{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87892,"rows_kept":87892,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.84,81042.49,0.0,-0.56738,2e-05,33.35917]
[1778659262776,204.84,81032.43,0.0,-0.5676,2e-05,33.35175]
[1778659267813,204.84,81029.1,0.0,-0.56768,2e-05,33.34929]
[1778659274863,204.84,81033.42,0.0,-0.56758,2e-05,33.35248]
[1778659279897,204.84,81032.07,0.0,-0.56761,2e-05,33.35148]
[1778659286946,204.84,81032.02,0.0,-0.56761,2e-05,33.35145]
[1778659291981,204.84,81031.76,0.0,-0.56763,2e-05,33.34817]
[1778659297018,204.84,81034.53,0.0,-0.56757,2e-05,33.35021]
[1778659301046,204.84,81028.63,0.0,-0.5677,2e-05,33.34586]
[1778659306081,204.84,81024.62,0.0,-0.56779,2e-05,33.34289]
[1778659311116,204.84,81023.64,0.0,-0.56782,2e-05,33.34217]
[1778659316152,204.84,81025.84,0.0,-0.56777,2e-05,33.3438]
[1778659317224,204.84,81025.84,0.0,-0.56777,2e-05,33.3438]
[1778659324207,204.84,81027.31,0.0,-0.56773,2e-05,33.34488]
[1778659329243,204.84,81029.09,0.0,-0.56769,2e-05,33.3462]
[1778659330250,204.84,81034.68,0.0,-0.56757,2e-05,33.35033]
[1778659335284,204.84,81034.53,0.0,-0.56757,2e-05,33.35021]
[1778659340320,204.84,81034.56,0.0,-0.56757,2e-05,33.35024]
[1778659345358,204.84,81030.37,0.0,-0.56766,2e-05,33.34714]
[1778659350389,204.84,81034.03,0.0,-0.56758,2e-05,33.34985]
[1778659356432,204.84,81036.39,0.0,-0.56754,2e-05,33.3485]
[1778659360460,204.84,81036.56,0.0,-0.56754,2e-05,33.34863]
[1778659365495,204.84,81036.41,0.0,-0.56754,2e-05,33.34852]
[1778659370531,204.84,81037.08,0.0,-0.56753,2e-05,33.34901]
[1778659375566,204.84,81037.11,0.0,-0.56752,2e-05,33.34903]
[1778659380602,204.84,81036.5,0.0,-0.56754,2e-05,33.34858]
[1778659383622,204.84,81028.44,0.0,-0.56772,2e-05,33.34263]
[1778659384629,204.84,81020.83,0.0,-0.56789,2e-05,33.33701]
[1778659389664,204.84,81025.4,0.0,-0.56779,2e-05,33.34038]
[1778659394700,204.84,81024.71,0.0,-0.56781,2e-05,33.33987]
[1778659397722,204.84,81039.01,0.0,-0.56748,2e-05,33.35044]
[1778659402756,204.84,81036.98,0.0,-0.56753,2e-05,33.34894]
[1778659408558,35.78,81045.15,0.0,-0.94133,4e-05,9.92818]
[1778659413563,35.74,81049.92,0.0,-0.94135,4e-05,9.92469]
[1778659418568,35.71,81047.42,0.0,-0.94162,4e-05,9.8885]
[1778659423573,35.68,81046.37,0.0,-0.94182,4e-05,9.862]
[1778659428578,35.65,81046.1,0.0,-0.94197,4e-05,9.8416]
[1778659433583,35.63,81044.66,0.0,-0.94216,4e-05,9.81676]
[1778659438588,35.6,81043.03,0.0,-0.94234,4e-05,9.79261]
[1778659443593,35.58,81042.86,0.0,-0.94245,4e-05,9.77751]
[1778659448598,35.57,81043.72,0.0,-0.94251,4e-05,9.76909]
[1778659453603,35.55,81043.18,0.0,-0.94262,4e-05,9.75451]
[1778659458608,35.53,81039.72,0.0,-0.94283,4e-05,9.72584]
[1778659464182,35.52,81039.47,0.0,-0.94293,4e-05,9.713]
[1778659469619,35.5,81039.14,0.0,-0.94301,4e-05,9.70266]
[1778659474624,35.49,81037.09,0.0,-0.94316,4e-05,9.68111]
[1778659479629,35.48,81036.05,0.0,-0.94325,4e-05,9.66861]
[1778659485329,35.47,81036.24,0.0,-0.9433,4e-05,9.66191]
[1778659490641,35.46,81039.26,0.0,-0.94323,4e-05,9.67187]
[1778659495646,35.46,81040.37,0.0,-0.94323,4e-05,9.67241]
[1778659500651,35.45,81042.27,0.0,-0.94319,4e-05,9.67757]
[1778659505656,35.44,81044.87,0.0,-0.94312,4e-05,9.68678]
[1778659510660,35.44,81045.4,0.0,-0.94313,4e-05,9.68559]
[1778659515665,35.43,81043.41,0.0,-0.94324,4e-05,9.67164]
[1778659521583,35.4,81038.48,0.0,-0.94361,4e-05,9.62101]
[1778659526618,35.37,81039.76,0.0,-0.94368,4e-05,9.61086]
[1778659531652,35.35,81036.98,0.0,-0.9439,4e-05,9.5802]
[1778659536690,35.34,81034.83,0.0,-0.94406,4e-05,9.55927]
[1778659541695,35.33,81034.36,0.0,-0.94413,4e-05,9.54909]
[1778659546700,35.32,81034.96,0.0,-0.94416,4e-05,9.54592]
[1778659549703,35.32,81027.35,0.0,-0.94446,4e-05,9.50379]
[1778659554708,35.31,81028.63,0.0,-0.94443,4e-05,9.50828]
[1778659559713,35.31,81027.07,0.0,-0.9445,4e-05,9.49842]
[1778659564718,35.31,81027.46,0.0,-0.9445,4e-05,9.49904]
[1778659565719,35.31,81019.74,0.0,-0.94478,4e-05,9.45947]
[1778659570725,35.31,81017.68,0.0,-0.94484,4e-05,9.45129]
[1778659575732,35.32,81018.06,0.0,-0.94481,4e-05,9.45513]
[1778659577734,35.3,81003.33,0.0,-0.94542,4e-05,9.37157]
[1778659578735,35.3,80994.26,0.0,-0.94577,4e-05,9.32274]
[1778659583741,35.29,80995.51,0.0,-0.9458,4e-05,9.31862]
[1778659588746,35.27,80998.22,0.0,-0.94577,4e-05,9.32242]
[1778659593751,35.26,80993.69,0.0,-0.94601,4e-05,9.28932]
[1778659598756,35.25,80997.47,0.0,-0.94591,4e-05,9.30376]
[1778659603772,35.25,81000.02,0.0,-0.94586,4e-05,9.31057]
[1778659608776,35.24,81002.13,0.0,-0.94582,4e-05,9.31532]
[1778659613780,35.23,81001.22,0.0,-0.94589,4e-05,9.30574]
[1778659618786,35.22,81001.96,0.0,-0.9459,4e-05,9.30567]
[1778659624792,35.22,81001.89,0.0,-0.94593,4e-05,9.30155]
[1778659629797,35.21,81002.34,0.0,-0.94593,4e-05,9.30107]
[1778659634803,35.21,81002.46,0.0,-0.94594,4e-05,9.29934]
[1778659639808,35.21,81004.4,0.0,-0.94589,4e-05,9.30708]
[1778659644813,35.21,81003.74,0.0,-0.94593,4e-05,9.30159]
[1778659649818,35.2,81002.92,0.0,-0.94597,4e-05,9.29603]
[1778659654823,35.2,81004.29,0.0,-0.94594,4e-05,9.29911]
[1778659656825,35.2,80982.01,0.0,-0.94674,4e-05,9.18688]
[1778659661830,35.21,80979.97,0.0,-0.94677,4e-05,9.18359]
[1778659666835,35.22,80980.46,0.0,-0.9467,4e-05,9.19209]
[1778659671840,35.23,80981.91,0.0,-0.94662,4e-05,9.20405]
[1778659676845,35.23,80980.94,0.0,-0.94663,4e-05,9.20268]
[1778659681850,35.24,80982.11,0.0,-0.94657,4e-05,9.21124]
[1778659687785,35.24,80980.42,0.0,-0.9466,4e-05,9.20595]
[1778659692820,35.25,80979.86,0.0,-0.9466,4e-05,9.20571]
[1778659697855,35.25,80978.97,0.0,-0.94662,4e-05,9.20373]
[1778659702873,35.25,80978.22,0.0,-0.94663,4e-05,9.20217]
[1778659707878,35.26,80977.43,0.0,-0.94664,4e-05,9.20021]
[1778659713884,35.26,80977.55,0.0,-0.94664,4e-05,9.20008]
[1778659718889,35.26,80977.04,0.0,-0.94664,4e-05,9.19924]
[1778659723894,35.26,80977.22,0.0,-0.94663,4e-05,9.20167]
[1778659728899,35.27,80975.05,0.0,-0.94669,4e-05,9.19217]
[1778659733904,35.27,80975.62,0.0,-0.94666,4e-05,9.19689]
[1778659738909,35.27,80976.06,0.0,-0.94663,4e-05,9.20031]
[1778659743914,35.27,80977.84,0.0,-0.94657,4e-05,9.20991]
[1778659749920,35.27,80977.64,0.0,-0.94657,4e-05,9.20914]
[1778659754925,35.27,80977.34,0.0,-0.94658,4e-05,9.20794]
[1778659759930,35.27,80977.46,0.0,-0.94657,4e-05,9.20894]
[1778659764935,35.27,80977.97,0.0,-0.94655,4e-05,9.21157]
[1778659769940,35.27,80982.62,0.0,-0.94639,4e-05,9.23468]
[1778659774945,35.27,80985.03,0.0,-0.94633,4e-05,9.24164]
[1778659779949,35.27,80985.9,0.0,-0.94632,4e-05,9.24384]
[1778659784954,35.26,80980.11,0.0,-0.94654,4e-05,9.21258]
[1778659790960,35.26,80979.25,0.0,-0.94657,4e-05,9.20886]
[1778659796966,35.26,80979.1,0.0,-0.94657,4e-05,9.20847]
[1778659801972,35.27,80979.14,0.0,-0.94657,4e-05,9.20911]
[1778659806977,35.27,80980.03,0.0,-0.94653,4e-05,9.21379]
[1778659808979,35.26,80987.41,0.0,-0.94627,4e-05,9.25073]
[1778659813984,35.26,80992.98,0.0,-0.94609,4e-05,9.27501]
[1778659818989,35.25,80993.62,0.0,-0.9461,4e-05,9.27424]
[1778659824995,35.25,80990.96,0.0,-0.94623,4e-05,9.25699]
[1778659830000,35.25,80989.43,0.0,-0.94629,4e-05,9.24792]
[1778659836007,35.24,80988.78,0.0,-0.94634,4e-05,9.24072]
[1778659841013,35.24,80990.59,0.0,-0.94628,4e-05,9.24918]
[1778659847020,35.24,80990.44,0.0,-0.94629,4e-05,9.24733]
[1778659852940,35.24,80988.18,0.0,-0.94637,4e-05,9.23583]
[1778659854954,35.24,80985.04,0.0,-0.94648,4e-05,9.2209]
[1778659855961,35.24,80977.81,0.0,-0.94673,4e-05,9.18517]
[1778659860996,35.25,80972.9,0.0,-0.94688,4e-05,9.16515]
[1778659867041,35.26,80973.62,0.0,-0.94682,4e-05,9.17348]
[1778659873047,35.26,80973.33,0.0,-0.9468,4e-05,9.17569]
[1778659878052,35.27,80971.31,0.0,-0.94685,4e-05,9.16857]
[1778659883057,35.27,80971.75,0.0,-0.94681,4e-05,9.17358]
[1778659888062,35.28,80971.72,0.0,-0.9468,4e-05,9.17558]
[1778659893067,35.28,80971.99,0.0,-0.94679,4e-05,9.17574]
[1778659898072,35.28,80971.9,0.0,-0.94678,4e-05,9.17685]
[1778659903077,35.28,80971.91,0.0,-0.94678,4e-05,9.17815]
[1778659909083,35.28,80977.12,0.0,-0.94659,4e-05,9.20391]
[1778659914088,35.28,80976.49,0.0,-0.94662,4e-05,9.20013]
[1778659919093,35.28,80976.44,0.0,-0.94662,4e-05,9.19956]
[1778659924098,35.28,80977.46,0.0,-0.94659,4e-05,9.20425]
[1778659930104,35.28,80978.72,0.0,-0.94655,4e-05,9.20961]
[1778659934108,35.28,80973.58,0.0,-0.94673,4e-05,9.18386]
[1778659935109,35.28,80963.62,0.0,-0.94709,4e-05,9.13441]
[1778659940115,35.29,80963.81,0.0,-0.94705,4e-05,9.13992]
[1778659945120,35.29,80958.26,0.0,-0.94722,4e-05,9.11593]
[1778659950126,35.3,80957.8,0.0,-0.9472,4e-05,9.1187]
[1778659955144,35.31,80957.31,0.0,-0.9472,4e-05,9.11778]
[1778659960149,35.31,80956.2,0.0,-0.94721,4e-05,9.11604]
[1778659965154,35.32,80954.66,0.0,-0.94724,4e-05,9.11223]
[1778659967748,35.32,80954.56,0.0,-0.94723,4e-05,9.11319]
[1778659973162,35.33,80953.31,0.0,-0.94725,4e-05,9.11096]
[1778659976577,35.33,80951.66,0.0,-0.94729,4e-05,9.1047]
[1778659982845,35.33,80951.86,0.0,-0.94725,4e-05,9.10978]
[1778659988177,35.34,80952.47,0.0,-0.94722,4e-05,9.11493]
[1778659993181,35.34,80956.75,0.0,-0.94705,4e-05,9.13792]
[1778659998187,35.34,80960.8,0.0,-0.94691,4e-05,9.15705]
[1778660001190,35.34,80953.87,0.0,-0.94717,4e-05,9.12191]
[1778660006195,35.34,80953.04,0.0,-0.94718,4e-05,9.11944]
[1778660011200,35.34,80958.26,0.0,-0.947,4e-05,9.14374]
[1778660016206,35.34,80959.27,0.0,-0.94697,4e-05,9.14822]
[1778660022118,35.34,80959.9,0.0,-0.94695,4e-05,9.15078]
[1778660027154,35.34,80962.8,0.0,-0.94686,4e-05,9.16396]
[1778660029168,35.33,80967.1,0.0,-0.94672,4e-05,9.18416]
[1778660030220,35.33,80973.01,0.0,-0.94651,4e-05,9.21314]
[1778660036219,35.32,80974.96,0.0,-0.94648,4e-05,9.21733]
[1778660041231,35.32,80976.9,0.0,-0.94644,4e-05,9.22258]
[1778660046236,35.31,80981.1,0.0,-0.94632,4e-05,9.23938]
[1778660051241,35.3,80983.74,0.0,-0.94626,4e-05,9.2481]
[1778660056246,35.3,80984.65,0.0,-0.94627,4e-05,9.24756]
[1778660061251,35.29,80982.94,0.0,-0.94635,4e-05,9.23521]
[1778660066256,35.29,80980.77,0.0,-0.94645,4e-05,9.22178]
[1778660071261,35.29,80982.39,0.0,-0.94642,4e-05,9.22503]
[1778660076266,35.28,80985.1,0.0,-0.94634,4e-05,9.23684]
[1778660081271,35.28,80982.61,0.0,-0.94644,4e-05,9.22261]
[1778660086275,35.28,80981.58,0.0,-0.94649,4e-05,9.21646]
[1778660091280,35.28,80978.68,0.0,-0.94659,4e-05,9.2019]
[1778660096285,35.28,80980.0,0.0,-0.94654,4e-05,9.20894]
[1778660098287,35.28,80986.49,0.0,-0.94631,4e-05,9.24112]
[1778660103292,35.28,80985.19,0.0,-0.94637,4e-05,9.2324]
[1778660108297,35.27,80987.61,0.0,-0.9463,4e-05,9.2427]
[1778660113303,35.27,80988.31,0.0,-0.94629,4e-05,9.24407]
[1778660118308,35.27,80990.64,0.0,-0.94622,4e-05,9.25361]
[1778660123313,35.26,80993.85,0.0,-0.94613,4e-05,9.26695]
[1778660129319,35.26,80993.49,0.0,-0.94617,4e-05,9.26136]
[1778660134324,35.25,81000.05,0.0,-0.94597,4e-05,9.28833]
[1778660139329,35.24,81002.63,0.0,-0.94591,4e-05,9.29704]
[1778660144978,35.24,81003.97,0.0,-0.9459,4e-05,9.29856]
[1778660150340,35.23,81007.45,0.0,-0.9458,4e-05,9.31188]
[1778660152342,35.23,81012.63,0.0,-0.94563,4e-05,9.33589]
[1778660157347,35.22,81013.62,0.0,-0.94564,4e-05,9.33507]
[1778660162352,35.21,81015.74,0.0,-0.9456,4e-05,9.34026]
[1778660168364,35.2,81019.73,0.0,-0.94551,4e-05,9.3534]
[1778660171367,35.19,81024.84,0.0,-0.94534,4e-05,9.37601]
[1778660172368,35.19,81031.46,0.0,-0.94511,4e-05,9.4082]
[1778660177373,35.18,81033.15,0.0,-0.94512,4e-05,9.40767]
[1778660179376,35.17,81038.2,0.0,-0.94496,4e-05,9.42996]
[1778660181378,35.17,81043.16,0.0,-0.9448,4e-05,9.45104]
[1778660186383,35.15,81040.88,0.0,-0.94496,4e-05,9.42952]
[1778660192389,35.14,81042.21,0.0,-0.945,4e-05,9.42374]
[1778660198395,35.13,81042.96,0.0,-0.94503,4e-05,9.4197]
[1778660204392,35.12,81041.71,0.0,-0.94512,4e-05,9.40691]
[1778660209406,35.11,81041.39,0.0,-0.94517,4e-05,9.4007]
[1778660215412,35.11,81041.7,0.0,-0.94519,4e-05,9.39817]
[1778660218415,35.1,81047.77,0.0,-0.94498,4e-05,9.42719]
[1778660222419,35.1,81053.67,0.0,-0.94479,4e-05,9.45278]
[1778660227424,35.09,81054.14,0.0,-0.94482,4e-05,9.4491]
[1778660232429,35.08,81050.89,0.0,-0.94498,4e-05,9.42767]
[1778660237434,35.08,81051.23,0.0,-0.94499,4e-05,9.42577]
[1778660238435,35.07,81060.22,0.0,-0.94467,4e-05,9.47103]
[1778660243440,35.09,81057.71,0.0,-0.9447,4e-05,9.46646]
[1778660246443,35.11,81050.32,0.0,-0.94484,4e-05,9.4467]
[1778660251448,35.15,81051.6,0.0,-0.9446,4e-05,9.4776]
[1778660253450,35.16,81057.94,0.0,-0.9443,4e-05,9.51898]
[1778660258455,35.19,81057.07,0.0,-0.94421,4e-05,9.53177]
[1778660263460,35.21,81056.55,0.0,-0.94411,4e-05,9.54429]
[1778660268467,35.23,81057.62,0.0,-0.94398,4e-05,9.56184]
[1778660274472,35.24,81056.27,0.0,-0.94395,4e-05,9.56609]
[1778660275473,35.25,81047.53,0.0,-0.94426,4e-05,9.52301]
[1778660277475,35.25,81039.12,0.0,-0.94454,4e-05,9.48499]
[1778660282480,35.27,81041.21,0.0,-0.94437,4e-05,9.50822]
[1778660287485,35.24,81038.89,0.0,-0.94464,4e-05,9.47129]
[1778660292490,35.21,81039.16,0.0,-0.94478,4e-05,9.45241]
[1778660297495,35.18,81036.96,0.0,-0.94498,4e-05,9.42491]
[1778660302500,35.16,81036.58,0.0,-0.94509,4e-05,9.40977]
[1778660305503,35.16,81029.15,0.0,-0.94541,4e-05,9.36634]
[1778660308506,35.15,81030.01,0.0,-0.94541,4e-05,9.3662]
[1778660313511,35.14,81031.96,0.0,-0.9454,4e-05,9.36648]
[1778660316513,35.13,81040.53,0.0,-0.94512,4e-05,9.40622]
[1778660321518,35.12,81042.64,0.0,-0.9451,4e-05,9.40796]
[1778660326523,35.11,81044.59,0.0,-0.94509,4e-05,9.41004]
[1778660332529,35.1,81039.8,0.0,-0.94532,4e-05,9.37814]
[1778660338535,35.09,81037.68,0.0,-0.94543,4e-05,9.36272]
[1778660343540,35.09,81034.9,0.0,-0.94556,4e-05,9.34596]
[1778660348549,35.09,81033.83,0.0,-0.9456,4e-05,9.33933]
[1778660354555,35.09,81031.67,0.0,-0.94568,4e-05,9.32819]
[1778660357558,35.09,81026.12,0.0,-0.94588,4e-05,9.3006]
[1778660358559,35.09,81018.23,0.0,-0.94617,4e-05,9.26103]
[1778660359477,35.09,81018.23,0.0,-0.94616,4e-05,9.26235]
[1778660362562,35.1,81018.68,0.0,-0.94612,4e-05,9.26739]
[1778660367567,35.1,81021.46,0.0,-0.946,4e-05,9.28414]
[1778660372571,35.1,81021.4,0.0,-0.94601,4e-05,9.28215]
[1778660377577,35.1,81021.64,0.0,-0.94599,4e-05,9.28458]
[1778660382582,35.11,81020.14,0.0,-0.94604,4e-05,9.27804]
[1778660387588,35.11,81020.27,0.0,-0.94603,4e-05,9.27951]
[1778660392593,35.11,81018.11,0.0,-0.9461,4e-05,9.26958]
[1778660397598,35.11,81019.09,0.0,-0.94605,4e-05,9.27537]
[1778660402603,35.11,81019.38,0.0,-0.94604,4e-05,9.27733]
[1778660407608,35.11,81021.99,0.0,-0.94595,4e-05,9.29041]
[1778660412613,35.11,81026.35,0.0,-0.9458,4e-05,9.31111]
[1778660417618,35.1,81026.75,0.0,-0.9458,4e-05,9.31076]
[1778660422623,35.12,81023.94,0.0,-0.94584,4e-05,9.30513]
[1778660428629,35.13,81024.48,0.0,-0.94576,4e-05,9.31611]
[1778660434635,35.14,81024.68,0.0,-0.94572,4e-05,9.32042]
[1778660439640,35.14,81024.93,0.0,-0.94568,4e-05,9.32582]
[1778660444645,35.15,81025.14,0.0,-0.94565,4e-05,9.33018]
[1778660451116,35.15,81026.44,0.0,-0.94558,4e-05,9.33945]
[1778660452653,35.15,81033.88,0.0,-0.94531,4e-05,9.3779]
[1778660453654,35.15,81046.24,0.0,-0.94485,4e-05,9.44057]
[1778660458659,35.14,81048.02,0.0,-0.94483,4e-05,9.44385]
[1778660464668,35.13,81050.35,0.0,-0.94479,4e-05,9.44947]
[1778660469672,35.13,81049.35,0.0,-0.94487,4e-05,9.43949]
[1778660474677,35.12,81047.62,0.0,-0.94496,4e-05,9.42689]
[1778660479682,35.12,81047.88,0.0,-0.94497,4e-05,9.42528]
[1778660480129,35.12,81047.88,0.0,-0.94497,4e-05,9.42528]
[1778660485688,35.11,81045.37,0.0,-0.94508,4e-05,9.40998]
[1778660490693,35.11,81042.55,0.0,-0.94519,4e-05,9.39505]
[1778660491604,35.11,81042.55,0.0,-0.94519,4e-05,9.39505]
[1778660496699,35.11,81039.78,0.0,-0.9453,4e-05,9.37848]
[1778660501705,35.11,81038.86,0.0,-0.94533,4e-05,9.37479]
[1778660506710,35.12,81039.78,0.0,-0.94529,4e-05,9.37999]
[1778660511729,35.12,81039.48,0.0,-0.9453,4e-05,9.37889]
[1778660516735,35.12,81038.2,0.0,-0.94534,4e-05,9.37277]
[1778660521739,35.12,81037.18,0.0,-0.94538,4e-05,9.36811]
[1778660527652,35.12,81041.44,0.0,-0.94522,4e-05,9.38928]
[1778660532749,35.12,81040.2,0.0,-0.94527,4e-05,9.38217]
[1778660538729,35.11,81039.74,0.0,-0.94529,4e-05,9.37937]
[1778660540742,35.11,81042.44,0.0,-0.9452,4e-05,9.39257]
[1778660545768,35.11,81045.13,0.0,-0.94511,4e-05,9.40455]
[1778660550773,35.11,81046.27,0.0,-0.94509,4e-05,9.40826]
[1778660555778,35.11,81045.93,0.0,-0.94513,4e-05,9.40162]
[1778660560783,35.1,81042.43,0.0,-0.94527,4e-05,9.38206]
[1778660565788,35.1,81045.43,0.0,-0.94517,4e-05,9.39623]
[1778660570793,35.1,81046.5,0.0,-0.94515,4e-05,9.39959]
[1778660575798,35.09,81047.34,0.0,-0.94513,4e-05,9.4014]
[1778660580803,35.09,81047.91,0.0,-0.94513,4e-05,9.40155]
[1778660585808,35.09,81048.78,0.0,-0.94512,4e-05,9.40335]
[1778660590813,35.08,81049.68,0.0,-0.94511,4e-05,9.40514]
[1778660595818,35.08,81050.51,0.0,-0.9451,4e-05,9.40659]
[1778660600826,35.08,81049.89,0.0,-0.94514,4e-05,9.40106]
[1778660605831,35.07,81049.66,0.0,-0.94516,4e-05,9.39806]
[1778660611837,35.07,81050.22,0.0,-0.94517,4e-05,9.39592]
[1778660616842,35.07,81050.5,0.0,-0.94517,4e-05,9.39596]
[1778660621847,35.07,81050.74,0.0,-0.94517,4e-05,9.39594]
[1778660626852,35.06,81050.71,0.0,-0.94518,4e-05,9.39464]
[1778660631857,35.06,81050.84,0.0,-0.94518,4e-05,9.39425]
[1778660634860,35.06,81045.33,0.0,-0.94539,4e-05,9.36576]
[1778660639865,35.06,81044.02,0.0,-0.94543,4e-05,9.35987]
[1778660644870,35.07,81042.74,0.0,-0.94547,4e-05,9.35415]
[1778660646872,35.07,81031.06,0.0,-0.94589,4e-05,9.29539]
[1778660652878,35.07,81032.76,0.0,-0.9458,4e-05,9.30902]
[1778660658884,35.07,81033.31,0.0,-0.94579,4e-05,9.30972]
[1778660663889,35.07,81031.44,0.0,-0.94587,4e-05,9.29896]
[1778660668894,35.07,81033.65,0.0,-0.94579,4e-05,9.3092]
[1778660673899,35.07,81034.1,0.0,-0.94581,4e-05,9.30697]
[1778660678904,35.07,81026.56,0.0,-0.94609,4e-05,9.26783]
[1778660683908,35.07,81027.17,0.0,-0.94605,4e-05,9.27262]
[1778660688913,35.07,81026.91,0.0,-0.94606,4e-05,9.27198]
[1778660693918,35.07,81025.16,0.0,-0.94611,4e-05,9.26415]
[1778660698924,35.07,81027.08,0.0,-0.94604,4e-05,9.27473]
[1778660703914,35.07,81030.36,0.0,-0.94592,4e-05,9.29095]
[1778660708938,35.07,81032.37,0.0,-0.94586,4e-05,9.29964]
[1778660713943,35.07,81032.86,0.0,-0.94585,4e-05,9.30051]
[1778660718948,35.06,81032.83,0.0,-0.94586,4e-05,9.29904]
[1778660723954,35.06,81032.34,0.0,-0.94589,4e-05,9.29528]
[1778660726957,35.06,81041.84,0.0,-0.94555,4e-05,9.34259]
[1778660730961,35.05,81047.41,0.0,-0.94538,4e-05,9.36675]
[1778660735966,35.04,81052.41,0.0,-0.94525,4e-05,9.38349]
[1778660740971,35.03,81056.72,0.0,-0.94514,4e-05,9.39877]
[1778660745981,35.02,81060.67,0.0,-0.94505,4e-05,9.41164]
[1778660750986,35.01,81062.26,0.0,-0.94504,4e-05,9.41324]
[1778660755991,35.0,81063.07,0.0,-0.94506,4e-05,9.41124]
[1778660760996,35.0,81067.54,0.0,-0.94494,4e-05,9.42783]
[1778660766001,34.99,81071.22,0.0,-0.94485,4e-05,9.44019]
[1778660771005,34.98,81072.99,0.0,-0.94484,4e-05,9.44205]
[1778660776014,34.97,81070.78,0.0,-0.94496,4e-05,9.42529]
[1778660781025,34.96,81070.11,0.0,-0.94501,4e-05,9.41802]
[1778660785029,34.96,81079.86,0.0,-0.94467,4e-05,9.46526]
[1778660790034,34.95,81084.42,0.0,-0.94456,4e-05,9.48134]
[1778660795039,34.94,81087.65,0.0,-0.94451,4e-05,9.48747]
[1778660800045,34.93,81088.64,0.0,-0.94452,4e-05,9.48572]
[1778660805050,34.92,81091.04,0.0,-0.94448,4e-05,9.49164]
[1778660805115,34.92,81091.04,0.0,-0.94448,4e-05,9.49164]
[1778660811056,34.91,81092.11,0.0,-0.94449,4e-05,9.48984]
[1778660814802,34.9,81093.81,0.0,-0.94446,4e-05,9.49509]
[1778660820065,34.86,81097.45,0.0,-0.94452,4e-05,9.48627]
[1778660824069,34.83,81091.82,0.0,-0.9449,4e-05,9.43518]
[1778660830075,34.8,81091.34,0.0,-0.94509,4e-05,9.40838]
[1778660831076,34.79,81081.57,0.0,-0.94548,4e-05,9.35457]
[1778660836081,34.77,81082.63,0.0,-0.94554,4e-05,9.34727]
[1778660841085,34.76,81086.71,0.0,-0.94548,4e-05,9.35613]
[1778660846090,34.74,81086.76,0.0,-0.94555,4e-05,9.34558]
[1778660848092,34.74,81080.49,0.0,-0.94581,4e-05,9.30968]
[1778660853097,34.73,81077.66,0.0,-0.94597,4e-05,9.28652]
[1778660857101,34.73,81072.58,0.0,-0.94618,4e-05,9.25774]
[1778660863107,34.72,81066.87,0.0,-0.94641,4e-05,9.22571]
[1778660868056,34.72,81064.74,0.0,-0.9465,4e-05,9.21369]
[1778660869098,34.72,81058.78,0.0,-0.94672,4e-05,9.18327]
[1778660874100,34.72,81057.46,0.0,-0.94676,4e-05,9.17781]
[1778660879123,34.73,81056.36,0.0,-0.94678,4e-05,9.1739]
[1778660884127,34.73,81047.82,0.0,-0.94708,4e-05,9.1318]
[1778660889173,34.73,81051.2,0.0,-0.94694,4e-05,9.15191]
[1778660894178,34.74,81049.38,0.0,-0.94699,4e-05,9.14507]
[1778660898182,34.74,81054.75,0.0,-0.94678,4e-05,9.17359]
[1778660903187,34.74,81052.67,0.0,-0.94686,4e-05,9.16312]
[1778660905189,34.74,81046.04,0.0,-0.9471,4e-05,9.12968]
[1778660906190,34.74,81040.16,0.0,-0.94731,4e-05,9.10057]
[1778660911195,34.75,81042.19,0.0,-0.94721,4e-05,9.11246]
[1778660916200,34.75,81040.11,0.0,-0.94727,4e-05,9.10499]
[1778660921205,34.75,81039.26,0.0,-0.94731,4e-05,9.09855]
[1778660927211,34.74,81039.52,0.0,-0.94735,4e-05,9.09376]
[1778660932215,34.73,81035.59,0.0,-0.94752,4e-05,9.06991]
[1778660938221,34.73,81034.64,0.0,-0.94758,4e-05,9.0617]
[1778660943226,34.73,81032.38,0.0,-0.94768,4e-05,9.04799]
[1778660948231,34.72,81030.44,0.0,-0.94776,4e-05,9.03674]
[1778660954237,34.72,81029.63,0.0,-0.9478,4e-05,9.03106]
[1778660959242,34.72,81029.53,0.0,-0.94781,4e-05,9.02911]
[1778660964247,34.71,81023.67,0.0,-0.94807,4e-05,8.99257]
[1778660969252,34.68,81022.27,0.0,-0.94829,4e-05,8.96187]
[1778660974257,34.66,81022.18,0.0,-0.94841,4e-05,8.94482]
[1778660979262,34.64,81024.37,0.0,-0.94842,4e-05,8.94421]
[1778660984267,34.62,81026.32,0.0,-0.94842,4e-05,8.94377]
[1778660990273,34.61,81025.76,0.0,-0.94852,4e-05,8.93076]
[1778660995278,34.6,81026.79,0.0,-0.94853,4e-05,8.929]
[1778661000282,34.59,81027.97,0.0,-0.94853,4e-05,8.92876]
[1778661005287,34.58,81028.6,0.0,-0.94855,4e-05,8.92645]
[1778661010292,34.58,81028.86,0.0,-0.94858,4e-05,8.92305]
[1778661014296,34.57,81022.63,0.0,-0.94882,4e-05,8.88856]
[1778661019301,34.57,81021.72,0.0,-0.94886,4e-05,8.88286]
[1778661024306,34.57,81022.31,0.0,-0.94885,4e-05,8.88461]
[1778661029311,34.57,81023.8,0.0,-0.9488,4e-05,8.89126]
[1778661034316,34.57,81024.39,0.0,-0.94881,4e-05,8.88983]
[1778661040270,34.56,81022.19,0.0,-0.9489,4e-05,8.87726]
[1778661043290,34.57,81017.74,0.0,-0.94905,4e-05,8.85544]
[1778661047319,34.57,81012.58,0.0,-0.94923,4e-05,8.83017]
[1778661049331,34.57,81002.73,0.0,-0.94958,4e-05,8.77977]
[1778661054335,34.57,80999.54,0.0,-0.94968,4e-05,8.76644]
[1778661056337,34.57,80992.7,0.0,-0.94991,4e-05,8.73406]
[1778661060341,34.58,80987.55,0.0,-0.95005,4e-05,8.71363]
[1778661062343,34.58,80994.42,0.0,-0.94979,4e-05,8.74979]
[1778661067348,34.59,80989.96,0.0,-0.94992,4e-05,8.73153]
[1778661072356,34.59,80988.73,0.0,-0.94994,4e-05,8.72936]
[1778661077361,34.59,80985.16,0.0,-0.95006,4e-05,8.71174]
[1778661080364,34.59,80979.32,0.0,-0.95027,4e-05,8.68138]
[1778661085369,34.59,80978.49,0.0,-0.95031,4e-05,8.67678]
[1778661090374,34.59,80980.98,0.0,-0.95023,4e-05,8.68812]
[1778661095379,34.59,80979.54,0.0,-0.9503,4e-05,8.6773]
[1778661100384,34.59,80974.51,0.0,-0.95047,4e-05,8.65254]
[1778661105389,34.59,80976.06,0.0,-0.95041,4e-05,8.66112]
[1778661110393,34.56,80974.62,0.0,-0.95062,3e-05,8.63243]
[1778661115398,34.54,80967.56,0.0,-0.95098,3e-05,8.58026]
[1778661120401,34.52,80967.54,0.0,-0.95107,3e-05,8.56798]
[1778661121402,34.51,80972.7,0.0,-0.95091,3e-05,8.5911]
[1778661126407,34.5,80969.3,0.0,-0.9511,3e-05,8.56362]
[1778661127960,34.49,80969.08,0.0,-0.95113,3e-05,8.55945]
[1778661129410,34.49,80960.25,0.0,-0.95145,3e-05,8.51464]
[1778661134415,34.49,80961.41,0.0,-0.95144,3e-05,8.51555]
[1778661139421,34.49,80954.91,0.0,-0.95164,3e-05,8.48639]
[1778661144426,34.5,80960.55,0.0,-0.95142,3e-05,8.5185]
[1778661149431,34.5,80968.02,0.0,-0.95116,3e-05,8.55613]
[1778661154436,34.5,80962.57,0.0,-0.95136,3e-05,8.52643]
[1778661159442,34.5,80959.44,0.0,-0.95145,3e-05,8.51283]
[1778661164447,34.5,80953.24,0.0,-0.95165,3e-05,8.48481]
[1778661169451,34.51,80951.67,0.0,-0.95168,3e-05,8.48096]
[1778661174456,34.52,80945.35,0.0,-0.95187,3e-05,8.4537]
[1778661179461,34.52,80945.05,0.0,-0.95184,3e-05,8.45718]
[1778661184466,34.53,80944.11,0.0,-0.95185,3e-05,8.45623]
[1778661186468,34.53,80938.02,0.0,-0.95204,3e-05,8.42848]
[1778661191473,34.54,80933.21,0.0,-0.95216,3e-05,8.41099]
[1778661195477,34.55,80938.24,0.0,-0.95196,3e-05,8.43978]
[1778661198480,34.55,80946.69,0.0,-0.95166,3e-05,8.48208]
[1778661203485,34.55,80945.13,0.0,-0.95172,3e-05,8.47459]
[1778661209459,34.55,80945.12,0.0,-0.95171,3e-05,8.47496]
[1778661211473,34.55,80944.95,0.0,-0.95174,3e-05,8.47098]
[1778661212479,34.55,80951.06,0.0,-0.95153,3e-05,8.50069]
[1778661216504,34.54,80957.27,0.0,-0.95133,3e-05,8.52875]
[1778661220508,34.54,80965.1,0.0,-0.95109,3e-05,8.56384]
[1778661225513,34.53,80966.75,0.0,-0.95107,3e-05,8.56618]
[1778661227515,34.53,80972.52,0.0,-0.95089,3e-05,8.59219]
[1778661232520,34.52,80972.18,0.0,-0.95095,3e-05,8.58386]
[1778661238526,34.51,80971.36,0.0,-0.95102,3e-05,8.57362]
[1778661240677,34.5,80971.36,0.0,-0.95104,3e-05,8.57182]
[1778661243531,34.5,80974.23,0.0,-0.95096,3e-05,8.58339]
[1778661248534,34.49,80973.47,0.0,-0.95101,3e-05,8.57531]
[1778661253539,34.49,80973.02,0.0,-0.95105,3e-05,8.56953]
[1778661258561,34.49,80972.22,0.0,-0.9511,3e-05,8.56269]
[1778661259562,34.49,80962.83,0.0,-0.95143,3e-05,8.51633]
[1778661264567,34.49,80964.67,0.0,-0.95136,3e-05,8.52593]
[1778661269572,34.49,80964.85,0.0,-0.95135,3e-05,8.52697]
[1778661274577,34.49,80968.58,0.0,-0.95124,3e-05,8.54235]
[1778661278581,34.48,80975.03,0.0,-0.95103,3e-05,8.5725]
[1778661283586,34.48,80977.3,0.0,-0.95098,3e-05,8.57973]
[1778661288591,34.47,80982.63,0.0,-0.95082,3e-05,8.60219]
[1778661292595,34.46,80988.59,0.0,-0.95065,4e-05,8.62659]
[1778661298105,34.45,80987.96,0.0,-0.95073,4e-05,8.61642]
[1778661303606,34.45,80995.5,0.0,-0.9505,4e-05,8.64842]
[1778661308611,34.44,80996.82,0.0,-0.9505,4e-05,8.64811]
[1778661313616,34.43,80995.95,0.0,-0.95058,4e-05,8.63783]
[1778661317620,34.42,80988.4,0.0,-0.95087,3e-05,8.5969]
[1778661322625,34.42,80983.8,0.0,-0.95103,3e-05,8.57377]
[1778661327630,34.42,80988.69,0.0,-0.95086,3e-05,8.59703]
[1778661332635,34.42,80987.97,0.0,-0.95092,3e-05,8.58878]
[1778661337640,34.42,80988.03,0.0,-0.95093,3e-05,8.58774]
[1778661342645,34.41,80986.96,0.0,-0.95097,3e-05,8.58142]
[1778661347650,34.41,80986.44,0.0,-0.95099,3e-05,8.5782]
[1778661352655,34.41,80985.0,0.0,-0.95104,3e-05,8.57075]
[1778661358661,34.41,80985.43,0.0,-0.95103,3e-05,8.57239]
[1778661362665,34.41,80984.66,0.0,-0.95106,3e-05,8.5684]
[1778661367670,34.41,80984.66,0.0,-0.95106,3e-05,8.56801]
[1778661370261,34.41,80986.05,0.0,-0.95102,3e-05,8.57458]
[1778661375269,34.41,80986.97,0.0,-0.95099,3e-05,8.57801]
[1778661379675,34.41,80990.68,0.0,-0.95088,3e-05,8.594]
[1778661380682,34.4,81000.84,0.0,-0.95054,4e-05,8.64341]
[1778661385689,34.39,81004.96,0.0,-0.95044,4e-05,8.65719]
[1778661390694,34.39,81004.26,0.0,-0.95051,4e-05,8.64786]
[1778661395699,34.38,81008.03,0.0,-0.95043,4e-05,8.65883]
[1778661401704,34.37,81010.55,0.0,-0.95039,4e-05,8.66431]
[1778661406709,34.36,81009.33,0.0,-0.95046,4e-05,8.65354]
[1778661411714,34.36,81011.24,0.0,-0.95043,4e-05,8.65865]
[1778661416719,34.35,81010.02,0.0,-0.9505,4e-05,8.6483]
[1778661421724,34.35,81010.58,0.0,-0.9505,4e-05,8.64822]
[1778661425728,34.31,81016.12,0.0,-0.95049,4e-05,8.65035]
[1778661430733,34.27,81015.59,0.0,-0.95071,4e-05,8.61976]
[1778661435737,34.24,81015.96,0.0,-0.95086,4e-05,8.59865]
[1778661440742,34.21,81010.77,0.0,-0.95117,3e-05,8.55456]
[1778661445748,34.19,81013.45,0.0,-0.95119,4e-05,8.55328]
[1778661450753,34.17,81016.87,0.0,-0.95116,4e-05,8.55702]
[1778661455758,34.15,81015.38,0.0,-0.95131,3e-05,8.53522]
[1778661461764,34.14,81015.04,0.0,-0.9514,3e-05,8.52308]
[1778661466769,34.13,81014.62,0.0,-0.95146,3e-05,8.5147]
[1778661471773,34.12,81013.57,0.0,-0.95153,3e-05,8.50392]
[1778661473774,34.12,81018.8,0.0,-0.95137,3e-05,8.5274]
[1778661478779,34.11,81019.34,0.0,-0.9514,3e-05,8.52369]
[1778661483784,34.1,81011.58,0.0,-0.9517,3e-05,8.48001]
[1778661485786,34.1,81005.82,0.0,-0.9519,3e-05,8.45119]
[1778661491792,34.1,81006.05,0.0,-0.95189,3e-05,8.4523]
[1778661496797,34.1,81006.2,0.0,-0.95189,3e-05,8.4527]
[1778661501802,34.1,81006.02,0.0,-0.9519,3e-05,8.4515]
[1778661506807,34.1,81006.29,0.0,-0.95189,3e-05,8.45235]
[1778661511812,34.1,81009.05,0.0,-0.95182,3e-05,8.46252]
[1778661516817,34.1,81013.05,0.0,-0.9517,3e-05,8.48001]
[1778661521822,34.09,81013.68,0.0,-0.95169,3e-05,8.48119]
[1778661526827,34.09,81016.78,0.0,-0.95161,3e-05,8.493]
[1778661531832,34.08,81012.52,0.0,-0.95177,3e-05,8.4696]
[1778661537790,34.08,81009.79,0.0,-0.95187,3e-05,8.45545]
[1778661542842,34.08,81011.66,0.0,-0.95181,3e-05,8.46392]
[1778661547847,34.08,81011.73,0.0,-0.95182,3e-05,8.46325]
[1778661549849,34.08,81018.89,0.0,-0.95157,3e-05,8.49797]
[1778661554854,34.07,81020.88,0.0,-0.95154,3e-05,8.50338]
[1778661559859,34.07,81020.45,0.0,-0.95157,3e-05,8.49798]
[1778661562862,34.07,81011.63,0.0,-0.95189,3e-05,8.45286]
[1778661567867,34.07,81010.21,0.0,-0.95193,3e-05,8.44683]
[1778661572872,34.07,81009.99,0.0,-0.95195,3e-05,8.44353]
[1778661577877,34.07,81010.89,0.0,-0.95192,3e-05,8.44838]
[1778661582882,34.07,81007.11,0.0,-0.95203,3e-05,8.43123]
[1778661587887,34.07,81005.75,0.0,-0.95207,3e-05,8.42576]
[1778661593893,34.08,81005.3,0.0,-0.95208,3e-05,8.42526]
[1778661595895,34.08,81017.74,0.0,-0.95165,3e-05,8.48661]
[1778661600900,34.07,81021.86,0.0,-0.95154,3e-05,8.50256]
[1778661603906,34.07,81028.03,0.0,-0.95134,4e-05,8.53057]
[1778661605908,34.06,81036.98,0.0,-0.95105,4e-05,8.57214]
[1778661610913,34.05,81032.13,0.0,-0.95127,4e-05,8.54058]
[1778661615919,34.04,81032.07,0.0,-0.95131,4e-05,8.53509]
[1778661620925,34.04,81031.5,0.0,-0.95137,4e-05,8.52724]
[1778661625929,34.03,81027.94,0.0,-0.95151,3e-05,8.50663]
[1778661630936,34.03,81030.12,0.0,-0.95145,4e-05,8.51566]
[1778661635942,34.03,81029.29,0.0,-0.95151,3e-05,8.50624]
[1778661639946,34.02,81038.45,0.0,-0.95121,4e-05,8.55]
[1778661645951,34.02,81064.9,0.0,-0.95029,4e-05,8.68087]
[1778661648954,34.03,81072.17,0.0,-0.94997,4e-05,8.72552]
[1778661652958,34.04,81081.02,0.0,-0.9496,4e-05,8.77798]
[1778661656962,34.04,81086.13,0.0,-0.9494,4e-05,8.80696]
[1778661659966,34.05,81093.07,0.0,-0.94914,4e-05,8.84371]
[1778661664971,34.04,81092.67,0.0,-0.94916,4e-05,8.84086]
[1778661667974,34.04,81085.69,0.0,-0.94941,4e-05,8.80565]
[1778661672979,34.05,81090.68,0.0,-0.94921,4e-05,8.8341]
[1778661673980,34.05,81100.61,0.0,-0.94885,4e-05,8.88433]
[1778661674981,34.05,81107.3,0.0,-0.94862,4e-05,8.91754]
[1778661675982,34.04,81113.05,0.0,-0.94842,4e-05,8.94557]
[1778661678984,34.04,81107.31,0.0,-0.94866,4e-05,8.9117]
[1778661680985,34.04,81097.41,0.0,-0.94903,4e-05,8.85956]
[1778661684989,34.04,81092.15,0.0,-0.94922,4e-05,8.83253]
[1778661687991,34.04,81086.91,0.0,-0.9494,4e-05,8.80719]
[1778661692947,34.04,81089.88,0.0,-0.94929,4e-05,8.82102]
[1778661693955,34.04,81100.32,0.0,-0.94892,4e-05,8.87378]
[1778661698990,34.04,81098.39,0.0,-0.94901,4e-05,8.86125]
[1778661704015,34.03,81100.67,0.0,-0.94894,4e-05,8.87104]
[1778661705016,34.03,81109.61,0.0,-0.94862,4e-05,8.91593]
[1778661710021,34.02,81108.97,0.0,-0.94869,4e-05,8.90714]
[1778661711022,34.02,81102.19,0.0,-0.94894,4e-05,8.87186]
[1778661716027,34.02,81102.45,0.0,-0.94894,4e-05,8.87173]
[1778661721032,34.02,81100.21,0.0,-0.94903,4e-05,8.85911]
[1778661724035,34.02,81094.37,0.0,-0.94924,4e-05,8.82939]
[1778661728044,34.02,81104.88,0.0,-0.94885,4e-05,8.88387]
[1778661730046,34.02,81111.17,0.0,-0.94863,4e-05,8.91458]
[1778661734050,34.01,81102.94,0.0,-0.94896,4e-05,8.86936]
[1778661736052,34.01,81096.1,0.0,-0.9492,4e-05,8.83454]
[1778661741057,34.02,81094.01,0.0,-0.94927,4e-05,8.82553]
[1778661746063,34.02,81094.3,0.0,-0.94924,4e-05,8.82875]
[1778661751068,34.02,81089.18,0.0,-0.94943,4e-05,8.80186]
[1778661756073,34.03,81086.12,0.0,-0.94951,4e-05,8.79005]
[1778661761078,34.03,81082.8,0.0,-0.9496,4e-05,8.77691]
[1778661762079,34.03,81101.78,0.0,-0.94892,4e-05,8.87356]
[1778661763080,34.03,81108.32,0.0,-0.94869,4e-05,8.90602]
[1778661767084,34.03,81103.25,0.0,-0.9489,4e-05,8.87599]
[1778661771088,34.02,81098.18,0.0,-0.9491,4e-05,8.84837]
[1778661772089,34.02,81105.4,0.0,-0.94884,4e-05,8.88474]
[1778661777094,34.02,81101.37,0.0,-0.94901,4e-05,8.86112]
[1778661782101,34.02,81102.36,0.0,-0.94899,4e-05,8.86434]
[1778661783102,34.01,81113.46,0.0,-0.94859,4e-05,8.92035]
[1778661784103,34.01,81126.42,0.0,-0.94813,4e-05,8.98524]
[1778661789108,33.99,81129.04,0.0,-0.94811,4e-05,8.98758]
[1778661794113,33.98,81127.5,0.0,-0.94824,4e-05,8.97033]
[1778661795114,33.98,81117.78,0.0,-0.9486,4e-05,8.91927]
[1778661800119,33.98,81115.46,0.0,-0.94871,4e-05,8.90375]
[1778661801120,33.97,81121.66,0.0,-0.94849,4e-05,8.93493]
[1778661806125,33.97,81124.93,0.0,-0.94841,4e-05,8.94702]
[1778661811130,33.96,81124.43,0.0,-0.94847,4e-05,8.93686]
[1778661816135,33.96,81123.43,0.0,-0.94853,4e-05,8.92855]
[1778661821145,33.95,81135.42,0.0,-0.94811,4e-05,8.98755]
[1778661823147,33.95,81145.16,0.0,-0.94778,4e-05,9.03448]
[1778661826150,33.94,81140.08,0.0,-0.94802,4e-05,9.00066]
[1778661831155,33.93,81136.78,0.0,-0.94819,4e-05,8.97755]
[1778661836160,33.92,81133.8,0.0,-0.94833,4e-05,8.95749]
[1778661841165,33.92,81132.54,0.0,-0.9484,4e-05,8.94826]
[1778661846170,33.91,81133.52,0.0,-0.94838,4e-05,8.95084]
[1778661851175,33.91,81127.54,0.0,-0.94861,4e-05,8.91821]
[1778661856179,33.91,81127.96,0.0,-0.94859,4e-05,8.92047]
[1778661861150,33.91,81122.71,0.0,-0.94878,4e-05,8.89367]
[1778661866185,33.91,81123.53,0.0,-0.94875,4e-05,8.89891]
[1778661871195,33.92,81120.97,0.0,-0.94885,4e-05,8.88344]
[1778661876200,33.92,81120.48,0.0,-0.94886,4e-05,8.88219]
[1778661881205,33.92,81121.86,0.0,-0.9488,4e-05,8.89043]
[1778661884208,33.92,81129.63,0.0,-0.94852,4e-05,8.93007]
[1778661887211,33.91,81138.0,0.0,-0.94823,4e-05,8.97091]
[1778661892216,33.91,81139.92,0.0,-0.9482,4e-05,8.975]
[1778661897221,33.9,81136.07,0.0,-0.94837,4e-05,8.9513]
[1778661902226,33.9,81135.88,0.0,-0.9484,4e-05,8.94696]
[1778661907231,33.89,81140.28,0.0,-0.94827,4e-05,8.96587]
[1778661912236,33.89,81140.81,0.0,-0.94828,4e-05,8.96452]
[1778661917241,33.88,81140.01,0.0,-0.94833,4e-05,8.95726]
[1778661922246,33.88,81141.36,0.0,-0.9483,4e-05,8.96121]
[1778661927251,33.87,81139.06,0.0,-0.94841,4e-05,8.94661]
[1778661932258,33.87,81146.5,0.0,-0.94816,4e-05,8.98026]
[1778661938264,33.86,81147.25,0.0,-0.94817,4e-05,8.97889]
[1778661940266,33.86,81154.0,0.0,-0.94794,4e-05,9.01191]
[1778661943269,33.85,81160.05,0.0,-0.94775,4e-05,9.03896]
[1778661948274,33.84,81163.67,0.0,-0.94766,4e-05,9.05125]
[1778661953279,33.83,81159.6,0.0,-0.94786,4e-05,9.02289]
[1778661957282,33.83,81152.08,0.0,-0.94817,4e-05,8.98044]
[1778661961286,33.83,81145.99,0.0,-0.9484,4e-05,8.94766]
[1778661966291,33.83,81147.22,0.0,-0.94835,4e-05,8.95432]
[1778661970295,33.83,81157.47,0.0,-0.94798,4e-05,9.00666]
[1778661975300,33.82,81167.59,0.0,-0.94764,4e-05,9.05444]
[1778661980305,33.81,81164.48,0.0,-0.9478,4e-05,9.03238]
[1778661985310,33.81,81164.15,0.0,-0.94784,4e-05,9.02645]
[1778661990314,33.8,81165.42,0.0,-0.94783,4e-05,9.02895]
[1778661995319,33.79,81165.62,0.0,-0.94786,4e-05,9.02351]
[1778661997321,33.79,81160.24,0.0,-0.94806,4e-05,8.99472]
[1778662002326,33.79,81159.47,0.0,-0.9481,4e-05,8.98944]
[1778662007331,33.79,81160.31,0.0,-0.94808,4e-05,8.99269]
[1778662012336,33.79,81163.9,0.0,-0.94796,4e-05,9.0094]
[1778662017342,33.79,81163.15,0.0,-0.94795,4e-05,9.01055]
[1778662022347,33.84,81158.39,0.0,-0.94789,4e-05,9.01904]
[1778662025310,33.87,81154.73,0.0,-0.94789,4e-05,9.01831]
[1778662027324,33.88,81151.8,0.0,-0.94791,4e-05,9.01504]
[1778662028331,33.89,81146.51,0.0,-0.94806,4e-05,8.99342]
[1778662033360,33.93,81144.55,0.0,-0.94794,4e-05,9.00978]
[1778662035362,33.94,81150.17,0.0,-0.94767,4e-05,9.0479]
[1778662040367,33.97,81148.79,0.0,-0.94759,4e-05,9.05868]
[1778662045371,33.99,81148.52,0.0,-0.94749,4e-05,9.07272]
[1778662050376,34.0,81149.24,0.0,-0.94737,4e-05,9.08862]
[1778662055381,34.05,81144.9,0.0,-0.94734,4e-05,9.09223]
[1778662061387,34.09,81142.26,0.0,-0.94718,4e-05,9.11278]
[1778662063389,34.11,81147.59,0.0,-0.94692,4e-05,9.15]
[1778662068394,34.13,81143.77,0.0,-0.94691,4e-05,9.14987]
[1778662073399,34.16,81140.83,0.0,-0.94687,4e-05,9.15573]
[1778662078404,34.19,81138.15,0.0,-0.94683,4e-05,9.16011]
[1778662081407,34.2,81132.64,0.0,-0.94696,4e-05,9.14192]
[1778662086412,34.23,81131.08,0.0,-0.9469,4e-05,9.14991]
[1778662090416,34.25,81116.17,0.0,-0.94736,4e-05,9.08505]
[1778662092418,34.26,81110.96,0.0,-0.9475,4e-05,9.06574]
[1778662097423,34.28,81111.18,0.0,-0.94737,4e-05,9.08361]
[1778662102428,34.3,81110.53,0.0,-0.94729,4e-05,9.09408]
[1778662107433,34.32,81109.29,0.0,-0.94726,4e-05,9.09924]
[1778662112438,34.33,81109.97,0.0,-0.94718,4e-05,9.10933]
[1778662117443,34.34,81107.61,0.0,-0.9472,4e-05,9.10545]
[1778662122448,34.35,81106.84,0.0,-0.94718,4e-05,9.10874]
[1778662127453,34.34,81105.43,0.0,-0.94727,4e-05,9.09667]
[1778662132457,34.32,81108.55,0.0,-0.94729,4e-05,9.09349]
[1778662134458,34.31,81113.84,0.0,-0.94715,4e-05,9.11331]
[1778662139463,34.28,81110.55,0.0,-0.94739,4e-05,9.08012]
[1778662144468,34.27,81110.22,0.0,-0.9475,4e-05,9.06552]
[1778662149473,34.28,81109.6,0.0,-0.94744,4e-05,9.07317]
[1778662154478,34.3,81108.98,0.0,-0.94736,4e-05,9.08389]
[1778662159484,34.29,81109.14,0.0,-0.94739,4e-05,9.08001]
[1778662161486,34.28,81114.94,0.0,-0.94722,4e-05,9.10356]
[1778662165490,34.27,81121.04,0.0,-0.94709,4e-05,9.12224]
[1778662170495,34.27,81121.65,0.0,-0.94706,4e-05,9.12657]
[1778662175500,34.28,81125.66,0.0,-0.94685,4e-05,9.15427]
[1778662178503,34.29,81117.33,0.0,-0.94712,4e-05,9.11674]
[1778662183508,34.27,81114.43,0.0,-0.94734,4e-05,9.08652]
[1778662189514,34.25,81115.15,0.0,-0.94742,4e-05,9.0756]
[1778662195520,34.23,81115.13,0.0,-0.94751,4e-05,9.06376]
[1778662201527,34.22,81115.58,0.0,-0.94756,4e-05,9.05674]
[1778662207533,34.21,81116.07,0.0,-0.94759,4e-05,9.05204]
[1778662213540,34.2,81116.84,0.0,-0.94761,4e-05,9.04998]
[1778662218545,34.19,81117.05,0.0,-0.94763,4e-05,9.0468]
[1778662224551,34.19,81117.21,0.0,-0.94766,4e-05,9.04334]
[1778662230557,34.18,81117.64,0.0,-0.94767,4e-05,9.04222]
[1778662234561,34.18,81123.97,0.0,-0.94747,4e-05,9.06916]
[1778662239566,34.17,81124.71,0.0,-0.94747,4e-05,9.06859]
[1778662245913,34.17,81125.28,0.0,-0.94745,4e-05,9.07231]
[1778662251578,34.21,81123.2,0.0,-0.94736,4e-05,9.08418]
[1778662257584,34.24,81122.48,0.0,-0.94722,4e-05,9.10329]
[1778662262589,34.26,81125.2,0.0,-0.94701,4e-05,9.13227]
[1778662267594,34.27,81124.69,0.0,-0.94694,4e-05,9.14143]
[1778662272601,34.29,81123.83,0.0,-0.9469,4e-05,9.14693]
[1778662277607,34.3,81131.75,0.0,-0.94655,4e-05,9.19545]
[1778662282612,34.3,81133.25,0.0,-0.94647,4e-05,9.20675]
[1778662287617,34.31,81137.13,0.0,-0.94631,4e-05,9.22949]
[1778662292622,34.31,81140.08,0.0,-0.94621,4e-05,9.2418]
[1778662297627,34.31,81141.85,0.0,-0.94615,4e-05,9.25104]
[1778662302632,34.31,81141.54,0.0,-0.94616,4e-05,9.24894]
[1778662304634,34.31,81146.91,0.0,-0.94596,4e-05,9.27649]
[1778662309639,34.3,81149.78,0.0,-0.94588,4e-05,9.28843]
[1778662314644,34.3,81150.63,0.0,-0.94587,4e-05,9.28976]
[1778662317647,34.29,81155.69,0.0,-0.94569,4e-05,9.31411]
[1778662322652,34.29,81159.0,0.0,-0.94561,4e-05,9.32655]
[1778662323653,34.28,81165.48,0.0,-0.94537,4e-05,9.35923]
[1778662324654,34.28,81172.41,0.0,-0.94512,4e-05,9.39388]
[1778662329659,34.27,81174.05,0.0,-0.94513,4e-05,9.39311]
[1778662334664,34.26,81171.68,0.0,-0.94527,4e-05,9.3729]
[1778662339669,34.25,81173.83,0.0,-0.94524,4e-05,9.3778]
[1778662344674,34.24,81174.97,0.0,-0.94524,4e-05,9.37788]
[1778662350680,34.23,81176.19,0.0,-0.94524,4e-05,9.37793]
[1778662351681,34.23,81170.42,0.0,-0.94548,4e-05,9.34396]
[1778662353683,34.23,81164.29,0.0,-0.94572,4e-05,9.31135]
[1778662358688,34.23,81167.16,0.0,-0.94561,4e-05,9.32594]
[1778662361664,34.23,81167.73,0.0,-0.9456,4e-05,9.32799]
[1778662366697,34.23,81168.51,0.0,-0.94558,4e-05,9.32998]
[1778662371702,34.22,81167.03,0.0,-0.94564,4e-05,9.32164]
[1778662376707,34.22,81167.13,0.0,-0.94564,4e-05,9.32175]
[1778662381714,34.22,81166.7,0.0,-0.94566,4e-05,9.31911]
[1778662385718,34.22,81161.53,0.0,-0.94585,4e-05,9.29217]
[1778662390723,34.23,81162.23,0.0,-0.94582,4e-05,9.29721]
[1778662396729,34.23,81161.61,0.0,-0.94583,4e-05,9.2954]
[1778662401734,34.23,81163.89,0.0,-0.94574,4e-05,9.30781]
[1778662406739,34.23,81164.4,0.0,-0.94572,4e-05,9.31036]
[1778662411744,34.23,81163.47,0.0,-0.94578,4e-05,9.30222]
[1778662416749,34.23,81163.23,0.0,-0.94578,4e-05,9.30128]
[1778662421754,34.23,81163.66,0.0,-0.94577,4e-05,9.30369]
[1778662426759,34.23,81164.14,0.0,-0.94575,4e-05,9.30601]
[1778662431764,34.23,81167.33,0.0,-0.94564,4e-05,9.32158]
[1778662436769,34.22,81167.52,0.0,-0.94564,4e-05,9.32128]
[1778662442775,34.22,81167.13,0.0,-0.94567,4e-05,9.31767]
[1778662445778,34.22,81158.41,0.0,-0.94599,4e-05,9.27223]
[1778662450783,34.23,81160.49,0.0,-0.9459,4e-05,9.28526]
[1778662452785,34.23,81155.23,0.0,-0.94609,4e-05,9.2587]
[1778662457790,34.23,81155.67,0.0,-0.94605,4e-05,9.26357]
[1778662462795,34.23,81158.29,0.0,-0.94594,4e-05,9.27889]
[1778662467800,34.23,81156.04,0.0,-0.94602,4e-05,9.26831]
[1778662473806,34.24,81154.05,0.0,-0.94609,4e-05,9.25739]
[1778662478811,34.24,81152.56,0.0,-0.94613,4e-05,9.25194]
[1778662483816,34.24,81152.23,0.0,-0.94613,4e-05,9.25216]
[1778662488821,34.25,81151.66,0.0,-0.94614,4e-05,9.25083]
[1778662493827,34.25,81151.67,0.0,-0.94613,4e-05,9.25228]
[1778662498832,34.25,81152.94,0.0,-0.94607,4e-05,9.25974]
[1778662503836,34.25,81153.36,0.0,-0.94606,4e-05,9.26232]
[1778662508841,34.25,81151.82,0.0,-0.94611,4e-05,9.25478]
[1778662513846,34.25,81151.81,0.0,-0.94611,4e-05,9.25533]
[1778662517849,34.25,81164.88,0.0,-0.94562,4e-05,9.32325]
[1778662522854,34.29,81169.95,0.0,-0.94523,4e-05,9.37607]
[1778662528832,34.32,81174.7,0.0,-0.94488,4e-05,9.42381]
[1778662533865,34.34,81171.91,0.0,-0.94489,4e-05,9.42113]
[1778662537869,34.36,81166.63,0.0,-0.94501,4e-05,9.40443]
[1778662542874,34.37,81165.74,0.0,-0.94496,4e-05,9.41187]
[1778662547879,34.39,81165.51,0.0,-0.94489,4e-05,9.42126]
[1778662552884,34.4,81164.67,0.0,-0.94486,4e-05,9.42535]
[1778662557889,34.41,81166.0,0.0,-0.94475,4e-05,9.43925]
[1778662562896,34.42,81162.88,0.0,-0.94483,4e-05,9.42886]
[1778662567936,34.43,81156.75,0.0,-0.94501,4e-05,9.40321]
[1778662573944,34.44,81155.47,0.0,-0.94499,4e-05,9.40585]
[1778662579950,34.45,81154.52,0.0,-0.94498,4e-05,9.40741]
[1778662584955,34.45,81154.5,0.0,-0.94495,4e-05,9.41092]
[1778662590960,34.46,81156.27,0.0,-0.94486,4e-05,9.42411]
[1778662595965,34.46,81155.79,0.0,-0.94487,4e-05,9.42118]
[1778662600970,34.47,81154.35,0.0,-0.94491,4e-05,9.41602]
[1778662605975,34.44,81154.91,0.0,-0.94502,4e-05,9.40104]
[1778662610982,34.4,81155.56,0.0,-0.94519,4e-05,9.37765]
[1778662615987,34.37,81155.37,0.0,-0.94537,4e-05,9.35444]
[1778662620992,34.35,81156.11,0.0,-0.94547,4e-05,9.33981]
[1778662625997,34.32,81158.69,0.0,-0.94549,4e-05,9.33775]
[1778662632004,34.3,81158.71,0.0,-0.94561,4e-05,9.3223]
[1778662637010,34.29,81157.66,0.0,-0.94572,4e-05,9.30626]
[1778662642017,34.28,81161.03,0.0,-0.94566,4e-05,9.31495]
[1778662647022,34.26,81161.81,0.0,-0.94569,4e-05,9.31108]
[1778662653028,34.25,81162.23,0.0,-0.94575,4e-05,9.30236]
[1778662658811,34.25,81161.3,0.0,-0.94583,4e-05,9.29183]
[1778662664039,34.24,81161.88,0.0,-0.94583,4e-05,9.29079]
[1778662670045,34.22,81162.85,0.0,-0.94588,4e-05,9.28505]
[1778662675050,34.21,81159.37,0.0,-0.94609,4e-05,9.25529]
[1778662680055,34.2,81156.86,0.0,-0.94624,4e-05,9.23476]
[1778662684058,34.19,81165.62,0.0,-0.94595,4e-05,9.27546]
[1778662689957,34.18,81167.13,0.0,-0.94596,4e-05,9.27444]
[1778662694991,34.2,81167.94,0.0,-0.9458,4e-05,9.29595]
[1778662700027,34.23,81168.35,0.0,-0.94564,4e-05,9.31734]
[1778662705078,34.23,81169.26,0.0,-0.9456,4e-05,9.32283]
[1778662710084,34.23,81169.24,0.0,-0.94563,4e-05,9.32006]
[1778662716145,34.25,81169.57,0.0,-0.9455,4e-05,9.3362]
[1778662722096,34.28,81171.94,0.0,-0.94526,4e-05,9.36953]
[1778662729103,34.3,81171.54,0.0,-0.94517,4e-05,9.38087]
[1778662734108,34.3,81171.56,0.0,-0.94518,4e-05,9.38013]
[1778662739113,34.28,81171.2,0.0,-0.94528,4e-05,9.36642]
[1778662744117,34.28,81169.46,0.0,-0.94536,4e-05,9.35587]
[1778662749122,34.34,81167.45,0.0,-0.94512,4e-05,9.38724]
[1778662754129,34.36,81175.23,0.0,-0.9447,4e-05,9.44455]
[1778662755130,34.36,81182.04,0.0,-0.94443,4e-05,9.48254]
[1778662761135,34.38,81182.66,0.0,-0.94433,4e-05,9.49535]
[1778662766140,34.38,81184.4,0.0,-0.94422,4e-05,9.51036]
[1778662771145,34.39,81183.81,0.0,-0.94423,4e-05,9.50899]
[1778662776150,34.4,81184.14,0.0,-0.94418,4e-05,9.51495]
[1778662781156,34.4,81184.14,0.0,-0.94416,4e-05,9.51847]
[1778662786160,34.41,81183.27,0.0,-0.94417,4e-05,9.5171]
[1778662791164,34.41,81183.55,0.0,-0.94413,4e-05,9.52135]
[1778662796168,34.41,81185.49,0.0,-0.94404,4e-05,9.53369]
[1778662802174,34.42,81184.0,0.0,-0.94409,4e-05,9.52761]
[1778662804176,34.42,81190.55,0.0,-0.94383,4e-05,9.56268]
[1778662807179,34.42,81185.41,0.0,-0.94403,4e-05,9.53514]
[1778662812184,34.42,81187.51,0.0,-0.94395,4e-05,9.54708]
[1778662817190,34.42,81186.85,0.0,-0.94397,4e-05,9.54363]
[1778662819192,34.41,81204.78,0.0,-0.94329,4e-05,9.63784]
[1778662824197,34.4,81202.9,0.0,-0.94341,4e-05,9.62077]
[1778662829202,34.4,81202.41,0.0,-0.94347,4e-05,9.61239]
[1778662834207,34.4,81201.75,0.0,-0.94352,4e-05,9.60533]
[1778662839213,34.4,81201.34,0.0,-0.94354,4e-05,9.60271]
[1778662844218,34.39,81200.78,0.0,-0.94356,4e-05,9.59924]
[1778662849225,34.39,81200.76,0.0,-0.94357,4e-05,9.59871]
[1778662854230,34.39,81201.05,0.0,-0.94356,4e-05,9.59984]
[1778662858234,34.39,81192.09,0.0,-0.94391,4e-05,9.55157]
[1778662864184,34.39,81187.28,0.0,-0.94409,4e-05,9.52663]
[1778662869245,34.39,81185.18,0.0,-0.94417,4e-05,9.51608]
[1778662875254,34.4,81185.28,0.0,-0.94416,4e-05,9.51685]
[1778662880259,34.4,81184.45,0.0,-0.94419,4e-05,9.51263]
[1778662885263,34.4,81170.3,0.0,-0.94473,4e-05,9.43937]
[1778662887265,34.4,81165.27,0.0,-0.94489,4e-05,9.41668]
[1778662890268,34.41,81158.79,0.0,-0.94509,4e-05,9.38929]
[1778662895273,34.43,81159.77,0.0,-0.94498,4e-05,9.40269]
[1778662900278,34.44,81159.07,0.0,-0.94497,4e-05,9.40383]
[1778662905283,34.44,81157.7,0.0,-0.94502,4e-05,9.39761]
[1778662909287,34.44,81163.99,0.0,-0.94477,4e-05,9.43163]
[1778662914292,34.44,81166.69,0.0,-0.94466,4e-05,9.44664]
[1778662918304,34.44,81177.01,0.0,-0.94426,4e-05,9.50183]
[1778662923310,34.44,81177.14,0.0,-0.94426,4e-05,9.50274]
[1778662928316,34.44,81181.04,0.0,-0.9441,4e-05,9.52361]
[1778662929317,34.44,81186.22,0.0,-0.9439,4e-05,9.55118]
[1778662933320,34.44,81192.89,0.0,-0.94365,4e-05,9.58615]
[1778662936323,34.44,81198.67,0.0,-0.94343,4e-05,9.61566]
[1778662940327,34.43,81206.26,0.0,-0.94315,4e-05,9.65425]
[1778662944331,34.42,81218.9,0.0,-0.94275,4e-05,9.70896]
[1778662945332,34.42,81224.73,0.0,-0.94253,4e-05,9.73968]
[1778662949336,34.4,81217.06,0.0,-0.94289,4e-05,9.69026]
[1778662954341,34.38,81215.35,0.0,-0.94311,4e-05,9.65994]
[1778662960347,34.37,81218.5,0.0,-0.94301,4e-05,9.67348]
[1778662964351,34.37,81227.13,0.0,-0.94269,4e-05,9.71758]
[1778662965352,34.37,81234.38,0.0,-0.94241,4e-05,9.75604]
[1778662970357,34.36,81237.87,0.0,-0.9423,4e-05,9.77136]
[1778662975362,34.36,81239.62,0.0,-0.94225,4e-05,9.77725]
[1778662980367,34.35,81237.36,0.0,-0.94237,4e-05,9.76134]
[1778662984372,34.35,81243.37,0.0,-0.94215,4e-05,9.7911]
[1778662989377,34.35,81248.25,0.0,-0.94199,4e-05,9.81373]
[1778662994382,34.34,81250.11,0.0,-0.94194,4e-05,9.81995]
[1778662996384,34.34,81244.26,0.0,-0.94219,4e-05,9.7867]
[1778663001390,34.33,81243.51,0.0,-0.94227,4e-05,9.77557]
[1778663006397,34.32,81244.37,0.0,-0.94229,4e-05,9.77318]
[1778663011402,34.31,81245.48,0.0,-0.94231,4e-05,9.76914]
[1778663013404,34.3,81254.37,0.0,-0.94198,4e-05,9.81454]
[1778663018409,34.29,81257.1,0.0,-0.94193,4e-05,9.822]
[1778663023414,34.28,81258.84,0.0,-0.94191,4e-05,9.82412]
[1778663027418,34.28,81265.09,0.0,-0.94171,4e-05,9.8522]
[1778663032425,34.27,81266.97,0.0,-0.94169,4e-05,9.85484]
[1778663037430,34.26,81269.16,0.0,-0.94166,4e-05,9.8592]
[1778663041418,34.24,81273.82,0.0,-0.94153,4e-05,9.87692]
[1778663042425,34.24,81279.07,0.0,-0.94132,4e-05,9.90563]
[1778663047443,34.24,81277.1,0.0,-0.94141,4e-05,9.89239]
[1778663049445,34.24,81271.27,0.0,-0.94166,4e-05,9.8589]
[1778663052448,34.24,81263.22,0.0,-0.942,4e-05,9.81265]
[1778663054454,34.23,81256.86,0.0,-0.94227,4e-05,9.77667]
[1778663059460,34.23,81255.34,0.0,-0.94235,4e-05,9.76504]
[1778663064465,34.22,81256.69,0.0,-0.94232,4e-05,9.76909]
[1778663067468,34.22,81264.25,0.0,-0.94203,4e-05,9.80885]
[1778663069470,34.22,81270.91,0.0,-0.94177,4e-05,9.84492]
[1778663074475,34.22,81272.17,0.0,-0.94174,4e-05,9.8481]
[1778663076477,34.22,81281.77,0.0,-0.94135,4e-05,9.90019]
[1778663081482,34.22,81284.61,0.0,-0.94125,4e-05,9.91464]
[1778663086487,34.22,81284.13,0.0,-0.94127,4e-05,9.91081]
[1778663091491,34.22,81281.99,0.0,-0.94137,4e-05,9.898]
[1778663097497,34.21,81292.55,0.0,-0.94095,4e-05,9.95465]
[1778663102923,34.21,81294.9,0.0,-0.94087,4e-05,9.96564]
[1778663107514,34.21,81287.44,0.0,-0.94118,4e-05,9.92353]
[1778663112519,34.2,81290.99,0.0,-0.94107,4e-05,9.93846]
[1778663114521,34.2,81278.28,0.0,-0.9416,4e-05,9.86709]
[1778663119526,34.2,81278.58,0.0,-0.94162,4e-05,9.86467]
[1778663123114,34.2,81276.01,0.0,-0.94173,4e-05,9.85]
[1778663127535,34.19,81274.6,0.0,-0.94179,4e-05,9.84192]
[1778663130538,34.19,81266.36,0.0,-0.94212,4e-05,9.79675]
[1778663135544,34.19,81267.55,0.0,-0.94209,4e-05,9.79992]
[1778663137546,34.19,81276.22,0.0,-0.94174,4e-05,9.84703]
[1778663141550,34.19,81281.36,0.0,-0.94154,4e-05,9.87437]
[1778663146555,34.19,81282.89,0.0,-0.94148,4e-05,9.88208]
[1778663151560,34.19,81284.93,0.0,-0.94141,4e-05,9.8923]
[1778663156565,34.19,81285.86,0.0,-0.94138,4e-05,9.89647]
[1778663161570,34.19,81286.52,0.0,-0.94136,4e-05,9.89903]
[1778663166575,34.19,81284.85,0.0,-0.94143,4e-05,9.88902]
[1778663170579,34.18,81279.42,0.0,-0.94167,4e-05,9.85732]
[1778663174370,34.18,81284.49,0.0,-0.94147,4e-05,9.88439]
[1778663175584,34.18,81292.55,0.0,-0.94114,4e-05,9.92837]
[1778663180589,34.18,81293.61,0.0,-0.94111,4e-05,9.93298]
[1778663185594,34.18,81292.33,0.0,-0.94119,4e-05,9.92208]
[1778663190599,34.17,81292.4,0.0,-0.94121,4e-05,9.91933]
[1778663195604,34.17,81292.97,0.0,-0.94121,4e-05,9.9183]
[1778663201610,34.17,81295.37,0.0,-0.94113,4e-05,9.93]
[1778663207606,34.17,81295.32,0.0,-0.94114,4e-05,9.92824]
[1778663212624,34.16,81297.81,0.0,-0.94105,4e-05,9.94007]
[1778663217629,34.16,81297.66,0.0,-0.94107,4e-05,9.93798]
[1778663222634,34.16,81299.62,0.0,-0.941,4e-05,9.94742]
[1778663227639,34.16,81300.95,0.0,-0.94096,4e-05,9.9534]
[1778663232644,34.16,81300.57,0.0,-0.94098,4e-05,9.94995]
[1778663237650,34.15,81300.32,0.0,-0.941,4e-05,9.94721]
[1778663243656,34.15,81300.76,0.0,-0.94099,4e-05,9.9484]
[1778663248661,34.15,81300.92,0.0,-0.94099,4e-05,9.94896]
[1778663253666,34.15,81302.51,0.0,-0.94094,4e-05,9.95426]
[1778663258671,34.15,81304.74,0.0,-0.94085,4e-05,9.96709]
[1778663263676,34.15,81303.58,0.0,-0.9409,4e-05,9.95997]
[1778663268681,34.15,81302.93,0.0,-0.94094,4e-05,9.95508]
[1778663273686,34.15,81302.51,0.0,-0.94095,4e-05,9.95405]
[1778663278691,34.15,81300.64,0.0,-0.94101,4e-05,9.94512]
[1778663283696,34.15,81300.33,0.0,-0.94101,4e-05,9.94478]
[1778663288701,34.16,81299.03,0.0,-0.94106,4e-05,9.93902]
[1778663293706,34.16,81296.48,0.0,-0.94115,4e-05,9.92643]
[1778663298711,34.16,81296.43,0.0,-0.94114,4e-05,9.92767]
[1778663303716,34.16,81294.5,0.0,-0.94121,4e-05,9.91858]
[1778663308721,34.16,81294.48,0.0,-0.9412,4e-05,9.91997]
[1778663314479,34.17,81293.86,0.0,-0.94122,4e-05,9.91539]
[1778663319732,34.17,81292.91,0.0,-0.94125,4e-05,9.91173]
[1778663320733,34.17,81283.78,0.0,-0.94162,4e-05,9.86209]
[1778663325738,34.17,81278.58,0.0,-0.94181,4e-05,9.83579]
[1778663330743,34.18,81277.1,0.0,-0.94185,4e-05,9.82993]
[1778663335750,34.18,81281.26,0.0,-0.94166,4e-05,9.85529]
[1778663336751,34.18,81289.2,0.0,-0.94134,4e-05,9.8991]
[1778663341755,34.18,81285.7,0.0,-0.94147,4e-05,9.88169]
[1778663346760,34.19,81277.67,0.0,-0.94178,4e-05,9.83971]
[1778663350764,34.19,81272.47,0.0,-0.94197,4e-05,9.81308]
[1778663355768,34.19,81268.33,0.0,-0.94212,4e-05,9.79289]
[1778663359771,34.19,81263.15,0.0,-0.94231,4e-05,9.76674]
[1778663364702,34.2,81261.24,0.0,-0.94237,4e-05,9.75915]
[1778663365777,34.2,81249.77,0.0,-0.94282,4e-05,9.69757]
[1778663370782,34.2,81247.09,0.0,-0.9429,4e-05,9.68637]
[1778663373768,34.21,81249.92,0.0,-0.94279,4e-05,9.70052]
[1778663378790,34.21,81256.18,0.0,-0.94252,4e-05,9.73744]
[1778663383796,34.21,81255.55,0.0,-0.94253,4e-05,9.73688]
[1778663388801,34.22,81256.4,0.0,-0.94247,4e-05,9.74433]
[1778663393806,34.22,81258.06,0.0,-0.94238,4e-05,9.75608]
[1778663398811,34.23,81257.81,0.0,-0.94237,4e-05,9.75744]
[1778663403816,34.23,81262.54,0.0,-0.94216,4e-05,9.7857]
[1778663408824,34.23,81262.25,0.0,-0.94216,4e-05,9.78657]
[1778663413829,34.24,81263.08,0.0,-0.94211,4e-05,9.79348]
[1778663418834,34.24,81262.96,0.0,-0.94209,4e-05,9.79524]
[1778663423840,34.24,81258.65,0.0,-0.94225,4e-05,9.77422]
[1778663428845,34.25,81256.25,0.0,-0.94232,4e-05,9.76372]
[1778663433853,34.25,81251.03,0.0,-0.94253,4e-05,9.73508]
[1778663438857,34.25,81254.26,0.0,-0.94238,4e-05,9.75537]
[1778663442861,34.26,81262.46,0.0,-0.94204,4e-05,9.8019]
[1778663447866,34.26,81264.25,0.0,-0.94195,4e-05,9.81393]
[1778663452871,34.26,81263.83,0.0,-0.94195,4e-05,9.8138]
[1778663457876,34.27,81262.24,0.0,-0.942,4e-05,9.80735]
[1778663462881,34.27,81255.14,0.0,-0.94226,4e-05,9.77117]
[1778663467886,34.27,81254.92,0.0,-0.94225,4e-05,9.77251]
[1778663472891,34.28,81254.01,0.0,-0.94227,4e-05,9.77009]
[1778663477895,34.28,81254.53,0.0,-0.94223,4e-05,9.77492]
[1778663482900,34.28,81252.01,0.0,-0.94231,4e-05,9.76425]
[1778663487905,34.29,81251.28,0.0,-0.94232,4e-05,9.76278]
[1778663492910,34.29,81251.27,0.0,-0.94232,4e-05,9.76171]
[1778663497915,34.29,81252.33,0.0,-0.94226,4e-05,9.77051]
[1778663503921,34.3,81252.64,0.0,-0.94223,4e-05,9.77462]
[1778663509927,34.3,81251.14,0.0,-0.94226,4e-05,9.7699]
[1778663514932,34.3,81249.02,0.0,-0.94233,4e-05,9.7609]
[1778663519937,34.31,81247.98,0.0,-0.94235,4e-05,9.75732]
[1778663524942,34.31,81248.65,0.0,-0.9423,4e-05,9.76397]
[1778663530867,34.31,81247.93,0.0,-0.94231,4e-05,9.76255]
[1778663535902,34.32,81248.49,0.0,-0.94227,4e-05,9.76855]
[1778663539930,34.32,81244.72,0.0,-0.9424,4e-05,9.7502]
[1778663544962,34.32,81240.76,0.0,-0.94254,4e-05,9.73099]
[1778663549967,34.33,81238.73,0.0,-0.9426,4e-05,9.72273]
[1778663555973,34.33,81243.06,0.0,-0.94242,4e-05,9.74687]
[1778663560978,34.34,81243.6,0.0,-0.94238,4e-05,9.75235]
[1778663565983,34.34,81242.8,0.0,-0.9424,4e-05,9.75009]
[1778663570987,34.34,81240.74,0.0,-0.94246,4e-05,9.74156]
[1778663575992,34.35,81243.66,0.0,-0.94232,4e-05,9.76037]
[1778663580997,34.35,81242.09,0.0,-0.94237,4e-05,9.7539]
[1778663586489,34.35,81245.75,0.0,-0.9422,4e-05,9.77659]
[1778663592011,34.36,81243.3,0.0,-0.94227,4e-05,9.76621]
[1778663598017,34.36,81244.81,0.0,-0.94219,4e-05,9.77717]
[1778663603022,34.37,81248.37,0.0,-0.94204,4e-05,9.79825]
[1778663608027,34.37,81248.19,0.0,-0.94203,4e-05,9.79983]
[1778663613032,34.37,81247.47,0.0,-0.94206,4e-05,9.79456]
[1778663618037,34.37,81247.73,0.0,-0.94203,4e-05,9.79811]
[1778663623042,34.38,81245.99,0.0,-0.94208,4e-05,9.79123]
[1778663628046,34.38,81245.58,0.0,-0.94209,4e-05,9.79071]
[1778663633051,34.38,81245.65,0.0,-0.94207,4e-05,9.79328]
[1778663639057,34.39,81245.52,0.0,-0.94205,4e-05,9.7951]
[1778663644062,34.39,81246.17,0.0,-0.94201,4e-05,9.80113]
[1778663649067,34.39,81246.05,0.0,-0.942,4e-05,9.80257]
[1778663654072,34.4,81246.04,0.0,-0.94198,4e-05,9.80454]
[1778663659077,34.4,81245.88,0.0,-0.94198,4e-05,9.80534]
[1778663664082,34.4,81242.29,0.0,-0.9421,4e-05,9.78801]
[1778663670088,34.4,81239.52,0.0,-0.94219,4e-05,9.77567]
[1778663673091,34.41,81223.85,0.0,-0.94282,4e-05,9.68934]
[1778663679096,34.41,81227.95,0.0,-0.94264,4e-05,9.71429]
[1778663684100,34.42,81225.23,0.0,-0.94272,4e-05,9.70291]
[1778663689105,34.42,81221.59,0.0,-0.94285,4e-05,9.68566]
[1778663694110,34.42,81221.23,0.0,-0.94284,4e-05,9.68598]
[1778663700053,34.43,81219.6,0.0,-0.94288,4e-05,9.6807]
[1778663704080,34.43,81224.58,0.0,-0.94267,4e-05,9.70972]
[1778663705087,34.43,81229.95,0.0,-0.94245,4e-05,9.73912]
[1778663710123,34.43,81229.05,0.0,-0.94247,4e-05,9.73678]
[1778663715131,34.44,81226.61,0.0,-0.94255,4e-05,9.72617]
[1778663720136,34.44,81228.11,0.0,-0.94247,4e-05,9.73726]
[1778663725142,34.44,81225.67,0.0,-0.94255,4e-05,9.72608]
[1778663728145,34.45,81221.73,0.0,-0.94269,4e-05,9.70698]
[1778663732149,34.45,81212.58,0.0,-0.94305,4e-05,9.65708]
[1778663735152,34.45,81207.21,0.0,-0.94325,4e-05,9.62957]
[1778663740156,34.46,81207.34,0.0,-0.94322,4e-05,9.63356]
[1778663745161,34.46,81210.73,0.0,-0.94306,4e-05,9.65486]
[1778663750166,34.47,81215.72,0.0,-0.94284,4e-05,9.6853]
[1778663751167,34.47,81221.88,0.0,-0.94259,4e-05,9.71892]
[1778663756172,34.47,81224.08,0.0,-0.94249,4e-05,9.73325]
[1778663761185,34.47,81223.13,0.0,-0.9425,4e-05,9.7306]
[1778663766190,34.48,81221.22,0.0,-0.94256,4e-05,9.72286]
[1778663771195,34.48,81219.54,0.0,-0.94261,4e-05,9.71582]
[1778663774198,34.48,81211.57,0.0,-0.94291,4e-05,9.67462]
[1778663780205,34.49,81211.16,0.0,-0.9429,4e-05,9.67657]
[1778663785210,34.49,81210.99,0.0,-0.94289,4e-05,9.67846]
[1778663790215,34.5,81211.36,0.0,-0.94285,4e-05,9.68325]
[1778663795220,34.5,81214.14,0.0,-0.94274,4e-05,9.69738]
[1778663800225,34.5,81215.18,0.0,-0.94268,4e-05,9.7061]
[1778663805230,34.51,81214.79,0.0,-0.94268,4e-05,9.70533]
[1778663810235,34.51,81214.74,0.0,-0.94267,4e-05,9.70713]
[1778663816243,34.51,81214.65,0.0,-0.94264,4e-05,9.7103]
[1778663821249,34.52,81213.2,0.0,-0.94268,4e-05,9.70508]
[1778663826254,34.52,81213.55,0.0,-0.94265,4e-05,9.70902]
[1778663831259,34.52,81213.53,0.0,-0.94263,4e-05,9.71199]
[1778663837265,34.53,81216.19,0.0,-0.94251,4e-05,9.72877]
[1778663842270,34.53,81212.8,0.0,-0.94262,4e-05,9.71352]
[1778663847275,34.53,81214.15,0.0,-0.94255,4e-05,9.72276]
[1778663852280,34.54,81214.4,0.0,-0.94253,4e-05,9.72396]
[1778663857285,34.54,81213.63,0.0,-0.94255,4e-05,9.7218]
[1778663860290,34.54,81207.96,0.0,-0.94276,4e-05,9.69333]
[1778663866297,34.55,81208.91,0.0,-0.9427,4e-05,9.70154]
[1778663872265,34.55,81211.03,0.0,-0.94259,4e-05,9.71587]
[1778663877302,34.56,81205.65,0.0,-0.94279,4e-05,9.68913]
[1778663882314,34.56,81203.05,0.0,-0.94287,4e-05,9.67843]
[1778663888320,34.56,81203.45,0.0,-0.94283,4e-05,9.68379]
[1778663893325,34.57,81202.46,0.0,-0.94285,4e-05,9.68065]
[1778663899330,34.57,81199.38,0.0,-0.94295,4e-05,9.66617]
[1778663904335,34.57,81198.15,0.0,-0.94301,4e-05,9.65918]
[1778663909340,34.57,81197.15,0.0,-0.94305,4e-05,9.65344]
[1778663915346,34.57,81202.2,0.0,-0.94287,4e-05,9.67708]
[1778663922353,34.57,81202.61,0.0,-0.94286,4e-05,9.67846]
[1778663927358,34.57,81204.18,0.0,-0.9428,4e-05,9.68633]
[1778663932363,34.57,81205.07,0.0,-0.94277,4e-05,9.69036]
[1778663937368,34.56,81205.21,0.0,-0.94277,4e-05,9.69048]
[1778663942376,34.56,81200.47,0.0,-0.94296,4e-05,9.66463]
[1778663948382,34.56,81200.99,0.0,-0.94295,4e-05,9.66646]
[1778663954388,34.56,81198.13,0.0,-0.94307,4e-05,9.64975]
[1778663959393,34.56,81196.0,0.0,-0.94316,4e-05,9.63711]
[1778663960100,34.56,81196.0,0.0,-0.94316,4e-05,9.63696]
[1778663961394,34.56,81187.82,0.0,-0.94348,4e-05,9.59316]
[1778663967400,34.56,81185.18,0.0,-0.94359,4e-05,9.57852]
[1778663972404,34.56,81185.67,0.0,-0.94359,4e-05,9.5775]
[1778663977409,34.56,81186.51,0.0,-0.94357,4e-05,9.5813]
[1778663982414,34.56,81184.99,0.0,-0.94363,4e-05,9.57276]
[1778663987419,34.55,81185.86,0.0,-0.9436,4e-05,9.57691]
[1778663993424,34.55,81188.1,0.0,-0.94352,4e-05,9.58814]
[1778663996427,34.55,81194.85,0.0,-0.94326,4e-05,9.62367]
[1778664001432,34.55,81195.11,0.0,-0.94325,4e-05,9.62418]
[1778664006437,34.55,81196.5,0.0,-0.9432,4e-05,9.63069]
[1778664011442,34.55,81195.78,0.0,-0.94324,4e-05,9.62586]
[1778664016447,34.55,81196.11,0.0,-0.94324,4e-05,9.62652]
[1778664021454,34.55,81193.24,0.0,-0.94335,4e-05,9.61056]
[1778664026459,34.55,81191.76,0.0,-0.94342,4e-05,9.60189]
[1778664031464,34.54,81192.27,0.0,-0.94342,4e-05,9.60073]
[1778664037419,34.54,81191.47,0.0,-0.94345,4e-05,9.59582]
[1778664042458,34.54,81191.7,0.0,-0.94345,4e-05,9.59637]
[1778664047482,34.54,81190.41,0.0,-0.94351,4e-05,9.58869]
[1778664052497,34.54,81189.85,0.0,-0.94353,4e-05,9.58514]
[1778664057502,34.54,81183.69,0.0,-0.94378,4e-05,9.55184]
[1778664062507,34.54,81182.92,0.0,-0.9438,4e-05,9.54876]
[1778664067512,34.55,81182.09,0.0,-0.94381,4e-05,9.54768]
[1778664072517,34.55,81184.02,0.0,-0.9437,4e-05,9.56163]
[1778664077525,34.56,81185.2,0.0,-0.94364,4e-05,9.5708]
[1778664082530,34.56,81183.08,0.0,-0.94369,4e-05,9.56382]
[1778664087535,34.57,81183.99,0.0,-0.94362,4e-05,9.57223]
[1778664091023,34.57,81179.97,0.0,-0.94379,4e-05,9.54834]
[1778664091802,34.57,81169.69,0.0,-0.94419,4e-05,9.4938]
[1778664096836,34.57,81170.89,0.0,-0.94414,4e-05,9.50106]
[1778664102550,34.57,81171.61,0.0,-0.9441,4e-05,9.50565]
[1778664108556,34.57,81171.81,0.0,-0.94409,4e-05,9.50767]
[1778664113561,34.58,81171.7,0.0,-0.94406,4e-05,9.51188]
[1778664118566,34.58,81168.25,0.0,-0.94417,4e-05,9.49701]
[1778664124572,34.59,81167.59,0.0,-0.94417,4e-05,9.49695]
[1778664129577,34.59,81170.44,0.0,-0.94403,4e-05,9.51611]
[1778664135583,34.6,81172.18,0.0,-0.94392,4e-05,9.52997]
[1778664140590,34.61,81164.91,0.0,-0.94417,4e-05,9.4961]
[1778664145595,34.61,81161.54,0.0,-0.94427,4e-05,9.48243]
[1778664151444,34.61,81157.73,0.0,-0.94442,4e-05,9.46054]
[1778664155605,34.61,81151.88,0.0,-0.94464,4e-05,9.43071]
[1778664160610,34.62,81143.1,0.0,-0.94496,4e-05,9.38593]
[1778664165615,34.62,81138.25,0.0,-0.94514,4e-05,9.36224]
[1778664170620,34.62,81137.26,0.0,-0.94516,4e-05,9.35858]
[1778664171585,34.62,81137.26,0.0,-0.94516,4e-05,9.35923]
[1778664172622,34.62,81159.58,0.0,-0.9443,4e-05,9.47689]
[1778664174624,34.62,81166.54,0.0,-0.94403,4e-05,9.51462]
[1778664179629,34.63,81160.85,0.0,-0.94423,4e-05,9.48706]
[1778664184634,34.63,81159.75,0.0,-0.94425,4e-05,9.48362]
[1778664189638,34.64,81158.85,0.0,-0.94426,4e-05,9.48214]
[1778664194643,34.64,81161.43,0.0,-0.94413,4e-05,9.49981]
[1778664200571,34.65,81163.43,0.0,-0.94402,4e-05,9.51508]
[1778664205606,34.65,81166.13,0.0,-0.94388,4e-05,9.53378]
[1778664210642,34.66,81170.39,0.0,-0.9437,4e-05,9.55918]
[1778664215667,34.66,81171.47,0.0,-0.94365,4e-05,9.56531]
[1778664220672,34.67,81170.64,0.0,-0.94367,4e-05,9.56242]
[1778664225677,34.67,81167.04,0.0,-0.9438,4e-05,9.54356]
[1778664230682,34.67,81162.97,0.0,-0.94396,4e-05,9.52246]
[1778664231683,34.67,81154.83,0.0,-0.94427,4e-05,9.47971]
[1778664233685,34.67,81149.54,0.0,-0.94447,4e-05,9.45188]
[1778664238690,34.67,81146.1,0.0,-0.9446,4e-05,9.43417]
[1778664244696,34.67,81144.42,0.0,-0.94466,4e-05,9.42615]
[1778664249701,34.67,81142.45,0.0,-0.94473,4e-05,9.4171]
[1778664254705,34.67,81138.82,0.0,-0.94486,4e-05,9.39916]
[1778664259710,34.67,81135.4,0.0,-0.94497,4e-05,9.38278]
[1778664264715,34.68,81137.98,0.0,-0.94486,4e-05,9.39783]
[1778664269719,34.68,81135.9,0.0,-0.94493,4e-05,9.38844]
[1778664275724,34.68,81134.62,0.0,-0.94498,4e-05,9.3806]
[1778664280729,34.68,81134.96,0.0,-0.94496,4e-05,9.384]
[1778664285734,34.69,81134.04,0.0,-0.94498,4e-05,9.38073]
[1778664290739,34.69,81132.94,0.0,-0.94501,4e-05,9.37656]
[1778664296745,34.69,81135.59,0.0,-0.9449,4e-05,9.39228]
[1778664301750,34.69,81134.64,0.0,-0.94492,4e-05,9.38884]
[1778664306755,34.69,81134.38,0.0,-0.94492,4e-05,9.38929]
[1778664309757,34.7,81140.8,0.0,-0.94467,4e-05,9.42351]
[1778664315763,34.7,81139.81,0.0,-0.94471,4e-05,9.41872]
[1778664320767,34.7,81138.68,0.0,-0.94474,4e-05,9.41326]
[1778664326773,34.7,81137.08,0.0,-0.9448,4e-05,9.40562]
[1778664328775,34.7,81131.47,0.0,-0.94501,4e-05,9.37631]
[1778664333780,34.7,81131.09,0.0,-0.94504,4e-05,9.37229]
[1778664335729,34.7,81131.09,0.0,-0.94503,4e-05,9.3725]
[1778664336783,34.7,81124.54,0.0,-0.94528,4e-05,9.33847]
[1778664342789,34.7,81128.64,0.0,-0.94512,4e-05,9.36109]
[1778664347794,34.7,81128.46,0.0,-0.94512,4e-05,9.36108]
[1778664352799,34.7,81128.57,0.0,-0.94511,4e-05,9.36268]
[1778664357804,34.71,81129.2,0.0,-0.94508,4e-05,9.36668]
[1778664362809,34.71,81133.94,0.0,-0.94489,4e-05,9.39248]
[1778664368788,34.71,81137.95,0.0,-0.94472,4e-05,9.41506]
[1778664373820,34.71,81140.22,0.0,-0.94463,4e-05,9.42788]
[1778664378825,34.71,81141.55,0.0,-0.94458,4e-05,9.43515]
[1778664383830,34.71,81139.54,0.0,-0.94465,4e-05,9.42492]
[1778664388835,34.71,81142.99,0.0,-0.94452,4e-05,9.44339]
[1778664389836,34.71,81153.2,0.0,-0.94413,4e-05,9.49717]
[1778664390837,34.71,81160.42,0.0,-0.94385,4e-05,9.53523]
[1778664395842,34.71,81159.8,0.0,-0.94389,4e-05,9.52843]
[1778664400847,34.71,81155.59,0.0,-0.94405,4e-05,9.50723]
[1778664405852,34.72,81155.82,0.0,-0.94401,4e-05,9.51217]
[1778664411261,34.72,81156.38,0.0,-0.94396,4e-05,9.51961]
[1778664417865,34.73,81159.68,0.0,-0.9438,4e-05,9.54135]
[1778664422870,34.73,81164.25,0.0,-0.9436,4e-05,9.5683]
[1778664427884,34.74,81166.23,0.0,-0.94349,4e-05,9.58271]
[1778664432889,34.74,81166.71,0.0,-0.94346,4e-05,9.58777]
[1778664437894,34.75,81166.87,0.0,-0.94343,4e-05,9.5917]
[1778664442899,34.75,81169.4,0.0,-0.9433,4e-05,9.60815]
[1778664447904,34.76,81171.07,0.0,-0.94322,4e-05,9.61991]
[1778664452909,34.76,81173.06,0.0,-0.94314,4e-05,9.63025]
[1778664457914,34.76,81177.44,0.0,-0.94296,4e-05,9.65491]
[1778664462919,34.76,81178.63,0.0,-0.94291,4e-05,9.66121]
[1778664467924,34.76,81179.54,0.0,-0.94288,4e-05,9.66533]
[1778664472929,34.76,81179.43,0.0,-0.94288,4e-05,9.66465]
[1778664478935,34.76,81179.61,0.0,-0.94285,4e-05,9.66856]
[1778664484941,34.77,81180.93,0.0,-0.94278,4e-05,9.67844]
[1778664489946,34.77,81181.61,0.0,-0.94274,4e-05,9.68442]
[1778664494951,34.77,81181.61,0.0,-0.94272,4e-05,9.68673]
[1778664498955,34.78,81186.91,0.0,-0.9425,4e-05,9.71721]
[1778664503960,34.78,81188.06,0.0,-0.94244,4e-05,9.72533]
[1778664508965,34.78,81187.17,0.0,-0.94246,4e-05,9.72218]
[1778664513970,34.79,81184.61,0.0,-0.94256,4e-05,9.70758]
[1778664518975,34.79,81184.25,0.0,-0.94256,4e-05,9.70775]
[1778664523980,34.79,81184.46,0.0,-0.94253,4e-05,9.711]
[1778664528985,34.8,81183.19,0.0,-0.94256,4e-05,9.70677]
[1778664533994,34.8,81186.57,0.0,-0.94242,4e-05,9.72632]
[1778664538998,34.8,81184.44,0.0,-0.94249,4e-05,9.71696]
[1778664544009,34.8,81183.72,0.0,-0.9425,4e-05,9.71512]
[1778664549014,34.81,81185.32,0.0,-0.94242,4e-05,9.72565]
[1778664554019,34.81,81184.36,0.0,-0.94245,4e-05,9.72248]
[1778664559026,34.81,81183.18,0.0,-0.94248,4e-05,9.71811]
[1778664564031,34.81,81180.7,0.0,-0.94257,4e-05,9.70564]
[1778664569036,34.81,81177.93,0.0,-0.94269,4e-05,9.68981]
[1778664574041,34.81,81170.55,0.0,-0.94297,4e-05,9.64978]
[1778664575042,34.82,81165.72,0.0,-0.94316,4e-05,9.62454]
[1778664580047,34.81,81164.16,0.0,-0.94322,4e-05,9.61588]
[1778664585052,34.81,81162.28,0.0,-0.9433,4e-05,9.60549]
[1778664590060,34.81,81160.39,0.0,-0.94339,4e-05,9.59339]
[1778664595065,34.81,81158.11,0.0,-0.94348,4e-05,9.58107]
[1778664600071,34.81,81157.67,0.0,-0.9435,4e-05,9.57862]
[1778664605076,34.81,81155.27,0.0,-0.94359,4e-05,9.56586]
[1778664608079,34.81,81164.07,0.0,-0.94325,4e-05,9.61218]
[1778664610082,34.81,81169.15,0.0,-0.94305,4e-05,9.63922]
[1778664615087,34.81,81169.0,0.0,-0.94305,4e-05,9.63956]
[1778664620092,34.81,81167.41,0.0,-0.9431,4e-05,9.63325]
[1778664625097,34.82,81165.39,0.0,-0.94315,4e-05,9.62522]
[1778664630106,34.82,81167.43,0.0,-0.94305,4e-05,9.63871]
[1778664635111,34.83,81170.8,0.0,-0.94292,4e-05,9.6561]
[1778664639115,34.83,81175.92,0.0,-0.94271,4e-05,9.68516]
[1778664645121,34.83,81180.75,0.0,-0.9425,4e-05,9.71341]
[1778664650126,34.83,81182.55,0.0,-0.94241,4e-05,9.72491]
[1778664655131,34.84,81185.65,0.0,-0.94228,4e-05,9.74331]
[1778664660136,34.84,81183.77,0.0,-0.94234,4e-05,9.73438]
[1778664661137,34.84,81165.76,0.0,-0.94305,4e-05,9.63857]
[1778664666142,34.84,81169.39,0.0,-0.94292,4e-05,9.65656]
[1778664671147,34.83,81168.85,0.0,-0.94295,4e-05,9.6521]
[1778664676152,34.83,81169.11,0.0,-0.94295,4e-05,9.65252]
[1778664681157,34.84,81169.04,0.0,-0.94293,4e-05,9.65413]
[1778664685161,34.84,81168.42,0.0,-0.94295,4e-05,9.65196]
[1778664686162,34.84,81168.47,0.0,-0.94294,4e-05,9.65272]
[1778664691167,34.84,81168.67,0.0,-0.94293,4e-05,9.6532]
[1778664696172,34.85,81166.36,0.0,-0.94301,4e-05,9.64342]
[1778664702178,34.85,81171.18,0.0,-0.9428,4e-05,9.67183]
[1778664708174,34.85,81168.54,0.0,-0.94288,4e-05,9.66061]
[1778664713192,34.86,81167.14,0.0,-0.94292,4e-05,9.65559]
[1778664718197,34.86,81167.8,0.0,-0.94287,4e-05,9.66148]
[1778664724203,34.86,81169.25,0.0,-0.94279,4e-05,9.67207]
[1778664729208,34.87,81172.01,0.0,-0.94267,4e-05,9.68891]
[1778664731210,34.87,81179.83,0.0,-0.94235,4e-05,9.73178]
[1778664733212,34.87,81202.36,0.0,-0.94146,4e-05,9.85257]
[1778664735214,34.87,81206.67,0.0,-0.94129,4e-05,9.87622]
[1778664737216,34.87,81212.88,0.0,-0.94104,4e-05,9.90977]
[1778664742221,34.87,81219.35,0.0,-0.94078,4e-05,9.94491]
[1778664743223,34.87,81226.02,0.0,-0.94051,4e-05,9.98098]
[1778664748228,34.87,81225.52,0.0,-0.94053,4e-05,9.97809]
[1778664753233,34.87,81222.64,0.0,-0.94066,4e-05,9.95942]
[1778664758237,34.87,81222.2,0.0,-0.94068,4e-05,9.95709]
[1778664763242,34.87,81214.44,0.0,-0.94099,4e-05,9.91535]
[1778664769248,34.87,81221.38,0.0,-0.94071,4e-05,9.95328]
[1778664774253,34.87,81223.72,0.0,-0.94062,4e-05,9.96587]
[1778664777256,34.87,81233.65,0.0,-0.94022,4e-05,10.01956]
[1778664781263,34.87,81241.82,0.0,-0.93989,4e-05,10.06359]
[1778664784266,34.87,81247.75,0.0,-0.93965,4e-05,10.09527]
[1778664786268,34.87,81253.6,0.0,-0.93942,4e-05,10.12676]
[1778664786731,34.87,81253.6,0.0,-0.93942,4e-05,10.12643]
[1778664788270,34.87,81269.17,0.0,-0.93879,4e-05,10.21122]
[1778664793275,34.87,81266.66,0.0,-0.9389,4e-05,10.19563]
[1778664794944,34.86,81264.48,0.0,-0.939,4e-05,10.18309]
[1778664796278,34.86,81257.71,0.0,-0.93928,4e-05,10.14573]
[1778664801283,34.86,81259.43,0.0,-0.93922,4e-05,10.15336]
[1778664806288,34.86,81257.38,0.0,-0.93931,4e-05,10.14101]
[1778664808290,34.86,81251.53,0.0,-0.93955,4e-05,10.10857]
[1778664813297,34.86,81245.52,0.0,-0.93982,4e-05,10.07185]
[1778664817301,34.86,81237.05,0.0,-0.94017,4e-05,10.02525]
[1778664822306,34.86,81231.41,0.0,-0.9404,4e-05,9.99424]
[1778664824308,34.86,81226.22,0.0,-0.94061,4e-05,9.96612]
[1778664826310,34.86,81214.91,0.0,-0.94106,4e-05,9.90511]
[1778664831315,34.86,81217.94,0.0,-0.94094,4e-05,9.92172]
[1778664836320,34.86,81220.13,0.0,-0.94085,4e-05,9.93392]
[1778664841325,34.86,81220.27,0.0,-0.94084,4e-05,9.93489]
[1778664846330,34.86,81218.83,0.0,-0.9409,4e-05,9.92738]
[1778664851335,34.86,81215.82,0.0,-0.94101,4e-05,9.91165]
[1778664856340,34.86,81215.89,0.0,-0.94101,4e-05,9.91235]
[1778664862257,34.86,81214.83,0.0,-0.94105,4e-05,9.90717]
[1778664867351,34.86,81212.1,0.0,-0.94115,4e-05,9.89297]
[1778664873356,34.86,81213.2,0.0,-0.94112,4e-05,9.89647]
[1778664878365,34.86,81216.4,0.0,-0.94099,4e-05,9.91415]
[1778664883370,34.86,81218.58,0.0,-0.9409,4e-05,9.92626]
[1778664888375,34.86,81220.08,0.0,-0.94084,4e-05,9.93459]
[1778664894381,34.86,81217.54,0.0,-0.94094,4e-05,9.92118]
[1778664896383,34.86,81225.62,0.0,-0.94061,4e-05,9.9649]
[1778664901388,34.86,81226.89,0.0,-0.94056,4e-05,9.97169]
[1778664905395,34.86,81232.12,0.0,-0.94035,4e-05,9.99994]
[1778664909399,34.86,81237.46,0.0,-0.94014,4e-05,10.02859]
[1778664914404,34.86,81236.72,0.0,-0.94017,4e-05,10.02408]
[1778664919408,34.86,81241.98,0.0,-0.93997,4e-05,10.05151]
[1778664923412,34.86,81247.24,0.0,-0.93976,4e-05,10.07948]
[1778664928417,34.86,81244.64,0.0,-0.93987,4e-05,10.0645]
[1778664933422,34.85,81242.62,0.0,-0.94,4e-05,10.04608]
[1778664938428,34.85,81239.04,0.0,-0.94015,4e-05,10.02602]
[1778664943433,34.85,81241.02,0.0,-0.94008,4e-05,10.0363]
[1778664948438,34.85,81237.22,0.0,-0.94023,4e-05,10.01517]
[1778664949439,34.85,81231.53,0.0,-0.94046,4e-05,9.98431]
[1778664954444,34.85,81228.4,0.0,-0.94059,4e-05,9.96725]
[1778664957449,34.85,81248.65,0.0,-0.93977,4e-05,10.0769]
[1778664960452,34.85,81254.22,0.0,-0.93955,4e-05,10.10629]
[1778664965141,34.84,81255.23,0.0,-0.93953,4e-05,10.10928]
[1778664966458,34.84,81270.78,0.0,-0.9389,4e-05,10.19439]
[1778664971463,34.85,81269.14,0.0,-0.93896,4e-05,10.18557]
[1778664976468,34.85,81272.06,0.0,-0.93884,4e-05,10.20171]
[1778664981473,34.85,81274.0,0.0,-0.93876,4e-05,10.21234]
[1778664986478,34.85,81276.48,0.0,-0.93866,4e-05,10.22589]
[1778664990482,34.85,81269.55,0.0,-0.93894,4e-05,10.18788]
[1778664994486,34.85,81263.23,0.0,-0.93922,4e-05,10.15038]
[1778664999491,34.85,81261.32,0.0,-0.93929,4e-05,10.14047]
[1778665004496,34.85,81258.27,0.0,-0.93941,4e-05,10.12445]
[1778665009501,34.85,81253.19,0.0,-0.93961,4e-05,10.09754]
[1778665013505,34.85,81259.44,0.0,-0.93935,4e-05,10.13226]
[1778665019425,34.85,81262.57,0.0,-0.93922,4e-05,10.14995]
[1778665024461,34.85,81260.24,0.0,-0.93931,4e-05,10.13783]
[1778665029496,34.85,81259.51,0.0,-0.93934,4e-05,10.13443]
[1778665034528,34.85,81257.7,0.0,-0.93941,4e-05,10.12502]
[1778665039533,34.85,81258.62,0.0,-0.93936,4e-05,10.13071]
[1778665044538,34.85,81264.25,0.0,-0.93913,4e-05,10.16201]
[1778665046540,34.85,81271.38,0.0,-0.93884,4e-05,10.20115]
[1778665049543,34.85,81277.4,0.0,-0.93859,4e-05,10.23417]
[1778665054548,34.85,81280.25,0.0,-0.93849,4e-05,10.24634]
[1778665059553,34.85,81284.38,0.0,-0.93832,4e-05,10.26876]
[1778665064558,34.85,81287.1,0.0,-0.93821,4e-05,10.28326]
[1778665069563,34.85,81286.92,0.0,-0.93823,4e-05,10.28174]
[1778665074568,34.85,81284.04,0.0,-0.93835,4e-05,10.26532]
[1778665079573,34.85,81286.81,0.0,-0.93824,4e-05,10.28013]
[1778665084578,34.85,81292.16,0.0,-0.93802,4e-05,10.30897]
[1778665089583,34.85,81293.63,0.0,-0.93797,4e-05,10.31625]
[1778665094588,34.85,81294.06,0.0,-0.93796,4e-05,10.31776]
[1778665099593,34.85,81291.68,0.0,-0.93806,4e-05,10.30383]
[1778665104598,34.84,81292.09,0.0,-0.93805,4e-05,10.30536]
[1778665109603,34.84,81292.19,0.0,-0.93805,4e-05,10.30516]
[1778665113607,34.84,81286.22,0.0,-0.93832,4e-05,10.26862]
[1778665118612,34.84,81283.61,0.0,-0.93843,4e-05,10.25386]
[1778665123617,34.84,81283.31,0.0,-0.93845,4e-05,10.25187]
[1778665128622,34.84,81285.2,0.0,-0.93837,4e-05,10.26192]
[1778665133627,34.84,81284.65,0.0,-0.9384,4e-05,10.25845]
[1778665136348,34.84,81280.85,0.0,-0.93855,4e-05,10.2375]
[1778665137631,34.84,81269.75,0.0,-0.93901,4e-05,10.17661]
[1778665142636,34.84,81269.87,0.0,-0.939,4e-05,10.17752]
[1778665147642,34.84,81266.63,0.0,-0.93913,4e-05,10.16012]
[1778665152647,34.84,81266.77,0.0,-0.93912,4e-05,10.16127]
[1778665157653,34.84,81276.85,0.0,-0.93871,4e-05,10.2168]
[1778665162658,34.84,81274.56,0.0,-0.9388,4e-05,10.20419]
[1778665167663,34.84,81275.74,0.0,-0.93875,4e-05,10.21068]
[1778665172672,34.84,81278.1,0.0,-0.93867,4e-05,10.22051]
[1778665177677,34.84,81281.71,0.0,-0.93853,4e-05,10.24015]
[1778665182681,34.84,81281.19,0.0,-0.93855,4e-05,10.23709]
[1778665187686,34.84,81283.15,0.0,-0.93847,4e-05,10.24762]
[1778665192691,34.84,81282.87,0.0,-0.93848,4e-05,10.24584]
[1778665198683,34.84,81282.28,0.0,-0.93851,4e-05,10.24226]
[1778665203703,34.84,81283.38,0.0,-0.93847,4e-05,10.24805]
[1778665208708,34.84,81284.48,0.0,-0.93842,4e-05,10.2538]
[1778665213713,34.84,81284.02,0.0,-0.93845,4e-05,10.25089]
[1778665218718,34.84,81282.54,0.0,-0.93851,4e-05,10.24243]
[1778665223723,34.84,81280.78,0.0,-0.93858,4e-05,10.23263]
[1778665228728,34.84,81280.85,0.0,-0.93858,4e-05,10.23281]
[1778665233733,34.84,81269.71,0.0,-0.93906,4e-05,10.1685]
[1778665238738,34.84,81271.37,0.0,-0.93899,4e-05,10.17779]
[1778665243743,34.84,81272.23,0.0,-0.93895,4e-05,10.18274]
[1778665248748,34.84,81272.65,0.0,-0.93893,4e-05,10.18525]
[1778665250750,34.84,81267.32,0.0,-0.93915,4e-05,10.15618]
[1778665255755,34.84,81273.27,0.0,-0.9389,4e-05,10.18919]
[1778665256756,34.84,81278.39,0.0,-0.93869,4e-05,10.2173]
[1778665261761,34.84,81276.96,0.0,-0.93875,4e-05,10.20939]
[1778665264764,34.84,81271.87,0.0,-0.93896,4e-05,10.1816]
[1778665269769,34.84,81267.69,0.0,-0.93913,4e-05,10.15897]
[1778665275775,34.84,81270.58,0.0,-0.93901,4e-05,10.17526]
[1778665280780,34.84,81272.87,0.0,-0.93891,4e-05,10.18802]
[1778665285785,34.84,81272.35,0.0,-0.93893,4e-05,10.1854]
[1778665290790,34.84,81266.31,0.0,-0.93918,4e-05,10.15255]
[1778665296796,34.84,81263.32,0.0,-0.93931,4e-05,10.13376]
[1778665302802,34.84,81261.58,0.0,-0.93938,4e-05,10.12507]
[1778665308808,34.85,81256.53,0.0,-0.93958,4e-05,10.0984]
[1778665313813,34.85,81254.29,0.0,-0.93966,4e-05,10.08693]
[1778665318818,34.85,81251.21,0.0,-0.93978,4e-05,10.07113]
[1778665322823,34.85,81245.16,0.0,-0.94002,4e-05,10.03914]
[1778665328829,34.85,81241.66,0.0,-0.94015,4e-05,10.0218]
[1778665333834,34.85,81240.26,0.0,-0.94019,4e-05,10.01601]
[1778665338839,34.86,81237.92,0.0,-0.94027,4e-05,10.00452]
[1778665343844,34.86,81236.28,0.0,-0.94033,4e-05,9.99723]
[1778665345845,34.86,81230.4,0.0,-0.94056,4e-05,9.96639]
[1778665346846,34.86,81224.92,0.0,-0.94078,4e-05,9.93715]
[1778665351850,34.86,81224.54,0.0,-0.94079,4e-05,9.93371]
[1778665357795,34.87,81224.12,0.0,-0.94079,4e-05,9.93392]
[1778665362830,34.87,81224.49,0.0,-0.94076,4e-05,9.93797]
[1778665367864,34.87,81224.68,0.0,-0.94074,4e-05,9.94101]
[1778665372871,34.88,81223.47,0.0,-0.94077,4e-05,9.9369]
[1778665378877,34.88,81221.9,0.0,-0.94082,4e-05,9.93049]
[1778665384883,34.88,81222.89,0.0,-0.94076,4e-05,9.93829]
[1778665389888,34.89,81221.05,0.0,-0.94081,4e-05,9.93091]
[1778665394893,34.89,81221.43,0.0,-0.94078,4e-05,9.93459]
[1778665399898,34.89,81222.13,0.0,-0.94074,4e-05,9.94041]
[1778665405126,34.89,81222.83,0.0,-0.9407,4e-05,9.94612]
[1778665410909,34.9,81223.17,0.0,-0.94067,4e-05,9.95025]
[1778665415914,34.9,81223.55,0.0,-0.94065,4e-05,9.95151]
[1778665420920,34.9,81222.31,0.0,-0.94069,4e-05,9.94639]
[1778665426929,34.91,81222.61,0.0,-0.94066,4e-05,9.95031]
[1778665432936,34.91,81224.61,0.0,-0.94056,4e-05,9.96367]
[1778665438469,34.91,81224.77,0.0,-0.94054,4e-05,9.96628]
[1778665443948,34.91,81224.94,0.0,-0.94052,4e-05,9.96896]
[1778665449955,34.92,81224.05,0.0,-0.94054,4e-05,9.96621]
[1778665454961,34.92,81224.41,0.0,-0.94051,4e-05,9.97019]
[1778665460967,34.92,81224.24,0.0,-0.9405,4e-05,9.971]
[1778665465972,34.92,81224.73,0.0,-0.94047,4e-05,9.97566]
[1778665472596,34.93,81224.69,0.0,-0.94047,4e-05,9.97469]
[1778665477985,34.93,81227.15,0.0,-0.94036,4e-05,9.9892]
[1778665482990,34.93,81224.9,0.0,-0.94044,4e-05,9.97866]
[1778665487995,34.93,81222.86,0.0,-0.94051,4e-05,9.96931]
[1778665493000,34.94,81222.75,0.0,-0.9405,4e-05,9.9704]
[1778665498006,34.94,81226.22,0.0,-0.94035,4e-05,9.99107]
[1778665503011,34.94,81225.3,0.0,-0.94037,4e-05,9.98761]
[1778665508959,34.94,81225.28,0.0,-0.94036,4e-05,9.98904]
[1778665514022,34.95,81225.42,0.0,-0.94034,4e-05,9.99132]
[1778665520028,34.95,81225.33,0.0,-0.94033,4e-05,9.99259]
[1778665526034,34.95,81220.2,0.0,-0.94052,4e-05,9.967]
[1778665532012,34.95,81219.68,0.0,-0.94055,4e-05,9.96275]
[1778665533041,34.95,81226.1,0.0,-0.94029,4e-05,9.99773]
[1778665537047,34.96,81230.93,0.0,-0.94008,4e-05,10.0251]
[1778665539050,34.96,81238.14,0.0,-0.93979,4e-05,10.06439]
[1778665544055,34.96,81236.76,0.0,-0.93984,4e-05,10.05803]
[1778665549060,34.96,81236.0,0.0,-0.93986,4e-05,10.05471]
[1778665554065,34.96,81234.06,0.0,-0.93993,4e-05,10.04519]
[1778665559070,34.96,81233.24,0.0,-0.93996,4e-05,10.0418]
[1778665564075,34.96,81230.77,0.0,-0.94005,4e-05,10.02961]
[1778665569080,34.96,81230.0,0.0,-0.94007,4e-05,10.02661]
[1778665574085,34.97,81232.68,0.0,-0.93995,4e-05,10.04255]
[1778665579090,34.97,81236.52,0.0,-0.93979,4e-05,10.06433]
[1778665584095,34.97,81235.43,0.0,-0.93983,4e-05,10.05911]
[1778665589100,34.97,81234.6,0.0,-0.93986,4e-05,10.05558]
[1778665594105,34.97,81239.39,0.0,-0.93967,4e-05,10.07945]
[1778665599110,34.97,81236.27,0.0,-0.93979,4e-05,10.06317]
[1778665604116,34.97,81234.54,0.0,-0.93985,4e-05,10.05474]
[1778665609120,34.98,81234.05,0.0,-0.93987,4e-05,10.05302]
[1778665615126,34.98,81232.32,0.0,-0.93993,4e-05,10.04487]
[1778665621132,34.98,81228.9,0.0,-0.94006,4e-05,10.02763]
[1778665626137,34.98,81227.8,0.0,-0.94009,4e-05,10.02285]
[1778665631142,34.98,81227.45,0.0,-0.9401,4e-05,10.02213]
[1778665636152,34.98,81227.7,0.0,-0.94008,4e-05,10.02469]
[1778665641157,34.99,81227.98,0.0,-0.94006,4e-05,10.02738]
[1778665646162,34.99,81228.18,0.0,-0.94004,4e-05,10.02962]
[1778665651167,34.99,81229.1,0.0,-0.94001,4e-05,10.0326]
[1778665656172,34.99,81229.77,0.0,-0.93998,4e-05,10.03731]
[1778665659909,34.99,81225.2,0.0,-0.94015,4e-05,10.01373]
[1778665665187,34.99,81220.48,0.0,-0.94033,4e-05,9.98932]
[1778665671193,35.0,81224.22,0.0,-0.94017,4e-05,10.01119]
[1778665676198,35.0,81224.23,0.0,-0.94016,4e-05,10.01273]
[1778665679201,35.0,81230.35,0.0,-0.93991,4e-05,10.04633]
[1778665684206,35.0,81231.27,0.0,-0.93986,4e-05,10.05225]
[1778665685207,35.0,81237.13,0.0,-0.93962,4e-05,10.08437]
[1778665690212,35.0,81235.91,0.0,-0.93967,4e-05,10.07848]
[1778665696217,35.0,81236.61,0.0,-0.93963,4e-05,10.08295]
[1778665702212,35.0,81234.93,0.0,-0.9397,4e-05,10.07477]
[1778665707230,35.01,81234.26,0.0,-0.93972,4e-05,10.07206]
[1778665712235,35.01,81233.96,0.0,-0.93974,4e-05,10.06796]
[1778665717240,35.01,81225.11,0.0,-0.94009,4e-05,10.02095]
[1778665722245,35.01,81225.02,0.0,-0.94008,4e-05,10.02167]
[1778665726249,35.01,81230.47,0.0,-0.93986,4e-05,10.05201]
[1778665728251,35.01,81236.48,0.0,-0.93961,4e-05,10.08494]
[1778665733272,35.01,81238.13,0.0,-0.93953,4e-05,10.0955]
[1778665738277,35.01,81236.73,0.0,-0.93958,4e-05,10.08864]
[1778665743282,35.01,81237.89,0.0,-0.93953,4e-05,10.0954]
[1778665748287,35.02,81237.22,0.0,-0.93956,4e-05,10.09235]
[1778665754292,35.02,81236.88,0.0,-0.93956,4e-05,10.09129]
[1778665759295,35.02,81236.9,0.0,-0.93956,4e-05,10.092]
[1778665765301,35.02,81236.88,0.0,-0.93955,4e-05,10.09257]
[1778665770306,35.02,81244.6,0.0,-0.93924,4e-05,10.13515]
[1778665775311,35.02,81245.0,0.0,-0.93923,4e-05,10.13446]
[1778665780316,35.02,81245.36,0.0,-0.93922,4e-05,10.13666]
[1778665786322,35.02,81242.98,0.0,-0.93931,4e-05,10.1241]
[1778665792328,35.02,81238.47,0.0,-0.93949,4e-05,10.10015]
[1778665795331,35.02,81228.3,0.0,-0.9399,4e-05,10.04529]
[1778665797333,35.02,81221.34,0.0,-0.94018,4e-05,10.00811]
[1778665799335,35.02,81211.92,0.0,-0.94055,4e-05,9.95815]
[1778665804340,35.03,81214.02,0.0,-0.94046,4e-05,9.97079]
[1778665809345,35.03,81216.38,0.0,-0.94035,4e-05,9.98498]
[1778665815350,35.03,81217.0,0.0,-0.94031,4e-05,9.98998]
[1778665821162,35.03,81216.96,0.0,-0.9403,4e-05,9.99138]
[1778665827362,35.03,81218.02,0.0,-0.94025,4e-05,9.99872]
[1778665832367,35.04,81217.85,0.0,-0.94026,4e-05,9.99598]
[1778665837372,35.04,81218.28,0.0,-0.94023,4e-05,9.99962]
[1778665842377,35.04,81217.78,0.0,-0.94024,4e-05,9.99817]
[1778665847382,35.04,81217.75,0.0,-0.94023,4e-05,9.99931]
[1778665852387,35.04,81218.83,0.0,-0.94018,4e-05,10.00642]
[1778665857392,35.05,81218.11,0.0,-0.9402,4e-05,10.00376]
[1778665863329,35.05,81217.77,0.0,-0.9402,4e-05,10.00337]
[1778665868365,35.05,81217.58,0.0,-0.9402,4e-05,10.0036]
[1778665873400,35.05,81217.54,0.0,-0.94019,4e-05,10.00484]
[1778665878413,35.05,81217.58,0.0,-0.94018,4e-05,10.00625]
[1778665884419,35.05,81217.19,0.0,-0.94019,4e-05,10.00538]
[1778665890425,35.06,81217.58,0.0,-0.94016,4e-05,10.00892]
[1778665892427,35.06,81225.76,0.0,-0.93984,4e-05,10.05069]
[1778665894429,35.06,81231.85,0.0,-0.9396,4e-05,10.08383]
[1778665899433,35.06,81228.1,0.0,-0.93974,4e-05,10.06413]
[1778665904438,35.06,81226.06,0.0,-0.93982,4e-05,10.05386]
[1778665910445,35.06,81227.03,0.0,-0.93977,4e-05,10.06005]
[1778665915450,35.06,81227.53,0.0,-0.93975,4e-05,10.06352]
[1778665921455,35.06,81226.27,0.0,-0.93979,4e-05,10.05762]
[1778665927461,35.06,81228.89,0.0,-0.93968,4e-05,10.07272]
[1778665934468,35.07,81231.5,0.0,-0.93957,4e-05,10.08774]
[1778665939473,35.07,81231.64,0.0,-0.93956,4e-05,10.08902]
[1778665945479,35.07,81231.53,0.0,-0.93956,4e-05,10.08907]
[1778665950483,35.07,81229.38,0.0,-0.93964,4e-05,10.07798]
[1778665955488,35.07,81228.74,0.0,-0.93968,4e-05,10.07204]
[1778665960493,35.07,81223.52,0.0,-0.93988,4e-05,10.04458]
[1778665965507,35.07,81221.03,0.0,-0.93997,4e-05,10.0322]
[1778665971085,35.07,81220.34,0.0,-0.93999,4e-05,10.02945]
[1778665976119,35.07,81219.84,0.0,-0.94001,4e-05,10.02774]
[1778665981523,35.08,81220.78,0.0,-0.93996,4e-05,10.03381]
[1778665986528,35.08,81220.19,0.0,-0.93998,4e-05,10.03154]
[1778665991533,35.08,81220.59,0.0,-0.93995,4e-05,10.03466]
[1778665996538,35.08,81218.82,0.0,-0.94002,4e-05,10.02605]
[1778666001543,35.08,81218.11,0.0,-0.94004,4e-05,10.02324]
[1778666006548,35.08,81218.58,0.0,-0.94001,4e-05,10.02681]
[1778666011553,35.08,81218.36,0.0,-0.94003,4e-05,10.0235]
[1778666016558,35.09,81218.13,0.0,-0.94003,4e-05,10.02345]
[1778666021565,35.09,81217.76,0.0,-0.94004,4e-05,10.02229]
[1778666027479,35.09,81217.93,0.0,-0.94002,4e-05,10.0244]
[1778666032513,35.09,81217.86,0.0,-0.94002,4e-05,10.02498]
[1778666037548,35.09,81217.63,0.0,-0.94002,4e-05,10.02472]
[1778666042583,35.09,81217.56,0.0,-0.94002,4e-05,10.02536]
[1778666047593,35.09,81217.45,0.0,-0.94001,4e-05,10.02576]
[1778666050596,35.1,81222.47,0.0,-0.93981,4e-05,10.0534]
[1778666055601,35.1,81223.39,0.0,-0.93976,4e-05,10.05909]
[1778666060608,35.1,81224.5,0.0,-0.93971,4e-05,10.06595]
[1778666065613,35.1,81228.58,0.0,-0.93954,4e-05,10.08844]
[1778666070618,35.1,81229.04,0.0,-0.93952,4e-05,10.0914]
[1778666075623,35.1,81229.77,0.0,-0.9395,4e-05,10.09273]
[1778666081629,35.1,81235.31,0.0,-0.93928,4e-05,10.12322]
[1778666086633,35.1,81234.11,0.0,-0.93932,4e-05,10.11692]
[1778666091638,35.1,81233.6,0.0,-0.93934,4e-05,10.11447]
[1778666096643,35.1,81237.04,0.0,-0.9392,4e-05,10.13332]
[1778666101647,35.1,81238.67,0.0,-0.93913,4e-05,10.14225]
[1778666107653,35.1,81240.51,0.0,-0.93906,4e-05,10.15224]
[1778666112658,35.1,81240.98,0.0,-0.93904,4e-05,10.15481]
[1778666118664,35.1,81241.15,0.0,-0.93903,4e-05,10.15566]
[1778666124670,35.1,81239.9,0.0,-0.93908,4e-05,10.14887]
[1778666129675,35.1,81238.98,0.0,-0.93912,4e-05,10.14391]
[1778666134680,35.1,81238.39,0.0,-0.93916,4e-05,10.1377]
[1778666139685,35.1,81236.39,0.0,-0.93924,4e-05,10.12702]
[1778666144690,35.1,81234.48,0.0,-0.93932,4e-05,10.11683]
[1778666149695,35.1,81236.11,0.0,-0.93925,4e-05,10.12588]
[1778666155701,35.1,81236.8,0.0,-0.93922,4e-05,10.12985]
[1778666160706,35.1,81237.26,0.0,-0.9392,4e-05,10.13252]
[1778666165710,35.1,81238.06,0.0,-0.93917,4e-05,10.13698]
[1778666171484,35.1,81238.66,0.0,-0.93914,4e-05,10.14031]
[1778666176721,35.1,81249.93,0.0,-0.93868,4e-05,10.20165]
[1778666182727,35.1,81252.52,0.0,-0.93858,4e-05,10.21524]
[1778666187732,35.1,81253.94,0.0,-0.93852,4e-05,10.22245]
[1778666193738,35.1,81257.55,0.0,-0.9384,4e-05,10.23832]
[1778666199747,35.1,81261.02,0.0,-0.93826,4e-05,10.25642]
[1778666204752,35.1,81260.8,0.0,-0.93828,4e-05,10.25442]
[1778666209757,35.1,81262.92,0.0,-0.9382,4e-05,10.26522]
[1778666214762,35.1,81264.0,0.0,-0.93816,4e-05,10.27027]
[1778666219767,35.09,81266.23,0.0,-0.93807,4e-05,10.28156]
[1778666221769,35.09,81272.63,0.0,-0.93781,4e-05,10.31617]
[1778666224772,35.09,81285.4,0.0,-0.93729,4e-05,10.38524]
[1778666229778,35.09,81280.79,0.0,-0.93749,4e-05,10.35843]
[1778666233782,35.09,81274.56,0.0,-0.93776,4e-05,10.32304]
[1778666238787,35.09,81270.85,0.0,-0.93793,4e-05,10.30146]
[1778666243792,35.08,81270.44,0.0,-0.93795,4e-05,10.29813]
[1778666249798,35.08,81268.94,0.0,-0.93802,4e-05,10.28859]
[1778666255804,35.08,81266.26,0.0,-0.93816,4e-05,10.26965]
[1778666260809,35.08,81262.55,0.0,-0.93832,4e-05,10.24857]
[1778666265814,35.08,81260.48,0.0,-0.93841,4e-05,10.23657]
[1778666270819,35.08,81260.06,0.0,-0.93843,4e-05,10.23367]
[1778666275824,35.08,81261.35,0.0,-0.93838,4e-05,10.24005]
[1778666281830,35.08,81260.72,0.0,-0.93841,4e-05,10.23587]
[1778666286835,35.08,81255.11,0.0,-0.93865,4e-05,10.20463]
[1778666291840,35.08,81253.44,0.0,-0.93872,4e-05,10.19518]
[1778666294486,35.08,81253.48,0.0,-0.93872,4e-05,10.19532]
[1778666295844,35.08,81244.96,0.0,-0.93907,4e-05,10.14888]
[1778666300849,35.08,81242.7,0.0,-0.93916,4e-05,10.13664]
[1778666305854,35.08,81242.31,0.0,-0.93917,4e-05,10.13465]
[1778666310859,35.08,81240.56,0.0,-0.93924,4e-05,10.12535]
[1778666315864,35.08,81239.29,0.0,-0.93931,4e-05,10.11562]
[1778666320868,35.08,81238.38,0.0,-0.93935,4e-05,10.111]
[1778666325873,35.08,81238.61,0.0,-0.93933,4e-05,10.1126]
[1778666331878,35.08,81235.7,0.0,-0.93945,4e-05,10.09729]
[1778666335883,35.08,81242.49,0.0,-0.93917,4e-05,10.13445]
[1778666340888,35.08,81240.28,0.0,-0.93926,4e-05,10.12267]
[1778666345893,35.08,81246.96,0.0,-0.93898,4e-05,10.15919]
[1778666350898,35.08,81250.72,0.0,-0.93883,4e-05,10.17955]
[1778666355903,35.08,81262.37,0.0,-0.93836,4e-05,10.24272]
[1778666360807,35.08,81266.77,0.0,-0.93818,4e-05,10.26615]
[1778666362910,35.08,81271.94,0.0,-0.93797,4e-05,10.29407]
[1778666367915,35.07,81274.25,0.0,-0.93788,4e-05,10.3056]
[1778666372920,35.07,81275.83,0.0,-0.93784,4e-05,10.30996]
[1778666377927,35.07,81275.83,0.0,-0.93785,4e-05,10.3088]
[1778666382961,35.07,81278.71,0.0,-0.93774,4e-05,10.32337]
[1778666388935,35.07,81279.48,0.0,-0.93772,4e-05,10.32605]
[1778666393940,35.07,81277.52,0.0,-0.93781,4e-05,10.31401]
[1778666398945,35.06,81278.62,0.0,-0.93778,4e-05,10.31884]
[1778666403950,35.06,81276.77,0.0,-0.93787,4e-05,10.30719]
[1778666408954,35.06,81279.08,0.0,-0.93778,4e-05,10.31895]
[1778666410956,35.06,81285.41,0.0,-0.93752,4e-05,10.35323]
[1778666415960,35.06,81285.05,0.0,-0.93755,4e-05,10.34947]
[1778666420965,35.06,81284.86,0.0,-0.93756,4e-05,10.34728]
[1778666426971,35.05,81285.57,0.0,-0.93755,4e-05,10.34914]
[1778666431976,35.05,81285.8,0.0,-0.93757,4e-05,10.34614]
[1778666437344,35.05,81284.29,0.0,-0.93764,4e-05,10.33614]
[1778666442379,35.05,81285.09,0.0,-0.93762,4e-05,10.33921]
[1778666443989,35.05,81292.5,0.0,-0.93731,4e-05,10.37968]
[1778666448994,35.04,81292.2,0.0,-0.93734,4e-05,10.37637]
[1778666453999,35.04,81291.56,0.0,-0.93738,4e-05,10.37121]
[1778666458005,35.04,81286.25,0.0,-0.93761,4e-05,10.34044]
[1778666463011,35.04,81284.41,0.0,-0.9377,4e-05,10.32897]
[1778666468562,35.04,81286.22,0.0,-0.93763,4e-05,10.33761]
[1778666474022,35.03,81286.49,0.0,-0.93763,4e-05,10.33777]
[1778666479027,35.03,81286.2,0.0,-0.93765,4e-05,10.33482]
[1778666484033,35.03,81285.45,0.0,-0.9377,4e-05,10.3294]
[1778666489038,35.03,81285.56,0.0,-0.9377,4e-05,10.32875]
[1778666492041,35.03,81280.47,0.0,-0.93793,4e-05,10.29694]
[1778666498047,35.03,81276.87,0.0,-0.93809,4e-05,10.27615]
[1778666503052,35.02,81279.19,0.0,-0.938,4e-05,10.288]
[1778666508057,35.02,81281.64,0.0,-0.93791,4e-05,10.30043]
[1778666513061,35.02,81276.88,0.0,-0.93811,4e-05,10.27342]
[1778666519073,35.02,81272.35,0.0,-0.93831,4e-05,10.2476]
[1778666523077,35.02,81266.62,0.0,-0.93855,4e-05,10.21587]
[1778666528082,35.02,81263.12,0.0,-0.93869,4e-05,10.1964]
[1778666530996,35.02,81259.82,0.0,-0.93883,4e-05,10.17836]
[1778666532086,35.02,81252.68,0.0,-0.93912,4e-05,10.13946]
[1778666538046,35.02,81253.91,0.0,-0.93907,4e-05,10.14639]
[1778666541095,35.02,81247.72,0.0,-0.93932,4e-05,10.11288]
[1778666544098,35.02,81241.24,0.0,-0.93958,4e-05,10.07792]
[1778666549103,35.02,81235.45,0.0,-0.93981,4e-05,10.0473]
[1778666554108,35.02,81233.74,0.0,-0.93989,4e-05,10.03593]
[1778666559113,35.02,81232.34,0.0,-0.93994,4e-05,10.02938]
[1778666564117,35.03,81231.19,0.0,-0.93998,4e-05,10.02419]
[1778666567120,35.03,81223.84,0.0,-0.94027,4e-05,9.98523]
[1778666569122,35.03,81218.23,0.0,-0.94049,4e-05,9.95583]
[1778666574127,35.03,81217.75,0.0,-0.9405,4e-05,9.95458]
[1778666575128,35.03,81209.47,0.0,-0.94083,4e-05,9.91008]
[1778666580133,35.03,81207.48,0.0,-0.94091,4e-05,9.89848]
[1778666581134,35.03,81213.31,0.0,-0.94068,4e-05,9.92952]
[1778666586139,35.03,81215.35,0.0,-0.94061,4e-05,9.93909]
[1778666591428,35.02,81215.88,0.0,-0.9406,4e-05,9.94019]
[1778666596599,35.02,81217.17,0.0,-0.94056,4e-05,9.94561]
[1778666601159,35.02,81229.68,0.0,-0.94007,4e-05,10.01147]
[1778666606167,35.02,81226.25,0.0,-0.94022,4e-05,9.99139]
[1778666611172,35.02,81226.97,0.0,-0.94022,4e-05,9.99034]
[1778666616176,35.01,81229.46,0.0,-0.94014,4e-05,10.00188]
[1778666621180,35.01,81225.47,0.0,-0.94031,4e-05,9.9785]
[1778666626185,35.01,81225.45,0.0,-0.94033,4e-05,9.97661]
[1778666631190,35.0,81225.91,0.0,-0.94032,4e-05,9.97739]
[1778666636195,35.0,81226.36,0.0,-0.94032,4e-05,9.97771]
[1778666641204,35.0,81225.07,0.0,-0.94038,4e-05,9.9694]
[1778666646209,35.0,81227.61,0.0,-0.94029,4e-05,9.98143]
[1778666651214,35.0,81229.93,0.0,-0.94021,4e-05,9.99214]
[1778666656219,34.99,81229.02,0.0,-0.94026,4e-05,9.98547]
[1778666662225,34.99,81226.92,0.0,-0.94037,4e-05,9.97173]
[1778666667963,34.99,81226.19,0.0,-0.94041,4e-05,9.96614]
[1778666673236,34.98,81223.63,0.0,-0.94054,4e-05,9.94768]
[1778666678241,34.98,81222.62,0.0,-0.94059,4e-05,9.94082]
[1778666683246,34.98,81222.77,0.0,-0.9406,4e-05,9.94021]
[1778666688251,34.98,81222.02,0.0,-0.94064,4e-05,9.93481]
[1778666693256,34.98,81221.93,0.0,-0.94065,4e-05,9.93292]
[1778666700263,34.97,81222.76,0.0,-0.94063,4e-05,9.93553]
[1778666705268,34.97,81227.29,0.0,-0.94046,4e-05,9.95856]
[1778666711274,34.97,81226.38,0.0,-0.94051,4e-05,9.95152]
[1778666716279,34.97,81225.52,0.0,-0.94056,4e-05,9.9454]
[1778666722285,34.97,81225.45,0.0,-0.94057,4e-05,9.9436]
[1778666727290,34.96,81225.34,0.0,-0.94059,4e-05,9.94164]
[1778666733296,34.96,81225.16,0.0,-0.94062,4e-05,9.93592]
[1778666738301,34.96,81224.65,0.0,-0.94065,4e-05,9.93184]
[1778666743306,34.96,81224.54,0.0,-0.94067,4e-05,9.92994]
[1778666748311,34.95,81224.21,0.0,-0.94069,4e-05,9.92662]
[1778666754321,34.95,81223.43,0.0,-0.94073,4e-05,9.92119]
[1778666759326,34.95,81224.14,0.0,-0.94072,4e-05,9.92379]
[1778666764331,34.95,81224.09,0.0,-0.94073,4e-05,9.92222]
[1778666769336,34.95,81222.69,0.0,-0.94079,4e-05,9.91352]
[1778666775341,34.95,81222.43,0.0,-0.94081,4e-05,9.91075]
[1778666780346,34.94,81221.63,0.0,-0.94086,4e-05,9.9051]
[1778666785351,34.94,81218.8,0.0,-0.94098,4e-05,9.88908]
[1778666790356,34.94,81219.56,0.0,-0.94095,4e-05,9.89216]
[1778666795361,34.94,81218.73,0.0,-0.94101,4e-05,9.8837]
[1778666800366,34.94,81219.67,0.0,-0.94098,4e-05,9.88784]
[1778666806372,34.94,81219.36,0.0,-0.941,4e-05,9.88505]
[1778666811379,34.94,81218.4,0.0,-0.94104,4e-05,9.87903]
[1778666813381,34.94,81209.21,0.0,-0.94141,4e-05,9.82939]
[1778666818386,34.94,81205.77,0.0,-0.94155,4e-05,9.81054]
[1778666823391,34.93,81203.18,0.0,-0.94166,4e-05,9.7964]
[1778666829397,34.93,81203.09,0.0,-0.94166,4e-05,9.79568]
[1778666834402,34.93,81202.18,0.0,-0.9417,4e-05,9.79059]
[1778666839407,34.93,81200.55,0.0,-0.94177,4e-05,9.7817]
[1778666845413,34.93,81198.78,0.0,-0.94184,4e-05,9.77215]
[1778666849416,34.93,81193.47,0.0,-0.94205,4e-05,9.74393]
[1778666851418,34.93,81185.13,0.0,-0.94239,4e-05,9.69653]
[1778666856423,34.94,81184.13,0.0,-0.94243,4e-05,9.69181]
[1778666861429,34.94,81179.02,0.0,-0.94262,4e-05,9.66528]
[1778666866434,34.94,81172.32,0.0,-0.94288,4e-05,9.63065]
[1778666869437,34.94,81166.5,0.0,-0.9431,4e-05,9.60057]
[1778666875416,34.94,81165.77,0.0,-0.94311,4e-05,9.59827]
[1778666877430,34.94,81159.73,0.0,-0.94334,4e-05,9.56702]
[1778666882456,34.94,81155.84,0.0,-0.94349,4e-05,9.54757]
[1778666887461,34.94,81154.92,0.0,-0.94353,4e-05,9.54177]
[1778666892467,34.94,81164.82,0.0,-0.94313,4e-05,9.59563]
[1778666897479,34.95,81161.64,0.0,-0.94325,4e-05,9.58014]
[1778666902613,34.95,81163.35,0.0,-0.94317,4e-05,9.59029]
[1778666908490,34.95,81164.08,0.0,-0.94313,4e-05,9.59603]
[1778666913495,34.95,81168.63,0.0,-0.94296,4e-05,9.6182]
[1778666918500,34.95,81168.84,0.0,-0.94294,4e-05,9.62043]
[1778666923505,34.95,81168.78,0.0,-0.94294,4e-05,9.62118]
[1778666928510,34.96,81168.3,0.0,-0.94295,4e-05,9.61973]
[1778666934516,34.96,81167.94,0.0,-0.94295,4e-05,9.61916]
[1778666940522,34.96,81167.5,0.0,-0.94296,4e-05,9.61794]
[1778666946528,34.96,81167.54,0.0,-0.94295,4e-05,9.61964]
[1778666952534,34.96,81168.22,0.0,-0.94291,4e-05,9.62456]
[1778666958008,34.97,81167.34,0.0,-0.94294,4e-05,9.62095]
[1778666962547,34.97,81172.4,0.0,-0.94273,4e-05,9.64882]
[1778666963548,34.97,81178.34,0.0,-0.9425,4e-05,9.68045]
[1778666968553,34.97,81176.3,0.0,-0.94257,4e-05,9.67027]
[1778666973558,34.97,81171.29,0.0,-0.94278,4e-05,9.64143]
[1778666978563,34.97,81166.95,0.0,-0.94294,4e-05,9.61952]
[1778666983568,34.97,81166.02,0.0,-0.94297,4e-05,9.61545]
[1778666988572,34.97,81165.27,0.0,-0.94299,4e-05,9.61281]
[1778666993577,34.98,81165.78,0.0,-0.94296,4e-05,9.61666]
[1778666998582,34.98,81165.72,0.0,-0.94296,4e-05,9.6174]
[1778667004336,34.98,81165.37,0.0,-0.94296,4e-05,9.61685]
[1778667009486,34.98,81162.74,0.0,-0.94305,4e-05,9.60412]
[1778667014599,34.98,81161.12,0.0,-0.94311,4e-05,9.59674]
[1778667020606,34.98,81162.79,0.0,-0.94303,4e-05,9.60699]
[1778667025611,34.99,81163.36,0.0,-0.943,4e-05,9.61115]
[1778667031527,34.99,81161.95,0.0,-0.94306,4e-05,9.60203]
[1778667034621,34.99,81152.84,0.0,-0.94342,4e-05,9.55364]
[1778667039584,34.99,81151.09,0.0,-0.94349,4e-05,9.54345]
[1778667040590,34.99,81142.99,0.0,-0.94381,4e-05,9.50069]
[1778667044618,34.98,81137.27,0.0,-0.94403,4e-05,9.47027]
[1778667048646,34.98,81127.69,0.0,-0.9444,4e-05,9.41992]
[1778667053650,34.98,81125.8,0.0,-0.94447,4e-05,9.41003]
[1778667058655,34.98,81123.88,0.0,-0.94455,4e-05,9.4]
[1778667061658,34.98,81129.17,0.0,-0.94434,4e-05,9.42763]
[1778667066669,34.98,81125.72,0.0,-0.94448,4e-05,9.40954]
[1778667071674,34.98,81125.56,0.0,-0.94448,4e-05,9.40873]
[1778667076681,34.98,81131.12,0.0,-0.94427,4e-05,9.43772]
[1778667081686,34.98,81134.74,0.0,-0.94413,4e-05,9.4563]
[1778667085690,34.98,81140.12,0.0,-0.94393,4e-05,9.48413]
[1778667090695,34.98,81140.38,0.0,-0.94392,4e-05,9.4849]
[1778667095700,34.98,81141.31,0.0,-0.94391,4e-05,9.48633]
[1778667099704,34.98,81131.83,0.0,-0.94428,4e-05,9.43611]
[1778667104709,34.98,81136.5,0.0,-0.9441,4e-05,9.4603]
[1778667109714,34.98,81135.56,0.0,-0.94414,4e-05,9.45498]
[1778667114719,34.98,81133.86,0.0,-0.94421,4e-05,9.44575]
[1778667119724,34.98,81126.69,0.0,-0.94448,4e-05,9.40802]
[1778667124729,34.98,81123.38,0.0,-0.94461,4e-05,9.39086]
[1778667127732,34.98,81117.65,0.0,-0.94482,4e-05,9.36116]
[1778667128733,34.98,81112.41,0.0,-0.94502,4e-05,9.33405]
[1778667133738,34.98,81109.89,0.0,-0.94511,4e-05,9.3216]
[1778667138755,34.98,81108.79,0.0,-0.94515,4e-05,9.3166]
[1778667143761,34.98,81112.66,0.0,-0.945,4e-05,9.33733]
[1778667148766,34.98,81107.88,0.0,-0.94517,4e-05,9.31313]
[1778667153771,34.98,81107.37,0.0,-0.9452,4e-05,9.30823]
[1778667158776,34.99,81106.47,0.0,-0.94523,4e-05,9.30436]
[1778667163781,34.99,81106.14,0.0,-0.94524,4e-05,9.30348]
[1778667166784,34.99,81097.79,0.0,-0.94555,4e-05,9.26081]
[1778667171789,34.99,81098.88,0.0,-0.9455,4e-05,9.26752]
[1778667177795,34.99,81099.2,0.0,-0.94548,4e-05,9.27046]
[1778667182803,34.99,81098.26,0.0,-0.94551,4e-05,9.26663]
[1778667187808,34.99,81098.63,0.0,-0.94548,4e-05,9.26967]
[1778667192813,35.0,81099.96,0.0,-0.94543,4e-05,9.2776]
[1778667197817,34.99,81095.22,0.0,-0.94562,4e-05,9.25149]
[1778667200820,34.99,81101.74,0.0,-0.94539,4e-05,9.28206]
[1778667206764,34.98,81106.39,0.0,-0.94527,4e-05,9.29964]
[1778667211798,34.97,81107.45,0.0,-0.94528,4e-05,9.29669]
[1778667215835,34.97,81112.78,0.0,-0.94512,4e-05,9.31988]
[1778667220841,34.96,81115.82,0.0,-0.94504,4e-05,9.33004]
[1778667225846,34.95,81124.25,0.0,-0.94476,4e-05,9.3689]
[1778667230853,34.94,81128.22,0.0,-0.94465,4e-05,9.38432]
[1778667236859,34.94,81131.42,0.0,-0.94455,4e-05,9.3978]
[1778667241868,34.93,81118.2,0.0,-0.94508,4e-05,9.3257]
[1778667242869,34.93,81112.06,0.0,-0.94532,4e-05,9.29277]
[1778667247874,34.92,81108.98,0.0,-0.94547,4e-05,9.27156]
[1778667253880,34.92,81108.58,0.0,-0.94552,4e-05,9.26436]
[1778667258885,34.91,81108.08,0.0,-0.94559,4e-05,9.25577]
[1778667263890,34.9,81109.42,0.0,-0.94558,4e-05,9.25769]
[1778667268895,34.9,81109.24,0.0,-0.94561,4e-05,9.25279]
[1778667273903,34.89,81108.74,0.0,-0.94568,4e-05,9.24226]
[1778667275905,34.88,81103.34,0.0,-0.94591,4e-05,9.21152]
[1778667281406,34.88,81101.95,0.0,-0.94599,4e-05,9.19978]
[1778667286918,34.87,81102.99,0.0,-0.94599,4e-05,9.19978]
[1778667292362,34.86,81102.6,0.0,-0.94604,4e-05,9.19327]
[1778667297397,34.86,81103.38,0.0,-0.94604,4e-05,9.19288]
[1778667303935,34.85,81105.56,0.0,-0.946,4e-05,9.1988]
[1778667308940,34.84,81105.52,0.0,-0.94604,4e-05,9.19419]
[1778667313945,34.84,81105.59,0.0,-0.94607,4e-05,9.19014]
[1778667318952,34.83,81105.8,0.0,-0.9461,4e-05,9.18598]
[1778667323957,34.82,81105.78,0.0,-0.94612,4e-05,9.18244]
[1778667329963,34.82,81105.95,0.0,-0.94616,4e-05,9.17731]
[1778667334968,34.81,81106.14,0.0,-0.9462,4e-05,9.17109]
[1778667340973,34.8,81105.18,0.0,-0.94628,4e-05,9.1612]
[1778667345978,34.8,81105.32,0.0,-0.9463,4e-05,9.15781]
[1778667351897,34.79,81105.35,0.0,-0.94634,4e-05,9.15309]
[1778667356989,34.78,81105.28,0.0,-0.94637,4e-05,9.14876]
[1778667362995,34.78,81105.26,0.0,-0.9464,4e-05,9.14388]
[1778667368000,34.77,81106.3,0.0,-0.94639,4e-05,9.1461]
[1778667373006,34.77,81106.48,0.0,-0.94642,4e-05,9.14234]
[1778667377966,34.76,81101.36,0.0,-0.94663,4e-05,9.11296]
[1778667383001,34.76,81100.71,0.0,-0.94668,4e-05,9.10599]
[1778667388021,34.75,81101.07,0.0,-0.9467,4e-05,9.10357]
[1778667393026,34.75,81101.28,0.0,-0.94673,4e-05,9.09813]
[1778667399032,34.74,81101.01,0.0,-0.94677,4e-05,9.09324]
[1778667404036,34.74,81102.64,0.0,-0.94673,4e-05,9.09813]
[1778667409038,34.73,81101.86,0.0,-0.94679,4e-05,9.08998]
[1778667414043,34.72,81102.62,0.0,-0.94679,4e-05,9.09041]
[1778667420049,34.72,81104.82,0.0,-0.94673,4e-05,9.09831]
[1778667426056,34.71,81106.51,0.0,-0.9467,4e-05,9.10282]
[1778667431062,34.71,81106.34,0.0,-0.94673,4e-05,9.09844]
[1778667437068,34.7,81107.29,0.0,-0.94673,4e-05,9.09914]
[1778667442073,34.7,81107.91,0.0,-0.94673,4e-05,9.09885]
[1778667447078,34.69,81108.42,0.0,-0.94674,4e-05,9.09804]
[1778667452603,34.69,81108.66,0.0,-0.94678,4e-05,9.09149]
[1778667458088,34.68,81110.03,0.0,-0.94675,4e-05,9.09582]
[1778667465586,34.67,81110.04,0.0,-0.94679,4e-05,9.09045]
[1778667470100,34.67,81116.47,0.0,-0.94657,4e-05,9.12088]
[1778667475105,34.66,81119.19,0.0,-0.9465,4e-05,9.13055]
[1778667480109,34.66,81121.3,0.0,-0.94644,4e-05,9.13848]
[1778667485114,34.65,81121.49,0.0,-0.94647,4e-05,9.13501]
[1778667490762,34.65,81121.55,0.0,-0.9465,4e-05,9.13159]
[1778667495796,34.65,81120.63,0.0,-0.94653,4e-05,9.12673]
[1778667501130,34.65,81119.4,0.0,-0.94658,4e-05,9.12032]
[1778667506135,34.65,81118.41,0.0,-0.94661,4e-05,9.11512]
[1778667511140,34.65,81116.77,0.0,-0.94669,4e-05,9.10372]
[1778667516145,34.65,81118.47,0.0,-0.94663,4e-05,9.11247]
[1778667521150,34.65,81120.25,0.0,-0.94656,4e-05,9.12167]
[1778667526155,34.65,81121.46,0.0,-0.94652,4e-05,9.1278]
[1778667531159,34.65,81122.75,0.0,-0.94647,4e-05,9.1343]
[1778667536164,34.65,81123.4,0.0,-0.94645,4e-05,9.13744]
[1778667541169,34.65,81124.58,0.0,-0.94641,4e-05,9.14334]
[1778667547156,34.65,81122.8,0.0,-0.94647,4e-05,9.13391]
[1778667553181,34.65,81125.32,0.0,-0.94638,4e-05,9.14667]
[1778667559186,34.65,81125.4,0.0,-0.94638,4e-05,9.1467]
[1778667565192,34.64,81126.19,0.0,-0.94635,4e-05,9.15046]
[1778667571198,34.64,81126.47,0.0,-0.94636,4e-05,9.14859]
[1778667576203,34.64,81126.65,0.0,-0.94636,4e-05,9.14922]
[1778667581208,34.64,81126.17,0.0,-0.94638,4e-05,9.14642]
[1778667586213,34.64,81126.6,0.0,-0.94636,4e-05,9.14836]
[1778667587214,34.64,81114.71,0.0,-0.94681,4e-05,9.08619]
[1778667593219,34.64,81114.75,0.0,-0.94683,4e-05,9.08383]
[1778667599225,34.63,81113.96,0.0,-0.94689,4e-05,9.07526]
[1778667605231,34.63,81113.82,0.0,-0.94691,4e-05,9.07274]
[1778667610236,34.63,81117.79,0.0,-0.94676,4e-05,9.09358]
[1778667616241,34.63,81121.56,0.0,-0.94662,4e-05,9.11311]
[1778667621246,34.63,81123.53,0.0,-0.94655,4e-05,9.12327]
[1778667627251,34.63,81120.92,0.0,-0.94664,4e-05,9.10974]
[1778667632256,34.63,81123.18,0.0,-0.94658,4e-05,9.11846]
[1778667637261,34.63,81126.78,0.0,-0.94644,4e-05,9.13756]
[1778667640264,34.63,81137.18,0.0,-0.94604,4e-05,9.19246]
[1778667645269,34.63,81134.42,0.0,-0.94613,4e-05,9.18028]
[1778667650274,34.64,81130.3,0.0,-0.94626,4e-05,9.16177]
[1778667655279,34.64,81131.5,0.0,-0.94622,4e-05,9.16821]
[1778667660284,34.64,81129.64,0.0,-0.94629,4e-05,9.15821]
[1778667666290,34.64,81133.76,0.0,-0.94614,4e-05,9.17903]
[1778667671295,34.64,81134.46,0.0,-0.94612,4e-05,9.182]
[1778667676300,34.64,81133.97,0.0,-0.94614,4e-05,9.17903]
[1778667681305,34.64,81134.86,0.0,-0.94611,4e-05,9.18306]
[1778667686310,34.63,81135.18,0.0,-0.9461,4e-05,9.18427]
[1778667691315,34.63,81135.02,0.0,-0.94613,4e-05,9.17978]
[1778667697321,34.63,81135.14,0.0,-0.94613,4e-05,9.17977]
[1778667703255,34.63,81135.02,0.0,-0.94614,4e-05,9.17854]
[1778667708290,34.63,81135.48,0.0,-0.94612,4e-05,9.18052]
[1778667713325,34.63,81140.02,0.0,-0.94595,4e-05,9.20352]
[1778667718343,34.63,81140.61,0.0,-0.94594,4e-05,9.20584]
[1778667724349,34.63,81134.83,0.0,-0.94616,4e-05,9.17485]
[1778667729354,34.63,81136.19,0.0,-0.94611,4e-05,9.18149]
[1778667735360,34.62,81131.87,0.0,-0.9463,4e-05,9.15651]
[1778667740365,34.62,81129.1,0.0,-0.94643,4e-05,9.1384]
[1778667745370,34.61,81127.29,0.0,-0.94652,4e-05,9.12541]
[1778667750375,34.61,81127.4,0.0,-0.94654,4e-05,9.12244]
[1778667755380,34.6,81127.24,0.0,-0.94659,4e-05,9.11516]
[1778667760385,34.6,81124.7,0.0,-0.94672,4e-05,9.09795]
[1778667766391,34.59,81124.76,0.0,-0.94674,4e-05,9.09499]
[1778667771396,34.59,81124.57,0.0,-0.94677,4e-05,9.0907]
[1778667776401,34.58,81124.67,0.0,-0.9468,4e-05,9.08736]
[1778667781413,34.58,81124.94,0.0,-0.9468,4e-05,9.08619]
[1778667782415,34.58,81111.15,0.0,-0.94733,4e-05,9.01402]
[1778667787420,34.57,81112.08,0.0,-0.94731,4e-05,9.01672]
[1778667792425,34.57,81111.82,0.0,-0.94734,4e-05,9.01274]
[1778667797430,34.57,81114.37,0.0,-0.94726,4e-05,9.02321]
[1778667802435,34.56,81116.58,0.0,-0.9472,4e-05,9.03187]
[1778667807440,34.56,81116.94,0.0,-0.9472,4e-05,9.03099]
[1778667812445,34.56,81116.8,0.0,-0.94725,4e-05,9.02461]
[1778667817450,34.55,81117.45,0.0,-0.94724,4e-05,9.02532]
[1778667822455,34.55,81118.58,0.0,-0.94722,4e-05,9.02847]
[1778667826459,34.54,81123.63,0.0,-0.94705,4e-05,9.05229]
[1778667831464,34.54,81122.45,0.0,-0.94711,4e-05,9.04337]
[1778667837470,34.54,81119.75,0.0,-0.94724,4e-05,9.0262]
[1778667842475,34.53,81118.08,0.0,-0.94732,4e-05,9.01495]
[1778667847480,34.53,81120.34,0.0,-0.94725,4e-05,9.02401]
[1778667852485,34.52,81120.49,0.0,-0.94727,4e-05,9.02217]
[1778667857487,34.52,81122.45,0.0,-0.94721,4e-05,9.02963]
[1778667862492,34.52,81122.02,0.0,-0.94725,4e-05,9.02472]
[1778667865495,34.52,81102.07,0.0,-0.948,4e-05,8.92077]
[1778667870500,34.51,81101.08,0.0,-0.94805,4e-05,8.91405]
[1778667875504,34.51,81102.8,0.0,-0.94801,4e-05,8.91813]
[1778667880508,34.51,81102.84,0.0,-0.94802,4e-05,8.91657]
[1778667885515,34.51,81103.1,0.0,-0.94803,4e-05,8.91612]
[1778667890520,34.5,81106.65,0.0,-0.94791,4e-05,8.93253]
[1778667895525,34.5,81106.53,0.0,-0.94793,4e-05,8.93002]
[1778667900530,34.5,81107.62,0.0,-0.9479,4e-05,8.93376]
[1778667905535,34.49,81109.98,0.0,-0.94783,4e-05,8.94395]
[1778667910540,34.49,81107.4,0.0,-0.94794,4e-05,8.92886]
[1778667914544,34.49,81102.09,0.0,-0.94814,4e-05,8.90023]
[1778667919549,34.49,81102.93,0.0,-0.94812,4e-05,8.90292]
[1778667924554,34.49,81102.71,0.0,-0.94814,4e-05,8.90019]
[1778667929558,34.48,81105.6,0.0,-0.94805,4e-05,8.91335]
[1778667934562,34.48,81107.33,0.0,-0.94801,4e-05,8.91753]
[1778667940568,34.48,81107.7,0.0,-0.94802,4e-05,8.91735]
[1778667945573,34.47,81107.27,0.0,-0.94804,4e-05,8.91345]
[1778667950578,34.47,81106.18,0.0,-0.9481,4e-05,8.90619]
[1778667955583,34.47,81106.72,0.0,-0.94809,4e-05,8.90733]
[1778667960587,34.47,81107.12,0.0,-0.94809,4e-05,8.90772]
[1778667965594,34.47,81107.11,0.0,-0.9481,4e-05,8.90605]
[1778667970618,34.46,81107.12,0.0,-0.94811,4e-05,8.9045]
[1778667975623,34.46,81104.82,0.0,-0.9482,4e-05,8.89117]
[1778667979627,34.46,81096.79,0.0,-0.94851,4e-05,8.84907]
[1778667984632,34.46,81094.74,0.0,-0.94859,4e-05,8.83749]
[1778667989637,34.46,81092.75,0.0,-0.94867,4e-05,8.8263]
[1778667994642,34.46,81088.67,0.0,-0.94884,4e-05,8.80173]
[1778667999647,34.45,81088.14,0.0,-0.94887,4e-05,8.79825]
[1778668004652,34.45,81088.42,0.0,-0.94886,4e-05,8.79891]
[1778668009657,34.45,81082.83,0.0,-0.94907,4e-05,8.76978]
[1778668010658,34.45,81069.88,0.0,-0.94954,4e-05,8.7042]
[1778668015663,34.45,81066.58,0.0,-0.94966,4e-05,8.68755]
[1778668019667,34.45,81056.79,0.0,-0.95,4e-05,8.63849]
[1778668024672,34.45,81047.65,0.0,-0.95033,4e-05,8.59316]
[1778668025673,34.45,81040.92,0.0,-0.95056,4e-05,8.55969]
[1778668027677,34.45,81035.69,0.0,-0.95074,4e-05,8.53407]
[1778668030680,34.46,81022.62,0.0,-0.9512,4e-05,8.46992]
[1778668035684,34.46,81025.29,0.0,-0.95109,4e-05,8.48484]
[1778668040689,34.46,81024.97,0.0,-0.95109,4e-05,8.48498]
[1778668044696,34.46,81012.15,0.0,-0.95153,3e-05,8.42325]
[1778668046665,34.46,81012.15,0.0,-0.95152,3e-05,8.42378]
[1778668047672,34.46,80999.59,0.0,-0.95195,3e-05,8.3623]
[1778668048701,34.47,80993.11,0.0,-0.95217,3e-05,8.33098]
[1778668053710,34.47,80994.36,0.0,-0.95213,3e-05,8.33715]
[1778668058715,34.47,80998.56,0.0,-0.95196,3e-05,8.36051]
[1778668060717,34.48,81003.36,0.0,-0.95179,3e-05,8.38517]
[1778668061718,34.48,80992.99,0.0,-0.95214,3e-05,8.33467]
[1778668066723,34.48,80998.51,0.0,-0.95195,3e-05,8.36226]
[1778668071729,34.48,80993.16,0.0,-0.95214,3e-05,8.3356]
[1778668076733,34.48,80992.74,0.0,-0.95215,3e-05,8.33339]
[1778668081738,34.48,80993.5,0.0,-0.95213,3e-05,8.33698]
[1778668086743,34.48,80992.81,0.0,-0.95215,3e-05,8.33342]
[1778668091750,34.48,80998.27,0.0,-0.95196,3e-05,8.36011]
[1778668096756,34.47,80989.58,0.0,-0.95227,3e-05,8.31713]
[1778668101761,34.48,80986.2,0.0,-0.95238,3e-05,8.30067]
[1778668106766,34.48,80985.21,0.0,-0.95241,3e-05,8.29598]
[1778668112772,34.48,80981.13,0.0,-0.95257,3e-05,8.27339]
[1778668118777,34.48,80975.11,0.0,-0.95277,3e-05,8.24443]
[1778668123782,34.48,80973.13,0.0,-0.95283,3e-05,8.23533]
[1778668126785,34.48,80980.51,0.0,-0.95258,3e-05,8.27166]
[1778668131790,34.48,80983.5,0.0,-0.95248,3e-05,8.28656]
[1778668136795,34.48,80982.67,0.0,-0.9525,3e-05,8.28275]
[1778668141800,34.48,80984.3,0.0,-0.95244,3e-05,8.29092]
[1778668144803,34.48,80975.09,0.0,-0.95276,3e-05,8.2461]
[1778668146805,34.48,80969.95,0.0,-0.95293,3e-05,8.22132]
[1778668151810,34.48,80971.2,0.0,-0.95288,3e-05,8.22814]
[1778668156846,34.48,80969.44,0.0,-0.95294,3e-05,8.22028]
[1778668161851,34.48,80970.01,0.0,-0.95291,3e-05,8.22371]
[1778668166857,34.48,80968.2,0.0,-0.95297,3e-05,8.21566]
[1778668171862,34.48,80964.63,0.0,-0.9531,3e-05,8.1963]
[1778668176867,34.49,80964.12,0.0,-0.95311,3e-05,8.19475]
[1778668181872,34.49,80964.89,0.0,-0.95308,3e-05,8.19943]
[1778668187786,34.49,80964.32,0.0,-0.95309,3e-05,8.19777]
[1778668192883,34.49,80961.99,0.0,-0.95316,3e-05,8.18738]
[1778668198889,34.49,80957.9,0.0,-0.95329,3e-05,8.16884]
[1778668203897,34.49,80953.69,0.0,-0.95343,3e-05,8.1496]
[1778668204898,34.49,80962.76,0.0,-0.95312,3e-05,8.19381]
[1778668205899,34.5,80992.85,0.0,-0.95208,3e-05,8.34145]
[1778668206900,34.5,81016.66,0.0,-0.95125,4e-05,8.45937]
[1778668208817,34.5,81014.73,0.0,-0.95131,3e-05,8.45063]
[1778668209907,34.5,81004.41,0.0,-0.95167,3e-05,8.40002]
[1778668212845,34.5,81002.9,0.0,-0.95171,3e-05,8.39393]
[1778668213855,34.5,81009.98,0.0,-0.95146,3e-05,8.42928]
[1778668218891,34.5,81013.32,0.0,-0.95133,3e-05,8.44783]
[1778668222919,34.51,81017.86,0.0,-0.95116,4e-05,8.47186]
[1778668223921,34.51,80995.3,0.0,-0.95195,3e-05,8.36087]
[1778668228926,34.51,80993.35,0.0,-0.95199,3e-05,8.35394]
[1778668233931,34.51,80993.4,0.0,-0.95199,3e-05,8.35395]
[1778668238936,34.52,80990.2,0.0,-0.95208,3e-05,8.34093]
[1778668243941,34.52,80991.26,0.0,-0.95202,3e-05,8.34881]
[1778668248946,34.53,80982.84,0.0,-0.95229,3e-05,8.31031]
[1778668253951,34.53,80979.99,0.0,-0.95237,3e-05,8.2994]
[1778668258959,34.53,80980.01,0.0,-0.95235,3e-05,8.3025]
[1778668263964,34.54,80975.79,0.0,-0.95247,3e-05,8.285]
[1778668267968,34.54,80968.8,0.0,-0.95269,3e-05,8.25344]
[1778668272973,34.55,80967.52,0.0,-0.95271,3e-05,8.25057]
[1778668277979,34.55,80966.79,0.0,-0.95271,3e-05,8.25044]
[1778668281983,34.56,80961.22,0.0,-0.95288,3e-05,8.22605]
[1778668285987,34.56,80955.02,0.0,-0.95307,3e-05,8.19892]
[1778668289991,34.56,80949.98,0.0,-0.95323,3e-05,8.17635]
[1778668294996,34.57,80957.6,0.0,-0.95298,3e-05,8.21141]
[1778668301002,34.57,80956.77,0.0,-0.953,3e-05,8.20826]
[1778668303004,34.57,80963.63,0.0,-0.95276,3e-05,8.24186]
[1778668308012,34.57,80964.85,0.0,-0.95272,3e-05,8.2482]
[1778668313017,34.57,80963.95,0.0,-0.95275,3e-05,8.24428]
[1778668315019,34.57,80970.78,0.0,-0.95251,3e-05,8.27771]
[1778668320024,34.57,80972.47,0.0,-0.95245,3e-05,8.28608]
[1778668325029,34.57,80972.17,0.0,-0.95246,3e-05,8.28473]
[1778668330034,34.57,80972.74,0.0,-0.95244,3e-05,8.2876]
[1778668335040,34.57,80973.95,0.0,-0.9524,3e-05,8.29357]
[1778668338043,34.57,80982.43,0.0,-0.95211,3e-05,8.33504]
[1778668343047,34.57,80983.27,0.0,-0.95208,3e-05,8.33889]
[1778668347052,34.57,80989.41,0.0,-0.95187,3e-05,8.36862]
[1778668348053,34.57,80983.29,0.0,-0.95209,3e-05,8.3385]
[1778668353058,34.57,80983.71,0.0,-0.95209,3e-05,8.33738]
[1778668358063,34.57,80984.42,0.0,-0.95207,3e-05,8.34055]
[1778668363069,34.57,80987.49,0.0,-0.95196,3e-05,8.35527]
[1778668368074,34.57,80993.63,0.0,-0.95176,3e-05,8.38485]
[1778668373079,34.56,80989.08,0.0,-0.95192,3e-05,8.36194]
[1778668378084,34.56,80987.36,0.0,-0.95198,3e-05,8.35305]
[1778668380086,34.56,80981.95,0.0,-0.95217,3e-05,8.32641]
[1778668386061,34.56,80980.84,0.0,-0.95221,3e-05,8.32075]
[1778668391095,34.56,80980.39,0.0,-0.95222,3e-05,8.31841]
[1778668393098,34.56,80988.98,0.0,-0.95193,3e-05,8.36038]
[1778668397102,34.56,80995.24,0.0,-0.95172,3e-05,8.39067]
[1778668400105,34.56,81002.16,0.0,-0.95148,3e-05,8.42432]
[1778668405110,34.56,80999.4,0.0,-0.95158,3e-05,8.40972]
[1778668407112,34.56,80989.11,0.0,-0.95194,3e-05,8.35869]
[1778668409114,34.56,80959.36,0.0,-0.95296,3e-05,8.21339]
[1778668414123,34.56,80960.01,0.0,-0.95295,3e-05,8.21438]
[1778668419128,34.56,80961.65,0.0,-0.95289,3e-05,8.22298]
[1778668424133,34.56,80965.05,0.0,-0.95277,3e-05,8.24008]
[1778668429138,34.56,80968.41,0.0,-0.95265,3e-05,8.25687]
[1778668432141,34.56,80973.56,0.0,-0.95247,3e-05,8.28217]
[1778668437149,34.56,80975.67,0.0,-0.9524,3e-05,8.29255]
[1778668442153,34.56,80977.78,0.0,-0.95233,3e-05,8.30287]
[1778668447158,34.56,80982.18,0.0,-0.95218,3e-05,8.32432]
[1778668452163,34.56,80977.89,0.0,-0.95233,3e-05,8.30321]
[1778668457168,34.56,80974.69,0.0,-0.95243,3e-05,8.28762]
[1778668462173,34.56,80970.53,0.0,-0.95258,3e-05,8.26747]
[1778668465176,34.56,80944.38,0.0,-0.95346,3e-05,8.14086]
[1778668471182,34.57,80941.9,0.0,-0.95355,3e-05,8.12765]
[1778668476187,34.57,80940.44,0.0,-0.95359,3e-05,8.12198]
[1778668481192,34.57,80939.9,0.0,-0.9536,3e-05,8.12077]
[1778668485197,34.57,80932.93,0.0,-0.95382,3e-05,8.08837]
[1778668491203,34.57,80928.89,0.0,-0.95397,3e-05,8.06651]
[1778668496209,34.57,80929.21,0.0,-0.95398,3e-05,8.06603]
[1778668501214,34.56,80928.9,0.0,-0.954,3e-05,8.06334]
[1778668506219,34.56,80926.82,0.0,-0.95407,3e-05,8.05225]
[1778668511224,34.57,80929.11,0.0,-0.95398,3e-05,8.06518]
[1778668517231,34.57,80930.05,0.0,-0.95394,3e-05,8.07187]
[1778668519233,34.57,80936.91,0.0,-0.9537,3e-05,8.10552]
[1778668521235,34.57,80942.5,0.0,-0.95351,3e-05,8.13304]
[1778668523237,34.57,80949.01,0.0,-0.95329,3e-05,8.16492]
[1778668525239,34.57,80942.52,0.0,-0.9535,3e-05,8.13408]
[1778668531245,34.57,80939.6,0.0,-0.9536,3e-05,8.1188]
[1778668536252,34.58,80939.76,0.0,-0.95359,3e-05,8.12097]
[1778668541257,34.58,80939.27,0.0,-0.9536,3e-05,8.11998]
[1778668547264,34.58,80935.07,0.0,-0.95372,3e-05,8.10143]
[1778668551268,34.58,80929.93,0.0,-0.95389,3e-05,8.07806]
[1778668557267,34.58,80926.36,0.0,-0.954,3e-05,8.06237]
[1778668562283,34.58,80926.38,0.0,-0.95401,3e-05,8.06052]
[1778668565286,34.58,80920.99,0.0,-0.9542,3e-05,8.03358]
[1778668570290,34.58,80917.46,0.0,-0.95433,3e-05,8.01501]
[1778668574294,34.58,80912.38,0.0,-0.9545,3e-05,7.98958]
[1778668579299,34.57,80910.05,0.0,-0.95459,3e-05,7.97714]
[1778668584304,34.57,80910.56,0.0,-0.95458,3e-05,7.9783]
[1778668589309,34.57,80920.78,0.0,-0.95425,3e-05,8.02578]
[1778668594314,34.57,80920.31,0.0,-0.95429,3e-05,8.01908]
[1778668595315,34.57,80911.0,0.0,-0.9546,3e-05,7.97437]
[1778668600319,34.57,80911.07,0.0,-0.95461,3e-05,7.97349]
[1778668605324,34.56,80915.24,0.0,-0.95448,3e-05,7.99209]
[1778668607326,34.56,80923.28,0.0,-0.95422,3e-05,8.02996]
[1778668612331,34.56,80923.29,0.0,-0.95423,3e-05,8.02831]
[1778668617336,34.56,80926.46,0.0,-0.95413,3e-05,8.04331]
[1778668622341,34.56,80924.71,0.0,-0.95417,3e-05,8.03695]
[1778668626345,34.56,80919.56,0.0,-0.95435,3e-05,8.01098]
[1778668632354,34.56,80918.68,0.0,-0.95439,3e-05,8.00496]
[1778668637359,34.56,80917.42,0.0,-0.95445,3e-05,7.99751]
[1778668642364,34.55,80915.73,0.0,-0.95451,3e-05,7.98809]
[1778668647368,34.55,80914.92,0.0,-0.95455,3e-05,7.98293]
[1778668652373,34.55,80917.84,0.0,-0.95447,3e-05,7.99273]
[1778668657378,34.55,80918.52,0.0,-0.95446,3e-05,7.99463]
[1778668662383,34.55,80915.57,0.0,-0.95457,3e-05,7.97925]
[1778668667387,34.54,80914.91,0.0,-0.9546,3e-05,7.97485]
[1778668672392,34.54,80915.05,0.0,-0.9546,3e-05,7.9743]
[1778668677397,34.54,80915.18,0.0,-0.95461,3e-05,7.97373]
[1778668682402,34.54,80920.12,0.0,-0.95445,3e-05,7.9961]
[1778668687407,34.54,80921.95,0.0,-0.9544,3e-05,8.0034]
[1778668692412,34.54,80923.59,0.0,-0.95435,3e-05,8.01058]
[1778668697415,34.53,80924.94,0.0,-0.95432,3e-05,8.01551]
[1778668702420,34.53,80927.23,0.0,-0.95425,3e-05,8.02491]
[1778668707424,34.53,80928.15,0.0,-0.95423,3e-05,8.02774]
[1778668709426,34.53,80920.83,0.0,-0.95448,3e-05,7.9921]
[1778668714431,34.53,80915.99,0.0,-0.95466,3e-05,7.96508]
[1778668720437,34.52,80911.73,0.0,-0.95481,3e-05,7.94351]
[1778668725442,34.52,80914.11,0.0,-0.95474,3e-05,7.95388]
[1778668730447,34.52,80914.22,0.0,-0.95475,3e-05,7.95338]
[1778668735452,34.52,80913.58,0.0,-0.95477,3e-05,7.94935]
[1778668740458,34.52,80913.6,0.0,-0.95478,3e-05,7.94843]
[1778668745463,34.52,80912.73,0.0,-0.95482,3e-05,7.94334]
[1778668750468,34.52,80913.45,0.0,-0.9548,3e-05,7.94583]
[1778668755473,34.51,80915.49,0.0,-0.95474,3e-05,7.95457]
[1778668760478,34.51,80914.14,0.0,-0.95479,3e-05,7.94716]
[1778668765483,34.51,80913.82,0.0,-0.95481,3e-05,7.94473]
[1778668770488,34.51,80913.27,0.0,-0.95483,3e-05,7.94122]
[1778668775494,34.51,80911.9,0.0,-0.9549,3e-05,7.93102]
[1778668781499,34.51,80911.05,0.0,-0.95493,3e-05,7.92609]
[1778668786504,34.51,80911.2,0.0,-0.95493,3e-05,7.92599]
[1778668791509,34.51,80910.22,0.0,-0.95497,3e-05,7.92059]
[1778668796514,34.5,80910.76,0.0,-0.95496,3e-05,7.9224]
[1778668801519,34.5,80910.88,0.0,-0.95496,3e-05,7.92223]
[1778668805522,34.5,80903.55,0.0,-0.9552,3e-05,7.88688]
[1778668810527,34.5,80902.82,0.0,-0.95523,3e-05,7.88301]
[1778668815532,34.5,80905.35,0.0,-0.95515,3e-05,7.89459]
[1778668820537,34.5,80904.8,0.0,-0.95517,3e-05,7.89149]
[1778668825541,34.5,80908.73,0.0,-0.95505,3e-05,7.90959]
[1778668831187,34.5,80908.4,0.0,-0.95508,3e-05,7.90448]
[1778668836552,34.5,80909.83,0.0,-0.95503,3e-05,7.91066]
[1778668841557,34.5,80909.46,0.0,-0.95505,3e-05,7.90827]
[1778668846562,34.5,80911.85,0.0,-0.95498,3e-05,7.91901]
[1778668851567,34.49,80911.19,0.0,-0.955,3e-05,7.91518]
[1778668856571,34.49,80912.0,0.0,-0.95498,3e-05,7.9183]
[1778668861576,34.49,80912.21,0.0,-0.95498,3e-05,7.91863]
[1778668866581,34.49,80912.45,0.0,-0.95498,3e-05,7.91904]
[1778668872478,34.49,80912.19,0.0,-0.95499,3e-05,7.917]
[1778668877591,34.49,80911.59,0.0,-0.95502,3e-05,7.91345]
[1778668882696,34.49,80911.49,0.0,-0.95502,3e-05,7.91235]
[1778668888603,34.49,80911.47,0.0,-0.95503,3e-05,7.91149]
[1778668893611,34.49,80911.33,0.0,-0.95505,3e-05,7.9074]
[1778668898616,34.49,80909.14,0.0,-0.95513,3e-05,7.89641]
[1778668903621,34.48,80909.31,0.0,-0.95513,3e-05,7.89668]
[1778668908626,34.48,80912.34,0.0,-0.95503,3e-05,7.91049]
[1778668913631,34.48,80912.59,0.0,-0.95503,3e-05,7.91103]
[1778668919637,34.48,80912.68,0.0,-0.95503,3e-05,7.91074]
[1778668924642,34.48,80916.24,0.0,-0.95492,3e-05,7.92691]
[1778668929647,34.48,80915.73,0.0,-0.95494,3e-05,7.92376]
[1778668934652,34.48,80915.0,0.0,-0.95497,3e-05,7.91958]
[1778668939657,34.48,80914.99,0.0,-0.95497,3e-05,7.91883]
[1778668944981,34.48,80917.13,0.0,-0.9549,3e-05,7.92908]
[1778668950667,34.48,80919.44,0.0,-0.95483,3e-05,7.93913]
[1778668955672,34.48,80921.04,0.0,-0.9548,3e-05,7.94388]
[1778668961094,34.47,80923.98,0.0,-0.95471,3e-05,7.95692]
[1778668966683,34.47,80925.82,0.0,-0.95465,3e-05,7.96447]
[1778668972689,34.47,80926.7,0.0,-0.95463,3e-05,7.96744]
[1778668974691,34.47,80921.49,0.0,-0.95481,3e-05,7.94218]
[1778668979696,34.47,80919.47,0.0,-0.95488,3e-05,7.93174]
[1778668980697,34.47,80910.65,0.0,-0.95517,3e-05,7.88967]
[1778668985702,34.47,80907.32,0.0,-0.95528,3e-05,7.87352]
[1778668990707,34.47,80908.36,0.0,-0.95525,3e-05,7.87814]
[1778668995711,34.47,80904.36,0.0,-0.95539,3e-05,7.85894]
[1778669000716,34.47,80903.2,0.0,-0.95542,3e-05,7.85325]
[1778669005721,34.47,80902.93,0.0,-0.95543,3e-05,7.85183]
[1778669010726,34.47,80903.99,0.0,-0.9554,3e-05,7.8567]
[1778669015731,34.47,80901.72,0.0,-0.95549,3e-05,7.84307]
[1778669020736,34.47,80899.86,0.0,-0.95555,3e-05,7.83423]
[1778669023693,34.47,80896.95,0.0,-0.95565,3e-05,7.82055]
[1778669024740,34.47,80886.87,0.0,-0.95597,3e-05,7.77309]
[1778669029745,34.47,80884.96,0.0,-0.95603,3e-05,7.76468]
[1778669032749,34.47,80871.47,0.0,-0.95646,3e-05,7.70183]
[1778669033750,34.47,80852.2,0.0,-0.95707,3e-05,7.61242]
[1778669034751,34.47,80845.02,0.0,-0.9573,3e-05,7.57954]
[1778669036753,34.47,80836.67,0.0,-0.95755,3e-05,7.54227]
[1778669037754,34.47,80820.22,0.0,-0.95806,3e-05,7.46723]
[1778669042758,34.48,80823.02,0.0,-0.95796,3e-05,7.48231]
[1778669043759,34.48,80830.06,0.0,-0.95774,3e-05,7.51516]
[1778669048714,34.48,80833.1,0.0,-0.95763,3e-05,7.53155]
[1778669050766,34.48,80838.83,0.0,-0.95744,3e-05,7.55886]
[1778669053769,34.48,80843.94,0.0,-0.95727,3e-05,7.58373]
[1778669056771,34.48,80847.91,0.0,-0.95714,3e-05,7.60322]
[1778669061777,34.49,80843.27,0.0,-0.95727,3e-05,7.58356]
[1778669066782,34.49,80847.21,0.0,-0.95713,3e-05,7.60367]
[1778669071787,34.49,80843.98,0.0,-0.95724,3e-05,7.58778]
[1778669076792,34.5,80843.64,0.0,-0.95723,3e-05,7.58809]
[1778669081797,34.5,80846.51,0.0,-0.95713,3e-05,7.60325]
[1778669086802,34.5,80848.4,0.0,-0.95706,3e-05,7.61377]
[1778669091807,34.5,80848.08,0.0,-0.95706,3e-05,7.61399]
[1778669096812,34.51,80848.44,0.0,-0.95703,3e-05,7.61732]
[1778669101816,34.51,80849.97,0.0,-0.95697,3e-05,7.62608]
[1778669106821,34.51,80853.02,0.0,-0.95687,3e-05,7.64172]
[1778669111826,34.51,80853.65,0.0,-0.95684,3e-05,7.64604]
[1778669115830,34.52,80836.59,0.0,-0.95736,3e-05,7.56857]
[1778669120835,34.52,80821.02,0.0,-0.95784,3e-05,7.49869]
[1778669125840,34.52,80817.94,0.0,-0.95792,3e-05,7.48726]
[1778669130845,34.53,80821.55,0.0,-0.95779,3e-05,7.50643]
[1778669135851,34.53,80824.31,0.0,-0.9577,3e-05,7.51885]
[1778669140855,34.53,80820.13,0.0,-0.95781,3e-05,7.50214]
[1778669145860,34.54,80821.57,0.0,-0.95775,3e-05,7.51125]
[1778669150865,34.54,80823.01,0.0,-0.95769,3e-05,7.52031]
[1778669154616,34.54,80821.67,0.0,-0.95772,3e-05,7.51611]
[1778669158873,34.55,80816.48,0.0,-0.95786,3e-05,7.49436]
[1778669163878,34.55,80818.84,0.0,-0.95777,3e-05,7.50773]
[1778669168883,34.56,80822.33,0.0,-0.95765,3e-05,7.52616]
[1778669169884,34.56,80828.24,0.0,-0.95746,3e-05,7.55379]
[1778669174756,34.56,80831.88,0.0,-0.95733,3e-05,7.57253]
[1778669175890,34.56,80840.44,0.0,-0.95706,3e-05,7.6124]
[1778669177892,34.56,80846.22,0.0,-0.95687,3e-05,7.63976]
[1778669182897,34.56,80848.62,0.0,-0.95678,3e-05,7.65228]
[1778669187902,34.56,80851.16,0.0,-0.95669,3e-05,7.66536]
[1778669189904,34.56,80856.98,0.0,-0.95651,3e-05,7.69287]
[1778669195910,34.57,80860.51,0.0,-0.9564,3e-05,7.7077]
[1778669200917,34.57,80861.54,0.0,-0.95636,3e-05,7.71337]
[1778669204921,34.57,80855.3,0.0,-0.95655,3e-05,7.68494]
[1778669206840,34.57,80856.36,0.0,-0.95652,3e-05,7.69028]
[1778669207924,34.57,80864.53,0.0,-0.95626,3e-05,7.72852]
[1778669212929,34.57,80866.76,0.0,-0.95618,3e-05,7.73963]
[1778669214898,34.57,80864.39,0.0,-0.95625,3e-05,7.72887]
[1778669215932,34.57,80857.65,0.0,-0.95647,3e-05,7.69757]
[1778669221938,34.57,80857.6,0.0,-0.95646,3e-05,7.69846]
[1778669226943,34.57,80858.88,0.0,-0.95641,3e-05,7.70531]
[1778669231948,34.58,80858.75,0.0,-0.95641,3e-05,7.7056]
[1778669236953,34.58,80860.0,0.0,-0.95637,3e-05,7.71228]
[1778669241958,34.58,80862.15,0.0,-0.95629,3e-05,7.72308]
[1778669246963,34.58,80865.97,0.0,-0.95617,3e-05,7.74155]
[1778669251968,34.58,80867.11,0.0,-0.95614,3e-05,7.74466]
[1778669256973,34.58,80870.71,0.0,-0.95602,3e-05,7.76198]
[1778669261978,34.58,80872.95,0.0,-0.95595,3e-05,7.77282]
[1778669266983,34.58,80872.99,0.0,-0.95594,3e-05,7.77333]
[1778669271988,34.58,80872.8,0.0,-0.95595,3e-05,7.77278]
[1778669276993,34.58,80873.12,0.0,-0.95593,3e-05,7.77462]
[1778669283000,34.58,80874.15,0.0,-0.9559,3e-05,7.77981]
[1778669289007,34.58,80874.1,0.0,-0.9559,3e-05,7.7799]
[1778669294012,34.58,80873.81,0.0,-0.9559,3e-05,7.77879]
[1778669298016,34.58,80866.25,0.0,-0.95615,3e-05,7.74368]
[1778669299017,34.58,80847.47,0.0,-0.95675,3e-05,7.65635]
[1778669304022,34.59,80845.37,0.0,-0.9568,3e-05,7.64795]
[1778669305674,34.59,80845.88,0.0,-0.95678,3e-05,7.65076]
[1778669307025,34.59,80856.24,0.0,-0.95645,3e-05,7.69911]
[1778669312031,34.59,80860.52,0.0,-0.95632,3e-05,7.71715]
[1778669317036,34.59,80857.38,0.0,-0.95642,3e-05,7.70329]
[1778669322041,34.59,80854.99,0.0,-0.95649,3e-05,7.69312]
[1778669327046,34.59,80853.89,0.0,-0.95652,3e-05,7.68895]
[1778669332051,34.59,80857.77,0.0,-0.95639,3e-05,7.70791]
[1778669337055,34.6,80858.75,0.0,-0.95635,3e-05,7.71329]
[1778669342060,34.6,80858.75,0.0,-0.95634,3e-05,7.71407]
[1778669347065,34.6,80857.37,0.0,-0.95638,3e-05,7.70841]
[1778669352070,34.6,80859.69,0.0,-0.9563,3e-05,7.72002]
[1778669357075,34.6,80856.82,0.0,-0.95639,3e-05,7.70736]
[1778669362080,34.6,80853.05,0.0,-0.9565,3e-05,7.69075]
[1778669367085,34.6,80852.8,0.0,-0.9565,3e-05,7.69054]
[1778669373091,34.6,80852.19,0.0,-0.95653,3e-05,7.68609]
[1778669379053,34.61,80852.01,0.0,-0.95653,3e-05,7.68644]
[1778669384102,34.61,80846.49,0.0,-0.9567,3e-05,7.66189]
[1778669389109,34.61,80843.86,0.0,-0.95677,3e-05,7.65088]
[1778669393113,34.61,80838.61,0.0,-0.95693,3e-05,7.62764]
[1778669398118,34.61,80837.87,0.0,-0.95694,3e-05,7.62564]
[1778669402122,34.62,80831.16,0.0,-0.95715,3e-05,7.59582]
[1778669408128,34.62,80830.95,0.0,-0.95714,3e-05,7.59688]
[1778669413133,34.62,80827.21,0.0,-0.95725,3e-05,7.58132]
[1778669418138,34.62,80825.99,0.0,-0.95727,3e-05,7.57747]
[1778669423144,34.63,80819.87,0.0,-0.95745,3e-05,7.55122]
[1778669425145,34.63,80813.18,0.0,-0.95765,3e-05,7.52137]
[1778669426146,34.63,80806.45,0.0,-0.95786,3e-05,7.49103]
[1778669431150,34.63,80814.46,0.0,-0.9576,3e-05,7.52802]
[1778669436155,34.64,80814.28,0.0,-0.9576,3e-05,7.52896]
[1778669441160,34.64,80813.97,0.0,-0.95759,3e-05,7.52967]
[1778669446167,34.64,80815.41,0.0,-0.95753,3e-05,7.53841]
[1778669451172,34.65,80815.99,0.0,-0.9575,3e-05,7.54313]
[1778669456177,34.65,80814.82,0.0,-0.95752,3e-05,7.53984]
[1778669461184,34.65,80814.57,0.0,-0.95752,3e-05,7.54075]
[1778669466796,34.66,80814.49,0.0,-0.9575,3e-05,7.54285]
[1778669473196,34.66,80811.35,0.0,-0.95758,3e-05,7.531]
[1778669476866,34.66,80813.09,0.0,-0.95752,3e-05,7.54054]
[1778669478200,34.66,80824.59,0.0,-0.95715,3e-05,7.59379]
[1778669483205,34.66,80824.92,0.0,-0.95713,3e-05,7.59691]
[1778669488210,34.67,80824.47,0.0,-0.95713,3e-05,7.59642]
[1778669493215,34.67,80820.37,0.0,-0.95727,3e-05,7.5765]
[1778669498221,34.67,80818.86,0.0,-0.9573,3e-05,7.57132]
[1778669503226,34.68,80815.13,0.0,-0.95741,3e-05,7.55608]
[1778669508231,34.68,80816.54,0.0,-0.95735,3e-05,7.56441]
[1778669513236,34.68,80819.66,0.0,-0.95724,3e-05,7.58051]
[1778669518241,34.68,80818.74,0.0,-0.95725,3e-05,7.57801]
[1778669523246,34.69,80817.22,0.0,-0.95729,3e-05,7.57273]
[1778669528250,34.69,80815.89,0.0,-0.95732,3e-05,7.56841]
[1778669533253,34.69,80816.73,0.0,-0.95728,3e-05,7.57404]
[1778669538258,34.69,80817.1,0.0,-0.95726,3e-05,7.57751]
[1778669544264,34.7,80816.48,0.0,-0.95726,3e-05,7.57669]
[1778669550255,34.7,80817.69,0.0,-0.95721,3e-05,7.58427]
[1778669553274,34.7,80828.58,0.0,-0.95687,3e-05,7.63268]
[1778669558281,34.7,80829.25,0.0,-0.95684,3e-05,7.63698]
[1778669561284,34.7,80839.15,0.0,-0.95653,3e-05,7.68353]
[1778669566291,34.71,80841.51,0.0,-0.95644,3e-05,7.69524]
[1778669571296,34.71,80843.98,0.0,-0.95636,3e-05,7.70746]
[1778669576301,34.71,80847.65,0.0,-0.95624,3e-05,7.72509]
[1778669579304,34.71,80837.22,0.0,-0.95657,3e-05,7.67702]
[1778669584309,34.71,80837.49,0.0,-0.95655,3e-05,7.67919]
[1778669589314,34.71,80838.77,0.0,-0.95651,3e-05,7.68597]
[1778669594319,34.71,80838.34,0.0,-0.95652,3e-05,7.68479]
[1778669599324,34.71,80838.06,0.0,-0.95652,3e-05,7.68433]
[1778669604328,34.71,80836.23,0.0,-0.95657,3e-05,7.67671]
[1778669609333,34.72,80836.69,0.0,-0.95655,3e-05,7.67972]
[1778669614338,34.72,80836.86,0.0,-0.95655,3e-05,7.67865]
[1778669619343,34.72,80835.97,0.0,-0.95658,3e-05,7.67541]
[1778669624348,34.72,80836.1,0.0,-0.95656,3e-05,7.6769]
[1778669629353,34.72,80837.46,0.0,-0.95652,3e-05,7.68407]
[1778669634845,34.72,80838.72,0.0,-0.95647,3e-05,7.69071]
[1778669640369,34.72,80834.31,0.0,-0.9566,3e-05,7.6712]
[1778669644373,34.73,80826.86,0.0,-0.95683,3e-05,7.63754]
[1778669645374,34.73,80821.64,0.0,-0.957,3e-05,7.61372]
[1778669650379,34.73,80818.9,0.0,-0.95707,3e-05,7.60255]
[1778669655384,34.73,80818.95,0.0,-0.95706,3e-05,7.60425]
[1778669660389,34.73,80818.99,0.0,-0.95705,3e-05,7.60587]
[1778669665394,34.73,80821.35,0.0,-0.95697,3e-05,7.61812]
[1778669670399,34.74,80820.51,0.0,-0.95698,3e-05,7.61564]
[1778669675404,34.74,80819.23,0.0,-0.95703,3e-05,7.60836]
[1778669680409,34.74,80816.97,0.0,-0.95709,3e-05,7.5994]
[1778669685414,34.74,80816.87,0.0,-0.95708,3e-05,7.6004]
[1778669690419,34.74,80816.06,0.0,-0.9571,3e-05,7.59818]
[1778669695424,34.75,80814.89,0.0,-0.95712,3e-05,7.59428]
[1778669700429,34.75,80817.48,0.0,-0.95703,3e-05,7.60765]
[1778669705436,34.75,80812.94,0.0,-0.95717,3e-05,7.58821]
[1778669711442,34.75,80810.61,0.0,-0.95723,3e-05,7.57943]
[1778669716448,34.76,80810.42,0.0,-0.95722,3e-05,7.58017]
[1778669721451,34.76,80813.54,0.0,-0.95711,3e-05,7.59603]
[1778669726458,34.76,80813.27,0.0,-0.95711,3e-05,7.59645]
[1778669731463,34.77,80813.16,0.0,-0.95711,3e-05,7.59558]
[1778669736468,34.77,80815.38,0.0,-0.95702,3e-05,7.60805]
[1778669741473,34.77,80818.55,0.0,-0.95691,3e-05,7.62489]
[1778669742474,34.77,80825.1,0.0,-0.9567,3e-05,7.65553]
[1778669747479,34.78,80824.24,0.0,-0.95671,3e-05,7.65344]
[1778669752484,34.78,80830.52,0.0,-0.9565,3e-05,7.68434]
[1778669757489,34.78,80830.41,0.0,-0.95649,3e-05,7.68544]
[1778669763495,34.78,80829.72,0.0,-0.9565,3e-05,7.68422]
[1778669768499,34.79,80828.77,0.0,-0.95652,3e-05,7.68148]
[1778669773504,34.79,80823.42,0.0,-0.95668,3e-05,7.6585]
[1778669778509,34.79,80820.37,0.0,-0.95676,3e-05,7.64633]
[1778669784515,34.8,80816.45,0.0,-0.95687,3e-05,7.63058]
[1778669790521,34.8,80812.07,0.0,-0.95699,3e-05,7.613]
[1778669795526,34.8,80808.29,0.0,-0.9571,3e-05,7.59516]
[1778669800531,34.81,80805.06,0.0,-0.95719,3e-05,7.58273]
[1778669805536,34.81,80807.61,0.0,-0.95709,3e-05,7.59676]
[1778669808539,34.81,80812.73,0.0,-0.95692,3e-05,7.62163]
[1778669811542,34.81,80820.14,0.0,-0.95668,3e-05,7.65692]
[1778669816547,34.82,80820.55,0.0,-0.95665,3e-05,7.66059]
[1778669821552,34.82,80821.5,0.0,-0.95661,3e-05,7.66674]
[1778669826557,34.82,80821.29,0.0,-0.95661,3e-05,7.66749]
[1778669829354,34.82,80819.26,0.0,-0.95666,3e-05,7.65919]
[1778669830561,34.82,80814.01,0.0,-0.95683,3e-05,7.63536]
[1778669835566,34.83,80815.48,0.0,-0.95677,3e-05,7.64317]
[1778669840571,34.83,80814.67,0.0,-0.95679,3e-05,7.64048]
[1778669845576,34.83,80813.8,0.0,-0.95681,3e-05,7.63749]
[1778669850581,34.83,80813.76,0.0,-0.95681,3e-05,7.63835]
[1778669856587,34.83,80814.37,0.0,-0.95679,3e-05,7.63966]
[1778669862593,34.83,80814.59,0.0,-0.95678,3e-05,7.6419]
[1778669868599,34.84,80814.67,0.0,-0.95677,3e-05,7.64348]
[1778669873604,34.84,80815.31,0.0,-0.95674,3e-05,7.64738]
[1778669878609,34.84,80814.75,0.0,-0.95675,3e-05,7.64576]
[1778669884588,34.84,80813.64,0.0,-0.95678,3e-05,7.64184]
[1778669889620,34.84,80815.56,0.0,-0.95671,3e-05,7.65162]
[1778669894625,34.84,80813.85,0.0,-0.95676,3e-05,7.64468]
[1778669899630,34.85,80812.0,0.0,-0.95681,3e-05,7.63715]
[1778669904635,34.85,80812.89,0.0,-0.95677,3e-05,7.64227]
[1778669909639,34.85,80812.28,0.0,-0.95678,3e-05,7.64048]
[1778669915645,34.85,80812.58,0.0,-0.95678,3e-05,7.64027]
[1778669920650,34.85,80813.63,0.0,-0.95674,3e-05,7.64609]
[1778669926655,34.85,80813.57,0.0,-0.95674,3e-05,7.64696]
[1778669931660,34.85,80813.38,0.0,-0.95674,3e-05,7.64702]
[1778669936665,34.86,80813.16,0.0,-0.95674,3e-05,7.64692]
[1778669942674,34.86,80813.19,0.0,-0.95673,3e-05,7.64818]
[1778669947679,34.86,80812.6,0.0,-0.95674,3e-05,7.64641]
[1778669953685,34.86,80812.4,0.0,-0.95674,3e-05,7.64662]
[1778669958690,34.86,80813.52,0.0,-0.9567,3e-05,7.65266]
[1778669963695,34.86,80812.52,0.0,-0.95672,3e-05,7.64896]
[1778669968700,34.86,80812.37,0.0,-0.95672,3e-05,7.64916]
[1778669974706,34.87,80812.01,0.0,-0.95674,3e-05,7.64584]
[1778669979711,34.87,80812.51,0.0,-0.95672,3e-05,7.64907]
[1778669984716,34.87,80811.84,0.0,-0.95673,3e-05,7.64688]
[1778669989720,34.87,80806.18,0.0,-0.9569,3e-05,7.62182]
[1778669994725,34.87,80801.53,0.0,-0.95704,3e-05,7.60168]
[1778669998729,34.87,80795.07,0.0,-0.95723,3e-05,7.57316]
[1778670003734,34.88,80786.99,0.0,-0.95748,3e-05,7.53786]
[1778670008740,34.88,80785.86,0.0,-0.9575,3e-05,7.53447]
[1778670013745,34.88,80782.32,0.0,-0.9576,3e-05,7.52017]
[1778670017759,34.89,80775.18,0.0,-0.9578,3e-05,7.48969]
[1778670022766,34.89,80775.68,0.0,-0.95778,3e-05,7.49369]
[1778670027771,34.89,80776.24,0.0,-0.95775,3e-05,7.49825]
[1778670032775,34.89,80775.77,0.0,-0.95776,3e-05,7.49545]
[1778670038780,34.9,80775.37,0.0,-0.95775,3e-05,7.49613]
[1778670044716,34.9,80775.86,0.0,-0.95772,3e-05,7.5008]
[1778670046731,34.9,80776.21,0.0,-0.95771,3e-05,7.50312]
[1778670047738,34.9,80786.61,0.0,-0.95738,3e-05,7.55086]
[1778670052773,34.91,80786.86,0.0,-0.95736,3e-05,7.55361]
[1778670056796,34.91,80795.39,0.0,-0.95709,3e-05,7.59383]
[1778670061801,34.91,80800.8,0.0,-0.95691,3e-05,7.61977]
[1778670066805,34.91,80801.1,0.0,-0.95689,3e-05,7.62224]
[1778670067806,34.91,80807.71,0.0,-0.95668,3e-05,7.65278]
[1778670070810,34.91,80817.09,0.0,-0.95638,3e-05,7.69646]
[1778670075815,34.91,80820.25,0.0,-0.95628,3e-05,7.71148]
[1778670076816,34.91,80825.82,0.0,-0.9561,3e-05,7.73735]
[1778670082822,34.91,80829.72,0.0,-0.95597,3e-05,7.75546]
[1778670087827,34.91,80829.11,0.0,-0.95599,3e-05,7.75265]
[1778670091831,34.91,80823.05,0.0,-0.9562,3e-05,7.72188]
[1778670096836,34.91,80819.66,0.0,-0.95631,3e-05,7.70647]
[1778670101841,34.91,80816.66,0.0,-0.9564,3e-05,7.69304]
[1778670106846,34.91,80818.16,0.0,-0.95635,3e-05,7.70046]
[1778670111851,34.92,80818.0,0.0,-0.95635,3e-05,7.70011]
[1778670116856,34.92,80818.87,0.0,-0.95632,3e-05,7.70454]
[1778670121861,34.92,80817.47,0.0,-0.95636,3e-05,7.69846]
[1778670126866,34.92,80817.24,0.0,-0.95637,3e-05,7.69786]
[1778670132872,34.92,80805.94,0.0,-0.95672,3e-05,7.64639]
[1778670138878,34.92,80804.57,0.0,-0.95676,3e-05,7.64114]
[1778670143883,34.92,80807.73,0.0,-0.95665,3e-05,7.65651]
[1778670148888,34.92,80808.74,0.0,-0.95661,3e-05,7.6619]
[1778670153893,34.92,80805.48,0.0,-0.95673,3e-05,7.64489]
[1778670155894,34.92,80797.7,0.0,-0.95697,3e-05,7.60958]
[1778670160899,34.93,80794.49,0.0,-0.95706,3e-05,7.59614]
[1778670165904,34.93,80794.95,0.0,-0.95704,3e-05,7.59942]
[1778670170909,34.93,80792.23,0.0,-0.95711,3e-05,7.58826]
[1778670175914,34.93,80795.73,0.0,-0.95699,3e-05,7.60551]
[1778670180919,34.93,80799.71,0.0,-0.95686,3e-05,7.62484]
[1778670185924,34.93,80799.36,0.0,-0.95687,3e-05,7.62421]
[1778670189928,34.94,80786.48,0.0,-0.95726,3e-05,7.56611]
[1778670194933,34.94,80785.39,0.0,-0.95729,3e-05,7.56263]
[1778670199938,34.94,80781.51,0.0,-0.9574,3e-05,7.54651]
[1778670203942,34.94,80776.27,0.0,-0.95755,3e-05,7.52401]
[1778670208947,34.95,80775.85,0.0,-0.95755,3e-05,7.52384]
[1778670213921,34.95,80771.78,0.0,-0.95768,3e-05,7.50449]
[1778670218957,34.95,80769.2,0.0,-0.95775,3e-05,7.49478]
[1778670223962,34.95,80767.6,0.0,-0.95778,3e-05,7.48954]
[1778670228967,34.96,80765.3,0.0,-0.95784,3e-05,7.48119]
[1778670232972,34.96,80750.3,0.0,-0.95829,3e-05,7.41518]
[1778670237977,34.96,80749.96,0.0,-0.95828,3e-05,7.41632]
[1778670242982,34.97,80751.93,0.0,-0.9582,3e-05,7.42773]
[1778670244984,34.97,80757.11,0.0,-0.95804,3e-05,7.45209]
[1778670249989,34.97,80758.87,0.0,-0.95797,3e-05,7.46235]
[1778670254994,34.98,80759.68,0.0,-0.95792,3e-05,7.46822]
[1778670257997,34.98,80765.24,0.0,-0.95774,3e-05,7.49461]
[1778670263002,34.98,80766.53,0.0,-0.95769,3e-05,7.50238]
[1778670268008,34.98,80763.87,0.0,-0.95776,3e-05,7.49225]
[1778670273013,34.99,80761.91,0.0,-0.95782,3e-05,7.48266]
[1778670274014,34.99,80756.78,0.0,-0.95798,3e-05,7.45988]
[1778670279019,34.99,80752.42,0.0,-0.95809,3e-05,7.44252]
[1778670284024,35.0,80750.83,0.0,-0.95813,3e-05,7.43772]
[1778670289029,35.0,80743.99,0.0,-0.95832,3e-05,7.40934]
[1778670294034,35.0,80745.73,0.0,-0.95825,3e-05,7.41978]
[1778670299039,35.01,80742.68,0.0,-0.95832,3e-05,7.40862]
[1778670303043,35.01,80732.72,0.0,-0.95861,3e-05,7.36604]
[1778670306046,35.01,80718.97,0.0,-0.95902,3e-05,7.30644]
[1778670307047,35.01,80711.01,0.0,-0.95925,3e-05,7.27176]
[1778670310050,35.02,80705.75,0.0,-0.95939,3e-05,7.25072]
[1778670314055,35.02,80711.32,0.0,-0.95921,3e-05,7.27848]
[1778670316058,35.03,80720.85,0.0,-0.9589,3e-05,7.32298]
[1778670321063,35.03,80723.85,0.0,-0.9588,3e-05,7.3389]
[1778670326069,35.04,80714.57,0.0,-0.95905,3e-05,7.30067]
[1778670328071,35.04,80707.48,0.0,-0.95926,3e-05,7.27059]
[1778670332075,35.04,80701.6,0.0,-0.95943,3e-05,7.24482]
[1778670335078,35.05,80690.24,0.0,-0.95975,3e-05,7.19706]
[1778670339088,35.05,80680.65,0.0,-0.96001,3e-05,7.15833]
[1778670344094,35.06,80689.29,0.0,-0.95972,3e-05,7.2007]
[1778670349099,35.06,80698.77,0.0,-0.95941,3e-05,7.24674]
[1778670354104,35.07,80703.69,0.0,-0.95924,3e-05,7.27217]
[1778670358108,35.07,80696.02,0.0,-0.95945,3e-05,7.24113]
[1778670363110,35.08,80695.82,0.0,-0.95943,3e-05,7.24409]
[1778670367118,35.09,80689.45,0.0,-0.9596,3e-05,7.21903]
[1778670371121,35.09,80684.29,0.0,-0.95973,3e-05,7.1996]
[1778670376126,35.1,80685.67,0.0,-0.95966,3e-05,7.20978]
[1778670381131,35.1,80677.18,0.0,-0.95988,3e-05,7.17647]
[1778670382112,35.11,80677.18,0.0,-0.95988,3e-05,7.1774]
[1778670383119,35.11,80668.79,0.0,-0.96012,3e-05,7.14152]
[1778670386136,35.11,80660.73,0.0,-0.96034,3e-05,7.10914]
[1778670387137,35.11,80652.67,0.0,-0.96056,3e-05,7.07507]
[1778670392143,35.12,80662.69,0.0,-0.96025,3e-05,7.12107]
[1778670397148,35.13,80670.87,0.0,-0.95998,3e-05,7.16142]
[1778670400153,35.13,80662.09,0.0,-0.96022,3e-05,7.12574]
[1778670401154,35.13,80649.99,0.0,-0.96057,3e-05,7.07402]
[1778670406159,35.14,80641.04,0.0,-0.96079,3e-05,7.04037]
[1778670411164,35.15,80638.04,0.0,-0.96086,3e-05,7.03056]
[1778670416168,35.15,80636.87,0.0,-0.96088,3e-05,7.02742]
[1778670421173,35.16,80636.2,0.0,-0.96086,3e-05,7.02993]
[1778670424176,35.16,80630.7,0.0,-0.961,3e-05,7.00941]
[1778670429182,35.17,80628.32,0.0,-0.96103,3e-05,7.00472]
[1778670434187,35.18,80642.7,0.0,-0.96057,3e-05,7.07238]
[1778670437190,35.18,80656.65,0.0,-0.96016,3e-05,7.13353]
[1778670442195,35.18,80657.61,0.0,-0.96012,3e-05,7.13972]
[1778670447201,35.19,80657.71,0.0,-0.96009,3e-05,7.14462]
[1778670451205,35.2,80663.6,0.0,-0.9599,3e-05,7.17125]
[1778670453207,35.2,80654.81,0.0,-0.96015,3e-05,7.13456]
[1778670458211,35.21,80652.25,0.0,-0.96019,3e-05,7.12795]
[1778670461214,35.21,80630.41,0.0,-0.96081,3e-05,7.03599]
[1778670462215,35.22,80613.11,0.0,-0.96129,3e-05,6.96373]
[1778670465218,35.22,80622.06,0.0,-0.96102,3e-05,7.00446]
[1778670470222,35.23,80621.78,0.0,-0.96099,3e-05,7.00875]
[1778670473225,35.23,80616.0,0.0,-0.96114,3e-05,6.98719]
[1778670478230,35.24,80621.91,0.0,-0.96093,3e-05,7.01815]
[1778670480232,35.24,80627.56,0.0,-0.96075,3e-05,7.04463]
[1778670485237,35.25,80628.27,0.0,-0.96069,3e-05,7.05279]
[1778670491243,35.26,80627.93,0.0,-0.96066,3e-05,7.05738]
[1778670494028,35.27,80632.56,0.0,-0.96051,3e-05,7.0803]
[1778670495247,35.27,80643.19,0.0,-0.96019,3e-05,7.12738]
[1778670500252,35.28,80636.65,0.0,-0.96035,3e-05,7.10339]
[1778670502253,35.28,80642.53,0.0,-0.96017,3e-05,7.13079]
[1778670507257,35.29,80641.79,0.0,-0.96016,3e-05,7.13204]
[1778670511261,35.29,80647.03,0.0,-0.95999,3e-05,7.15569]
[1778670516269,35.3,80648.47,0.0,-0.95992,3e-05,7.16615]
[1778670521274,35.3,80648.7,0.0,-0.95989,3e-05,7.17125]
[1778670526279,35.31,80648.55,0.0,-0.95986,3e-05,7.17469]
[1778670531284,35.32,80648.58,0.0,-0.95984,3e-05,7.17884]
[1778670535288,35.32,80635.29,0.0,-0.9602,3e-05,7.12422]
[1778670541294,35.33,80632.62,0.0,-0.96024,3e-05,7.11798]
[1778670547300,35.34,80632.05,0.0,-0.96022,3e-05,7.12088]
[1778670552305,35.35,80632.03,0.0,-0.96019,3e-05,7.12521]
[1778670557310,35.35,80632.19,0.0,-0.96016,3e-05,7.13025]
[1778670562315,35.36,80636.9,0.0,-0.95999,3e-05,7.15511]
[1778670567320,35.37,80638.18,0.0,-0.95993,3e-05,7.16479]
[1778670569322,35.37,80646.35,0.0,-0.95968,3e-05,7.20199]
[1778670573326,35.37,80654.26,0.0,-0.95943,3e-05,7.23686]
[1778670575328,35.38,80660.17,0.0,-0.95925,3e-05,7.26419]
[1778670578332,35.38,80639.16,0.0,-0.95986,3e-05,7.17427]
[1778670583338,35.39,80634.03,0.0,-0.95997,3e-05,7.15677]
[1778670585340,35.39,80639.73,0.0,-0.9598,3e-05,7.18316]
[1778670590345,35.39,80645.62,0.0,-0.9596,3e-05,7.21262]
[1778670594349,35.4,80651.07,0.0,-0.95942,3e-05,7.2393]
[1778670599354,35.4,80651.97,0.0,-0.95937,3e-05,7.24663]
[1778670602357,35.41,80646.73,0.0,-0.95951,3e-05,7.22571]
[1778670607362,35.41,80645.19,0.0,-0.95953,3e-05,7.22253]
[1778670612367,35.42,80643.66,0.0,-0.95955,3e-05,7.21941]
[1778670617372,35.42,80642.53,0.0,-0.95956,3e-05,7.21801]
[1778670620374,35.43,80652.08,0.0,-0.95926,3e-05,7.26192]
[1778670624378,35.43,80646.43,0.0,-0.95941,3e-05,7.2398]
[1778670629383,35.44,80645.73,0.0,-0.95941,3e-05,7.24011]
[1778670634389,35.44,80645.0,0.0,-0.95942,3e-05,7.23697]
[1778670636391,35.44,80604.38,0.0,-0.9606,3e-05,7.06211]
[1778670637392,35.45,80585.13,0.0,-0.96114,3e-05,6.98166]
[1778670642397,35.46,80586.97,0.0,-0.96105,3e-05,6.99481]
[1778670647402,35.46,80583.44,0.0,-0.96112,3e-05,6.98505]
[1778670652407,35.47,80579.27,0.0,-0.96121,3e-05,6.97096]
[1778670656411,35.47,80596.29,0.0,-0.96071,3e-05,7.04645]
[1778670657412,35.48,80605.77,0.0,-0.96042,3e-05,7.08815]
[1778670662417,35.48,80605.22,0.0,-0.96041,3e-05,7.0903]
[1778670667422,35.49,80607.37,0.0,-0.96032,3e-05,7.10409]
[1778670672427,35.5,80610.75,0.0,-0.96019,3e-05,7.12294]
[1778670677432,35.5,80614.98,0.0,-0.96004,3e-05,7.14538]
[1778670679434,35.51,80623.96,0.0,-0.95976,3e-05,7.18587]
[1778670683438,35.51,80618.21,0.0,-0.95991,3e-05,7.1639]
[1778670688443,35.52,80618.5,0.0,-0.95988,3e-05,7.169]
[1778670693448,35.52,80618.21,0.0,-0.95987,3e-05,7.16888]
[1778670695450,35.53,80612.57,0.0,-0.96003,3e-05,7.14599]
[1778670700455,35.53,80613.55,0.0,-0.95997,3e-05,7.15423]
[1778670705460,35.54,80613.83,0.0,-0.95994,3e-05,7.15934]
[1778670711465,35.54,80607.51,0.0,-0.96009,3e-05,7.13587]
[1778670716465,35.54,80606.79,0.0,-0.96011,3e-05,7.13271]
[1778670721485,35.54,80609.81,0.0,-0.96003,3e-05,7.14565]
[1778670726490,35.54,80606.06,0.0,-0.96014,3e-05,7.12937]
[1778670731495,35.54,80602.42,0.0,-0.96024,3e-05,7.11367]
[1778670733497,35.54,80595.24,0.0,-0.96045,3e-05,7.08278]
[1778670737501,35.54,80589.99,0.0,-0.9606,3e-05,7.0606]
[1778670739503,35.54,80580.76,0.0,-0.96087,3e-05,7.02067]
[1778670740504,35.54,80585.91,0.0,-0.96072,3e-05,7.04225]
[1778670742506,35.54,80592.27,0.0,-0.96055,3e-05,7.06855]
[1778670747511,35.54,80588.41,0.0,-0.96068,3e-05,7.04944]
[1778670749513,35.54,80594.84,0.0,-0.96049,3e-05,7.07689]
[1778670751515,35.54,80600.16,0.0,-0.96036,3e-05,7.09604]
[1778670755519,35.53,80588.49,0.0,-0.9607,3e-05,7.04528]
[1778670758522,35.53,80582.66,0.0,-0.96088,3e-05,7.01891]
[1778670763527,35.53,80577.72,0.0,-0.96103,3e-05,6.99608]
[1778670768532,35.53,80575.1,0.0,-0.96112,3e-05,6.98258]
[1778670773537,35.52,80574.12,0.0,-0.96116,3e-05,6.97651]
[1778670778542,35.52,80576.8,0.0,-0.9611,3e-05,6.98608]
[1778670783547,35.52,80587.99,0.0,-0.96079,3e-05,7.03267]
[1778670786550,35.52,80579.56,0.0,-0.96103,3e-05,6.99689]
[1778670788552,35.52,80569.26,0.0,-0.96132,3e-05,6.95226]
[1778670793557,35.51,80566.12,0.0,-0.96142,3e-05,6.93741]
[1778670798562,35.51,80565.52,0.0,-0.96145,3e-05,6.93336]
[1778670803567,35.51,80564.8,0.0,-0.96148,3e-05,6.9288]
[1778670808572,35.51,80569.78,0.0,-0.96135,3e-05,6.9485]
[1778670813577,35.5,80573.05,0.0,-0.96128,3e-05,6.95812]
[1778670818587,35.5,80572.79,0.0,-0.9613,3e-05,6.95533]
[1778670823592,35.5,80571.59,0.0,-0.96135,3e-05,6.9486]
[1778670826597,35.5,80584.24,0.0,-0.96099,3e-05,7.00234]
[1778670828599,35.5,80578.77,0.0,-0.96114,3e-05,6.97985]
[1778670833604,35.5,80579.16,0.0,-0.96111,3e-05,6.98383]
[1778670838609,35.51,80577.62,0.0,-0.96114,3e-05,6.97948]
[1778670843614,35.51,80577.58,0.0,-0.96113,3e-05,6.98156]
[1778670849556,35.52,80572.93,0.0,-0.96124,3e-05,6.96453]
[1778670854625,35.52,80575.98,0.0,-0.96114,3e-05,6.97984]
[1778670859627,35.52,80575.27,0.0,-0.96117,3e-05,6.97497]
[1778670864635,35.52,80575.41,0.0,-0.96117,3e-05,6.97541]
[1778670870552,35.52,80571.26,0.0,-0.96127,3e-05,6.96047]
[1778670875590,35.52,80569.73,0.0,-0.96131,3e-05,6.95296]
[1778670880651,35.52,80569.65,0.0,-0.96131,3e-05,6.95258]
[1778670885656,35.53,80573.5,0.0,-0.96119,3e-05,6.97051]
[1778670890664,35.52,80572.34,0.0,-0.96124,3e-05,6.96381]
[1778670891665,35.52,80566.81,0.0,-0.9614,3e-05,6.93993]
[1778670897671,35.52,80563.2,0.0,-0.96151,3e-05,6.92289]
[1778670901675,35.52,80563.62,0.0,-0.96151,3e-05,6.92356]
[1778670904679,35.52,80557.54,0.0,-0.96169,3e-05,6.89701]
[1778670909683,35.51,80558.04,0.0,-0.96168,3e-05,6.898]
[1778670914688,35.51,80557.15,0.0,-0.96171,3e-05,6.89303]
[1778670919694,35.51,80551.16,0.0,-0.96189,3e-05,6.86663]
[1778670923699,35.51,80544.85,0.0,-0.96207,3e-05,6.83932]
[1778670928704,35.51,80542.07,0.0,-0.96215,3e-05,6.82692]
[1778670933709,35.51,80539.57,0.0,-0.96224,3e-05,6.81325]
[1778670938714,35.51,80548.51,0.0,-0.96199,3e-05,6.85029]
[1778670939715,35.51,80556.11,0.0,-0.96178,3e-05,6.88219]
[1778670944720,35.51,80557.06,0.0,-0.96176,3e-05,6.88519]
[1778670949725,35.5,80554.61,0.0,-0.96184,3e-05,6.8738]
[1778670955732,35.5,80557.97,0.0,-0.96175,3e-05,6.88673]
[1778670958734,35.5,80563.38,0.0,-0.9616,3e-05,6.90892]
[1778670960736,35.5,80573.28,0.0,-0.96132,3e-05,6.95205]
[1778670965741,35.51,80581.05,0.0,-0.96108,3e-05,6.98756]
[1778670967743,35.51,80589.28,0.0,-0.96084,3e-05,7.02359]
[1778670968744,35.51,80595.36,0.0,-0.96066,3e-05,7.05004]
[1778670970745,35.51,80603.33,0.0,-0.96042,3e-05,7.08494]
[1778670972747,35.51,80614.36,0.0,-0.9601,3e-05,7.13308]
[1778670975750,35.51,80620.18,0.0,-0.95993,3e-05,7.15889]
[1778670980755,35.51,80619.1,0.0,-0.95995,3e-05,7.15501]
[1778670983758,35.51,80610.56,0.0,-0.9602,3e-05,7.11858]
[1778670987762,35.51,80616.0,0.0,-0.96003,3e-05,7.14303]
[1778670988763,35.51,80620.57,0.0,-0.9599,3e-05,7.16302]
[1778670989764,35.51,80610.98,0.0,-0.96018,3e-05,7.12165]
[1778670991765,35.51,80620.49,0.0,-0.95991,3e-05,7.1606]
[1778670996770,35.52,80625.55,0.0,-0.95976,3e-05,7.1833]
[1778671001775,35.52,80636.53,0.0,-0.95943,3e-05,7.23164]
[1778671002776,35.52,80631.32,0.0,-0.95958,3e-05,7.20898]
[1778671007781,35.52,80631.36,0.0,-0.95958,3e-05,7.20955]
[1778671012786,35.52,80632.57,0.0,-0.95954,3e-05,7.2152]
[1778671017791,35.52,80636.47,0.0,-0.95942,3e-05,7.23254]
[1778671022796,35.52,80627.3,0.0,-0.95971,3e-05,7.19046]
[1778671027801,35.51,80624.62,0.0,-0.9598,3e-05,7.17611]
[1778671032806,35.51,80624.09,0.0,-0.95982,3e-05,7.1745]
[1778671037810,35.51,80623.47,0.0,-0.95983,3e-05,7.17249]
[1778671038811,35.51,80611.74,0.0,-0.96018,3e-05,7.12102]
[1778671044817,35.51,80616.43,0.0,-0.96006,3e-05,7.13763]
[1778671049821,35.5,80616.83,0.0,-0.96007,3e-05,7.13624]
[1778671054825,35.5,80621.04,0.0,-0.95996,3e-05,7.15193]
[1778671059830,35.5,80630.37,0.0,-0.95968,3e-05,7.19334]
[1778671061832,35.5,80635.45,0.0,-0.95953,3e-05,7.21563]
[1778671066837,35.5,80635.02,0.0,-0.95954,3e-05,7.21411]
[1778671071842,35.5,80633.1,0.0,-0.9596,3e-05,7.20616]
[1778671075846,35.5,80640.7,0.0,-0.95937,3e-05,7.23962]
[1778671080851,35.51,80641.72,0.0,-0.95934,3e-05,7.24425]
[1778671082853,35.51,80648.8,0.0,-0.95913,3e-05,7.27526]
[1778671087858,35.51,80642.25,0.0,-0.95932,3e-05,7.24656]
[1778671092863,35.51,80641.49,0.0,-0.95935,3e-05,7.24341]
[1778671097868,35.51,80637.97,0.0,-0.95945,3e-05,7.22816]
[1778671102876,35.51,80635.23,0.0,-0.95953,3e-05,7.21657]
[1778671107881,35.51,80637.77,0.0,-0.95945,3e-05,7.22803]
[1778671112886,35.51,80641.59,0.0,-0.95935,3e-05,7.24224]
[1778671117891,35.51,80642.73,0.0,-0.95931,3e-05,7.24737]
[1778671122896,35.51,80644.38,0.0,-0.95926,3e-05,7.2547]
[1778671127901,35.51,80644.18,0.0,-0.95927,3e-05,7.25386]
[1778671132906,35.51,80642.81,0.0,-0.95931,3e-05,7.24801]
[1778671133907,35.51,80636.1,0.0,-0.95951,3e-05,7.21875]
[1778671138913,35.5,80642.91,0.0,-0.95933,3e-05,7.24542]
[1778671143918,35.5,80645.92,0.0,-0.95924,3e-05,7.25867]
[1778671148923,35.5,80648.32,0.0,-0.95917,3e-05,7.26919]
[1778671149924,35.5,80653.41,0.0,-0.95902,3e-05,7.29151]
[1778671154929,35.5,80654.19,0.0,-0.95899,3e-05,7.29462]
[1778671155931,35.5,80648.07,0.0,-0.95918,3e-05,7.26773]
[1778671160936,35.5,80645.47,0.0,-0.95925,3e-05,7.25636]
[1778671165941,35.5,80640.19,0.0,-0.95942,3e-05,7.23173]
[1778671170946,35.49,80641.18,0.0,-0.95942,3e-05,7.23216]
[1778671173949,35.49,80633.4,0.0,-0.95968,3e-05,7.19331]
[1778671177952,35.49,80626.69,0.0,-0.95989,3e-05,7.16138]
[1778671182956,35.48,80624.89,0.0,-0.95997,3e-05,7.15026]
[1778671187961,35.48,80623.8,0.0,-0.96002,3e-05,7.14237]
[1778671192966,35.47,80627.8,0.0,-0.95993,3e-05,7.15653]
[1778671195969,35.47,80634.12,0.0,-0.95976,3e-05,7.18204]
[1778671200974,35.46,80635.43,0.0,-0.95974,3e-05,7.18424]
[1778671206980,35.46,80638.89,0.0,-0.95967,3e-05,7.19513]
[1778671212986,35.45,80641.57,0.0,-0.95962,3e-05,7.20256]
[1778671217996,35.44,80641.3,0.0,-0.95965,3e-05,7.19779]
[1778671223001,35.44,80642.82,0.0,-0.95963,3e-05,7.20087]
[1778671228008,35.43,80640.19,0.0,-0.95973,3e-05,7.18593]
[1778671233013,35.43,80640.14,0.0,-0.95977,3e-05,7.17961]
[1778671235015,35.42,80634.02,0.0,-0.95996,3e-05,7.15169]
[1778671240022,35.42,80636.04,0.0,-0.95992,3e-05,7.15731]
[1778671245027,35.41,80639.43,0.0,-0.95985,3e-05,7.16878]
[1778671250032,35.41,80640.19,0.0,-0.95985,3e-05,7.1688]
[1778671255038,35.4,80641.4,0.0,-0.95983,3e-05,7.17079]
[1778671260043,35.4,80641.72,0.0,-0.95985,3e-05,7.16891]
[1778671265048,35.39,80644.55,0.0,-0.95979,3e-05,7.17797]
[1778671269058,35.39,80639.37,0.0,-0.95996,3e-05,7.15276]
[1778671274063,35.38,80639.24,0.0,-0.95998,3e-05,7.14907]
[1778671275064,35.38,80633.82,0.0,-0.96014,3e-05,7.12495]
[1778671280069,35.38,80629.69,0.0,-0.96028,3e-05,7.10424]
[1778671285074,35.37,80628.52,0.0,-0.96034,3e-05,7.09646]
[1778671290079,35.37,80628.52,0.0,-0.96036,3e-05,7.09385]
[1778671293082,35.37,80634.35,0.0,-0.96021,3e-05,7.11487]
[1778671298087,35.36,80636.69,0.0,-0.96016,3e-05,7.12223]
[1778671303092,35.36,80638.92,0.0,-0.96012,3e-05,7.129]
[1778671308097,35.35,80640.5,0.0,-0.96009,3e-05,7.133]
[1778671313102,35.35,80644.68,0.0,-0.95999,3e-05,7.14823]
[1778671315104,35.35,80649.99,0.0,-0.95984,3e-05,7.17007]
[1778671316105,35.35,80656.11,0.0,-0.95966,3e-05,7.19618]
[1778671322110,35.34,80661.15,0.0,-0.95954,3e-05,7.21469]
[1778671327114,35.33,80658.1,0.0,-0.95966,3e-05,7.19719]
[1778671330117,35.33,80667.46,0.0,-0.95939,3e-05,7.2361]
[1778671335123,35.33,80663.86,0.0,-0.95953,3e-05,7.21661]
[1778671340130,35.32,80664.96,0.0,-0.95952,3e-05,7.21786]
[1778671345135,35.31,80663.7,0.0,-0.95958,3e-05,7.20884]
[1778671350140,35.31,80664.04,0.0,-0.95959,3e-05,7.20683]
[1778671355145,35.3,80663.32,0.0,-0.95965,3e-05,7.19761]
[1778671358148,35.3,80669.49,0.0,-0.95948,3e-05,7.2226]
[1778671363153,35.29,80673.28,0.0,-0.9594,3e-05,7.23559]
[1778671368158,35.29,80669.6,0.0,-0.95953,3e-05,7.21584]
[1778671372162,35.28,80663.24,0.0,-0.95974,3e-05,7.18524]
[1778671375130,35.28,80658.96,0.0,-0.95988,3e-05,7.16464]
[1778671380166,35.28,80657.09,0.0,-0.95995,3e-05,7.15348]
[1778671384172,35.27,80629.21,0.0,-0.96081,3e-05,7.02673]
[1778671387175,35.26,80617.67,0.0,-0.96117,3e-05,6.97263]
[1778671392180,35.26,80615.32,0.0,-0.96125,3e-05,6.96107]
[1778671397185,35.24,80614.52,0.0,-0.96135,3e-05,6.94664]
[1778671399187,35.24,80609.52,0.0,-0.96149,3e-05,6.92473]
[1778671404192,35.24,80609.72,0.0,-0.9615,3e-05,6.92448]
[1778671409197,35.24,80608.34,0.0,-0.96154,3e-05,6.91751]
[1778671413201,35.24,80602.14,0.0,-0.96174,3e-05,6.88765]
[1778671414202,35.24,80587.48,0.0,-0.96215,3e-05,6.82532]
[1778671419207,35.23,80587.16,0.0,-0.96216,3e-05,6.82367]
[1778671421208,35.23,80600.55,0.0,-0.96179,3e-05,6.88038]
[1778671426213,35.23,80605.14,0.0,-0.96166,3e-05,6.89914]
[1778671431218,35.23,80607.39,0.0,-0.9616,3e-05,6.90778]
[1778671435222,35.23,80612.78,0.0,-0.96145,3e-05,6.9306]
[1778671440228,35.23,80610.59,0.0,-0.96152,3e-05,6.92108]
[1778671445233,35.23,80610.11,0.0,-0.96153,3e-05,6.9189]
[1778671450239,35.23,80612.73,0.0,-0.96146,3e-05,6.92956]
[1778671455244,35.23,80613.1,0.0,-0.96146,3e-05,6.93001]
[1778671460249,35.23,80612.71,0.0,-0.96147,3e-05,6.9272]
[1778671462251,35.23,80618.18,0.0,-0.96132,3e-05,6.95017]
[1778671467255,35.22,80620.44,0.0,-0.96127,3e-05,6.9585]
[1778671472260,35.22,80622.85,0.0,-0.96122,3e-05,6.96482]
[1778671477265,35.22,80625.62,0.0,-0.96115,3e-05,6.9753]
[1778671482270,35.22,80627.93,0.0,-0.96109,3e-05,6.98368]
[1778671487275,35.21,80635.71,0.0,-0.96088,3e-05,7.01558]
[1778671488276,35.21,80641.5,0.0,-0.96071,3e-05,7.04022]
[1778671493281,35.21,80642.75,0.0,-0.96069,3e-05,7.04357]
[1778671500288,35.21,80642.33,0.0,-0.96072,3e-05,7.03895]
[1778671505292,35.2,80640.99,0.0,-0.96078,3e-05,7.03122]
[1778671512299,35.2,80639.91,0.0,-0.96082,3e-05,7.02397]
[1778671517304,35.2,80637.7,0.0,-0.9609,3e-05,7.01262]
[1778671522310,35.19,80638.83,0.0,-0.96088,3e-05,7.01571]
[1778671527316,35.19,80639.2,0.0,-0.96088,3e-05,7.01554]
[1778671532321,35.19,80639.52,0.0,-0.9609,3e-05,7.01254]
[1778671537326,35.18,80635.65,0.0,-0.96102,3e-05,6.99424]
[1778671543305,35.18,80639.34,0.0,-0.96093,3e-05,7.0082]
[1778671549338,35.18,80639.16,0.0,-0.96095,3e-05,7.00534]
[1778671554343,35.18,80638.99,0.0,-0.96096,3e-05,7.00297]
[1778671559348,35.17,80640.04,0.0,-0.96094,3e-05,7.00584]
[1778671564352,35.17,80640.76,0.0,-0.96094,3e-05,7.00718]
[1778671569357,35.17,80642.11,0.0,-0.96091,3e-05,7.01132]
[1778671574664,35.16,80642.12,0.0,-0.96092,3e-05,7.00966]
[1778671580367,35.16,80643.3,0.0,-0.9609,3e-05,7.01271]
[1778671585372,35.16,80642.97,0.0,-0.96092,3e-05,7.00956]
[1778671590377,35.16,80640.5,0.0,-0.961,3e-05,6.99727]
[1778671595382,35.15,80643.72,0.0,-0.96093,3e-05,7.00695]
[1778671601388,35.15,80639.82,0.0,-0.96106,3e-05,6.98816]
[1778671606392,35.15,80639.97,0.0,-0.96107,3e-05,6.98731]
[1778671611396,35.15,80632.26,0.0,-0.9613,3e-05,6.95267]
[1778671616401,35.14,80633.13,0.0,-0.96128,3e-05,6.95517]
[1778671621406,35.14,80637.8,0.0,-0.96116,3e-05,6.97405]
[1778671626411,35.14,80638.07,0.0,-0.96116,3e-05,6.97385]
[1778671632417,35.14,80637.63,0.0,-0.96118,3e-05,6.9703]
[1778671636420,35.14,80628.53,0.0,-0.96145,3e-05,6.93011]
[1778671637421,35.14,80616.79,0.0,-0.96179,3e-05,6.87973]
[1778671640424,35.14,80597.27,0.0,-0.96234,3e-05,6.79647]
[1778671641425,35.14,80588.96,0.0,-0.96258,3e-05,6.76142]
[1778671646430,35.14,80592.1,0.0,-0.96249,3e-05,6.77496]
[1778671647431,35.14,80598.93,0.0,-0.96229,3e-05,6.80389]
[1778671652436,35.14,80596.88,0.0,-0.96236,3e-05,6.79268]
[1778671658442,35.14,80594.86,0.0,-0.96242,3e-05,6.78429]
[1778671663446,35.14,80594.45,0.0,-0.96243,3e-05,6.7827]
[1778671668451,35.14,80593.9,0.0,-0.96244,3e-05,6.78055]
[1778671672455,35.14,80600.64,0.0,-0.96225,3e-05,6.80913]
[1778671676459,35.14,80591.96,0.0,-0.9625,3e-05,6.77246]
[1778671681464,35.14,80589.9,0.0,-0.96255,3e-05,6.76403]
[1778671683466,35.14,80584.84,0.0,-0.96269,3e-05,6.74286]
[1778671687470,35.14,80578.99,0.0,-0.96286,3e-05,6.71868]
[1778671692475,35.14,80575.2,0.0,-0.96296,3e-05,6.70354]
[1778671697481,35.14,80572.49,0.0,-0.96303,3e-05,6.69298]
[1778671700484,35.14,80566.51,0.0,-0.96317,3e-05,6.67043]
[1778671703487,35.15,80556.62,0.0,-0.96344,3e-05,6.62986]
[1778671704488,35.15,80564.64,0.0,-0.96322,3e-05,6.66353]
[1778671709471,35.15,80565.01,0.0,-0.9632,3e-05,6.66614]
[1778671710478,35.15,80571.41,0.0,-0.96302,3e-05,6.69307]
[1778671715501,35.15,80578.12,0.0,-0.96285,3e-05,6.71947]
[1778671720506,35.15,80583.92,0.0,-0.96268,3e-05,6.74445]
[1778671722508,35.15,80576.91,0.0,-0.96287,3e-05,6.7152]
[1778671727513,35.15,80579.63,0.0,-0.96279,3e-05,6.72727]
[1778671732518,35.15,80586.84,0.0,-0.96259,3e-05,6.75816]
[1778671735521,35.15,80592.29,0.0,-0.96243,3e-05,6.78132]
[1778671740526,35.15,80594.24,0.0,-0.96238,3e-05,6.78961]
[1778671743529,35.15,80580.85,0.0,-0.96275,3e-05,6.73328]
[1778671748533,35.15,80580.75,0.0,-0.96275,3e-05,6.73342]
[1778671754539,35.16,80580.94,0.0,-0.96274,3e-05,6.73486]
[1778671759546,35.16,80577.69,0.0,-0.96283,3e-05,6.72177]
[1778671764551,35.16,80576.45,0.0,-0.96286,3e-05,6.71719]
[1778671769556,35.16,80575.06,0.0,-0.96289,3e-05,6.71205]
[1778671774561,35.16,80574.0,0.0,-0.96293,3e-05,6.70578]
[1778671779566,35.16,80575.02,0.0,-0.9629,3e-05,6.71079]
[1778671784571,35.16,80575.53,0.0,-0.96288,3e-05,6.71363]
[1778671789576,35.16,80575.5,0.0,-0.96288,3e-05,6.71418]
[1778671792579,35.16,80581.92,0.0,-0.96269,3e-05,6.74153]
[1778671794581,35.16,80576.11,0.0,-0.96285,3e-05,6.71735]
[1778671799586,35.16,80574.75,0.0,-0.96289,3e-05,6.71232]
[1778671804591,35.17,80569.17,0.0,-0.96304,3e-05,6.6897]
[1778671809596,35.17,80569.41,0.0,-0.96302,3e-05,6.69168]
[1778671814601,35.17,80571.58,0.0,-0.96296,3e-05,6.70159]
[1778671819606,35.17,80574.19,0.0,-0.96288,3e-05,6.71328]
[1778671825612,35.17,80575.99,0.0,-0.96283,3e-05,6.72151]
[1778671829616,35.17,80582.31,0.0,-0.96265,3e-05,6.74854]
[1778671833620,35.17,80572.11,0.0,-0.96294,3e-05,6.70349]
[1778671834621,35.17,80566.96,0.0,-0.96308,3e-05,6.68212]
[1778671839626,35.17,80564.97,0.0,-0.96313,3e-05,6.67471]
[1778671844630,35.18,80568.3,0.0,-0.96303,3e-05,6.68965]
[1778671847633,35.18,80562.72,0.0,-0.96318,3e-05,6.66684]
[1778671852638,35.18,80565.16,0.0,-0.96311,3e-05,6.67799]
[1778671853639,35.18,80573.13,0.0,-0.96289,3e-05,6.71155]
[1778671858644,35.18,80575.39,0.0,-0.96282,3e-05,6.72165]
[1778671863649,35.18,80576.41,0.0,-0.96279,3e-05,6.72651]
[1778671868653,35.18,80586.97,0.0,-0.96249,3e-05,6.77139]
[1778671874632,35.18,80587.1,0.0,-0.96249,3e-05,6.77214]
[1778671880665,35.18,80590.81,0.0,-0.96238,3e-05,6.78792]
[1778671883668,35.18,80597.36,0.0,-0.9622,3e-05,6.81559]
[1778671888673,35.18,80606.76,0.0,-0.96193,3e-05,6.8553]
[1778671890675,35.18,80612.53,0.0,-0.96177,3e-05,6.87968]
[1778671892677,35.18,80619.53,0.0,-0.96158,3e-05,6.90666]
[1778671894679,35.18,80624.62,0.0,-0.96144,3e-05,6.92804]
[1778671899684,35.18,80627.69,0.0,-0.96136,3e-05,6.9401]
[1778671904689,35.18,80629.44,0.0,-0.96132,3e-05,6.9464]
[1778671909693,35.17,80631.04,0.0,-0.96128,3e-05,6.95204]
[1778671914698,35.17,80633.59,0.0,-0.96122,3e-05,6.96174]
[1778671919703,35.17,80633.76,0.0,-0.96122,3e-05,6.96108]
[1778671924713,35.17,80640.54,0.0,-0.96102,3e-05,6.99057]
[1778671929718,35.17,80643.53,0.0,-0.96092,3e-05,7.00598]
[1778671931720,35.18,80650.15,0.0,-0.96072,3e-05,7.03551]
[1778671936725,35.18,80648.95,0.0,-0.96076,3e-05,7.03006]
[1778671941730,35.17,80647.12,0.0,-0.96082,3e-05,7.0203]
[1778671946735,35.17,80649.45,0.0,-0.96077,3e-05,7.0286]
[1778671951740,35.17,80649.43,0.0,-0.96079,3e-05,7.02481]
[1778671953742,35.17,80643.16,0.0,-0.96097,3e-05,6.99785]
[1778671958747,35.17,80646.88,0.0,-0.96086,3e-05,7.0147]
[1778671963752,35.17,80646.97,0.0,-0.96084,3e-05,7.01745]
[1778671968757,35.18,80651.61,0.0,-0.96069,3e-05,7.03981]
[1778671973763,35.18,80654.3,0.0,-0.9606,3e-05,7.0536]
[1778671978768,35.18,80657.66,0.0,-0.96048,3e-05,7.07016]
[1778671983773,35.19,80657.96,0.0,-0.96046,3e-05,7.07337]
[1778671988778,35.19,80660.75,0.0,-0.96037,3e-05,7.08728]
[1778671993783,35.19,80661.23,0.0,-0.96034,3e-05,7.09116]
[1778671998788,35.19,80661.11,0.0,-0.96033,3e-05,7.09236]
[1778672003793,35.2,80660.43,0.0,-0.96034,3e-05,7.09117]
[1778672008798,35.2,80661.68,0.0,-0.96029,3e-05,7.0983]
[1778672013802,35.2,80650.73,0.0,-0.96061,3e-05,7.04986]
[1778672018807,35.21,80650.16,0.0,-0.96062,3e-05,7.04948]
[1778672023812,35.21,80650.78,0.0,-0.96058,3e-05,7.05419]
[1778672028817,35.21,80651.69,0.0,-0.96054,3e-05,7.06013]
[1778672033822,35.22,80653.58,0.0,-0.96048,3e-05,7.07028]
[1778672034822,35.22,80660.19,0.0,-0.96028,3e-05,7.09935]
[1778672035767,35.22,80660.19,0.0,-0.96028,3e-05,7.09962]
[1778672036774,35.22,80668.42,0.0,-0.96003,3e-05,7.13582]
[1778672041810,35.22,80669.93,0.0,-0.95998,3e-05,7.14375]
[1778672046840,35.22,80673.36,0.0,-0.95987,3e-05,7.15995]
[1778672051845,35.22,80667.73,0.0,-0.96003,3e-05,7.13663]
[1778672056850,35.22,80671.17,0.0,-0.95992,3e-05,7.15298]
[1778672061855,35.23,80671.57,0.0,-0.9599,3e-05,7.15596]
[1778672066860,35.23,80668.62,0.0,-0.95998,3e-05,7.1443]
[1778672071866,35.23,80668.18,0.0,-0.95999,3e-05,7.14099]
[1778672072867,35.23,80660.52,0.0,-0.96022,3e-05,7.10786]
[1778672073868,35.23,80655.25,0.0,-0.96037,3e-05,7.08528]
[1778672079873,35.24,80656.48,0.0,-0.96032,3e-05,7.09267]
[1778672082876,35.24,80662.68,0.0,-0.96013,3e-05,7.12061]
[1778672087881,35.24,80664.99,0.0,-0.96005,3e-05,7.13207]
[1778672092885,35.24,80664.75,0.0,-0.96005,3e-05,7.13239]
[1778672097889,35.24,80665.3,0.0,-0.96003,3e-05,7.1361]
[1778672102894,35.25,80663.4,0.0,-0.96007,3e-05,7.12923]
[1778672107899,35.25,80663.75,0.0,-0.96005,3e-05,7.13215]
[1778672112904,35.25,80664.1,0.0,-0.96003,3e-05,7.135]
[1778672117909,35.25,80664.8,0.0,-0.96,3e-05,7.13933]
[1778672122914,35.25,80666.15,0.0,-0.95995,3e-05,7.1465]
[1778672127919,35.26,80666.78,0.0,-0.95993,3e-05,7.15047]
[1778672132924,35.26,80667.11,0.0,-0.95992,3e-05,7.15044]
[1778672137929,35.26,80667.66,0.0,-0.9599,3e-05,7.154]
[1778672142933,35.26,80667.02,0.0,-0.95991,3e-05,7.1524]
[1778672147938,35.26,80670.33,0.0,-0.9598,3e-05,7.168]
[1778672152942,35.26,80668.95,0.0,-0.95984,3e-05,7.16301]
[1778672157947,35.27,80668.62,0.0,-0.95984,3e-05,7.16266]
[1778672162952,35.27,80666.79,0.0,-0.95989,3e-05,7.15581]
[1778672166956,35.27,80659.89,0.0,-0.96008,3e-05,7.12663]
[1778672171961,35.27,80656.75,0.0,-0.96017,3e-05,7.11442]
[1778672176971,35.27,80655.13,0.0,-0.9602,3e-05,7.10883]
[1778672181976,35.28,80655.84,0.0,-0.96017,3e-05,7.1134]
[1778672186985,35.28,80655.61,0.0,-0.96017,3e-05,7.1139]
[1778672191990,35.28,80656.11,0.0,-0.96016,3e-05,7.11485]
[1778672196995,35.28,80656.77,0.0,-0.96013,3e-05,7.11912]
[1778672199998,35.28,80649.65,0.0,-0.96033,3e-05,7.08905]
[1778672205003,35.29,80651.75,0.0,-0.96026,3e-05,7.09977]
[1778672210008,35.29,80651.66,0.0,-0.96025,3e-05,7.10097]
[1778672215016,35.29,80650.02,0.0,-0.9603,3e-05,7.0929]
[1778672221026,35.28,80650.2,0.0,-0.96032,3e-05,7.09068]
[1778672227099,35.28,80650.9,0.0,-0.96032,3e-05,7.09016]
[1778672233038,35.27,80649.53,0.0,-0.96038,3e-05,7.08181]
[1778672238043,35.27,80648.44,0.0,-0.96043,3e-05,7.07469]
[1778672243048,35.27,80647.36,0.0,-0.96048,3e-05,7.06767]
[1778672244049,35.27,80656.34,0.0,-0.96021,3e-05,7.10698]
[1778672249052,35.27,80658.45,0.0,-0.96016,3e-05,7.11518]
[1778672254057,35.27,80661.28,0.0,-0.96008,3e-05,7.12624]
[1778672259063,35.27,80658.87,0.0,-0.96014,3e-05,7.11719]
[1778672264068,35.27,80660.13,0.0,-0.96009,3e-05,7.12411]
[1778672269073,35.27,80661.44,0.0,-0.96004,3e-05,7.13116]
[1778672274078,35.28,80661.51,0.0,-0.96003,3e-05,7.13278]
[1778672279083,35.28,80660.88,0.0,-0.96004,3e-05,7.13134]
[1778672284088,35.28,80662.54,0.0,-0.95999,3e-05,7.13901]
[1778672289093,35.28,80662.38,0.0,-0.95999,3e-05,7.1396]
[1778672294098,35.28,80661.79,0.0,-0.96,3e-05,7.13826]
[1778672299103,35.29,80661.57,0.0,-0.95999,3e-05,7.13855]
[1778672304108,35.29,80662.22,0.0,-0.95997,3e-05,7.14262]
[1778672309112,35.29,80661.95,0.0,-0.95996,3e-05,7.14268]
[1778672314117,35.29,80662.19,0.0,-0.95996,3e-05,7.14224]
[1778672319122,35.29,80662.94,0.0,-0.95993,3e-05,7.14671]
[1778672324127,35.29,80663.48,0.0,-0.95991,3e-05,7.15025]
[1778672329132,35.3,80664.93,0.0,-0.95986,3e-05,7.15767]
[1778672334137,35.3,80665.09,0.0,-0.95985,3e-05,7.15947]
[1778672339141,35.3,80664.96,0.0,-0.95984,3e-05,7.15995]
[1778672344147,35.3,80663.58,0.0,-0.95988,3e-05,7.15496]
[1778672349152,35.3,80663.71,0.0,-0.95987,3e-05,7.15661]
[1778672354157,35.3,80664.64,0.0,-0.95983,3e-05,7.16175]
[1778672359162,35.31,80664.29,0.0,-0.95983,3e-05,7.16126]
[1778672364166,35.31,80664.85,0.0,-0.95981,3e-05,7.16475]
[1778672370135,35.31,80664.37,0.0,-0.95982,3e-05,7.16386]
[1778672375166,35.31,80664.83,0.0,-0.95981,3e-05,7.16422]
[1778672380183,35.31,80664.81,0.0,-0.9598,3e-05,7.16515]
[1778672385188,35.31,80665.06,0.0,-0.95979,3e-05,7.16721]
[1778672390193,35.32,80664.94,0.0,-0.95978,3e-05,7.16768]
[1778672395199,35.32,80665.19,0.0,-0.95977,3e-05,7.1697]
[1778672400204,35.32,80666.37,0.0,-0.95973,3e-05,7.17581]
[1778672405209,35.32,80664.64,0.0,-0.95977,3e-05,7.16919]
[1778672410214,35.32,80662.85,0.0,-0.95982,3e-05,7.16234]
[1778672415219,35.32,80663.16,0.0,-0.9598,3e-05,7.16471]
[1778672420225,35.33,80662.46,0.0,-0.95982,3e-05,7.16262]
[1778672425230,35.33,80668.17,0.0,-0.95964,3e-05,7.18852]
[1778672430235,35.33,80667.44,0.0,-0.95966,3e-05,7.18611]
[1778672435240,35.33,80666.9,0.0,-0.95968,3e-05,7.18193]
[1778672438243,35.33,80674.77,0.0,-0.95945,3e-05,7.2169]
[1778672443315,35.33,80677.43,0.0,-0.95936,3e-05,7.22907]
[1778672448320,35.33,80677.2,0.0,-0.95937,3e-05,7.22856]
[1778672453325,35.33,80677.38,0.0,-0.95936,3e-05,7.22982]
[1778672459331,35.33,80676.23,0.0,-0.95939,3e-05,7.22528]
[1778672463335,35.33,80665.09,0.0,-0.95972,3e-05,7.17699]
[1778672467339,35.34,80656.65,0.0,-0.95996,3e-05,7.14093]
[1778672472344,35.34,80658.44,0.0,-0.9599,3e-05,7.14988]
[1778672479351,35.34,80658.62,0.0,-0.95988,3e-05,7.15219]
[1778672484356,35.34,80659.82,0.0,-0.95984,3e-05,7.15843]
[1778672489966,35.34,80659.38,0.0,-0.95985,3e-05,7.15774]
[1778672495367,35.34,80653.03,0.0,-0.96004,3e-05,7.1285]
[1778672501194,35.35,80650.21,0.0,-0.96011,3e-05,7.11783]
[1778672506379,35.35,80649.87,0.0,-0.96011,3e-05,7.11798]
[1778672512385,35.35,80652.09,0.0,-0.96004,3e-05,7.12889]
[1778672517390,35.35,80651.74,0.0,-0.96004,3e-05,7.1286]
[1778672522395,35.35,80652.83,0.0,-0.96,3e-05,7.13375]
[1778672527400,35.35,80652.76,0.0,-0.96001,3e-05,7.1332]
[1778672532405,35.35,80651.54,0.0,-0.96006,3e-05,7.12556]
[1778672537410,35.35,80650.78,0.0,-0.9601,3e-05,7.11941]
[1778672542420,35.34,80650.58,0.0,-0.96013,3e-05,7.11517]
[1778672548425,35.34,80651.79,0.0,-0.96012,3e-05,7.1171]
[1778672554431,35.33,80653.36,0.0,-0.96011,3e-05,7.11788]
[1778672559452,35.33,80654.69,0.0,-0.96009,3e-05,7.12089]
[1778672565448,35.32,80656.79,0.0,-0.96005,3e-05,7.12662]
[1778672571454,35.31,80656.96,0.0,-0.96007,3e-05,7.12395]
[1778672576459,35.31,80657.28,0.0,-0.96008,3e-05,7.12252]
[1778672581465,35.31,80659.66,0.0,-0.96002,3e-05,7.13067]
[1778672586470,35.3,80659.64,0.0,-0.96005,3e-05,7.12714]
[1778672591827,35.3,80660.5,0.0,-0.96004,3e-05,7.12803]
[1778672597481,35.29,80661.95,0.0,-0.96002,3e-05,7.13093]
[1778672603487,35.29,80663.27,0.0,-0.96001,3e-05,7.13323]
[1778672608492,35.28,80664.16,0.0,-0.96,3e-05,7.13423]
[1778672613497,35.28,80664.85,0.0,-0.96002,3e-05,7.13172]
[1778672619503,35.27,80665.06,0.0,-0.96003,3e-05,7.12926]
[1778672624508,35.27,80664.48,0.0,-0.96007,3e-05,7.12398]
[1778672629513,35.26,80664.31,0.0,-0.96009,3e-05,7.12102]
[1778672634518,35.26,80666.96,0.0,-0.96003,3e-05,7.12926]
[1778672639523,35.25,80666.87,0.0,-0.96006,3e-05,7.12608]
[1778672644528,35.25,80666.94,0.0,-0.96007,3e-05,7.12419]
[1778672650533,35.25,80669.76,0.0,-0.95998,3e-05,7.13725]
[1778672656539,35.25,80669.7,0.0,-0.95997,3e-05,7.13881]
[1778672661544,35.26,80669.6,0.0,-0.95997,3e-05,7.13937]
[1778672667550,35.26,80669.33,0.0,-0.95996,3e-05,7.13999]
[1778672672555,35.26,80668.66,0.0,-0.95999,3e-05,7.13566]
[1778672677560,35.26,80669.52,0.0,-0.95995,3e-05,7.14071]
[1778672682565,35.27,80670.71,0.0,-0.95991,3e-05,7.14711]
[1778672687570,35.27,80671.08,0.0,-0.95989,3e-05,7.14967]
[1778672692575,35.27,80672.51,0.0,-0.95984,3e-05,7.15729]
[1778672697581,35.27,80678.91,0.0,-0.95964,3e-05,7.18628]
[1778672702586,35.27,80675.86,0.0,-0.95973,3e-05,7.17387]
[1778672704588,35.27,80669.89,0.0,-0.9599,3e-05,7.14819]
[1778672709593,35.27,80667.95,0.0,-0.95995,3e-05,7.14094]
[1778672714598,35.27,80668.3,0.0,-0.95995,3e-05,7.14042]
[1778672719601,35.27,80665.97,0.0,-0.96004,3e-05,7.12798]
[1778672724609,35.26,80665.41,0.0,-0.96007,3e-05,7.12275]
[1778672730618,35.26,80669.52,0.0,-0.95998,3e-05,7.13676]
[1778672736624,35.25,80667.4,0.0,-0.96008,3e-05,7.12152]
[1778672742630,35.25,80668.97,0.0,-0.96005,3e-05,7.12506]
[1778672747635,35.25,80670.96,0.0,-0.96,3e-05,7.13344]
[1778672752640,35.25,80675.34,0.0,-0.95987,3e-05,7.15277]
[1778672757645,35.25,80680.16,0.0,-0.95972,3e-05,7.17392]
[1778672762650,35.25,80684.69,0.0,-0.95959,3e-05,7.19369]
[1778672767655,35.25,80688.79,0.0,-0.95947,3e-05,7.21135]
[1778672772660,35.24,80689.9,0.0,-0.95944,3e-05,7.21584]
[1778672777665,35.24,80691.74,0.0,-0.95939,3e-05,7.22352]
[1778672782670,35.24,80695.15,0.0,-0.95929,3e-05,7.23804]
[1778672788675,35.24,80697.48,0.0,-0.95924,3e-05,7.24513]
[1778672794683,35.23,80703.68,0.0,-0.9591,3e-05,7.26529]
[1778672799688,35.23,80707.21,0.0,-0.95902,3e-05,7.27702]
[1778672804692,35.22,80709.86,0.0,-0.95896,3e-05,7.28561]
[1778672807695,35.22,80717.09,0.0,-0.95876,3e-05,7.31523]
[1778672812699,35.21,80719.48,0.0,-0.95872,3e-05,7.32157]
[1778672815701,35.21,80713.8,0.0,-0.95891,3e-05,7.29386]
[1778672816702,35.2,80704.88,0.0,-0.95918,3e-05,7.25357]
[1778672821707,35.2,80701.26,0.0,-0.95932,3e-05,7.23399]
[1778672826713,35.19,80701.57,0.0,-0.95934,3e-05,7.23107]
[1778672831718,35.19,80698.45,0.0,-0.95946,3e-05,7.21382]
[1778672836723,35.18,80699.05,0.0,-0.95946,3e-05,7.2131]
[1778672841729,35.18,80698.5,0.0,-0.9595,3e-05,7.208]
[1778672847735,35.17,80698.08,0.0,-0.95954,3e-05,7.20152]
[1778672853660,35.16,80697.49,0.0,-0.95959,3e-05,7.19299]
[1778672859747,35.16,80695.95,0.0,-0.95967,3e-05,7.18184]
[1778672864752,35.15,80686.93,0.0,-0.95996,3e-05,7.13982]
[1778672866754,35.15,80681.53,0.0,-0.96012,3e-05,7.11516]
[1778672871759,35.15,80676.69,0.0,-0.96028,3e-05,7.09112]
[1778672876764,35.14,80678.13,0.0,-0.96026,3e-05,7.09501]
[1778672882760,35.14,80678.04,0.0,-0.96028,3e-05,7.09225]
[1778672886774,35.14,80671.76,0.0,-0.96048,3e-05,7.06261]
[1778672891779,35.13,80667.87,0.0,-0.96061,3e-05,7.04372]
[1778672896784,35.13,80666.3,0.0,-0.96066,3e-05,7.03537]
[1778672901789,35.13,80663.18,0.0,-0.96077,3e-05,7.02001]
[1778672904021,35.13,80661.47,0.0,-0.96082,3e-05,7.01164]
[1778672905793,35.13,80649.11,0.0,-0.96118,3e-05,6.95795]
[1778672910798,35.12,80646.33,0.0,-0.96127,3e-05,6.94456]
[1778672916804,35.12,80645.79,0.0,-0.96131,3e-05,6.93853]
[1778672921809,35.12,80646.11,0.0,-0.96131,3e-05,6.93863]
[1778672926814,35.12,80646.87,0.0,-0.96129,3e-05,6.941]
[1778672931819,35.12,80646.64,0.0,-0.96131,3e-05,6.9387]
[1778672937825,35.11,80648.12,0.0,-0.96128,3e-05,6.94376]
[1778672942830,35.11,80648.98,0.0,-0.96126,3e-05,6.94631]
[1778672947835,35.11,80650.41,0.0,-0.96122,3e-05,6.95132]
[1778672953840,35.11,80650.02,0.0,-0.96124,3e-05,6.9485]
[1778672954376,35.11,80650.02,0.0,-0.96125,3e-05,6.94833]
[1778672955843,35.11,80640.18,0.0,-0.96153,3e-05,6.90584]
[1778672957845,35.11,80632.21,0.0,-0.96176,3e-05,6.87147]
[1778672962850,35.11,80634.33,0.0,-0.9617,3e-05,6.87995]
[1778672965852,35.11,80647.03,0.0,-0.96134,3e-05,6.93399]
[1778672970857,35.1,80646.37,0.0,-0.96137,3e-05,6.92993]
[1778672975862,35.1,80643.18,0.0,-0.96148,3e-05,6.91283]
[1778672980867,35.1,80642.9,0.0,-0.96149,3e-05,6.9106]
[1778672985876,35.1,80642.45,0.0,-0.96151,3e-05,6.90785]
[1778672991882,35.1,80642.84,0.0,-0.96151,3e-05,6.9087]
[1778672997888,35.1,80643.05,0.0,-0.96151,3e-05,6.9086]
[1778673000891,35.1,80628.76,0.0,-0.96192,3e-05,6.84705]
[1778673005897,35.1,80625.65,0.0,-0.96201,3e-05,6.83356]
[1778673011903,35.1,80625.97,0.0,-0.962,3e-05,6.83458]
[1778673017909,35.1,80626.0,0.0,-0.962,3e-05,6.83448]
[1778673022914,35.1,80618.61,0.0,-0.96222,3e-05,6.80283]
[1778673023915,35.1,80612.54,0.0,-0.96239,3e-05,6.77712]
[1778673028920,35.1,80607.21,0.0,-0.96254,3e-05,6.75488]
[1778673034837,35.1,80602.95,0.0,-0.96266,3e-05,6.7349]
[1778673037929,35.1,80597.41,0.0,-0.96282,3e-05,6.71198]
[1778673042934,35.1,80595.34,0.0,-0.96287,3e-05,6.70401]
[1778673045915,35.1,80596.58,0.0,-0.96283,3e-05,6.70974]
[1778673046923,35.1,80589.9,0.0,-0.96302,3e-05,6.68188]
[1778673049943,35.1,80585.34,0.0,-0.96313,3e-05,6.6642]
[1778673050946,35.1,80551.66,0.0,-0.96405,3e-05,6.52515]
[1778673053949,35.11,80559.88,0.0,-0.96381,3e-05,6.56226]
[1778673057951,35.12,80550.28,0.0,-0.96404,3e-05,6.52655]
[1778673061956,35.12,80544.0,0.0,-0.96419,3e-05,6.50431]
[1778673066961,35.13,80549.38,0.0,-0.96403,3e-05,6.5288]
[1778673067962,35.13,80554.76,0.0,-0.96388,3e-05,6.55142]
[1778673072967,35.13,80553.12,0.0,-0.96391,3e-05,6.54665]
[1778673077972,35.13,80554.89,0.0,-0.96385,3e-05,6.55598]
[1778673082977,35.14,80560.76,0.0,-0.96367,3e-05,6.58218]
[1778673087981,35.14,80562.2,0.0,-0.96362,3e-05,6.5899]
[1778673089983,35.14,80549.2,0.0,-0.96397,3e-05,6.53679]
[1778673094988,35.14,80545.16,0.0,-0.96408,3e-05,6.51978]
[1778673099993,35.15,80540.3,0.0,-0.9642,3e-05,6.5021]
[1778673104998,35.15,80537.57,0.0,-0.96426,3e-05,6.49327]
[1778673110003,35.16,80533.49,0.0,-0.96435,3e-05,6.47901]
[1778673115008,35.16,80529.31,0.0,-0.96444,3e-05,6.46448]
[1778673120015,35.16,80531.76,0.0,-0.96436,3e-05,6.47717]
[1778673125020,35.17,80528.55,0.0,-0.96443,3e-05,6.46658]
[1778673130024,35.17,80529.99,0.0,-0.96437,3e-05,6.47507]
[1778673135029,35.18,80528.11,0.0,-0.96441,3e-05,6.46994]
[1778673140036,35.18,80528.08,0.0,-0.96439,3e-05,6.47246]
[1778673145041,35.19,80528.52,0.0,-0.96436,3e-05,6.47682]
[1778673150046,35.19,80529.66,0.0,-0.96431,3e-05,6.48397]
[1778673152048,35.19,80537.72,0.0,-0.9641,3e-05,6.5155]
[1778673157053,35.19,80541.49,0.0,-0.96399,3e-05,6.53315]
[1778673162058,35.2,80546.87,0.0,-0.96383,3e-05,6.55727]
[1778673168064,35.2,80548.33,0.0,-0.96377,3e-05,6.56552]
[1778673173069,35.2,80547.02,0.0,-0.96379,3e-05,6.56192]
[1778673178074,35.21,80547.99,0.0,-0.96376,3e-05,6.56778]
[1778673183079,35.21,80548.67,0.0,-0.96373,3e-05,6.57237]
[1778673187130,35.21,80540.12,0.0,-0.96395,3e-05,6.5385]
[1778673192135,35.22,80539.97,0.0,-0.96394,3e-05,6.53992]
[1778673197140,35.22,80539.04,0.0,-0.96395,3e-05,6.53805]
[1778673202145,35.22,80537.87,0.0,-0.96397,3e-05,6.53524]
[1778673207150,35.23,80538.02,0.0,-0.96395,3e-05,6.53785]
[1778673213156,35.23,80537.64,0.0,-0.96396,3e-05,6.53613]
[1778673218161,35.23,80535.24,0.0,-0.96401,3e-05,6.52832]
[1778673223166,35.24,80532.1,0.0,-0.96408,3e-05,6.5175]
[1778673228171,35.24,80528.48,0.0,-0.96416,3e-05,6.50484]
[1778673233176,35.24,80527.5,0.0,-0.96418,3e-05,6.50305]
[1778673238183,35.25,80527.22,0.0,-0.96417,3e-05,6.50416]
[1778673243188,35.25,80528.0,0.0,-0.96413,3e-05,6.50957]
[1778673248193,35.25,80526.45,0.0,-0.96416,3e-05,6.50541]
[1778673253198,35.26,80526.67,0.0,-0.96414,3e-05,6.50849]
[1778673258203,35.26,80522.49,0.0,-0.96424,3e-05,6.49363]
[1778673263208,35.27,80523.73,0.0,-0.96419,3e-05,6.50095]
[1778673268213,35.27,80524.95,0.0,-0.96414,3e-05,6.50815]
[1778673273218,35.27,80526.06,0.0,-0.96411,3e-05,6.51232]
[1778673278223,35.28,80525.08,0.0,-0.96412,3e-05,6.51045]
[1778673281226,35.28,80532.69,0.0,-0.96391,3e-05,6.54299]
[1778673286231,35.28,80532.61,0.0,-0.9639,3e-05,6.54455]
[1778673292237,35.28,80534.96,0.0,-0.96382,3e-05,6.55637]
[1778673298243,35.29,80539.44,0.0,-0.96368,3e-05,6.57695]
[1778673304249,35.29,80542.96,0.0,-0.96357,3e-05,6.59331]
[1778673306251,35.29,80549.89,0.0,-0.96338,3e-05,6.62257]
[1778673310256,35.29,80555.99,0.0,-0.9632,3e-05,6.64881]
[1778673315261,35.29,80558.89,0.0,-0.96312,3e-05,6.66183]
[1778673320266,35.3,80563.8,0.0,-0.96298,3e-05,6.68315]
[1778673325271,35.3,80561.47,0.0,-0.96304,3e-05,6.67412]
[1778673330276,35.3,80560.69,0.0,-0.96305,3e-05,6.67169]
[1778673335280,35.3,80561.35,0.0,-0.96304,3e-05,6.67269]
[1778673340285,35.3,80561.22,0.0,-0.96304,3e-05,6.67298]
[1778673345290,35.3,80562.17,0.0,-0.96301,3e-05,6.67775]
[1778673350295,35.3,80562.68,0.0,-0.96299,3e-05,6.68064]
[1778673355300,35.3,80562.85,0.0,-0.96298,3e-05,6.68207]
[1778673360307,35.31,80562.87,0.0,-0.96297,3e-05,6.6829]
[1778673365312,35.31,80563.58,0.0,-0.96295,3e-05,6.68655]
[1778673367276,35.31,80563.57,0.0,-0.96295,3e-05,6.6869]
[1778673368315,35.31,80548.18,0.0,-0.96337,3e-05,6.62302]
[1778673373320,35.31,80547.58,0.0,-0.96338,3e-05,6.62172]
[1778673378256,35.31,80546.11,0.0,-0.96341,3e-05,6.61694]
[1778673379263,35.31,80539.09,0.0,-0.9636,3e-05,6.5881]
[1778673380327,35.31,80546.38,0.0,-0.9634,3e-05,6.61853]
[1778673385332,35.31,80543.87,0.0,-0.96346,3e-05,6.60943]
[1778673390337,35.32,80546.33,0.0,-0.96338,3e-05,6.62092]
[1778673395343,35.32,80546.52,0.0,-0.96338,3e-05,6.62035]
[1778673400348,35.32,80543.34,0.0,-0.96346,3e-05,6.60843]
[1778673406354,35.32,80542.48,0.0,-0.96348,3e-05,6.60643]
[1778673409356,35.33,80533.58,0.0,-0.96371,3e-05,6.5705]
[1778673414361,35.33,80531.47,0.0,-0.96376,3e-05,6.56345]
[1778673420367,35.33,80532.2,0.0,-0.96373,3e-05,6.56841]
[1778673425372,35.33,80531.46,0.0,-0.96374,3e-05,6.56698]
[1778673430377,35.34,80529.77,0.0,-0.96377,3e-05,6.56168]
[1778673435382,35.34,80532.51,0.0,-0.96369,3e-05,6.57461]
[1778673440387,35.34,80528.79,0.0,-0.96378,3e-05,6.56092]
[1778673445392,35.34,80527.27,0.0,-0.96381,3e-05,6.55634]
[1778673450397,35.35,80526.94,0.0,-0.9638,3e-05,6.55668]
[1778673455402,35.35,80527.09,0.0,-0.9638,3e-05,6.55641]
[1778673460407,35.35,80526.8,0.0,-0.9638,3e-05,6.55689]
[1778673465412,35.36,80521.78,0.0,-0.96392,3e-05,6.53803]
[1778673470416,35.36,80520.02,0.0,-0.96396,3e-05,6.5327]
[1778673475421,35.36,80515.82,0.0,-0.96406,3e-05,6.51736]
[1778673480426,35.37,80514.36,0.0,-0.96408,3e-05,6.5134]
[1778673483429,35.37,80507.33,0.0,-0.96426,3e-05,6.48591]
[1778673486432,35.37,80516.25,0.0,-0.96402,3e-05,6.52366]
[1778673489435,35.37,80523.13,0.0,-0.96382,3e-05,6.55296]
[1778673494440,35.37,80526.56,0.0,-0.96372,3e-05,6.56871]
[1778673499445,35.38,80526.85,0.0,-0.9637,3e-05,6.57147]
[1778673504450,35.38,80523.21,0.0,-0.96379,3e-05,6.55805]
[1778673509455,35.38,80523.5,0.0,-0.96376,3e-05,6.56145]
[1778673514459,35.39,80522.55,0.0,-0.96377,3e-05,6.55965]
[1778673519464,35.4,80522.47,0.0,-0.96374,3e-05,6.56391]
[1778673524469,35.4,80521.57,0.0,-0.96374,3e-05,6.56419]
[1778673529474,35.41,80521.13,0.0,-0.96374,3e-05,6.56395]
[1778673534479,35.41,80520.86,0.0,-0.96374,3e-05,6.56442]
[1778673539484,35.41,80520.84,0.0,-0.96373,3e-05,6.56586]
[1778673545490,35.41,80520.57,0.0,-0.96372,3e-05,6.56659]
[1778673549494,35.42,80527.8,0.0,-0.96352,3e-05,6.59756]
[1778673555493,35.42,80527.55,0.0,-0.96352,3e-05,6.59809]
[1778673560507,35.42,80526.61,0.0,-0.96353,3e-05,6.59548]
[1778673565512,35.42,80527.08,0.0,-0.96351,3e-05,6.59871]
[1778673570517,35.43,80523.91,0.0,-0.96359,3e-05,6.58689]
[1778673575522,35.43,80523.2,0.0,-0.96361,3e-05,6.58277]
[1778673579526,35.43,80515.08,0.0,-0.96383,3e-05,6.55055]
[1778673581528,35.43,80510.02,0.0,-0.96396,3e-05,6.5305]
[1778673586533,35.43,80511.11,0.0,-0.96392,3e-05,6.53671]
[1778673591538,35.44,80510.68,0.0,-0.96392,3e-05,6.5367]
[1778673596542,35.44,80511.1,0.0,-0.96389,3e-05,6.54015]
[1778673601550,35.44,80508.59,0.0,-0.96395,3e-05,6.53162]
[1778673606555,35.45,80510.01,0.0,-0.9639,3e-05,6.5392]
[1778673607555,35.45,80502.12,0.0,-0.96411,3e-05,6.50729]
[1778673609557,35.45,80496.5,0.0,-0.96426,3e-05,6.48514]
[1778673610558,35.45,80487.58,0.0,-0.96449,3e-05,6.44932]
[1778673612560,35.45,80506.28,0.0,-0.96398,3e-05,6.52655]
[1778673617937,35.45,80506.3,0.0,-0.96397,3e-05,6.5288]
[1778673619035,35.45,80512.03,0.0,-0.96381,3e-05,6.55309]
[1778673629107,35.47,80516.74,0.0,-0.96363,3e-05,6.58002]
[1778673633043,35.47,80523.36,0.0,-0.96344,3e-05,6.60844]
[1778673635057,35.48,80526.51,0.0,-0.96334,3e-05,6.62321]
[1778673640092,35.48,80527.07,0.0,-0.96329,3e-05,6.62979]
[1778673645127,35.49,80526.02,0.0,-0.96329,3e-05,6.62972]
[1778673650162,35.5,80525.76,0.0,-0.96327,3e-05,6.63291]
[1778673655198,35.5,80528.79,0.0,-0.96317,3e-05,6.64793]
[1778673660233,35.5,80528.24,0.0,-0.96318,3e-05,6.64697]
[1778673665267,35.51,80530.38,0.0,-0.96311,3e-05,6.65717]
[1778673670303,35.51,80532.52,0.0,-0.96304,3e-05,6.66733]
[1778673675342,35.51,80533.82,0.0,-0.963,3e-05,6.67395]
[1778673680374,35.51,80536.43,0.0,-0.96292,3e-05,6.68591]
[1778673685409,35.51,80538.28,0.0,-0.96286,3e-05,6.69467]
[1778673692459,35.52,80538.43,0.0,-0.96286,3e-05,6.69411]
[1778673697492,35.52,80538.01,0.0,-0.96286,3e-05,6.69334]
[1778673702528,35.52,80538.99,0.0,-0.96283,3e-05,6.69837]
[1778673704542,35.52,80547.33,0.0,-0.9626,3e-05,6.7335]
[1778673705549,35.52,80553.29,0.0,-0.96243,3e-05,6.75855]
[1778673706556,35.52,80553.81,0.0,-0.96241,3e-05,6.76082]
[1778673707563,35.52,80560.53,0.0,-0.96223,3e-05,6.7891]
[1778673708569,35.52,80569.65,0.0,-0.96197,3e-05,6.82751]
[1778673709576,35.52,80572.43,0.0,-0.96189,3e-05,6.83923]
[1778673713606,35.52,80573.46,0.0,-0.96186,3e-05,6.84341]
[1778673720655,35.52,80571.68,0.0,-0.96192,3e-05,6.83552]
[1778673725690,35.52,80568.43,0.0,-0.962,3e-05,6.82238]
[1778673730725,35.52,80566.83,0.0,-0.96205,3e-05,6.81541]
[1778673736767,35.52,80563.72,0.0,-0.96212,3e-05,6.80461]
[1778673741802,35.53,80562.67,0.0,-0.96213,3e-05,6.80337]
[1778673746837,35.53,80559.62,0.0,-0.96219,3e-05,6.79453]
[1778673751880,35.54,80558.53,0.0,-0.9622,3e-05,6.79141]
[1778673753888,35.54,80544.2,0.0,-0.9626,3e-05,6.73223]
[1778673754895,35.54,80544.4,0.0,-0.96259,3e-05,6.73315]
[1778673757916,35.54,80551.35,0.0,-0.9624,3e-05,6.76241]
[1778673762953,35.54,80550.93,0.0,-0.96241,3e-05,6.76082]
[1778673767986,35.54,80548.89,0.0,-0.96246,3e-05,6.75248]
[1778673773021,35.54,80550.48,0.0,-0.96242,3e-05,6.75931]
[1778673775043,35.54,80558.37,0.0,-0.9622,3e-05,6.79242]
[1778673778058,35.54,80559.41,0.0,-0.96217,3e-05,6.79669]
[1778673783093,35.54,80559.79,0.0,-0.96216,3e-05,6.79812]
[1778673790235,35.54,80562.81,0.0,-0.96208,3e-05,6.81046]
[1778673796184,35.54,80562.04,0.0,-0.9621,3e-05,6.80703]
[1778673801218,35.54,80560.16,0.0,-0.96215,3e-05,6.79901]
[1778673806253,35.54,80560.6,0.0,-0.96214,3e-05,6.80078]
[1778673811289,35.54,80559.86,0.0,-0.96218,3e-05,6.79494]
[1778673816325,35.54,80557.99,0.0,-0.96223,3e-05,6.78689]
[1778673821360,35.54,80557.39,0.0,-0.96225,3e-05,6.78421]
[1778673826396,35.54,80558.35,0.0,-0.96222,3e-05,6.78812]
[1778673833445,35.55,80557.19,0.0,-0.96223,3e-05,6.78636]
[1778673838480,35.55,80561.83,0.0,-0.96209,3e-05,6.8073]
[1778673843516,35.55,80564.91,0.0,-0.96201,3e-05,6.81992]
[1778673844522,35.55,80577.29,0.0,-0.96166,3e-05,6.87209]
[1778673845529,35.55,80578.3,0.0,-0.96163,3e-05,6.87619]
[1778673850656,35.55,80586.27,0.0,-0.96141,3e-05,6.90901]
[1778673852581,35.55,80589.06,0.0,-0.96134,3e-05,6.92038]
[1778673854595,35.54,80594.3,0.0,-0.96119,3e-05,6.9421]
[1778673857616,35.54,80583.21,0.0,-0.96151,3e-05,6.89401]
[1778673858622,35.54,80584.14,0.0,-0.96149,3e-05,6.89772]
[1778673863659,35.54,80584.56,0.0,-0.96148,3e-05,6.8983]
[1778673867689,35.54,80592.61,0.0,-0.96126,3e-05,6.93153]
[1778673868695,35.54,80591.47,0.0,-0.9613,3e-05,6.92638]
[1778673873730,35.54,80589.69,0.0,-0.96137,3e-05,6.91558]
[1778673876753,35.54,80595.23,0.0,-0.9612,3e-05,6.94076]
[1778673881787,35.54,80595.48,0.0,-0.96117,3e-05,6.94434]
[1778673884808,35.55,80600.57,0.0,-0.96102,3e-05,6.96749]
[1778673888836,35.55,80605.9,0.0,-0.96085,3e-05,6.99205]
[1778673893875,35.55,80609.42,0.0,-0.96073,3e-05,7.00919]
[1778673897904,35.56,80601.09,0.0,-0.96096,3e-05,6.97521]
[1778673902938,35.56,80591.09,0.0,-0.96124,3e-05,6.93411]
[1778673903946,35.56,80590.62,0.0,-0.96125,3e-05,6.93182]
[1778673908980,35.55,80588.59,0.0,-0.96132,3e-05,6.92171]
[1778673910995,35.55,80584.51,0.0,-0.96144,3e-05,6.90383]
[1778673916031,35.55,80582.06,0.0,-0.96152,3e-05,6.89211]
[1778673921148,35.55,80581.34,0.0,-0.96155,3e-05,6.8878]
[1778673927109,35.55,80582.48,0.0,-0.96153,3e-05,6.89108]
[1778673933150,35.54,80581.27,0.0,-0.96159,3e-05,6.88176]
[1778673938185,35.54,80577.44,0.0,-0.9617,3e-05,6.86433]
[1778673941289,35.54,80565.75,0.0,-0.96204,3e-05,6.81429]
[1778673943223,35.54,80566.8,0.0,-0.96201,3e-05,6.81831]
[1778673948256,35.54,80566.68,0.0,-0.96202,3e-05,6.81692]
[1778673953290,35.54,80565.27,0.0,-0.96207,3e-05,6.80995]
[1778673958326,35.54,80567.52,0.0,-0.96201,3e-05,6.81859]
[1778673963362,35.54,80570.64,0.0,-0.96193,3e-05,6.83094]
[1778673968398,35.53,80572.19,0.0,-0.96189,3e-05,6.83684]
[1778673969405,35.53,80565.15,0.0,-0.96209,3e-05,6.80688]
[1778673970411,35.53,80564.08,0.0,-0.96212,3e-05,6.80229]
[1778673977460,35.53,80564.59,0.0,-0.96211,3e-05,6.80381]
[1778673983503,35.53,80565.47,0.0,-0.96209,3e-05,6.80695]
[1778673990551,35.53,80565.61,0.0,-0.96209,3e-05,6.80684]
[1778673995587,35.53,80559.08,0.0,-0.96229,3e-05,6.77635]
[1778673996593,35.53,80559.08,0.0,-0.96229,3e-05,6.7763]
[1778674001629,35.53,80559.35,0.0,-0.96229,3e-05,6.77715]
[1778674006664,35.53,80556.37,0.0,-0.96237,3e-05,6.7644]
[1778674011779,35.53,80556.64,0.0,-0.96236,3e-05,6.76537]
[1778674017741,35.53,80555.78,0.0,-0.96239,3e-05,6.76163]
[1778674025796,35.53,80555.64,0.0,-0.96239,3e-05,6.76098]
[1778674028818,35.53,80545.14,0.0,-0.96269,3e-05,6.71711]
[1778674029825,35.53,80542.08,0.0,-0.96277,3e-05,6.70442]
[1778674034860,35.53,80546.67,0.0,-0.96264,3e-05,6.72394]
[1778674039899,35.53,80547.05,0.0,-0.96263,3e-05,6.72583]
[1778674044931,35.53,80552.19,0.0,-0.96248,3e-05,6.74752]
[1778674049968,35.53,80552.26,0.0,-0.96248,3e-05,6.74794]
[1778674055003,35.53,80551.26,0.0,-0.96252,3e-05,6.7413]
[1778674060039,35.53,80546.99,0.0,-0.96264,3e-05,6.72377]
[1778674065076,35.53,80546.36,0.0,-0.96265,3e-05,6.72149]
[1778674070110,35.53,80548.18,0.0,-0.9626,3e-05,6.72944]
[1778674075145,35.53,80549.04,0.0,-0.96257,3e-05,6.73332]
[1778674080186,35.53,80544.99,0.0,-0.96268,3e-05,6.71675]
[1778674082277,35.53,80539.46,0.0,-0.96284,3e-05,6.69393]
[1778674088240,35.53,80539.59,0.0,-0.96283,3e-05,6.69521]
[1778674093275,35.54,80539.17,0.0,-0.96283,3e-05,6.69413]
[1778674096296,35.54,80529.4,0.0,-0.9631,3e-05,6.654]
[1778674097303,35.54,80530.41,0.0,-0.96307,3e-05,6.65839]
[1778674102420,35.54,80530.66,0.0,-0.96306,3e-05,6.66044]
[1778674108380,35.54,80533.14,0.0,-0.96298,3e-05,6.67192]
[1778674113415,35.54,80533.76,0.0,-0.96297,3e-05,6.67287]
[1778674118452,35.54,80535.37,0.0,-0.96292,3e-05,6.6805]
[1778674123487,35.54,80536.11,0.0,-0.96289,3e-05,6.68447]
[1778674128521,35.55,80536.85,0.0,-0.96287,3e-05,6.6886]
[1778674133557,35.55,80536.89,0.0,-0.96286,3e-05,6.68964]
[1778674136577,35.55,80530.86,0.0,-0.96302,3e-05,6.66515]
[1778674141612,35.55,80534.25,0.0,-0.96292,3e-05,6.68027]
[1778674142619,35.55,80545.48,0.0,-0.96261,3e-05,6.72721]
[1778674143626,35.55,80549.67,0.0,-0.96249,3e-05,6.74484]
[1778674148661,35.55,80549.87,0.0,-0.96248,3e-05,6.74624]
[1778674153697,35.55,80553.37,0.0,-0.96238,3e-05,6.76145]
[1778674156717,35.55,80558.59,0.0,-0.96223,3e-05,6.78361]
[1778674161751,35.55,80554.65,0.0,-0.96234,3e-05,6.7675]
[1778674166787,35.55,80554.85,0.0,-0.96233,3e-05,6.76882]
[1778674171821,35.56,80554.15,0.0,-0.96236,3e-05,6.76382]
[1778674176856,35.56,80545.24,0.0,-0.96261,3e-05,6.72717]
[1778674177866,35.56,80542.89,0.0,-0.96267,3e-05,6.71754]
[1778674180885,35.56,80550.01,0.0,-0.96247,3e-05,6.74782]
[1778674181891,35.56,80553.5,0.0,-0.96237,3e-05,6.76254]
[1778674182982,35.56,80559.87,0.0,-0.96219,3e-05,6.78935]
[1778674184913,35.56,80559.47,0.0,-0.9622,3e-05,6.78784]
[1778674189950,35.56,80557.7,0.0,-0.96225,3e-05,6.78071]
[1778674194985,35.56,80558.59,0.0,-0.96222,3e-05,6.78476]
[1778674200026,35.56,80559.4,0.0,-0.9622,3e-05,6.78839]
[1778674203122,35.56,80553.61,0.0,-0.96236,3e-05,6.76423]
[1778674205057,35.56,80549.92,0.0,-0.96246,3e-05,6.74891]
[1778674207070,35.56,80547.63,0.0,-0.96252,3e-05,6.73956]
[1778674209106,35.56,80542.18,0.0,-0.96267,3e-05,6.71709]
[1778674211100,35.56,80538.62,0.0,-0.96277,3e-05,6.70262]
[1778674216135,35.56,80535.34,0.0,-0.96285,3e-05,6.68996]
[1778674222178,35.57,80535.24,0.0,-0.96285,3e-05,6.69078]
[1778674224191,35.57,80528.85,0.0,-0.96302,3e-05,6.66469]
[1778674225198,35.57,80527.83,0.0,-0.96305,3e-05,6.66071]
[1778674233333,35.57,80524.9,0.0,-0.96313,3e-05,6.64813]
[1778674240304,35.57,80522.08,0.0,-0.96319,3e-05,6.63834]
[1778674245337,35.57,80518.01,0.0,-0.96329,3e-05,6.62292]
[1778674252386,35.58,80516.48,0.0,-0.96332,3e-05,6.61869]
[1778674257423,35.58,80508.17,0.0,-0.96354,3e-05,6.58597]
[1778674262464,35.58,80507.29,0.0,-0.96355,3e-05,6.58394]
[1778674263560,35.58,80499.13,0.0,-0.96377,3e-05,6.55079]
[1778674264477,35.58,80499.13,0.0,-0.96377,3e-05,6.55116]
[1778674269512,35.59,80495.58,0.0,-0.96385,3e-05,6.53844]
[1778674270519,35.59,80483.58,0.0,-0.96417,3e-05,6.48989]
[1778674271526,35.59,80483.54,0.0,-0.96417,3e-05,6.49019]
[1778674273631,35.59,80477.14,0.0,-0.96434,3e-05,6.46511]
[1778674274548,35.59,80477.14,0.0,-0.96433,3e-05,6.4656]
[1778674279588,35.6,80477.28,0.0,-0.96431,3e-05,6.46861]
[1778674284623,35.6,80482.64,0.0,-0.96415,3e-05,6.49275]
[1778674285631,35.6,80490.11,0.0,-0.96395,3e-05,6.52363]
[1778674286639,35.6,80490.19,0.0,-0.96394,3e-05,6.52476]
[1778674291671,35.6,80495.18,0.0,-0.96381,3e-05,6.5445]
[1778674296707,35.61,80501.62,0.0,-0.96362,3e-05,6.57265]
[1778674301742,35.61,80502.05,0.0,-0.9636,3e-05,6.576]
[1778674306781,35.61,80502.03,0.0,-0.96359,3e-05,6.57742]
[1778674311816,35.61,80505.97,0.0,-0.96347,3e-05,6.59496]
[1778674314837,35.62,80507.9,0.0,-0.96342,3e-05,6.60358]
[1778674319872,35.62,80505.65,0.0,-0.96347,3e-05,6.59536]
[1778674324907,35.62,80506.69,0.0,-0.96343,3e-05,6.60059]
[1778674329941,35.62,80501.84,0.0,-0.96356,3e-05,6.58159]
[1778674335984,35.62,80501.92,0.0,-0.96355,3e-05,6.58328]
[1778674336994,35.62,80496.87,0.0,-0.96368,3e-05,6.56281]
[1778674337998,35.62,80496.29,0.0,-0.9637,3e-05,6.5607]
[1778674344053,35.63,80497.34,0.0,-0.96366,3e-05,6.56668]
[1778674346057,35.63,80511.4,0.0,-0.96327,3e-05,6.62499]
[1778674347064,35.63,80512.9,0.0,-0.96323,3e-05,6.63136]
[1778674350085,35.63,80520.34,0.0,-0.96302,3e-05,6.66262]
[1778674355120,35.63,80521.16,0.0,-0.96301,3e-05,6.6642]
[1778674360154,35.63,80520.98,0.0,-0.96301,3e-05,6.6643]
[1778674365189,35.63,80522.07,0.0,-0.96297,3e-05,6.66973]
[1778674370225,35.63,80521.63,0.0,-0.96298,3e-05,6.66887]
[1778674374359,35.64,80527.56,0.0,-0.96281,3e-05,6.69424]
[1778674375261,35.64,80527.56,0.0,-0.96281,3e-05,6.69439]
[1778674380295,35.64,80528.55,0.0,-0.96277,3e-05,6.69928]
[1778674381302,35.64,80533.94,0.0,-0.96262,3e-05,6.72182]
[1778674382309,35.64,80533.63,0.0,-0.96263,3e-05,6.72063]
[1778674384323,35.64,80528.41,0.0,-0.96277,3e-05,6.69917]
[1778674389358,35.64,80525.84,0.0,-0.96284,3e-05,6.68922]
[1778674394499,35.64,80527.14,0.0,-0.9628,3e-05,6.6953]
[1778674400439,35.64,80525.78,0.0,-0.96283,3e-05,6.69048]
[1778674404583,35.64,80532.26,0.0,-0.96265,3e-05,6.71788]
[1778674406485,35.64,80559.01,0.0,-0.9619,3e-05,6.82991]
[1778674407491,35.64,80558.45,0.0,-0.96191,3e-05,6.82805]
[1778674412531,35.65,80556.87,0.0,-0.96195,3e-05,6.82131]
[1778674417566,35.65,80552.42,0.0,-0.96208,3e-05,6.80275]
[1778674422603,35.65,80571.55,0.0,-0.96154,3e-05,6.88279]
[1778674423610,35.65,80568.83,0.0,-0.96162,3e-05,6.87166]
[1778674428644,35.65,80572.78,0.0,-0.96148,3e-05,6.89183]
[1778674432672,35.66,80567.36,0.0,-0.9616,3e-05,6.87362]
[1778674434800,35.66,80568.07,0.0,-0.96156,3e-05,6.87902]
[1778674440729,35.68,80570.92,0.0,-0.96143,3e-05,6.89826]
[1778674445764,35.69,80571.52,0.0,-0.96138,3e-05,6.90667]
[1778674447780,35.69,80576.64,0.0,-0.96122,3e-05,6.93066]
[1778674448785,35.69,80575.0,0.0,-0.96125,3e-05,6.92482]
[1778674453819,35.7,80574.25,0.0,-0.96124,3e-05,6.92717]
[1778674458861,35.71,80573.63,0.0,-0.96122,3e-05,6.92998]
[1778674462884,35.72,80566.68,0.0,-0.96138,3e-05,6.90596]
[1778674466912,35.72,80559.13,0.0,-0.96158,3e-05,6.87535]
[1778674468926,35.72,80555.55,0.0,-0.96168,3e-05,6.86097]
[1778674473960,35.72,80555.92,0.0,-0.96169,3e-05,6.85869]
[1778674478996,35.72,80556.98,0.0,-0.96167,3e-05,6.86195]
[1778674483028,35.72,80551.59,0.0,-0.96183,3e-05,6.83832]
[1778674487055,35.71,80550.71,0.0,-0.96186,3e-05,6.83385]
[1778674493098,35.71,80551.88,0.0,-0.96183,3e-05,6.83769]
[1778674498133,35.71,80555.3,0.0,-0.96174,3e-05,6.85121]
[1778674502164,35.71,80573.11,0.0,-0.96124,3e-05,6.92571]
[1778674503172,35.71,80572.44,0.0,-0.96126,3e-05,6.9234]
[1778674508207,35.71,80571.29,0.0,-0.96129,3e-05,6.91795]
[1778674512248,35.71,80553.33,0.0,-0.96181,3e-05,6.8411]
[1778674513255,35.71,80553.36,0.0,-0.96181,3e-05,6.84108]
[1778674518288,35.71,80556.86,0.0,-0.96172,3e-05,6.85509]
[1778674523322,35.71,80555.6,0.0,-0.96176,3e-05,6.84902]
[1778674528358,35.7,80555.26,0.0,-0.96177,3e-05,6.84687]
[1778674533393,35.7,80555.16,0.0,-0.96179,3e-05,6.84313]
[1778674538432,35.7,80554.9,0.0,-0.96181,3e-05,6.84141]
[1778674543463,35.7,80555.24,0.0,-0.9618,3e-05,6.84217]
[1778674548498,35.7,80553.25,0.0,-0.96186,3e-05,6.83319]
[1778674553533,35.7,80551.68,0.0,-0.96191,3e-05,6.82605]
[1778674558569,35.7,80550.95,0.0,-0.96193,3e-05,6.82247]
[1778674563604,35.7,80553.98,0.0,-0.96185,3e-05,6.8354]
[1778674569646,35.71,80549.2,0.0,-0.96195,3e-05,6.81936]
[1778674574684,35.7,80546.3,0.0,-0.96204,3e-05,6.80648]
[1778674579722,35.7,80545.21,0.0,-0.96208,3e-05,6.8012]
[1778674584757,35.7,80546.6,0.0,-0.96204,3e-05,6.80628]
[1778674589792,35.7,80542.91,0.0,-0.96215,3e-05,6.79008]
[1778674595967,35.7,80543.63,0.0,-0.96215,3e-05,6.78943]
[1778674601876,35.7,80543.66,0.0,-0.96216,3e-05,6.78874]
[1778674606911,35.7,80541.82,0.0,-0.96221,3e-05,6.78024]
[1778674610938,35.7,80549.61,0.0,-0.962,3e-05,6.81221]
[1778674611946,35.69,80549.1,0.0,-0.96201,3e-05,6.80985]
[1778674620002,35.7,80548.06,0.0,-0.96201,3e-05,6.80991]
[1778674624031,35.7,80552.09,0.0,-0.96189,3e-05,6.82764]
[1778674629065,35.71,80555.75,0.0,-0.96177,3e-05,6.84616]
[1778674632086,35.71,80561.17,0.0,-0.96161,3e-05,6.87052]
[1778674637121,35.71,80562.62,0.0,-0.96155,3e-05,6.87909]
[1778674642156,35.72,80564.55,0.0,-0.96148,3e-05,6.88968]
[1778674647192,35.72,80566.34,0.0,-0.96141,3e-05,6.89967]
[1778674652227,35.73,80565.14,0.0,-0.96144,3e-05,6.89442]
[1778674657264,35.73,80560.69,0.0,-0.96155,3e-05,6.87813]
[1778674658269,35.73,80559.61,0.0,-0.96158,3e-05,6.87411]
[1778674663304,35.73,80561.57,0.0,-0.96151,3e-05,6.88424]
[1778674668339,35.74,80565.51,0.0,-0.96139,3e-05,6.90111]
[1778674673375,35.74,80567.2,0.0,-0.96133,3e-05,6.91006]
[1778674678461,35.74,80567.19,0.0,-0.96132,3e-05,6.91267]
[1778674679463,35.74,80561.33,0.0,-0.96148,3e-05,6.88764]
[1778674680470,35.74,80561.9,0.0,-0.96147,3e-05,6.88981]
[1778674684498,35.74,80553.97,0.0,-0.9617,3e-05,6.85548]
[1778674685505,35.74,80543.6,0.0,-0.96199,3e-05,6.81178]
[1778674686512,35.74,80542.1,0.0,-0.96204,3e-05,6.80539]
[1778674691548,35.74,80537.87,0.0,-0.96216,3e-05,6.78723]
[1778674696668,35.74,80537.59,0.0,-0.96217,3e-05,6.78567]
[1778674702624,35.74,80534.62,0.0,-0.96226,3e-05,6.77269]
[1778674707663,35.74,80536.36,0.0,-0.96221,3e-05,6.77952]
[1778674713705,35.74,80539.36,0.0,-0.96214,3e-05,6.78888]
[1778674718739,35.73,80542.11,0.0,-0.96207,3e-05,6.79991]
[1778674724782,35.73,80546.29,0.0,-0.96196,3e-05,6.81678]
[1778674726796,35.73,80552.03,0.0,-0.9618,3e-05,6.84064]
[1778674727802,35.73,80553.28,0.0,-0.96176,3e-05,6.84574]
[1778674732838,35.73,80550.39,0.0,-0.96185,3e-05,6.83284]
[1778674737874,35.73,80550.1,0.0,-0.96186,3e-05,6.83091]
[1778674742909,35.73,80551.13,0.0,-0.96184,3e-05,6.83453]
[1778674747947,35.73,80551.32,0.0,-0.96184,3e-05,6.83467]
[1778674748951,35.73,80559.11,0.0,-0.96162,3e-05,6.86731]
[1778674749960,35.73,80562.3,0.0,-0.96153,3e-05,6.88058]
[1778674754994,35.73,80562.39,0.0,-0.96153,3e-05,6.87999]
[1778674760032,35.72,80565.17,0.0,-0.96146,3e-05,6.89065]
[1778674765064,35.72,80564.66,0.0,-0.96148,3e-05,6.88736]
[1778674770098,35.72,80564.71,0.0,-0.96149,3e-05,6.88644]
[1778674775139,35.72,80556.05,0.0,-0.96176,3e-05,6.84629]
[1778674776145,35.72,80554.3,0.0,-0.96181,3e-05,6.8388]
[1778674781180,35.72,80557.34,0.0,-0.96173,3e-05,6.8509]
[1778674784201,35.72,80563.43,0.0,-0.96156,3e-05,6.87592]
[1778674790243,35.72,80564.85,0.0,-0.96152,3e-05,6.88087]
[1778674795281,35.71,80559.94,0.0,-0.96167,3e-05,6.85937]
[1778674800316,35.71,80560.72,0.0,-0.96165,3e-05,6.86206]
[1778674803335,35.71,80555.38,0.0,-0.9618,3e-05,6.83922]
[1778674808369,35.71,80555.8,0.0,-0.9618,3e-05,6.84053]
[1778674813405,35.71,80557.05,0.0,-0.96176,3e-05,6.84531]
[1778674815418,35.71,80544.34,0.0,-0.96212,3e-05,6.79181]
[1778674816426,35.71,80549.31,0.0,-0.96198,3e-05,6.81262]
[1778674817510,35.71,80545.6,0.0,-0.96209,3e-05,6.79705]
[1778674824482,35.71,80544.87,0.0,-0.96211,3e-05,6.79386]
[1778674829517,35.71,80539.83,0.0,-0.96225,3e-05,6.77268]
[1778674834550,35.71,80538.18,0.0,-0.96231,3e-05,6.76324]
[1778674839585,35.71,80538.53,0.0,-0.9623,3e-05,6.76477]
[1778674844622,35.71,80536.66,0.0,-0.96235,3e-05,6.757]
[1778674847641,35.71,80531.62,0.0,-0.96249,3e-05,6.73604]
[1778674851670,35.71,80517.7,0.0,-0.96288,3e-05,6.67847]
[1778674852677,35.71,80516.78,0.0,-0.9629,3e-05,6.67478]
[1778674857714,35.71,80509.87,0.0,-0.96309,3e-05,6.64686]
[1778674858719,35.71,80507.15,0.0,-0.96316,3e-05,6.63582]
[1778674863756,35.71,80500.86,0.0,-0.96332,3e-05,6.61093]
[1778674865774,35.71,80500.05,0.0,-0.96334,3e-05,6.60835]
[1778674870808,35.72,80498.79,0.0,-0.96337,3e-05,6.60424]
[1778674875844,35.72,80496.17,0.0,-0.96343,3e-05,6.59485]
[1778674879871,35.72,80489.84,0.0,-0.9636,3e-05,6.5701]
[1778674881885,35.72,80485.05,0.0,-0.96372,3e-05,6.55122]
[1778674882892,35.72,80477.52,0.0,-0.96392,3e-05,6.52089]
[1778674883899,35.72,80474.39,0.0,-0.964,3e-05,6.50857]
[1778674888935,35.73,80473.98,0.0,-0.964,3e-05,6.50902]
[1778674893969,35.73,80469.91,0.0,-0.96411,3e-05,6.4921]
[1778674894975,35.73,80455.65,0.0,-0.96449,3e-05,6.43491]
[1778674895983,35.73,80450.45,0.0,-0.96462,3e-05,6.41453]
[1778674898076,35.73,80451.65,0.0,-0.96458,3e-05,6.42055]
[1778674904046,35.74,80451.63,0.0,-0.96456,3e-05,6.42396]
[1778674906056,35.74,80458.18,0.0,-0.96437,3e-05,6.45154]
[1778674907063,35.74,80461.69,0.0,-0.96428,3e-05,6.46627]
[1778674912098,35.75,80462.04,0.0,-0.96425,3e-05,6.47028]
[1778674917135,35.75,80461.94,0.0,-0.96424,3e-05,6.47245]
[1778674918219,35.75,80453.63,0.0,-0.96445,3e-05,6.43941]
[1778674920156,35.75,80448.76,0.0,-0.96458,3e-05,6.42087]
[1778674922172,35.76,80446.0,0.0,-0.96464,3e-05,6.41096]
[1778674924185,35.76,80440.23,0.0,-0.96479,3e-05,6.38903]
[1778674928289,35.76,80431.78,0.0,-0.96499,3e-05,6.35846]
[1778674932242,35.77,80425.17,0.0,-0.96515,3e-05,6.33411]
[1778674933250,35.77,80421.48,0.0,-0.96524,3e-05,6.32013]
[1778674936271,35.77,80427.86,0.0,-0.96505,3e-05,6.34832]
[1778674938360,35.78,80421.74,0.0,-0.9652,3e-05,6.32525]
[1778674939292,35.78,80421.74,0.0,-0.9652,3e-05,6.32595]
[1778674940419,35.78,80387.55,0.0,-0.96608,3e-05,6.1909]
[1778674942330,35.78,80358.12,0.0,-0.96683,3e-05,6.07696]
[1778674943330,35.78,80358.33,0.0,-0.9668,3e-05,6.08033]
[1778674948439,35.79,80357.06,0.0,-0.9668,3e-05,6.08136]
[1778674949373,35.79,80357.06,0.0,-0.96679,3e-05,6.08244]
[1778674952394,35.8,80349.74,0.0,-0.96696,3e-05,6.05502]
[1778674953401,35.8,80354.78,0.0,-0.96683,3e-05,6.07562]
[1778674954410,35.8,80354.36,0.0,-0.96683,3e-05,6.07511]
[1778674955415,35.81,80346.36,0.0,-0.96703,3e-05,6.04534]
[1778674956422,35.81,80340.99,0.0,-0.96715,2e-05,6.02641]
[1778674957432,35.81,80340.03,0.0,-0.96716,2e-05,6.02391]
[1778674958511,35.82,80331.63,0.0,-0.96735,2e-05,5.99467]
[1778674960450,35.82,80328.34,0.0,-0.96743,2e-05,5.98332]
[1778674962464,35.82,80310.78,0.0,-0.96784,2e-05,5.91893]
[1778674963477,35.82,80312.34,0.0,-0.9678,2e-05,5.92621]
[1778674964483,35.83,80303.33,0.0,-0.96801,2e-05,5.89339]
[1778674965487,35.83,80297.44,0.0,-0.96814,2e-05,5.87252]
[1778674966492,35.83,80287.22,0.0,-0.96838,2e-05,5.83546]
[1778674967499,35.83,80275.38,0.0,-0.96865,2e-05,5.79257]
[1778674968582,35.84,80279.05,0.0,-0.96856,2e-05,5.80784]
[1778674970520,35.84,80274.81,0.0,-0.96864,2e-05,5.79501]
[1778674971528,35.84,80266.9,0.0,-0.96882,2e-05,5.76701]
[1778674972534,35.85,80264.36,0.0,-0.96887,2e-05,5.75912]
[1778674977573,35.86,80262.31,0.0,-0.96887,2e-05,5.75936]
[1778674982614,35.88,80264.45,0.0,-0.96876,2e-05,5.77515]
[1778674983620,35.88,80256.61,0.0,-0.96894,2e-05,5.74752]
[1778674984625,35.88,80241.23,0.0,-0.96929,2e-05,5.69218]
[1778674985632,35.88,80241.87,0.0,-0.96927,2e-05,5.6962]
[1778674990668,35.89,80240.44,0.0,-0.96926,2e-05,5.69736]
[1778674991674,35.9,80219.75,0.0,-0.96973,2e-05,5.62305]
[1778674992686,35.93,80213.24,0.0,-0.96976,2e-05,5.61876]
[1778674994698,35.96,80221.15,0.0,-0.96946,2e-05,5.6649]
[1778674995713,35.97,80242.7,0.0,-0.96894,2e-05,5.746]
[1778674996715,35.97,80258.75,0.0,-0.96855,2e-05,5.80721]
[1778674997723,35.97,80257.34,0.0,-0.96857,2e-05,5.80486]
[1778674998795,35.97,80269.2,0.0,-0.96828,2e-05,5.84972]
[1778674999740,35.98,80269.2,0.0,-0.96827,2e-05,5.85018]
[1778675001752,35.98,80263.94,0.0,-0.96839,2e-05,5.83146]
[1778675002758,35.98,80273.92,0.0,-0.96815,2e-05,5.8693]
[1778675003766,35.98,80279.76,0.0,-0.96801,2e-05,5.89167]
[1778675007797,35.99,80269.66,0.0,-0.96822,2e-05,5.85806]
[1778675008868,35.99,80276.98,0.0,-0.96804,2e-05,5.88689]
[1778675010818,35.99,80263.98,0.0,-0.96834,2e-05,5.83939]
[1778675011825,36.0,80240.73,0.0,-0.96889,2e-05,5.75328]
[1778675013838,36.0,80234.8,0.0,-0.96901,2e-05,5.73439]
[1778675016865,36.01,80227.75,0.0,-0.96915,2e-05,5.71297]
[1778675017869,36.01,80222.2,0.0,-0.96927,2e-05,5.69413]
[1778675018939,36.01,80212.56,0.0,-0.96948,2e-05,5.66034]
[1778675019883,36.02,80212.56,0.0,-0.96947,2e-05,5.66198]
[1778675022905,36.05,80203.14,0.0,-0.96957,2e-05,5.64736]
[1778675023911,36.06,80196.59,0.0,-0.96971,2e-05,5.62516]
[1778675026934,36.09,80204.17,0.0,-0.9694,2e-05,5.67295]
[1778675027940,36.12,80212.03,0.0,-0.96911,2e-05,5.71755]
[1778675029010,36.15,80204.75,0.0,-0.96919,2e-05,5.7058]
[1778675029957,36.15,80204.75,0.0,-0.96918,2e-05,5.70724]
[1778675030961,36.15,80196.77,0.0,-0.96935,2e-05,5.67953]
[1778675031968,36.15,80193.05,0.0,-0.96943,2e-05,5.66751]
[1778675034989,36.16,80188.43,0.0,-0.96951,2e-05,5.65542]
[1778675035997,36.19,80198.38,0.0,-0.96917,2e-05,5.70759]
[1778675037005,36.22,80205.97,0.0,-0.96889,2e-05,5.75044]
[1778675038011,36.22,80217.2,0.0,-0.96862,2e-05,5.79333]
[1778675039018,36.22,80213.53,0.0,-0.9687,2e-05,5.78112]
[1778675042040,36.23,80215.3,0.0,-0.96863,2e-05,5.79183]
[1778675043045,36.23,80222.3,0.0,-0.96845,2e-05,5.81914]
[1778675044053,36.24,80221.29,0.0,-0.96847,2e-05,5.81673]
[1778675046068,36.24,80217.17,0.0,-0.96855,2e-05,5.80417]
[1778675048081,36.24,80227.25,0.0,-0.96829,2e-05,5.84431]
[1778675049120,36.25,80229.32,0.0,-0.96823,2e-05,5.85334]
[1778675054130,36.26,80228.84,0.0,-0.9682,2e-05,5.85807]
[1778675056144,36.26,80229.73,0.0,-0.96816,2e-05,5.86397]
[1778675058158,36.27,80237.39,0.0,-0.96796,2e-05,5.89516]
[1778675059168,36.27,80242.07,0.0,-0.96784,2e-05,5.91394]
[1778675060172,36.29,80250.58,0.0,-0.96755,2e-05,5.95801]
[1778675061179,36.31,80253.26,0.0,-0.96741,2e-05,5.97946]
[1778675063196,36.35,80257.65,0.0,-0.96716,2e-05,6.01752]
[1778675068239,36.36,80256.86,0.0,-0.96715,2e-05,6.01975]
[1778675073276,36.37,80252.38,0.0,-0.96723,2e-05,6.00556]
[1778675078311,36.38,80265.95,0.0,-0.96687,2e-05,6.06225]
[1778675079317,36.38,80267.54,0.0,-0.96682,2e-05,6.06926]
[1778675083345,36.38,80266.72,0.0,-0.96682,2e-05,6.06992]
[1778675087373,36.39,80265.8,0.0,-0.96681,2e-05,6.07018]
[1778675088380,36.39,80280.19,0.0,-0.96645,2e-05,6.12608]
[1778675089387,36.39,80286.77,0.0,-0.96628,3e-05,6.15216]
[1778675090395,36.4,80285.83,0.0,-0.9663,3e-05,6.14935]
[1778675095430,36.4,80283.74,0.0,-0.96632,3e-05,6.14531]
[1778675100464,36.41,80288.55,0.0,-0.96618,3e-05,6.16775]
[1778675102479,36.41,80271.1,0.0,-0.9666,2e-05,6.10239]
[1778675103485,36.41,80265.98,0.0,-0.96672,2e-05,6.08372]
[1778675104492,36.41,80265.61,0.0,-0.96673,2e-05,6.08321]
[1778675109527,36.42,80267.93,0.0,-0.96664,2e-05,6.09651]
[1778675114562,36.43,80269.6,0.0,-0.96657,2e-05,6.10727]
[1778675119597,36.44,80270.6,0.0,-0.96652,2e-05,6.11535]
[1778675124632,36.44,80269.87,0.0,-0.96651,2e-05,6.11674]
[1778675125640,36.45,80263.5,0.0,-0.96666,2e-05,6.09326]
[1778675126646,36.45,80261.28,0.0,-0.96671,2e-05,6.08568]
[1778675131683,36.46,80262.94,0.0,-0.96665,2e-05,6.09403]
[1778675136717,36.46,80265.29,0.0,-0.96656,2e-05,6.10743]
[1778675139787,36.47,80266.84,0.0,-0.96651,2e-05,6.11591]
[1778675145779,36.48,80271.28,0.0,-0.96636,2e-05,6.1378]
[1778675150815,36.48,80272.55,0.0,-0.9663,3e-05,6.1466]
[1778675154848,36.49,80284.0,0.0,-0.96599,3e-05,6.19442]
[1778675156858,36.49,80293.48,0.0,-0.96574,3e-05,6.23235]
[1778675161894,36.5,80296.14,0.0,-0.96565,3e-05,6.24578]
[1778675166927,36.5,80296.41,0.0,-0.96563,3e-05,6.24998]
[1778675171964,36.51,80298.65,0.0,-0.96555,3e-05,6.2618]
[1778675176999,36.51,80294.93,0.0,-0.96562,3e-05,6.25049]
[1778675182042,36.52,80298.51,0.0,-0.96551,3e-05,6.26753]
[1778675187077,36.52,80306.54,0.0,-0.96529,3e-05,6.30174]
[1778675189091,36.53,80312.61,0.0,-0.96512,3e-05,6.32647]
[1778675194126,36.53,80313.65,0.0,-0.96509,3e-05,6.33049]
[1778675199161,36.53,80314.15,0.0,-0.96506,3e-05,6.33489]
[1778675204196,36.54,80316.8,0.0,-0.96498,3e-05,6.34755]
[1778675209231,36.54,80317.85,0.0,-0.96494,3e-05,6.35389]
[1778675214266,36.55,80318.44,0.0,-0.96491,3e-05,6.35848]
[1778675218294,36.55,80323.99,0.0,-0.96475,3e-05,6.382]
[1778675221316,36.55,80325.33,0.0,-0.96471,3e-05,6.38846]
[1778675225343,36.55,80334.84,0.0,-0.96445,3e-05,6.42739]
[1778675226349,36.55,80333.25,0.0,-0.96449,3e-05,6.42144]
[1778675231385,36.56,80337.9,0.0,-0.96436,3e-05,6.4414]
[1778675232391,36.56,80344.56,0.0,-0.96418,3e-05,6.46804]
[1778675233399,36.56,80348.4,0.0,-0.96408,3e-05,6.48351]
[1778675235425,36.56,80351.08,0.0,-0.96401,3e-05,6.49458]
[1778675240450,36.56,80349.54,0.0,-0.96404,3e-05,6.48948]
[1778675245485,36.56,80351.28,0.0,-0.96399,3e-05,6.4973]
[1778675248505,36.56,80357.84,0.0,-0.96381,3e-05,6.52388]
[1778675251527,36.56,80363.91,0.0,-0.96366,3e-05,6.54588]
[1778675256563,36.56,80357.69,0.0,-0.96382,3e-05,6.52151]
[1778675257569,36.56,80359.25,0.0,-0.96378,3e-05,6.52787]
[1778675261597,36.57,80367.45,0.0,-0.96356,3e-05,6.56116]
[1778675262604,36.57,80368.59,0.0,-0.96353,3e-05,6.56583]
[1778675267639,36.57,80368.38,0.0,-0.96353,3e-05,6.56556]
[1778675272675,36.57,80374.88,0.0,-0.96335,3e-05,6.59222]
[1778675274688,36.57,80378.36,0.0,-0.96326,3e-05,6.60636]
[1778675279723,36.57,80380.37,0.0,-0.9632,3e-05,6.61476]
[1778675281737,36.57,80385.36,0.0,-0.96307,3e-05,6.63492]
[1778675286772,36.57,80383.76,0.0,-0.96311,3e-05,6.62858]
[1778675291807,36.57,80382.08,0.0,-0.96315,3e-05,6.62195]
[1778675296842,36.57,80381.26,0.0,-0.96318,3e-05,6.61879]
[1778675301878,36.57,80378.48,0.0,-0.96325,3e-05,6.60781]
[1778675304898,36.57,80373.47,0.0,-0.96338,3e-05,6.58787]
[1778675310997,36.57,80369.56,0.0,-0.96348,3e-05,6.57269]
[1778675312955,36.57,80363.96,0.0,-0.96364,3e-05,6.54781]
[1778675313960,36.57,80365.08,0.0,-0.96361,3e-05,6.55239]
[1778675318998,36.57,80365.51,0.0,-0.9636,3e-05,6.55466]
[1778675324032,36.57,80367.85,0.0,-0.96353,3e-05,6.56435]
[1778675327054,36.57,80362.6,0.0,-0.96367,3e-05,6.54361]
[1778675332087,36.57,80361.75,0.0,-0.96369,3e-05,6.54061]
[1778675333094,36.57,80354.59,0.0,-0.96388,3e-05,6.51221]
[1778675338130,36.58,80354.35,0.0,-0.96388,3e-05,6.51196]
[1778675343165,36.58,80353.85,0.0,-0.96389,3e-05,6.51067]
[1778675349207,36.58,80354.28,0.0,-0.96387,3e-05,6.51323]
[1778675352228,36.58,80348.63,0.0,-0.96402,3e-05,6.49127]
[1778675357263,36.58,80351.3,0.0,-0.96394,3e-05,6.50271]
[1778675363305,36.58,80351.22,0.0,-0.96394,3e-05,6.5034]
[1778675368343,36.58,80341.49,0.0,-0.96419,3e-05,6.46561]
[1778675369349,36.59,80343.15,0.0,-0.96413,3e-05,6.47444]
[1778675370376,36.59,80355.17,0.0,-0.9638,3e-05,6.5243]
[1778675371366,36.59,80356.25,0.0,-0.96377,3e-05,6.52739]
[1778675376402,36.6,80357.91,0.0,-0.96369,3e-05,6.53947]
[1778675382443,36.61,80357.97,0.0,-0.96368,3e-05,6.54148]
[1778675387478,36.61,80358.4,0.0,-0.96366,3e-05,6.54379]
[1778675392512,36.62,80363.16,0.0,-0.9635,3e-05,6.56836]
[1778675397549,36.62,80366.07,0.0,-0.96339,3e-05,6.58467]
[1778675402590,36.63,80353.58,0.0,-0.9637,3e-05,6.53801]
[1778675403605,36.63,80300.64,0.0,-0.96508,3e-05,6.32967]
[1778675404604,36.63,80282.03,0.0,-0.96555,3e-05,6.25795]
[1778675405610,36.63,80271.73,0.0,-0.96581,3e-05,6.21883]
[1778675406617,36.63,80268.32,0.0,-0.96589,3e-05,6.2064]
[1778675407624,36.63,80276.1,0.0,-0.96569,3e-05,6.23705]
[1778675408631,36.63,80276.97,0.0,-0.96566,3e-05,6.24106]
[1778675409638,36.64,80270.75,0.0,-0.96581,3e-05,6.21775]
[1778675410645,36.64,80263.47,0.0,-0.96599,3e-05,6.19046]
[1778675411701,36.64,80237.21,0.0,-0.96664,2e-05,6.09102]
[1778675412658,36.64,80237.21,0.0,-0.96664,2e-05,6.09179]
[1778675413667,36.64,80217.01,0.0,-0.96713,2e-05,6.01545]
[1778675414673,36.64,80219.35,0.0,-0.96708,2e-05,6.02433]
[1778675417694,36.66,80251.48,0.0,-0.96621,2e-05,6.1574]
[1778675418701,36.66,80248.3,0.0,-0.96628,2e-05,6.14601]
[1778675419708,36.66,80262.85,0.0,-0.96591,3e-05,6.20246]
[1778675420715,36.66,80280.05,0.0,-0.96547,3e-05,6.26941]
[1778675421722,36.66,80276.46,0.0,-0.96556,3e-05,6.25611]
[1778675423737,36.67,80257.81,0.0,-0.96603,3e-05,6.18497]
[1778675424758,36.67,80256.27,0.0,-0.96606,3e-05,6.18039]
[1778675429780,36.68,80252.75,0.0,-0.96612,3e-05,6.17119]
[1778675431846,36.68,80269.5,0.0,-0.9657,3e-05,6.2344]
[1778675432802,36.68,80269.5,0.0,-0.96569,3e-05,6.235]
[1778675433809,36.68,80283.56,0.0,-0.96533,3e-05,6.28981]
[1778675435829,36.68,80272.24,0.0,-0.96561,3e-05,6.24715]
[1778675436831,36.68,80266.91,0.0,-0.96574,3e-05,6.22722]
[1778675438851,36.68,80278.6,0.0,-0.96544,3e-05,6.27342]
[1778675440859,36.69,80292.03,0.0,-0.96509,3e-05,6.32643]
[1778675441871,36.69,80279.66,0.0,-0.9654,3e-05,6.27895]
[1778675444893,36.69,80291.54,0.0,-0.96509,3e-05,6.32645]
[1778675448921,36.69,80299.31,0.0,-0.96488,3e-05,6.35837]
[1778675449928,36.69,80304.88,0.0,-0.96474,3e-05,6.38047]
[1778675451942,36.69,80291.83,0.0,-0.96507,3e-05,6.33034]
[1778675453956,36.7,80285.7,0.0,-0.96522,3e-05,6.30743]
[1778675455970,36.7,80276.74,0.0,-0.96544,3e-05,6.27281]
[1778675456979,36.7,80262.59,0.0,-0.9658,3e-05,6.21797]
[1778675457985,36.69,80254.6,0.0,-0.96601,3e-05,6.18706]
[1778675458994,36.69,80241.87,0.0,-0.96633,2e-05,6.13827]
[1778675462025,36.69,80201.11,0.0,-0.96733,2e-05,5.98405]
[1778675463041,36.69,80201.11,0.0,-0.96733,2e-05,5.984]
[1778675464042,36.69,80189.15,0.0,-0.96762,2e-05,5.93943]
[1778675465055,36.69,80178.46,0.0,-0.96788,2e-05,5.89987]
[1778675466057,36.69,80160.43,0.0,-0.9683,2e-05,5.83353]
[1778675467067,36.7,80137.8,0.0,-0.96883,2e-05,5.75108]
[1778675468070,36.7,80124.21,0.0,-0.96915,2e-05,5.70222]
[1778675469080,36.7,80113.98,0.0,-0.96938,2e-05,5.66583]
[1778675470083,36.7,80105.83,0.0,-0.96956,2e-05,5.63712]
[1778675471098,36.7,80096.89,0.0,-0.96976,2e-05,5.60573]
[1778675472102,36.7,80093.3,0.0,-0.96984,2e-05,5.59358]
[1778675473107,36.71,80113.23,0.0,-0.96934,2e-05,5.67183]
[1778675474116,36.72,80127.76,0.0,-0.96897,2e-05,5.72988]
[1778675475122,36.73,80119.02,0.0,-0.96916,2e-05,5.6996]
[1778675476132,36.73,80124.98,0.0,-0.96901,2e-05,5.72258]
[1778675477147,36.73,80128.91,0.0,-0.96891,2e-05,5.7382]
[1778675478160,36.73,80155.25,0.0,-0.96829,2e-05,5.83572]
[1778675479157,36.74,80169.16,0.0,-0.96794,2e-05,5.88926]
[1778675480167,36.74,80183.53,0.0,-0.9676,2e-05,5.94254]
[1778675481176,36.74,80184.88,0.0,-0.96756,2e-05,5.94857]
[1778675483206,36.74,80171.98,0.0,-0.96786,2e-05,5.90168]
[1778675484207,36.75,80157.11,0.0,-0.96819,2e-05,5.85002]
[1778675485209,36.75,80145.67,0.0,-0.96846,2e-05,5.80837]
[1778675486215,36.75,80158.55,0.0,-0.96816,2e-05,5.85588]
[1778675487238,36.75,80163.88,0.0,-0.96803,2e-05,5.87552]
[1778675489241,36.75,80158.14,0.0,-0.96814,2e-05,5.85778]
[1778675494281,36.76,80151.41,0.0,-0.96828,2e-05,5.8364]
[1778675495291,36.77,80157.8,0.0,-0.96812,2e-05,5.86104]
[1778675496309,36.77,80163.26,0.0,-0.96799,2e-05,5.88116]
[1778675497301,36.77,80175.17,0.0,-0.96769,2e-05,5.92739]
[1778675499318,36.77,80162.15,0.0,-0.96799,2e-05,5.88138]
[1778675502376,36.78,80150.5,0.0,-0.96824,2e-05,5.84188]
[1778675504350,36.78,80129.61,0.0,-0.96873,2e-05,5.7662]
[1778675505364,36.78,80137.64,0.0,-0.96854,2e-05,5.79582]
[1778675506364,36.78,80150.12,0.0,-0.96824,2e-05,5.84179]
[1778675507372,36.78,80169.26,0.0,-0.96778,2e-05,5.91343]
[1778675508379,36.79,80161.21,0.0,-0.96796,2e-05,5.88479]
[1778675510393,36.79,80170.28,0.0,-0.96773,2e-05,5.92051]
[1778675511401,36.79,80153.61,0.0,-0.96813,2e-05,5.85922]
[1778675512407,36.79,80180.96,0.0,-0.96747,2e-05,5.96051]
[1778675517442,36.79,80180.61,0.0,-0.96747,2e-05,5.96138]
[1778675519457,36.79,80189.54,0.0,-0.96725,2e-05,5.99477]
[1778675520464,36.79,80182.18,0.0,-0.96743,2e-05,5.96737]
[1778675521472,36.79,80189.12,0.0,-0.96726,2e-05,5.99328]
[1778675525501,36.79,80177.55,0.0,-0.96754,2e-05,5.95034]
[1778675529544,36.79,80152.93,0.0,-0.96813,2e-05,5.85955]
[1778675530543,36.8,80148.03,0.0,-0.96824,2e-05,5.84189]
[1778675531558,36.8,80148.81,0.0,-0.96822,2e-05,5.84503]
[1778675536590,36.8,80149.42,0.0,-0.9682,2e-05,5.8486]
[1778675538604,36.8,80142.0,0.0,-0.96837,2e-05,5.82196]
[1778675539611,36.8,80143.3,0.0,-0.96833,2e-05,5.82705]
[1778675542632,36.8,80113.65,0.0,-0.96902,2e-05,5.72014]
[1778675543663,36.8,80098.14,0.0,-0.96938,2e-05,5.66476]
[1778675544658,36.8,80103.31,0.0,-0.96925,2e-05,5.68392]
[1778675545666,36.8,80112.72,0.0,-0.96903,2e-05,5.7184]
[1778675546673,36.81,80118.77,0.0,-0.96886,2e-05,5.74511]
[1778675547679,36.81,80124.93,0.0,-0.96871,2e-05,5.76792]
[1778675548689,36.81,80125.29,0.0,-0.9687,2e-05,5.76963]
[1778675551713,36.82,80133.53,0.0,-0.96851,2e-05,5.79847]
[1778675552720,36.82,80143.13,0.0,-0.96828,2e-05,5.83483]
[1778675553733,36.82,80159.75,0.0,-0.96788,2e-05,5.89718]
[1778675554732,36.82,80165.29,0.0,-0.96774,2e-05,5.91876]
[1778675555740,36.83,80167.2,0.0,-0.96768,2e-05,5.92691]
[1778675558760,36.83,80153.54,0.0,-0.96799,2e-05,5.87961]
[1778675559766,36.83,80150.33,0.0,-0.96806,2e-05,5.86893]
[1778675561784,36.83,80134.96,0.0,-0.96842,2e-05,5.81307]
[1778675562792,36.83,80138.62,0.0,-0.96833,2e-05,5.82679]
[1778675563799,36.84,80130.99,0.0,-0.96851,2e-05,5.79922]
[1778675564806,36.84,80121.98,0.0,-0.96872,2e-05,5.76677]
[1778675565814,36.84,80114.96,0.0,-0.96888,2e-05,5.74169]
[1778675566821,36.84,80118.12,0.0,-0.9688,2e-05,5.75358]
[1778675569841,36.84,80111.01,0.0,-0.96896,2e-05,5.72906]
[1778675570848,36.84,80112.61,0.0,-0.96892,2e-05,5.73528]
[1778675574876,36.84,80103.64,0.0,-0.96912,2e-05,5.70458]
[1778675575883,36.84,80104.3,0.0,-0.9691,2e-05,5.70743]
[1778675577900,36.85,80104.84,0.0,-0.96908,2e-05,5.71029]
[1778675579912,36.85,80111.33,0.0,-0.96892,2e-05,5.73461]
[1778675580919,36.85,80111.72,0.0,-0.96891,2e-05,5.73641]
[1778675581926,36.85,80104.11,0.0,-0.96908,2e-05,5.70931]
[1778675582938,36.85,80096.44,0.0,-0.96926,2e-05,5.68211]
[1778675583941,36.85,80095.84,0.0,-0.96927,2e-05,5.68043]
[1778675585955,36.85,80112.02,0.0,-0.96889,2e-05,5.73971]
[1778675586962,36.85,80125.9,0.0,-0.96856,2e-05,5.79048]
[1778675587970,36.85,80134.34,0.0,-0.96836,2e-05,5.82246]
[1778675588977,36.86,80134.63,0.0,-0.96835,2e-05,5.82375]
[1778675590991,36.86,80124.43,0.0,-0.96858,2e-05,5.78705]
[1778675591998,36.86,80130.53,0.0,-0.96844,2e-05,5.80959]
[1778675593005,36.86,80128.6,0.0,-0.96848,2e-05,5.80282]
[1778675595031,36.86,80115.31,0.0,-0.96879,2e-05,5.7551]
[1778675596031,36.86,80107.31,0.0,-0.96897,2e-05,5.72651]
[1778675597039,36.86,80097.57,0.0,-0.9692,2e-05,5.6918]
[1778675598050,36.86,80087.22,0.0,-0.96943,2e-05,5.65511]
[1778675599057,36.86,80070.18,0.0,-0.96982,2e-05,5.59483]
[1778675600064,36.86,80083.36,0.0,-0.96951,2e-05,5.64244]
[1778675601069,36.86,80085.65,0.0,-0.96946,2e-05,5.65118]
[1778675602076,36.86,80091.57,0.0,-0.96932,2e-05,5.67293]
[1778675603084,36.87,80092.57,0.0,-0.96929,2e-05,5.677]
[1778675608126,36.87,80092.17,0.0,-0.96928,2e-05,5.67794]
[1778675610171,36.87,80093.35,0.0,-0.96925,2e-05,5.68311]
[1778675611159,36.87,80094.06,0.0,-0.96924,2e-05,5.68374]
[1778675612162,36.87,80086.24,0.0,-0.96942,2e-05,5.6566]
[1778675613169,36.87,80077.92,0.0,-0.96961,2e-05,5.62686]
[1778675614176,36.87,80079.72,0.0,-0.96956,2e-05,5.63381]
[1778675617197,36.88,80085.31,0.0,-0.96943,2e-05,5.65534]
[1778675618204,36.88,80078.32,0.0,-0.96958,2e-05,5.63083]
[1778675619212,36.88,80074.66,0.0,-0.96966,2e-05,5.61829]
[1778675621234,36.88,80074.45,0.0,-0.96966,2e-05,5.61863]
[1778675622235,36.88,80080.04,0.0,-0.96953,2e-05,5.63912]
[1778675623241,36.88,80096.63,0.0,-0.96914,2e-05,5.69912]
[1778675624249,36.88,80109.04,0.0,-0.96885,2e-05,5.74431]
[1778675625255,36.88,80109.03,0.0,-0.96885,2e-05,5.74461]
[1778675626262,36.89,80100.12,0.0,-0.96906,2e-05,5.71275]
[1778675627269,36.89,80097.44,0.0,-0.96912,2e-05,5.70348]
[1778675629283,36.89,80105.63,0.0,-0.96892,2e-05,5.7338]
[1778675630291,36.89,80104.62,0.0,-0.96894,2e-05,5.73049]
[1778675631297,36.89,80092.98,0.0,-0.96921,2e-05,5.68888]
[1778675632304,36.89,80083.03,0.0,-0.96944,2e-05,5.6536]
[1778675633311,36.89,80086.37,0.0,-0.96936,2e-05,5.66603]
[1778675635325,36.89,80075.73,0.0,-0.96959,2e-05,5.62887]
[1778675636332,36.89,80072.0,0.0,-0.96968,2e-05,5.61608]
[1778675637339,36.89,80086.7,0.0,-0.96934,2e-05,5.66912]
[1778675638346,36.89,80088.57,0.0,-0.96929,2e-05,5.67626]
[1778675639353,36.9,80081.61,0.0,-0.96945,2e-05,5.65175]
[1778675640361,36.9,80079.96,0.0,-0.96948,2e-05,5.64631]
[1778675641367,36.9,80072.21,0.0,-0.96966,2e-05,5.61913]
[1778675642374,36.9,80073.89,0.0,-0.96961,2e-05,5.62563]
[1778675643382,36.9,80086.16,0.0,-0.96933,2e-05,5.67]
[1778675644388,36.9,80086.8,0.0,-0.96931,2e-05,5.67273]
[1778675648416,36.9,80075.9,0.0,-0.96955,2e-05,5.63546]
[1778675649430,36.9,80096.22,0.0,-0.96908,2e-05,5.7088]
[1778675650431,36.9,80102.42,0.0,-0.96894,2e-05,5.73152]
[1778675651437,36.91,80102.87,0.0,-0.96892,2e-05,5.73347]
[1778675652444,36.91,80110.02,0.0,-0.96875,2e-05,5.75966]
[1778675653451,36.91,80111.43,0.0,-0.96872,2e-05,5.76506]
[1778675658486,36.91,80123.13,0.0,-0.96844,2e-05,5.80898]
[1778675659494,36.91,80126.48,0.0,-0.96836,2e-05,5.82144]
[1778675660501,36.91,80132.4,0.0,-0.96822,2e-05,5.84329]
[1778675661507,36.91,80131.0,0.0,-0.96824,2e-05,5.83926]
[1778675662519,36.91,80125.38,0.0,-0.96837,2e-05,5.81983]
[1778675663521,36.91,80117.71,0.0,-0.96854,2e-05,5.79211]
[1778675664529,36.91,80117.31,0.0,-0.96855,2e-05,5.79093]
[1778675669569,36.92,80123.71,0.0,-0.96839,2e-05,5.81559]
[1778675674598,36.92,80125.48,0.0,-0.96836,2e-05,5.82084]
[1778675679634,36.92,80134.71,0.0,-0.96813,2e-05,5.85582]
[1778675680641,36.92,80144.67,0.0,-0.96789,2e-05,5.8935]
[1778675681648,36.92,80145.04,0.0,-0.96787,2e-05,5.8959]
[1778675684681,36.93,80151.35,0.0,-0.9677,2e-05,5.92227]
[1778675688699,36.94,80147.59,0.0,-0.96776,2e-05,5.91349]
[1778675690711,36.94,80139.73,0.0,-0.96793,2e-05,5.88671]
[1778675695746,36.95,80139.36,0.0,-0.96793,2e-05,5.88627]
[1778675698767,36.95,80133.59,0.0,-0.96806,2e-05,5.86567]
[1778675700781,36.95,80135.27,0.0,-0.96802,2e-05,5.87229]
[1778675704810,36.95,80140.98,0.0,-0.96787,2e-05,5.89506]
[1778675707830,36.95,80147.64,0.0,-0.9677,2e-05,5.92195]
[1778675709844,36.96,80151.17,0.0,-0.96761,2e-05,5.93617]
[1778675713926,36.96,80167.28,0.0,-0.9672,2e-05,5.99912]
[1778675714881,36.96,80167.28,0.0,-0.96719,2e-05,6.0001]
[1778675715892,36.97,80167.49,0.0,-0.96718,2e-05,6.00182]
[1778675720925,36.97,80158.24,0.0,-0.96738,2e-05,5.97121]
[1778675721932,36.97,80154.87,0.0,-0.96746,2e-05,5.95879]
[1778675723996,36.97,80149.42,0.0,-0.96759,2e-05,5.93881]
[1778675725963,36.97,80150.94,0.0,-0.96755,2e-05,5.94465]
[1778675730995,36.97,80150.88,0.0,-0.96755,2e-05,5.94507]
[1778675733009,36.97,80142.43,0.0,-0.96776,2e-05,5.91172]
[1778675734016,36.98,80141.76,0.0,-0.96778,2e-05,5.90945]
[1778675739051,36.98,80145.04,0.0,-0.96769,2e-05,5.92251]
[1778675744136,36.98,80151.75,0.0,-0.96753,2e-05,5.94815]
[1778675750129,36.98,80166.04,0.0,-0.96717,2e-05,6.00296]
[1778675751136,36.98,80169.73,0.0,-0.96707,2e-05,6.01768]
[1778675754206,36.98,80176.72,0.0,-0.9669,2e-05,6.04391]
[1778675755163,36.98,80176.72,0.0,-0.9669,2e-05,6.04392]
[1778675760200,36.98,80179.09,0.0,-0.96685,2e-05,6.05275]
[1778675762217,36.98,80168.9,0.0,-0.96709,2e-05,6.01465]
[1778675763225,36.98,80148.82,0.0,-0.96758,2e-05,5.9401]
[1778675764281,36.98,80144.91,0.0,-0.96767,2e-05,5.92588]
[1778675770273,36.99,80140.85,0.0,-0.96776,2e-05,5.91202]
[1778675772288,36.99,80145.85,0.0,-0.96764,2e-05,5.93081]
[1778675773294,36.99,80145.8,0.0,-0.96764,2e-05,5.93077]
[1778675775308,36.99,80138.15,0.0,-0.96782,2e-05,5.90287]
[1778675776315,36.99,80136.72,0.0,-0.96785,2e-05,5.89779]
[1778675777322,36.99,80128.69,0.0,-0.96804,2e-05,5.8685]
[1778675778329,36.99,80127.6,0.0,-0.96806,2e-05,5.86474]
[1778675783365,36.99,80126.49,0.0,-0.96808,2e-05,5.86186]
[1778675788400,36.99,80135.48,0.0,-0.96786,2e-05,5.89613]
[1778675789408,36.99,80140.37,0.0,-0.96774,2e-05,5.91433]
[1778675790415,36.99,80135.11,0.0,-0.96787,2e-05,5.89515]
[1778675791422,36.99,80129.02,0.0,-0.96802,2e-05,5.87059]
[1778675792428,36.99,80129.86,0.0,-0.968,2e-05,5.8739]
[1778675796459,37.0,80131.77,0.0,-0.96795,2e-05,5.88176]
[1778675802500,37.0,80129.17,0.0,-0.968,2e-05,5.87338]
[1778675807538,37.0,80126.52,0.0,-0.96806,2e-05,5.86463]
[1778675813603,37.0,80126.18,0.0,-0.96806,2e-05,5.86452]
[1778675814640,37.0,80110.28,0.0,-0.96844,2e-05,5.80668]
[1778675816603,37.0,80113.39,0.0,-0.96836,2e-05,5.81846]
[1778675817610,37.0,80119.12,0.0,-0.96822,2e-05,5.83962]
[1778675818617,37.0,80124.7,0.0,-0.96809,2e-05,5.86024]
[1778675819624,37.0,80123.32,0.0,-0.96812,2e-05,5.85539]
[1778675820631,37.0,80115.97,0.0,-0.96829,2e-05,5.82876]
[1778675821638,37.0,80100.7,0.0,-0.96865,2e-05,5.77351]
[1778675822645,37.01,80098.19,0.0,-0.9687,2e-05,5.76475]
[1778675825669,37.01,80085.65,0.0,-0.96899,2e-05,5.72055]
[1778675826674,37.01,80082.33,0.0,-0.96906,2e-05,5.70903]
[1778675828689,37.01,80074.29,0.0,-0.96924,2e-05,5.68108]
[1778675829698,37.01,80080.11,0.0,-0.96911,2e-05,5.70242]
[1778675830707,37.01,80079.75,0.0,-0.96911,2e-05,5.70158]
[1778675832721,37.01,80069.96,0.0,-0.96933,2e-05,5.66743]
[1778675833727,37.01,80067.85,0.0,-0.96937,2e-05,5.66039]
[1778675834781,37.01,80073.86,0.0,-0.96923,2e-05,5.68239]
[1778675835742,37.02,80073.86,0.0,-0.96923,2e-05,5.68287]
[1778675839770,37.02,80073.65,0.0,-0.96922,2e-05,5.68392]
[1778675844805,37.02,80072.42,0.0,-0.96924,2e-05,5.68176]
[1778675846818,37.02,80063.62,0.0,-0.96943,2e-05,5.65123]
[1778675847825,37.03,80063.77,0.0,-0.96943,2e-05,5.65225]
[1778675849846,37.03,80054.47,0.0,-0.96963,2e-05,5.62067]
[1778675850854,37.03,80061.55,0.0,-0.96946,2e-05,5.64635]
[1778675851865,37.03,80052.14,0.0,-0.96969,2e-05,5.6111]
[1778675853880,37.03,80045.71,0.0,-0.96982,2e-05,5.58952]
[1778675854887,37.03,80053.99,0.0,-0.96963,2e-05,5.61943]
[1778675858915,37.04,80050.27,0.0,-0.9697,2e-05,5.60857]
[1778675860951,37.04,80043.86,0.0,-0.96984,2e-05,5.58712]
[1778675861943,37.04,80033.74,0.0,-0.97006,2e-05,5.55211]
[1778675865978,37.05,80043.51,0.0,-0.96982,2e-05,5.58936]
[1778675866986,37.05,80041.04,0.0,-0.96987,2e-05,5.58126]
[1778675872021,37.05,80045.64,0.0,-0.96975,2e-05,5.60065]
[1778675874052,37.05,80027.92,0.0,-0.97015,2e-05,5.53875]
[1778675876064,37.06,79979.46,0.0,-0.9712,2e-05,5.37245]
[1778675877069,37.06,79978.62,0.0,-0.97121,2e-05,5.37051]
[1778675878082,37.06,79957.61,0.0,-0.97166,2e-05,5.29961]
[1778675879077,37.06,79942.15,0.0,-0.97198,2e-05,5.24823]
[1778675880087,37.07,79929.65,0.0,-0.97224,2e-05,5.20724]
[1778675881090,37.07,79930.72,0.0,-0.97221,2e-05,5.21204]
[1778675883103,37.07,79920.09,0.0,-0.97242,2e-05,5.17878]
[1778675884116,37.08,79917.06,0.0,-0.97247,2e-05,5.16989]
[1778675888143,37.09,79923.79,0.0,-0.9723,2e-05,5.1974]
[1778675889149,37.09,79916.66,0.0,-0.97244,2e-05,5.17474]
[1778675890158,37.09,79918.34,0.0,-0.9724,2e-05,5.18162]
[1778675891164,37.09,79933.83,0.0,-0.97206,2e-05,5.2349]
[1778675892170,37.09,79923.03,0.0,-0.97229,2e-05,5.19975]
[1778675893178,37.1,79932.07,0.0,-0.97209,2e-05,5.23137]
[1778675894190,37.12,79947.91,0.0,-0.97168,2e-05,5.29658]
[1778675895303,37.12,79949.89,0.0,-0.97163,2e-05,5.30437]
[1778675896202,37.12,79948.95,0.0,-0.97164,2e-05,5.30217]
[1778675897209,37.12,79936.75,0.0,-0.97189,2e-05,5.26184]
[1778675898215,37.13,79919.59,0.0,-0.97225,2e-05,5.20514]
[1778675899222,37.13,79911.18,0.0,-0.97242,2e-05,5.17817]
[1778675900230,37.13,79912.73,0.0,-0.97238,2e-05,5.18459]
[1778675902243,37.14,79901.23,0.0,-0.9726,2e-05,5.14868]
[1778675903253,37.14,79899.77,0.0,-0.97262,2e-05,5.14511]
[1778675904257,37.14,79890.17,0.0,-0.97282,2e-05,5.11454]
[1778675905376,37.14,79887.09,0.0,-0.97287,2e-05,5.10568]
[1778675908286,37.15,79879.85,0.0,-0.97299,2e-05,5.08575]
[1778675909292,37.15,79877.42,0.0,-0.97304,2e-05,5.07911]
[1778675914330,37.17,79871.99,0.0,-0.97311,2e-05,5.06593]
[1778675916342,37.17,79875.8,0.0,-0.97302,2e-05,5.08117]
[1778675921378,37.19,79879.38,0.0,-0.9729,2e-05,5.09959]
[1778675922384,37.19,79890.97,0.0,-0.97266,2e-05,5.13924]
[1778675923390,37.19,79897.66,0.0,-0.97251,2e-05,5.16271]
[1778675924399,37.19,79893.21,0.0,-0.97259,2e-05,5.14909]
[1778675925526,37.19,79884.83,0.0,-0.97276,2e-05,5.12251]
[1778675927419,37.2,79883.16,0.0,-0.97278,2e-05,5.11944]
[1778675931451,37.2,79876.22,0.0,-0.97291,2e-05,5.09916]
[1778675932461,37.21,79892.38,0.0,-0.97257,2e-05,5.15336]
[1778675933465,37.21,79895.99,0.0,-0.97249,2e-05,5.16596]
[1778675935594,37.21,79909.62,0.0,-0.97219,2e-05,5.21383]
[1778675937502,37.22,79920.82,0.0,-0.97194,2e-05,5.25372]
[1778675938509,37.22,79928.54,0.0,-0.97177,2e-05,5.28083]
[1778675939518,37.22,79924.33,0.0,-0.97185,2e-05,5.26761]
[1778675941536,37.22,79918.44,0.0,-0.97196,2e-05,5.24981]
[1778675942542,37.23,79912.42,0.0,-0.97208,2e-05,5.23063]
[1778675943547,37.23,79913.4,0.0,-0.97205,2e-05,5.23502]
[1778675945670,37.23,79899.14,0.0,-0.97234,2e-05,5.18943]
[1778675946569,37.24,79899.17,0.0,-0.97232,2e-05,5.19177]
[1778675947576,37.24,79889.75,0.0,-0.97252,2e-05,5.16038]
[1778675948584,37.24,79899.82,0.0,-0.9723,2e-05,5.19517]
[1778675949590,37.24,79903.85,0.0,-0.97221,2e-05,5.2098]
[1778675951604,37.24,79912.83,0.0,-0.97201,2e-05,5.24218]
[1778675952611,37.25,79925.34,0.0,-0.97173,2e-05,5.28545]
[1778675953619,37.25,79935.0,0.0,-0.97152,2e-05,5.31921]
[1778675954625,37.25,79941.33,0.0,-0.97138,2e-05,5.34172]
[1778675955743,37.25,79942.2,0.0,-0.97135,2e-05,5.34561]
[1778675958654,37.26,79948.1,0.0,-0.97121,2e-05,5.3685]
[1778675959661,37.26,79946.59,0.0,-0.97124,2e-05,5.36421]
[1778675963690,37.27,79935.26,0.0,-0.97146,2e-05,5.32909]
[1778675964696,37.27,79934.9,0.0,-0.97146,2e-05,5.3288]
[1778675967717,37.27,79930.64,0.0,-0.97153,2e-05,5.31717]
[1778675969731,37.28,79938.0,0.0,-0.97136,2e-05,5.34409]
[1778675971746,37.28,79932.37,0.0,-0.97148,2e-05,5.32452]
[1778675976780,37.29,79930.73,0.0,-0.97149,2e-05,5.32376]
[1778675981815,37.3,79926.84,0.0,-0.97154,2e-05,5.31537]
[1778675985963,37.31,79925.72,0.0,-0.97154,2e-05,5.31551]
[1778675991892,37.32,79933.23,0.0,-0.97134,2e-05,5.3469]
[1778675992899,37.32,79936.51,0.0,-0.97126,2e-05,5.35901]
[1778675994913,37.32,79947.97,0.0,-0.971,2e-05,5.4]
[1778675996037,37.33,79954.15,0.0,-0.97086,2e-05,5.4229]
[1778675998944,37.33,79947.85,0.0,-0.97098,2e-05,5.4029]
[1778676000955,37.33,79944.08,0.0,-0.97105,2e-05,5.39166]
[1778676002969,37.33,79932.45,0.0,-0.97129,2e-05,5.35366]
[1778676003978,37.34,79929.75,0.0,-0.97135,2e-05,5.34537]
[1778676006127,37.34,79881.09,0.0,-0.97237,2e-05,5.18258]
[1778676008031,37.34,79873.59,0.0,-0.97251,2e-05,5.16069]
[1778676009041,37.35,79873.01,0.0,-0.97251,2e-05,5.15997]
[1778676011045,37.35,79881.06,0.0,-0.97233,2e-05,5.18911]
[1778676012052,37.35,79880.9,0.0,-0.97233,2e-05,5.18972]
[1778676015079,37.36,79887.62,0.0,-0.97216,2e-05,5.21556]
[1778676016208,37.36,79888.85,0.0,-0.97213,2e-05,5.22077]
[1778676021122,37.37,79895.57,0.0,-0.97196,2e-05,5.24804]
[1778676024141,37.37,79900.04,0.0,-0.97186,2e-05,5.26436]
[1778676028181,37.38,79911.6,0.0,-0.9716,2e-05,5.30503]
[1778676029176,37.38,79898.35,0.0,-0.97188,2e-05,5.26075]
[1778676030184,37.38,79900.11,0.0,-0.97184,2e-05,5.2671]
[1778676034214,37.38,79880.1,0.0,-0.97226,2e-05,5.19961]
[1778676035222,37.38,79880.31,0.0,-0.97225,2e-05,5.20085]
[1778676037235,37.38,79862.62,0.0,-0.97261,2e-05,5.1432]
[1778676038245,37.39,79865.16,0.0,-0.97256,2e-05,5.15222]
[1778676040255,37.39,79871.54,0.0,-0.97242,2e-05,5.17458]
[1778676042269,37.39,79877.15,0.0,-0.97229,2e-05,5.19435]
[1778676045296,37.39,79905.38,0.0,-0.97169,2e-05,5.29056]
[1778676046303,37.4,79917.03,0.0,-0.97143,2e-05,5.33097]
[1778676047311,37.4,79916.13,0.0,-0.97144,2e-05,5.32888]
[1778676052345,37.41,79922.66,0.0,-0.97127,2e-05,5.35584]
[1778676053352,37.41,79940.58,0.0,-0.97088,2e-05,5.41795]
[1778676054359,37.41,79945.95,0.0,-0.97076,2e-05,5.43721]
[1778676055366,37.41,79954.75,0.0,-0.97056,2e-05,5.46831]
[1778676056495,37.41,79956.36,0.0,-0.97052,2e-05,5.47461]
[1778676058386,37.42,79964.02,0.0,-0.97034,2e-05,5.50257]
[1778676059394,37.42,79966.65,0.0,-0.97028,2e-05,5.51237]
[1778676061409,37.42,79978.75,0.0,-0.97,2e-05,5.55581]
[1778676062419,37.42,79986.96,0.0,-0.96982,2e-05,5.58511]
[1778676063432,37.42,79999.12,0.0,-0.96954,2e-05,5.62884]
[1778676064442,37.42,80011.96,0.0,-0.96924,2e-05,5.67418]
[1778676065445,37.42,79998.46,0.0,-0.96954,2e-05,5.62739]
[1778676070480,37.43,80004.36,0.0,-0.9694,2e-05,5.65005]
[1778676072493,37.43,80004.69,0.0,-0.96939,2e-05,5.65086]
[1778676076641,37.43,80011.99,0.0,-0.96923,2e-05,5.67599]
[1778676078540,37.42,80029.08,0.0,-0.96885,2e-05,5.73603]
[1778676079548,37.42,80037.03,0.0,-0.96866,2e-05,5.76445]
[1778676080552,37.42,80034.03,0.0,-0.96874,2e-05,5.75335]
[1778676083577,37.42,80027.92,0.0,-0.96888,2e-05,5.73045]
[1778676084580,37.42,80025.9,0.0,-0.96893,2e-05,5.72294]
[1778676087606,37.42,80021.58,0.0,-0.96904,2e-05,5.70668]
[1778676089614,37.42,80031.47,0.0,-0.96881,2e-05,5.74136]
[1778676090623,37.42,80033.34,0.0,-0.96877,2e-05,5.74771]
[1778676091628,37.42,80040.75,0.0,-0.96862,2e-05,5.77113]
[1778676092636,37.42,80047.16,0.0,-0.96847,2e-05,5.79414]
[1778676093643,37.42,80046.13,0.0,-0.9685,2e-05,5.79002]
[1778676097672,37.41,80049.36,0.0,-0.96843,2e-05,5.80006]
[1778676098679,37.41,80059.31,0.0,-0.96821,2e-05,5.83509]
[1778676100694,37.41,80053.6,0.0,-0.96834,2e-05,5.81406]
[1778676103715,37.41,80059.24,0.0,-0.96822,2e-05,5.83314]
[1778676104723,37.41,80065.93,0.0,-0.96807,2e-05,5.85689]
[1778676105732,37.41,80067.11,0.0,-0.96804,2e-05,5.86068]
[1778676109759,37.4,80067.02,0.0,-0.96806,2e-05,5.85831]
[1778676110765,37.4,80061.3,0.0,-0.96819,2e-05,5.8371]
[1778676111773,37.4,80061.95,0.0,-0.96818,2e-05,5.83897]
[1778676116932,37.4,80066.69,0.0,-0.96809,2e-05,5.85367]
[1778676117815,37.4,80066.69,0.0,-0.96809,2e-05,5.85316]
[1778676122850,37.39,80065.85,0.0,-0.96813,2e-05,5.84759]
[1778676124867,37.39,80057.29,0.0,-0.96834,2e-05,5.81515]
[1778676127002,37.39,80050.13,0.0,-0.96851,2e-05,5.78849]
[1778676128895,37.39,80040.42,0.0,-0.96874,2e-05,5.75325]
[1778676129901,37.38,80037.57,0.0,-0.96881,2e-05,5.74231]
[1778676134937,37.38,80038.73,0.0,-0.96879,2e-05,5.74482]
[1778676139974,37.38,80036.53,0.0,-0.96884,2e-05,5.73779]
[1778676141987,37.38,80047.21,0.0,-0.96859,2e-05,5.77661]
[1778676142994,37.38,80052.29,0.0,-0.96847,2e-05,5.7951]
[1778676144001,37.38,80052.03,0.0,-0.96847,2e-05,5.79436]
[1778676145010,37.38,80043.7,0.0,-0.96866,2e-05,5.76464]
[1778676146015,37.39,80040.84,0.0,-0.96873,2e-05,5.75463]
[1778676150043,37.39,80048.73,0.0,-0.96854,2e-05,5.78393]
[1778676152057,37.39,80051.0,0.0,-0.96849,2e-05,5.79013]
[1778676155079,37.39,80042.33,0.0,-0.96869,2e-05,5.75967]
[1778676156086,37.39,80038.63,0.0,-0.96877,2e-05,5.74672]
[1778676161122,37.39,80043.14,0.0,-0.96866,2e-05,5.76437]
[1778676163135,37.39,80048.19,0.0,-0.96854,2e-05,5.78306]
[1778676164142,37.39,80055.86,0.0,-0.96836,2e-05,5.81092]
[1778676165148,37.39,80057.93,0.0,-0.96831,2e-05,5.8186]
[1778676170185,37.4,80060.86,0.0,-0.96824,2e-05,5.83017]
[1778676172200,37.4,80055.01,0.0,-0.96837,2e-05,5.80944]
[1778676174213,37.4,80048.85,0.0,-0.96851,2e-05,5.78769]
[1778676175219,37.4,80050.24,0.0,-0.96848,2e-05,5.79293]
[1778676180255,37.4,80051.4,0.0,-0.96844,2e-05,5.79825]
[1778676185289,37.4,80051.14,0.0,-0.96844,2e-05,5.7985]
[1778676190327,37.4,80048.9,0.0,-0.96848,2e-05,5.79158]
[1778676195361,37.41,80044.9,0.0,-0.96857,2e-05,5.7783]
[1778676198381,37.41,80040.29,0.0,-0.96867,2e-05,5.7625]
[1778676200395,37.41,80051.29,0.0,-0.96841,2e-05,5.80253]
[1778676201402,37.41,80050.42,0.0,-0.96843,2e-05,5.79961]
[1778676206437,37.41,80053.48,0.0,-0.96835,2e-05,5.81169]
[1778676211474,37.41,80071.87,0.0,-0.96793,2e-05,5.87687]
[1778676212481,37.41,80078.16,0.0,-0.96778,2e-05,5.89974]
[1778676213487,37.41,80077.5,0.0,-0.9678,2e-05,5.8974]
[1778676215503,37.41,80067.71,0.0,-0.96803,2e-05,5.86196]
[1778676216510,37.41,80064.24,0.0,-0.96811,2e-05,5.84951]
[1778676221545,37.41,80063.47,0.0,-0.96812,2e-05,5.8474]
[1778676224565,37.42,80056.85,0.0,-0.96827,2e-05,5.82387]
[1778676225573,37.42,80057.13,0.0,-0.96826,2e-05,5.82504]
[1778676228594,37.42,80059.15,0.0,-0.96821,2e-05,5.83288]
[1778676229600,37.42,80058.27,0.0,-0.96823,2e-05,5.82985]
[1778676234636,37.42,80056.72,0.0,-0.96826,2e-05,5.82504]
[1778676239671,37.42,80051.66,0.0,-0.96838,2e-05,5.80763]
[1778676244708,37.42,80050.43,0.0,-0.9684,2e-05,5.80411]
[1778676247964,37.42,80056.45,0.0,-0.96826,2e-05,5.82629]
[1778676251758,37.42,80061.94,0.0,-0.96812,2e-05,5.84665]
[1778676256796,37.42,80067.3,0.0,-0.968,2e-05,5.86655]
[1778676259820,37.42,80070.99,0.0,-0.96791,2e-05,5.88014]
[1778676260822,37.42,80087.35,0.0,-0.96752,2e-05,5.93979]
[1778676262836,37.43,80090.06,0.0,-0.96745,2e-05,5.95054]
[1778676265857,37.43,80099.52,0.0,-0.96721,2e-05,5.98778]
[1778676266864,37.43,80111.74,0.0,-0.96691,2e-05,6.03363]
[1778676268111,37.43,80109.32,0.0,-0.96696,2e-05,6.02541]
[1778676269886,37.44,80115.26,0.0,-0.96681,2e-05,6.04886]
[1778676270892,37.44,80112.83,0.0,-0.96686,2e-05,6.04057]
[1778676275944,37.44,80117.13,0.0,-0.96675,2e-05,6.05677]
[1778676279958,37.45,80129.65,0.0,-0.96643,2e-05,6.10682]
[1778676284995,37.45,80133.27,0.0,-0.96632,2e-05,6.12284]
[1778676288257,37.46,80139.94,0.0,-0.96614,2e-05,6.15018]
[1778676290031,37.46,80149.48,0.0,-0.9659,2e-05,6.18655]
[1778676291037,37.46,80152.23,0.0,-0.96583,2e-05,6.19741]
[1778676293051,37.46,80159.84,0.0,-0.96564,2e-05,6.2271]
[1778676294058,37.46,80162.62,0.0,-0.96556,2e-05,6.23805]
[1778676297089,37.47,80178.11,0.0,-0.96516,3e-05,6.29881]
[1778676298329,37.47,80185.43,0.0,-0.96498,3e-05,6.32695]
[1778676302123,37.47,80176.23,0.0,-0.9652,3e-05,6.29294]
[1778676304137,37.47,80172.15,0.0,-0.9653,3e-05,6.27805]
[1778676306161,37.47,80165.91,0.0,-0.96545,2e-05,6.25504]
[1778676311190,37.47,80166.3,0.0,-0.96543,2e-05,6.25819]
[1778676313204,37.47,80160.53,0.0,-0.96557,2e-05,6.23703]
[1778676314218,37.48,80159.24,0.0,-0.9656,2e-05,6.23251]
[1778676315218,37.48,80165.89,0.0,-0.96543,2e-05,6.25804]
[1778676316225,37.48,80171.02,0.0,-0.9653,3e-05,6.27781]
[1778676317232,37.48,80172.99,0.0,-0.96525,3e-05,6.28559]
[1778676318471,37.48,80176.98,0.0,-0.96515,3e-05,6.3013]
[1778676321261,37.48,80188.16,0.0,-0.96486,3e-05,6.3444]
[1778676322266,37.48,80189.19,0.0,-0.96483,3e-05,6.3485]
[1778676324281,37.48,80195.37,0.0,-0.96468,3e-05,6.37245]
[1778676325289,37.48,80201.88,0.0,-0.96451,3e-05,6.39756]
[1778676326295,37.48,80204.7,0.0,-0.96444,3e-05,6.40847]
[1778676330326,37.48,80219.22,0.0,-0.96406,3e-05,6.4647]
[1778676331336,37.48,80231.2,0.0,-0.96377,3e-05,6.50862]
[1778676332338,37.48,80236.6,0.0,-0.96363,3e-05,6.52955]
[1778676334352,37.48,80242.32,0.0,-0.96348,3e-05,6.55162]
[1778676337375,37.48,80242.55,0.0,-0.96348,3e-05,6.55201]
[1778676340394,37.48,80235.41,0.0,-0.96367,3e-05,6.52371]
[1778676342409,37.48,80230.49,0.0,-0.9638,3e-05,6.50435]
[1778676347443,37.48,80236.79,0.0,-0.96364,3e-05,6.52851]
[1778676352479,37.48,80241.07,0.0,-0.96353,3e-05,6.54466]
[1778676357520,37.48,80243.29,0.0,-0.96347,3e-05,6.55297]
[1778676362550,37.47,80247.68,0.0,-0.96336,3e-05,6.56966]
[1778676364564,37.47,80242.29,0.0,-0.9635,3e-05,6.54842]
[1778676366579,37.47,80248.47,0.0,-0.96334,3e-05,6.57249]
[1778676370607,37.47,80255.3,0.0,-0.96319,3e-05,6.59594]
[1778676375641,37.46,80257.07,0.0,-0.96318,3e-05,6.59696]
[1778676380677,37.45,80257.96,0.0,-0.9632,3e-05,6.59461]
[1778676385712,37.44,80256.58,0.0,-0.96327,3e-05,6.5841]
[1778676390746,37.43,80252.14,0.0,-0.96341,3e-05,6.56313]
[1778676391753,37.43,80237.04,0.0,-0.96381,3e-05,6.50203]
[1778676392760,37.43,80230.96,0.0,-0.96397,3e-05,6.47847]
[1778676395782,37.43,80219.55,0.0,-0.96426,3e-05,6.43463]
[1778676396789,37.43,80214.03,0.0,-0.9644,3e-05,6.4135]
[1778676399047,37.43,80206.62,0.0,-0.96459,3e-05,6.38537]
[1778676403838,37.44,80209.91,0.0,-0.9645,3e-05,6.39902]
[1778676407866,37.44,80214.39,0.0,-0.96438,3e-05,6.41687]
[1778676412902,37.44,80210.82,0.0,-0.96446,3e-05,6.40382]
[1778676415923,37.44,80204.18,0.0,-0.96463,3e-05,6.3788]
[1778676420962,37.44,80199.92,0.0,-0.96473,3e-05,6.36337]
[1778676427000,37.44,80200.48,0.0,-0.96471,3e-05,6.36651]
[1778676432040,37.44,80196.74,0.0,-0.9648,3e-05,6.35297]
[1778676437075,37.45,80212.69,0.0,-0.96439,3e-05,6.41492]
[1778676438082,37.45,80218.72,0.0,-0.96424,3e-05,6.43823]
[1778676442109,37.45,80214.54,0.0,-0.96434,3e-05,6.4224]
[1778676447145,37.45,80216.25,0.0,-0.9643,3e-05,6.42917]
[1778676451173,37.45,80210.53,0.0,-0.96445,3e-05,6.40479]
[1778676453187,37.45,80219.57,0.0,-0.96422,3e-05,6.43974]
[1778676454194,37.45,80226.31,0.0,-0.96405,3e-05,6.46559]
[1778676459472,37.44,80230.5,0.0,-0.96395,3e-05,6.48031]
[1778676462250,37.44,80236.34,0.0,-0.96381,3e-05,6.50187]
[1778676467284,37.44,80237.87,0.0,-0.96378,3e-05,6.50621]
[1778676469541,37.44,80243.59,0.0,-0.96363,3e-05,6.52839]
[1778676473329,37.43,80241.19,0.0,-0.96371,3e-05,6.51627]
[1778676474335,37.43,80238.56,0.0,-0.96378,3e-05,6.50596]
[1778676478363,37.43,80244.56,0.0,-0.96363,3e-05,6.52919]
[1778676479614,37.43,80247.57,0.0,-0.96356,3e-05,6.53991]
[1778676485412,37.43,80250.67,0.0,-0.9635,3e-05,6.54862]
[1778676490446,37.43,80252.66,0.0,-0.96345,3e-05,6.55594]
[1778676495482,37.42,80253.21,0.0,-0.96344,3e-05,6.55761]
[1778676498502,37.42,80246.98,0.0,-0.9636,3e-05,6.533]
[1778676499757,37.42,80243.23,0.0,-0.9637,3e-05,6.51829]
[1778676505552,37.42,80240.05,0.0,-0.96378,3e-05,6.5058]
[1778676510589,37.42,80241.84,0.0,-0.96374,3e-05,6.51284]
[1778676513610,37.42,80250.92,0.0,-0.96351,3e-05,6.54599]
[1778676514617,37.42,80254.76,0.0,-0.96341,3e-05,6.56121]
[1778676516632,37.43,80258.84,0.0,-0.9633,3e-05,6.57765]
[1778676521667,37.43,80260.28,0.0,-0.96326,3e-05,6.58391]
[1778676524687,37.43,80253.51,0.0,-0.96343,3e-05,6.55776]
[1778676529722,37.43,80255.23,0.0,-0.96338,3e-05,6.56521]
[1778676535764,37.43,80258.96,0.0,-0.96328,3e-05,6.5802]
[1778676540799,37.43,80258.73,0.0,-0.96329,3e-05,6.57887]
[1778676545834,37.43,80262.75,0.0,-0.96319,3e-05,6.59413]
[1778676550881,37.42,80264.52,0.0,-0.96317,3e-05,6.59788]
[1778676555903,37.42,80263.28,0.0,-0.96321,3e-05,6.59108]
[1778676558925,37.41,80269.17,0.0,-0.96308,3e-05,6.61122]
[1778676560201,37.41,80286.76,0.0,-0.96263,3e-05,6.67878]
[1778676560938,37.41,80286.76,0.0,-0.96263,3e-05,6.6785]
[1778676565974,37.41,80284.48,0.0,-0.9627,3e-05,6.66813]
[1778676568995,37.41,80279.18,0.0,-0.96284,3e-05,6.64645]
[1778676572016,37.4,80267.38,0.0,-0.96317,3e-05,6.59678]
[1778676577051,37.4,80267.15,0.0,-0.96318,3e-05,6.59513]
[1778676582086,37.4,80267.39,0.0,-0.96318,3e-05,6.59538]
[1778676585107,37.4,80260.77,0.0,-0.96336,3e-05,6.56905]
[1778676587121,37.4,80255.64,0.0,-0.96349,3e-05,6.54882]
[1778676592157,37.4,80252.18,0.0,-0.96358,3e-05,6.53509]
[1778676594170,37.4,80246.62,0.0,-0.96373,3e-05,6.51337]
[1778676596184,37.4,80252.48,0.0,-0.96358,3e-05,6.53621]
[1778676601222,37.4,80249.06,0.0,-0.96367,3e-05,6.52268]
[1778676606254,37.4,80258.01,0.0,-0.96343,3e-05,6.55746]
[1778676608268,37.4,80263.74,0.0,-0.96329,3e-05,6.57967]
[1778676613303,37.4,80263.1,0.0,-0.96331,3e-05,6.57648]
[1778676619345,37.4,80262.96,0.0,-0.96332,3e-05,6.57521]
[1778676625387,37.4,80261.71,0.0,-0.96335,3e-05,6.56964]
[1778676628408,37.4,80269.03,0.0,-0.96316,3e-05,6.59802]
[1778676633444,37.38,80271.84,0.0,-0.96316,3e-05,6.59863]
[1778676638480,37.37,80276.16,0.0,-0.96309,3e-05,6.60824]
[1778676643514,37.36,80277.64,0.0,-0.96311,3e-05,6.60663]
[1778676648549,37.34,80274.88,0.0,-0.96323,3e-05,6.58866]
[1778676653588,37.34,80263.28,0.0,-0.96354,3e-05,6.54252]
[1778676654594,37.34,80262.62,0.0,-0.96355,3e-05,6.53988]
[1778676660902,37.34,80259.91,0.0,-0.96363,3e-05,6.52907]
[1778676665673,37.34,80255.45,0.0,-0.96374,3e-05,6.5116]
[1778676669700,37.34,80252.94,0.0,-0.96381,3e-05,6.50196]
[1778676674735,37.34,80250.79,0.0,-0.96386,3e-05,6.49389]
[1778676679772,37.34,80250.96,0.0,-0.96385,3e-05,6.49488]
[1778676684809,37.34,80252.43,0.0,-0.96381,3e-05,6.50089]
[1778676685814,37.34,80257.67,0.0,-0.96368,3e-05,6.52143]
[1778676690849,37.34,80256.32,0.0,-0.96371,3e-05,6.51618]
[1778676695884,37.34,80257.43,0.0,-0.96369,3e-05,6.51804]
[1778676699911,37.34,80252.25,0.0,-0.96383,3e-05,6.49791]
[1778676704947,37.35,80251.94,0.0,-0.96383,3e-05,6.497]
[1778676709981,37.35,80252.3,0.0,-0.96382,3e-05,6.49876]
[1778676715020,37.35,80253.53,0.0,-0.96379,3e-05,6.50396]
[1778676720056,37.35,80256.87,0.0,-0.9637,3e-05,6.51735]
[1778676725089,37.35,80257.28,0.0,-0.96369,3e-05,6.51934]
[1778676730125,37.35,80256.57,0.0,-0.9637,3e-05,6.51698]
[1778676735159,37.35,80257.18,0.0,-0.96368,3e-05,6.51982]
[1778676740194,37.35,80256.25,0.0,-0.9637,3e-05,6.51668]
[1778676745229,37.35,80255.73,0.0,-0.96371,3e-05,6.51518]
[1778676750264,37.35,80257.75,0.0,-0.96366,3e-05,6.52357]
[1778676753285,37.35,80265.03,0.0,-0.96348,3e-05,6.54977]
[1778676754292,37.35,80285.17,0.0,-0.96295,3e-05,6.62899]
[1778676756306,37.35,80289.51,0.0,-0.96284,3e-05,6.64595]
[1778676761606,37.35,80292.74,0.0,-0.96275,3e-05,6.65814]
[1778676767384,37.35,80290.72,0.0,-0.96281,3e-05,6.64931]
[1778676771676,37.35,80301.7,0.0,-0.96253,3e-05,6.69232]
[1778676775438,37.35,80290.06,0.0,-0.96284,3e-05,6.64534]
[1778676780477,37.35,80285.62,0.0,-0.96296,3e-05,6.62716]
[1778676785512,37.35,80277.37,0.0,-0.96318,3e-05,6.59407]
[1778676787525,37.35,80266.6,0.0,-0.96347,3e-05,6.55168]
[1778676789541,37.35,80257.13,0.0,-0.96371,3e-05,6.51468]
[1778676791817,37.35,80236.23,0.0,-0.96425,3e-05,6.43357]
[1778676792561,37.35,80236.38,0.0,-0.96425,3e-05,6.43434]
[1778676797596,37.35,80236.89,0.0,-0.96423,3e-05,6.43728]
[1778676800616,37.35,80243.37,0.0,-0.96406,3e-05,6.46296]
[1778676805656,37.35,80246.36,0.0,-0.96398,3e-05,6.47525]
[1778676810690,37.35,80247.38,0.0,-0.96394,3e-05,6.47983]
[1778676815725,37.35,80246.65,0.0,-0.96397,3e-05,6.47501]
[1778676820760,37.35,80244.23,0.0,-0.96403,3e-05,6.46612]
[1778676822029,37.35,80241.19,0.0,-0.96411,3e-05,6.45458]
[1778676827809,37.35,80240.8,0.0,-0.96411,3e-05,6.45383]
[1778676832100,37.36,80219.16,0.0,-0.96466,3e-05,6.37109]
[1778676833851,37.36,80213.47,0.0,-0.96481,3e-05,6.34948]
[1778676835865,37.36,80208.3,0.0,-0.96493,3e-05,6.33027]
[1778676840901,37.36,80204.6,0.0,-0.96502,3e-05,6.31769]
[1778676842173,37.36,80199.22,0.0,-0.96515,3e-05,6.29777]
[1778676844932,37.36,80192.82,0.0,-0.9653,3e-05,6.27407]
[1778676849966,37.37,80190.41,0.0,-0.96535,3e-05,6.26709]
[1778676852987,37.37,80180.94,0.0,-0.96558,2e-05,6.23231]
[1778676858024,37.37,80177.14,0.0,-0.96566,2e-05,6.21995]
[1778676860040,37.37,80185.35,0.0,-0.96545,3e-05,6.25179]
[1778676865074,37.38,80179.82,0.0,-0.96558,2e-05,6.23254]
[1778676868092,37.38,80174.42,0.0,-0.9657,2e-05,6.21329]
[1778676873127,37.38,80174.75,0.0,-0.96569,2e-05,6.21401]
[1778676878167,37.39,80171.11,0.0,-0.96577,2e-05,6.20224]
[1778676883199,37.39,80171.07,0.0,-0.96576,2e-05,6.20407]
[1778676886220,37.39,80178.78,0.0,-0.96556,2e-05,6.23435]
[1778676891255,37.39,80178.06,0.0,-0.96557,2e-05,6.23328]
[1778676896290,37.4,80174.3,0.0,-0.96565,2e-05,6.22082]
[1778676898304,37.4,80167.55,0.0,-0.96581,2e-05,6.19609]
[1778676903338,37.4,80162.85,0.0,-0.96591,2e-05,6.18037]
[1778676908373,37.41,80160.64,0.0,-0.96595,2e-05,6.17407]
[1778676910389,37.41,80172.71,0.0,-0.96565,2e-05,6.22035]
[1778676914420,37.41,80181.1,0.0,-0.96543,3e-05,6.25346]
[1778676919452,37.41,80179.63,0.0,-0.96546,2e-05,6.24941]
[1778676924486,37.42,80177.78,0.0,-0.96549,2e-05,6.24394]
[1778676929521,37.42,80172.0,0.0,-0.96563,2e-05,6.2236]
[1778676934556,37.42,80173.25,0.0,-0.9656,2e-05,6.22743]
[1778676939591,37.42,80174.4,0.0,-0.96556,2e-05,6.23334]
[1778676942878,37.42,80174.87,0.0,-0.96554,2e-05,6.23596]
[1778676943619,37.43,80174.87,0.0,-0.96554,2e-05,6.23625]
[1778676948653,37.43,80173.82,0.0,-0.96556,2e-05,6.2338]
[1778676953689,37.43,80173.74,0.0,-0.96555,2e-05,6.23504]
[1778676958723,37.43,80176.65,0.0,-0.96547,2e-05,6.24744]
[1778676963763,37.44,80179.42,0.0,-0.96539,3e-05,6.25929]
[1778676968794,37.44,80183.68,0.0,-0.96527,3e-05,6.27671]
[1778676973088,37.44,80192.37,0.0,-0.96505,3e-05,6.31088]
[1778676977862,37.44,80183.43,0.0,-0.96527,3e-05,6.27761]
[1778676983158,37.44,80178.28,0.0,-0.96539,3e-05,6.25961]
[1778676986925,37.45,80172.5,0.0,-0.96552,2e-05,6.23855]
[1778676987932,37.45,80166.11,0.0,-0.96568,2e-05,6.21471]
[1778676988939,37.45,80163.74,0.0,-0.96574,2e-05,6.20612]
[1778676990953,37.45,80160.92,0.0,-0.9658,2e-05,6.19624]
[1778676994980,37.45,80158.54,0.0,-0.96586,2e-05,6.1864]
[1778677000018,37.45,80156.7,0.0,-0.96589,2e-05,6.18162]
[1778677005053,37.46,80155.27,0.0,-0.96591,2e-05,6.17848]
[1778677010088,37.46,80156.01,0.0,-0.96588,2e-05,6.18353]
[1778677015130,37.47,80156.32,0.0,-0.96586,2e-05,6.18747]
[1778677020160,37.47,80156.72,0.0,-0.96583,2e-05,6.19081]
[1778677022175,37.47,80146.38,0.0,-0.96608,2e-05,6.15291]
[1778677023185,37.47,80149.25,0.0,-0.96601,2e-05,6.1642]
[1778677024187,37.48,80156.79,0.0,-0.96581,2e-05,6.1935]
[1778677026202,37.48,80164.28,0.0,-0.96563,2e-05,6.22218]
[1778677027208,37.48,80170.44,0.0,-0.96547,2e-05,6.24627]
[1778677031269,37.48,80175.81,0.0,-0.96533,3e-05,6.26772]
[1778677032250,37.48,80188.01,0.0,-0.96502,3e-05,6.31474]
[1778677033255,37.48,80198.72,0.0,-0.96474,3e-05,6.35587]
[1778677038291,37.48,80192.21,0.0,-0.9649,3e-05,6.33197]
[1778677043330,37.48,80185.05,0.0,-0.96507,3e-05,6.30581]
[1778677044336,37.49,80176.87,0.0,-0.96528,3e-05,6.275]
[1778677049371,37.49,80180.87,0.0,-0.96517,3e-05,6.29164]
[1778677054406,37.49,80180.87,0.0,-0.96517,3e-05,6.29042]
[1778677057428,37.49,80187.41,0.0,-0.965,3e-05,6.31603]
[1778677058435,37.49,80194.97,0.0,-0.96481,3e-05,6.34506]
[1778677063470,37.49,80198.99,0.0,-0.9647,3e-05,6.36116]
[1778677068504,37.49,80198.88,0.0,-0.9647,3e-05,6.3614]
[1778677073821,37.5,80200.8,0.0,-0.96465,3e-05,6.36938]
[1778677079582,37.5,80199.68,0.0,-0.96467,3e-05,6.36579]
[1778677084617,37.5,80204.25,0.0,-0.96455,3e-05,6.38388]
[1778677087639,37.5,80211.87,0.0,-0.96436,3e-05,6.41336]
[1778677092673,37.5,80208.26,0.0,-0.96445,3e-05,6.3997]
[1778677093961,37.5,80201.62,0.0,-0.96462,3e-05,6.37427]
[1778677099723,37.5,80203.13,0.0,-0.96457,3e-05,6.38061]
[1778677104758,37.5,80202.09,0.0,-0.9646,3e-05,6.37709]
[1778677109796,37.5,80201.72,0.0,-0.9646,3e-05,6.37614]
[1778677116842,37.5,80201.38,0.0,-0.96462,3e-05,6.37302]
[1778677121877,37.5,80197.32,0.0,-0.96472,3e-05,6.35802]
[1778677126911,37.5,80192.3,0.0,-0.96484,3e-05,6.33957]
[1778677127919,37.5,80197.95,0.0,-0.9647,3e-05,6.36132]
[1778677129933,37.51,80203.63,0.0,-0.96455,3e-05,6.3833]
[1778677134968,37.51,80207.81,0.0,-0.96444,3e-05,6.39979]
[1778677142017,37.51,80207.27,0.0,-0.96445,3e-05,6.39818]
[1778677147061,37.51,80204.1,0.0,-0.96453,3e-05,6.38637]
[1778677152096,37.51,80209.74,0.0,-0.96439,3e-05,6.4084]
[1778677154388,37.51,80216.09,0.0,-0.96422,3e-05,6.433]
[1778677160152,37.51,80214.66,0.0,-0.96426,3e-05,6.42765]
[1778677165187,37.51,80219.25,0.0,-0.96414,3e-05,6.44562]
[1778677166194,37.51,80214.17,0.0,-0.96427,3e-05,6.42605]
[1778677168209,37.51,80214.08,0.0,-0.96427,3e-05,6.42584]
[1778677174528,37.51,80213.15,0.0,-0.9643,3e-05,6.42037]
[1778677180295,37.51,80210.17,0.0,-0.96437,3e-05,6.40938]
[1778677185331,37.51,80210.13,0.0,-0.96437,3e-05,6.40986]
[1778677190368,37.51,80209.24,0.0,-0.96439,3e-05,6.4069]
[1778677193389,37.51,80201.92,0.0,-0.96458,3e-05,6.37904]
[1778677194396,37.51,80199.48,0.0,-0.96464,3e-05,6.36981]
[1778677199433,37.52,80197.04,0.0,-0.96469,3e-05,6.36119]
[1778677204470,37.52,80196.53,0.0,-0.9647,3e-05,6.35997]
[1778677207491,37.52,80199.16,0.0,-0.96463,3e-05,6.37045]
[1778677212525,37.52,80197.95,0.0,-0.96466,3e-05,6.36644]
[1778677216553,37.52,80197.36,0.0,-0.96467,3e-05,6.36469]
[1778677217560,37.52,80197.32,0.0,-0.96467,3e-05,6.36479]
[1778677222598,37.52,80196.22,0.0,-0.96469,3e-05,6.3611]
[1778677225617,37.52,80201.44,0.0,-0.96456,3e-05,6.38161]
[1778677230651,37.52,80202.49,0.0,-0.96453,3e-05,6.38611]
[1778677232665,37.52,80207.82,0.0,-0.9644,3e-05,6.40419]
[1778677236693,37.52,80214.04,0.0,-0.96424,3e-05,6.4283]
[1778677241728,37.52,80213.49,0.0,-0.96426,3e-05,6.42634]
[1778677245022,37.52,80223.46,0.0,-0.964,3e-05,6.46489]
[1778677248777,37.52,80227.49,0.0,-0.9639,3e-05,6.48046]
[1778677252805,37.52,80239.94,0.0,-0.96358,3e-05,6.52877]
[1778677253812,37.52,80245.47,0.0,-0.96343,3e-05,6.55028]
[1778677255092,37.52,80247.94,0.0,-0.96337,3e-05,6.55971]
[1778677260880,37.52,80250.68,0.0,-0.9633,3e-05,6.56967]
[1778677262902,37.52,80264.75,0.0,-0.96293,3e-05,6.62476]
[1778677263892,37.52,80264.75,0.0,-0.96294,3e-05,6.62438]
[1778677265162,37.52,80272.28,0.0,-0.96274,3e-05,6.6538]
[1778677266931,37.52,80276.47,0.0,-0.96263,3e-05,6.66977]
[1778677267922,37.52,80285.62,0.0,-0.96239,3e-05,6.70566]
[1778677270944,37.52,80292.23,0.0,-0.96222,3e-05,6.7308]
[1778677275980,37.51,80293.94,0.0,-0.96219,3e-05,6.73569]
[1778677281021,37.51,80305.59,0.0,-0.96189,3e-05,6.78015]
[1778677286057,37.49,80309.46,0.0,-0.96186,3e-05,6.78497]
[1778677289078,37.49,80303.25,0.0,-0.96203,3e-05,6.75885]
[1778677294113,37.48,80309.58,0.0,-0.96189,3e-05,6.77949]
[1778677299148,37.47,80310.5,0.0,-0.96191,3e-05,6.77698]
[1778677300154,37.47,80302.31,0.0,-0.96213,3e-05,6.7439]
[1778677301162,37.47,80294.8,0.0,-0.96234,3e-05,6.71369]
[1778677304183,37.47,80301.02,0.0,-0.96218,3e-05,6.73751]
[1778677310225,37.47,80302.37,0.0,-0.96216,3e-05,6.7407]
[1778677313246,37.47,80294.15,0.0,-0.96238,3e-05,6.70692]
[1778677318281,37.46,80299.27,0.0,-0.96226,3e-05,6.72576]
[1778677323317,37.46,80292.75,0.0,-0.96244,3e-05,6.69821]
[1778677328351,37.46,80284.65,0.0,-0.96267,3e-05,6.66451]
[1778677330365,37.46,80275.24,0.0,-0.96292,3e-05,6.62678]
[1778677331372,37.46,80274.44,0.0,-0.96294,3e-05,6.6234]
[1778677333386,37.46,80280.95,0.0,-0.96277,3e-05,6.64867]
[1778677335657,37.45,80284.54,0.0,-0.96268,3e-05,6.66236]
[1778677341444,37.45,80284.29,0.0,-0.9627,3e-05,6.65985]
[1778677345727,37.45,80289.49,0.0,-0.96257,3e-05,6.67927]
[1778677349507,37.45,80297.28,0.0,-0.96237,3e-05,6.70943]
[1778677351521,37.45,80302.32,0.0,-0.96225,3e-05,6.72628]
[1778677356556,37.44,80306.36,0.0,-0.96215,3e-05,6.74074]
[1778677361590,37.44,80308.91,0.0,-0.9621,3e-05,6.74925]
[1778677366625,37.44,80308.34,0.0,-0.96212,3e-05,6.74526]
[1778677371661,37.44,80305.52,0.0,-0.96221,3e-05,6.73227]
[1778677376696,37.43,80307.55,0.0,-0.96217,3e-05,6.73861]
[1778677381730,37.43,80307.23,0.0,-0.96219,3e-05,6.73564]
[1778677386765,37.43,80309.67,0.0,-0.96214,3e-05,6.74341]
[1778677391800,37.42,80311.58,0.0,-0.9621,3e-05,6.74942]
[1778677396835,37.42,80312.13,0.0,-0.96209,3e-05,6.75005]
[1778677401870,37.42,80313.45,0.0,-0.96207,3e-05,6.75372]
[1778677404892,37.42,80309.07,0.0,-0.96219,3e-05,6.73535]
[1778677409926,37.41,80309.98,0.0,-0.96218,3e-05,6.73759]
[1778677414962,37.41,80315.63,0.0,-0.96205,3e-05,6.75608]
[1778677419995,37.41,80312.52,0.0,-0.96214,3e-05,6.74212]
[1778677425038,37.41,80314.02,0.0,-0.96211,3e-05,6.74665]
[1778677426287,37.41,80307.89,0.0,-0.96228,3e-05,6.72187]
[1778677427047,37.41,80307.89,0.0,-0.96228,3e-05,6.72161]
[1778677428054,37.41,80300.8,0.0,-0.96247,3e-05,6.69316]
[1778677433089,37.4,80302.86,0.0,-0.96242,3e-05,6.70032]
[1778677438123,37.4,80305.07,0.0,-0.96237,3e-05,6.70815]
[1778677443160,37.4,80308.01,0.0,-0.9623,3e-05,6.71895]
[1778677445174,37.4,80302.85,0.0,-0.96244,3e-05,6.69806]
[1778677446426,37.4,80297.46,0.0,-0.96258,3e-05,6.67652]
[1778677449201,37.4,80286.4,0.0,-0.96288,3e-05,6.63242]
[1778677454235,37.4,80282.27,0.0,-0.96299,3e-05,6.61592]
[1778677459271,37.4,80288.06,0.0,-0.96284,3e-05,6.63849]
[1778677464305,37.4,80288.39,0.0,-0.96284,3e-05,6.63925]
[1778677469341,37.4,80285.71,0.0,-0.96291,3e-05,6.62816]
[1778677474403,37.4,80283.62,0.0,-0.96298,3e-05,6.61689]
[1778677479438,37.39,80285.09,0.0,-0.96295,3e-05,6.62222]
[1778677485480,37.39,80286.12,0.0,-0.96292,3e-05,6.62568]
[1778677490515,37.39,80285.25,0.0,-0.96295,3e-05,6.62169]
[1778677496779,37.39,80284.25,0.0,-0.96298,3e-05,6.61714]
[1778677501593,37.39,80299.0,0.0,-0.96259,3e-05,6.67507]
[1778677502600,37.39,80301.5,0.0,-0.96253,3e-05,6.68482]
[1778677507634,37.39,80299.77,0.0,-0.96258,3e-05,6.67702]
[1778677511678,37.39,80291.85,0.0,-0.96279,3e-05,6.64489]
[1778677512674,37.39,80289.05,0.0,-0.96287,3e-05,6.63369]
[1778677516920,37.39,80283.36,0.0,-0.96302,3e-05,6.61069]
[1778677522744,37.39,80281.55,0.0,-0.96307,3e-05,6.6032]
[1778677527780,37.39,80283.59,0.0,-0.96302,3e-05,6.61086]
[1778677532815,37.38,80282.8,0.0,-0.96306,3e-05,6.60475]
[1778677537851,37.38,80279.49,0.0,-0.96315,3e-05,6.59133]
[1778677542890,37.38,80280.86,0.0,-0.96312,3e-05,6.5963]
[1778677547920,37.38,80278.27,0.0,-0.96319,3e-05,6.58578]
[1778677552956,37.38,80277.53,0.0,-0.96321,3e-05,6.58262]
[1778677553963,37.38,80282.86,0.0,-0.96307,3e-05,6.60352]
[1778677558997,37.38,80281.86,0.0,-0.9631,3e-05,6.59912]
[1778677564033,37.38,80278.11,0.0,-0.9632,3e-05,6.58401]
[1778677566047,37.38,80283.44,0.0,-0.96306,3e-05,6.60481]
[1778677571083,37.38,80280.7,0.0,-0.96314,3e-05,6.59349]
[1778677576117,37.38,80284.16,0.0,-0.96305,3e-05,6.60667]
[1778677582159,37.38,80283.99,0.0,-0.96306,3e-05,6.60544]
[1778677587412,37.38,80286.05,0.0,-0.963,3e-05,6.61317]
[1778677593236,37.38,80281.78,0.0,-0.96313,3e-05,6.59333]
[1778677597481,37.38,80287.46,0.0,-0.96298,3e-05,6.61559]
[1778677599279,37.38,80288.97,0.0,-0.96295,3e-05,6.62138]
[1778677604318,37.38,80291.01,0.0,-0.96289,3e-05,6.62896]
[1778677606329,37.37,80296.66,0.0,-0.96275,3e-05,6.65106]
[1778677611364,37.37,80299.92,0.0,-0.96267,3e-05,6.66317]
[1778677616399,37.37,80293.54,0.0,-0.96284,3e-05,6.63706]
[1778677621434,37.37,80289.91,0.0,-0.96294,3e-05,6.62199]
[1778677626469,37.37,80286.46,0.0,-0.96304,3e-05,6.60767]
[1778677629490,37.37,80293.19,0.0,-0.96286,3e-05,6.63378]
[1778677634527,37.37,80288.71,0.0,-0.96299,3e-05,6.61524]
[1778677639562,37.37,80295.17,0.0,-0.96282,3e-05,6.64007]
[1778677644597,37.36,80298.92,0.0,-0.96273,3e-05,6.65401]
[1778677647833,37.36,80305.25,0.0,-0.96256,3e-05,6.67853]
[1778677653660,37.36,80309.54,0.0,-0.96247,3e-05,6.69166]
[1778677658695,37.36,80310.93,0.0,-0.96244,3e-05,6.69601]
[1778677663777,37.36,80312.57,0.0,-0.96241,3e-05,6.70137]
[1778677667973,37.36,80301.05,0.0,-0.96272,3e-05,6.65467]
[1778677669825,37.35,80295.6,0.0,-0.96287,3e-05,6.63273]
[1778677670829,37.35,80300.62,0.0,-0.96273,3e-05,6.65249]
[1778677672842,37.35,80303.28,0.0,-0.96267,3e-05,6.66273]
[1778677678043,37.35,80308.97,0.0,-0.96252,3e-05,6.68449]
[1778677681906,37.35,80321.91,0.0,-0.96218,3e-05,6.73531]
[1778677682913,37.35,80323.95,0.0,-0.96212,3e-05,6.7432]
[1778677688112,37.35,80327.48,0.0,-0.96204,3e-05,6.75556]
[1778677693990,37.34,80328.63,0.0,-0.96202,3e-05,6.75859]
[1778677699025,37.34,80333.35,0.0,-0.9619,3e-05,6.77593]
[1778677701039,37.34,80336.17,0.0,-0.96183,3e-05,6.78653]
[1778677703053,37.34,80329.89,0.0,-0.96201,3e-05,6.76054]
[1778677704059,37.34,80325.24,0.0,-0.96214,3e-05,6.74156]
[1778677709095,37.34,80326.0,0.0,-0.96213,3e-05,6.74272]
[1778677714129,37.33,80327.19,0.0,-0.96212,3e-05,6.74327]
[1778677719165,37.33,80323.26,0.0,-0.96224,3e-05,6.72603]
[1778677724200,37.33,80322.25,0.0,-0.96228,3e-05,6.72053]
[1778677729236,37.33,80320.47,0.0,-0.96233,3e-05,6.712]
[1778677730242,37.32,80315.42,0.0,-0.96247,3e-05,6.69161]
[1778677731249,37.32,80309.18,0.0,-0.96264,3e-05,6.66656]
[1778677736285,37.32,80312.76,0.0,-0.96255,3e-05,6.67983]
[1778677738466,37.32,80307.3,0.0,-0.9627,3e-05,6.65775]
[1778677742327,37.32,80323.79,0.0,-0.96226,3e-05,6.72266]
[1778677743333,37.32,80332.65,0.0,-0.96202,3e-05,6.75782]
[1778677748537,37.32,80332.69,0.0,-0.96204,3e-05,6.75635]
[1778677754410,37.31,80344.46,0.0,-0.96173,3e-05,6.80173]
[1778677758606,37.31,80345.96,0.0,-0.9617,3e-05,6.80609]
[1778677763474,37.31,80343.57,0.0,-0.96178,3e-05,6.79443]
[1778677764482,37.31,80336.34,0.0,-0.96198,3e-05,6.765]
[1778677766495,37.31,80342.44,0.0,-0.96182,3e-05,6.78877]
[1778677768678,37.3,80336.42,0.0,-0.96199,3e-05,6.76378]
[1778677770524,37.3,80328.79,0.0,-0.9622,3e-05,6.73248]
[1778677775561,37.3,80327.34,0.0,-0.96226,3e-05,6.72244]
[1778677780595,37.3,80324.19,0.0,-0.96236,3e-05,6.70828]
[1778677785629,37.3,80323.38,0.0,-0.96239,3e-05,6.70353]
[1778677790664,37.29,80323.01,0.0,-0.96241,3e-05,6.70059]
[1778677795700,37.29,80320.85,0.0,-0.96248,3e-05,6.6906]
[1778677800736,37.29,80321.85,0.0,-0.96246,3e-05,6.69316]
[1778677804763,37.29,80314.06,0.0,-0.96267,3e-05,6.6611]
[1778677809798,37.28,80314.51,0.0,-0.96267,3e-05,6.6617]
[1778677814833,37.28,80315.67,0.0,-0.96265,3e-05,6.66516]
[1778677819037,37.28,80318.55,0.0,-0.96258,3e-05,6.67559]
[1778677824902,37.28,80322.82,0.0,-0.96247,3e-05,6.69096]
[1778677829938,37.27,80323.88,0.0,-0.96246,3e-05,6.69372]
[1778677834974,37.27,80318.64,0.0,-0.96262,3e-05,6.66876]
[1778677835980,37.27,80311.14,0.0,-0.96282,3e-05,6.63868]
[1778677836986,37.27,80307.26,0.0,-0.96293,3e-05,6.62308]
[1778677842026,37.27,80307.45,0.0,-0.96293,3e-05,6.62291]
[1778677847061,37.27,80309.97,0.0,-0.96287,3e-05,6.63197]
[1778677852097,37.27,80314.23,0.0,-0.96276,3e-05,6.64794]
[1778677857132,37.26,80317.24,0.0,-0.96269,3e-05,6.65895]
[1778677861160,37.26,80327.04,0.0,-0.96243,3e-05,6.69727]
[1778677862167,37.26,80332.13,0.0,-0.96229,3e-05,6.71739]
[1778677863173,37.26,80332.58,0.0,-0.96228,3e-05,6.71891]
[1778677867202,37.26,80335.1,0.0,-0.96222,3e-05,6.72783]
[1778677873244,37.26,80331.64,0.0,-0.96233,3e-05,6.71223]
[1778677878280,37.25,80330.57,0.0,-0.96237,3e-05,6.70618]
[1778677883315,37.25,80329.83,0.0,-0.9624,3e-05,6.70177]
[1778677888351,37.25,80331.7,0.0,-0.96236,3e-05,6.70777]
[1778677893384,37.25,80329.75,0.0,-0.96244,3e-05,6.69589]
[1778677898420,37.24,80327.21,0.0,-0.96251,3e-05,6.68435]
[1778677903455,37.24,80328.49,0.0,-0.96249,3e-05,6.68806]
[1778677908490,37.24,80329.83,0.0,-0.96246,3e-05,6.692]
[1778677913525,37.24,80328.38,0.0,-0.96251,3e-05,6.68481]
[1778677915539,37.24,80333.44,0.0,-0.96238,3e-05,6.70444]
[1778677917553,37.24,80337.85,0.0,-0.96227,3e-05,6.72142]
[1778677922590,37.23,80336.18,0.0,-0.96232,3e-05,6.71304]
[1778677926616,37.23,80329.65,0.0,-0.96251,3e-05,6.68564]
[1778677931651,37.23,80332.52,0.0,-0.96244,3e-05,6.69566]
[1778677936688,37.23,80335.61,0.0,-0.96237,3e-05,6.70661]
[1778677941721,37.22,80337.8,0.0,-0.96232,3e-05,6.71395]
[1778677946757,37.22,80334.49,0.0,-0.96242,3e-05,6.69936]
[1778677951792,37.21,80336.53,0.0,-0.96241,3e-05,6.6994]
[1778677954814,37.2,80342.11,0.0,-0.9623,3e-05,6.71673]
[1778677960030,37.2,80343.5,0.0,-0.96227,3e-05,6.72103]
[1778677965889,37.2,80343.67,0.0,-0.96227,3e-05,6.7201]
[1778677970925,37.2,80339.79,0.0,-0.96239,3e-05,6.70324]
[1778677975960,37.18,80338.35,0.0,-0.96248,3e-05,6.68978]
[1778677980995,37.18,80339.01,0.0,-0.96248,3e-05,6.68919]
[1778677986032,37.17,80336.35,0.0,-0.96256,3e-05,6.67745]
[1778677991066,37.17,80333.44,0.0,-0.96265,3e-05,6.66484]
[1778677996101,37.17,80336.18,0.0,-0.9626,3e-05,6.67195]
[1778678001135,37.16,80338.54,0.0,-0.96254,3e-05,6.68057]
[1778678006171,37.16,80331.57,0.0,-0.96275,3e-05,6.64943]
[1778678007178,37.16,80323.73,0.0,-0.96296,3e-05,6.61814]
[1778678008185,37.16,80319.51,0.0,-0.96307,3e-05,6.60135]
[1778678013221,37.16,80318.71,0.0,-0.96311,3e-05,6.59549]
[1778678018256,37.16,80312.37,0.0,-0.96328,3e-05,6.57029]
[1778678019263,37.16,80312.22,0.0,-0.96328,3e-05,6.5697]
[1778678024298,37.16,80318.44,0.0,-0.96312,3e-05,6.59435]
[1778678025305,37.16,80319.74,0.0,-0.96308,3e-05,6.59947]
[1778678031351,37.16,80319.24,0.0,-0.9631,3e-05,6.59721]
[1778678036397,37.16,80318.18,0.0,-0.96313,3e-05,6.59278]
[1778678041433,37.16,80313.91,0.0,-0.96324,3e-05,6.57571]
[1778678046468,37.16,80316.11,0.0,-0.96319,3e-05,6.58427]
[1778678051503,37.16,80320.72,0.0,-0.96306,3e-05,6.6023]
[1778678056537,37.16,80319.17,0.0,-0.96311,3e-05,6.59589]
[1778678061577,37.16,80319.47,0.0,-0.9631,3e-05,6.59681]
[1778678066608,37.16,80321.12,0.0,-0.96306,3e-05,6.60302]
[1778678071643,37.15,80320.13,0.0,-0.9631,3e-05,6.59616]
[1778678076679,37.15,80317.0,0.0,-0.96319,3e-05,6.58347]
[1778678081713,37.15,80318.21,0.0,-0.96316,3e-05,6.58801]
[1778678086750,37.15,80317.61,0.0,-0.96317,3e-05,6.58539]
[1778678092792,37.15,80317.68,0.0,-0.96317,3e-05,6.58536]
[1778678097827,37.15,80316.44,0.0,-0.96321,3e-05,6.58023]
[1778678102862,37.15,80311.85,0.0,-0.96333,3e-05,6.56194]
[1778678107898,37.15,80309.04,0.0,-0.96341,3e-05,6.5509]
[1778678111106,37.15,80302.55,0.0,-0.96358,3e-05,6.52543]
[1778678116960,37.15,80306.35,0.0,-0.96347,3e-05,6.54081]
[1778678121996,37.15,80302.31,0.0,-0.96358,3e-05,6.52528]
[1778678127031,37.15,80300.11,0.0,-0.96363,3e-05,6.51708]
[1778678132065,37.16,80296.83,0.0,-0.96373,3e-05,6.50217]
[1778678136094,37.16,80302.06,0.0,-0.96359,3e-05,6.52318]
[1778678139115,37.16,80307.67,0.0,-0.96344,3e-05,6.5455]
[1778678144150,37.16,80306.97,0.0,-0.96345,3e-05,6.54308]
[1778678149185,37.16,80306.66,0.0,-0.96346,3e-05,6.54218]
[1778678154220,37.16,80306.19,0.0,-0.96347,3e-05,6.54061]
[1778678159258,37.16,80309.14,0.0,-0.96339,3e-05,6.55252]
[1778678161463,37.16,80319.82,0.0,-0.96311,3e-05,6.59486]
[1778678163292,37.16,80323.34,0.0,-0.96301,3e-05,6.60885]
[1778678165303,37.16,80326.23,0.0,-0.96294,3e-05,6.62024]
[1778678169330,37.16,80328.24,0.0,-0.96289,3e-05,6.62793]
[1778678171537,37.16,80324.8,0.0,-0.96298,3e-05,6.61406]
[1778678177387,37.16,80324.25,0.0,-0.96299,3e-05,6.6116]
[1778678182420,37.16,80322.48,0.0,-0.96304,3e-05,6.60431]
[1778678187456,37.16,80316.22,0.0,-0.96321,3e-05,6.5793]
[1778678192491,37.16,80316.47,0.0,-0.96322,3e-05,6.57769]
[1778678197525,37.16,80316.93,0.0,-0.96321,3e-05,6.57949]
[1778678202562,37.16,80315.84,0.0,-0.96324,3e-05,6.5752]
[1778678207596,37.16,80319.29,0.0,-0.96314,3e-05,6.58884]
[1778678212631,37.16,80318.84,0.0,-0.96316,3e-05,6.58699]
[1778678217688,37.16,80318.89,0.0,-0.96316,3e-05,6.58711]
[1778678222702,37.16,80318.48,0.0,-0.96317,3e-05,6.58541]
[1778678227737,37.16,80320.47,0.0,-0.96311,3e-05,6.59321]
[1778678232772,37.16,80322.41,0.0,-0.96306,3e-05,6.60079]
[1778678233779,37.16,80331.62,0.0,-0.96282,3e-05,6.6373]
[1778678234786,37.16,80336.74,0.0,-0.96268,3e-05,6.65758]
[1778678242033,37.15,80332.45,0.0,-0.9628,3e-05,6.63959]
[1778678247877,37.15,80331.93,0.0,-0.96282,3e-05,6.63678]
[1778678252912,37.15,80330.34,0.0,-0.96288,3e-05,6.62725]
[1778678254926,37.15,80336.87,0.0,-0.96271,3e-05,6.65298]
[1778678259961,37.15,80334.66,0.0,-0.96278,3e-05,6.64331]
[1778678264996,37.15,80330.07,0.0,-0.9629,3e-05,6.62425]
[1778678268019,37.15,80324.15,0.0,-0.96306,3e-05,6.60036]
[1778678273051,37.15,80321.92,0.0,-0.96313,3e-05,6.59106]
[1778678274059,37.15,80327.09,0.0,-0.96299,3e-05,6.61144]
[1778678279094,37.15,80328.11,0.0,-0.96297,3e-05,6.61483]
[1778678284129,37.14,80328.59,0.0,-0.96296,3e-05,6.61607]
[1778678289164,37.14,80327.33,0.0,-0.963,3e-05,6.61044]
[1778678294198,37.14,80329.79,0.0,-0.96293,3e-05,6.61962]
[1778678299234,37.14,80332.91,0.0,-0.96286,3e-05,6.63129]
[1778678304270,37.14,80333.79,0.0,-0.96284,3e-05,6.63406]
[1778678307291,37.14,80328.4,0.0,-0.96298,3e-05,6.61224]
[1778678312526,37.14,80327.66,0.0,-0.96302,3e-05,6.60623]
[1778678318368,37.14,80327.64,0.0,-0.96303,3e-05,6.60556]
[1778678323402,37.14,80329.24,0.0,-0.96299,3e-05,6.61143]
[1778678328438,37.14,80334.2,0.0,-0.96286,3e-05,6.63056]
[1778678332668,37.13,80335.03,0.0,-0.96284,3e-05,6.63311]
[1778678338508,37.13,80341.83,0.0,-0.96266,3e-05,6.65942]
[1778678343547,37.13,80345.42,0.0,-0.96257,3e-05,6.67289]
[1778678345557,37.13,80337.52,0.0,-0.96279,3e-05,6.64103]
[1778678346565,37.13,80336.74,0.0,-0.96281,3e-05,6.63782]
[1778678352813,37.13,80333.91,0.0,-0.96289,3e-05,6.62596]
[1778678359654,37.13,80330.66,0.0,-0.96298,3e-05,6.6126]
[1778678364690,37.13,80329.52,0.0,-0.96301,3e-05,6.60764]
[1778678367711,37.13,80320.27,0.0,-0.96326,3e-05,6.5707]
[1778678368717,37.13,80317.98,0.0,-0.96332,3e-05,6.5616]
[1778678374760,37.13,80315.7,0.0,-0.9634,3e-05,6.54978]
[1778678379795,37.13,80315.92,0.0,-0.96339,3e-05,6.55044]
[1778678381809,37.13,80311.65,0.0,-0.9635,3e-05,6.53354]
[1778678383823,37.13,80306.7,0.0,-0.96363,3e-05,6.51409]
[1778678388858,37.13,80308.0,0.0,-0.9636,3e-05,6.51933]
[1778678393893,37.13,80310.08,0.0,-0.96354,3e-05,6.52762]
[1778678395909,37.13,80317.54,0.0,-0.96335,3e-05,6.55702]
[1778678398930,37.13,80312.09,0.0,-0.96349,3e-05,6.53549]
[1778678403965,37.13,80310.98,0.0,-0.96352,3e-05,6.53117]
[1778678408999,37.13,80311.49,0.0,-0.96351,3e-05,6.5333]
[1778678414036,37.13,80309.53,0.0,-0.96356,3e-05,6.52571]
[1778678419071,37.13,80310.26,0.0,-0.96354,3e-05,6.52877]
[1778678424105,37.13,80310.78,0.0,-0.96352,3e-05,6.531]
[1778678429151,37.13,80312.02,0.0,-0.96349,3e-05,6.53606]
[1778678431156,37.13,80302.96,0.0,-0.96374,3e-05,6.49796]
[1778678436190,37.13,80303.53,0.0,-0.96372,3e-05,6.50077]
[1778678441225,37.13,80303.84,0.0,-0.96371,3e-05,6.5026]
[1778678446260,37.13,80304.15,0.0,-0.96369,3e-05,6.50451]
[1778678447268,37.13,80312.49,0.0,-0.96347,3e-05,6.53744]
[1778678452302,37.13,80308.32,0.0,-0.96358,3e-05,6.52145]
[1778678457337,37.13,80302.45,0.0,-0.96373,3e-05,6.49889]
[1778678461379,37.13,80299.66,0.0,-0.9638,3e-05,6.4885]
[1778678462384,37.14,80292.4,0.0,-0.96399,3e-05,6.46026]
[1778678465405,37.14,80286.68,0.0,-0.96413,3e-05,6.43857]
[1778678468427,37.14,80280.39,0.0,-0.96429,3e-05,6.41479]
[1778678473668,37.14,80270.2,0.0,-0.96455,3e-05,6.37654]
[1778678474468,37.14,80270.2,0.0,-0.96454,3e-05,6.37684]
[1778678479504,37.14,80263.39,0.0,-0.96471,3e-05,6.35199]
[1778678484540,37.15,80260.24,0.0,-0.96478,3e-05,6.34149]
[1778678489577,37.15,80263.51,0.0,-0.96468,3e-05,6.35586]
[1778678494610,37.15,80263.41,0.0,-0.96469,3e-05,6.35456]
[1778678500653,37.16,80262.8,0.0,-0.96469,3e-05,6.35425]
[1778678502666,37.16,80270.78,0.0,-0.96448,3e-05,6.38581]
[1778678504680,37.16,80272.82,0.0,-0.96442,3e-05,6.39427]
[1778678509715,37.16,80268.44,0.0,-0.96453,3e-05,6.37863]
[1778678513947,37.16,80281.21,0.0,-0.96419,3e-05,6.42938]
[1778678515757,37.16,80289.04,0.0,-0.96398,3e-05,6.4604]
[1778678516764,37.16,80288.88,0.0,-0.96399,3e-05,6.45992]
[1778678520799,37.16,80296.19,0.0,-0.96379,3e-05,6.48907]
[1778678521800,37.16,80297.78,0.0,-0.96375,3e-05,6.49539]
[1778678526834,37.16,80301.58,0.0,-0.96365,3e-05,6.51063]
[1778678528848,37.16,80305.42,0.0,-0.96355,3e-05,6.52578]
[1778678533883,37.16,80305.38,0.0,-0.96355,3e-05,6.52563]
[1778678538922,37.16,80307.94,0.0,-0.96348,3e-05,6.53558]
[1778678542946,37.16,80297.51,0.0,-0.96375,3e-05,6.49454]
[1778678545967,37.16,80291.76,0.0,-0.9639,3e-05,6.4722]
[1778678551003,37.17,80293.71,0.0,-0.96386,3e-05,6.47773]
[1778678556037,37.17,80296.27,0.0,-0.96379,3e-05,6.48827]
[1778678563085,37.17,80299.62,0.0,-0.9637,3e-05,6.50202]
[1778678564295,37.17,80308.89,0.0,-0.96346,3e-05,6.53852]
[1778678569128,37.17,80305.85,0.0,-0.96354,3e-05,6.52677]
[1778678574367,37.17,80302.2,0.0,-0.96363,3e-05,6.5128]
[1778678580209,37.17,80298.92,0.0,-0.96371,3e-05,6.50062]
[1778678584437,37.17,80292.67,0.0,-0.96387,3e-05,6.47671]
[1778678590275,37.17,80289.97,0.0,-0.96393,3e-05,6.46706]
[1778678592289,37.17,80295.82,0.0,-0.96378,3e-05,6.49023]
[1778678597326,37.17,80297.22,0.0,-0.96374,3e-05,6.49616]
[1778678602360,37.17,80294.66,0.0,-0.9638,3e-05,6.48665]
[1778678607395,37.18,80295.04,0.0,-0.96379,3e-05,6.48876]
[1778678612431,37.18,80292.23,0.0,-0.96387,3e-05,6.47586]
[1778678616458,37.18,80282.32,0.0,-0.96412,3e-05,6.43782]
[1778678621494,37.18,80279.59,0.0,-0.96419,3e-05,6.4282]
[1778678629550,37.18,80278.88,0.0,-0.9642,3e-05,6.42696]
[1778678634790,37.18,80275.01,0.0,-0.96429,3e-05,6.41282]
[1778678638613,37.19,80269.73,0.0,-0.96442,3e-05,6.39307]
[1778678642660,37.19,80262.93,0.0,-0.96459,3e-05,6.36766]
[1778678644860,37.19,80256.37,0.0,-0.96476,3e-05,6.34287]
[1778678646686,37.19,80250.77,0.0,-0.96489,3e-05,6.3219]
[1778678648700,37.19,80246.68,0.0,-0.96499,3e-05,6.30688]
[1778678652728,37.19,80253.16,0.0,-0.96482,3e-05,6.33331]
[1778678653735,37.19,80256.5,0.0,-0.96473,3e-05,6.34653]
[1778678658769,37.2,80255.2,0.0,-0.96475,3e-05,6.34308]
[1778678663805,37.2,80256.17,0.0,-0.96472,3e-05,6.34845]
[1778678668840,37.2,80252.18,0.0,-0.96481,3e-05,6.33475]
[1778678673875,37.21,80252.3,0.0,-0.96481,3e-05,6.3345]
[1778678678912,37.21,80256.3,0.0,-0.96469,3e-05,6.35172]
[1778678683944,37.21,80254.15,0.0,-0.96473,3e-05,6.34519]
[1778678688981,37.21,80251.19,0.0,-0.9648,3e-05,6.33567]
[1778678694016,37.22,80253.01,0.0,-0.96474,3e-05,6.3446]
[1778678696031,37.22,80247.87,0.0,-0.96486,3e-05,6.32558]
[1778678701066,37.22,80247.58,0.0,-0.96486,3e-05,6.32652]
[1778678706101,37.23,80242.41,0.0,-0.96497,3e-05,6.30915]
[1778678711139,37.23,80237.08,0.0,-0.96509,3e-05,6.29096]
[1778678715164,37.23,80231.17,0.0,-0.96523,3e-05,6.27019]
[1778678720200,37.24,80234.6,0.0,-0.96513,3e-05,6.2856]
[1778678725234,37.24,80234.48,0.0,-0.96512,3e-05,6.28728]
[1778678730269,37.25,80235.17,0.0,-0.96508,3e-05,6.29201]
[1778678735496,37.25,80236.21,0.0,-0.96506,3e-05,6.29552]
[1778678741346,37.25,80236.69,0.0,-0.96503,3e-05,6.29975]
[1778678744367,37.26,80242.31,0.0,-0.96488,3e-05,6.32247]
[1778678749402,37.26,80245.41,0.0,-0.96479,3e-05,6.33609]
[1778678754437,37.26,80243.14,0.0,-0.96483,3e-05,6.32909]
[1778678759472,37.27,80242.93,0.0,-0.96483,3e-05,6.33006]
[1778678764507,37.27,80240.88,0.0,-0.96487,3e-05,6.324]
[1778678769544,37.27,80242.39,0.0,-0.96482,3e-05,6.33162]
[1778678775778,37.28,80243.75,0.0,-0.96477,3e-05,6.33898]
[1778678782636,37.28,80243.99,0.0,-0.96474,3e-05,6.34234]
[1778678787670,37.28,80245.77,0.0,-0.96469,3e-05,6.35091]
[1778678792705,37.29,80246.15,0.0,-0.96468,3e-05,6.3515]
[1778678797740,37.29,80245.58,0.0,-0.96468,3e-05,6.35101]
[1778678805986,37.29,80247.3,0.0,-0.96462,3e-05,6.36025]
[1778678811837,37.3,80247.77,0.0,-0.9646,3e-05,6.36396]
[1778678816873,37.3,80247.62,0.0,-0.96459,3e-05,6.36496]
[1778678821916,37.3,80247.4,0.0,-0.96458,3e-05,6.36567]
[1778678823927,37.3,80227.29,0.0,-0.96509,3e-05,6.28906]
[1778678824934,37.3,80223.85,0.0,-0.96518,3e-05,6.27634]
[1778678826949,37.31,80219.01,0.0,-0.96529,3e-05,6.2588]
[1778678830976,37.31,80213.58,0.0,-0.96542,3e-05,6.24003]
[1778678836217,37.31,80215.71,0.0,-0.96535,3e-05,6.25053]
[1778678842053,37.32,80214.18,0.0,-0.96537,3e-05,6.24746]
[1778678847088,37.32,80214.25,0.0,-0.96535,3e-05,6.25001]
[1778678852123,37.33,80216.89,0.0,-0.96528,3e-05,6.25976]
[1778678857158,37.33,80215.48,0.0,-0.9653,3e-05,6.25651]
[1778678862193,37.33,80205.46,0.0,-0.96554,3e-05,6.22057]
[1778678863199,37.33,80203.92,0.0,-0.96557,3e-05,6.2152]
[1778678868235,37.34,80202.24,0.0,-0.9656,3e-05,6.21117]
[1778678873270,37.34,80198.93,0.0,-0.96567,2e-05,6.2014]
[1778678878305,37.35,80197.76,0.0,-0.96568,2e-05,6.19923]
[1778678883342,37.35,80198.01,0.0,-0.96566,2e-05,6.20239]
[1778678888378,37.36,80193.59,0.0,-0.96575,2e-05,6.18795]
[1778678893410,37.36,80193.73,0.0,-0.96573,2e-05,6.19078]
[1778678901465,37.37,80193.12,0.0,-0.96572,2e-05,6.19213]
[1778678906712,37.37,80188.05,0.0,-0.96584,2e-05,6.17528]
[1778678910529,37.37,80184.58,0.0,-0.96591,2e-05,6.16417]
[1778678915565,37.38,80175.17,0.0,-0.96614,2e-05,6.129]
[1778678920600,37.38,80177.6,0.0,-0.96606,2e-05,6.14103]
[1778678925635,37.39,80177.76,0.0,-0.96603,2e-05,6.14461]
[1778678930669,37.39,80178.57,0.0,-0.96599,2e-05,6.15068]
[1778678935706,37.4,80181.38,0.0,-0.9659,2e-05,6.16424]
[1778678936923,37.4,80187.29,0.0,-0.96575,2e-05,6.1871]
[1778678942754,37.41,80186.55,0.0,-0.96575,2e-05,6.18772]
[1778678944768,37.41,80179.25,0.0,-0.96592,2e-05,6.16144]
[1778678946994,37.41,80172.13,0.0,-0.96609,2e-05,6.136]
[1778678952824,37.42,80175.2,0.0,-0.96598,2e-05,6.15152]
[1778678958866,37.43,80173.04,0.0,-0.96601,2e-05,6.1474]
[1778678962896,37.43,80178.26,0.0,-0.96586,2e-05,6.16963]
[1778678965919,37.43,80186.99,0.0,-0.96563,2e-05,6.20439]
[1778678970953,37.44,80185.93,0.0,-0.96564,2e-05,6.20329]
[1778678977206,37.45,80180.7,0.0,-0.96576,2e-05,6.18463]
[1778678983040,37.45,80178.13,0.0,-0.9658,2e-05,6.17854]
[1778678988074,37.46,80175.56,0.0,-0.96584,2e-05,6.17184]
[1778678993109,37.46,80171.43,0.0,-0.96593,2e-05,6.15929]
[1778678996130,37.47,80167.84,0.0,-0.966,2e-05,6.14767]
[1778679001386,37.47,80143.59,0.0,-0.96658,2e-05,6.06021]
[1778679002393,37.47,80118.93,0.0,-0.96717,2e-05,5.9691]
[1778679003212,37.47,80118.93,0.0,-0.96717,2e-05,5.97046]
[1778679004221,37.48,80119.56,0.0,-0.96714,2e-05,5.97368]
[1778679005251,37.48,80129.73,0.0,-0.96689,2e-05,6.01226]
[1778679006248,37.48,80126.94,0.0,-0.96695,2e-05,6.00279]
[1778679007251,37.48,80134.61,0.0,-0.96676,2e-05,6.03197]
[1778679008260,37.48,80134.92,0.0,-0.96675,2e-05,6.03411]
[1778679010278,37.49,80128.27,0.0,-0.9669,2e-05,6.01128]
[1778679011285,37.49,80124.26,0.0,-0.96699,2e-05,5.99728]
[1778679014306,37.49,80123.2,0.0,-0.967,2e-05,5.99583]
[1778679015321,37.49,80131.07,0.0,-0.9668,2e-05,6.02569]
[1778679016321,37.49,80134.96,0.0,-0.9667,2e-05,6.04085]
[1778679019343,37.5,80143.01,0.0,-0.96649,2e-05,6.07291]
[1778679020348,37.5,80143.01,0.0,-0.96649,2e-05,6.07359]
[1778679022533,37.5,80136.35,0.0,-0.96664,2e-05,6.05024]
[1778679027398,37.51,80148.24,0.0,-0.96633,2e-05,6.09797]
[1778679028410,37.51,80154.36,0.0,-0.96617,2e-05,6.12145]
[1778679029415,37.51,80156.44,0.0,-0.96612,2e-05,6.12921]
[1778679030440,37.51,80172.0,0.0,-0.96574,2e-05,6.18755]
[1778679031430,37.51,80179.01,0.0,-0.96558,2e-05,6.21135]
[1778679032436,37.51,80187.3,0.0,-0.96537,3e-05,6.24252]
[1778679033443,37.51,80183.94,0.0,-0.96546,3e-05,6.22958]
[1778679035456,37.51,80198.53,0.0,-0.96509,3e-05,6.28449]
[1778679036464,37.51,80207.62,0.0,-0.96486,3e-05,6.31884]
[1778679037472,37.51,80216.46,0.0,-0.96464,3e-05,6.3523]
[1778679038479,37.51,80223.13,0.0,-0.96447,3e-05,6.37749]
[1778679039486,37.5,80220.68,0.0,-0.96454,3e-05,6.36761]
[1778679041501,37.5,80211.58,0.0,-0.96478,3e-05,6.33184]
[1778679042508,37.5,80203.3,0.0,-0.96499,3e-05,6.29982]
[1778679043515,37.5,80194.12,0.0,-0.96522,3e-05,6.26454]
[1778679044529,37.5,80180.14,0.0,-0.96558,2e-05,6.21131]
[1778679045528,37.5,80172.06,0.0,-0.96578,2e-05,6.18064]
[1778679046536,37.5,80172.26,0.0,-0.96578,2e-05,6.18123]
[1778679049559,37.5,80178.09,0.0,-0.96563,2e-05,6.20264]
[1778679051570,37.5,80185.48,0.0,-0.96545,3e-05,6.23012]
[1778679053585,37.5,80184.65,0.0,-0.96548,3e-05,6.22646]
[1778679055599,37.5,80180.95,0.0,-0.96557,2e-05,6.21199]
[1778679058620,37.5,80189.67,0.0,-0.96536,3e-05,6.24425]
[1778679061641,37.49,80180.67,0.0,-0.96559,2e-05,6.20938]
[1778679062816,37.49,80173.93,0.0,-0.96576,2e-05,6.18355]
[1778679065670,37.49,80185.09,0.0,-0.96549,3e-05,6.22528]
[1778679066680,37.49,80186.14,0.0,-0.96546,3e-05,6.22899]
[1778679068695,37.49,80179.47,0.0,-0.96563,2e-05,6.20326]
[1778679069701,37.49,80181.92,0.0,-0.96557,2e-05,6.21227]
[1778679071732,37.49,80183.62,0.0,-0.96553,2e-05,6.21817]
[1778679076754,37.49,80159.05,0.0,-0.96615,2e-05,6.12449]
[1778679077761,37.49,80159.35,0.0,-0.96614,2e-05,6.12549]
[1778679079775,37.49,80155.17,0.0,-0.96625,2e-05,6.10957]
[1778679082974,37.49,80127.6,0.0,-0.96692,2e-05,6.00708]
[1778679083804,37.49,80127.6,0.0,-0.96692,2e-05,6.00718]
[1778679087833,37.49,80123.41,0.0,-0.96702,2e-05,5.99216]
[1778679088839,37.49,80117.37,0.0,-0.96716,2e-05,5.97011]
[1778679090861,37.49,80123.2,0.0,-0.96702,2e-05,5.99185]
[1778679091860,37.49,80113.77,0.0,-0.96726,2e-05,5.95492]
[1778679093045,37.49,80114.56,0.0,-0.96724,2e-05,5.95808]
[1778679093874,37.49,80114.56,0.0,-0.96724,2e-05,5.95827]
[1778679095888,37.49,80121.24,0.0,-0.96707,2e-05,5.98315]
[1778679100924,37.49,80121.79,0.0,-0.96706,2e-05,5.98589]
[1778679104952,37.49,80110.24,0.0,-0.96733,2e-05,5.94415]
[1778679109987,37.5,80109.65,0.0,-0.96734,2e-05,5.94311]
[1778679115032,37.5,80109.77,0.0,-0.96733,2e-05,5.94469]
[1778679117036,37.5,80098.67,0.0,-0.96759,2e-05,5.9047]
[1778679119050,37.5,80102.89,0.0,-0.96748,2e-05,5.92063]
[1778679124085,37.5,80099.45,0.0,-0.96756,2e-05,5.90937]
[1778679127107,37.5,80106.49,0.0,-0.96738,2e-05,5.93584]
[1778679128113,37.5,80118.26,0.0,-0.9671,2e-05,5.97915]
[1778679132141,37.5,80128.27,0.0,-0.96686,2e-05,6.01645]
[1778679135162,37.5,80133.45,0.0,-0.96673,2e-05,6.03576]
[1778679140197,37.5,80151.56,0.0,-0.96629,2e-05,6.10318]
[1778679141203,37.5,80164.45,0.0,-0.96597,2e-05,6.15125]
[1778679145233,37.5,80169.57,0.0,-0.96585,2e-05,6.16989]
[1778679147246,37.5,80176.63,0.0,-0.96567,2e-05,6.19607]
[1778679152284,37.5,80177.33,0.0,-0.96568,2e-05,6.19512]
[1778679155304,37.5,80181.38,0.0,-0.96558,2e-05,6.20968]
[1778679160341,37.5,80181.1,0.0,-0.9656,2e-05,6.20734]
[1778679161346,37.5,80185.62,0.0,-0.96549,3e-05,6.22412]
[1778679167390,37.49,80181.92,0.0,-0.96559,2e-05,6.20836]
[1778679171417,37.49,80172.84,0.0,-0.96582,2e-05,6.17301]
[1778679176453,37.49,80169.82,0.0,-0.96591,2e-05,6.16041]
[1778679178467,37.49,80162.81,0.0,-0.96608,2e-05,6.13368]
[1778679182495,37.49,80157.42,0.0,-0.96622,2e-05,6.11279]
[1778679183683,37.49,80161.03,0.0,-0.96613,2e-05,6.12614]
[1778679185515,37.49,80146.99,0.0,-0.96648,2e-05,6.07345]
[1778679186523,37.49,80139.8,0.0,-0.96665,2e-05,6.04668]
[1778679187530,37.49,80143.82,0.0,-0.96656,2e-05,6.06157]
[1778679192575,37.49,80152.69,0.0,-0.96634,2e-05,6.09433]
[1778679193753,37.49,80178.09,0.0,-0.96572,2e-05,6.18945]
[1778679194581,37.48,80178.09,0.0,-0.96572,2e-05,6.18926]
[1778679195588,37.48,80178.78,0.0,-0.9657,2e-05,6.19162]
[1778679200625,37.48,80180.12,0.0,-0.96568,2e-05,6.19543]
[1778679205660,37.48,80188.54,0.0,-0.96547,3e-05,6.22592]
[1778679207676,37.48,80192.87,0.0,-0.96537,3e-05,6.24168]
[1778679209695,37.48,80210.6,0.0,-0.96493,3e-05,6.30847]
[1778679210704,37.48,80210.6,0.0,-0.96493,3e-05,6.3081]
[1778679211712,37.48,80209.03,0.0,-0.96499,3e-05,6.29914]
[1778679213727,37.47,80200.54,0.0,-0.96521,3e-05,6.26598]
[1778679215739,37.47,80198.3,0.0,-0.96527,3e-05,6.25675]
[1778679220777,37.47,80195.85,0.0,-0.96534,3e-05,6.24573]
[1778679221782,37.47,80199.37,0.0,-0.96525,3e-05,6.25878]
[1778679226816,37.47,80197.45,0.0,-0.96531,3e-05,6.24985]
[1778679231855,37.46,80196.88,0.0,-0.96534,3e-05,6.24614]
[1778679236894,37.46,80190.02,0.0,-0.96552,3e-05,6.21864]
[1778679237900,37.46,80185.87,0.0,-0.96563,2e-05,6.2027]
[1778679239913,37.46,80184.21,0.0,-0.96567,2e-05,6.19601]
[1778679244949,37.46,80181.66,0.0,-0.96574,2e-05,6.18517]
[1778679246962,37.46,80186.8,0.0,-0.96562,2e-05,6.20436]
[1778679247969,37.46,80194.18,0.0,-0.96543,3e-05,6.23176]
[1778679251999,37.45,80187.1,0.0,-0.96562,2e-05,6.2039]
[1778679253004,37.45,80178.66,0.0,-0.96583,2e-05,6.17189]
[1778679254011,37.45,80170.76,0.0,-0.96603,2e-05,6.14206]
[1778679257033,37.45,80174.8,0.0,-0.96593,2e-05,6.15676]
[1778679262068,37.45,80169.67,0.0,-0.96606,2e-05,6.13661]
[1778679264250,37.45,80176.79,0.0,-0.96589,2e-05,6.16299]
[1778679269117,37.45,80159.13,0.0,-0.96633,2e-05,6.09591]
[1778679270125,37.45,80143.44,0.0,-0.96671,2e-05,6.03755]
[1778679272144,37.45,80139.75,0.0,-0.96682,2e-05,6.02148]
[1778679277178,37.45,80141.24,0.0,-0.96678,2e-05,6.02722]
[1778679282213,37.45,80146.87,0.0,-0.96664,2e-05,6.0483]
[1778679287247,37.45,80144.18,0.0,-0.9667,2e-05,6.03854]
[1778679292283,37.45,80145.03,0.0,-0.96668,2e-05,6.0421]
[1778679293289,37.45,80138.21,0.0,-0.96685,2e-05,6.01697]
[1778679298324,37.45,80141.16,0.0,-0.96677,2e-05,6.02852]
[1778679300339,37.45,80146.17,0.0,-0.96665,2e-05,6.0473]
[1778679304536,37.45,80138.68,0.0,-0.96683,2e-05,6.01994]
[1778679305374,37.45,80138.68,0.0,-0.96682,2e-05,6.02008]
[1778679308402,37.46,80144.6,0.0,-0.96668,2e-05,6.04246]
[1778679312433,37.46,80149.61,0.0,-0.96655,2e-05,6.0615]
[1778679317476,37.46,80153.33,0.0,-0.96646,2e-05,6.07581]
[1778679320485,37.46,80146.88,0.0,-0.96661,2e-05,6.05215]
[1778679325521,37.46,80142.29,0.0,-0.96672,2e-05,6.03581]
[1778679329556,37.46,80146.92,0.0,-0.96661,2e-05,6.05351]
[1778679331565,37.46,80124.15,0.0,-0.96717,2e-05,5.9672]
[1778679332573,37.46,80102.47,0.0,-0.96768,2e-05,5.88823]
[1778679334750,37.46,80094.37,0.0,-0.96787,2e-05,5.85953]
[1778679339635,37.47,80074.47,0.0,-0.96832,2e-05,5.78961]
[1778679343670,37.47,80067.42,0.0,-0.96847,2e-05,5.76628]
[1778679348704,37.47,80062.66,0.0,-0.96857,2e-05,5.75178]
[1778679349711,37.48,80051.85,0.0,-0.96881,2e-05,5.71374]
[1778679354901,37.48,80056.1,0.0,-0.9687,2e-05,5.73195]
[1778679360789,37.48,80045.95,0.0,-0.96894,2e-05,5.69395]
[1778679361796,37.48,80040.18,0.0,-0.96908,2e-05,5.67322]
[1778679362804,37.48,80026.54,0.0,-0.96939,2e-05,5.62478]
[1778679363813,37.48,80023.1,0.0,-0.96947,2e-05,5.61254]
[1778679365825,37.48,80036.76,0.0,-0.96916,2e-05,5.66055]
[1778679366832,37.48,80041.7,0.0,-0.96905,2e-05,5.67788]
[1778679367840,37.48,80041.73,0.0,-0.96905,2e-05,5.67776]
[1778679370868,37.47,80040.64,0.0,-0.96908,2e-05,5.6732]
[1778679371874,37.47,80023.56,0.0,-0.96947,2e-05,5.61262]
[1778679372881,37.47,80023.71,0.0,-0.96946,2e-05,5.61303]
[1778679375903,37.47,80033.17,0.0,-0.96925,2e-05,5.64603]
[1778679376909,37.47,80028.58,0.0,-0.96936,2e-05,5.62964]
[1778679379930,37.47,80023.53,0.0,-0.96947,2e-05,5.61184]
[1778679380936,37.47,80017.92,0.0,-0.9696,2e-05,5.59221]
[1778679381944,37.47,80011.8,0.0,-0.96974,2e-05,5.57087]
[1778679382951,37.47,80009.19,0.0,-0.96979,2e-05,5.56188]
[1778679387993,37.47,80009.61,0.0,-0.96978,2e-05,5.56417]
[1778679392021,37.48,80001.82,0.0,-0.96996,2e-05,5.53524]
[1778679394038,37.48,79994.0,0.0,-0.97013,2e-05,5.50847]
[1778679395190,37.48,79991.86,0.0,-0.97018,2e-05,5.5013]
[1778679396049,37.48,79992.0,0.0,-0.97017,2e-05,5.50208]
[1778679397056,37.48,80001.08,0.0,-0.96997,2e-05,5.53395]
[1778679398065,37.48,80018.14,0.0,-0.96958,2e-05,5.59387]
[1778679399072,37.48,80034.62,0.0,-0.96921,2e-05,5.6521]
[1778679400079,37.48,80044.54,0.0,-0.96898,2e-05,5.68819]
[1778679401084,37.48,80049.47,0.0,-0.96886,2e-05,5.70571]
[1778679402091,37.48,80050.31,0.0,-0.96884,2e-05,5.70864]
[1778679407126,37.48,80046.5,0.0,-0.96893,2e-05,5.69476]
[1778679412161,37.48,80049.27,0.0,-0.96887,2e-05,5.7042]
[1778679417207,37.48,80049.15,0.0,-0.96888,2e-05,5.70347]
[1778679422250,37.48,80038.46,0.0,-0.96913,2e-05,5.66498]
[1778679423253,37.48,80019.86,0.0,-0.96955,2e-05,5.59936]
[1778679424259,37.48,80011.56,0.0,-0.96974,2e-05,5.57035]
[1778679429293,37.48,80003.24,0.0,-0.96992,2e-05,5.54193]
[1778679430301,37.48,79998.28,0.0,-0.97003,2e-05,5.52483]
[1778679434329,37.48,79990.45,0.0,-0.9702,2e-05,5.498]
[1778679436343,37.48,79994.83,0.0,-0.9701,2e-05,5.51318]
[1778679438357,37.48,80001.77,0.0,-0.96995,2e-05,5.53724]
[1778679441379,37.48,80007.51,0.0,-0.96982,2e-05,5.55699]
[1778679443393,37.48,80019.26,0.0,-0.96956,2e-05,5.59786]
[1778679444400,37.48,80025.87,0.0,-0.96941,2e-05,5.6209]
[1778679447421,37.48,80035.42,0.0,-0.9692,2e-05,5.65388]
[1778679452456,37.47,80031.38,0.0,-0.96931,2e-05,5.63598]
[1778679453463,37.47,80022.87,0.0,-0.9695,2e-05,5.60581]
[1778679458497,37.47,80024.33,0.0,-0.96948,2e-05,5.61019]
[1778679460512,37.47,80012.07,0.0,-0.96975,2e-05,5.56692]
[1778679465688,37.47,80007.7,0.0,-0.96986,2e-05,5.55131]
[1778679468568,37.47,79997.14,0.0,-0.97009,2e-05,5.51437]
[1778679469575,37.47,79986.85,0.0,-0.97032,2e-05,5.47871]
[1778679470582,37.47,79981.45,0.0,-0.97044,2e-05,5.46012]
[1778679473603,37.47,79974.87,0.0,-0.97058,2e-05,5.43771]
[1778679478646,37.47,79977.9,0.0,-0.97051,2e-05,5.44859]
[1778679480654,37.47,79970.61,0.0,-0.97067,2e-05,5.42371]
[1778679483674,37.47,79976.27,0.0,-0.97055,2e-05,5.44354]
[1778679484680,37.47,79981.46,0.0,-0.97043,2e-05,5.46154]
[1778679485829,37.47,79973.53,0.0,-0.9706,2e-05,5.43431]
[1778679487703,37.48,79972.11,0.0,-0.97063,2e-05,5.4297]
[1778679490725,37.48,79969.86,0.0,-0.97068,2e-05,5.42245]
[1778679491731,37.48,79962.29,0.0,-0.97084,2e-05,5.3967]
[1778679493745,37.48,79956.56,0.0,-0.97097,2e-05,5.37757]
[1778679498780,37.48,79955.73,0.0,-0.97098,2e-05,5.37608]
[1778679503820,37.48,79959.32,0.0,-0.97089,2e-05,5.38962]
[1778679505969,37.48,79970.49,0.0,-0.97064,2e-05,5.42836]
[1778679511878,37.49,79972.11,0.0,-0.97061,2e-05,5.4327]
[1778679512882,37.49,79962.94,0.0,-0.97081,2e-05,5.40146]
[1778679513890,37.49,79957.65,0.0,-0.97092,2e-05,5.38363]
[1778679517918,37.49,79963.39,0.0,-0.97079,2e-05,5.40428]
[1778679522955,37.49,79959.96,0.0,-0.97086,2e-05,5.39373]
[1778679524968,37.49,79970.41,0.0,-0.97063,2e-05,5.43002]
[1778679528995,37.49,79963.8,0.0,-0.97077,2e-05,5.4082]
[1778679533023,37.49,79958.74,0.0,-0.97087,2e-05,5.39185]
[1778679536044,37.5,79950.05,0.0,-0.97105,2e-05,5.36299]
[1778679538063,37.5,79951.77,0.0,-0.97101,2e-05,5.36948]
[1778679541091,37.5,79954.14,0.0,-0.97096,2e-05,5.37843]
[1778679544114,37.5,79947.91,0.0,-0.97109,2e-05,5.35799]
[1778679545122,37.5,79947.71,0.0,-0.97109,2e-05,5.35761]
[1778679550158,37.5,79946.82,0.0,-0.9711,2e-05,5.35611]
[1778679553179,37.51,79952.21,0.0,-0.97097,2e-05,5.3754]
[1778679554186,37.51,79951.32,0.0,-0.97099,2e-05,5.37264]
[1778679555192,37.51,79957.84,0.0,-0.97085,2e-05,5.39519]
[1778679556331,37.51,79955.89,0.0,-0.97089,2e-05,5.38876]
[1778679562242,37.51,79955.58,0.0,-0.97089,2e-05,5.38918]
[1778679565269,37.51,79945.59,0.0,-0.9711,2e-05,5.35582]
[1778679566403,37.51,79944.05,0.0,-0.97113,2e-05,5.35118]
[1778679572318,37.52,79942.38,0.0,-0.97117,2e-05,5.34468]
[1778679575348,37.52,79935.89,0.0,-0.9713,2e-05,5.32358]
[1778679576476,37.52,79923.53,0.0,-0.97156,2e-05,5.2826]
[1778679578368,37.52,79913.4,0.0,-0.97177,2e-05,5.24897]
[1778679579376,37.52,79908.44,0.0,-0.97188,2e-05,5.23283]
[1778679580386,37.52,79911.25,0.0,-0.97181,2e-05,5.24275]
[1778679582400,37.52,79903.39,0.0,-0.97197,2e-05,5.21742]
[1778679583404,37.52,79904.45,0.0,-0.97195,2e-05,5.22149]
[1778679586546,37.53,79924.45,0.0,-0.97151,2e-05,5.29063]
[1778679588442,37.53,79926.78,0.0,-0.97146,2e-05,5.2989]
[1778679590458,37.53,79936.24,0.0,-0.97125,2e-05,5.3317]
[1778679591467,37.53,79925.27,0.0,-0.97148,2e-05,5.29493]
[1778679592474,37.53,79906.37,0.0,-0.97188,2e-05,5.23243]
[1778679593482,37.54,79898.91,0.0,-0.97203,2e-05,5.20861]
[1778679594494,37.54,79899.64,0.0,-0.97201,2e-05,5.21218]
[1778679599530,37.54,79902.96,0.0,-0.97191,2e-05,5.22646]
[1778679600536,37.54,79909.53,0.0,-0.97177,2e-05,5.24896]
[1778679601547,37.55,79908.8,0.0,-0.97178,2e-05,5.24699]
[1778679602551,37.55,79896.3,0.0,-0.97205,2e-05,5.20569]
[1778679603610,37.55,79887.63,0.0,-0.97222,2e-05,5.17739]
[1778679604576,37.55,79873.22,0.0,-0.97252,2e-05,5.1303]
[1778679605579,37.55,79870.22,0.0,-0.97258,2e-05,5.12107]
[1778679606693,37.55,79876.77,0.0,-0.97244,2e-05,5.1435]
[1778679608596,37.55,79875.07,0.0,-0.97247,2e-05,5.13917]
[1778679610610,37.56,79864.07,0.0,-0.97269,2e-05,5.10424]
[1778679611617,37.56,79863.34,0.0,-0.9727,2e-05,5.10253]
[1778679613636,37.56,79845.38,0.0,-0.97306,2e-05,5.04449]
[1778679614642,37.56,79819.64,0.0,-0.97357,2e-05,4.9628]
[1778679615650,37.56,79821.24,0.0,-0.97353,2e-05,4.96886]
[1778679617664,37.57,79817.07,0.0,-0.97361,2e-05,4.95721]
[1778679618671,37.57,79803.36,0.0,-0.97387,2e-05,4.91419]
[1778679619679,37.57,79798.33,0.0,-0.97397,2e-05,4.89913]
[1778679620685,37.57,79805.65,0.0,-0.97382,2e-05,4.92352]
[1778679621692,37.58,79801.08,0.0,-0.9739,2e-05,4.90988]
[1778679623714,37.58,79799.94,0.0,-0.97391,2e-05,4.90824]
[1778679625726,37.58,79808.39,0.0,-0.97373,2e-05,4.93752]
[1778679626855,37.59,79817.2,0.0,-0.97355,2e-05,4.96674]
[1778679628766,37.59,79824.26,0.0,-0.97339,2e-05,4.99132]
[1778679629763,37.59,79830.05,0.0,-0.97327,2e-05,5.01088]
[1778679630768,37.59,79832.99,0.0,-0.9732,2e-05,5.02122]
[1778679632784,37.6,79841.33,0.0,-0.97304,2e-05,5.04766]
[1778679634795,37.6,79855.19,0.0,-0.97274,2e-05,5.09444]
[1778679635810,37.6,79866.25,0.0,-0.97251,2e-05,5.13147]
[1778679636928,37.6,79864.84,0.0,-0.97253,2e-05,5.12745]
[1778679637827,37.6,79864.84,0.0,-0.97253,2e-05,5.12804]
[1778679638829,37.6,79856.62,0.0,-0.9727,2e-05,5.10167]
[1778679639846,37.61,79851.72,0.0,-0.97279,2e-05,5.08629]
[1778679640844,37.61,79848.52,0.0,-0.97285,2e-05,5.07653]
[1778679641865,37.61,79837.43,0.0,-0.97308,2e-05,5.04111]
[1778679642858,37.61,79831.2,0.0,-0.97319,2e-05,5.02248]
[1778679643867,37.61,79823.84,0.0,-0.97334,2e-05,4.99866]
[1778679644885,37.61,79819.78,0.0,-0.97342,2e-05,4.98641]
[1778679645885,37.61,79831.45,0.0,-0.97318,2e-05,5.02502]
[1778679647010,37.62,79838.07,0.0,-0.97304,2e-05,5.04733]
[1778679647896,37.62,79838.07,0.0,-0.97303,2e-05,5.0481]
[1778679650914,37.62,79848.75,0.0,-0.9728,2e-05,5.08524]
[1778679651924,37.62,79867.63,0.0,-0.9724,2e-05,5.14798]
[1778679652931,37.62,79878.75,0.0,-0.97217,2e-05,5.18537]
[1778679653935,37.63,79879.31,0.0,-0.97215,2e-05,5.18777]
[1778679655949,37.63,79870.36,0.0,-0.97233,2e-05,5.15981]
[1778679657086,37.63,79856.81,0.0,-0.97261,2e-05,5.11578]
[1778679658970,37.63,79860.28,0.0,-0.97253,2e-05,5.12739]
[1778679660984,37.63,79844.64,0.0,-0.97285,2e-05,5.0768]
[1778679662999,37.63,79836.92,0.0,-0.97301,2e-05,5.05194]
[1778679665021,37.63,79841.95,0.0,-0.9729,2e-05,5.06927]
[1778679669049,37.64,79832.42,0.0,-0.97308,2e-05,5.03951]
[1778679671064,37.64,79826.95,0.0,-0.97319,2e-05,5.02252]
[1778679672071,37.64,79835.57,0.0,-0.97301,2e-05,5.05051]
[1778679673078,37.64,79848.17,0.0,-0.97275,2e-05,5.09223]
[1778679677293,37.64,79857.98,0.0,-0.97255,2e-05,5.12517]
[1778679679119,37.64,79854.1,0.0,-0.97262,2e-05,5.11287]
[1778679680130,37.64,79868.49,0.0,-0.97232,2e-05,5.16065]
[1778679681134,37.64,79873.09,0.0,-0.97222,2e-05,5.17599]
[1778679682141,37.64,79864.18,0.0,-0.97241,2e-05,5.14673]
[1778679685162,37.64,79856.88,0.0,-0.97256,2e-05,5.12323]
[1778679690202,37.65,79829.42,0.0,-0.97311,2e-05,5.03471]
[1778679695240,37.65,79836.75,0.0,-0.97297,2e-05,5.05769]
[1778679696259,37.65,79845.57,0.0,-0.97278,2e-05,5.08705]
[1778679697252,37.65,79859.52,0.0,-0.97249,2e-05,5.13299]
[1778679698260,37.65,79854.3,0.0,-0.9726,2e-05,5.11584]
[1778679699271,37.65,79852.32,0.0,-0.97264,2e-05,5.10956]
[1778679701283,37.65,79846.55,0.0,-0.97275,2e-05,5.09138]
[1778679702289,37.65,79830.97,0.0,-0.97307,2e-05,5.04088]
[1778679704312,37.65,79828.59,0.0,-0.97312,2e-05,5.03349]
[1778679706323,37.66,79821.57,0.0,-0.97326,2e-05,5.01147]
[1778679708337,37.66,79816.49,0.0,-0.97335,2e-05,4.99622]
[1778679709344,37.66,79808.39,0.0,-0.97351,2e-05,4.97013]
[1778679710352,37.66,79814.9,0.0,-0.97338,2e-05,4.9915]
[1778679711358,37.66,79836.08,0.0,-0.97295,2e-05,5.06099]
[1778679712370,37.66,79836.9,0.0,-0.97293,2e-05,5.06396]
[1778679715391,37.66,79843.4,0.0,-0.97279,2e-05,5.08577]
[1778679716398,37.66,79857.04,0.0,-0.9725,2e-05,5.13105]
[1778679717620,37.66,79857.37,0.0,-0.9725,2e-05,5.13233]
[1778679720426,37.67,79867.56,0.0,-0.97228,2e-05,5.16692]
[1778679721431,37.67,79867.59,0.0,-0.97227,2e-05,5.1676]
[1778679722441,37.67,79872.7,0.0,-0.97216,2e-05,5.18508]
[1778679723446,37.67,79873.94,0.0,-0.97213,2e-05,5.18974]
[1778679728483,37.67,79876.36,0.0,-0.97207,2e-05,5.20045]
[1778679729488,37.67,79882.12,0.0,-0.97194,2e-05,5.2201]
[1778679730497,37.68,79884.35,0.0,-0.97189,2e-05,5.22799]
[1778679734525,37.68,79889.47,0.0,-0.97177,2e-05,5.24687]
[1778679735530,37.68,79896.58,0.0,-0.97162,2e-05,5.27107]
[1778679737772,37.68,79879.91,0.0,-0.97197,2e-05,5.21616]
[1778679738551,37.68,79879.91,0.0,-0.97196,2e-05,5.21662]
[1778679741573,37.68,79866.24,0.0,-0.97224,2e-05,5.17268]
[1778679742580,37.69,79858.99,0.0,-0.97239,2e-05,5.14927]
[1778679743587,37.69,79860.19,0.0,-0.97236,2e-05,5.15324]
[1778679747842,37.69,79867.16,0.0,-0.97222,2e-05,5.17633]
[1778679749629,37.69,79854.27,0.0,-0.97248,2e-05,5.1344]
[1778679750637,37.69,79848.4,0.0,-0.9726,2e-05,5.11523]
[1778679751662,37.69,79846.75,0.0,-0.97265,2e-05,5.10772]
[1778679754676,37.69,79839.58,0.0,-0.97279,2e-05,5.08472]
[1778679755681,37.69,79839.98,0.0,-0.97278,2e-05,5.08622]
[1778679757912,37.69,79841.9,0.0,-0.97274,2e-05,5.09285]
[1778679763739,37.69,79837.88,0.0,-0.97282,2e-05,5.08081]
[1778679765753,37.69,79837.49,0.0,-0.97282,2e-05,5.07997]
[1778679766779,37.69,79842.75,0.0,-0.97271,2e-05,5.09736]
[1778679768013,37.69,79895.11,0.0,-0.97162,2e-05,5.2707]
[1778679768789,37.69,79895.28,0.0,-0.97161,2e-05,5.27159]
[1778679769795,37.69,79939.05,0.0,-0.97067,2e-05,5.41961]
[1778679770809,37.69,79945.24,0.0,-0.97053,2e-05,5.44115]
[1778679771811,37.69,79949.92,0.0,-0.97043,2e-05,5.45731]
[1778679772825,37.69,79960.84,0.0,-0.97018,2e-05,5.4952]
[1778679773829,37.7,79956.16,0.0,-0.97029,2e-05,5.47931]
[1778679774838,37.7,79953.8,0.0,-0.97034,2e-05,5.47145]
[1778679776849,37.7,79959.96,0.0,-0.9702,2e-05,5.49321]
[1778679781884,37.7,79955.97,0.0,-0.97028,2e-05,5.48074]
[1778679782891,37.7,79961.75,0.0,-0.97015,2e-05,5.50096]
[1778679783898,37.7,79959.14,0.0,-0.9702,2e-05,5.4922]
[1778679785912,37.7,79963.0,0.0,-0.97011,2e-05,5.50608]
[1778679786920,37.7,79967.89,0.0,-0.97,2e-05,5.52325]
[1778679788148,37.7,79962.18,0.0,-0.97013,2e-05,5.50393]
[1778679789940,37.7,79957.26,0.0,-0.97024,2e-05,5.4872]
[1778679790947,37.7,79957.72,0.0,-0.97022,2e-05,5.48906]
[1778679792962,37.7,79946.57,0.0,-0.97047,2e-05,5.45106]
[1778679793968,37.7,79939.22,0.0,-0.97063,2e-05,5.42618]
[1778679795984,37.71,79933.23,0.0,-0.97075,2e-05,5.4061]
[1778679801017,37.71,79937.58,0.0,-0.97065,2e-05,5.42189]
[1778679806052,37.71,79933.22,0.0,-0.97074,2e-05,5.40791]
[1778679811089,37.71,79932.43,0.0,-0.97076,2e-05,5.40383]
[1778679813102,37.71,79918.46,0.0,-0.97106,2e-05,5.3568]
[1778679814108,37.71,79900.68,0.0,-0.97144,2e-05,5.29716]
[1778679815116,37.71,79905.8,0.0,-0.97133,2e-05,5.31471]
[1778679820152,37.72,79912.54,0.0,-0.97118,2e-05,5.33899]
[1778679821158,37.72,79898.71,0.0,-0.97147,2e-05,5.29275]
[1778679824179,37.72,79890.79,0.0,-0.97163,2e-05,5.26732]
[1778679827201,37.72,79885.51,0.0,-0.97174,2e-05,5.25086]
[1778679828434,37.72,79899.7,0.0,-0.97143,2e-05,5.29872]
[1778679834251,37.73,79895.28,0.0,-0.97152,2e-05,5.28587]
[1778679838503,37.73,79879.74,0.0,-0.97184,2e-05,5.23527]
[1778679839287,37.73,79879.74,0.0,-0.97183,2e-05,5.23567]
[1778679843315,37.73,79884.33,0.0,-0.97173,2e-05,5.2525]
[1778679848350,37.74,79882.73,0.0,-0.97175,2e-05,5.24899]
[1778679852378,37.74,79872.41,0.0,-0.97196,2e-05,5.21614]
[1778679854392,37.74,79865.9,0.0,-0.97209,2e-05,5.19544]
[1778679859427,37.74,79869.09,0.0,-0.97201,2e-05,5.20815]
[1778679864461,37.75,79865.34,0.0,-0.97207,2e-05,5.19786]
[1778679865468,37.75,79854.0,0.0,-0.9723,2e-05,5.1609]
[1778679869503,37.75,79848.5,0.0,-0.97241,2e-05,5.14479]
[1778679870509,37.75,79848.21,0.0,-0.97241,2e-05,5.14437]
[1778679871515,37.76,79854.31,0.0,-0.97229,2e-05,5.16273]
[1778679872523,37.76,79858.29,0.0,-0.9722,2e-05,5.17636]
[1778679874537,37.76,79859.53,0.0,-0.97217,2e-05,5.18139]
[1778679877558,37.76,79851.6,0.0,-0.97233,2e-05,5.15663]
[1778679880583,37.76,79856.77,0.0,-0.97221,2e-05,5.17513]
[1778679883600,37.77,79849.65,0.0,-0.97235,2e-05,5.15307]
[1778679884607,37.77,79839.32,0.0,-0.97256,2e-05,5.11964]
[1778679885614,37.77,79833.06,0.0,-0.97269,2e-05,5.09971]
[1778679886621,37.77,79833.36,0.0,-0.97268,2e-05,5.10127]
[1778679888859,37.77,79829.93,0.0,-0.97274,2e-05,5.09127]
[1778679892663,37.78,79842.94,0.0,-0.97246,2e-05,5.13629]
[1778679893671,37.78,79853.32,0.0,-0.97224,2e-05,5.171]
[1778679894677,37.78,79853.92,0.0,-0.97222,2e-05,5.17348]
[1778679898930,37.78,79858.14,0.0,-0.97212,2e-05,5.18931]
[1778679902746,37.79,79847.57,0.0,-0.97233,2e-05,5.15632]
[1778679903755,37.79,79843.29,0.0,-0.97241,2e-05,5.14276]
[1778679904761,37.79,79847.61,0.0,-0.97232,2e-05,5.15752]
[1778679907782,37.79,79850.19,0.0,-0.97226,2e-05,5.16756]
[1778679910803,37.79,79841.72,0.0,-0.97242,2e-05,5.14124]
[1778679912817,37.8,79833.86,0.0,-0.97258,2e-05,5.11659]
[1778679913826,37.8,79831.92,0.0,-0.97261,2e-05,5.11085]
[1778679914831,37.8,79825.67,0.0,-0.97274,2e-05,5.09106]
[1778679915839,37.8,79822.53,0.0,-0.9728,2e-05,5.08147]
[1778679919075,37.81,79821.53,0.0,-0.9728,2e-05,5.08091]
[1778679922889,37.81,79813.87,0.0,-0.97295,2e-05,5.05806]
[1778679923896,37.81,79805.74,0.0,-0.97311,2e-05,5.03245]
[1778679924903,37.81,79793.76,0.0,-0.97334,2e-05,4.99459]
[1778679925913,37.81,79772.81,0.0,-0.97376,2e-05,4.9286]
[1778679926918,37.82,79777.98,0.0,-0.97365,2e-05,4.9462]
[1778679927924,37.82,79784.59,0.0,-0.97351,2e-05,4.96843]
[1778679931953,37.83,79781.69,0.0,-0.97355,2e-05,4.96122]
[1778679933968,37.83,79776.13,0.0,-0.97365,2e-05,4.9456]
[1778679934977,37.83,79758.23,0.0,-0.97399,2e-05,4.88983]
[1778679935984,37.84,79752.14,0.0,-0.97411,2e-05,4.87177]
[1778679936991,37.84,79741.62,0.0,-0.97431,2e-05,4.83988]
[1778679937998,37.84,79738.6,0.0,-0.97436,2e-05,4.83167]
[1778679942046,37.85,79751.05,0.0,-0.97408,2e-05,4.87593]
[1778679943040,37.85,79760.16,0.0,-0.97389,2e-05,4.90595]
[1778679944047,37.86,79744.64,0.0,-0.97419,2e-05,4.85808]
[1778679945055,37.86,79733.21,0.0,-0.97441,2e-05,4.82344]
[1778679946062,37.86,79731.84,0.0,-0.97442,2e-05,4.82044]
[1778679951098,37.87,79736.54,0.0,-0.97429,2e-05,4.84143]
[1778679956144,37.89,79731.4,0.0,-0.97435,2e-05,4.83178]
[1778679958151,37.89,79721.22,0.0,-0.97454,2e-05,4.80218]
[1778679961168,37.9,79727.61,0.0,-0.97439,2e-05,4.82547]
[1778679962180,37.9,79712.99,0.0,-0.97467,2e-05,4.77989]
[1778679963187,37.9,79711.09,0.0,-0.9747,2e-05,4.77516]
[1778679964194,37.91,79699.41,0.0,-0.97491,2e-05,4.74141]
[1778679967250,37.91,79683.26,0.0,-0.9752,2e-05,4.69418]
[1778679968228,37.91,79681.04,0.0,-0.97524,2e-05,4.68868]
[1778679969451,37.92,79658.72,0.0,-0.97565,2e-05,4.62199]
[1778679970239,37.92,79658.72,0.0,-0.97563,2e-05,4.62478]
[1778679972250,37.93,79645.41,0.0,-0.97587,2e-05,4.58597]
[1778679973258,37.93,79637.49,0.0,-0.97601,2e-05,4.56361]
[1778679974268,37.93,79632.62,0.0,-0.97608,2e-05,4.55201]
[1778679977288,37.94,79641.25,0.0,-0.97589,2e-05,4.58238]
[1778679978293,37.95,79650.42,0.0,-0.97571,2e-05,4.61145]
[1778679983328,37.96,79646.57,0.0,-0.97574,2e-05,4.60688]
[1778679984336,37.96,79640.96,0.0,-0.97583,2e-05,4.59141]
[1778679988369,37.98,79645.67,0.0,-0.97571,2e-05,4.6113]
[1778679989602,37.98,79658.26,0.0,-0.97547,2e-05,4.65081]
[1778679990379,38.01,79658.26,0.0,-0.97538,2e-05,4.66402]
[1778679992403,38.01,79674.47,0.0,-0.97507,2e-05,4.71414]
[1778679994409,38.02,79684.35,0.0,-0.97487,2e-05,4.74691]
[1778679995416,38.02,79703.18,0.0,-0.9745,2e-05,4.80628]
[1778679996423,38.02,79721.21,0.0,-0.97414,2e-05,4.86358]
[1778679999674,38.03,79711.88,0.0,-0.97431,2e-05,4.83731]
[1778680002466,38.03,79704.98,0.0,-0.97442,2e-05,4.81886]
[1778680007501,38.04,79699.75,0.0,-0.97449,2e-05,4.80785]
[1778680009745,38.05,79695.45,0.0,-0.97456,2e-05,4.79667]
[1778680011529,38.05,79682.27,0.0,-0.9748,2e-05,4.75812]
[1778680012536,38.06,79670.56,0.0,-0.97501,2e-05,4.72329]
[1778680017575,38.07,79660.56,0.0,-0.97516,2e-05,4.69863]
[1778680018580,38.07,79667.45,0.0,-0.97503,2e-05,4.7209]
[1778680023624,38.08,79665.8,0.0,-0.97502,2e-05,4.72163]
[1778680026654,38.09,79647.13,0.0,-0.97535,2e-05,4.66822]
[1778680027655,38.09,79633.5,0.0,-0.9756,2e-05,4.62823]
[1778680028663,38.09,79625.68,0.0,-0.97573,2e-05,4.60599]
[1778680033697,38.11,79628.46,0.0,-0.97564,2e-05,4.62104]
[1778680036718,38.12,79634.32,0.0,-0.97551,2e-05,4.64268]
[1778680038734,38.12,79641.24,0.0,-0.97536,2e-05,4.66624]
[1778680039739,38.12,79646.9,0.0,-0.97525,2e-05,4.68471]
[1778680040746,38.13,79641.73,0.0,-0.97534,2e-05,4.67022]
[1778680041754,38.13,79641.35,0.0,-0.97534,2e-05,4.67031]
[1778680043766,38.14,79632.02,0.0,-0.97549,2e-05,4.64453]
[1778680044773,38.14,79629.12,0.0,-0.97554,2e-05,4.63704]
[1778680047862,38.14,79643.03,0.0,-0.97526,2e-05,4.6818]
[1778680048845,38.15,79654.16,0.0,-0.97505,2e-05,4.71703]
[1778680049819,38.15,79662.9,0.0,-0.97487,2e-05,4.74621]
[1778680050821,38.15,79676.25,0.0,-0.97461,2e-05,4.78735]
[1778680051839,38.18,79677.53,0.0,-0.97452,2e-05,4.8013]
[1778680053860,38.18,79667.75,0.0,-0.97469,2e-05,4.77313]
[1778680054853,38.18,79667.45,0.0,-0.97469,2e-05,4.77327]
[1778680057875,38.19,79657.91,0.0,-0.97486,2e-05,4.74712]
[1778680058913,38.19,79652.2,0.0,-0.97496,2e-05,4.73071]
[1778680060123,38.19,79654.66,0.0,-0.9749,2e-05,4.73937]
[1778680063924,38.2,79647.19,0.0,-0.97502,2e-05,4.72095]
[1778680065941,38.21,79628.1,0.0,-0.97536,2e-05,4.66513]
[1778680066944,38.21,79618.97,0.0,-0.97552,2e-05,4.63875]
[1778680067951,38.21,79620.48,0.0,-0.97549,2e-05,4.64457]
[1778680068958,38.21,79627.33,0.0,-0.97535,2e-05,4.66656]
[1778680070195,38.22,79627.31,0.0,-0.97534,2e-05,4.66773]
[1778680076015,38.23,79628.44,0.0,-0.97528,2e-05,4.6785]
[1778680081046,38.25,79625.94,0.0,-0.97529,2e-05,4.67705]
[1778680082064,38.25,79617.71,0.0,-0.97543,2e-05,4.65337]
[1778680083059,38.25,79606.96,0.0,-0.97562,2e-05,4.62225]
[1778680084066,38.25,79611.27,0.0,-0.97553,2e-05,4.63654]
[1778680086098,38.26,79605.19,0.0,-0.97564,2e-05,4.61955]
[1778680087102,38.26,79597.2,0.0,-0.97578,2e-05,4.59689]
[1778680090367,38.26,79651.41,0.0,-0.97475,2e-05,4.76401]
[1778680092168,38.26,79644.94,0.0,-0.97487,2e-05,4.74416]
[1778680093176,38.27,79645.1,0.0,-0.97484,2e-05,4.7484]
[1778680096204,38.28,79637.55,0.0,-0.97496,2e-05,4.72863]
[1778680097202,38.28,79629.03,0.0,-0.97512,2e-05,4.7038]
[1778680098208,38.28,79621.94,0.0,-0.97524,2e-05,4.68344]
[1778680099216,38.29,79617.36,0.0,-0.97532,2e-05,4.67077]
[1778680101229,38.29,79617.68,0.0,-0.9753,2e-05,4.6744]
[1778680104265,38.3,79630.47,0.0,-0.97503,2e-05,4.71751]
[1778680105269,38.3,79639.9,0.0,-0.97484,2e-05,4.74768]
[1778680106276,38.31,79645.19,0.0,-0.97474,2e-05,4.7652]
[1778680108284,38.31,79654.13,0.0,-0.97455,2e-05,4.79526]
[1778680110506,38.32,79648.53,0.0,-0.97464,2e-05,4.78045]
[1778680111311,38.32,79648.53,0.0,-0.97464,2e-05,4.77952]
[1778680113326,38.32,79657.8,0.0,-0.97446,2e-05,4.80935]
[1778680114332,38.33,79671.94,0.0,-0.97417,2e-05,4.85564]
[1778680115341,38.33,79674.2,0.0,-0.97412,2e-05,4.8638]
[1778680117356,38.33,79688.36,0.0,-0.97384,2e-05,4.90915]
[1778680118363,38.34,79702.36,0.0,-0.97355,2e-05,4.95533]
[1778680119370,38.34,79705.87,0.0,-0.97347,2e-05,4.96739]
[1778680123399,38.35,79705.72,0.0,-0.97345,2e-05,4.97072]
[1778680124406,38.35,79699.23,0.0,-0.97357,2e-05,4.95118]
[1778680125426,38.35,79699.25,0.0,-0.97357,2e-05,4.95223]
[1778680127426,38.35,79676.5,0.0,-0.974,2e-05,4.88281]
[1778680128434,38.36,79666.23,0.0,-0.97419,2e-05,4.85192]
[1778680129442,38.36,79669.89,0.0,-0.97411,2e-05,4.86445]
[1778680130670,38.36,79679.47,0.0,-0.97392,2e-05,4.89545]
[1778680131455,38.36,79679.47,0.0,-0.97391,2e-05,4.89653]
[1778680132462,38.36,79668.56,0.0,-0.97412,2e-05,4.86336]
[1778680133469,38.37,79665.91,0.0,-0.97417,2e-05,4.85603]
[1778680136490,38.37,79661.88,0.0,-0.97423,2e-05,4.84628]
[1778680140728,38.38,79649.8,0.0,-0.97443,2e-05,4.8126]
[1778680142532,38.38,79648.8,0.0,-0.97444,2e-05,4.81141]
[1778680143552,38.38,79654.07,0.0,-0.97433,2e-05,4.82866]
[1778680144546,38.39,79663.91,0.0,-0.97414,2e-05,4.8601]
[1778680145554,38.39,79665.7,0.0,-0.9741,2e-05,4.86655]
[1778680147567,38.39,79678.01,0.0,-0.97385,2e-05,4.90669]
[1778680148573,38.39,79682.6,0.0,-0.97375,2e-05,4.92187]
[1778680149581,38.4,79676.43,0.0,-0.97387,2e-05,4.90332]
[1778680150798,38.4,79673.31,0.0,-0.97392,2e-05,4.89437]
[1778680154618,38.4,79681.01,0.0,-0.97375,2e-05,4.92166]
[1778680155632,38.41,79687.96,0.0,-0.97361,2e-05,4.945]
[1778680156635,38.41,79697.99,0.0,-0.97341,2e-05,4.97663]
[1778680157641,38.41,79700.73,0.0,-0.97335,2e-05,4.98598]
[1778680162677,38.42,79670.51,0.0,-0.97392,2e-05,4.89545]
[1778680163684,38.42,79655.14,0.0,-0.97421,2e-05,4.84763]
[1778680164691,38.42,79651.61,0.0,-0.97428,2e-05,4.83781]
[1778680167713,38.43,79667.07,0.0,-0.97395,2e-05,4.88921]
[1778680168719,38.43,79682.0,0.0,-0.97366,2e-05,4.93698]
[1778680169745,38.43,79681.25,0.0,-0.97366,2e-05,4.9356]
[1778680172758,38.44,79688.27,0.0,-0.97352,2e-05,4.95839]
[1778680173763,38.44,79689.33,0.0,-0.97349,2e-05,4.96267]
[1778680174770,38.44,79666.45,0.0,-0.97393,2e-05,4.89185]
[1778680175777,38.44,79660.74,0.0,-0.97404,2e-05,4.87511]
[1778680176786,38.44,79659.69,0.0,-0.97405,2e-05,4.87291]
[1778680177800,38.45,79668.22,0.0,-0.97388,2e-05,4.90057]
[1778680178799,38.45,79667.84,0.0,-0.97388,2e-05,4.90042]
[1778680179806,38.45,79654.26,0.0,-0.97414,2e-05,4.85916]
[1778680181018,38.45,79602.8,0.0,-0.97511,2e-05,4.70244]
[1778680181823,38.46,79602.8,0.0,-0.9751,2e-05,4.70355]
[1778680182831,38.46,79588.49,0.0,-0.97536,2e-05,4.66166]
[1778680183836,38.46,79592.18,0.0,-0.97529,2e-05,4.67417]
[1778680187870,38.47,79601.62,0.0,-0.97507,2e-05,4.70818]
[1778680188877,38.48,79607.16,0.0,-0.97496,2e-05,4.72633]
[1778680189891,38.48,79609.35,0.0,-0.97491,2e-05,4.73429]
[1778680190895,38.48,79621.66,0.0,-0.97467,2e-05,4.77315]
[1778680191902,38.49,79650.26,0.0,-0.97411,2e-05,4.86361]
[1778680192908,38.49,79658.74,0.0,-0.97394,2e-05,4.88997]
[1778680193915,38.49,79649.15,0.0,-0.97412,2e-05,4.86121]
[1778680194922,38.49,79645.62,0.0,-0.97418,2e-05,4.85135]
[1778680195931,38.49,79650.87,0.0,-0.97408,2e-05,4.86872]
[1778680196938,38.49,79656.58,0.0,-0.97396,2e-05,4.88754]
[1778680197942,38.5,79656.14,0.0,-0.97396,2e-05,4.8872]
[1778680202978,38.51,79649.03,0.0,-0.97407,2e-05,4.87024]
[1778680203988,38.51,79653.62,0.0,-0.97397,2e-05,4.88555]
[1778680207010,38.52,79661.44,0.0,-0.9738,2e-05,4.91296]
[1778680212045,38.53,79657.72,0.0,-0.97384,2e-05,4.9063]
[1778680213054,38.53,79651.9,0.0,-0.97395,2e-05,4.88917]
[1778680214061,38.53,79633.01,0.0,-0.9743,2e-05,4.83278]
[1778680215067,38.53,79615.33,0.0,-0.97463,2e-05,4.77966]
[1778680216080,38.53,79607.09,0.0,-0.97478,2e-05,4.75449]
[1778680217082,38.54,79601.54,0.0,-0.97487,2e-05,4.7401]
[1778680219096,38.54,79611.9,0.0,-0.97467,2e-05,4.77295]
[1778680220104,38.54,79613.59,0.0,-0.97463,2e-05,4.77934]
[1778680223124,38.55,79620.33,0.0,-0.97448,2e-05,4.8036]
[1778680224132,38.55,79625.63,0.0,-0.97437,2e-05,4.82106]
[1778680225143,38.56,79624.62,0.0,-0.97438,2e-05,4.8191]
[1778680229167,38.57,79625.89,0.0,-0.97433,2e-05,4.82766]
[1778680231372,38.57,79626.13,0.0,-0.97432,2e-05,4.82851]
[1778680235210,38.58,79633.95,0.0,-0.97414,2e-05,4.85721]
[1778680237224,38.59,79636.14,0.0,-0.97408,2e-05,4.86623]
[1778680242258,38.6,79633.96,0.0,-0.97409,2e-05,4.86497]
[1778680244273,38.6,79628.58,0.0,-0.97418,2e-05,4.85052]
[1778680246287,38.61,79618.36,0.0,-0.97436,2e-05,4.82124]
[1778680247298,38.61,79617.59,0.0,-0.97436,2e-05,4.82115]
[1778680249308,38.61,79626.49,0.0,-0.97418,2e-05,4.85089]
[1778680251516,38.62,79626.43,0.0,-0.97416,2e-05,4.85293]
[1778680256357,38.63,79622.93,0.0,-0.9742,2e-05,4.8469]
[1778680261586,38.64,79625.3,0.0,-0.97413,2e-05,4.8588]
[1778680265425,38.65,79632.11,0.0,-0.97397,2e-05,4.88349]
[1778680267435,38.65,79644.35,0.0,-0.97372,2e-05,4.92328]
[1778680268443,38.65,79649.95,0.0,-0.97361,2e-05,4.94158]
[1778680269450,38.65,79652.27,0.0,-0.97356,2e-05,4.94962]
[1778680271657,38.66,79669.18,0.0,-0.97321,2e-05,5.00503]
[1778680273483,38.66,79659.95,0.0,-0.97339,2e-05,4.97664]
[1778680274491,38.66,79655.3,0.0,-0.97347,2e-05,4.96275]
[1778680278582,38.67,79661.83,0.0,-0.97333,2e-05,4.98609]
[1778680279579,38.67,79675.65,0.0,-0.97305,2e-05,5.0297]
[1778680280586,38.67,79687.87,0.0,-0.9728,2e-05,5.07031]
[1778680283607,38.67,79695.84,0.0,-0.97263,2e-05,5.09678]
[1778680284615,38.67,79697.13,0.0,-0.9726,2e-05,5.10139]
[1778680286628,38.67,79703.78,0.0,-0.97246,2e-05,5.12366]
[1778680287635,38.68,79716.7,0.0,-0.9722,2e-05,5.16568]
[1778680288641,38.68,79713.11,0.0,-0.97227,2e-05,5.1545]
[1778680290656,38.68,79714.12,0.0,-0.97224,2e-05,5.15857]
[1778680291856,38.68,79707.71,0.0,-0.97238,2e-05,5.13609]
[1778680293678,38.68,79708.95,0.0,-0.97235,2e-05,5.14089]
[1778680298714,38.69,79717.43,0.0,-0.97216,2e-05,5.17036]
[1778680300727,38.69,79722.9,0.0,-0.97204,2e-05,5.18881]
[1778680302741,38.69,79724.45,0.0,-0.97201,2e-05,5.19453]
[1778680307776,38.69,79724.21,0.0,-0.972,2e-05,5.19544]
[1778680308794,38.69,79718.82,0.0,-0.97211,2e-05,5.17834]
[1778680309794,38.69,79712.91,0.0,-0.97223,2e-05,5.15963]
[1778680310797,38.69,79713.01,0.0,-0.97222,2e-05,5.16035]
[1778680315835,38.7,79713.3,0.0,-0.97221,2e-05,5.16325]
[1778680317847,38.7,79705.56,0.0,-0.97236,2e-05,5.13914]
[1778680322882,38.7,79705.25,0.0,-0.97235,2e-05,5.14023]
[1778680323935,38.7,79699.85,0.0,-0.97246,2e-05,5.12333]
[1778680324903,38.71,79686.4,0.0,-0.97273,2e-05,5.0808]
[1778680325910,38.71,79660.7,0.0,-0.97324,2e-05,4.99991]
[1778680326917,38.71,79653.1,0.0,-0.97338,2e-05,4.97687]
[1778680327926,38.71,79645.8,0.0,-0.97352,2e-05,4.95488]
[1778680328932,38.71,79635.93,0.0,-0.97371,2e-05,4.92498]
[1778680329944,38.71,79635.29,0.0,-0.97371,2e-05,4.92394]
[1778680334975,38.72,79640.2,0.0,-0.97359,2e-05,4.94399]
[1778680336989,38.73,79655.92,0.0,-0.97326,2e-05,4.9951]
[1778680337996,38.73,79660.16,0.0,-0.97318,2e-05,5.0093]
[1778680339005,38.73,79656.64,0.0,-0.97324,2e-05,4.99903]
[1778680342218,38.74,79656.31,0.0,-0.97323,2e-05,5.00031]
[1778680344075,38.74,79662.15,0.0,-0.97311,2e-05,5.01996]
[1778680345049,38.74,79669.3,0.0,-0.97296,2e-05,5.04315]
[1778680346055,38.74,79675.41,0.0,-0.97284,2e-05,5.06308]
[1778680347062,38.74,79678.37,0.0,-0.97277,2e-05,5.07301]
[1778680350085,38.74,79671.72,0.0,-0.9729,2e-05,5.05345]
[1778680355118,38.75,79672.23,0.0,-0.97288,2e-05,5.05547]
[1778680360155,38.75,79676.27,0.0,-0.97278,2e-05,5.07088]
[1778680364182,38.76,79693.85,0.0,-0.97242,2e-05,5.12897]
[1778680365194,38.76,79705.69,0.0,-0.97217,2e-05,5.16742]
[1778680366200,38.76,79706.43,0.0,-0.97216,2e-05,5.17016]
[1778680371238,38.76,79710.53,0.0,-0.97206,2e-05,5.18518]
[1778680373249,38.77,79720.26,0.0,-0.97186,2e-05,5.21736]
[1778680374256,38.77,79718.76,0.0,-0.97188,2e-05,5.2128]
[1778680379290,38.77,79717.85,0.0,-0.97189,2e-05,5.21133]
[1778680380299,38.77,79723.27,0.0,-0.97178,2e-05,5.22921]
[1778680381309,38.77,79728.63,0.0,-0.97167,2e-05,5.24689]
[1778680382500,38.77,79726.08,0.0,-0.97172,2e-05,5.23904]
[1778680384327,38.77,79721.45,0.0,-0.97181,2e-05,5.22449]
[1778680387348,38.77,79716.3,0.0,-0.97191,2e-05,5.20861]
[1778680391401,38.78,79698.35,0.0,-0.97227,2e-05,5.15177]
[1778680392570,38.78,79689.22,0.0,-0.97245,2e-05,5.1229]
[1778680398442,38.78,79692.08,0.0,-0.97238,2e-05,5.13454]
[1778680400457,38.78,79691.29,0.0,-0.97239,2e-05,5.13279]
[1778680402640,38.78,79703.74,0.0,-0.97213,2e-05,5.17357]
[1778680404485,38.79,79703.74,0.0,-0.97213,2e-05,5.17427]
[1778680407506,38.79,79708.78,0.0,-0.97202,2e-05,5.19154]
[1778680408513,38.79,79718.24,0.0,-0.97182,2e-05,5.22248]
[1778680409519,38.79,79718.58,0.0,-0.97181,2e-05,5.22386]
[1778680414555,38.79,79715.06,0.0,-0.97189,2e-05,5.21149]
[1778680417576,38.79,79706.59,0.0,-0.97206,2e-05,5.18499]
[1778680418583,38.79,79706.21,0.0,-0.97206,2e-05,5.1841]
[1778680423618,38.8,79706.89,0.0,-0.97204,2e-05,5.18799]
[1778680426642,38.8,79701.35,0.0,-0.97214,2e-05,5.17119]
[1778680429663,38.8,79707.38,0.0,-0.97201,2e-05,5.19179]
[1778680430670,38.8,79708.07,0.0,-0.972,2e-05,5.19437]
[1778680435705,38.81,79710.87,0.0,-0.97193,2e-05,5.20521]
[1778680439733,38.81,79718.81,0.0,-0.97176,2e-05,5.23231]
[1778680440740,38.81,79728.78,0.0,-0.97155,2e-05,5.26506]
[1778680441746,38.81,79725.06,0.0,-0.97162,2e-05,5.2532]
[1778680442922,38.81,79718.35,0.0,-0.97176,2e-05,5.23166]
[1778680443761,38.81,79718.35,0.0,-0.97176,2e-05,5.23198]
[1778680448796,38.81,79717.51,0.0,-0.97176,2e-05,5.23079]
[1778680453831,38.82,79718.71,0.0,-0.97173,2e-05,5.23618]
[1778680459878,38.82,79715.82,0.0,-0.97178,2e-05,5.22861]
[1778680464912,38.82,79713.49,0.0,-0.97182,2e-05,5.22261]
[1778680469947,38.83,79704.93,0.0,-0.97198,2e-05,5.1965]
[1778680470954,38.83,79699.96,0.0,-0.97208,2e-05,5.18082]
[1778680473975,38.83,79698.15,0.0,-0.97212,2e-05,5.17387]
[1778680479010,38.83,79702.86,0.0,-0.97201,2e-05,5.19096]
[1778680482032,38.84,79712.46,0.0,-0.97181,2e-05,5.22336]
[1778680483207,38.84,79734.1,0.0,-0.97136,2e-05,5.29381]
[1778680484047,38.84,79733.47,0.0,-0.97137,2e-05,5.29194]
[1778680486063,38.84,79725.09,0.0,-0.97154,2e-05,5.26517]
[1778680487068,38.84,79718.43,0.0,-0.97168,2e-05,5.2435]
[1778680488075,38.84,79712.36,0.0,-0.9718,2e-05,5.22405]
[1778680489083,38.84,79713.76,0.0,-0.97177,2e-05,5.22887]
[1778680493290,38.84,79719.88,0.0,-0.97164,2e-05,5.24985]
[1778680494117,38.84,79719.88,0.0,-0.97164,2e-05,5.25007]
[1778680496132,38.84,79726.71,0.0,-0.97149,2e-05,5.27298]
[1778680497140,38.84,79739.58,0.0,-0.97122,2e-05,5.31508]
[1778680498146,38.84,79738.4,0.0,-0.97125,2e-05,5.31134]
[1778680500175,38.84,79743.65,0.0,-0.97114,2e-05,5.32884]
[1778680501182,38.84,79752.03,0.0,-0.97096,2e-05,5.35654]
[1778680502192,38.84,79755.09,0.0,-0.97089,2e-05,5.3667]
[1778680503365,38.84,79761.66,0.0,-0.97075,2e-05,5.38848]
[1778680505213,38.84,79755.78,0.0,-0.97088,2e-05,5.36908]
[1778680507225,38.85,79740.97,0.0,-0.97119,2e-05,5.32039]
[1778680508232,38.85,79737.64,0.0,-0.97126,2e-05,5.30957]
[1778680510246,38.85,79734.01,0.0,-0.97133,2e-05,5.29794]
[1778680512260,38.85,79728.92,0.0,-0.97144,2e-05,5.28162]
[1778680517295,38.85,79725.77,0.0,-0.9715,2e-05,5.27229]
[1778680520325,38.85,79732.64,0.0,-0.97135,2e-05,5.29536]
[1778680521322,38.85,79727.8,0.0,-0.97145,2e-05,5.27971]
[1778680522330,38.85,79721.64,0.0,-0.97157,2e-05,5.25983]
[1778680523339,38.85,79720.86,0.0,-0.97159,2e-05,5.25751]
[1778680524345,38.85,79728.38,0.0,-0.97143,2e-05,5.28225]
[1778680525352,38.85,79729.59,0.0,-0.97141,2e-05,5.28638]
[1778680528374,38.85,79735.77,0.0,-0.97127,2e-05,5.30709]
[1778680529379,38.85,79745.05,0.0,-0.97108,2e-05,5.33767]
[1778680530387,38.85,79747.5,0.0,-0.97103,2e-05,5.34581]
[1778680531394,38.85,79741.88,0.0,-0.97116,2e-05,5.32508]
[1778680532406,38.85,79746.39,0.0,-0.97106,2e-05,5.33999]
[1778680533409,38.85,79759.62,0.0,-0.97078,2e-05,5.38371]
[1778680534418,38.85,79766.47,0.0,-0.97064,2e-05,5.40641]
[1778680535428,38.85,79764.99,0.0,-0.97067,2e-05,5.40145]
[1778680536433,38.85,79770.56,0.0,-0.97055,2e-05,5.41992]
[1778680537436,38.85,79772.25,0.0,-0.97051,2e-05,5.42548]
[1778680538444,38.85,79764.73,0.0,-0.97067,2e-05,5.40042]
[1778680539450,38.85,79772.0,0.0,-0.97052,2e-05,5.42455]
[1778680540457,38.85,79772.01,0.0,-0.97052,2e-05,5.42452]
[1778680542471,38.85,79763.56,0.0,-0.9707,2e-05,5.39632]
[1778680543651,38.85,79752.74,0.0,-0.97093,2e-05,5.36055]
[1778680546499,38.85,79743.34,0.0,-0.97113,2e-05,5.32968]
[1778680547506,38.85,79745.56,0.0,-0.97108,2e-05,5.33705]
[1778680548514,38.85,79752.24,0.0,-0.97094,2e-05,5.35912]
[1778680549520,38.85,79752.85,0.0,-0.97093,2e-05,5.36116]
[1778680553719,38.85,79746.89,0.0,-0.97105,2e-05,5.3417]
[1778680556569,38.85,79738.48,0.0,-0.97123,2e-05,5.31416]
[1778680557576,38.85,79735.13,0.0,-0.97129,2e-05,5.30328]
[1778680559592,38.85,79724.18,0.0,-0.97152,2e-05,5.26774]
[1778680560597,38.85,79713.01,0.0,-0.97175,2e-05,5.23154]
[1778680561605,38.85,79709.69,0.0,-0.97182,2e-05,5.22096]
[1778680562612,38.86,79711.7,0.0,-0.97178,2e-05,5.2277]
[1778680565634,38.86,79705.25,0.0,-0.9719,2e-05,5.20755]
[1778680566640,38.86,79694.06,0.0,-0.97213,2e-05,5.17171]
[1778680567648,38.86,79689.17,0.0,-0.97223,2e-05,5.15626]
[1778680568654,38.86,79692.85,0.0,-0.97215,2e-05,5.1684]
[1778680573862,38.86,79692.65,0.0,-0.97214,2e-05,5.16973]
[1778680579740,38.87,79688.01,0.0,-0.97222,2e-05,5.1568]
[1778680581754,38.87,79682.32,0.0,-0.97234,2e-05,5.13926]
[1778680582761,38.87,79678.99,0.0,-0.9724,2e-05,5.12899]
[1778680583933,38.87,79672.57,0.0,-0.97253,2e-05,5.10889]
[1778680584777,38.87,79672.57,0.0,-0.97253,2e-05,5.10931]
[1778680589810,38.87,79671.63,0.0,-0.97253,2e-05,5.10834]
[1778680590817,38.87,79659.4,0.0,-0.97277,2e-05,5.06989]
[1778680591824,38.88,79652.19,0.0,-0.97293,2e-05,5.04532]
[1778680592832,38.88,79649.91,0.0,-0.97297,2e-05,5.03863]
[1778680597866,38.88,79653.27,0.0,-0.97288,2e-05,5.05177]
[1778680599880,38.88,79646.86,0.0,-0.97301,2e-05,5.03254]
[1778680601907,38.89,79632.78,0.0,-0.97328,2e-05,4.98936]
[1778680602907,38.89,79624.7,0.0,-0.97343,2e-05,4.96469]
[1778680604074,38.89,79613.5,0.0,-0.97365,2e-05,4.93046]
[1778680604921,38.89,79613.5,0.0,-0.97364,2e-05,4.93114]
[1778680605928,38.89,79622.7,0.0,-0.97346,2e-05,4.96045]
[1778680606936,38.89,79625.59,0.0,-0.9734,2e-05,4.97011]
[1778680608949,38.9,79620.4,0.0,-0.97349,2e-05,4.95518]
[1778680611972,38.9,79617.52,0.0,-0.97354,2e-05,4.94818]
[1778680614143,38.9,79610.61,0.0,-0.97366,2e-05,4.92803]
[1778680616000,38.91,79611.16,0.0,-0.97364,2e-05,4.9311]
[1778680618015,38.91,79622.21,0.0,-0.97342,2e-05,4.96688]
[1778680619022,38.91,79630.47,0.0,-0.97325,2e-05,4.99334]
[1778680620029,38.91,79630.65,0.0,-0.97324,2e-05,4.9945]
[1778680622044,38.91,79624.72,0.0,-0.97335,2e-05,4.97716]
[1778680626076,38.92,79634.85,0.0,-0.97314,2e-05,5.0114]
[1778680627078,38.92,79637.62,0.0,-0.97308,2e-05,5.02068]
[1778680632116,38.92,79639.64,0.0,-0.97302,2e-05,5.02983]
[1778680634286,38.93,79654.95,0.0,-0.97271,2e-05,5.07928]
[1778680636145,38.93,79660.65,0.0,-0.97259,2e-05,5.09838]
[1778680637153,38.93,79659.66,0.0,-0.9726,2e-05,5.09568]
[1778680641181,38.93,79644.04,0.0,-0.97291,2e-05,5.04804]
[1778680642187,38.93,79643.33,0.0,-0.97292,2e-05,5.04633]
[1778680646215,38.94,79648.75,0.0,-0.97279,2e-05,5.06556]
[1778680647222,38.94,79655.44,0.0,-0.97266,2e-05,5.08723]
[1778680648230,38.94,79656.4,0.0,-0.97264,2e-05,5.09073]
[1778680650244,38.94,79650.99,0.0,-0.97274,2e-05,5.07446]
[1778680651251,38.94,79645.2,0.0,-0.97286,2e-05,5.05487]
[1778680654428,38.95,79640.04,0.0,-0.97295,2e-05,5.03963]
[1778680657293,38.95,79649.39,0.0,-0.97276,2e-05,5.07117]
[1778680659309,38.95,79655.78,0.0,-0.97262,2e-05,5.09187]
[1778680660314,38.95,79666.39,0.0,-0.97241,2e-05,5.12606]
[1778680661322,38.95,79668.92,0.0,-0.97235,2e-05,5.13451]
[1778680664500,38.96,79663.32,0.0,-0.97246,2e-05,5.11776]
[1778680666356,38.96,79663.7,0.0,-0.97245,2e-05,5.11976]
[1778680669382,38.96,79668.98,0.0,-0.97233,2e-05,5.13784]
[1778680670389,38.96,79668.52,0.0,-0.97234,2e-05,5.13709]
[1778680671397,38.96,79656.26,0.0,-0.97258,2e-05,5.09849]
[1778680672405,38.96,79631.27,0.0,-0.97308,2e-05,5.01957]
[1778680673411,38.96,79624.7,0.0,-0.97321,2e-05,4.99952]
[1778680674582,38.96,79629.67,0.0,-0.9731,2e-05,5.01568]
[1778680676431,38.97,79627.04,0.0,-0.97315,2e-05,5.00855]
[1778680681466,38.97,79627.56,0.0,-0.97312,2e-05,5.01294]
[1778680684488,38.98,79618.01,0.0,-0.9733,2e-05,4.98475]
[1778680686501,38.98,79613.93,0.0,-0.97337,2e-05,4.97323]
[1778680687568,38.98,79619.7,0.0,-0.97325,2e-05,4.99187]
[1778680688523,38.98,79624.08,0.0,-0.97316,2e-05,5.00673]
[1778680689535,38.98,79630.75,0.0,-0.97303,2e-05,5.02766]
[1778680692551,38.99,79632.43,0.0,-0.97298,2e-05,5.03453]
[1778680697586,38.99,79639.09,0.0,-0.97284,2e-05,5.05809]
[1778680700609,38.99,79648.56,0.0,-0.97264,2e-05,5.08949]
[1778680701616,39.0,79648.56,0.0,-0.97263,2e-05,5.09033]
[1778680702622,39.0,79642.2,0.0,-0.97276,2e-05,5.0702]
[1778680703629,39.0,79640.41,0.0,-0.97279,2e-05,5.06499]
[1778680704792,39.0,79635.06,0.0,-0.97289,2e-05,5.04857]
[1778680710677,39.0,79633.18,0.0,-0.97291,2e-05,5.04547]
[1778680715713,39.01,79635.19,0.0,-0.97287,2e-05,5.05195]
[1778680717730,39.01,79637.64,0.0,-0.97282,2e-05,5.06058]
[1778680722765,39.01,79631.43,0.0,-0.97292,2e-05,5.04328]
[1778680724939,39.02,79643.07,0.0,-0.97268,2e-05,5.08141]
[1778680726791,39.02,79643.22,0.0,-0.97268,2e-05,5.08229]
[1778680729811,39.02,79654.73,0.0,-0.97244,2e-05,5.12045]
[1778680731836,39.02,79647.16,0.0,-0.97259,2e-05,5.09677]
[1778680732833,39.02,79649.0,0.0,-0.97255,2e-05,5.10298]
[1778680737870,39.03,79650.38,0.0,-0.97251,2e-05,5.10924]
[1778680738878,39.03,79655.84,0.0,-0.9724,2e-05,5.12698]
[1778680740889,39.03,79650.33,0.0,-0.9725,2e-05,5.11015]
[1778680745081,39.03,79641.25,0.0,-0.97267,2e-05,5.08311]
[1778680746931,39.03,79643.48,0.0,-0.97262,2e-05,5.09094]
[1778680751967,39.04,79643.22,0.0,-0.97262,2e-05,5.09204]
[1778680755151,39.04,79650.81,0.0,-0.97246,2e-05,5.11723]
[1778680758009,39.04,79652.06,0.0,-0.97242,2e-05,5.12222]
[1778680760032,39.04,79663.11,0.0,-0.9722,2e-05,5.15811]
[1778680761040,39.04,79672.73,0.0,-0.972,2e-05,5.18921]
[1778680762048,39.04,79679.87,0.0,-0.97185,2e-05,5.21217]
[1778680763054,39.05,79701.02,0.0,-0.97142,2e-05,5.28102]
[1778680764062,39.05,79702.03,0.0,-0.97139,2e-05,5.2844]
[1778680765222,39.05,79694.95,0.0,-0.97154,2e-05,5.26149]
[1778680767081,39.05,79693.77,0.0,-0.97156,2e-05,5.2579]
[1778680770103,39.05,79700.7,0.0,-0.97142,2e-05,5.28078]
[1778680774132,39.05,79688.71,0.0,-0.97167,2e-05,5.24005]
[1778680775291,39.05,79682.38,0.0,-0.9718,2e-05,5.21979]
[1778680777152,39.05,79680.21,0.0,-0.97184,2e-05,5.21318]
[1778680779166,39.05,79670.96,0.0,-0.97203,2e-05,5.1839]
[1778680780174,39.05,79670.29,0.0,-0.97204,2e-05,5.18202]
[1778680785362,39.05,79672.25,0.0,-0.97199,2e-05,5.18967]
[1778680787223,39.05,79678.8,0.0,-0.97186,2e-05,5.21125]
[1778680788230,39.05,79673.63,0.0,-0.97196,2e-05,5.19486]
[1778680789236,39.05,79672.38,0.0,-0.97198,2e-05,5.1911]
[1778680793264,39.06,79665.36,0.0,-0.97212,2e-05,5.16968]
[1778680798299,39.06,79666.22,0.0,-0.97209,2e-05,5.17385]
[1778680801324,39.06,79659.82,0.0,-0.97222,2e-05,5.15426]
[1778680802330,39.06,79641.71,0.0,-0.97258,2e-05,5.09697]
[1778680803338,39.06,79634.69,0.0,-0.97272,2e-05,5.07537]
[1778680804346,39.06,79629.05,0.0,-0.97282,2e-05,5.05823]
[1778680805502,39.07,79629.55,0.0,-0.97281,2e-05,5.06048]
[1778680806362,39.07,79629.55,0.0,-0.97281,2e-05,5.06118]
[1778680807368,39.07,79623.94,0.0,-0.97291,2e-05,5.0442]
[1778680808381,39.07,79617.85,0.0,-0.97303,2e-05,5.02557]
[1778680809388,39.07,79611.94,0.0,-0.97315,2e-05,5.00706]
[1778680810388,39.07,79605.49,0.0,-0.97326,2e-05,4.98858]
[1778680814420,39.08,79599.5,0.0,-0.97337,2e-05,4.97171]
[1778680815575,39.08,79583.6,0.0,-0.97367,2e-05,4.92373]
[1778680817440,39.08,79591.18,0.0,-0.97351,2e-05,4.94852]
[1778680820485,39.09,79586.7,0.0,-0.97359,2e-05,4.9366]
[1778680823503,39.09,79592.93,0.0,-0.97346,2e-05,4.95726]
[1778680824508,39.09,79566.97,0.0,-0.97396,2e-05,4.87718]
[1778680825694,39.09,79567.28,0.0,-0.97395,2e-05,4.87952]
[1778680826515,39.09,79567.08,0.0,-0.97394,2e-05,4.87969]
[1778680827537,39.1,79563.31,0.0,-0.97401,2e-05,4.86889]
[1778680830544,39.1,79569.84,0.0,-0.97387,2e-05,4.89119]
[1778680834576,39.11,79575.04,0.0,-0.97376,2e-05,4.90789]
[1778680835766,39.11,79571.22,0.0,-0.97383,2e-05,4.89684]
[1778680838611,39.11,79568.38,0.0,-0.97387,2e-05,4.89025]
[1778680840626,39.12,79581.59,0.0,-0.97361,2e-05,4.93304]
[1778680841628,39.12,79590.27,0.0,-0.97343,2e-05,4.96053]
[1778680844648,39.12,79606.44,0.0,-0.97311,2e-05,5.01264]
[1778680845654,39.12,79613.25,0.0,-0.97297,2e-05,5.03446]
[1778680846662,39.12,79602.51,0.0,-0.97318,2e-05,5.00142]
[1778680849683,39.13,79595.69,0.0,-0.9733,2e-05,4.98188]
[1778680851709,39.13,79610.09,0.0,-0.97301,2e-05,5.02741]
[1778680852708,39.13,79631.7,0.0,-0.97258,2e-05,5.09614]
[1778680853718,39.13,79634.12,0.0,-0.97253,2e-05,5.1042]
[1778680855730,39.13,79627.69,0.0,-0.97265,2e-05,5.08465]
[1778680856737,39.13,79622.3,0.0,-0.97276,2e-05,5.06807]
[1778680857823,39.13,79604.75,0.0,-0.9731,2e-05,5.01345]
[1778680858815,39.13,79598.35,0.0,-0.97323,2e-05,4.99347]
[1778680859774,39.13,79561.98,0.0,-0.97393,2e-05,4.88159]
[1778680860785,39.14,79549.45,0.0,-0.97415,2e-05,4.84517]
[1778680861788,39.14,79547.3,0.0,-0.97419,2e-05,4.83943]
[1778680863806,39.14,79535.88,0.0,-0.9744,2e-05,4.80637]
[1778680864812,39.15,79529.3,0.0,-0.97452,2e-05,4.78732]
[1778680865825,39.15,79529.82,0.0,-0.9745,2e-05,4.78978]
[1778680866832,39.15,79515.11,0.0,-0.97478,2e-05,4.74547]
[1778680867843,39.15,79509.74,0.0,-0.97486,2e-05,4.73176]
[1778680868845,39.16,79516.58,0.0,-0.97472,2e-05,4.75383]
[1778680869861,39.16,79538.86,0.0,-0.97429,2e-05,4.82265]
[1778680870879,39.16,79548.89,0.0,-0.9741,2e-05,4.85318]
[1778680871878,39.16,79556.41,0.0,-0.97395,2e-05,4.87699]
[1778680872944,39.16,79549.1,0.0,-0.97409,2e-05,4.85465]
[1778680873891,39.16,79522.6,0.0,-0.9746,2e-05,4.77429]
[1778680874900,39.17,79510.45,0.0,-0.9748,2e-05,4.74097]
[1778680876086,39.17,79497.92,0.0,-0.97504,2e-05,4.70351]
[1778680876915,39.17,79497.92,0.0,-0.97502,2e-05,4.70545]
[1778680879939,39.17,79501.59,0.0,-0.97495,2e-05,4.71722]
[1778680880958,39.18,79504.57,0.0,-0.97489,2e-05,4.7269]
[1778680881971,39.18,79510.72,0.0,-0.97477,2e-05,4.74532]
[1778680882970,39.18,79525.52,0.0,-0.9745,2e-05,4.79023]
[1778680883977,39.18,79527.92,0.0,-0.97445,2e-05,4.79782]
[1778680884990,39.18,79533.3,0.0,-0.97434,2e-05,4.81436]
[1778680886157,39.18,79533.49,0.0,-0.97434,2e-05,4.81539]
[1778680892046,39.18,79534.96,0.0,-0.97431,2e-05,4.8187]
[1778680893054,39.18,79519.75,0.0,-0.9746,2e-05,4.77291]
[1778680894061,39.18,79507.63,0.0,-0.97483,2e-05,4.73669]
[1778680895071,39.18,79500.99,0.0,-0.97495,2e-05,4.7171]
[1778680896231,39.18,79496.6,0.0,-0.97502,2e-05,4.70469]
[1778680898089,39.19,79517.38,0.0,-0.97461,2e-05,4.77116]
[1778680899096,39.19,79528.21,0.0,-0.97441,2e-05,4.80385]
[1778680900112,39.19,79535.42,0.0,-0.97427,2e-05,4.82599]
[1778680901111,39.19,79542.47,0.0,-0.97413,2e-05,4.84765]
[1778680902117,39.19,79546.94,0.0,-0.97405,2e-05,4.86162]
[1778680905139,39.19,79550.25,0.0,-0.97398,2e-05,4.87211]
[1778680908161,39.2,79566.57,0.0,-0.97366,2e-05,4.92253]
[1778680909169,39.2,79574.26,0.0,-0.97352,2e-05,4.94628]
[1778680910176,39.2,79576.74,0.0,-0.97347,2e-05,4.95393]
[1778680912190,39.2,79582.73,0.0,-0.97334,2e-05,4.9737]
[1778680914204,39.2,79595.77,0.0,-0.97308,2e-05,5.01542]
[1778680915214,39.2,79594.78,0.0,-0.9731,2e-05,5.01285]
[1778680916375,39.2,79583.33,0.0,-0.97332,2e-05,4.97773]
[1778680918238,39.2,79581.96,0.0,-0.97334,2e-05,4.9746]
[1778680919241,39.21,79587.74,0.0,-0.97322,2e-05,4.99315]
[1778680920249,39.21,79594.2,0.0,-0.97309,2e-05,5.01384]
[1778680921256,39.21,79596.11,0.0,-0.97305,2e-05,5.02033]
[1778680923269,39.21,79610.92,0.0,-0.97275,2e-05,5.06777]
[1778680924276,39.21,79631.31,0.0,-0.97233,2e-05,5.13338]
[1778680926456,39.22,79637.33,0.0,-0.97221,2e-05,5.1536]
[1778680930317,39.22,79628.11,0.0,-0.97238,2e-05,5.12568]
[1778680931325,39.22,79623.96,0.0,-0.97246,2e-05,5.11326]
[1778680933339,39.22,79618.33,0.0,-0.97257,2e-05,5.09626]
[1778680934346,39.22,79625.99,0.0,-0.97241,2e-05,5.12083]
[1778680939392,39.23,79645.55,0.0,-0.972,2e-05,5.18529]
[1778680940399,39.23,79652.48,0.0,-0.97186,2e-05,5.20767]
[1778680942416,39.23,79658.28,0.0,-0.97174,2e-05,5.22662]
[1778680947449,39.23,79653.78,0.0,-0.97183,2e-05,5.21305]
[1778680949464,39.23,79647.08,0.0,-0.97196,2e-05,5.19179]
[1778680950478,39.23,79641.31,0.0,-0.97208,2e-05,5.1738]
[1778680952485,39.23,79648.44,0.0,-0.97194,2e-05,5.19493]
[1778680957524,39.23,79645.93,0.0,-0.97198,2e-05,5.18853]
[1778680962559,39.24,79647.13,0.0,-0.97194,2e-05,5.19433]
[1778680964574,39.24,79653.19,0.0,-0.97181,2e-05,5.21486]
[1778680965579,39.24,79658.71,0.0,-0.9717,2e-05,5.23259]
[1778680966737,39.24,79650.54,0.0,-0.97186,2e-05,5.20702]
[1778680967593,39.24,79650.54,0.0,-0.97186,2e-05,5.20717]
[1778680969612,39.24,79641.95,0.0,-0.97203,2e-05,5.18006]
[1778680970616,39.24,79636.51,0.0,-0.97214,2e-05,5.16314]
[1778680971646,39.25,79615.98,0.0,-0.97255,2e-05,5.09839]
[1778680972635,39.25,79608.45,0.0,-0.9727,2e-05,5.07504]
[1778680973643,39.25,79598.04,0.0,-0.9729,2e-05,5.04279]
[1778680976808,39.25,79617.08,0.0,-0.97252,2e-05,5.10385]
[1778680979685,39.25,79611.27,0.0,-0.97263,2e-05,5.08658]
[1778680981701,39.25,79617.2,0.0,-0.9725,2e-05,5.10563]
[1778680986734,39.26,79617.6,0.0,-0.97248,2e-05,5.10903]
[1778680991769,39.26,79623.82,0.0,-0.97235,2e-05,5.13045]
[1778680995797,39.26,79630.58,0.0,-0.9722,2e-05,5.15293]
[1778680996949,39.26,79644.75,0.0,-0.97191,2e-05,5.19866]
[1778680999825,39.26,79650.78,0.0,-0.97179,2e-05,5.21862]
[1778681000832,39.26,79660.66,0.0,-0.97158,2e-05,5.25051]
[1778681001839,39.26,79671.04,0.0,-0.97137,2e-05,5.2841]
[1778681002845,39.26,79676.5,0.0,-0.97126,2e-05,5.30183]
[1778681004860,39.26,79684.59,0.0,-0.97109,2e-05,5.32815]
[1778681009900,39.27,79688.81,0.0,-0.971,2e-05,5.34191]
[1778681011911,39.26,79695.26,0.0,-0.97088,2e-05,5.36057]
[1778681012918,39.26,79701.84,0.0,-0.97074,2e-05,5.38202]
[1778681014938,39.26,79690.02,0.0,-0.97099,2e-05,5.34327]
[1778681015939,39.26,79677.74,0.0,-0.97124,2e-05,5.30335]
[1778681017954,39.26,79682.78,0.0,-0.97114,2e-05,5.31978]
[1778681019973,39.26,79674.03,0.0,-0.97132,2e-05,5.29144]
[1778681021983,39.27,79666.96,0.0,-0.97146,2e-05,5.26871]
[1778681027021,39.27,79663.69,0.0,-0.97153,2e-05,5.25856]
[1778681029034,39.27,79669.52,0.0,-0.97141,2e-05,5.2775]
[1778681032056,39.27,79676.12,0.0,-0.97127,2e-05,5.29893]
[1778681037248,39.27,79654.05,0.0,-0.97173,2e-05,5.22784]
[1778681038105,39.27,79654.05,0.0,-0.97172,2e-05,5.22797]
[1778681043139,39.27,79651.34,0.0,-0.97178,2e-05,5.21997]
[1778681044149,39.27,79658.33,0.0,-0.97163,2e-05,5.24253]
[1778681045152,39.27,79676.48,0.0,-0.97126,2e-05,5.30115]
[1778681047321,39.27,79653.59,0.0,-0.97173,2e-05,5.22739]
[1778681048176,39.27,79653.59,0.0,-0.97173,2e-05,5.22751]
[1778681053209,39.27,79654.31,0.0,-0.97171,2e-05,5.23044]
[1778681055225,39.27,79679.35,0.0,-0.97119,2e-05,5.31152]
[1778681056233,39.27,79687.12,0.0,-0.97103,2e-05,5.33678]
[1778681057391,39.27,79688.85,0.0,-0.97099,2e-05,5.34237]
[1778681062274,39.27,79694.51,0.0,-0.97088,2e-05,5.36053]
[1778681066302,39.27,79670.16,0.0,-0.97139,2e-05,5.28105]
[1778681067469,39.27,79658.08,0.0,-0.97163,2e-05,5.24215]
[1778681069323,39.27,79653.75,0.0,-0.97172,2e-05,5.22843]
[1778681071338,39.27,79646.08,0.0,-0.97189,2e-05,5.20187]
[1778681072343,39.27,79640.61,0.0,-0.972,2e-05,5.18457]
[1778681073350,39.27,79638.53,0.0,-0.97204,2e-05,5.17814]
[1778681078385,39.27,79642.91,0.0,-0.97194,2e-05,5.19318]
[1778681080403,39.27,79632.47,0.0,-0.97215,2e-05,5.16026]
[1778681081410,39.27,79619.8,0.0,-0.9724,2e-05,5.12031]
[1778681082417,39.27,79617.59,0.0,-0.97245,2e-05,5.11363]
[1778681084430,39.28,79623.41,0.0,-0.97233,2e-05,5.13269]
[1778681085438,39.28,79623.6,0.0,-0.97232,2e-05,5.13358]
[1778681086446,39.28,79628.96,0.0,-0.97221,2e-05,5.15088]
[1778681087616,39.28,79626.73,0.0,-0.97225,2e-05,5.14406]
[1778681091481,39.28,79619.88,0.0,-0.97238,2e-05,5.12348]
[1778681094501,39.28,79636.99,0.0,-0.97203,2e-05,5.17873]
[1778681095509,39.28,79642.25,0.0,-0.97193,2e-05,5.19575]
[1778681096517,39.28,79645.21,0.0,-0.97186,2e-05,5.20541]
[1778681097686,39.28,79651.83,0.0,-0.97173,2e-05,5.2268]
[1778681099536,39.28,79654.05,0.0,-0.97168,2e-05,5.23424]
[1778681103566,39.29,79661.21,0.0,-0.97153,2e-05,5.25779]
[1778681105580,39.29,79650.53,0.0,-0.97175,2e-05,5.22366]
[1778681106587,39.29,79651.25,0.0,-0.97173,2e-05,5.22612]
[1778681107756,39.29,79640.46,0.0,-0.97195,2e-05,5.19172]
[1778681109616,39.29,79629.46,0.0,-0.97217,2e-05,5.15701]
[1778681110622,39.29,79628.32,0.0,-0.97219,2e-05,5.15364]
[1778681113643,39.29,79622.25,0.0,-0.97231,2e-05,5.13515]
[1778681114649,39.29,79624.77,0.0,-0.97226,2e-05,5.14343]
[1778681119684,39.29,79627.09,0.0,-0.9722,2e-05,5.15215]
[1778681124729,39.29,79640.19,0.0,-0.97193,2e-05,5.19514]
[1778681125726,39.3,79650.32,0.0,-0.97172,2e-05,5.22777]
[1778681126734,39.3,79652.78,0.0,-0.97167,2e-05,5.23581]
[1778681127896,39.3,79658.82,0.0,-0.97154,2e-05,5.25549]
[1778681130764,39.3,79677.62,0.0,-0.97116,2e-05,5.31646]
[1778681131768,39.3,79688.01,0.0,-0.97095,2e-05,5.34789]
[1778681136821,39.3,79686.98,0.0,-0.97097,2e-05,5.34431]
[1778681137966,39.3,79710.83,0.0,-0.97047,2e-05,5.42233]
[1778681138826,39.3,79710.83,0.0,-0.97047,2e-05,5.42236]
[1778681142855,39.3,79716.7,0.0,-0.97035,2e-05,5.44178]
[1778681148037,39.3,79716.93,0.0,-0.97034,2e-05,5.44258]
[1778681153931,39.3,79721.47,0.0,-0.97025,2e-05,5.45762]
[1778681154938,39.3,79728.84,0.0,-0.97009,2e-05,5.48198]
[1778681155947,39.3,79723.55,0.0,-0.9702,2e-05,5.46441]
[1778681158107,39.3,79733.42,0.0,-0.96999,2e-05,5.49709]
[1778681158967,39.3,79733.42,0.0,-0.96999,2e-05,5.497]
[1778681160980,39.29,79725.42,0.0,-0.97017,2e-05,5.4703]
[1778681165013,39.29,79716.81,0.0,-0.97035,2e-05,5.44169]
[1778681166018,39.29,79706.84,0.0,-0.97056,2e-05,5.40889]
[1778681171052,39.3,79712.05,0.0,-0.97045,2e-05,5.42631]
[1778681172060,39.3,79719.48,0.0,-0.97029,2e-05,5.45082]
[1778681174076,39.3,79713.45,0.0,-0.97042,2e-05,5.43091]
[1778681177095,39.3,79723.03,0.0,-0.97022,2e-05,5.46257]
[1778681179109,39.3,79714.85,0.0,-0.97039,2e-05,5.43554]
[1778681180116,39.3,79709.34,0.0,-0.97051,2e-05,5.41742]
[1778681184144,39.3,79715.24,0.0,-0.97038,2e-05,5.43703]
[1778681185151,39.3,79724.67,0.0,-0.97018,2e-05,5.46818]
[1778681187165,39.3,79713.42,0.0,-0.97042,2e-05,5.43101]
[1778681191195,39.3,79724.8,0.0,-0.97019,2e-05,5.46639]
[1778681195222,39.3,79716.17,0.0,-0.97037,2e-05,5.43777]
[1778681196230,39.3,79710.45,0.0,-0.97049,2e-05,5.41895]
[1778681197236,39.3,79716.16,0.0,-0.97037,2e-05,5.43779]
[1778681198398,39.3,79711.02,0.0,-0.97048,2e-05,5.42086]
[1778681200258,39.3,79708.52,0.0,-0.97053,2e-05,5.41271]
[1778681202271,39.3,79714.5,0.0,-0.97041,2e-05,5.43246]
[1778681205293,39.3,79720.39,0.0,-0.97028,2e-05,5.4519]
[1778681210328,39.3,79723.32,0.0,-0.97022,2e-05,5.46142]
[1778681212342,39.3,79728.96,0.0,-0.9701,2e-05,5.47999]
[1778681216377,39.29,79734.13,0.0,-0.96999,2e-05,5.49681]
[1778681217378,39.29,79753.47,0.0,-0.96958,2e-05,5.56128]
[1778681218544,39.29,79743.61,0.0,-0.96979,2e-05,5.52806]
[1778681219393,39.29,79743.61,0.0,-0.96979,2e-05,5.52787]
[1778681222414,39.29,79736.0,0.0,-0.96996,2e-05,5.50199]
[1778681223421,39.29,79738.69,0.0,-0.9699,2e-05,5.51082]
[1778681225443,39.29,79729.45,0.0,-0.9701,2e-05,5.47982]
[1778681226443,39.29,79731.04,0.0,-0.97007,2e-05,5.485]
[1778681231480,39.29,79739.64,0.0,-0.96989,2e-05,5.51314]
[1778681232486,39.29,79737.11,0.0,-0.96994,2e-05,5.50457]
[1778681237522,39.29,79749.04,0.0,-0.96969,2e-05,5.54371]
[1778681238686,39.29,79750.21,0.0,-0.96967,2e-05,5.54743]
[1778681242555,39.29,79744.95,0.0,-0.96978,2e-05,5.52907]
[1778681247591,39.29,79741.45,0.0,-0.96986,2e-05,5.51659]
[1778681252625,39.28,79740.14,0.0,-0.96991,2e-05,5.50888]
[1778681257674,39.28,79742.94,0.0,-0.96986,2e-05,5.5165]
[1778681258827,39.28,79737.33,0.0,-0.96999,2e-05,5.49746]
[1778681259675,39.28,79737.33,0.0,-0.96999,2e-05,5.49715]
[1778681262699,39.28,79714.46,0.0,-0.97048,2e-05,5.42051]
[1778681263704,39.28,79710.94,0.0,-0.97056,2e-05,5.40874]
[1778681266724,39.28,79710.67,0.0,-0.97057,2e-05,5.40739]
[1778681268899,39.28,79699.46,0.0,-0.9708,2e-05,5.37029]
[1778681269746,39.28,79699.46,0.0,-0.9708,2e-05,5.37017]
[1778681271760,39.27,79710.7,0.0,-0.97057,2e-05,5.40686]
[1778681272770,39.27,79714.66,0.0,-0.97049,2e-05,5.41975]
[1778681275789,39.27,79732.55,0.0,-0.97011,2e-05,5.47843]
[1778681276796,39.27,79728.82,0.0,-0.97019,2e-05,5.46579]
[1778681278969,39.27,79724.1,0.0,-0.97029,2e-05,5.44968]
[1778681283845,39.27,79720.72,0.0,-0.97037,2e-05,5.43745]
[1778681286865,39.27,79713.61,0.0,-0.97053,2e-05,5.41347]
[1778681289041,39.27,79711.56,0.0,-0.97057,2e-05,5.40643]
[1778681291900,39.27,79722.42,0.0,-0.97034,2e-05,5.44181]
[1778681292907,39.27,79717.14,0.0,-0.97046,2e-05,5.42418]
[1778681293914,39.27,79713.18,0.0,-0.97054,2e-05,5.41096]
[1778681295935,39.27,79698.48,0.0,-0.97085,2e-05,5.36244]
[1778681296940,39.27,79685.2,0.0,-0.97113,2e-05,5.31907]
[1778681297947,39.27,79679.62,0.0,-0.97125,2e-05,5.30094]
[1778681300969,39.27,79673.77,0.0,-0.97137,2e-05,5.28207]
[1778681301975,39.27,79674.44,0.0,-0.97135,2e-05,5.28429]
[1778681304995,39.27,79662.41,0.0,-0.9716,2e-05,5.24562]
[1778681306003,39.27,79658.96,0.0,-0.97167,2e-05,5.23464]
[1778681308017,39.27,79649.46,0.0,-0.97186,2e-05,5.20444]
[1778681309181,39.27,79646.16,0.0,-0.97193,2e-05,5.19425]
[1778681313055,39.27,79639.43,0.0,-0.97207,2e-05,5.17134]
[1778681317080,39.27,79661.62,0.0,-0.97161,2e-05,5.24311]
[1778681318087,39.27,79659.59,0.0,-0.97165,2e-05,5.23683]
[1778681323122,39.27,79663.89,0.0,-0.97156,2e-05,5.25126]
[1778681326143,39.27,79669.04,0.0,-0.97145,2e-05,5.26816]
[1778681331178,39.27,79670.67,0.0,-0.97142,2e-05,5.27385]
[1778681334200,39.27,79664.3,0.0,-0.97155,2e-05,5.25359]
[1778681339234,39.28,79673.6,0.0,-0.97135,2e-05,5.28412]
[1778681340241,39.28,79685.75,0.0,-0.9711,2e-05,5.32355]
[1778681343262,39.28,79673.24,0.0,-0.97136,2e-05,5.28305]
[1778681348300,39.28,79674.1,0.0,-0.97134,2e-05,5.28613]
[1778681352326,39.28,79668.82,0.0,-0.97145,2e-05,5.26925]
[1778681355347,39.28,79679.24,0.0,-0.97123,2e-05,5.30311]
[1778681360386,39.28,79697.21,0.0,-0.97086,2e-05,5.36166]
[1778681364410,39.28,79694.81,0.0,-0.97091,2e-05,5.35362]
[1778681367431,39.28,79691.57,0.0,-0.97098,2e-05,5.34298]
[1778681372466,39.28,79682.72,0.0,-0.97117,2e-05,5.31193]
[1778681373474,39.28,79675.91,0.0,-0.97131,2e-05,5.28994]
[1778681375488,39.28,79684.88,0.0,-0.97112,2e-05,5.31918]
[1778681379672,39.28,79694.39,0.0,-0.97093,2e-05,5.35027]
[1778681385569,39.28,79700.23,0.0,-0.9708,2e-05,5.36941]
[1778681386577,39.28,79707.1,0.0,-0.97066,2e-05,5.39191]
[1778681387583,39.28,79708.55,0.0,-0.97063,2e-05,5.39662]
[1778681391619,39.28,79715.48,0.0,-0.97048,2e-05,5.41917]
[1778681393629,39.28,79710.14,0.0,-0.9706,2e-05,5.40142]
[1778681394632,39.28,79712.29,0.0,-0.97055,2e-05,5.40843]
[1778681397654,39.28,79716.34,0.0,-0.97047,2e-05,5.42153]
[1778681399818,39.28,79696.27,0.0,-0.97089,2e-05,5.35548]
[1778681401681,39.28,79699.05,0.0,-0.97083,2e-05,5.36451]
[1778681403696,39.28,79703.91,0.0,-0.97073,2e-05,5.38043]
[1778681408730,39.28,79705.21,0.0,-0.97071,2e-05,5.38461]
[1778681412758,39.28,79712.35,0.0,-0.97056,2e-05,5.40795]
[1778681414772,39.28,79706.99,0.0,-0.97067,2e-05,5.39024]
[1778681419958,39.27,79693.76,0.0,-0.97095,2e-05,5.34684]
[1778681421823,39.28,79695.94,0.0,-0.9709,2e-05,5.354]
[1778681423838,39.28,79704.13,0.0,-0.97073,2e-05,5.38084]
[1778681427867,39.28,79709.96,0.0,-0.97061,2e-05,5.39993]
[1778681428873,39.27,79720.69,0.0,-0.97038,2e-05,5.43525]
[1778681430030,39.27,79722.98,0.0,-0.97033,2e-05,5.44273]
[1778681431892,39.27,79728.47,0.0,-0.97023,2e-05,5.45835]
[1778681432900,39.27,79735.92,0.0,-0.97007,2e-05,5.48293]
[1778681433908,39.27,79735.65,0.0,-0.97008,2e-05,5.48185]
[1778681434914,39.27,79740.81,0.0,-0.96997,2e-05,5.49884]
[1778681435921,39.27,79740.52,0.0,-0.96998,2e-05,5.49767]
[1778681438963,39.27,79748.8,0.0,-0.9698,2e-05,5.52465]
[1778681440101,39.27,79760.92,0.0,-0.96954,2e-05,5.56499]
[1778681440958,39.27,79760.92,0.0,-0.96954,2e-05,5.5647]
[1778681441963,39.27,79761.09,0.0,-0.96954,2e-05,5.56496]
[1778681442969,39.27,79771.55,0.0,-0.96932,2e-05,5.59984]
[1778681443977,39.27,79777.98,0.0,-0.96918,2e-05,5.62117]
[1778681444984,39.27,79770.82,0.0,-0.96934,2e-05,5.59657]
[1778681445990,39.27,79771.27,0.0,-0.96933,2e-05,5.59769]
[1778681450173,39.26,79777.06,0.0,-0.96921,2e-05,5.61563]
[1778681453040,39.26,79788.66,0.0,-0.96897,2e-05,5.65365]
[1778681454047,39.26,79790.92,0.0,-0.96892,2e-05,5.66083]
[1778681459082,39.26,79769.96,0.0,-0.9694,2e-05,5.5874]
[1778681460243,39.26,79737.8,0.0,-0.97009,2e-05,5.47963]
[1778681461098,39.26,79737.8,0.0,-0.97009,2e-05,5.47953]
[1778681462105,39.26,79740.25,0.0,-0.97004,2e-05,5.48768]
[1778681463111,39.26,79746.16,0.0,-0.96991,2e-05,5.50735]
[1778681464119,39.25,79741.42,0.0,-0.97002,2e-05,5.49152]
[1778681465125,39.25,79743.32,0.0,-0.96998,2e-05,5.49783]
[1778681467140,39.25,79751.65,0.0,-0.9698,2e-05,5.52556]
[1778681468146,39.25,79750.38,0.0,-0.96982,2e-05,5.52124]
[1778681470316,39.25,79758.64,0.0,-0.96965,2e-05,5.54873]
[1778681471177,39.25,79758.64,0.0,-0.96965,2e-05,5.54857]
[1778681472184,39.25,79757.31,0.0,-0.96968,2e-05,5.54399]
[1778681475205,39.25,79752.24,0.0,-0.96979,2e-05,5.52672]
[1778681480387,39.25,79757.63,0.0,-0.96968,2e-05,5.54429]
[1778681486288,39.25,79753.88,0.0,-0.96976,2e-05,5.53113]
[1778681488299,39.25,79760.34,0.0,-0.96962,2e-05,5.5526]
[1778681493334,39.25,79757.89,0.0,-0.96969,2e-05,5.54151]
[1778681495383,39.25,79748.45,0.0,-0.9699,2e-05,5.50981]
[1778681496363,39.25,79736.63,0.0,-0.97015,2e-05,5.47048]
[1778681497370,39.25,79726.75,0.0,-0.97036,2e-05,5.43776]
[1778681498381,39.25,79723.45,0.0,-0.97043,2e-05,5.42695]
[1778681499383,39.25,79717.16,0.0,-0.97056,2e-05,5.40632]
[1778681500535,39.25,79709.71,0.0,-0.97072,2e-05,5.38197]
[1778681502405,39.25,79709.79,0.0,-0.97071,2e-05,5.38257]
[1778681504418,39.25,79715.06,0.0,-0.9706,2e-05,5.40021]
[1778681505426,39.25,79721.71,0.0,-0.97046,2e-05,5.42226]
[1778681506433,39.25,79724.93,0.0,-0.97039,2e-05,5.433]
[1778681510463,39.25,79729.3,0.0,-0.97029,2e-05,5.44783]
[1778681512478,39.25,79732.79,0.0,-0.97022,2e-05,5.45951]
[1778681514491,39.25,79727.01,0.0,-0.97034,2e-05,5.44049]
[1778681517515,39.25,79720.57,0.0,-0.97048,2e-05,5.41947]
[1778681519527,39.25,79720.07,0.0,-0.97049,2e-05,5.41805]
[1778681524562,39.26,79724.17,0.0,-0.9704,2e-05,5.43209]
[1778681526576,39.26,79728.76,0.0,-0.9703,2e-05,5.4474]
[1778681529597,39.26,79721.96,0.0,-0.97044,2e-05,5.42506]
[1778681530757,39.26,79716.2,0.0,-0.97056,2e-05,5.40623]
[1778681532618,39.26,79707.66,0.0,-0.97074,2e-05,5.37828]
[1778681533625,39.26,79707.22,0.0,-0.97075,2e-05,5.37698]
[1778681538665,39.26,79708.13,0.0,-0.97072,2e-05,5.38089]
[1778681540828,39.26,79706.57,0.0,-0.97076,2e-05,5.37611]
[1778681542689,39.26,79712.95,0.0,-0.97062,2e-05,5.39722]
[1778681543696,39.26,79728.42,0.0,-0.97029,2e-05,5.44837]
[1778681544704,39.26,79730.99,0.0,-0.97024,2e-05,5.45697]
[1778681549737,39.26,79729.72,0.0,-0.97026,2e-05,5.45293]
[1778681554773,39.26,79731.23,0.0,-0.97024,2e-05,5.45587]
[1778681556793,39.26,79724.17,0.0,-0.97039,2e-05,5.43261]
[1778681557796,39.26,79719.39,0.0,-0.97049,2e-05,5.41692]
[1778681558802,39.26,79715.67,0.0,-0.97057,2e-05,5.40478]
[1778681562830,39.26,79727.39,0.0,-0.97032,2e-05,5.44394]
[1778681563837,39.26,79726.5,0.0,-0.97033,2e-05,5.44106]
[1778681568872,39.26,79725.62,0.0,-0.97035,2e-05,5.43857]
[1778681571040,39.26,79732.36,0.0,-0.97021,2e-05,5.46101]
[1778681573907,39.26,79742.29,0.0,-0.96999,2e-05,5.49411]
[1778681574915,39.26,79739.79,0.0,-0.97005,2e-05,5.48578]
[1778681579952,39.26,79744.39,0.0,-0.96995,2e-05,5.50109]
[1778681581114,39.26,79753.28,0.0,-0.96976,2e-05,5.53076]
[1778681582980,39.26,79754.35,0.0,-0.96973,2e-05,5.53425]
[1778681583987,39.26,79745.24,0.0,-0.96993,2e-05,5.50367]
[1778681584989,39.26,79741.67,0.0,-0.97001,2e-05,5.49174]
[1778681590023,39.26,79745.68,0.0,-0.96992,2e-05,5.50498]
[1778681591185,39.26,79750.21,0.0,-0.96983,2e-05,5.51999]
[1778681594050,39.26,79756.12,0.0,-0.9697,2e-05,5.5396]
[1778681595058,39.26,79756.37,0.0,-0.96969,2e-05,5.54033]
[1778681600092,39.26,79762.0,0.0,-0.96958,2e-05,5.55847]
[1778681601255,39.26,79767.64,0.0,-0.96946,2e-05,5.57726]
[1778681604119,39.26,79776.5,0.0,-0.96927,2e-05,5.60651]
[1778681605127,39.26,79770.75,0.0,-0.96939,2e-05,5.58692]
[1778681608148,39.26,79779.93,0.0,-0.9692,2e-05,5.61723]
[1778681611325,39.26,79774.07,0.0,-0.96934,2e-05,5.59429]
[1778681612177,39.26,79774.07,0.0,-0.96934,2e-05,5.59408]
[1778681617211,39.25,79774.04,0.0,-0.96935,2e-05,5.59293]
[1778681619224,39.25,79765.69,0.0,-0.96954,2e-05,5.56447]
[1778681623256,39.25,79760.49,0.0,-0.96965,2e-05,5.54647]
[1778681625269,39.25,79753.46,0.0,-0.96981,2e-05,5.52273]
[1778681630303,39.25,79748.11,0.0,-0.96993,2e-05,5.50343]
[1778681635338,39.25,79750.23,0.0,-0.96989,2e-05,5.50917]
[1778681639367,39.24,79739.73,0.0,-0.97013,2e-05,5.47325]
[1778681644402,39.24,79735.93,0.0,-0.97021,2e-05,5.45972]
[1778681649437,39.24,79737.13,0.0,-0.97019,2e-05,5.46272]
[1778681651606,39.24,79731.5,0.0,-0.97032,2e-05,5.44371]
[1778681655479,39.24,79739.86,0.0,-0.97014,2e-05,5.47064]
[1778681657493,39.24,79734.77,0.0,-0.97025,2e-05,5.45336]
[1778681662528,39.24,79733.23,0.0,-0.97029,2e-05,5.44726]
[1778681667564,39.23,79734.87,0.0,-0.97027,2e-05,5.45168]
[1778681672599,39.23,79731.96,0.0,-0.97035,2e-05,5.43873]
[1778681677634,39.23,79728.13,0.0,-0.97043,2e-05,5.4252]
[1778681682669,39.23,79731.34,0.0,-0.97037,2e-05,5.43498]
[1778681685690,39.23,79726.04,0.0,-0.97049,2e-05,5.41696]
[1778681690725,39.23,79727.4,0.0,-0.97046,2e-05,5.42062]
[1778681693746,39.22,79721.96,0.0,-0.97058,2e-05,5.40222]
[1778681698786,39.22,79723.36,0.0,-0.97056,2e-05,5.40608]
[1778681701808,39.22,79716.74,0.0,-0.9707,2e-05,5.38385]
[1778681706839,39.22,79713.81,0.0,-0.97076,2e-05,5.37364]
[1778681707847,39.22,79727.1,0.0,-0.97048,2e-05,5.41741]
[1778681708853,39.22,79720.23,0.0,-0.97063,2e-05,5.39486]
[1778681710868,39.22,79702.67,0.0,-0.971,2e-05,5.33757]
[1778681712036,39.22,79686.41,0.0,-0.97133,2e-05,5.28488]
[1778681712882,39.22,79686.41,0.0,-0.97133,2e-05,5.28515]
[1778681717916,39.22,79684.69,0.0,-0.97136,2e-05,5.28091]
[1778681722953,39.23,79688.5,0.0,-0.97127,2e-05,5.29461]
[1778681724967,39.23,79695.91,0.0,-0.97111,2e-05,5.31919]
[1778681726983,39.23,79710.52,0.0,-0.9708,2e-05,5.36734]
[1778681727988,39.23,79721.45,0.0,-0.97057,2e-05,5.40339]
[1778681728995,39.23,79726.49,0.0,-0.97047,2e-05,5.42009]
[1778681734032,39.23,79729.4,0.0,-0.97042,2e-05,5.42706]
[1778681735044,39.23,79736.99,0.0,-0.97026,2e-05,5.45202]
[1778681736047,39.23,79737.72,0.0,-0.97024,2e-05,5.45425]
[1778681741087,39.23,79739.57,0.0,-0.97021,2e-05,5.45941]
[1778681742251,39.23,79753.65,0.0,-0.96991,2e-05,5.50606]
[1778681743095,39.23,79753.65,0.0,-0.96991,2e-05,5.50582]
[1778681744103,39.23,79747.99,0.0,-0.97003,2e-05,5.48668]
[1778681745112,39.22,79747.32,0.0,-0.97005,2e-05,5.48421]
[1778681750147,39.22,79746.72,0.0,-0.97007,2e-05,5.48101]
[1778681752321,39.22,79752.63,0.0,-0.96995,2e-05,5.4999]
[1778681758201,39.22,79756.08,0.0,-0.96988,2e-05,5.50999]
[1778681763236,39.22,79754.27,0.0,-0.96993,2e-05,5.50246]
[1778681766257,39.21,79760.05,0.0,-0.96981,2e-05,5.52089]
[1778681767265,39.21,79765.18,0.0,-0.96971,2e-05,5.53774]
[1778681768271,39.21,79759.9,0.0,-0.96982,2e-05,5.51972]
[1778681769278,39.21,79757.04,0.0,-0.96989,2e-05,5.50985]
[1778681773309,39.21,79757.62,0.0,-0.96988,2e-05,5.5103]
[1778681774316,39.21,79752.02,0.0,-0.97001,2e-05,5.49136]
[1778681779351,39.21,79751.3,0.0,-0.97003,2e-05,5.4877]
[1778681784387,39.2,79753.89,0.0,-0.96998,2e-05,5.49507]
[1778681789422,39.2,79754.97,0.0,-0.96997,2e-05,5.49739]
[1778681791435,39.2,79745.02,0.0,-0.9702,2e-05,5.46149]
[1778681792614,39.2,79717.86,0.0,-0.97077,2e-05,5.37172]
[1778681793450,39.2,79717.87,0.0,-0.97077,2e-05,5.37171]
[1778681794457,39.2,79707.52,0.0,-0.97099,2e-05,5.33783]
[1778681796479,39.2,79722.26,0.0,-0.97068,2e-05,5.38608]
[1778681800498,39.2,79714.35,0.0,-0.97085,2e-05,5.35995]
[1778681805537,39.2,79716.46,0.0,-0.9708,2e-05,5.36674]
[1778681808558,39.2,79728.71,0.0,-0.97055,2e-05,5.40686]
[1778681809566,39.2,79735.5,0.0,-0.9704,2e-05,5.42915]
[1778681814600,39.2,79733.18,0.0,-0.97046,2e-05,5.4209]
[1778681819635,39.2,79733.48,0.0,-0.97045,2e-05,5.4213]
[1778681824672,39.19,79732.59,0.0,-0.97048,2e-05,5.41777]
[1778681829707,39.19,79744.9,0.0,-0.97022,2e-05,5.45786]
[1778681830714,39.19,79749.75,0.0,-0.97012,2e-05,5.47377]
[1778681835753,39.19,79748.76,0.0,-0.97014,2e-05,5.46946]
[1778681836756,39.19,79755.07,0.0,-0.97001,2e-05,5.49022]
[1778681838775,39.19,79761.64,0.0,-0.96987,2e-05,5.5116]
[1778681843806,39.19,79765.22,0.0,-0.96981,2e-05,5.52214]
[1778681844814,39.19,79775.01,0.0,-0.96959,2e-05,5.55464]
[1778681845821,39.18,79785.18,0.0,-0.96938,2e-05,5.5885]
[1778681850857,39.18,79784.22,0.0,-0.96941,2e-05,5.58327]
[1778681855892,39.18,79780.35,0.0,-0.96952,2e-05,5.566]
[1778681857908,39.18,79769.12,0.0,-0.96977,2e-05,5.52762]
[1778681862943,39.17,79767.1,0.0,-0.96982,2e-05,5.51935]
[1778681863114,39.17,79757.42,0.0,-0.97003,2e-05,5.48702]
[1778681863953,39.17,79757.42,0.0,-0.97003,2e-05,5.48678]
[1778681865965,39.17,79751.45,0.0,-0.97016,2e-05,5.46646]
[1778681868995,39.17,79745.53,0.0,-0.97029,2e-05,5.44621]
[1778681874029,39.17,79742.62,0.0,-0.97036,2e-05,5.43571]
[1778681879065,39.17,79742.08,0.0,-0.97038,2e-05,5.43304]
[1778681881080,39.17,79735.13,0.0,-0.97053,2e-05,5.40976]
[1778681882091,39.17,79714.44,0.0,-0.97096,2e-05,5.34174]
[1778681883255,39.17,79691.67,0.0,-0.97144,2e-05,5.26767]
[1778681884106,39.17,79691.67,0.0,-0.97144,2e-05,5.26777]
[1778681886120,39.17,79685.69,0.0,-0.97156,2e-05,5.24868]
[1778681888135,39.17,79697.66,0.0,-0.97131,2e-05,5.2877]
[1778681889142,39.17,79698.7,0.0,-0.97129,2e-05,5.29116]
[1778681893330,39.17,79683.39,0.0,-0.9716,2e-05,5.24191]
[1778681894177,39.17,79683.39,0.0,-0.9716,2e-05,5.24204]
[1778681896195,39.17,79688.72,0.0,-0.97149,2e-05,5.25958]
[1778681897199,39.17,79688.08,0.0,-0.9715,2e-05,5.25763]
[1778681899213,39.17,79682.71,0.0,-0.97161,2e-05,5.24054]
[1778681901228,39.17,79680.92,0.0,-0.97165,2e-05,5.23508]
[1778681906261,39.17,79683.09,0.0,-0.9716,2e-05,5.24283]
[1778681910290,39.17,79689.49,0.0,-0.97146,2e-05,5.26411]
[1778681911296,39.17,79692.67,0.0,-0.97141,2e-05,5.27223]
[1778681916333,39.18,79691.08,0.0,-0.97143,2e-05,5.2677]
[1778681919352,39.18,79698.34,0.0,-0.97128,2e-05,5.29166]
[1778681924390,39.18,79695.65,0.0,-0.97133,2e-05,5.28357]
[1778681927418,39.18,79700.9,0.0,-0.97122,2e-05,5.30119]
[1778681931439,39.18,79707.7,0.0,-0.97108,2e-05,5.32377]
[1778681936474,39.18,79708.81,0.0,-0.97105,2e-05,5.32786]
[1778681938489,39.18,79700.2,0.0,-0.97123,2e-05,5.30007]
[1778681939495,39.18,79695.1,0.0,-0.97133,2e-05,5.28368]
[1778681944530,39.18,79692.1,0.0,-0.97139,2e-05,5.2748]
[1778681947551,39.18,79697.18,0.0,-0.97128,2e-05,5.29172]
[1778681948558,39.18,79690.9,0.0,-0.97141,2e-05,5.27151]
[1778681953754,39.19,79687.65,0.0,-0.97147,2e-05,5.2618]
[1778681959635,39.19,79688.12,0.0,-0.97145,2e-05,5.26442]
[1778681964670,39.19,79686.39,0.0,-0.97148,2e-05,5.25976]
[1778681967691,39.19,79696.72,0.0,-0.97127,2e-05,5.29376]
[1778681972726,39.19,79697.3,0.0,-0.97126,2e-05,5.29391]
[1778681977762,39.19,79690.0,0.0,-0.97141,2e-05,5.27084]
[1778681978769,39.19,79683.79,0.0,-0.97154,2e-05,5.25092]
[1778681983967,39.2,79696.98,0.0,-0.97126,2e-05,5.29447]
[1778681984812,39.2,79696.98,0.0,-0.97126,2e-05,5.29457]
[1778681988839,39.2,79702.66,0.0,-0.97114,2e-05,5.31336]
[1778681994038,39.2,79697.39,0.0,-0.97124,2e-05,5.29663]
[1778681999916,39.2,79704.99,0.0,-0.97108,2e-05,5.322]
[1778682000923,39.2,79718.01,0.0,-0.97081,2e-05,5.36458]
[1778682004958,39.2,79724.17,0.0,-0.97068,2e-05,5.38474]
[1778682006966,39.2,79712.49,0.0,-0.97093,2e-05,5.3464]
[1778682007973,39.2,79705.15,0.0,-0.97108,2e-05,5.32248]
[1778682013009,39.2,79700.29,0.0,-0.97118,2e-05,5.30699]
[1778682015025,39.2,79711.33,0.0,-0.97095,2e-05,5.34309]
[1778682020064,39.2,79706.97,0.0,-0.97104,2e-05,5.32897]
[1778682022078,39.2,79715.52,0.0,-0.97086,2e-05,5.35696]
[1778682023088,39.2,79721.88,0.0,-0.97072,2e-05,5.37779]
[1778682028120,39.2,79727.97,0.0,-0.9706,2e-05,5.39756]
[1778682033155,39.2,79728.5,0.0,-0.9706,2e-05,5.39673]
[1778682038190,39.2,79729.46,0.0,-0.97058,2e-05,5.39967]
[1778682041210,39.2,79720.99,0.0,-0.97076,2e-05,5.37173]
[1778682044390,39.2,79728.79,0.0,-0.9706,2e-05,5.39733]
[1778682050275,39.2,79731.97,0.0,-0.97053,2e-05,5.40762]
[1778682055311,39.2,79731.25,0.0,-0.97055,2e-05,5.405]
[1778682060346,39.2,79729.33,0.0,-0.97059,2e-05,5.3985]
[1778682064534,39.2,79736.58,0.0,-0.97044,2e-05,5.4223]
[1778682067398,39.2,79744.42,0.0,-0.97027,2e-05,5.44807]
[1778682068410,39.2,79751.7,0.0,-0.97011,2e-05,5.47214]
[1778682069413,39.2,79749.87,0.0,-0.97016,2e-05,5.46591]
[1778682074606,39.19,79753.89,0.0,-0.97007,2e-05,5.47844]
[1778682080492,39.19,79763.86,0.0,-0.96987,2e-05,5.51078]
[1778682081500,39.19,79768.32,0.0,-0.96977,2e-05,5.52547]
[1778682082507,39.19,79771.34,0.0,-0.96971,2e-05,5.53533]
[1778682083512,39.19,79779.58,0.0,-0.96953,2e-05,5.56274]
[1778682084682,39.19,79782.4,0.0,-0.96947,2e-05,5.57154]
[1778682090562,39.19,79787.28,0.0,-0.96938,2e-05,5.58622]
[1778682095598,39.18,79785.37,0.0,-0.96944,2e-05,5.57553]
[1778682098618,39.18,79779.78,0.0,-0.96958,2e-05,5.55524]
[1778682103660,39.18,79779.63,0.0,-0.96959,2e-05,5.55295]
[1778682104826,39.17,79754.02,0.0,-0.97015,2e-05,5.46697]
[1778682105670,39.17,79754.02,0.0,-0.97015,2e-05,5.46675]
[1778682110705,39.17,79756.8,0.0,-0.9701,2e-05,5.47494]
[1778682111712,39.17,79767.05,0.0,-0.96988,2e-05,5.50886]
[1778682114895,39.17,79767.23,0.0,-0.96988,2e-05,5.50851]
[1778682115740,39.17,79767.23,0.0,-0.96988,2e-05,5.50822]
[1778682117754,39.17,79760.56,0.0,-0.97003,2e-05,5.48541]
[1778682121783,39.17,79765.65,0.0,-0.96993,2e-05,5.50135]
[1778682126818,39.16,79767.19,0.0,-0.9699,2e-05,5.50516]
[1778682131855,39.16,79767.52,0.0,-0.9699,2e-05,5.50501]
[1778682136896,39.16,79757.99,0.0,-0.97011,2e-05,5.47207]
[1778682141932,39.16,79755.82,0.0,-0.97017,2e-05,5.46401]
[1778682142966,39.16,79750.79,0.0,-0.97027,2e-05,5.44729]
[1778682145112,39.16,79761.09,0.0,-0.97006,2e-05,5.48108]
[1778682150996,39.15,79761.71,0.0,-0.97005,2e-05,5.48209]
[1778682156031,39.15,79762.04,0.0,-0.97006,2e-05,5.47993]
[1778682160058,39.15,79756.21,0.0,-0.97019,2e-05,5.45986]
[1778682162073,39.15,79764.95,0.0,-0.97001,2e-05,5.4886]
[1778682163082,39.15,79772.77,0.0,-0.96984,2e-05,5.51449]
[1778682167108,39.15,79776.63,0.0,-0.96976,2e-05,5.52635]
[1778682172144,39.14,79774.51,0.0,-0.96982,2e-05,5.5179]
[1778682177179,39.14,79778.15,0.0,-0.96975,2e-05,5.52873]
[1778682182214,39.14,79778.33,0.0,-0.96975,2e-05,5.52793]
[1778682186290,39.14,79786.62,0.0,-0.96958,2e-05,5.55461]
[1778682187289,39.14,79781.08,0.0,-0.9697,2e-05,5.53569]
[1778682192323,39.13,79781.04,0.0,-0.96971,2e-05,5.534]
[1778682197362,39.13,79776.5,0.0,-0.96982,2e-05,5.51734]
[1778682202394,39.13,79777.64,0.0,-0.96981,2e-05,5.51974]
[1778682207430,39.12,79780.55,0.0,-0.96975,2e-05,5.52799]
[1778682212465,39.12,79782.44,0.0,-0.96973,2e-05,5.53045]
[1778682217502,39.12,79786.03,0.0,-0.96967,2e-05,5.54092]
[1778682219516,39.12,79793.12,0.0,-0.96952,2e-05,5.56414]
[1778682224551,39.11,79793.53,0.0,-0.96952,2e-05,5.56379]
[1778682225682,39.11,79800.79,0.0,-0.96936,2e-05,5.58796]
[1778682227571,39.11,79801.69,0.0,-0.96935,2e-05,5.59025]
[1778682232606,39.11,79806.06,0.0,-0.96927,2e-05,5.60297]
[1778682234621,39.11,79800.16,0.0,-0.9694,2e-05,5.58212]
[1778682235752,39.1,79797.04,0.0,-0.96947,2e-05,5.57077]
[1778682238651,39.1,79802.15,0.0,-0.96937,2e-05,5.58722]
[1778682243684,39.1,79796.77,0.0,-0.9695,2e-05,5.56692]
[1778682248727,39.09,79800.29,0.0,-0.96944,2e-05,5.57677]
[1778682253762,39.09,79797.95,0.0,-0.9695,2e-05,5.56638]
[1778682255895,39.09,79823.23,0.0,-0.96895,2e-05,5.65134]
[1778682257795,39.09,79813.71,0.0,-0.96917,2e-05,5.61789]
[1778682258805,39.09,79808.33,0.0,-0.96929,2e-05,5.59917]
[1778682263836,39.08,79803.35,0.0,-0.96942,2e-05,5.58012]
[1778682268872,39.08,79802.2,0.0,-0.96945,2e-05,5.57409]
[1778682271895,39.07,79796.85,0.0,-0.96959,2e-05,5.55244]
[1778682276930,39.07,79795.17,0.0,-0.96964,2e-05,5.54489]
[1778682281963,39.07,79794.7,0.0,-0.96966,2e-05,5.54152]
[1778682283977,39.07,79789.2,0.0,-0.96979,2e-05,5.52237]
[1778682284984,39.07,79780.86,0.0,-0.96997,2e-05,5.49414]
[1778682286108,39.06,79773.18,0.0,-0.97014,2e-05,5.46826]
[1778682292033,39.06,79776.39,0.0,-0.97008,2e-05,5.47762]
[1778682295060,39.06,79768.66,0.0,-0.97025,2e-05,5.45121]
[1778682296178,39.06,79774.5,0.0,-0.97012,2e-05,5.47049]
[1778682298081,39.06,79781.78,0.0,-0.96997,2e-05,5.49436]
[1778682301102,39.06,79790.19,0.0,-0.96979,2e-05,5.52176]
[1778682305144,39.06,79796.06,0.0,-0.96967,2e-05,5.54035]
[1778682306263,39.06,79807.3,0.0,-0.96943,2e-05,5.57793]
[1778682309172,39.05,79811.56,0.0,-0.96934,2e-05,5.59122]
[1778682312193,39.05,79817.81,0.0,-0.96921,2e-05,5.61116]
[1778682317228,39.05,79818.54,0.0,-0.96921,2e-05,5.61149]
[1778682322267,39.04,79819.03,0.0,-0.96921,2e-05,5.61101]
[1778682323270,39.04,79825.64,0.0,-0.96907,2e-05,5.63303]
[1778682328305,39.04,79830.11,0.0,-0.96899,2e-05,5.64581]
[1778682333339,39.03,79828.47,0.0,-0.96905,2e-05,5.63539]
[1778682338378,39.03,79829.45,0.0,-0.96905,2e-05,5.63633]
[1778682343414,39.02,79832.28,0.0,-0.969,2e-05,5.64357]
[1778682348447,39.02,79834.86,0.0,-0.96896,2e-05,5.64983]
[1778682349455,39.02,79828.51,0.0,-0.96911,2e-05,5.62768]
[1778682350463,39.02,79822.83,0.0,-0.96923,2e-05,5.6079]
[1778682355497,39.01,79822.6,0.0,-0.96925,2e-05,5.605]
[1778682360532,39.01,79818.77,0.0,-0.96935,2e-05,5.58989]
[1778682365569,39.0,79816.47,0.0,-0.96942,2e-05,5.58006]
[1778682369595,39.0,79828.03,0.0,-0.96917,2e-05,5.61765]
[1778682372616,39.0,79834.03,0.0,-0.96905,2e-05,5.63671]
[1778682377653,38.99,79836.65,0.0,-0.96901,2e-05,5.64316]
[1778682382696,38.99,79842.2,0.0,-0.9689,2e-05,5.65962]
[1778682387731,38.98,79845.37,0.0,-0.96885,2e-05,5.66781]
[1778682391759,38.98,79852.78,0.0,-0.96871,2e-05,5.68868]
[1778682392766,38.98,79855.8,0.0,-0.96864,2e-05,5.69849]
[1778682397801,38.97,79859.29,0.0,-0.96859,2e-05,5.70758]
[1778682402838,38.97,79854.65,0.0,-0.96871,2e-05,5.68876]
[1778682407871,38.96,79853.16,0.0,-0.96876,2e-05,5.68091]
[1778682411902,38.96,79857.34,0.0,-0.96868,2e-05,5.69306]
[1778682417042,38.95,79856.56,0.0,-0.96872,2e-05,5.68693]
[1778682422977,38.94,79859.65,0.0,-0.96868,2e-05,5.69414]
[1778682424990,38.94,79864.99,0.0,-0.96856,2e-05,5.71134]
[1778682427111,38.94,79873.77,0.0,-0.96837,2e-05,5.74041]
[1778682429021,38.94,79874.43,0.0,-0.96837,2e-05,5.74136]
[1778682432041,38.93,79881.32,0.0,-0.96823,2e-05,5.7632]
[1778682433048,38.93,79889.75,0.0,-0.96804,2e-05,5.79177]
[1778682436069,38.93,79879.4,0.0,-0.96829,2e-05,5.75359]
[1778682437186,38.92,79893.82,0.0,-0.96796,2e-05,5.80307]
[1778682438083,38.92,79893.82,0.0,-0.96797,2e-05,5.80229]
[1778682440098,38.92,79900.0,0.0,-0.96784,2e-05,5.82227]
[1778682445132,38.92,79897.26,0.0,-0.96792,2e-05,5.81039]
[1778682450172,38.91,79897.83,0.0,-0.96793,2e-05,5.80837]
[1778682455203,38.9,79898.71,0.0,-0.96795,2e-05,5.80511]
[1778682460238,38.89,79895.81,0.0,-0.96804,2e-05,5.79114]
[1778682463259,38.89,79890.09,0.0,-0.96819,2e-05,5.76899]
[1778682464266,38.89,79881.91,0.0,-0.96838,2e-05,5.73992]
[1778682466281,38.87,79876.53,0.0,-0.96854,2e-05,5.71442]
[1778682471315,38.82,79876.95,0.0,-0.96873,2e-05,5.68696]
[1778682476350,38.78,79874.03,0.0,-0.96891,2e-05,5.65935]
[1778682481385,38.78,79859.28,0.0,-0.96925,2e-05,5.6063]
[1778682482399,38.78,79850.21,0.0,-0.96946,2e-05,5.57498]
[1778682487538,38.78,79862.39,0.0,-0.9692,2e-05,5.61462]
[1778682488434,38.77,79862.39,0.0,-0.9692,2e-05,5.61418]
[1778682493473,38.77,79861.86,0.0,-0.96923,2e-05,5.61014]
[1778682498511,38.77,79863.78,0.0,-0.9692,2e-05,5.61459]
[1778682503545,38.76,79858.65,0.0,-0.96933,2e-05,5.59503]
[1778682504553,38.76,79850.95,0.0,-0.9695,2e-05,5.56843]
[1778682507575,38.76,79860.56,0.0,-0.9693,2e-05,5.60012]
[1778682508581,38.76,79868.24,0.0,-0.96913,2e-05,5.62596]
[1778682510595,38.76,79873.26,0.0,-0.96902,2e-05,5.64226]
[1778682512609,38.76,79878.29,0.0,-0.96893,2e-05,5.65618]
[1778682515650,38.75,79883.72,0.0,-0.96882,2e-05,5.67338]
[1778682519661,38.75,79887.87,0.0,-0.96874,2e-05,5.68559]
[1778682524695,38.74,79887.21,0.0,-0.96877,2e-05,5.68063]
[1778682527717,38.74,79880.08,0.0,-0.96894,2e-05,5.6545]
[1778682528723,38.74,79874.81,0.0,-0.96906,2e-05,5.63592]
[1778682533758,38.73,79877.51,0.0,-0.96902,2e-05,5.64299]
[1778682537889,38.73,79873.86,0.0,-0.96911,2e-05,5.6288]
[1778682543847,38.73,79876.35,0.0,-0.96907,2e-05,5.63504]
[1778682548865,38.72,79876.81,0.0,-0.96907,2e-05,5.63456]
[1778682553900,38.72,79869.72,0.0,-0.96924,2e-05,5.60827]
[1778682554913,38.72,79869.99,0.0,-0.96924,2e-05,5.60885]
[1778682559947,38.72,79870.21,0.0,-0.96925,2e-05,5.60789]
[1778682564979,38.71,79870.51,0.0,-0.96925,2e-05,5.60726]
[1778682570024,38.71,79866.97,0.0,-0.96934,2e-05,5.59353]
[1778682572028,38.71,79859.38,0.0,-0.96952,2e-05,5.56463]
[1778682573035,38.71,79848.13,0.0,-0.96977,2e-05,5.52613]
[1778682574042,38.71,79853.4,0.0,-0.96966,2e-05,5.54382]
[1778682575049,38.71,79855.69,0.0,-0.96961,2e-05,5.55138]
[1778682576056,38.71,79862.02,0.0,-0.96947,2e-05,5.5727]
[1778682577064,38.71,79864.6,0.0,-0.96942,2e-05,5.58122]
[1778682579077,38.7,79856.67,0.0,-0.96959,2e-05,5.55362]
[1778682580084,38.7,79857.63,0.0,-0.96958,2e-05,5.55663]
[1778682585120,38.7,79858.02,0.0,-0.96958,2e-05,5.55645]
[1778682590154,38.7,79854.36,0.0,-0.96967,2e-05,5.54272]
[1778682595189,38.7,79856.22,0.0,-0.96963,2e-05,5.54777]
[1778682600233,38.69,79857.56,0.0,-0.96961,2e-05,5.55121]
[1778682604256,38.69,79843.1,0.0,-0.96994,2e-05,5.50091]
[1778682608382,38.69,79849.79,0.0,-0.9698,2e-05,5.52279]
[1778682610301,38.69,79852.43,0.0,-0.96974,2e-05,5.53128]
[1778682612314,38.69,79846.42,0.0,-0.96988,2e-05,5.51047]
[1778682617353,38.69,79843.07,0.0,-0.96995,2e-05,5.49813]
[1778682621382,38.68,79848.23,0.0,-0.96985,2e-05,5.51475]
[1778682624403,38.68,79852.33,0.0,-0.96976,2e-05,5.52792]
[1778682629439,38.68,79853.33,0.0,-0.96975,2e-05,5.52998]
[1778682630446,38.68,79858.31,0.0,-0.96964,2e-05,5.5466]
[1778682634474,38.68,79863.81,0.0,-0.96954,2e-05,5.56173]
[1778682639509,38.67,79862.74,0.0,-0.96958,2e-05,5.55653]
[1778682644544,38.67,79859.36,0.0,-0.96966,2e-05,5.5436]
[1778682649579,38.67,79858.09,0.0,-0.9697,2e-05,5.5379]
[1778682654614,38.67,79855.01,0.0,-0.96977,2e-05,5.52608]
[1778682659649,38.66,79852.6,0.0,-0.96983,2e-05,5.5166]
[1778682661684,38.66,79843.16,0.0,-0.97004,2e-05,5.4842]
[1778682663678,38.66,79833.49,0.0,-0.97026,2e-05,5.45126]
[1778682668803,38.66,79832.42,0.0,-0.97028,2e-05,5.44689]
[1778682674754,38.66,79831.42,0.0,-0.97031,2e-05,5.44261]
[1778682677775,38.66,79838.16,0.0,-0.97017,2e-05,5.46474]
[1778682682814,38.66,79837.28,0.0,-0.97019,2e-05,5.46076]
[1778682687845,38.65,79837.71,0.0,-0.97019,2e-05,5.46123]
[1778682692880,38.65,79836.84,0.0,-0.97023,2e-05,5.45495]
[1778682697914,38.65,79833.86,0.0,-0.9703,2e-05,5.44392]
[1778682699013,38.65,79830.42,0.0,-0.97038,2e-05,5.43221]
[1778682704964,38.65,79825.97,0.0,-0.97048,2e-05,5.41638]
[1778682706978,38.65,79831.25,0.0,-0.97037,2e-05,5.43381]
[1778682707986,38.65,79839.38,0.0,-0.97019,2e-05,5.46093]
[1778682711006,38.65,79832.55,0.0,-0.97034,2e-05,5.43745]
[1778682714029,38.65,79827.01,0.0,-0.97047,2e-05,5.41842]
[1778682719067,38.64,79827.81,0.0,-0.97045,2e-05,5.42048]
[1778682724102,38.64,79819.69,0.0,-0.97063,2e-05,5.39272]
[1778682725109,38.64,79815.34,0.0,-0.97072,2e-05,5.37813]
[1778682728154,38.64,79813.54,0.0,-0.97076,2e-05,5.37198]
[1778682733178,38.64,79807.76,0.0,-0.97089,2e-05,5.35253]
[1778682737207,38.64,79798.92,0.0,-0.97108,2e-05,5.32318]
[1778682739221,38.64,79794.83,0.0,-0.97116,2e-05,5.30972]
[1778682740228,38.64,79789.13,0.0,-0.97128,2e-05,5.29098]
[1778682742243,38.64,79784.62,0.0,-0.97138,2e-05,5.27634]
[1778682743250,38.64,79779.0,0.0,-0.97149,2e-05,5.25801]
[1778682744258,38.64,79778.45,0.0,-0.9715,2e-05,5.25635]
[1778682746271,38.64,79783.84,0.0,-0.97139,2e-05,5.27431]
[1778682749369,38.64,79791.21,0.0,-0.97123,2e-05,5.29897]
[1778682755334,38.65,79792.78,0.0,-0.97121,2e-05,5.30235]
[1778682758354,38.65,79803.9,0.0,-0.97097,2e-05,5.33926]
[1778682759363,38.65,79806.41,0.0,-0.97092,2e-05,5.34762]
[1778682762383,38.65,79789.41,0.0,-0.97128,2e-05,5.29158]
[1778682765404,38.65,79795.03,0.0,-0.97116,2e-05,5.3104]
[1778682767417,38.65,79802.22,0.0,-0.971,2e-05,5.33429]
[1778682771446,38.65,79795.97,0.0,-0.97113,2e-05,5.31381]
[1778682776481,38.65,79794.41,0.0,-0.97116,2e-05,5.30911]
[1778682781516,38.65,79796.33,0.0,-0.97112,2e-05,5.31588]
[1778682786552,38.65,79798.78,0.0,-0.97107,2e-05,5.32438]
[1778682788565,38.65,79805.33,0.0,-0.97093,2e-05,5.34618]
[1778682789650,38.65,79815.22,0.0,-0.97072,2e-05,5.37906]
[1778682790579,38.65,79815.22,0.0,-0.97072,2e-05,5.37904]
[1778682792593,38.65,79820.7,0.0,-0.9706,2e-05,5.39724]
[1778682794607,38.65,79826.36,0.0,-0.97048,2e-05,5.41602]
[1778682799723,38.65,79827.34,0.0,-0.97046,2e-05,5.4189]
[1778682805684,38.65,79822.56,0.0,-0.97057,2e-05,5.40241]
[1778682810719,38.65,79822.84,0.0,-0.97056,2e-05,5.40308]
[1778682813740,38.65,79817.85,0.0,-0.97068,2e-05,5.38399]
[1778682818775,38.65,79819.32,0.0,-0.97065,2e-05,5.38876]
[1778682823810,38.65,79817.19,0.0,-0.9707,2e-05,5.38154]
[1778682827846,38.65,79833.5,0.0,-0.97035,2e-05,5.43588]
[1778682831874,38.64,79837.58,0.0,-0.97026,2e-05,5.44911]
[1778682836909,38.64,79835.05,0.0,-0.97032,2e-05,5.44001]
[1778682841944,38.64,79837.79,0.0,-0.97027,2e-05,5.44858]
[1778682843958,38.64,79843.42,0.0,-0.97015,2e-05,5.46721]
[1778682846985,38.64,79856.92,0.0,-0.96985,2e-05,5.51226]
[1778682847993,38.64,79865.1,0.0,-0.96968,2e-05,5.53977]
[1778682850010,38.64,79853.99,0.0,-0.96992,2e-05,5.50156]
[1778682851014,38.64,79842.33,0.0,-0.97018,2e-05,5.46204]
[1778682856056,38.64,79844.78,0.0,-0.97013,2e-05,5.4696]
[1778682861091,38.64,79845.54,0.0,-0.97012,2e-05,5.47143]
[1778682866128,38.63,79843.03,0.0,-0.97018,2e-05,5.46227]
[1778682870243,38.63,79831.07,0.0,-0.97044,2e-05,5.42163]
[1778682876197,38.63,79822.23,0.0,-0.97064,2e-05,5.38932]
[1778682877204,38.63,79817.14,0.0,-0.97075,2e-05,5.37232]
[1778682880317,38.63,79815.98,0.0,-0.97078,2e-05,5.36844]
[1778682882242,38.63,79809.39,0.0,-0.97092,2e-05,5.34653]
[1778682883247,38.63,79804.87,0.0,-0.97101,2e-05,5.33156]
[1778682884256,38.63,79793.15,0.0,-0.97126,2e-05,5.2929]
[1778682885261,38.63,79792.32,0.0,-0.97128,2e-05,5.29027]
[1778682887275,38.63,79803.52,0.0,-0.97104,2e-05,5.32746]
[1778682888283,38.63,79808.01,0.0,-0.97095,2e-05,5.34239]
[1778682890392,38.63,79801.55,0.0,-0.97108,2e-05,5.32108]
[1778682894325,38.63,79801.31,0.0,-0.97109,2e-05,5.32058]
[1778682897345,38.64,79805.33,0.0,-0.971,2e-05,5.3341]
[1778682902385,38.64,79805.9,0.0,-0.97098,2e-05,5.33631]
[1778682903387,38.64,79797.9,0.0,-0.97115,2e-05,5.30991]
[1778682904395,38.64,79796.74,0.0,-0.97118,2e-05,5.3062]
[1778682909429,38.64,79793.29,0.0,-0.97125,2e-05,5.29546]
[1778682914464,38.64,79794.38,0.0,-0.97122,2e-05,5.29982]
[1778682919501,38.64,79792.81,0.0,-0.97125,2e-05,5.29544]
[1778682924536,38.64,79794.27,0.0,-0.97121,2e-05,5.30106]
[1778682928567,38.64,79807.04,0.0,-0.97094,2e-05,5.34393]
[1778682929571,38.64,79812.83,0.0,-0.97081,2e-05,5.36325]
[1778682930676,38.64,79813.1,0.0,-0.9708,2e-05,5.36426]
[1778682936621,38.64,79812.57,0.0,-0.97083,2e-05,5.36041]
[1778682942667,38.64,79811.11,0.0,-0.97086,2e-05,5.35581]
[1778682947697,38.65,79809.76,0.0,-0.97088,2e-05,5.35158]
[1778682950823,38.65,79799.8,0.0,-0.97109,2e-05,5.31872]
[1778682951734,38.65,79799.85,0.0,-0.97109,2e-05,5.31897]
[1778682952735,38.65,79787.67,0.0,-0.97135,2e-05,5.27898]
[1778682957769,38.65,79788.92,0.0,-0.97132,2e-05,5.28387]
[1778682960888,38.65,79796.85,0.0,-0.97115,2e-05,5.31046]
[1778682961797,38.65,79796.99,0.0,-0.97114,2e-05,5.31104]
[1778682966834,38.65,79798.22,0.0,-0.97111,2e-05,5.31569]
[1778682970962,38.65,79804.25,0.0,-0.97098,2e-05,5.33608]
[1778682972878,38.65,79810.42,0.0,-0.97085,2e-05,5.35669]
[1778682976905,38.65,79804.35,0.0,-0.97098,2e-05,5.33678]
[1778682977911,38.65,79795.1,0.0,-0.97117,2e-05,5.30633]
[1778682982946,38.65,79794.38,0.0,-0.97118,2e-05,5.30469]
[1778682987983,38.65,79792.88,0.0,-0.97121,2e-05,5.30046]
[1778682988997,38.65,79783.43,0.0,-0.97141,2e-05,5.26958]
[1778682991105,38.66,79788.87,0.0,-0.9713,2e-05,5.28551]
[1778682994024,38.66,79797.04,0.0,-0.97113,2e-05,5.3129]
[1778682999060,38.66,79799.72,0.0,-0.97107,2e-05,5.32235]
[1778683004093,38.66,79800.92,0.0,-0.97104,2e-05,5.32687]
[1778683009129,38.66,79802.38,0.0,-0.971,2e-05,5.33226]
[1778683012150,38.66,79810.28,0.0,-0.97083,2e-05,5.35875]
[1778683013156,38.66,79817.55,0.0,-0.97068,2e-05,5.38296]
[1778683018192,38.66,79813.67,0.0,-0.97076,2e-05,5.37011]
[1778683020206,38.66,79831.48,0.0,-0.97038,2e-05,5.42953]
[1778683021214,38.66,79837.19,0.0,-0.97025,2e-05,5.44859]
[1778683024235,38.66,79825.94,0.0,-0.9705,2e-05,5.41061]
[1778683026248,38.66,79819.71,0.0,-0.97063,2e-05,5.38974]
[1778683029269,38.66,79813.81,0.0,-0.97076,2e-05,5.37006]
[1778683034306,38.66,79810.87,0.0,-0.97082,2e-05,5.36032]
[1778683037329,38.66,79803.02,0.0,-0.97099,2e-05,5.33436]
[1778683041465,38.66,79790.86,0.0,-0.97125,2e-05,5.29441]
[1778683042362,38.66,79790.86,0.0,-0.97124,2e-05,5.29452]
[1778683047397,38.66,79794.77,0.0,-0.97116,2e-05,5.30798]
[1778683050418,38.66,79801.7,0.0,-0.97101,2e-05,5.33122]
[1778683051539,38.66,79813.76,0.0,-0.97076,2e-05,5.36899]
[1778683052438,38.66,79813.76,0.0,-0.97076,2e-05,5.36905]
[1778683053445,38.66,79813.6,0.0,-0.97077,2e-05,5.36854]
[1778683055459,38.66,79808.22,0.0,-0.97088,2e-05,5.35071]
[1778683058481,38.66,79801.59,0.0,-0.97102,2e-05,5.3289]
[1778683063518,38.66,79801.04,0.0,-0.97103,2e-05,5.3275]
[1778683068550,38.66,79801.62,0.0,-0.97101,2e-05,5.32988]
[1778683073586,38.67,79803.37,0.0,-0.97097,2e-05,5.33613]
[1778683078621,38.67,79804.2,0.0,-0.97095,2e-05,5.33935]
[1778683081753,38.67,79813.59,0.0,-0.97075,2e-05,5.37081]
[1778683083656,38.67,79814.61,0.0,-0.97073,2e-05,5.37434]
[1778683086677,38.67,79807.9,0.0,-0.97087,2e-05,5.3522]
[1778683089700,38.67,79814.79,0.0,-0.97072,2e-05,5.37537]
[1778683090707,38.67,79820.68,0.0,-0.9706,2e-05,5.39506]
[1778683091824,38.67,79820.62,0.0,-0.9706,2e-05,5.39489]
[1778683094735,38.67,79811.69,0.0,-0.97079,2e-05,5.36522]
[1778683095742,38.67,79812.64,0.0,-0.97077,2e-05,5.36845]
[1778683099770,38.67,79802.09,0.0,-0.97099,2e-05,5.33371]
[1778683100778,38.67,79800.18,0.0,-0.97103,2e-05,5.32751]
[1778683104804,38.67,79805.64,0.0,-0.97091,2e-05,5.34609]
[1778683109844,38.67,79804.13,0.0,-0.97094,2e-05,5.34171]
[1778683114878,38.67,79802.28,0.0,-0.97099,2e-05,5.33385]
[1778683119912,38.67,79800.05,0.0,-0.97103,2e-05,5.32711]
[1778683124948,38.68,79801.37,0.0,-0.971,2e-05,5.33213]
[1778683129982,38.68,79801.71,0.0,-0.97099,2e-05,5.33393]
[1778683135017,38.68,79804.36,0.0,-0.97092,2e-05,5.34333]
[1778683137031,38.68,79817.95,0.0,-0.97063,2e-05,5.38865]
[1778683142178,38.68,79818.41,0.0,-0.97062,2e-05,5.39043]
[1778683148108,38.68,79817.12,0.0,-0.97065,2e-05,5.38642]
[1778683153143,38.68,79814.39,0.0,-0.9707,2e-05,5.37765]
[1778683158177,38.68,79814.12,0.0,-0.97071,2e-05,5.37705]
[1778683163213,38.68,79815.28,0.0,-0.97068,2e-05,5.38122]
[1778683167240,38.68,79818.22,0.0,-0.97062,2e-05,5.3912]
[1778683171269,38.68,79813.22,0.0,-0.97074,2e-05,5.37233]
[1778683175297,38.68,79813.54,0.0,-0.97073,2e-05,5.37347]
[1778683180332,38.68,79813.36,0.0,-0.97073,2e-05,5.37283]
[1778683182346,38.68,79806.09,0.0,-0.97089,2e-05,5.34869]
[1778683187382,38.68,79800.19,0.0,-0.97101,2e-05,5.32932]
[1778683190403,38.68,79807.02,0.0,-0.97087,2e-05,5.35201]
[1778683195437,38.68,79807.68,0.0,-0.97085,2e-05,5.35415]
[1778683200472,38.68,79806.75,0.0,-0.97087,2e-05,5.35098]
[1778683205507,38.68,79804.1,0.0,-0.97093,2e-05,5.34213]
[1778683211553,38.68,79804.04,0.0,-0.97093,2e-05,5.34196]
[1778683216591,38.68,79806.22,0.0,-0.97088,2e-05,5.34919]
[1778683218602,38.68,79799.5,0.0,-0.97103,2e-05,5.32693]
[1778683219610,38.68,79793.44,0.0,-0.97115,2e-05,5.30696]
[1778683220618,38.68,79797.71,0.0,-0.97106,2e-05,5.32113]
[1778683222739,38.68,79798.85,0.0,-0.97104,2e-05,5.325]
[1778683228673,38.68,79800.6,0.0,-0.971,2e-05,5.33108]
[1778683233710,38.68,79799.22,0.0,-0.97104,2e-05,5.32443]
[1778683238745,38.68,79802.21,0.0,-0.97097,2e-05,5.33466]
[1778683243782,38.68,79803.84,0.0,-0.97094,2e-05,5.34043]
[1778683248815,38.69,79803.91,0.0,-0.97093,2e-05,5.34105]
[1778683253850,38.69,79805.41,0.0,-0.9709,2e-05,5.34645]
[1778683258885,38.69,79806.87,0.0,-0.97086,2e-05,5.3517]
[1778683263031,38.69,79801.29,0.0,-0.97098,2e-05,5.33346]
[1778683263923,38.69,79801.59,0.0,-0.97097,2e-05,5.33473]
[1778683265936,38.69,79799.13,0.0,-0.97102,2e-05,5.32674]
[1778683267956,38.69,79806.21,0.0,-0.97087,2e-05,5.35045]
[1778683269964,38.69,79811.87,0.0,-0.97075,2e-05,5.36945]
[1778683270971,38.69,79819.31,0.0,-0.97059,2e-05,5.39431]
[1778683271978,38.69,79817.23,0.0,-0.97063,2e-05,5.38741]
[1778683273101,38.69,79806.79,0.0,-0.97086,2e-05,5.35274]
[1778683273991,38.69,79806.79,0.0,-0.97086,2e-05,5.35282]
[1778683280034,38.69,79806.43,0.0,-0.97086,2e-05,5.35229]
[1778683283171,38.69,79799.88,0.0,-0.971,2e-05,5.33097]
[1778683289096,38.69,79802.23,0.0,-0.97094,2e-05,5.33961]
[1778683294133,38.7,79806.65,0.0,-0.97085,2e-05,5.35266]
[1778683297153,38.7,79814.45,0.0,-0.97069,2e-05,5.37896]
[1778683298161,38.7,79812.16,0.0,-0.97073,2e-05,5.37142]
[1778683303311,38.7,79807.66,0.0,-0.97083,2e-05,5.35698]
[1778683309239,38.7,79806.76,0.0,-0.97084,2e-05,5.35474]
[1778683314274,38.7,79805.98,0.0,-0.97085,2e-05,5.35281]
[1778683319309,38.7,79804.01,0.0,-0.97089,2e-05,5.347]
[1778683324345,38.7,79805.67,0.0,-0.97085,2e-05,5.35324]
[1778683329380,38.7,79810.01,0.0,-0.97075,2e-05,5.36835]
[1778683332401,38.7,79815.87,0.0,-0.97063,2e-05,5.38821]
[1778683336429,38.71,79809.49,0.0,-0.97076,2e-05,5.36736]
[1778683337437,38.71,79804.39,0.0,-0.97087,2e-05,5.35055]
[1778683338443,38.71,79804.47,0.0,-0.97086,2e-05,5.35097]
[1778683343480,38.71,79803.95,0.0,-0.97087,2e-05,5.35008]
[1778683348514,38.71,79802.71,0.0,-0.97089,2e-05,5.34677]
[1778683350528,38.71,79796.19,0.0,-0.97103,2e-05,5.32553]
[1778683351538,38.71,79790.15,0.0,-0.97117,2e-05,5.30348]
[1778683352543,38.71,79789.75,0.0,-0.97117,2e-05,5.30239]
[1778683357580,38.71,79787.92,0.0,-0.9712,2e-05,5.29756]
[1778683362616,38.72,79787.18,0.0,-0.97121,2e-05,5.29635]
[1778683367651,38.72,79786.17,0.0,-0.97123,2e-05,5.29422]
[1778683372686,38.72,79783.71,0.0,-0.97127,2e-05,5.2873]
[1778683373808,38.72,79771.29,0.0,-0.97153,2e-05,5.24714]
[1778683379735,38.72,79770.82,0.0,-0.97153,2e-05,5.24716]
[1778683384770,38.73,79768.7,0.0,-0.97156,2e-05,5.2421]
[1778683389805,38.73,79770.14,0.0,-0.97152,2e-05,5.24837]
[1778683394842,38.73,79769.84,0.0,-0.97151,2e-05,5.249]
[1778683395847,38.74,79764.04,0.0,-0.97163,2e-05,5.2304]
[1778683396854,38.74,79763.94,0.0,-0.97163,2e-05,5.23043]
[1778683401890,38.74,79762.46,0.0,-0.97165,2e-05,5.22737]
[1778683404019,38.74,79769.04,0.0,-0.97151,2e-05,5.24955]
[1778683404911,38.74,79769.04,0.0,-0.97151,2e-05,5.24987]
[1778683406927,38.74,79778.01,0.0,-0.97132,2e-05,5.27984]
[1778683407931,38.74,79784.19,0.0,-0.97118,2e-05,5.30041]
[1778683408940,38.74,79785.57,0.0,-0.97115,2e-05,5.30518]
[1778683411960,38.75,79795.32,0.0,-0.97095,2e-05,5.33566]
[1778683412967,38.75,79797.6,0.0,-0.97091,2e-05,5.34336]
[1778683414094,38.75,79802.64,0.0,-0.9708,2e-05,5.3602]
[1778683414981,38.75,79802.52,0.0,-0.9708,2e-05,5.35991]
[1778683420019,38.75,79804.16,0.0,-0.97076,2e-05,5.36588]
[1778683425053,38.75,79805.13,0.0,-0.97074,2e-05,5.36956]
[1778683429081,38.75,79809.53,0.0,-0.97064,2e-05,5.38447]
[1778683434235,38.75,79811.53,0.0,-0.9706,2e-05,5.39133]
[1778683438145,38.75,79801.86,0.0,-0.9708,2e-05,5.35932]
[1778683440159,38.75,79799.92,0.0,-0.97084,2e-05,5.35304]
[1778683445196,38.75,79799.15,0.0,-0.97086,2e-05,5.35097]
[1778683450232,38.75,79798.59,0.0,-0.97086,2e-05,5.34961]
[1778683455268,38.75,79801.91,0.0,-0.97079,2e-05,5.36112]
[1778683460302,38.75,79802.5,0.0,-0.97077,2e-05,5.36357]
[1778683461308,38.75,79785.62,0.0,-0.97113,2e-05,5.30787]
[1778683462323,38.75,79778.28,0.0,-0.97129,2e-05,5.28393]
[1778683463323,38.75,79773.29,0.0,-0.97139,2e-05,5.26781]
[1778683464449,38.75,79768.94,0.0,-0.97148,2e-05,5.25384]
[1778683466345,38.76,79762.29,0.0,-0.97161,2e-05,5.23272]
[1778683467351,38.76,79753.59,0.0,-0.97179,2e-05,5.20475]
[1778683468358,38.76,79752.27,0.0,-0.97182,2e-05,5.20085]
[1778683470372,38.76,79741.49,0.0,-0.97203,2e-05,5.16675]
[1778683471379,38.76,79740.71,0.0,-0.97206,2e-05,5.1624]
[1778683476413,38.76,79736.81,0.0,-0.97212,2e-05,5.15211]
[1778683481449,38.77,79735.95,0.0,-0.97213,2e-05,5.15157]
[1778683486485,38.77,79736.55,0.0,-0.9721,2e-05,5.15568]
[1778683491524,38.78,79734.66,0.0,-0.97213,2e-05,5.15172]
[1778683496554,38.78,79733.78,0.0,-0.97213,2e-05,5.15099]
[1778683501590,38.79,79729.4,0.0,-0.97221,2e-05,5.13904]
[1778683504611,38.79,79739.55,0.0,-0.97199,2e-05,5.17305]
[1778683505618,38.79,79749.41,0.0,-0.97178,2e-05,5.20536]
[1778683506625,38.79,79743.58,0.0,-0.9719,2e-05,5.1868]
[1778683507632,38.79,79740.09,0.0,-0.97197,2e-05,5.17587]
[1778683512666,38.79,79741.34,0.0,-0.97193,2e-05,5.18174]
[1778683515688,38.8,79735.82,0.0,-0.97204,2e-05,5.165]
[1778683520723,38.8,79732.32,0.0,-0.9721,2e-05,5.15566]
[1778683525760,38.8,79729.58,0.0,-0.97214,2e-05,5.14883]
[1778683527772,38.81,79738.51,0.0,-0.97195,2e-05,5.17841]
[1778683532809,38.81,79730.59,0.0,-0.97212,2e-05,5.15231]
[1778683534941,38.81,79729.72,0.0,-0.97213,2e-05,5.15067]
[1778683540873,38.82,79732.33,0.0,-0.97206,2e-05,5.16099]
[1778683545908,38.82,79730.2,0.0,-0.97209,2e-05,5.156]
[1778683549936,38.82,79738.81,0.0,-0.9719,2e-05,5.18565]
[1778683550943,38.82,79738.29,0.0,-0.97191,2e-05,5.18431]
[1778683555978,38.83,79735.81,0.0,-0.97195,2e-05,5.17799]
[1778683559002,38.83,79742.19,0.0,-0.97181,2e-05,5.19966]
[1778683560016,38.83,79746.75,0.0,-0.97172,2e-05,5.21476]
[1778683562026,38.83,79752.93,0.0,-0.97159,2e-05,5.2354]
[1778683564040,38.83,79755.84,0.0,-0.97152,2e-05,5.24538]
[1778683569074,38.84,79753.77,0.0,-0.97156,2e-05,5.23987]
[1778683574110,38.84,79755.42,0.0,-0.97151,2e-05,5.24658]
[1778683579145,38.84,79752.78,0.0,-0.97156,2e-05,5.23935]
[1778683584182,38.84,79753.24,0.0,-0.97154,2e-05,5.24229]
[1778683589215,38.85,79752.79,0.0,-0.97154,2e-05,5.24217]
[1778683592236,38.85,79747.02,0.0,-0.97167,2e-05,5.22191]
[1778683595369,38.85,79735.77,0.0,-0.97189,2e-05,5.18635]
[1778683597271,38.85,79734.42,0.0,-0.97192,2e-05,5.18265]
[1778683598278,38.85,79726.82,0.0,-0.97207,2e-05,5.15847]
[1778683599284,38.85,79725.91,0.0,-0.97209,2e-05,5.15591]
[1778683604320,38.86,79723.2,0.0,-0.97213,2e-05,5.14905]
[1778683609355,38.86,79723.34,0.0,-0.97212,2e-05,5.1513]
[1778683614389,38.86,79727.59,0.0,-0.97202,2e-05,5.16674]
[1778683619424,38.87,79721.5,0.0,-0.97213,2e-05,5.14874]
[1778683624468,38.87,79720.04,0.0,-0.97215,2e-05,5.14575]
[1778683625581,38.87,79709.38,0.0,-0.97237,2e-05,5.11193]
[1778683626478,38.87,79709.83,0.0,-0.97236,2e-05,5.11373]
[1778683627485,38.87,79704.71,0.0,-0.97246,2e-05,5.09778]
[1778683628492,38.87,79704.67,0.0,-0.97245,2e-05,5.09808]
[1778683633532,38.88,79702.38,0.0,-0.97249,2e-05,5.09296]
[1778683637555,38.88,79696.98,0.0,-0.97258,2e-05,5.07758]
[1778683638563,38.88,79696.2,0.0,-0.9726,2e-05,5.07559]
[1778683639569,38.88,79685.11,0.0,-0.97282,2e-05,5.04091]
[1778683640581,38.88,79680.03,0.0,-0.97291,2e-05,5.0254]
[1778683641588,38.89,79679.8,0.0,-0.97292,2e-05,5.02525]
[1778683646623,38.89,79676.21,0.0,-0.97297,2e-05,5.01683]
[1778683651658,38.9,79674.9,0.0,-0.97299,2e-05,5.01337]
[1778683656693,38.9,79678.3,0.0,-0.9729,2e-05,5.02702]
[1778683659714,38.91,79675.4,0.0,-0.97295,2e-05,5.01962]
[1778683664749,38.91,79678.04,0.0,-0.97288,2e-05,5.03086]
[1778683669788,38.92,79679.32,0.0,-0.97283,2e-05,5.03769]
[1778683674823,38.92,79679.59,0.0,-0.97281,2e-05,5.04129]
[1778683679858,38.93,79683.02,0.0,-0.97272,2e-05,5.05482]
[1778683684893,38.94,79679.07,0.0,-0.97279,2e-05,5.04493]
[1778683689928,38.94,79679.18,0.0,-0.97277,2e-05,5.0479]
[1778683692949,38.94,79686.5,0.0,-0.97261,2e-05,5.07265]
[1778683693956,38.94,79688.61,0.0,-0.97256,2e-05,5.07983]
[1778683698991,38.95,79684.79,0.0,-0.97263,2e-05,5.07003]
[1778683701008,38.95,79681.4,0.0,-0.97269,2e-05,5.06025]
[1778683706041,38.96,79683.28,0.0,-0.97263,2e-05,5.06869]
[1778683711075,38.96,79681.95,0.0,-0.97266,2e-05,5.06467]
[1778683716215,38.97,79683.53,0.0,-0.9726,2e-05,5.07263]
[1778683722152,38.97,79682.57,0.0,-0.97261,2e-05,5.07249]
[1778683727188,38.98,79682.46,0.0,-0.97259,2e-05,5.07457]
[1778683732223,38.98,79676.36,0.0,-0.9727,2e-05,5.05761]
[1778683733230,38.98,79669.8,0.0,-0.97283,2e-05,5.03738]
[1778683734237,38.99,79670.17,0.0,-0.97282,2e-05,5.03909]
[1778683739274,38.99,79671.52,0.0,-0.97277,2e-05,5.04598]
[1778683744308,39.0,79676.33,0.0,-0.97266,2e-05,5.06371]
[1778683746425,39.0,79681.44,0.0,-0.97255,2e-05,5.08086]
[1778683751358,39.0,79690.86,0.0,-0.97235,2e-05,5.11311]
[1778683752364,39.0,79688.55,0.0,-0.97239,2e-05,5.10614]
[1778683755385,39.01,79684.87,0.0,-0.97246,2e-05,5.09569]
[1778683760420,39.01,79684.6,0.0,-0.97245,2e-05,5.09698]
[1778683765457,39.01,79684.82,0.0,-0.97243,2e-05,5.09983]
[1778683770490,39.02,79683.86,0.0,-0.97243,2e-05,5.09892]
[1778683775525,39.02,79684.22,0.0,-0.97242,2e-05,5.09996]
[1778683780560,39.03,79684.98,0.0,-0.9724,2e-05,5.10451]
[1778683785594,39.03,79684.5,0.0,-0.97239,2e-05,5.10509]
[1778683790630,39.04,79684.09,0.0,-0.97239,2e-05,5.10587]
[1778683796776,39.04,79681.63,0.0,-0.97242,2e-05,5.10049]
[1778683802715,39.05,79671.58,0.0,-0.97261,2e-05,5.07099]
[1778683803722,39.05,79667.3,0.0,-0.97269,2e-05,5.05789]
[1778683804730,39.05,79671.33,0.0,-0.97261,2e-05,5.07111]
[1778683806848,39.05,79681.86,0.0,-0.97239,2e-05,5.1054]
[1778683808757,39.05,79683.36,0.0,-0.97235,2e-05,5.11097]
[1778683811778,39.05,79689.69,0.0,-0.97222,2e-05,5.1323]
[1778683813792,39.06,79695.71,0.0,-0.97209,2e-05,5.15226]
[1778683814799,39.06,79695.46,0.0,-0.97209,2e-05,5.15178]
[1778683819835,39.06,79692.83,0.0,-0.97214,2e-05,5.14498]
[1778683824871,39.06,79688.5,0.0,-0.97221,2e-05,5.13275]
[1778683826992,39.06,79683.67,0.0,-0.97231,2e-05,5.11804]
[1778683829906,39.07,79678.13,0.0,-0.97241,2e-05,5.10151]
[1778683834941,39.07,79679.56,0.0,-0.97238,2e-05,5.10577]
[1778683839978,39.07,79679.98,0.0,-0.97236,2e-05,5.10902]
[1778683840986,39.07,79685.32,0.0,-0.97225,2e-05,5.12642]
[1778683841990,39.08,79689.31,0.0,-0.97217,2e-05,5.13951]
[1778683844008,39.08,79692.22,0.0,-0.9721,2e-05,5.14945]
[1778683849040,39.08,79691.23,0.0,-0.97211,2e-05,5.14784]
[1778683854080,39.08,79693.15,0.0,-0.97206,2e-05,5.15554]
[1778683856094,39.08,79698.25,0.0,-0.97196,2e-05,5.17247]
[1778683860124,39.09,79706.23,0.0,-0.97179,2e-05,5.1992]
[1778683861132,39.09,79712.15,0.0,-0.97166,2e-05,5.21852]
[1778683862141,39.09,79713.16,0.0,-0.97164,2e-05,5.22197]
[1778683867177,39.09,79710.33,0.0,-0.97169,2e-05,5.21372]
[1778683872211,39.09,79707.59,0.0,-0.97174,2e-05,5.20585]
[1778683877246,39.09,79704.66,0.0,-0.9718,2e-05,5.19741]
[1778683880267,39.09,79712.46,0.0,-0.97163,2e-05,5.22319]
[1778683882281,39.09,79715.77,0.0,-0.97156,2e-05,5.23423]
[1778683887419,39.1,79716.61,0.0,-0.97154,2e-05,5.23789]
[1778683893358,39.1,79715.92,0.0,-0.97156,2e-05,5.23411]
[1778683894365,39.1,79706.04,0.0,-0.97176,2e-05,5.20236]
[1778683895371,39.1,79689.73,0.0,-0.97209,2e-05,5.15039]
[1778683896379,39.1,79676.86,0.0,-0.97235,2e-05,5.10964]
[1778683897489,39.1,79675.61,0.0,-0.97238,2e-05,5.10604]
[1778683902420,39.1,79684.16,0.0,-0.97219,2e-05,5.13516]
[1778683903428,39.11,79691.19,0.0,-0.97204,2e-05,5.15797]
[1778683904435,39.11,79696.58,0.0,-0.97193,2e-05,5.17555]
[1778683905442,39.11,79696.83,0.0,-0.97193,2e-05,5.17662]
[1778683910477,39.11,79698.22,0.0,-0.97189,2e-05,5.18242]
[1778683915512,39.11,79703.64,0.0,-0.97177,2e-05,5.2011]
[1778683920547,39.11,79704.67,0.0,-0.97174,2e-05,5.2055]
[1778683925583,39.12,79705.6,0.0,-0.97171,2e-05,5.20956]
[1778683930617,39.12,79709.78,0.0,-0.97162,2e-05,5.22405]
[1778683935654,39.12,79714.74,0.0,-0.97151,2e-05,5.24102]
[1778683940688,39.12,79713.89,0.0,-0.97153,2e-05,5.23906]
[1778683945723,39.12,79712.63,0.0,-0.97155,2e-05,5.23575]
[1778683950761,39.12,79713.49,0.0,-0.97152,2e-05,5.23928]
[1778683952776,39.13,79725.95,0.0,-0.97127,2e-05,5.27768]
[1778683953781,39.13,79733.97,0.0,-0.97111,2e-05,5.30389]
[1778683954788,39.13,79739.19,0.0,-0.971,2e-05,5.32099]
[1778683955795,39.13,79743.83,0.0,-0.9709,2e-05,5.3362]
[1778683957917,39.13,79750.3,0.0,-0.97076,2e-05,5.35739]
[1778683960830,39.13,79755.81,0.0,-0.97065,2e-05,5.3754]
[1778683961838,39.12,79756.95,0.0,-0.97062,2e-05,5.37909]
[1778683966872,39.12,79759.34,0.0,-0.97058,2e-05,5.38655]
[1778683971906,39.12,79757.44,0.0,-0.97062,2e-05,5.37987]
[1778683975936,39.12,79762.87,0.0,-0.9705,2e-05,5.39746]
[1778683978064,39.12,79763.96,0.0,-0.97048,2e-05,5.40082]
[1778683982983,39.12,79769.25,0.0,-0.97037,2e-05,5.41774]
[1778683985003,39.12,79779.22,0.0,-0.97016,2e-05,5.45058]
[1778683986008,39.12,79788.99,0.0,-0.96995,2e-05,5.48298]
[1778683987015,39.12,79785.15,0.0,-0.97004,2e-05,5.46991]
[1778683993057,39.12,79787.21,0.0,-0.97,2e-05,5.47545]
[1778683998212,39.11,79785.57,0.0,-0.97004,2e-05,5.46883]
[1778684001113,39.11,79778.24,0.0,-0.97021,2e-05,5.44381]
[1778684006149,39.11,79777.59,0.0,-0.97023,2e-05,5.44084]
[1778684010179,39.11,79782.76,0.0,-0.97012,2e-05,5.45741]
[1778684016220,39.11,79781.6,0.0,-0.97016,2e-05,5.45008]
[1778684021255,39.11,79793.64,0.0,-0.96991,2e-05,5.48937]
[1778684022262,39.11,79799.12,0.0,-0.96979,2e-05,5.50753]
[1778684024276,39.11,79799.37,0.0,-0.96979,2e-05,5.50785]
[1778684029311,39.1,79799.4,0.0,-0.9698,2e-05,5.50671]
[1778684034346,39.1,79797.82,0.0,-0.96984,2e-05,5.50013]
[1778684039381,39.1,79798.86,0.0,-0.96983,2e-05,5.50237]
[1778684042402,39.1,79804.27,0.0,-0.96971,2e-05,5.51975]
[1778684045423,39.09,79811.44,0.0,-0.96956,2e-05,5.54303]
[1778684046431,39.09,79814.01,0.0,-0.96951,2e-05,5.55139]
[1778684049453,39.09,79820.69,0.0,-0.96937,2e-05,5.57297]
[1778684051465,39.09,79822.04,0.0,-0.96934,2e-05,5.5768]
[1778684052473,39.09,79813.49,0.0,-0.96953,2e-05,5.54753]
[1778684053479,39.09,79809.44,0.0,-0.96962,2e-05,5.53355]
[1778684056502,39.09,79806.14,0.0,-0.9697,2e-05,5.52154]
[1778684061540,39.08,79804.83,0.0,-0.96974,2e-05,5.51541]
[1778684064561,39.08,79795.49,0.0,-0.96995,2e-05,5.48328]
[1778684066576,39.08,79787.08,0.0,-0.97013,2e-05,5.45474]
[1778684067582,39.08,79784.58,0.0,-0.97019,2e-05,5.44622]
[1778684072618,39.08,79783.8,0.0,-0.97022,2e-05,5.44039]
[1778684077657,39.08,79773.87,0.0,-0.97044,2e-05,5.40655]
[1778684078781,39.08,79773.74,0.0,-0.97045,2e-05,5.40601]
[1778684084702,39.08,79779.76,0.0,-0.97032,2e-05,5.42536]
[1778684089737,39.08,79775.24,0.0,-0.97042,2e-05,5.40987]
[1778684091754,39.07,79767.3,0.0,-0.97059,2e-05,5.38344]
[1778684092760,39.07,79757.93,0.0,-0.97079,2e-05,5.35251]
[1778684093768,39.07,79756.33,0.0,-0.97083,2e-05,5.34727]
[1778684098924,39.08,79757.8,0.0,-0.97079,2e-05,5.35222]
[1778684101825,39.08,79767.34,0.0,-0.97059,2e-05,5.38373]
[1778684102831,39.08,79771.07,0.0,-0.97051,2e-05,5.39604]
[1778684107866,39.07,79773.86,0.0,-0.97045,2e-05,5.40503]
[1778684112906,39.07,79773.54,0.0,-0.97046,2e-05,5.40381]
[1778684117940,39.07,79766.83,0.0,-0.9706,2e-05,5.38154]
[1778684121969,39.07,79775.16,0.0,-0.97043,2e-05,5.40915]
[1778684123981,39.07,79780.41,0.0,-0.97031,2e-05,5.42653]
[1778684128013,39.07,79782.57,0.0,-0.97027,2e-05,5.43353]
[1778684132040,39.07,79776.41,0.0,-0.97041,2e-05,5.41055]
[1778684137075,39.07,79775.47,0.0,-0.97044,2e-05,5.40736]
[1778684142110,39.07,79771.11,0.0,-0.97053,2e-05,5.39286]
[1778684146138,39.07,79778.34,0.0,-0.97037,2e-05,5.41675]
[1778684150166,39.07,79782.84,0.0,-0.97028,2e-05,5.43144]
[1778684155201,39.07,79778.79,0.0,-0.97037,2e-05,5.41761]
[1778684160235,39.07,79778.39,0.0,-0.97038,2e-05,5.41593]
[1778684162251,39.07,79772.87,0.0,-0.9705,2e-05,5.39749]
[1778684163257,39.07,79766.27,0.0,-0.97064,2e-05,5.37562]
[1778684164264,39.07,79765.38,0.0,-0.97066,2e-05,5.37266]
[1778684169427,39.07,79762.54,0.0,-0.97072,2e-05,5.36321]
[1778684175342,39.07,79758.83,0.0,-0.9708,2e-05,5.35088]
[1778684180377,39.07,79759.16,0.0,-0.97079,2e-05,5.35187]
[1778684185412,39.07,79760.03,0.0,-0.97078,2e-05,5.35457]
[1778684190448,39.07,79755.98,0.0,-0.97086,2e-05,5.34109]
[1778684192462,39.07,79747.43,0.0,-0.97105,2e-05,5.31071]
[1778684193467,39.07,79740.15,0.0,-0.97121,2e-05,5.28703]
[1778684198505,39.07,79739.05,0.0,-0.97123,2e-05,5.28373]
[1778684201526,39.07,79733.93,0.0,-0.97133,2e-05,5.26742]
[1778684203541,39.07,79726.35,0.0,-0.97149,2e-05,5.24308]
[1778684208575,39.07,79722.16,0.0,-0.97157,2e-05,5.2302]
[1778684214619,39.08,79721.11,0.0,-0.97159,2e-05,5.22788]
[1778684220659,39.08,79716.72,0.0,-0.97167,2e-05,5.21479]
[1778684224687,39.08,79724.31,0.0,-0.97151,2e-05,5.2401]
[1778684226702,39.08,79727.92,0.0,-0.97143,2e-05,5.25226]
[1778684228716,39.08,79721.73,0.0,-0.97156,2e-05,5.23232]
[1778684229866,39.08,79719.72,0.0,-0.9716,2e-05,5.22629]
[1778684235767,39.08,79724.92,0.0,-0.97148,2e-05,5.24377]
[1778684237779,39.08,79734.17,0.0,-0.97129,2e-05,5.27407]
[1778684239936,39.08,79743.24,0.0,-0.9711,2e-05,5.30389]
[1778684241807,39.08,79744.28,0.0,-0.97108,2e-05,5.30739]
[1778684246843,39.08,79746.56,0.0,-0.97103,2e-05,5.31505]
[1778684251877,39.08,79746.29,0.0,-0.97104,2e-05,5.31214]
[1778684256912,39.09,79750.28,0.0,-0.97096,2e-05,5.32555]
[1778684261948,39.09,79750.82,0.0,-0.97094,2e-05,5.32768]
[1778684264968,39.09,79756.95,0.0,-0.97081,2e-05,5.348]
[1778684270146,39.09,79757.44,0.0,-0.9708,2e-05,5.34981]
[1778684276045,39.09,79757.83,0.0,-0.97079,2e-05,5.35133]
[1778684281081,39.09,79758.32,0.0,-0.97078,2e-05,5.35317]
[1778684286115,39.09,79765.63,0.0,-0.97062,2e-05,5.37744]
[1778684291150,39.09,79763.49,0.0,-0.97067,2e-05,5.37045]
[1778684296186,39.09,79759.86,0.0,-0.97074,2e-05,5.35863]
[1778684301221,39.09,79760.11,0.0,-0.97074,2e-05,5.35958]
[1778684304241,39.09,79754.1,0.0,-0.97086,2e-05,5.33988]
[1778684309277,39.09,79752.92,0.0,-0.97089,2e-05,5.33628]
[1778684314312,39.09,79753.12,0.0,-0.97089,2e-05,5.33493]
[1778684319347,39.09,79748.48,0.0,-0.97099,2e-05,5.32009]
[1778684325389,39.09,79750.87,0.0,-0.97093,2e-05,5.32851]
[1778684330570,39.09,79764.38,0.0,-0.97064,2e-05,5.3735]
[1778684331431,39.09,79764.38,0.0,-0.97064,2e-05,5.37353]
[1778684336466,39.09,79769.23,0.0,-0.97054,2e-05,5.38963]
[1778684341502,39.09,79773.03,0.0,-0.97046,2e-05,5.40221]
[1778684346537,39.09,79775.98,0.0,-0.9704,2e-05,5.41186]
[1778684351571,39.09,79779.21,0.0,-0.97033,2e-05,5.42238]
[1778684356611,39.09,79781.52,0.0,-0.97028,2e-05,5.42974]
[1778684361642,39.09,79778.53,0.0,-0.97035,2e-05,5.4195]
[1778684366677,39.09,79774.09,0.0,-0.97044,2e-05,5.40458]
[1778684371713,39.09,79773.42,0.0,-0.97047,2e-05,5.39991]
[1778684373726,39.09,79779.91,0.0,-0.97033,2e-05,5.42132]
[1778684377754,39.09,79774.84,0.0,-0.97044,2e-05,5.4042]
[1778684382789,39.09,79776.22,0.0,-0.97042,2e-05,5.40845]
[1778684387823,39.09,79773.16,0.0,-0.97048,2e-05,5.39803]
[1778684392861,39.09,79771.06,0.0,-0.97053,2e-05,5.39088]
[1778684397895,39.09,79770.41,0.0,-0.97054,2e-05,5.38863]
[1778684402950,39.09,79753.89,0.0,-0.97089,2e-05,5.33401]
[1778684403960,39.09,79761.14,0.0,-0.97074,2e-05,5.35791]
[1778684404961,39.09,79776.77,0.0,-0.97041,2e-05,5.40957]
[1778684405970,39.09,79791.09,0.0,-0.9701,2e-05,5.45713]
[1778684406978,39.09,79799.28,0.0,-0.96992,2e-05,5.48435]
[1778684407983,39.09,79808.05,0.0,-0.96973,2e-05,5.51357]
[1778684408999,39.09,79806.9,0.0,-0.96976,2e-05,5.50947]
[1778684413020,39.08,79819.65,0.0,-0.96949,2e-05,5.55146]
[1778684415035,39.08,79819.75,0.0,-0.96949,2e-05,5.55147]
[1778684416043,39.08,79825.37,0.0,-0.96937,2e-05,5.56982]
[1778684418057,39.08,79829.83,0.0,-0.96928,2e-05,5.58422]
[1778684421215,39.08,79835.07,0.0,-0.96917,2e-05,5.60088]
[1778684424099,39.08,79836.11,0.0,-0.96916,2e-05,5.60282]
[1778684429141,39.07,79832.43,0.0,-0.96925,2e-05,5.58864]
[1778684430141,39.07,79821.85,0.0,-0.96948,2e-05,5.55282]
[1778684431291,39.07,79806.13,0.0,-0.96984,2e-05,5.49651]
[1778684437190,39.07,79796.65,0.0,-0.97006,2e-05,5.46354]
[1778684438198,39.07,79793.13,0.0,-0.97013,2e-05,5.45159]
[1778684439205,39.07,79791.89,0.0,-0.97016,2e-05,5.44727]
[1778684444239,39.07,79791.68,0.0,-0.97017,2e-05,5.44575]
[1778684449278,39.06,79790.26,0.0,-0.97021,2e-05,5.44022]
[1778684454313,39.06,79792.42,0.0,-0.97017,2e-05,5.44669]
[1778684455325,39.06,79798.19,0.0,-0.97004,2e-05,5.46595]
[1778684456329,39.06,79812.48,0.0,-0.96973,2e-05,5.51346]
[1778684457334,39.06,79820.73,0.0,-0.96956,2e-05,5.54099]
[1778684460355,39.06,79815.38,0.0,-0.96968,2e-05,5.52221]
[1778684465390,39.06,79815.92,0.0,-0.96967,2e-05,5.52283]
[1778684469422,39.06,79821.03,0.0,-0.96957,2e-05,5.53892]
[1778684471571,39.05,79828.06,0.0,-0.96942,2e-05,5.56202]
[1778684474454,39.05,79834.44,0.0,-0.96929,2e-05,5.58258]
[1778684476468,39.05,79839.65,0.0,-0.96918,2e-05,5.59951]
[1778684477477,39.05,79846.71,0.0,-0.96902,2e-05,5.62313]
[1778684478484,39.05,79856.36,0.0,-0.96881,2e-05,5.65562]
[1778684480511,39.05,79862.42,0.0,-0.96868,2e-05,5.67537]
[1778684485537,39.04,79862.1,0.0,-0.96871,2e-05,5.67169]
[1778684487552,39.04,79853.94,0.0,-0.96889,2e-05,5.6428]
[1778684492587,39.04,79854.74,0.0,-0.9689,2e-05,5.64101]
[1778684496615,39.03,79859.99,0.0,-0.9688,2e-05,5.65727]
[1778684500643,39.03,79840.88,0.0,-0.96923,2e-05,5.59041]
[1778684501783,39.03,79831.98,0.0,-0.96943,2e-05,5.55991]
[1778684503663,39.03,79829.89,0.0,-0.96948,2e-05,5.55226]
[1778684506687,39.03,79833.61,0.0,-0.96941,2e-05,5.56399]
[1778684511858,39.02,79830.55,0.0,-0.96948,2e-05,5.55215]
[1778684515751,39.02,79823.99,0.0,-0.96963,2e-05,5.52889]
[1778684517766,39.02,79829.87,0.0,-0.96951,2e-05,5.54821]
[1778684520788,39.02,79824.74,0.0,-0.96963,2e-05,5.53004]
[1778684521929,39.02,79818.97,0.0,-0.96975,2e-05,5.51036]
[1778684524815,39.02,79813.82,0.0,-0.96987,2e-05,5.49239]
[1778684527836,39.02,79824.81,0.0,-0.96964,2e-05,5.52866]
[1778684529851,39.01,79831.36,0.0,-0.9695,2e-05,5.55018]
[1778684531865,39.01,79837.01,0.0,-0.96938,2e-05,5.56866]
[1778684536899,39.01,79840.23,0.0,-0.96932,2e-05,5.5778]
[1778684538912,39.01,79844.46,0.0,-0.96923,2e-05,5.59138]
[1778684543948,39.0,79843.14,0.0,-0.96927,2e-05,5.58482]
[1778684545962,39.0,79835.22,0.0,-0.96945,2e-05,5.55714]
[1778684546969,39.0,79819.43,0.0,-0.9698,2e-05,5.50357]
[1778684552007,39.0,79824.84,0.0,-0.9697,2e-05,5.51804]
[1778684557045,39.0,79822.48,0.0,-0.96976,2e-05,5.50863]
[1778684560060,38.99,79813.77,0.0,-0.96996,2e-05,5.47862]
[1778684561068,38.99,79812.17,0.0,-0.96999,2e-05,5.47305]
[1778684565101,38.99,79825.53,0.0,-0.96971,2e-05,5.51714]
[1778684567115,38.99,79824.15,0.0,-0.96974,2e-05,5.51198]
[1778684572300,38.99,79819.98,0.0,-0.96984,2e-05,5.49674]
[1778684578192,38.99,79821.26,0.0,-0.96982,2e-05,5.49965]
[1778684582370,38.98,79831.7,0.0,-0.9696,2e-05,5.53385]
[1778684583227,38.98,79831.7,0.0,-0.9696,2e-05,5.53356]
[1778684588262,38.98,79830.79,0.0,-0.96963,2e-05,5.52903]
[1778684593297,38.98,79833.22,0.0,-0.96959,2e-05,5.53573]
[1778684597326,38.98,79834.01,0.0,-0.96958,2e-05,5.53705]
[1778684600347,38.97,79828.64,0.0,-0.96971,2e-05,5.51793]
[1778684605381,38.97,79825.59,0.0,-0.96978,2e-05,5.50613]
[1778684611431,38.97,79825.47,0.0,-0.96981,2e-05,5.50157]
[1778684615453,38.96,79817.97,0.0,-0.96998,2e-05,5.47522]
[1778684616459,38.96,79815.74,0.0,-0.97003,2e-05,5.4675]
[1778684621494,38.96,79816.84,0.0,-0.97001,2e-05,5.47008]
[1778684626529,38.96,79817.57,0.0,-0.97,2e-05,5.47147]
[1778684631564,38.96,79819.07,0.0,-0.96998,2e-05,5.47549]
[1778684636599,38.96,79819.05,0.0,-0.96999,2e-05,5.47445]
[1778684641635,38.95,79812.58,0.0,-0.97013,2e-05,5.4519]
[1778684644658,38.95,79818.34,0.0,-0.97001,2e-05,5.47074]
[1778684649692,38.95,79813.34,0.0,-0.97012,2e-05,5.45324]
[1778684650700,38.95,79784.41,0.0,-0.97074,2e-05,5.35694]
[1778684651706,38.95,79774.6,0.0,-0.97095,2e-05,5.32463]
[1778684652867,38.95,79764.85,0.0,-0.97116,2e-05,5.29271]
[1778684653720,38.95,79764.85,0.0,-0.97116,2e-05,5.29282]
[1778684658755,38.95,79761.21,0.0,-0.97123,2e-05,5.28157]
[1778684663790,38.95,79763.87,0.0,-0.97117,2e-05,5.29085]
[1778684666811,38.96,79757.67,0.0,-0.9713,2e-05,5.27093]
[1778684669832,38.96,79768.39,0.0,-0.97107,2e-05,5.3064]
[1778684670839,38.96,79768.99,0.0,-0.97106,2e-05,5.30844]
[1778684675874,38.96,79767.74,0.0,-0.97109,2e-05,5.30238]
[1778684678895,38.96,79773.74,0.0,-0.97096,2e-05,5.32228]
[1778684679902,38.96,79769.94,0.0,-0.97104,2e-05,5.30984]
[1778684681916,38.96,79768.09,0.0,-0.97108,2e-05,5.30389]
[1778684686951,38.96,79771.81,0.0,-0.971,2e-05,5.31642]
[1778684690979,38.96,79758.85,0.0,-0.97127,2e-05,5.27419]
[1778684691986,38.96,79755.08,0.0,-0.97135,2e-05,5.26201]
[1778684695009,38.96,79754.29,0.0,-0.97136,2e-05,5.26003]
[1778684700042,38.96,79755.46,0.0,-0.97133,2e-05,5.2646]
[1778684705080,38.96,79753.33,0.0,-0.97137,2e-05,5.25844]
[1778684710112,38.97,79749.47,0.0,-0.97145,2e-05,5.24687]
[1778684712126,38.97,79755.08,0.0,-0.97133,2e-05,5.26552]
[1778684717161,38.97,79754.11,0.0,-0.97134,2e-05,5.26323]
[1778684722196,38.97,79749.46,0.0,-0.97143,2e-05,5.24908]
[1778684727239,38.97,79734.41,0.0,-0.97174,2e-05,5.20135]
[1778684728240,38.97,79723.76,0.0,-0.97196,2e-05,5.16729]
[1778684729247,38.97,79712.55,0.0,-0.97218,2e-05,5.13165]
[1778684730254,38.97,79708.19,0.0,-0.97227,2e-05,5.11811]
[1778684733433,38.98,79695.53,0.0,-0.97253,2e-05,5.07679]
[1778684734282,38.98,79695.53,0.0,-0.97253,2e-05,5.07727]
[1778684735289,38.98,79690.06,0.0,-0.97263,2e-05,5.0604]
[1778684736296,38.98,79688.48,0.0,-0.97266,2e-05,5.05592]
[1778684738310,38.98,79695.66,0.0,-0.97251,2e-05,5.07973]
[1778684742343,38.99,79695.86,0.0,-0.97249,2e-05,5.08228]
[1778684743503,38.99,79690.54,0.0,-0.9726,2e-05,5.06585]
[1778684745359,38.99,79689.97,0.0,-0.9726,2e-05,5.06502]
[1778684750398,38.99,79690.4,0.0,-0.97258,2e-05,5.06877]
[1778684755430,39.0,79689.72,0.0,-0.97258,2e-05,5.06896]
[1778684760465,39.0,79688.61,0.0,-0.97259,2e-05,5.06776]
[1778684763648,39.01,79682.32,0.0,-0.9727,2e-05,5.04924]
[1778684765501,39.01,79682.75,0.0,-0.97269,2e-05,5.0516]
[1778684767517,39.01,79688.86,0.0,-0.97256,2e-05,5.07195]
[1778684769532,39.01,79694.47,0.0,-0.97244,2e-05,5.0907]
[1778684773718,39.02,79687.78,0.0,-0.97256,2e-05,5.07125]
[1778684778595,39.02,79690.02,0.0,-0.9725,2e-05,5.08078]
[1778684781616,39.02,79693.79,0.0,-0.97242,2e-05,5.09415]
[1778684786656,39.03,79694.45,0.0,-0.97239,2e-05,5.09852]
[1778684791687,39.03,79695.65,0.0,-0.97236,2e-05,5.10234]
[1778684793858,39.03,79689.86,0.0,-0.97247,2e-05,5.0848]
[1778684795715,39.04,79694.02,0.0,-0.97238,2e-05,5.09895]
[1778684797730,39.04,79704.87,0.0,-0.97216,2e-05,5.13448]
[1778684798739,39.04,79707.48,0.0,-0.9721,2e-05,5.14324]
[1778684802765,39.04,79702.45,0.0,-0.97219,2e-05,5.12867]
[1778684806793,39.05,79697.09,0.0,-0.97229,2e-05,5.1132]
[1778684809819,39.05,79688.85,0.0,-0.97245,2e-05,5.0883]
[1778684810824,39.05,79681.31,0.0,-0.9726,2e-05,5.06485]
[1778684811832,39.05,79679.95,0.0,-0.97262,2e-05,5.06106]
[1778684816866,39.06,79680.32,0.0,-0.9726,2e-05,5.06479]
[1778684821901,39.06,79682.89,0.0,-0.97253,2e-05,5.07536]
[1778684826937,39.07,79683.71,0.0,-0.9725,2e-05,5.08026]
[1778684831971,39.07,79682.81,0.0,-0.9725,2e-05,5.07963]
[1778684837006,39.07,79682.8,0.0,-0.97249,2e-05,5.08179]
[1778684842041,39.08,79682.89,0.0,-0.97247,2e-05,5.08421]
[1778684844224,39.08,79696.35,0.0,-0.97219,2e-05,5.12828]
[1778684846069,39.08,79697.21,0.0,-0.97217,2e-05,5.13137]
[1778684852111,39.09,79694.98,0.0,-0.97222,2e-05,5.12408]
[1778684857146,39.09,79698.47,0.0,-0.97213,2e-05,5.13698]
[1778684862181,39.09,79700.33,0.0,-0.97208,2e-05,5.14465]
[1778684867216,39.1,79695.53,0.0,-0.97217,2e-05,5.13104]
[1778684872252,39.1,79688.78,0.0,-0.97229,2e-05,5.11182]
[1778684877286,39.11,79686.5,0.0,-0.97233,2e-05,5.10658]
[1778684882322,39.11,79675.46,0.0,-0.97254,2e-05,5.0736]
[1778684885342,39.11,79669.27,0.0,-0.97265,2e-05,5.05542]
[1778684886353,39.11,79664.55,0.0,-0.97274,2e-05,5.04103]
[1778684891384,39.12,79667.15,0.0,-0.97267,2e-05,5.05176]
[1778684896419,39.12,79667.51,0.0,-0.97265,2e-05,5.05541]
[1778684899441,39.13,79660.0,0.0,-0.97279,2e-05,5.03325]
[1778684900470,39.13,79655.56,0.0,-0.97288,2e-05,5.01982]
[1778684901456,39.13,79641.04,0.0,-0.97316,2e-05,4.97492]
[1778684902465,39.13,79622.31,0.0,-0.97353,2e-05,4.91734]
[1778684903473,39.13,79617.79,0.0,-0.97361,2e-05,4.90408]
[1778684906491,39.14,79612.45,0.0,-0.9737,2e-05,4.88979]
[1778684908509,39.14,79607.79,0.0,-0.97378,2e-05,4.87694]
[1778684909518,39.14,79600.01,0.0,-0.97393,2e-05,4.85382]
[1778684910523,39.14,79596.53,0.0,-0.97399,2e-05,4.84396]
[1778684911535,39.14,79603.1,0.0,-0.97387,2e-05,4.8627]
[1778684912538,39.15,79602.9,0.0,-0.97387,2e-05,4.86286]
[1778684917573,39.15,79599.49,0.0,-0.97391,2e-05,4.85635]
[1778684918580,39.16,79593.98,0.0,-0.97401,2e-05,4.84027]
[1778684919588,39.16,79592.04,0.0,-0.97404,2e-05,4.83516]
[1778684923617,39.16,79579.01,0.0,-0.97427,2e-05,4.79876]
[1778684924795,39.17,79565.48,0.0,-0.97452,2e-05,4.75866]
[1778684925630,39.17,79565.73,0.0,-0.97451,2e-05,4.76034]
[1778684929658,39.18,79561.48,0.0,-0.97456,2e-05,4.7513]
[1778684930666,39.18,79569.24,0.0,-0.97441,2e-05,4.77569]
[1778684931680,39.18,79573.36,0.0,-0.97433,2e-05,4.78909]
[1778684933689,39.18,79574.82,0.0,-0.97429,2e-05,4.79529]
[1778684938730,39.19,79579.4,0.0,-0.97417,2e-05,4.81362]
[1778684942754,39.2,79585.56,0.0,-0.97403,2e-05,4.8358]
[1778684947788,39.21,79583.54,0.0,-0.97405,2e-05,4.83373]
[1778684952823,39.22,79584.94,0.0,-0.97399,2e-05,4.84209]
[1778684953831,39.22,79590.26,0.0,-0.97388,2e-05,4.85915]
[1778684955008,39.22,79597.86,0.0,-0.97373,2e-05,4.88323]
[1778684955843,39.22,79597.86,0.0,-0.97373,2e-05,4.88397]
[1778684960879,39.23,79600.07,0.0,-0.97366,2e-05,4.89434]
[1778684963900,39.23,79591.01,0.0,-0.97382,2e-05,4.86864]
[1778684965076,39.24,79586.68,0.0,-0.9739,2e-05,4.85612]
[1778684968935,39.24,79595.32,0.0,-0.97372,2e-05,4.88561]
[1778684970950,39.25,79594.22,0.0,-0.97373,2e-05,4.88365]
[1778684975983,39.25,79596.27,0.0,-0.97368,2e-05,4.89123]
[1778684981026,39.26,79597.21,0.0,-0.97364,2e-05,4.89756]
[1778684985216,39.27,79604.09,0.0,-0.97349,2e-05,4.92149]
[1778684987071,39.27,79605.73,0.0,-0.97345,2e-05,4.92787]
[1778684990092,39.27,79612.68,0.0,-0.9733,2e-05,4.95124]
[1778684992106,39.27,79613.83,0.0,-0.97327,2e-05,4.95597]
[1778684997142,39.28,79611.93,0.0,-0.97329,2e-05,4.95301]
[1778684999155,39.28,79619.44,0.0,-0.97313,2e-05,4.97747]
[1778685000162,39.28,79618.48,0.0,-0.97315,2e-05,4.97502]
[1778685003183,39.29,79612.86,0.0,-0.97325,2e-05,4.9592]
[1778685008219,39.29,79609.81,0.0,-0.97329,2e-05,4.95256]
[1778685013255,39.3,79606.53,0.0,-0.97333,2e-05,4.9452]
[1778685018290,39.31,79604.28,0.0,-0.97336,2e-05,4.94109]
[1778685023325,39.31,79601.6,0.0,-0.97339,2e-05,4.93571]
[1778685027353,39.32,79607.98,0.0,-0.97325,2e-05,4.95774]
[1778685032389,39.32,79611.13,0.0,-0.97318,2e-05,4.96864]
[1778685037424,39.32,79613.03,0.0,-0.97314,2e-05,4.97486]
[1778685042460,39.32,79608.08,0.0,-0.97324,2e-05,4.95927]
[1778685045486,39.32,79602.47,0.0,-0.97335,2e-05,4.94181]
[1778685050517,39.32,79598.84,0.0,-0.97342,2e-05,4.93061]
[1778685055552,39.32,79600.33,0.0,-0.97339,2e-05,4.93522]
[1778685060587,39.32,79600.26,0.0,-0.97339,2e-05,4.93504]
[1778685062600,39.32,79589.92,0.0,-0.97359,2e-05,4.9032]
[1778685063607,39.32,79586.51,0.0,-0.97366,2e-05,4.89278]
[1778685064615,39.32,79581.46,0.0,-0.97376,2e-05,4.87737]
[1778685066629,39.32,79579.64,0.0,-0.97379,2e-05,4.872]
[1778685067638,39.32,79584.83,0.0,-0.97369,2e-05,4.88801]
[1778685068643,39.32,79586.18,0.0,-0.97366,2e-05,4.89223]
[1778685073677,39.33,79579.99,0.0,-0.97378,2e-05,4.87366]
[1778685075850,39.33,79574.9,0.0,-0.97388,2e-05,4.85829]
[1778685078713,39.33,79571.58,0.0,-0.97394,2e-05,4.84852]
[1778685079721,39.33,79566.39,0.0,-0.97404,2e-05,4.83284]
[1778685081734,39.33,79565.65,0.0,-0.97404,2e-05,4.83226]
[1778685086769,39.33,79563.54,0.0,-0.97408,2e-05,4.82658]
[1778685091804,39.35,79559.33,0.0,-0.97412,2e-05,4.81845]
[1778685092811,39.35,79558.1,0.0,-0.97414,2e-05,4.81627]
[1778685097846,39.36,79558.56,0.0,-0.9741,2e-05,4.82278]
[1778685102882,39.36,79555.1,0.0,-0.97416,2e-05,4.81303]
[1778685104896,39.36,79548.93,0.0,-0.97427,2e-05,4.79467]
[1778685106074,39.36,79544.62,0.0,-0.97435,2e-05,4.78184]
[1778685111947,39.37,79548.89,0.0,-0.97427,2e-05,4.79597]
[1778685113959,39.37,79549.67,0.0,-0.97425,2e-05,4.79868]
[1778685118994,39.37,79549.43,0.0,-0.97425,2e-05,4.79889]
[1778685124037,39.37,79549.78,0.0,-0.97423,2e-05,4.8009]
[1778685128059,39.37,79556.96,0.0,-0.97409,2e-05,4.82339]
[1778685129066,39.37,79557.5,0.0,-0.97408,2e-05,4.82518]
[1778685132116,39.37,79547.38,0.0,-0.97427,2e-05,4.79484]
[1778685133105,39.37,79527.86,0.0,-0.97464,2e-05,4.73647]
[1778685134104,39.37,79519.84,0.0,-0.97479,2e-05,4.7128]
[1778685135116,39.38,79514.89,0.0,-0.97488,2e-05,4.69838]
[1778685136318,39.38,79531.48,0.0,-0.97454,2e-05,4.75154]
[1778685138136,39.39,79540.03,0.0,-0.97436,2e-05,4.7808]
[1778685139143,39.39,79546.78,0.0,-0.97423,2e-05,4.80141]
[1778685140151,39.39,79545.73,0.0,-0.97425,2e-05,4.79844]
[1778685145185,39.39,79545.49,0.0,-0.97425,2e-05,4.79878]
[1778685150220,39.4,79546.02,0.0,-0.97423,2e-05,4.80151]
[1778685155255,39.4,79547.31,0.0,-0.97421,2e-05,4.80435]
[1778685160292,39.4,79547.48,0.0,-0.9742,2e-05,4.80595]
[1778685162305,39.4,79540.34,0.0,-0.97433,2e-05,4.78483]
[1778685167341,39.4,79542.8,0.0,-0.97428,2e-05,4.79348]
[1778685168348,39.4,79548.14,0.0,-0.97417,2e-05,4.80987]
[1778685169356,39.41,79548.53,0.0,-0.97416,2e-05,4.81126]
[1778685172376,39.41,79553.74,0.0,-0.97406,2e-05,4.82768]
[1778685176601,39.41,79545.7,0.0,-0.97421,2e-05,4.80435]
[1778685182449,39.41,79544.9,0.0,-0.97422,2e-05,4.80307]
[1778685185473,39.41,79536.37,0.0,-0.97437,2e-05,4.77806]
[1778685186672,39.41,79525.09,0.0,-0.97458,2e-05,4.74478]
[1778685188511,39.41,79510.31,0.0,-0.97486,2e-05,4.70097]
[1778685189498,39.42,79487.09,0.0,-0.97528,2e-05,4.63314]
[1778685190509,39.42,79469.43,0.0,-0.9756,2e-05,4.58136]
[1778685191515,39.42,79470.92,0.0,-0.97557,2e-05,4.5863]
[1778685192522,39.42,79476.98,0.0,-0.97546,2e-05,4.6046]
[1778685193529,39.42,79479.27,0.0,-0.97541,2e-05,4.61185]
[1778685198568,39.43,79476.44,0.0,-0.97545,2e-05,4.60616]
[1778685203604,39.43,79478.41,0.0,-0.97539,2e-05,4.61454]
[1778685207637,39.44,79473.32,0.0,-0.97547,2e-05,4.60172]
[1778685209646,39.44,79480.91,0.0,-0.97533,2e-05,4.62506]
[1778685211660,39.44,79483.68,0.0,-0.97528,2e-05,4.63206]
[1778685216695,39.45,79485.26,0.0,-0.97523,2e-05,4.63951]
[1778685221735,39.46,79491.78,0.0,-0.97508,2e-05,4.66386]
[1778685223747,39.46,79493.07,0.0,-0.97505,2e-05,4.66929]
[1778685228783,39.47,79492.06,0.0,-0.97504,2e-05,4.67028]
[1778685230794,39.47,79484.26,0.0,-0.97517,2e-05,4.64883]
[1778685231801,39.47,79484.0,0.0,-0.97517,2e-05,4.64889]
[1778685237044,39.48,79492.41,0.0,-0.975,2e-05,4.67704]
[1778685238850,39.48,79492.65,0.0,-0.97499,2e-05,4.67856]
[1778685243887,39.49,79488.49,0.0,-0.97506,2e-05,4.66781]
[1778685247114,39.49,79482.26,0.0,-0.97516,2e-05,4.65101]
[1778685252949,39.5,79482.49,0.0,-0.97514,2e-05,4.65412]
[1778685257183,39.5,79477.44,0.0,-0.97522,2e-05,4.64083]
[1778685263019,39.5,79479.93,0.0,-0.97516,2e-05,4.65058]
[1778685268055,39.51,79481.39,0.0,-0.97512,2e-05,4.65685]
[1778685269063,39.51,79488.0,0.0,-0.975,2e-05,4.67676]
[1778685270094,39.51,79489.01,0.0,-0.97498,2e-05,4.68011]
[1778685271084,39.51,79482.43,0.0,-0.97511,2e-05,4.65851]
[1778685272088,39.51,79463.17,0.0,-0.97546,2e-05,4.60267]
[1778685273094,39.51,79464.87,0.0,-0.97542,2e-05,4.60812]
[1778685277325,39.52,79458.62,0.0,-0.97553,2e-05,4.59174]
[1778685283170,39.52,79455.25,0.0,-0.97557,2e-05,4.58484]
[1778685285185,39.53,79448.31,0.0,-0.97569,2e-05,4.56563]
[1778685289218,39.53,79430.29,0.0,-0.976,2e-05,4.51555]
[1778685290225,39.53,79426.62,0.0,-0.97606,2e-05,4.50557]
[1778685291233,39.53,79431.97,0.0,-0.97596,2e-05,4.5216]
[1778685292239,39.53,79437.93,0.0,-0.97585,2e-05,4.5394]
[1778685293247,39.54,79437.64,0.0,-0.97585,2e-05,4.53911]
[1778685298283,39.54,79438.08,0.0,-0.97583,2e-05,4.54313]
[1778685301306,39.54,79432.83,0.0,-0.97591,2e-05,4.52958]
[1778685302313,39.55,79426.62,0.0,-0.97602,2e-05,4.51223]
[1778685303319,39.55,79420.69,0.0,-0.97612,2e-05,4.49577]
[1778685304327,39.55,79420.48,0.0,-0.97612,2e-05,4.49579]
[1778685309382,39.56,79429.27,0.0,-0.97594,2e-05,4.52418]
[1778685310389,39.56,79427.67,0.0,-0.97597,2e-05,4.52014]
[1778685313406,39.56,79420.99,0.0,-0.97608,2e-05,4.50267]
[1778685314413,39.56,79419.73,0.0,-0.9761,2e-05,4.49966]
[1778685316427,39.56,79425.75,0.0,-0.97598,2e-05,4.5182]
[1778685319449,39.57,79430.15,0.0,-0.97589,2e-05,4.53264]
[1778685324483,39.57,79430.08,0.0,-0.97587,2e-05,4.5353]
[1778685327686,39.58,79437.43,0.0,-0.97573,2e-05,4.55829]
[1778685329521,39.58,79446.0,0.0,-0.97557,2e-05,4.58427]
[1778685330524,39.58,79454.44,0.0,-0.97541,2e-05,4.60939]
[1778685331532,39.58,79459.18,0.0,-0.97533,2e-05,4.62157]
[1778685335560,39.59,79464.27,0.0,-0.97523,2e-05,4.63826]
[1778685340595,39.59,79467.79,0.0,-0.97515,2e-05,4.65076]
[1778685345630,39.6,79468.76,0.0,-0.97512,2e-05,4.65568]
[1778685350665,39.6,79475.93,0.0,-0.97497,2e-05,4.67889]
[1778685351671,39.6,79482.73,0.0,-0.97485,2e-05,4.69938]
[1778685352679,39.6,79483.23,0.0,-0.97483,2e-05,4.70121]
[1778685353686,39.6,79488.24,0.0,-0.97474,2e-05,4.71642]
[1778685354694,39.6,79488.95,0.0,-0.97472,2e-05,4.71885]
[1778685359728,39.61,79483.18,0.0,-0.97482,2e-05,4.70325]
[1778685362750,39.61,79476.05,0.0,-0.97495,2e-05,4.68314]
[1778685363756,39.61,79468.69,0.0,-0.97508,2e-05,4.66179]
[1778685364763,39.61,79465.42,0.0,-0.97514,2e-05,4.65255]
[1778685369798,39.61,79466.61,0.0,-0.9751,2e-05,4.65804]
[1778685374833,39.62,79464.69,0.0,-0.97513,2e-05,4.65438]
[1778685379868,39.62,79465.05,0.0,-0.97511,2e-05,4.65745]
[1778685382889,39.63,79470.57,0.0,-0.975,2e-05,4.67489]
[1778685383896,39.63,79467.15,0.0,-0.97506,2e-05,4.66517]
[1778685384904,39.63,79464.79,0.0,-0.9751,2e-05,4.659]
[1778685387924,39.63,79451.44,0.0,-0.97533,2e-05,4.62101]
[1778685388930,39.63,79447.57,0.0,-0.9754,2e-05,4.61015]
[1778685389940,39.63,79441.39,0.0,-0.97551,2e-05,4.5926]
[1778685390945,39.63,79440.5,0.0,-0.97552,2e-05,4.59051]
[1778685395985,39.64,79435.37,0.0,-0.97561,2e-05,4.57595]
[1778685398176,39.64,79423.53,0.0,-0.97582,2e-05,4.54269]
[1778685399001,39.64,79423.53,0.0,-0.97582,2e-05,4.54325]
[1778685404037,39.65,79427.15,0.0,-0.97573,2e-05,4.55647]
[1778685408250,39.65,79435.13,0.0,-0.97558,2e-05,4.58177]
[1778685410079,39.66,79437.76,0.0,-0.97552,2e-05,4.59043]
[1778685415115,39.66,79440.8,0.0,-0.97545,2e-05,4.60168]
[1778685420149,39.67,79439.9,0.0,-0.97545,2e-05,4.60142]
[1778685422164,39.67,79449.74,0.0,-0.97527,2e-05,4.63106]
[1778685423171,39.67,79450.1,0.0,-0.97526,2e-05,4.63253]
[1778685428391,39.67,79445.26,0.0,-0.97533,2e-05,4.62041]
[1778685430220,39.68,79445.07,0.0,-0.97533,2e-05,4.62068]
[1778685435255,39.68,79447.78,0.0,-0.97527,2e-05,4.63066]
[1778685436262,39.68,79441.21,0.0,-0.97539,2e-05,4.61187]
[1778685437269,39.68,79435.1,0.0,-0.97549,2e-05,4.5945]
[1778685438463,39.68,79434.46,0.0,-0.9755,2e-05,4.59309]
[1778685441298,39.69,79440.79,0.0,-0.97538,2e-05,4.61289]
[1778685443310,39.69,79442.08,0.0,-0.97535,2e-05,4.61748]
[1778685448536,39.69,79450.73,0.0,-0.97518,2e-05,4.64483]
[1778685450360,39.69,79450.52,0.0,-0.97518,2e-05,4.64496]
[1778685455395,39.7,79450.55,0.0,-0.97518,2e-05,4.64475]
[1778685460430,39.7,79449.86,0.0,-0.97518,2e-05,4.64451]
[1778685462444,39.7,79456.77,0.0,-0.97505,2e-05,4.6655]
[1778685464458,39.7,79460.01,0.0,-0.97498,2e-05,4.67566]
[1778685468677,39.71,79454.55,0.0,-0.97508,2e-05,4.66081]
[1778685470501,39.71,79451.85,0.0,-0.97512,2e-05,4.65353]
[1778685475536,39.71,79451.52,0.0,-0.97512,2e-05,4.65435]
[1778685480571,39.72,79458.38,0.0,-0.97498,2e-05,4.67622]
[1778685485606,39.72,79453.13,0.0,-0.97507,2e-05,4.66237]
[1778685490641,39.72,79446.42,0.0,-0.97518,2e-05,4.64437]
[1778685491647,39.72,79442.41,0.0,-0.97525,2e-05,4.63299]
[1778685493662,39.73,79442.78,0.0,-0.97524,2e-05,4.63482]
[1778685495675,39.73,79448.66,0.0,-0.97513,2e-05,4.65278]
[1778685496683,39.73,79450.75,0.0,-0.97508,2e-05,4.65925]
[1778685498887,39.73,79442.49,0.0,-0.97523,2e-05,4.63571]
[1778685504742,39.73,79444.59,0.0,-0.97518,2e-05,4.64394]
[1778685508958,39.74,79449.97,0.0,-0.97507,2e-05,4.66101]
[1778685509779,39.74,79449.97,0.0,-0.97507,2e-05,4.6613]
[1778685510786,39.74,79444.86,0.0,-0.97516,2e-05,4.64662]
[1778685511793,39.74,79444.54,0.0,-0.97518,2e-05,4.64385]
[1778685516828,39.74,79441.82,0.0,-0.97522,2e-05,4.63757]
[1778685521863,39.75,79443.77,0.0,-0.97517,2e-05,4.64499]
[1778685526898,39.75,79442.51,0.0,-0.97518,2e-05,4.64299]
[1778685531934,39.75,79427.08,0.0,-0.97545,2e-05,4.59971]
[1778685532940,39.75,79420.7,0.0,-0.97557,2e-05,4.58161]
[1778685533947,39.76,79420.92,0.0,-0.97556,2e-05,4.58269]
[1778685535961,39.76,79404.44,0.0,-0.97585,2e-05,4.53601]
[1778685536969,39.76,79409.65,0.0,-0.97575,2e-05,4.55154]
[1778685537977,39.76,79410.11,0.0,-0.97574,2e-05,4.55337]
[1778685543010,39.77,79415.72,0.0,-0.97562,2e-05,4.57202]
[1778685544019,39.77,79409.98,0.0,-0.97572,2e-05,4.5559]
[1778685545028,39.77,79407.61,0.0,-0.97576,2e-05,4.54956]
[1778685547039,39.77,79405.72,0.0,-0.97579,2e-05,4.54512]
[1778685550060,39.77,79397.18,0.0,-0.97593,2e-05,4.52212]
[1778685551088,39.77,79394.88,0.0,-0.97597,2e-05,4.51607]
[1778685554097,39.78,79389.4,0.0,-0.97606,2e-05,4.50206]
[1778685556111,39.78,79386.55,0.0,-0.9761,2e-05,4.49567]
[1778685561150,39.79,79383.04,0.0,-0.97614,2e-05,4.48862]
[1778685564168,39.79,79374.87,0.0,-0.97627,2e-05,4.46716]
[1778685569386,39.8,79366.87,0.0,-0.97639,2e-05,4.44763]
[1778685573245,39.81,79358.77,0.0,-0.97653,2e-05,4.42531]
[1778685574238,39.81,79358.28,0.0,-0.97653,2e-05,4.42462]
[1778685577259,39.81,79364.91,0.0,-0.9764,2e-05,4.44543]
[1778685582294,39.82,79365.89,0.0,-0.97637,2e-05,4.45148]
[1778685583301,39.82,79359.07,0.0,-0.97648,2e-05,4.43284]
[1778685584308,39.82,79357.84,0.0,-0.9765,2e-05,4.43005]
[1778685589526,39.83,79357.13,0.0,-0.97649,2e-05,4.43144]
[1778685593374,39.84,79351.79,0.0,-0.97657,2e-05,4.41908]
[1778685595389,39.84,79353.22,0.0,-0.97653,2e-05,4.42451]
[1778685597402,39.84,79356.45,0.0,-0.97647,2e-05,4.435]
[1778685601445,39.85,79349.52,0.0,-0.97658,2e-05,4.41745]
[1778685602445,39.85,79326.88,0.0,-0.97696,2e-05,4.35541]
[1778685603453,39.85,79310.76,0.0,-0.97723,2e-05,4.31146]
[1778685604462,39.85,79310.37,0.0,-0.97723,2e-05,4.31125]
[1778685609671,39.86,79317.96,0.0,-0.97707,2e-05,4.3375]
[1778685615541,39.87,79320.55,0.0,-0.977,2e-05,4.34893]
[1778685616547,39.88,79327.64,0.0,-0.97687,2e-05,4.36952]
[1778685617555,39.88,79329.87,0.0,-0.97683,2e-05,4.37654]
[1778685619742,39.88,79340.44,0.0,-0.97663,2e-05,4.40849]
[1778685621583,39.88,79343.29,0.0,-0.97657,2e-05,4.41724]
[1778685622606,39.89,79349.59,0.0,-0.97646,2e-05,4.43572]
[1778685623610,39.89,79355.6,0.0,-0.97635,2e-05,4.4534]
[1778685624617,39.89,79370.01,0.0,-0.97609,2e-05,4.495]
[1778685625622,39.89,79369.27,0.0,-0.9761,2e-05,4.49349]
[1778685627636,39.89,79363.87,0.0,-0.97619,2e-05,4.47935]
[1778685631669,39.9,79363.62,0.0,-0.97619,2e-05,4.47905]
[1778685634684,39.9,79366.81,0.0,-0.97612,2e-05,4.48996]
[1778685635693,39.9,79358.62,0.0,-0.97626,2e-05,4.46729]
[1778685636699,39.91,79357.47,0.0,-0.97628,2e-05,4.46467]
[1778685638717,39.91,79348.11,0.0,-0.97643,2e-05,4.43949]
[1778685639896,39.91,79338.46,0.0,-0.9766,2e-05,4.41299]
[1778685641745,39.91,79325.32,0.0,-0.97682,2e-05,4.3776]
[1778685642747,39.92,79318.91,0.0,-0.97692,2e-05,4.36051]
[1778685643753,39.91,79316.9,0.0,-0.97696,2e-05,4.35475]
[1778685645767,39.91,79322.88,0.0,-0.97686,2e-05,4.37108]
[1778685646775,39.91,79331.63,0.0,-0.97671,2e-05,4.39536]
[1778685647781,39.91,79339.21,0.0,-0.97658,2e-05,4.4164]
[1778685648793,39.91,79342.41,0.0,-0.97652,2e-05,4.42514]
[1778685649966,39.91,79348.42,0.0,-0.97642,2e-05,4.44153]
[1778685652818,39.91,79369.13,0.0,-0.97605,2e-05,4.50167]
[1778685653825,39.92,79377.14,0.0,-0.9759,2e-05,4.52516]
[1778685654832,39.92,79378.55,0.0,-0.97587,2e-05,4.52976]
[1778685660040,39.92,79383.99,0.0,-0.97576,2e-05,4.54859]
[1778685664904,39.93,79402.85,0.0,-0.9754,2e-05,4.60499]
[1778685665910,39.93,79396.67,0.0,-0.97551,2e-05,4.5875]
[1778685666917,39.93,79391.78,0.0,-0.9756,2e-05,4.57381]
[1778685668931,39.93,79389.43,0.0,-0.97564,2e-05,4.56794]
[1778685670945,39.94,79385.67,0.0,-0.97569,2e-05,4.55849]
[1778685674973,39.94,79379.32,0.0,-0.9758,2e-05,4.54213]
[1778685680181,39.95,79375.81,0.0,-0.97584,2e-05,4.53459]
[1778685686054,39.95,79372.63,0.0,-0.97588,2e-05,4.528]
[1778685691097,39.96,79374.0,0.0,-0.97585,2e-05,4.53278]
[1778685692097,39.96,79367.25,0.0,-0.97597,2e-05,4.51401]
[1778685697131,39.96,79368.13,0.0,-0.97593,2e-05,4.51911]
[1778685702170,39.97,79370.84,0.0,-0.97587,2e-05,4.52937]
[1778685704182,39.97,79376.27,0.0,-0.97577,2e-05,4.54588]
[1778685709218,39.98,79379.32,0.0,-0.9757,2e-05,4.55689]
[1778685714253,39.98,79382.05,0.0,-0.97564,2e-05,4.56693]
[1778685717274,39.98,79396.96,0.0,-0.97536,2e-05,4.61116]
[1778685722309,39.99,79388.6,0.0,-0.9755,2e-05,4.58875]
[1778685724324,39.99,79388.9,0.0,-0.97549,2e-05,4.59041]
[1778685729358,39.99,79391.83,0.0,-0.97543,2e-05,4.59988]
[1778685734393,40.0,79390.27,0.0,-0.97545,2e-05,4.59734]
[1778685735400,40.0,79378.55,0.0,-0.97565,2e-05,4.56397]
[1778685736407,40.0,79369.91,0.0,-0.97581,2e-05,4.53963]
[1778685737414,40.0,79367.45,0.0,-0.97585,2e-05,4.53308]
[1778685742449,40.01,79367.23,0.0,-0.97583,2e-05,4.53495]
[1778685747484,40.01,79369.43,0.0,-0.97578,2e-05,4.54367]
[1778685752519,40.02,79362.43,0.0,-0.9759,2e-05,4.5239]
[1778685755542,40.02,79365.52,0.0,-0.97583,2e-05,4.53425]
[1778685758561,40.02,79366.6,0.0,-0.97581,2e-05,4.53879]
[1778685759568,40.02,79371.99,0.0,-0.97571,2e-05,4.55471]
[1778685760750,40.02,79371.71,0.0,-0.97571,2e-05,4.55435]
[1778685766617,40.03,79370.12,0.0,-0.97572,2e-05,4.55249]
[1778685767624,40.03,79364.33,0.0,-0.97582,2e-05,4.53636]
[1778685768632,40.03,79362.36,0.0,-0.97585,2e-05,4.5312]
[1778685770820,40.03,79368.98,0.0,-0.97573,2e-05,4.55109]
[1778685773665,40.04,79372.37,0.0,-0.97566,2e-05,4.56215]
[1778685774675,40.04,79378.72,0.0,-0.97554,2e-05,4.58084]
[1778685775680,40.04,79382.58,0.0,-0.97547,2e-05,4.59236]
[1778685777694,40.04,79372.6,0.0,-0.97565,2e-05,4.5644]
[1778685778701,40.04,79370.94,0.0,-0.97567,2e-05,4.56005]
[1778685783735,40.05,79368.27,0.0,-0.97571,2e-05,4.55452]
[1778685788771,40.05,79369.47,0.0,-0.97567,2e-05,4.56012]
[1778685793806,40.06,79371.95,0.0,-0.97561,2e-05,4.56931]
[1778685798841,40.06,79370.14,0.0,-0.97563,2e-05,4.56615]
[1778685801030,40.06,79362.5,0.0,-0.97577,2e-05,4.54508]
[1778685802869,40.06,79360.34,0.0,-0.9758,2e-05,4.53978]
[1778685805890,40.07,79366.57,0.0,-0.97568,2e-05,4.55895]
[1778685807904,40.07,79371.77,0.0,-0.97558,2e-05,4.5747]
[1778685812946,40.07,79375.74,0.0,-0.97551,2e-05,4.58592]
[1778685813947,40.07,79381.3,0.0,-0.97541,2e-05,4.60233]
[1778685814953,40.07,79385.0,0.0,-0.97534,2e-05,4.61337]
[1778685816968,40.08,79385.12,0.0,-0.97533,2e-05,4.61437]
[1778685819992,40.08,79381.46,0.0,-0.97539,2e-05,4.60481]
[1778685825027,40.08,79389.02,0.0,-0.97524,2e-05,4.6284]
[1778685826034,40.08,79391.57,0.0,-0.97519,2e-05,4.63611]
[1778685827040,40.08,79385.12,0.0,-0.97531,2e-05,4.61771]
[1778685828046,40.08,79376.94,0.0,-0.97545,2e-05,4.59441]
[1778685829054,40.09,79376.89,0.0,-0.97545,2e-05,4.59463]
[1778685834089,40.09,79378.29,0.0,-0.97541,2e-05,4.60083]
[1778685839123,40.09,79376.3,0.0,-0.97544,2e-05,4.59686]
[1778685841318,40.1,79369.3,0.0,-0.97556,2e-05,4.57745]
[1778685845172,40.1,79376.24,0.0,-0.97542,2e-05,4.59897]
[1778685846176,40.1,79383.89,0.0,-0.97528,2e-05,4.6214]
[1778685850205,40.1,79389.42,0.0,-0.97518,2e-05,4.63861]
[1778685851392,40.1,79380.47,0.0,-0.97534,2e-05,4.61298]
[1778685852219,40.1,79380.47,0.0,-0.97533,2e-05,4.61331]
[1778685854232,40.11,79362.72,0.0,-0.97565,2e-05,4.56296]
[1778685858260,40.11,79351.4,0.0,-0.97584,2e-05,4.5323]
[1778685862290,40.11,79341.89,0.0,-0.976,2e-05,4.50711]
[1778685863299,40.11,79336.15,0.0,-0.97609,2e-05,4.49135]
[1778685866319,40.12,79326.12,0.0,-0.97626,2e-05,4.46482]
[1778685867327,40.12,79320.03,0.0,-0.97636,2e-05,4.44848]
[1778685872368,40.13,79321.85,0.0,-0.97631,2e-05,4.45528]
[1778685877400,40.14,79324.43,0.0,-0.97625,2e-05,4.46547]
[1778685879415,40.14,79330.86,0.0,-0.97613,2e-05,4.48476]
[1778685884449,40.14,79335.83,0.0,-0.97603,2e-05,4.50152]
[1778685887470,40.15,79341.04,0.0,-0.97592,2e-05,4.51784]
[1778685889484,40.15,79350.14,0.0,-0.97576,2e-05,4.54472]
[1778685894518,40.15,79349.84,0.0,-0.97575,2e-05,4.54615]
[1778685899559,40.16,79349.85,0.0,-0.97573,2e-05,4.54841]
[1778685904594,40.16,79351.21,0.0,-0.9757,2e-05,4.55449]
[1778685909629,40.17,79360.17,0.0,-0.97552,2e-05,4.58236]
[1778685910636,40.17,79366.83,0.0,-0.9754,2e-05,4.60192]
[1778685911822,40.17,79367.78,0.0,-0.97538,2e-05,4.60502]
[1778685917690,40.18,79359.28,0.0,-0.97552,2e-05,4.58277]
[1778685918695,40.18,79353.02,0.0,-0.97563,2e-05,4.5652]
[1778685919702,40.18,79349.89,0.0,-0.97568,2e-05,4.55666]
[1778685922724,40.18,79347.44,0.0,-0.97572,2e-05,4.55096]
[1778685927762,40.19,79338.59,0.0,-0.97586,2e-05,4.52789]
[1778685928768,40.19,79330.57,0.0,-0.976,2e-05,4.50558]
[1778685929776,40.19,79327.51,0.0,-0.97605,2e-05,4.49742]
[1778685930783,40.19,79322.35,0.0,-0.97614,2e-05,4.48334]
[1778685931963,40.19,79320.18,0.0,-0.97619,2e-05,4.47465]
[1778685934815,40.18,79314.52,0.0,-0.9763,2e-05,4.45741]
[1778685936828,40.18,79307.38,0.0,-0.97642,2e-05,4.43659]
[1778685939848,40.18,79305.04,0.0,-0.97647,2e-05,4.42898]
[1778685944888,40.18,79304.49,0.0,-0.97649,2e-05,4.42573]
[1778685946901,40.18,79302.23,0.0,-0.97654,2e-05,4.41876]
[1778685952108,40.17,79297.06,0.0,-0.97663,2e-05,4.40275]
[1778685952942,40.17,79297.16,0.0,-0.97663,2e-05,4.40274]
[1778685953948,40.17,79307.35,0.0,-0.97646,2e-05,4.43094]
[1778685954957,40.17,79310.04,0.0,-0.97642,2e-05,4.43815]
[1778685957977,40.17,79312.61,0.0,-0.97638,2e-05,4.44433]
[1778685963013,40.16,79311.8,0.0,-0.9764,2e-05,4.44035]
[1778685968049,40.16,79308.42,0.0,-0.97647,2e-05,4.42923]
[1778685973085,40.16,79305.68,0.0,-0.97652,2e-05,4.42098]
[1778685974092,40.16,79300.28,0.0,-0.97662,2e-05,4.4056]
[1778685975099,40.16,79299.31,0.0,-0.97664,2e-05,4.40262]
[1778685977113,40.16,79292.43,0.0,-0.97676,2e-05,4.38293]
[1778685978120,40.16,79289.87,0.0,-0.9768,2e-05,4.37559]
[1778685983155,40.15,79286.62,0.0,-0.97687,2e-05,4.36544]
[1778685988190,40.15,79283.99,0.0,-0.97692,2e-05,4.35706]
[1778685993228,40.15,79284.94,0.0,-0.97692,2e-05,4.35639]
[1778685998259,40.15,79285.25,0.0,-0.97692,2e-05,4.35625]
[1778686001281,40.14,79290.94,0.0,-0.97683,2e-05,4.37138]
[1778686006316,40.14,79291.34,0.0,-0.97683,2e-05,4.37128]
[1778686011351,40.14,79286.37,0.0,-0.97692,2e-05,4.35635]
[1778686016387,40.14,79286.89,0.0,-0.97692,2e-05,4.35666]
[1778686021421,40.13,79286.22,0.0,-0.97694,2e-05,4.35367]
[1778686026456,40.13,79287.43,0.0,-0.97692,2e-05,4.35583]
[1778686031491,40.13,79287.31,0.0,-0.97693,2e-05,4.35428]
[1778686034512,40.13,79273.57,0.0,-0.97717,2e-05,4.3157]
[1778686036525,40.13,79264.65,0.0,-0.97732,2e-05,4.29089]
[1778686041561,40.12,79259.82,0.0,-0.97741,2e-05,4.27699]
[1778686046596,40.12,79257.03,0.0,-0.97746,2e-05,4.2688]
[1778686048610,40.12,79250.36,0.0,-0.97757,2e-05,4.25043]
[1778686052638,40.12,79265.01,0.0,-0.97734,2e-05,4.28799]
[1778686055656,40.12,79270.97,0.0,-0.97724,2e-05,4.30386]
[1778686057710,40.12,79276.11,0.0,-0.97716,2e-05,4.31781]
[1778686059721,40.12,79289.24,0.0,-0.97693,2e-05,4.35449]
[1778686060724,40.12,79295.25,0.0,-0.97682,2e-05,4.37192]
[1778686061732,40.12,79291.84,0.0,-0.97688,2e-05,4.36317]
[1778686062896,40.12,79286.31,0.0,-0.97697,2e-05,4.3476]
[1778686063742,40.12,79286.31,0.0,-0.97697,2e-05,4.34737]
[1778686067776,40.13,79295.74,0.0,-0.97681,2e-05,4.37458]
[1778686068785,40.13,79305.43,0.0,-0.97663,2e-05,4.40231]
[1778686069792,40.13,79313.21,0.0,-0.9765,2e-05,4.42476]
[1778686070800,40.13,79315.42,0.0,-0.97645,2e-05,4.43161]
[1778686075832,40.14,79313.84,0.0,-0.97646,2e-05,4.43037]
[1778686080867,40.14,79312.35,0.0,-0.97648,2e-05,4.42735]
[1778686084895,40.14,79309.17,0.0,-0.97654,2e-05,4.41705]
[1778686089931,40.13,79308.27,0.0,-0.97657,2e-05,4.41291]
[1778686091945,40.13,79315.63,0.0,-0.97645,2e-05,4.4329]
[1778686093111,40.13,79326.94,0.0,-0.97625,2e-05,4.46437]
[1778686093959,40.13,79326.94,0.0,-0.97625,2e-05,4.46499]
[1778686095975,40.13,79328.05,0.0,-0.97623,2e-05,4.46731]
[1778686097987,40.13,79333.53,0.0,-0.97614,2e-05,4.48294]
[1778686099004,40.13,79323.37,0.0,-0.97631,2e-05,4.45482]
[1778686100012,40.13,79311.96,0.0,-0.97651,2e-05,4.42238]
[1778686101012,40.13,79296.03,0.0,-0.97679,2e-05,4.37759]
[1778686102019,40.13,79292.62,0.0,-0.97685,2e-05,4.36786]
[1778686104032,40.13,79288.43,0.0,-0.97692,2e-05,4.35577]
[1778686107055,40.13,79299.49,0.0,-0.97674,2e-05,4.38582]
[1778686108063,40.13,79303.5,0.0,-0.97667,2e-05,4.39673]
[1778686112092,40.12,79307.98,0.0,-0.97661,2e-05,4.40603]
[1778686116119,40.12,79299.99,0.0,-0.97675,2e-05,4.38259]
[1778686117126,40.12,79297.04,0.0,-0.97681,2e-05,4.37414]
[1778686122160,40.12,79291.59,0.0,-0.97691,2e-05,4.35789]
[1778686123322,40.12,79285.39,0.0,-0.97701,2e-05,4.34053]
[1778686125182,40.12,79286.47,0.0,-0.977,2e-05,4.34315]
[1778686130218,40.12,79286.65,0.0,-0.977,2e-05,4.34276]
[1778686135252,40.11,79290.6,0.0,-0.97694,2e-05,4.35277]
[1778686137265,40.11,79295.68,0.0,-0.97685,2e-05,4.36646]
[1778686142303,40.11,79296.21,0.0,-0.97685,2e-05,4.36686]
[1778686147340,40.11,79310.21,0.0,-0.97662,2e-05,4.40475]
[1778686148345,40.11,79317.92,0.0,-0.97649,2e-05,4.42606]
[1778686149352,40.11,79319.44,0.0,-0.97646,2e-05,4.43001]
[1778686151366,40.1,79323.3,0.0,-0.9764,2e-05,4.44019]
[1778686156402,40.1,79324.68,0.0,-0.97639,2e-05,4.44206]
[1778686161440,40.1,79327.25,0.0,-0.97635,2e-05,4.44765]
[1778686166475,40.09,79327.18,0.0,-0.97637,2e-05,4.44579]
[1778686169496,40.09,79317.02,0.0,-0.97655,2e-05,4.41632]
[1778686171510,40.09,79306.22,0.0,-0.97675,2e-05,4.38353]
[1778686173673,40.09,79300.44,0.0,-0.97685,2e-05,4.36699]
[1778686177552,40.09,79291.14,0.0,-0.97701,2e-05,4.34036]
[1778686180573,40.09,79285.95,0.0,-0.97711,2e-05,4.32553]
[1778686185610,40.08,79287.5,0.0,-0.97709,2e-05,4.32895]
[1778686190644,40.08,79285.83,0.0,-0.97712,2e-05,4.32347]
[1778686195678,40.08,79283.84,0.0,-0.97716,2e-05,4.3172]
[1778686200714,40.08,79287.46,0.0,-0.9771,2e-05,4.32636]
[1778686202727,40.08,79273.89,0.0,-0.97733,2e-05,4.28874]
[1778686203734,40.08,79264.88,0.0,-0.97748,2e-05,4.26402]
[1778686204741,40.08,79259.34,0.0,-0.97758,2e-05,4.24888]
[1778686206755,40.08,79265.82,0.0,-0.97747,2e-05,4.26644]
[1778686211791,40.08,79262.28,0.0,-0.97753,2e-05,4.25648]
[1778686216827,40.08,79258.72,0.0,-0.97759,2e-05,4.2466]
[1778686221861,40.08,79260.04,0.0,-0.97757,2e-05,4.25001]
[1778686224026,40.07,79247.58,0.0,-0.97778,2e-05,4.21609]
[1778686225894,40.07,79247.58,0.0,-0.97778,2e-05,4.21608]
[1778686227910,40.07,79258.58,0.0,-0.9776,2e-05,4.24594]
[1778686228918,40.07,79260.36,0.0,-0.97757,2e-05,4.25075]
[1778686229924,40.07,79254.24,0.0,-0.97767,2e-05,4.23404]
[1778686230931,40.07,79249.06,0.0,-0.97776,2e-05,4.21999]
[1778686231937,40.07,79242.47,0.0,-0.97787,2e-05,4.2001]
[1778686232944,40.07,79239.57,0.0,-0.97792,2e-05,4.19229]
[1778686234095,40.07,79252.26,0.0,-0.97771,2e-05,4.22665]
[1778686235971,40.07,79251.71,0.0,-0.97772,2e-05,4.22515]
[1778686241013,40.07,79263.29,0.0,-0.97753,2e-05,4.25655]
[1778686243021,40.07,79249.99,0.0,-0.97775,2e-05,4.22048]
[1778686244174,40.08,79249.12,0.0,-0.97776,2e-05,4.21834]
[1778686247067,40.08,79238.52,0.0,-0.97794,2e-05,4.18976]
[1778686248068,40.08,79237.21,0.0,-0.97796,2e-05,4.18628]
[1778686251085,40.08,79231.77,0.0,-0.97805,2e-05,4.17181]
[1778686252092,40.08,79232.2,0.0,-0.97804,2e-05,4.17305]
[1778686256121,40.08,79238.65,0.0,-0.97793,2e-05,4.19069]
[1778686257127,40.08,79239.3,0.0,-0.97792,2e-05,4.19249]
[1778686262162,40.08,79240.93,0.0,-0.97789,2e-05,4.19709]
[1778686267196,40.08,79241.82,0.0,-0.97788,2e-05,4.19961]
[1778686272233,40.08,79239.4,0.0,-0.97792,2e-05,4.19316]
[1778686277270,40.08,79238.93,0.0,-0.97792,2e-05,4.19195]
[1778686282304,40.08,79245.38,0.0,-0.97782,2e-05,4.20934]
[1778686284458,40.08,79251.34,0.0,-0.97772,2e-05,4.22539]
[1778686290361,40.08,79250.82,0.0,-0.97773,2e-05,4.22376]
[1778686292374,40.08,79262.0,0.0,-0.97755,2e-05,4.25203]
[1778686293381,40.08,79262.85,0.0,-0.97754,2e-05,4.25426]
[1778686296402,40.08,79256.83,0.0,-0.97764,2e-05,4.23764]
[1778686297409,40.08,79249.37,0.0,-0.97777,2e-05,4.21733]
[1778686298417,40.08,79246.6,0.0,-0.97781,2e-05,4.20978]
[1778686303450,40.08,79240.4,0.0,-0.97792,2e-05,4.19301]
[1778686308487,40.08,79238.49,0.0,-0.97795,2e-05,4.18797]
[1778686313521,40.08,79235.04,0.0,-0.978,2e-05,4.17881]
[1778686318556,40.08,79235.87,0.0,-0.97799,2e-05,4.18127]
[1778686321578,40.08,79245.22,0.0,-0.97783,2e-05,4.20659]
[1778686326612,40.08,79247.85,0.0,-0.97779,2e-05,4.21372]
[1778686331647,40.08,79250.75,0.0,-0.97774,2e-05,4.22161]
[1778686336683,40.08,79251.46,0.0,-0.97773,2e-05,4.22356]
[1778686341717,40.08,79249.79,0.0,-0.97776,2e-05,4.21911]
[1778686344883,40.08,79260.56,0.0,-0.97758,2e-05,4.24824]
[1778686346752,40.08,79264.25,0.0,-0.97752,2e-05,4.25751]
[1778686348766,40.08,79256.07,0.0,-0.97766,2e-05,4.23519]
[1778686351787,40.08,79250.7,0.0,-0.97776,2e-05,4.21881]
[1778686356822,40.08,79249.87,0.0,-0.97777,2e-05,4.21704]
[1778686361857,40.08,79259.88,0.0,-0.9776,2e-05,4.24427]
[1778686365891,40.08,79276.93,0.0,-0.97732,2e-05,4.29049]
[1778686367906,40.08,79264.33,0.0,-0.97753,2e-05,4.25588]
[1778686368913,40.08,79256.09,0.0,-0.97767,2e-05,4.23327]
[1778686373947,40.08,79252.1,0.0,-0.97773,2e-05,4.22235]
[1778686375962,40.08,79245.39,0.0,-0.97784,2e-05,4.20424]
[1778686380997,40.08,79248.29,0.0,-0.9778,2e-05,4.21221]
[1778686386031,40.08,79250.5,0.0,-0.97776,2e-05,4.21826]
[1778686391066,40.08,79250.86,0.0,-0.97775,2e-05,4.21933]
[1778686396101,40.08,79255.51,0.0,-0.97767,2e-05,4.23197]
[1778686398119,40.08,79261.71,0.0,-0.97757,2e-05,4.24881]
[1778686399125,40.08,79263.4,0.0,-0.97754,2e-05,4.25338]
[1778686404160,40.08,79259.93,0.0,-0.9776,2e-05,4.24373]
[1778686408188,40.08,79265.84,0.0,-0.9775,2e-05,4.25969]
[1778686409195,40.07,79270.12,0.0,-0.97743,2e-05,4.27132]
[1778686414230,40.08,79268.77,0.0,-0.97746,2e-05,4.26617]
[1778686419265,40.08,79267.22,0.0,-0.97749,2e-05,4.26161]
[1778686424301,40.07,79266.94,0.0,-0.9775,2e-05,4.26059]
[1778686425478,40.07,79273.35,0.0,-0.97739,2e-05,4.27807]
[1778686427322,40.07,79277.69,0.0,-0.97732,2e-05,4.28985]
[1778686428329,40.07,79278.14,0.0,-0.97731,2e-05,4.29099]
[1778686433380,40.07,79280.53,0.0,-0.97727,2e-05,4.29709]
[1778686438417,40.07,79279.39,0.0,-0.9773,2e-05,4.29345]
[1778686442445,40.07,79271.79,0.0,-0.97743,2e-05,4.27218]
[1778686444460,40.07,79271.54,0.0,-0.97743,2e-05,4.27133]
[1778686449494,40.07,79271.57,0.0,-0.97743,2e-05,4.27094]
[1778686454529,40.07,79273.59,0.0,-0.9774,2e-05,4.27597]
[1778686459565,40.07,79272.17,0.0,-0.97743,2e-05,4.27154]
[1778686462585,40.07,79265.93,0.0,-0.97754,2e-05,4.2542]
[1778686467620,40.07,79267.65,0.0,-0.97751,2e-05,4.25851]
[1778686469634,40.07,79274.01,0.0,-0.9774,2e-05,4.2757]
[1778686471647,40.06,79283.25,0.0,-0.97726,2e-05,4.29875]
[1778686472660,40.06,79289.67,0.0,-0.97715,2e-05,4.31626]
[1778686473663,40.06,79292.75,0.0,-0.9771,2e-05,4.32457]
[1778686475841,40.06,79299.18,0.0,-0.97699,2e-05,4.34196]
[1778686478696,40.06,79301.34,0.0,-0.97696,2e-05,4.34731]
[1778686480711,40.06,79309.77,0.0,-0.97682,2e-05,4.37027]
[1778686481718,40.06,79312.05,0.0,-0.97678,2e-05,4.37636]
[1778686485913,40.06,79305.72,0.0,-0.9769,2e-05,4.35773]
[1778686491791,40.05,79310.18,0.0,-0.97683,2e-05,4.36873]
[1778686496824,40.05,79310.27,0.0,-0.97684,2e-05,4.36778]
[1778686501859,40.05,79310.36,0.0,-0.97684,2e-05,4.36683]
[1778686506894,40.05,79309.98,0.0,-0.97686,2e-05,4.36462]
[1778686511929,40.05,79311.76,0.0,-0.97681,2e-05,4.37133]
[1778686516123,40.06,79306.29,0.0,-0.97688,2e-05,4.35985]
[1778686522002,40.07,79305.03,0.0,-0.97688,2e-05,4.36013]
[1778686523009,40.07,79299.57,0.0,-0.97698,2e-05,4.34476]
[1778686524017,40.07,79298.83,0.0,-0.97699,2e-05,4.34231]
[1778686528046,40.07,79293.55,0.0,-0.97707,2e-05,4.32895]
[1778686529056,40.07,79279.9,0.0,-0.97731,2e-05,4.29126]
[1778686534087,40.07,79272.0,0.0,-0.97745,2e-05,4.26711]
[1778686539122,40.07,79270.11,0.0,-0.97749,2e-05,4.26161]
[1778686544156,40.07,79265.97,0.0,-0.97756,2e-05,4.2501]
[1778686548191,40.07,79269.15,0.0,-0.97751,2e-05,4.25852]
[1778686553220,40.06,79268.45,0.0,-0.97752,2e-05,4.25621]
[1778686558256,40.06,79264.86,0.0,-0.97758,2e-05,4.24601]
[1778686563290,40.06,79262.76,0.0,-0.97762,2e-05,4.23995]
[1778686568325,40.06,79265.32,0.0,-0.97758,2e-05,4.24659]
[1778686571346,40.07,79273.29,0.0,-0.97743,2e-05,4.27007]
[1778686574367,40.07,79280.81,0.0,-0.9773,2e-05,4.29131]
[1778686575375,40.07,79284.0,0.0,-0.97724,2e-05,4.30091]
[1778686579402,40.08,79277.02,0.0,-0.97734,2e-05,4.28503]
[1778686580409,40.08,79274.6,0.0,-0.97738,2e-05,4.27925]
[1778686585443,40.08,79285.05,0.0,-0.9772,2e-05,4.30826]
[1778686586615,40.08,79296.84,0.0,-0.97699,2e-05,4.34163]
[1778686587458,40.08,79296.84,0.0,-0.97699,2e-05,4.34242]
[1778686589472,40.09,79298.87,0.0,-0.97694,2e-05,4.34958]
[1778686594507,40.1,79299.73,0.0,-0.97692,2e-05,4.35369]
[1778686599542,40.1,79304.18,0.0,-0.97682,2e-05,4.36983]
[1778686604584,40.11,79308.31,0.0,-0.97672,2e-05,4.38502]
[1778686608621,40.12,79289.5,0.0,-0.97703,2e-05,4.33475]
[1778686609613,40.12,79284.49,0.0,-0.97712,2e-05,4.32097]
[1778686614648,40.12,79286.9,0.0,-0.97708,2e-05,4.32765]
[1778686619688,40.12,79284.41,0.0,-0.97712,2e-05,4.31989]
[1778686622704,40.11,79295.03,0.0,-0.97695,2e-05,4.34864]
[1778686623712,40.11,79297.49,0.0,-0.97691,2e-05,4.35521]
[1778686628749,40.11,79293.36,0.0,-0.97698,2e-05,4.34256]
[1778686632776,40.11,79299.04,0.0,-0.97689,2e-05,4.35735]
[1778686637812,40.11,79300.27,0.0,-0.97686,2e-05,4.36254]
[1778686642847,40.11,79295.56,0.0,-0.97694,2e-05,4.34926]
[1778686644861,40.11,79294.48,0.0,-0.97696,2e-05,4.34585]
[1778686649896,40.11,79295.49,0.0,-0.97695,2e-05,4.3476]
[1778686654931,40.11,79295.51,0.0,-0.97697,2e-05,4.34455]
[1778686659965,40.1,79298.12,0.0,-0.97693,2e-05,4.35081]
[1778686661981,40.1,79300.45,0.0,-0.97689,2e-05,4.35685]
[1778686663994,40.1,79306.91,0.0,-0.97678,2e-05,4.37533]
[1778686669029,40.11,79308.92,0.0,-0.97672,2e-05,4.38466]
[1778686674063,40.12,79313.53,0.0,-0.97662,2e-05,4.40122]
[1778686677253,40.13,79305.16,0.0,-0.97674,2e-05,4.38081]
[1778686679101,40.13,79301.39,0.0,-0.9768,2e-05,4.3711]
[1778686684135,40.14,79302.75,0.0,-0.97676,2e-05,4.37782]
[1778686687322,40.13,79297.36,0.0,-0.97686,2e-05,4.36204]
[1778686693206,40.13,79300.58,0.0,-0.97681,2e-05,4.36984]
[1778686698242,40.13,79298.87,0.0,-0.97685,2e-05,4.36415]
[1778686703277,40.13,79301.48,0.0,-0.97681,2e-05,4.37044]
[1778686705291,40.13,79295.95,0.0,-0.97691,2e-05,4.35473]
[1778686707304,40.13,79279.56,0.0,-0.97719,2e-05,4.30923]
[1778686710326,40.13,79273.44,0.0,-0.97729,2e-05,4.29216]
[1778686712340,40.13,79265.47,0.0,-0.97744,2e-05,4.26818]
[1778686717537,40.12,79259.97,0.0,-0.97753,2e-05,4.25296]
[1778686723417,40.12,79261.18,0.0,-0.97751,2e-05,4.25609]
[1778686728459,40.12,79259.41,0.0,-0.97754,2e-05,4.25112]
[1778686733494,40.12,79258.15,0.0,-0.97756,2e-05,4.24758]
[1778686738532,40.12,79257.11,0.0,-0.97758,2e-05,4.24468]
[1778686743567,40.12,79255.87,0.0,-0.9776,2e-05,4.24126]
[1778686744575,40.12,79250.69,0.0,-0.97769,2e-05,4.22719]
[1778686745581,40.12,79249.74,0.0,-0.9777,2e-05,4.22463]
[1778686750617,40.12,79243.45,0.0,-0.97781,2e-05,4.20776]
[1778686751623,40.12,79233.04,0.0,-0.97798,2e-05,4.17975]
[1778686752631,40.12,79234.31,0.0,-0.97796,2e-05,4.18326]
[1778686753638,40.12,79241.35,0.0,-0.97784,2e-05,4.20233]
[1778686754645,40.12,79246.27,0.0,-0.97776,2e-05,4.21569]
[1778686756659,40.12,79249.36,0.0,-0.97771,2e-05,4.22412]
[1778686757831,40.12,79258.95,0.0,-0.97755,2e-05,4.2502]
[1778686758673,40.12,79258.95,0.0,-0.97755,2e-05,4.25021]
[1778686759679,40.12,79260.28,0.0,-0.97752,2e-05,4.25381]
[1778686761695,40.12,79265.37,0.0,-0.97744,2e-05,4.26764]
[1778686762701,40.12,79257.39,0.0,-0.97757,2e-05,4.24584]
[1778686763708,40.12,79256.37,0.0,-0.97759,2e-05,4.24305]
[1778686766730,40.13,79263.52,0.0,-0.97746,2e-05,4.26443]
[1778686770763,40.14,79270.16,0.0,-0.97732,2e-05,4.28631]
[1778686771770,40.14,79270.4,0.0,-0.97732,2e-05,4.28581]
[1778686776801,40.15,79266.6,0.0,-0.97736,2e-05,4.27988]
[1778686781835,40.16,79264.83,0.0,-0.97736,2e-05,4.27947]
[1778686786870,40.17,79264.19,0.0,-0.97735,2e-05,4.28212]
[1778686791905,40.18,79259.7,0.0,-0.97739,2e-05,4.27419]
[1778686792912,40.18,79250.87,0.0,-0.97754,2e-05,4.251]
[1778686793919,40.18,79249.09,0.0,-0.97757,2e-05,4.2461]
[1778686798956,40.18,79249.67,0.0,-0.97756,2e-05,4.24742]
[1778686803997,40.19,79256.26,0.0,-0.97744,2e-05,4.26705]
[1778686806085,40.19,79260.04,0.0,-0.97736,2e-05,4.27915]
[1778686810079,40.2,79253.22,0.0,-0.97745,2e-05,4.26503]
[1778686812100,40.2,79247.25,0.0,-0.97754,2e-05,4.25064]
[1778686817128,40.21,79246.73,0.0,-0.97752,2e-05,4.25393]
[1778686822162,40.23,79245.92,0.0,-0.9775,2e-05,4.25638]
[1778686827198,40.24,79246.03,0.0,-0.97747,2e-05,4.26133]
[1778686832233,40.25,79250.64,0.0,-0.97737,2e-05,4.27637]
[1778686837268,40.26,79251.13,0.0,-0.97734,2e-05,4.28211]
[1778686838408,40.26,79238.05,0.0,-0.97756,2e-05,4.24642]
[1778686839284,40.26,79238.05,0.0,-0.97756,2e-05,4.24637]
[1778686844317,40.26,79239.94,0.0,-0.97753,2e-05,4.25128]
[1778686848480,40.26,79245.82,0.0,-0.97743,2e-05,4.26706]
[1778686854389,40.25,79248.14,0.0,-0.97739,2e-05,4.27306]
[1778686859422,40.25,79249.56,0.0,-0.97737,2e-05,4.27664]
[1778686864457,40.25,79251.29,0.0,-0.97735,2e-05,4.28108]
[1778686867479,40.26,79257.01,0.0,-0.97724,2e-05,4.29751]
[1778686868485,40.25,79264.5,0.0,-0.97712,2e-05,4.31793]
[1778686873522,40.26,79266.07,0.0,-0.97707,2e-05,4.32552]
[1778686878692,40.27,79264.07,0.0,-0.97708,2e-05,4.32428]
[1778686884599,40.28,79266.54,0.0,-0.97701,2e-05,4.33605]
[1778686885605,40.29,79276.98,0.0,-0.97682,2e-05,4.36568]
[1778686886613,40.29,79278.83,0.0,-0.97679,2e-05,4.37156]
[1778686891650,40.3,79274.78,0.0,-0.97684,2e-05,4.362]
[1778686896683,40.3,79276.83,0.0,-0.97678,2e-05,4.37136]
[1778686898834,40.31,79282.08,0.0,-0.97668,2e-05,4.38808]
[1778686904741,40.32,79277.17,0.0,-0.97674,2e-05,4.37791]
[1778686906753,40.32,79271.65,0.0,-0.97683,2e-05,4.36403]
[1778686908904,40.32,79261.18,0.0,-0.97699,2e-05,4.33737]
[1778686913802,40.33,79254.27,0.0,-0.97709,2e-05,4.32142]
[1778686918974,40.34,79253.24,0.0,-0.97708,2e-05,4.32317]
[1778686924879,40.35,79257.81,0.0,-0.97697,2e-05,4.34022]
[1778686925887,40.35,79263.45,0.0,-0.97688,2e-05,4.35576]
[1778686926894,40.36,79273.75,0.0,-0.97669,2e-05,4.38604]
[1778686931949,40.37,79278.55,0.0,-0.97658,2e-05,4.40302]
[1778686936983,40.37,79284.1,0.0,-0.97647,2e-05,4.42167]
[1778686941012,40.38,79290.47,0.0,-0.97634,2e-05,4.44196]
[1778686944033,40.38,79282.55,0.0,-0.97647,2e-05,4.42176]
[1778686945040,40.38,79276.56,0.0,-0.97657,2e-05,4.40577]
[1778686950082,40.39,79272.33,0.0,-0.97662,2e-05,4.3974]
[1778686952096,40.39,79277.05,0.0,-0.97654,2e-05,4.40973]
[1778686957131,40.4,79276.83,0.0,-0.97652,2e-05,4.41228]
[1778686962166,40.41,79277.56,0.0,-0.97649,2e-05,4.41739]
[1778686967203,40.42,79286.21,0.0,-0.97632,2e-05,4.44448]
[1778686968210,40.42,79292.31,0.0,-0.97621,2e-05,4.46208]
[1778686973245,40.42,79295.92,0.0,-0.97613,2e-05,4.47479]
[1778686979399,40.43,79300.1,0.0,-0.97604,2e-05,4.48956]
[1778686984321,40.43,79306.23,0.0,-0.97592,2e-05,4.50925]
[1778686986335,40.44,79311.86,0.0,-0.97581,2e-05,4.52607]
[1778686988349,40.44,79319.15,0.0,-0.97568,2e-05,4.54756]
[1778686993384,40.44,79319.58,0.0,-0.97566,2e-05,4.55075]
[1778686998419,40.45,79319.92,0.0,-0.97564,2e-05,4.55357]
[1778687002448,40.45,79325.06,0.0,-0.97554,2e-05,4.56958]
[1778687007483,40.45,79328.67,0.0,-0.97547,2e-05,4.58154]
[1778687012518,40.46,79337.55,0.0,-0.97531,2e-05,4.60648]
[1778687017553,40.46,79339.55,0.0,-0.97526,2e-05,4.61377]
[1778687022589,40.46,79340.84,0.0,-0.97523,2e-05,4.61904]
[1778687023596,40.47,79347.2,0.0,-0.97511,2e-05,4.63763]
[1778687025608,40.47,79340.51,0.0,-0.97523,2e-05,4.61899]
[1778687030644,40.47,79334.11,0.0,-0.97533,2e-05,4.60222]
[1778687031652,40.47,79325.88,0.0,-0.97548,2e-05,4.57907]
[1778687036686,40.48,79324.54,0.0,-0.97549,2e-05,4.57716]
[1778687040715,40.48,79328.77,0.0,-0.9754,2e-05,4.59071]
[1778687043736,40.48,79334.51,0.0,-0.9753,2e-05,4.60816]
[1778687048774,40.48,79330.6,0.0,-0.97535,2e-05,4.59864]
[1778687049891,40.49,79324.67,0.0,-0.97546,2e-05,4.58204]
[1778687051792,40.49,79321.21,0.0,-0.97552,2e-05,4.5729]
[1778687054814,40.49,79314.27,0.0,-0.97563,2e-05,4.55434]
[1778687056827,40.49,79313.18,0.0,-0.97565,2e-05,4.55209]
[1778687059962,40.49,79307.7,0.0,-0.97573,2e-05,4.53781]
[1778687061862,40.5,79306.22,0.0,-0.97575,2e-05,4.53448]
[1778687065890,40.5,79295.13,0.0,-0.97594,2e-05,4.50495]
[1778687066897,40.5,79289.93,0.0,-0.97603,2e-05,4.4908]
[1778687068914,40.5,79287.13,0.0,-0.97607,2e-05,4.48396]
[1778687071934,40.51,79293.08,0.0,-0.97597,2e-05,4.50011]
[1778687074955,40.51,79285.63,0.0,-0.97609,2e-05,4.48067]
[1778687080103,40.52,79283.92,0.0,-0.9761,2e-05,4.47801]
[1778687086034,40.52,79281.41,0.0,-0.97613,2e-05,4.47411]
[1778687090173,40.53,79262.43,0.0,-0.97645,2e-05,4.42273]
[1778687091074,40.53,79262.43,0.0,-0.97644,2e-05,4.4239]
[1778687092081,40.53,79254.66,0.0,-0.97657,2e-05,4.40299]
[1778687097119,40.53,79253.73,0.0,-0.97658,2e-05,4.40067]
[1778687102154,40.53,79252.03,0.0,-0.97662,2e-05,4.39429]
[1778687103164,40.53,79246.67,0.0,-0.97672,2e-05,4.37918]
[1778687104167,40.53,79236.91,0.0,-0.97688,2e-05,4.35205]
[1778687106181,40.52,79232.56,0.0,-0.97696,2e-05,4.33963]
[1778687108194,40.52,79238.41,0.0,-0.97686,2e-05,4.35519]
[1778687109202,40.52,79232.78,0.0,-0.97696,2e-05,4.33951]
[1778687110333,40.52,79227.45,0.0,-0.97705,2e-05,4.32473]
[1778687112223,40.53,79233.91,0.0,-0.97693,2e-05,4.34393]
[1778687116252,40.53,79228.78,0.0,-0.977,2e-05,4.3329]
[1778687120397,40.54,79218.49,0.0,-0.97716,2e-05,4.30793]
[1778687121287,40.54,79218.49,0.0,-0.97715,2e-05,4.30874]
[1778687124307,40.55,79212.26,0.0,-0.97724,2e-05,4.29422]
[1778687128335,40.56,79204.63,0.0,-0.97735,2e-05,4.27677]
[1778687133369,40.56,79199.4,0.0,-0.97742,2e-05,4.26465]
[1778687136391,40.57,79192.96,0.0,-0.97751,2e-05,4.24978]
[1778687140541,40.58,79200.53,0.0,-0.97736,2e-05,4.27359]
[1778687142434,40.58,79206.03,0.0,-0.97726,2e-05,4.29009]
[1778687143440,40.58,79216.64,0.0,-0.97708,2e-05,4.31969]
[1778687145454,40.59,79221.88,0.0,-0.97698,2e-05,4.33543]
[1778687150607,40.59,79221.07,0.0,-0.97698,2e-05,4.33484]
[1778687156532,40.59,79222.12,0.0,-0.97698,2e-05,4.33624]
[1778687161620,40.58,79218.92,0.0,-0.97704,2e-05,4.3263]
[1778687162606,40.58,79211.99,0.0,-0.97716,2e-05,4.30722]
[1778687164620,40.58,79206.31,0.0,-0.97725,2e-05,4.29142]
[1778687167641,40.58,79200.66,0.0,-0.97735,2e-05,4.2756]
[1778687169654,40.58,79194.38,0.0,-0.97746,2e-05,4.25836]
[1778687172676,40.58,79199.38,0.0,-0.97738,2e-05,4.27146]
[1778687177710,40.58,79199.77,0.0,-0.97737,2e-05,4.27182]
[1778687180822,40.58,79206.2,0.0,-0.97727,2e-05,4.28881]
[1778687186775,40.58,79204.15,0.0,-0.97731,2e-05,4.28231]
[1778687187782,40.58,79209.38,0.0,-0.97722,2e-05,4.29634]
[1778687188789,40.58,79218.88,0.0,-0.97706,2e-05,4.322]
[1778687189800,40.58,79224.41,0.0,-0.97697,2e-05,4.33786]
[1778687190805,40.58,79247.87,0.0,-0.97656,2e-05,4.40306]
[1778687195838,40.58,79244.99,0.0,-0.97662,2e-05,4.39347]
[1778687200874,40.58,79248.51,0.0,-0.97657,2e-05,4.40152]
[1778687204902,40.57,79255.03,0.0,-0.97646,2e-05,4.41916]
[1778687208930,40.58,79262.55,0.0,-0.97632,2e-05,4.44249]
[1778687213965,40.59,79265.35,0.0,-0.97625,2e-05,4.45312]
[1778687216994,40.59,79244.75,0.0,-0.9766,2e-05,4.3966]
[1778687218002,40.59,79223.02,0.0,-0.97697,2e-05,4.33711]
[1778687219007,40.59,79221.71,0.0,-0.97699,2e-05,4.33388]
[1778687223048,40.59,79226.82,0.0,-0.9769,2e-05,4.34813]
[1778687226061,40.59,79233.87,0.0,-0.97678,2e-05,4.36769]
[1778687228075,40.59,79241.1,0.0,-0.97665,2e-05,4.38899]
[1778687230089,40.6,79246.22,0.0,-0.97655,2e-05,4.40446]
[1778687231097,40.6,79238.99,0.0,-0.97667,2e-05,4.38514]
[1778687232105,40.6,79235.52,0.0,-0.97673,2e-05,4.37626]
[1778687236131,40.6,79240.61,0.0,-0.97663,2e-05,4.39206]
[1778687241252,40.6,79238.11,0.0,-0.97668,2e-05,4.38334]
[1778687247208,40.6,79238.12,0.0,-0.97669,2e-05,4.38158]
[1778687252243,40.59,79239.91,0.0,-0.97669,2e-05,4.38107]
[1778687257282,40.58,79240.69,0.0,-0.9767,2e-05,4.37944]
[1778687262313,40.57,79241.32,0.0,-0.97671,2e-05,4.3784]
[1778687264327,40.57,79249.01,0.0,-0.97658,2e-05,4.40005]
[1778687265338,40.57,79255.11,0.0,-0.97647,2e-05,4.41712]
[1778687267349,40.58,79240.7,0.0,-0.97672,2e-05,4.37769]
[1778687268356,40.57,79234.96,0.0,-0.97682,2e-05,4.36116]
[1778687271462,40.58,79243.41,0.0,-0.97667,2e-05,4.38517]
[1778687273390,40.58,79245.62,0.0,-0.97662,2e-05,4.39262]
[1778687278427,40.59,79240.9,0.0,-0.97668,2e-05,4.38294]
[1778687282454,40.59,79247.17,0.0,-0.97656,2e-05,4.40293]
[1778687287489,40.6,79249.26,0.0,-0.9765,2e-05,4.41191]
[1778687290510,40.6,79245.59,0.0,-0.97656,2e-05,4.4027]
[1778687291613,40.6,79228.5,0.0,-0.97685,2e-05,4.35534]
[1778687294544,40.6,79233.86,0.0,-0.97677,2e-05,4.36926]
[1778687295546,40.6,79227.21,0.0,-0.97688,2e-05,4.35075]
[1778687300581,40.6,79227.69,0.0,-0.97688,2e-05,4.35081]
[1778687303601,40.59,79233.01,0.0,-0.9768,2e-05,4.36459]
[1778687308636,40.59,79230.7,0.0,-0.97684,2e-05,4.35692]
[1778687310650,40.59,79222.27,0.0,-0.97699,2e-05,4.33334]
[1778687315684,40.59,79214.26,0.0,-0.97714,2e-05,4.30846]
[1778687320720,40.59,79213.11,0.0,-0.97716,2e-05,4.30452]
[1778687325755,40.58,79212.46,0.0,-0.97718,2e-05,4.30207]
[1778687330791,40.58,79208.79,0.0,-0.97725,2e-05,4.29147]
[1778687335826,40.58,79205.03,0.0,-0.97731,2e-05,4.28085]
[1778687339853,40.58,79210.15,0.0,-0.97723,2e-05,4.29445]
[1778687341978,40.58,79202.91,0.0,-0.97735,2e-05,4.27473]
[1778687342953,40.58,79186.18,0.0,-0.97763,2e-05,4.22957]
[1778687344953,40.58,79198.01,0.0,-0.97743,2e-05,4.26165]
[1778687345960,40.58,79189.99,0.0,-0.97756,2e-05,4.24003]
[1778687346967,40.58,79191.81,0.0,-0.97753,2e-05,4.24512]
[1778687351032,40.58,79185.59,0.0,-0.97763,2e-05,4.22837]
[1778687353014,40.58,79179.04,0.0,-0.97774,2e-05,4.21085]
[1778687358050,40.58,79178.61,0.0,-0.97775,2e-05,4.2099]
[1778687361085,40.58,79169.98,0.0,-0.97789,2e-05,4.18694]
[1778687362105,40.58,79157.04,0.0,-0.9781,2e-05,4.15261]
[1778687363123,40.58,79135.93,0.0,-0.97844,2e-05,4.09695]
[1778687364138,40.58,79137.27,0.0,-0.97842,2e-05,4.10081]
[1778687365149,40.58,79161.53,0.0,-0.97802,2e-05,4.16486]
[1778687366160,40.58,79194.13,0.0,-0.97749,2e-05,4.25211]
[1778687367163,40.58,79210.13,0.0,-0.97722,2e-05,4.29563]
[1778687368174,40.58,79221.2,0.0,-0.97703,2e-05,4.32579]
[1778687369184,40.58,79214.43,0.0,-0.97715,2e-05,4.30753]
[1778687370183,40.58,79208.11,0.0,-0.97725,2e-05,4.29052]
[1778687375220,40.58,79215.72,0.0,-0.97714,2e-05,4.3085]
[1778687377232,40.58,79209.76,0.0,-0.97724,2e-05,4.292]
[1778687380253,40.58,79201.43,0.0,-0.97738,2e-05,4.26907]
[1778687383275,40.58,79194.04,0.0,-0.97751,2e-05,4.24886]
[1778687384282,40.58,79185.47,0.0,-0.97765,2e-05,4.22574]
[1778687385291,40.58,79185.48,0.0,-0.97765,2e-05,4.22574]
[1778687390327,40.58,79184.41,0.0,-0.97767,2e-05,4.22275]
[1778687395362,40.58,79183.4,0.0,-0.97768,2e-05,4.21996]
[1778687400403,40.58,79182.71,0.0,-0.9777,2e-05,4.21805]
[1778687402454,40.58,79147.91,0.0,-0.97826,2e-05,4.12551]
[1778687403419,40.58,79147.91,0.0,-0.97826,2e-05,4.12556]
[1778687404425,40.58,79145.18,0.0,-0.97831,2e-05,4.1185]
[1778687405433,40.58,79139.84,0.0,-0.97839,2e-05,4.1046]
[1778687407446,40.58,79140.06,0.0,-0.97838,2e-05,4.10552]
[1778687409460,40.58,79145.82,0.0,-0.97829,2e-05,4.12098]
[1778687412528,40.58,79135.17,0.0,-0.97846,2e-05,4.09339]
[1778687414498,40.58,79127.48,0.0,-0.97858,2e-05,4.07359]
[1778687415508,40.58,79120.29,0.0,-0.97869,2e-05,4.05505]
[1778687416517,40.59,79121.95,0.0,-0.97866,2e-05,4.05962]
[1778687418529,40.59,79127.22,0.0,-0.97858,2e-05,4.07383]
[1778687421554,40.59,79134.97,0.0,-0.97845,2e-05,4.0947]
[1778687423562,40.59,79136.54,0.0,-0.97842,2e-05,4.09914]
[1778687426584,40.59,79129.21,0.0,-0.97854,2e-05,4.0804]
[1778687431617,40.59,79124.23,0.0,-0.97862,2e-05,4.06646]
[1778687436652,40.59,79124.2,0.0,-0.97862,2e-05,4.06724]
[1778687440681,40.6,79129.99,0.0,-0.97852,2e-05,4.08283]
[1778687441687,40.6,79134.56,0.0,-0.97845,2e-05,4.09504]
[1778687446721,40.6,79130.71,0.0,-0.9785,2e-05,4.08549]
[1778687449743,40.6,79136.66,0.0,-0.97841,2e-05,4.10137]
[1778687453770,40.6,79141.5,0.0,-0.97833,2e-05,4.11433]
[1778687458806,40.6,79140.4,0.0,-0.97834,2e-05,4.11173]
[1778687462882,40.6,79126.34,0.0,-0.97857,2e-05,4.07518]
[1778687466870,40.6,79134.47,0.0,-0.97843,2e-05,4.09686]
[1778687469896,40.6,79139.74,0.0,-0.97835,2e-05,4.1109]
[1778687471911,40.6,79133.4,0.0,-0.97845,2e-05,4.09441]
[1778687472921,40.6,79127.32,0.0,-0.97855,2e-05,4.07861]
[1778687474932,40.6,79123.99,0.0,-0.9786,2e-05,4.07018]
[1778687479981,40.6,79129.53,0.0,-0.9785,2e-05,4.08532]
[1778687485017,40.61,79130.96,0.0,-0.97848,2e-05,4.08973]
[1778687486024,40.61,79136.43,0.0,-0.97839,2e-05,4.10419]
[1778687491059,40.61,79137.43,0.0,-0.97838,2e-05,4.10535]
[1778687496095,40.61,79140.4,0.0,-0.97833,2e-05,4.11373]
[1778687501133,40.61,79137.38,0.0,-0.97837,2e-05,4.10641]
[1778687506167,40.61,79140.91,0.0,-0.97831,2e-05,4.1163]
[1778687509188,40.61,79134.16,0.0,-0.97842,2e-05,4.0989]
[1778687514226,40.61,79132.3,0.0,-0.97845,2e-05,4.0946]
[1778687517246,40.61,79126.59,0.0,-0.97853,2e-05,4.08004]
[1778687519260,40.62,79121.94,0.0,-0.97861,2e-05,4.06822]
[1778687524295,40.62,79120.68,0.0,-0.97862,2e-05,4.06575]
[1778687525302,40.62,79125.77,0.0,-0.97854,2e-05,4.07918]
[1778687530337,40.62,79125.27,0.0,-0.97854,2e-05,4.07856]
[1778687533358,40.62,79117.82,0.0,-0.97866,2e-05,4.05961]
[1778687535372,40.62,79112.21,0.0,-0.97874,2e-05,4.0454]
[1778687540409,40.62,79117.61,0.0,-0.97865,2e-05,4.06036]
[1778687542422,40.62,79122.8,0.0,-0.97857,2e-05,4.07418]
[1778687546450,40.63,79117.7,0.0,-0.97865,2e-05,4.06142]
[1778687551490,40.63,79115.06,0.0,-0.97869,2e-05,4.0533]
[1778687555527,40.63,79110.71,0.0,-0.97876,2e-05,4.04265]
[1778687560555,40.63,79111.25,0.0,-0.97874,2e-05,4.04497]
[1778687565588,40.63,79113.39,0.0,-0.97871,2e-05,4.0514]
[1778687570627,40.64,79113.57,0.0,-0.9787,2e-05,4.05276]
[1778687575661,40.64,79112.53,0.0,-0.97871,2e-05,4.05098]
[1778687580694,40.64,79105.03,0.0,-0.97882,2e-05,4.03248]
[1778687585730,40.64,79106.93,0.0,-0.97878,2e-05,4.03845]
[1778687588752,40.64,79101.26,0.0,-0.97887,2e-05,4.02436]
[1778687591772,40.65,79097.98,0.0,-0.97892,2e-05,4.01654]
[1778687595800,40.65,79090.54,0.0,-0.97903,2e-05,3.99826]
[1778687596813,40.65,79083.9,0.0,-0.97913,2e-05,3.98145]
[1778687597814,40.65,79079.87,0.0,-0.97919,2e-05,3.97139]
[1778687599829,40.65,79085.38,0.0,-0.9791,2e-05,3.98609]
[1778687600855,40.65,79086.65,0.0,-0.97908,2e-05,3.98989]
[1778687602852,40.65,79079.98,0.0,-0.97918,2e-05,3.97334]
[1778687604866,40.65,79074.41,0.0,-0.97926,2e-05,3.95972]
[1778687609901,40.66,79079.07,0.0,-0.97918,2e-05,3.9732]
[1778687612921,40.66,79084.57,0.0,-0.9791,2e-05,3.98615]
[1778687614937,40.66,79076.92,0.0,-0.97921,2e-05,3.96714]
[1778687619972,40.66,79073.79,0.0,-0.97925,2e-05,3.96069]
[1778687625011,40.67,79074.08,0.0,-0.97924,2e-05,3.96294]
[1778687629034,40.67,79080.06,0.0,-0.97914,2e-05,3.9794]
[1778687634069,40.67,79077.14,0.0,-0.97918,2e-05,3.9734]
[1778687637090,40.68,79082.22,0.0,-0.97909,2e-05,3.98728]
[1778687642125,40.68,79084.09,0.0,-0.97905,2e-05,3.99346]
[1778687647159,40.68,79087.23,0.0,-0.979,2e-05,4.00288]
[1778687650181,40.69,79096.11,0.0,-0.97885,2e-05,4.02653]
[1778687652195,40.69,79101.4,0.0,-0.97877,2e-05,4.04064]
[1778687655220,40.69,79087.08,0.0,-0.97899,2e-05,4.00435]
[1778687656228,40.69,79075.41,0.0,-0.97917,2e-05,3.97471]
[1778687661262,40.69,79077.28,0.0,-0.97913,2e-05,3.98105]
[1778687664313,40.69,79086.55,0.0,-0.97898,2e-05,4.00573]
[1778687666297,40.7,79088.3,0.0,-0.97895,2e-05,4.01077]
[1778687668310,40.7,79093.61,0.0,-0.97886,2e-05,4.02496]
[1778687673347,40.7,79094.54,0.0,-0.97885,2e-05,4.02654]
[1778687676399,40.7,79100.58,0.0,-0.97875,2e-05,4.04281]
[1778687680395,40.7,79104.75,0.0,-0.97868,2e-05,4.05436]
[1778687685432,40.71,79105.9,0.0,-0.97866,2e-05,4.05823]
[1778687689458,40.71,79100.68,0.0,-0.97873,2e-05,4.04538]
[1778687694524,40.71,79097.81,0.0,-0.97877,2e-05,4.03879]
[1778687698521,40.71,79093.81,0.0,-0.97883,2e-05,4.02916]
[1778687705570,40.71,79097.04,0.0,-0.97877,2e-05,4.03879]
[1778687708591,40.72,79091.91,0.0,-0.97885,2e-05,4.0261]
[1778687712619,40.72,79082.68,0.0,-0.97899,2e-05,4.00319]
[1778687713627,40.72,79080.87,0.0,-0.97902,2e-05,3.99879]
[1778687718679,40.72,79081.89,0.0,-0.97899,2e-05,4.00271]
[1778687723707,40.72,79081.13,0.0,-0.979,2e-05,4.0021]
[1778687724737,40.72,79089.49,0.0,-0.97886,2e-05,4.0239]
[1778687726728,40.73,79091.73,0.0,-0.97883,2e-05,4.03019]
[1778687731763,40.73,79087.89,0.0,-0.97889,2e-05,4.01947]
[1778687736798,40.73,79088.44,0.0,-0.97887,2e-05,4.02219]
[1778687741838,40.74,79085.56,0.0,-0.97891,2e-05,4.0161]
[1778687744887,40.74,79079.1,0.0,-0.979,2e-05,4.00031]
[1778687749893,40.74,79078.58,0.0,-0.979,2e-05,4.00043]
[1778687754956,40.74,79081.29,0.0,-0.97895,2e-05,4.00881]
[1778687759965,40.75,79079.13,0.0,-0.97898,2e-05,4.00464]
[1778687764999,40.75,79077.36,0.0,-0.979,2e-05,4.00152]
[1778687770034,40.75,79075.77,0.0,-0.97901,2e-05,3.99883]
[1778687775076,40.76,79072.73,0.0,-0.97905,2e-05,3.99274]
[1778687777083,40.76,79066.56,0.0,-0.97914,2e-05,3.97755]
[1778687782118,40.76,79065.43,0.0,-0.97915,2e-05,3.97624]
[1778687787153,40.77,79064.68,0.0,-0.97915,2e-05,3.97592]
[1778687793194,40.77,79065.95,0.0,-0.97913,2e-05,3.9791]
[1778687798230,40.78,79061.97,0.0,-0.97918,2e-05,3.97055]
[1778687799237,40.78,79057.12,0.0,-0.97925,2e-05,3.95854]
[1778687800244,40.78,79050.0,0.0,-0.97936,2e-05,3.94082]
[1778687802258,40.78,79058.38,0.0,-0.97923,2e-05,3.96286]
[1778687807293,40.78,79060.48,0.0,-0.97919,2e-05,3.9699]
[1778687813335,40.79,79061.69,0.0,-0.97915,2e-05,3.97502]
[1778687817362,40.79,79057.55,0.0,-0.97921,2e-05,3.96585]
[1778687819377,40.79,79051.17,0.0,-0.9793,2e-05,3.95035]
[1778687821402,40.8,79045.01,0.0,-0.9794,2e-05,3.9351]
[1778687822401,40.8,79033.73,0.0,-0.97957,2e-05,3.90699]
[1778687823408,40.8,79021.45,0.0,-0.97975,2e-05,3.87707]
[1778687824417,40.8,79011.29,0.0,-0.9799,2e-05,3.8522]
[1778687825458,40.8,79002.32,0.0,-0.98003,1e-05,3.83045]
[1778687830458,40.82,78997.03,0.0,-0.98006,1e-05,3.82534]
[1778687831465,40.84,78988.91,0.0,-0.98014,1e-05,3.81119]
[1778687833480,40.86,78998.98,0.0,-0.97992,2e-05,3.84721]
[1778687834486,40.87,79008.29,0.0,-0.97975,2e-05,3.87523]
[1778687835493,40.89,79015.24,0.0,-0.97962,2e-05,3.89711]
[1778687838514,40.92,79007.86,0.0,-0.97965,2e-05,3.89179]
[1778687839521,40.93,78998.09,0.0,-0.97977,2e-05,3.87211]
[1778687840528,40.94,78993.03,0.0,-0.97982,2e-05,3.86433]
[1778687843550,40.98,78985.41,0.0,-0.97984,2e-05,3.85975]
[1778687845609,41.0,78964.08,0.0,-0.9801,1e-05,3.8167]
[1778687846572,41.0,78964.08,0.0,-0.9801,1e-05,3.81723]
[1778687848585,41.01,78958.44,0.0,-0.98017,1e-05,3.80445]
[1778687852614,41.01,78967.04,0.0,-0.98004,1e-05,3.82589]
[1778687857647,41.02,78964.69,0.0,-0.98006,1e-05,3.82273]
[1778687860669,41.02,78959.83,0.0,-0.98012,1e-05,3.81238]
[1778687865799,41.03,78939.71,0.0,-0.98041,1e-05,3.76523]
[1778687867726,41.03,78939.84,0.0,-0.98039,1e-05,3.76737]
[1778687870748,41.04,78931.14,0.0,-0.98051,1e-05,3.74743]
[1778687871753,41.04,78930.44,0.0,-0.98052,1e-05,3.74639]
[1778687874775,41.04,78939.19,0.0,-0.98038,1e-05,3.76969]
[1778687875843,41.04,78963.41,0.0,-0.98002,1e-05,3.82979]
[1778687876789,41.04,78963.41,0.0,-0.98001,1e-05,3.83037]
[1778687877795,41.05,78964.59,0.0,-0.97999,1e-05,3.83382]
[1778687879811,41.05,78949.99,0.0,-0.9802,1e-05,3.79892]
[1778687880821,41.05,78945.51,0.0,-0.98027,1e-05,3.78852]
[1778687882833,41.05,78937.7,0.0,-0.98037,1e-05,3.77064]
[1778687886863,41.06,78929.34,0.0,-0.98048,1e-05,3.75279]
[1778687887872,41.06,78926.56,0.0,-0.98052,1e-05,3.7467]
[1778687888921,41.06,78921.66,0.0,-0.98058,1e-05,3.73619]
[1778687889895,41.06,78913.71,0.0,-0.9807,1e-05,3.71696]
[1778687890899,41.07,78906.96,0.0,-0.98079,1e-05,3.70141]
[1778687891906,41.07,78904.22,0.0,-0.98082,1e-05,3.69557]
[1778687893920,41.07,78912.43,0.0,-0.9807,1e-05,3.71684]
[1778687894927,41.08,78913.68,0.0,-0.98067,1e-05,3.72128]
[1778687896954,41.08,78904.42,0.0,-0.9808,1e-05,3.69968]
[1778687897950,41.08,78882.32,0.0,-0.9811,1e-05,3.64835]
[1778687898957,41.08,78866.3,0.0,-0.98133,1e-05,3.61127]
[1778687899966,41.08,78858.25,0.0,-0.98144,1e-05,3.5923]
[1778687900975,41.09,78852.31,0.0,-0.98152,1e-05,3.57926]
[1778687901988,41.09,78845.3,0.0,-0.9816,1e-05,3.56469]
[1778687903010,41.09,78833.02,0.0,-0.98177,1e-05,3.53702]
[1778687904003,41.1,78821.43,0.0,-0.98192,1e-05,3.51116]
[1778687905009,41.1,78813.06,0.0,-0.98203,1e-05,3.49289]
[1778687906022,41.1,78818.9,0.0,-0.98194,1e-05,3.50739]
[1778687907029,41.1,78825.77,0.0,-0.98184,1e-05,3.5243]
[1778687908050,41.11,78840.51,0.0,-0.98163,1e-05,3.55957]
[1778687909048,41.11,78840.87,0.0,-0.98162,1e-05,3.56136]
[1778687910054,41.11,78847.07,0.0,-0.98153,1e-05,3.5768]
[1778687912069,41.11,78848.42,0.0,-0.98151,1e-05,3.57903]
[1778687913075,41.12,78855.16,0.0,-0.98141,1e-05,3.59667]
[1778687915094,41.12,78857.1,0.0,-0.98137,1e-05,3.60297]
[1778687916094,41.12,78864.99,0.0,-0.98126,1e-05,3.62158]
[1778687918110,41.13,78859.76,0.0,-0.98132,1e-05,3.61176]
[1778687919115,41.13,78856.56,0.0,-0.98136,1e-05,3.60445]
[1778687920122,41.13,78849.73,0.0,-0.98146,1e-05,3.58863]
[1778687922142,41.13,78850.75,0.0,-0.98144,1e-05,3.59129]
[1778687924181,41.13,78827.11,0.0,-0.98176,1e-05,3.53687]
[1778687925161,41.13,78824.16,0.0,-0.9818,1e-05,3.53037]
[1778687930198,41.14,78822.36,0.0,-0.98182,1e-05,3.52761]
[1778687934232,41.14,78818.35,0.0,-0.98186,1e-05,3.52046]
[1778687939260,41.15,78821.13,0.0,-0.98181,1e-05,3.5287]
[1778687941274,41.15,78828.77,0.0,-0.9817,1e-05,3.54677]
[1778687943288,41.15,78831.59,0.0,-0.98166,1e-05,3.5543]
[1778687944297,41.15,78841.74,0.0,-0.98152,1e-05,3.578]
[1778687945308,41.15,78836.98,0.0,-0.98158,1e-05,3.56715]
[1778687946380,41.15,78823.41,0.0,-0.98177,1e-05,3.53585]
[1778687947322,41.15,78823.41,0.0,-0.98177,1e-05,3.53618]
[1778687949334,41.16,78830.27,0.0,-0.98167,1e-05,3.55309]
[1778687950341,41.16,78835.54,0.0,-0.98159,1e-05,3.56537]
[1778687951352,41.16,78836.09,0.0,-0.98158,1e-05,3.56694]
[1778687953364,41.16,78829.57,0.0,-0.98167,1e-05,3.55231]
[1778687954370,41.16,78824.92,0.0,-0.98173,1e-05,3.54181]
[1778687956383,41.16,78825.56,0.0,-0.98172,1e-05,3.54395]
[1778687958397,41.16,78832.43,0.0,-0.98162,1e-05,3.56087]
[1778687959406,41.16,78841.48,0.0,-0.98149,1e-05,3.58227]
[1778687964439,41.17,78845.76,0.0,-0.98143,1e-05,3.59328]
[1778687969489,41.18,78850.21,0.0,-0.98134,1e-05,3.6074]
[1778687971505,41.18,78861.22,0.0,-0.98119,1e-05,3.6332]
[1778687972508,41.18,78867.0,0.0,-0.9811,1e-05,3.6477]
[1778687973516,41.18,78870.86,0.0,-0.98104,1e-05,3.65765]
[1778687974523,41.19,78878.09,0.0,-0.98093,1e-05,3.67563]
[1778687975529,41.19,78877.62,0.0,-0.98093,1e-05,3.67597]
[1778687979558,41.2,78883.02,0.0,-0.98084,1e-05,3.69103]
[1778687982586,41.2,78873.09,0.0,-0.98097,1e-05,3.66888]
[1778687983585,41.2,78857.94,0.0,-0.98119,1e-05,3.63291]
[1778687984593,41.2,78854.82,0.0,-0.98123,1e-05,3.6257]
[1778687989627,41.2,78853.56,0.0,-0.98124,1e-05,3.62357]
[1778687992649,41.2,78848.06,0.0,-0.98132,1e-05,3.61112]
[1778687994663,41.2,78844.78,0.0,-0.98136,1e-05,3.60378]
[1778687995669,41.21,78839.71,0.0,-0.98143,1e-05,3.59208]
[1778687996747,41.21,78832.75,0.0,-0.98153,1e-05,3.576]
[1778687998690,41.21,78831.12,0.0,-0.98155,1e-05,3.57266]
[1778688003731,41.21,78827.33,0.0,-0.98159,1e-05,3.56505]
[1778688005744,41.21,78820.02,0.0,-0.98169,1e-05,3.54885]
[1778688007756,41.21,78827.35,0.0,-0.98158,1e-05,3.5662]
[1778688008765,41.21,78823.59,0.0,-0.98163,1e-05,3.5577]
[1778688010779,41.22,78830.22,0.0,-0.98154,1e-05,3.57396]
[1778688013800,41.22,78837.46,0.0,-0.98143,1e-05,3.59139]
[1778688014808,41.22,78839.59,0.0,-0.9814,1e-05,3.59684]
[1778688018835,41.22,78844.48,0.0,-0.98133,1e-05,3.60922]
[1778688022863,41.22,78849.52,0.0,-0.98125,1e-05,3.62168]
[1778688023881,41.22,78855.74,0.0,-0.98117,1e-05,3.63637]
[1778688024883,41.22,78891.25,0.0,-0.98066,1e-05,3.72146]
[1778688025925,41.22,78905.93,0.0,-0.98044,1e-05,3.75693]
[1778688026905,41.22,78909.8,0.0,-0.98039,1e-05,3.76629]
[1778688027907,41.22,78915.45,0.0,-0.98031,1e-05,3.77997]
[1778688028912,41.22,78921.81,0.0,-0.98021,1e-05,3.7954]
[1778688029927,41.22,78928.74,0.0,-0.98011,1e-05,3.81225]
[1778688030942,41.22,78941.71,0.0,-0.97992,1e-05,3.84401]
[1778688031944,41.22,78944.06,0.0,-0.9799,1e-05,3.8477]
[1778688037065,41.22,78941.55,0.0,-0.97994,1e-05,3.84039]
[1778688038996,41.22,78947.44,0.0,-0.97985,1e-05,3.85456]
[1778688041037,41.22,78955.55,0.0,-0.97973,2e-05,3.87445]
[1778688042032,41.22,78968.07,0.0,-0.97955,2e-05,3.90511]
[1778688043036,41.22,78977.69,0.0,-0.9794,2e-05,3.92919]
[1778688044042,41.22,78983.86,0.0,-0.97931,2e-05,3.94437]
[1778688045051,41.21,78988.13,0.0,-0.97925,2e-05,3.95443]
[1778688049077,41.21,79000.42,0.0,-0.97907,2e-05,3.98399]
[1778688050084,41.21,79012.07,0.0,-0.97889,2e-05,4.0136]
[1778688051092,41.21,79016.27,0.0,-0.97883,2e-05,4.02386]
[1778688052098,41.21,79022.56,0.0,-0.97873,2e-05,4.03946]
[1778688053113,41.21,79016.52,0.0,-0.97883,2e-05,4.0235]
[1778688054114,41.21,79015.36,0.0,-0.97885,2e-05,4.02006]
[1778688056133,41.2,79023.8,0.0,-0.97872,2e-05,4.04068]
[1778688057136,41.2,79028.47,0.0,-0.97865,2e-05,4.05214]
[1778688059150,41.2,79021.57,0.0,-0.97877,2e-05,4.03338]
[1778688060160,41.2,79013.54,0.0,-0.9789,2e-05,4.01236]
[1778688061180,41.2,79019.68,0.0,-0.9788,2e-05,4.02757]
[1778688062176,41.19,79010.38,0.0,-0.97896,2e-05,4.00289]
[1778688063184,41.19,78989.5,0.0,-0.97928,2e-05,3.94964]
[1778688065192,41.19,78983.27,0.0,-0.97938,2e-05,3.93327]
[1778688067298,41.19,78961.68,0.0,-0.97971,2e-05,3.87873]
[1778688068217,41.19,78961.68,0.0,-0.97971,2e-05,3.87849]
[1778688070234,41.19,78957.83,0.0,-0.97977,1e-05,3.8685]
[1778688072252,41.19,78964.09,0.0,-0.97968,2e-05,3.88359]
[1778688073254,41.19,78970.85,0.0,-0.97958,2e-05,3.90018]
[1778688077368,41.19,78965.83,0.0,-0.97965,2e-05,3.88853]
[1778688079299,41.19,78963.22,0.0,-0.97968,2e-05,3.88284]
[1778688082321,41.19,78968.96,0.0,-0.97959,2e-05,3.89837]
[1778688087438,41.2,78973.65,0.0,-0.97951,2e-05,3.91206]
[1778688089369,41.2,78972.06,0.0,-0.97953,2e-05,3.90883]
[1778688093398,41.2,78965.8,0.0,-0.97962,2e-05,3.8928]
[1778688097427,41.21,78956.25,0.0,-0.97975,2e-05,3.8707]
[1778688098435,41.21,78953.93,0.0,-0.97979,1e-05,3.86538]
[1778688103469,41.22,78950.94,0.0,-0.97982,1e-05,3.86019]
[1778688108504,41.21,78954.23,0.0,-0.97977,1e-05,3.86792]
[1778688113553,41.21,78953.21,0.0,-0.97979,1e-05,3.86427]
[1778688118582,41.21,78952.22,0.0,-0.97982,1e-05,3.86069]
[1778688122610,41.21,78949.27,0.0,-0.97986,1e-05,3.85253]
[1778688127723,41.2,78950.22,0.0,-0.97986,1e-05,3.85387]
[1778688132680,41.2,78958.05,0.0,-0.97975,2e-05,3.87224]
[1778688134695,41.2,78966.98,0.0,-0.97961,2e-05,3.89396]
[1778688136713,41.2,78972.25,0.0,-0.97954,2e-05,3.90657]
[1778688137795,41.2,78980.64,0.0,-0.97941,2e-05,3.92729]
[1778688139732,41.2,78981.24,0.0,-0.97941,2e-05,3.92817]
[1778688144768,41.19,78977.02,0.0,-0.97948,2e-05,3.91578]
[1778688146796,41.19,78967.08,0.0,-0.97963,2e-05,3.89067]
[1778688147865,41.19,78935.26,0.0,-0.98011,1e-05,3.81162]
[1778688148804,41.19,78926.04,0.0,-0.98025,1e-05,3.78905]
[1778688149819,41.19,78924.61,0.0,-0.98027,1e-05,3.78541]
[1778688154847,41.19,78928.6,0.0,-0.98022,1e-05,3.79287]
[1778688156865,41.19,78939.19,0.0,-0.98007,1e-05,3.81873]
[1778688157937,41.19,78916.27,0.0,-0.98041,1e-05,3.76253]
[1778688158876,41.19,78916.27,0.0,-0.98041,1e-05,3.76249]
[1778688163910,41.19,78915.84,0.0,-0.98041,1e-05,3.76129]
[1778688168021,41.19,78892.96,0.0,-0.98075,1e-05,3.70599]
[1778688168949,41.19,78892.96,0.0,-0.98075,1e-05,3.70606]
[1778688173989,41.19,78895.96,0.0,-0.9807,1e-05,3.71364]
[1778688174997,41.19,78901.36,0.0,-0.98062,1e-05,3.72668]
[1778688176004,41.19,78908.56,0.0,-0.98052,1e-05,3.74409]
[1778688178090,41.19,78913.78,0.0,-0.98044,1e-05,3.75672]
[1778688180036,41.19,78917.99,0.0,-0.98038,1e-05,3.7669]
[1778688181038,41.19,78923.87,0.0,-0.98029,1e-05,3.78116]
[1778688184059,41.19,78916.43,0.0,-0.9804,1e-05,3.7629]
[1778688189094,41.19,78915.48,0.0,-0.98042,1e-05,3.76044]
[1778688191109,41.19,78908.53,0.0,-0.98052,1e-05,3.74355]
[1778688192115,41.19,78899.74,0.0,-0.98065,1e-05,3.72235]
[1778688197150,41.19,78905.97,0.0,-0.98056,1e-05,3.73755]
[1778688198231,41.19,78917.23,0.0,-0.98039,1e-05,3.76484]
[1778688199165,41.19,78917.23,0.0,-0.98039,1e-05,3.7648]
[1778688203192,41.19,78921.79,0.0,-0.98033,1e-05,3.7757]
[1778688205206,41.19,78927.76,0.0,-0.98024,1e-05,3.79011]
[1778688206213,41.19,78932.82,0.0,-0.98017,1e-05,3.80239]
[1778688209234,41.19,78946.52,0.0,-0.97997,1e-05,3.83567]
[1778688210241,41.19,78954.38,0.0,-0.97985,1e-05,3.8549]
[1778688211247,41.18,78973.3,0.0,-0.97958,2e-05,3.89972]
[1778688212256,41.18,78980.61,0.0,-0.97947,2e-05,3.91771]
[1778688214269,41.18,78974.45,0.0,-0.97956,2e-05,3.90177]
[1778688215279,41.18,78963.83,0.0,-0.97973,2e-05,3.87511]
[1778688220313,41.18,78967.66,0.0,-0.97967,2e-05,3.88363]
[1778688225352,41.18,78965.6,0.0,-0.97971,2e-05,3.87738]
[1778688230385,41.17,78965.52,0.0,-0.97972,2e-05,3.87615]
[1778688231392,41.17,78970.76,0.0,-0.97964,2e-05,3.88896]
[1778688236427,41.17,78966.62,0.0,-0.97971,2e-05,3.87755]
[1778688241462,41.17,78964.88,0.0,-0.97974,2e-05,3.87217]
[1778688244482,41.17,78953.32,0.0,-0.97992,1e-05,3.84294]
[1778688245493,41.17,78952.62,0.0,-0.97993,1e-05,3.84105]
[1778688246497,41.17,78958.13,0.0,-0.97985,1e-05,3.85451]
[1778688247504,41.17,78961.06,0.0,-0.97981,1e-05,3.8616]
[1778688248511,41.17,78968.4,0.0,-0.9797,2e-05,3.87964]
[1778688249518,41.16,78975.27,0.0,-0.9796,2e-05,3.89654]
[1778688250527,41.16,78979.15,0.0,-0.97954,2e-05,3.90599]
[1778688252542,41.16,78987.43,0.0,-0.97942,2e-05,3.92621]
[1778688253549,41.16,78992.36,0.0,-0.97934,2e-05,3.93832]
[1778688255563,41.16,78994.97,0.0,-0.97931,2e-05,3.94427]
[1778688256569,41.16,78987.3,0.0,-0.97943,2e-05,3.92467]
[1778688257576,41.16,78990.52,0.0,-0.97938,2e-05,3.93248]
[1778688262614,41.16,78991.0,0.0,-0.97938,2e-05,3.93227]
[1778688264627,41.15,78980.91,0.0,-0.97954,2e-05,3.90642]
[1778688265634,41.15,78978.84,0.0,-0.97957,2e-05,3.901]
[1778688270669,41.15,78972.99,0.0,-0.97967,2e-05,3.8853]
[1778688272684,41.15,78960.7,0.0,-0.97986,1e-05,3.85247]
[1778688273690,41.15,78958.2,0.0,-0.9799,1e-05,3.84614]
[1778688276733,41.15,78952.94,0.0,-0.97998,1e-05,3.83274]
[1778688278726,41.15,78943.19,0.0,-0.98013,1e-05,3.8085]
[1778688279735,41.15,78940.55,0.0,-0.98017,1e-05,3.80193]
[1778688284769,41.15,78937.68,0.0,-0.98021,1e-05,3.79444]
[1778688289805,41.15,78934.8,0.0,-0.98026,1e-05,3.78699]
[1778688293831,41.15,78911.59,0.0,-0.9806,1e-05,3.73031]
[1778688294839,41.15,78910.52,0.0,-0.98061,1e-05,3.72775]
[1778688297861,41.15,78919.51,0.0,-0.98048,1e-05,3.74958]
[1778688298959,41.15,78911.88,0.0,-0.98059,1e-05,3.7311]
[1778688300883,41.15,78908.82,0.0,-0.98064,1e-05,3.72373]
[1778688304908,41.15,78900.19,0.0,-0.98076,1e-05,3.70308]
[1778688305919,41.15,78899.06,0.0,-0.98078,1e-05,3.70043]
[1778688307930,41.15,78894.6,0.0,-0.98084,1e-05,3.68987]
[1778688309945,41.15,78900.29,0.0,-0.98076,1e-05,3.70369]
[1778688311959,41.15,78904.54,0.0,-0.9807,1e-05,3.71402]
[1778688315985,41.15,78898.0,0.0,-0.98079,1e-05,3.69854]
[1778688321030,41.15,78900.83,0.0,-0.98075,1e-05,3.70565]
[1778688322037,41.15,78906.65,0.0,-0.98066,1e-05,3.71969]
[1778688326088,41.15,78910.78,0.0,-0.9806,1e-05,3.72971]
[1778688328077,41.15,78905.75,0.0,-0.98067,1e-05,3.71761]
[1778688329175,41.15,78899.23,0.0,-0.98077,1e-05,3.70194]
[1778688330091,41.15,78899.23,0.0,-0.98077,1e-05,3.70199]
[1778688335126,41.15,78902.46,0.0,-0.98073,1e-05,3.70814]
[1778688339245,41.15,78891.61,0.0,-0.98088,1e-05,3.6823]
[1778688340161,41.15,78891.61,0.0,-0.98088,1e-05,3.68239]
[1778688343182,41.15,78903.42,0.0,-0.98071,1e-05,3.71095]
[1778688345196,41.15,78909.04,0.0,-0.98063,1e-05,3.72456]
[1778688349315,41.15,78915.7,0.0,-0.98053,1e-05,3.74076]
[1778688351290,41.15,78916.89,0.0,-0.98052,1e-05,3.74363]
[1778688353264,41.15,78905.41,0.0,-0.98068,1e-05,3.71593]
[1778688355279,41.15,78893.02,0.0,-0.98086,1e-05,3.68631]
[1778688360314,41.15,78891.24,0.0,-0.98088,1e-05,3.68252]
[1778688361320,41.15,78886.1,0.0,-0.98095,1e-05,3.67035]
[1778688366355,41.15,78888.02,0.0,-0.98092,1e-05,3.67549]
[1778688368368,41.15,78894.98,0.0,-0.98082,1e-05,3.69232]
[1778688369460,41.16,78901.93,0.0,-0.98072,1e-05,3.70907]
[1778688372398,41.16,78906.04,0.0,-0.98066,1e-05,3.7191]
[1778688373405,41.16,78898.5,0.0,-0.98077,1e-05,3.70102]
[1778688375419,41.16,78891.88,0.0,-0.98087,1e-05,3.68531]
[1778688379447,41.16,78886.69,0.0,-0.98094,1e-05,3.67332]
[1778688384482,41.16,78886.95,0.0,-0.98093,1e-05,3.67447]
[1778688388510,41.16,78869.03,0.0,-0.98118,1e-05,3.63233]
[1778688389522,41.16,78861.15,0.0,-0.98129,1e-05,3.6139]
[1778688390525,41.16,78855.73,0.0,-0.98137,1e-05,3.60134]
[1778688394555,41.16,78850.44,0.0,-0.98144,1e-05,3.58798]
[1778688395562,41.16,78838.47,0.0,-0.98161,1e-05,3.56027]
[1778688396569,41.16,78828.34,0.0,-0.98175,1e-05,3.53703]
[1778688401608,41.17,78831.15,0.0,-0.9817,1e-05,3.54511]
[1778688403621,41.17,78844.98,0.0,-0.9815,1e-05,3.57799]
[1778688404627,41.17,78852.44,0.0,-0.9814,1e-05,3.59575]
[1778688405635,41.17,78854.49,0.0,-0.98137,1e-05,3.6008]
[1778688410671,41.17,78855.72,0.0,-0.98134,1e-05,3.60482]
[1778688412686,41.18,78864.05,0.0,-0.98122,1e-05,3.62492]
[1778688413701,41.18,78868.06,0.0,-0.98117,1e-05,3.6346]
[1778688414702,41.18,78877.52,0.0,-0.98103,1e-05,3.65723]
[1778688415708,41.18,78879.97,0.0,-0.98099,1e-05,3.6632]
[1778688420745,41.18,78877.34,0.0,-0.98103,1e-05,3.65759]
[1778688421753,41.18,78863.75,0.0,-0.98122,1e-05,3.62549]
[1778688422759,41.18,78857.16,0.0,-0.98131,1e-05,3.61013]
[1778688423767,41.18,78855.23,0.0,-0.98134,1e-05,3.60579]
[1778688425781,41.18,78862.66,0.0,-0.98123,1e-05,3.62376]
[1778688426787,41.18,78861.15,0.0,-0.98125,1e-05,3.62039]
[1778688428801,41.18,78855.55,0.0,-0.98133,1e-05,3.60759]
[1778688431823,41.18,78852.66,0.0,-0.98136,1e-05,3.60145]
[1778688433836,41.19,78845.53,0.0,-0.98146,1e-05,3.58518]
[1778688434858,41.19,78845.22,0.0,-0.98146,1e-05,3.58472]
[1778688435850,41.19,78837.29,0.0,-0.98157,1e-05,3.56644]
[1778688436858,41.19,78829.23,0.0,-0.98168,1e-05,3.54795]
[1778688437863,41.19,78827.25,0.0,-0.98171,1e-05,3.54368]
[1778688442899,41.19,78824.58,0.0,-0.98173,1e-05,3.53915]
[1778688446927,41.2,78832.49,0.0,-0.98162,1e-05,3.55889]
[1778688447934,41.2,78840.58,0.0,-0.9815,1e-05,3.57809]
[1778688448941,41.2,78843.74,0.0,-0.98146,1e-05,3.58576]
[1778688451964,41.2,78854.46,0.0,-0.98131,1e-05,3.60989]
[1778688452971,41.2,78865.83,0.0,-0.98115,1e-05,3.63697]
[1778688453979,41.2,78873.71,0.0,-0.98104,1e-05,3.65585]
[1778688454985,41.2,78865.7,0.0,-0.98115,1e-05,3.63699]
[1778688455992,41.2,78865.23,0.0,-0.98115,1e-05,3.63606]
[1778688459013,41.2,78871.38,0.0,-0.98106,1e-05,3.65119]
[1778688460104,41.2,78873.56,0.0,-0.98103,1e-05,3.65652]
[1778688462039,41.2,78864.14,0.0,-0.98116,1e-05,3.63446]
[1778688463047,41.2,78856.83,0.0,-0.98127,1e-05,3.61736]
[1778688464052,41.21,78855.8,0.0,-0.98128,1e-05,3.61514]
[1778688465059,41.21,78850.33,0.0,-0.98135,1e-05,3.60247]
[1778688466066,41.21,78845.51,0.0,-0.98142,1e-05,3.59138]
[1778688467072,41.21,78848.68,0.0,-0.98137,1e-05,3.59908]
[1778688468082,41.21,78855.69,0.0,-0.98127,1e-05,3.61582]
[1778688469087,41.21,78858.32,0.0,-0.98124,1e-05,3.62224]
[1778688472111,41.21,78861.77,0.0,-0.98118,1e-05,3.631]
[1778688475131,41.21,78851.2,0.0,-0.98133,1e-05,3.60664]
[1778688476137,41.21,78849.55,0.0,-0.98135,1e-05,3.60299]
[1778688477144,41.21,78842.79,0.0,-0.98144,1e-05,3.58736]
[1778688478152,41.21,78837.15,0.0,-0.98152,1e-05,3.57443]
[1778688479159,41.21,78839.29,0.0,-0.98149,1e-05,3.57972]
[1778688480245,41.22,78845.52,0.0,-0.9814,1e-05,3.59486]
[1778688484200,41.22,78851.97,0.0,-0.9813,1e-05,3.61103]
[1778688486214,41.22,78860.34,0.0,-0.98118,1e-05,3.631]
[1778688491251,41.22,78857.4,0.0,-0.98122,1e-05,3.62537]
[1778688496287,41.23,78857.09,0.0,-0.98121,1e-05,3.62578]
[1778688501322,41.23,78855.7,0.0,-0.98123,1e-05,3.62367]
[1778688506358,41.23,78853.64,0.0,-0.98125,1e-05,3.62001]
[1778688509378,41.23,78837.35,0.0,-0.98147,1e-05,3.58252]
[1778688514414,41.24,78836.78,0.0,-0.98148,1e-05,3.58151]
[1778688516428,41.24,78831.19,0.0,-0.98154,1e-05,3.57032]
[1778688517435,41.25,78826.03,0.0,-0.98161,1e-05,3.55925]
[1778688522471,41.26,78823.03,0.0,-0.98162,1e-05,3.55699]
[1778688527505,41.27,78818.1,0.0,-0.98166,1e-05,3.5502]
[1778688532541,41.28,78809.77,0.0,-0.98176,1e-05,3.5337]
[1778688533547,41.28,78803.95,0.0,-0.98184,1e-05,3.52061]
[1778688535561,41.28,78814.02,0.0,-0.98169,1e-05,3.54455]
[1778688540669,41.28,78803.8,0.0,-0.98182,1e-05,3.52242]
[1778688541603,41.29,78803.8,0.0,-0.98182,1e-05,3.52275]
[1778688543617,41.29,78799.03,0.0,-0.98188,1e-05,3.51245]
[1778688545631,41.29,78794.08,0.0,-0.98195,1e-05,3.50181]
[1778688547645,41.29,78799.48,0.0,-0.98187,1e-05,3.51493]
[1778688550667,41.29,78804.05,0.0,-0.9818,1e-05,3.52648]
[1778688553688,41.3,78798.99,0.0,-0.98186,1e-05,3.51579]
[1778688555702,41.3,78787.53,0.0,-0.98202,1e-05,3.48981]
[1778688556711,41.3,78773.65,0.0,-0.9822,1e-05,3.45894]
[1778688559732,41.3,78779.09,0.0,-0.98212,1e-05,3.47261]
[1778688560814,41.3,78786.7,0.0,-0.98201,1e-05,3.4904]
[1778688562752,41.31,78788.61,0.0,-0.98198,1e-05,3.49554]
[1778688567788,41.31,78781.03,0.0,-0.98207,1e-05,3.48008]
[1778688569805,41.31,78780.1,0.0,-0.98208,1e-05,3.47876]
[1778688571817,41.32,78775.02,0.0,-0.98215,1e-05,3.46742]
[1778688573831,41.32,78784.16,0.0,-0.98201,1e-05,3.49038]
[1778688574839,41.33,78787.59,0.0,-0.98196,1e-05,3.49924]
[1778688576853,41.33,78796.15,0.0,-0.98183,1e-05,3.5209]
[1778688577859,41.33,78806.73,0.0,-0.98168,1e-05,3.54631]
[1778688578866,41.34,78810.73,0.0,-0.98162,1e-05,3.5565]
[1778688579873,41.34,78819.75,0.0,-0.98149,1e-05,3.57839]
[1778688580957,41.34,78818.67,0.0,-0.9815,1e-05,3.57674]
[1778688583901,41.35,78808.97,0.0,-0.98162,1e-05,3.5568]
[1778688584910,41.35,78806.95,0.0,-0.98164,1e-05,3.55302]
[1778688587934,41.36,78793.85,0.0,-0.9818,1e-05,3.5254]
[1778688588937,41.36,78784.45,0.0,-0.98192,1e-05,3.50471]
[1778688589944,41.36,78778.84,0.0,-0.982,1e-05,3.49282]
[1778688591034,41.37,78776.95,0.0,-0.98201,1e-05,3.48948]
[1778688592973,41.37,78770.07,0.0,-0.9821,1e-05,3.47574]
[1778688593981,41.37,78771.32,0.0,-0.98207,1e-05,3.47961]
[1778688599034,41.38,78773.2,0.0,-0.98203,1e-05,3.4865]
[1778688604069,41.38,78778.28,0.0,-0.98195,1e-05,3.50004]
[1778688608095,41.39,78769.84,0.0,-0.98206,1e-05,3.48222]
[1778688612127,41.39,78765.82,0.0,-0.9821,1e-05,3.47466]
[1778688614138,41.4,78774.7,0.0,-0.98198,1e-05,3.49575]
[1778688615144,41.4,78780.64,0.0,-0.98189,1e-05,3.50974]
[1778688616156,41.4,78781.95,0.0,-0.98187,1e-05,3.51309]
[1778688618177,41.4,78787.44,0.0,-0.98179,1e-05,3.52641]
[1778688620183,41.4,78780.18,0.0,-0.98189,1e-05,3.51036]
[1778688621257,41.4,78774.57,0.0,-0.98196,1e-05,3.49786]
[1778688623204,41.4,78772.31,0.0,-0.98199,1e-05,3.49343]
[1778688627233,41.41,78770.08,0.0,-0.98201,1e-05,3.48989]
[1778688630256,41.41,78774.01,0.0,-0.98195,1e-05,3.50004]
[1778688631326,41.41,78780.25,0.0,-0.98187,1e-05,3.5129]
[1778688633274,41.41,78786.7,0.0,-0.98178,1e-05,3.52848]
[1778688634282,41.41,78786.36,0.0,-0.98178,1e-05,3.52803]
[1778688639316,41.42,78785.98,0.0,-0.98178,1e-05,3.52887]
[1778688640329,41.42,78791.05,0.0,-0.98171,1e-05,3.54092]
[1778688642339,41.42,78795.48,0.0,-0.98164,1e-05,3.55182]
[1778688644352,41.42,78806.76,0.0,-0.98148,1e-05,3.57865]
[1778688645363,41.42,78807.14,0.0,-0.98147,1e-05,3.57981]
[1778688647374,41.43,78813.98,0.0,-0.98138,1e-05,3.59632]
[1778688648384,41.43,78799.98,0.0,-0.98157,1e-05,3.56396]
[1778688649391,41.43,78798.0,0.0,-0.98159,1e-05,3.55967]
[1778688654423,41.43,78796.52,0.0,-0.9816,1e-05,3.55781]
[1778688657444,41.43,78790.54,0.0,-0.98168,1e-05,3.54494]
[1778688658451,41.43,78789.46,0.0,-0.98169,1e-05,3.54279]
[1778688661472,41.44,78785.61,0.0,-0.98174,1e-05,3.53498]
[1778688663486,41.44,78794.67,0.0,-0.98161,1e-05,3.55665]
[1778688664492,41.44,78796.53,0.0,-0.98158,1e-05,3.56129]
[1778688669528,41.44,78804.4,0.0,-0.98146,1e-05,3.58117]
[1778688673557,41.45,78808.93,0.0,-0.98139,1e-05,3.59286]
[1778688677585,41.45,78810.46,0.0,-0.98137,1e-05,3.59748]
[1778688680612,41.45,78817.82,0.0,-0.98126,1e-05,3.61545]
[1778688681830,41.45,78825.18,0.0,-0.98115,1e-05,3.63315]
[1778688683628,41.45,78827.1,0.0,-0.98112,1e-05,3.638]
[1778688686652,41.45,78835.74,0.0,-0.981,1e-05,3.65869]
[1778688687655,41.46,78842.67,0.0,-0.9809,1e-05,3.67533]
[1778688689669,41.46,78848.67,0.0,-0.98082,1e-05,3.68967]
[1778688690677,41.46,78855.67,0.0,-0.98071,1e-05,3.70648]
[1778688691684,41.46,78863.94,0.0,-0.98061,1e-05,3.72439]
[1778688693697,41.46,78872.83,0.0,-0.98048,1e-05,3.74572]
[1778688694705,41.46,78878.67,0.0,-0.98039,1e-05,3.75976]
[1778688699740,41.45,78873.86,0.0,-0.98046,1e-05,3.74792]
[1778688703767,41.45,78865.29,0.0,-0.98059,1e-05,3.72721]
[1778688708803,41.45,78860.29,0.0,-0.98066,1e-05,3.71523]
[1778688713838,41.45,78862.25,0.0,-0.98063,1e-05,3.71999]
[1778688715854,41.45,78856.07,0.0,-0.98072,1e-05,3.70524]
[1778688717866,41.46,78848.74,0.0,-0.98082,1e-05,3.68789]
[1778688722116,41.46,78842.95,0.0,-0.9809,1e-05,3.67444]
[1778688727936,41.46,78846.59,0.0,-0.98085,1e-05,3.68358]
[1778688729964,41.46,78853.15,0.0,-0.98076,1e-05,3.69932]
[1778688732186,41.46,78867.68,0.0,-0.98055,1e-05,3.73418]
[1778688732987,41.46,78867.68,0.0,-0.98055,1e-05,3.73417]
[1778688733992,41.46,78874.34,0.0,-0.98045,1e-05,3.75016]
[1778688737016,41.46,78882.11,0.0,-0.98034,1e-05,3.76874]
[1778688740038,41.46,78865.16,0.0,-0.98058,1e-05,3.72773]
[1778688742261,41.46,78858.08,0.0,-0.98069,1e-05,3.71076]
[1778688748095,41.46,78864.21,0.0,-0.9806,1e-05,3.72546]
[1778688750108,41.46,78875.21,0.0,-0.98044,1e-05,3.75185]
[1778688751116,41.46,78878.77,0.0,-0.9804,1e-05,3.75846]
[1778688754137,41.46,78879.95,0.0,-0.98038,1e-05,3.76103]
[1778688758166,41.45,78885.16,0.0,-0.98031,1e-05,3.77324]
[1778688763199,41.45,78885.4,0.0,-0.98031,1e-05,3.77329]
[1778688768243,41.45,78885.48,0.0,-0.98031,1e-05,3.77293]
[1778688770255,41.45,78883.08,0.0,-0.98035,1e-05,3.76692]
[1778688775290,41.45,78884.97,0.0,-0.98032,1e-05,3.77101]
[1778688778310,41.45,78893.2,0.0,-0.9802,1e-05,3.79067]
[1778688783346,41.45,78892.22,0.0,-0.98022,1e-05,3.78767]
[1778688786366,41.45,78889.51,0.0,-0.98026,1e-05,3.78077]
[1778688791402,41.45,78893.81,0.0,-0.9802,1e-05,3.79067]
[1778688796436,41.44,78889.22,0.0,-0.98028,1e-05,3.77891]
[1778688798452,41.44,78885.61,0.0,-0.98033,1e-05,3.76995]
[1778688801473,41.44,78891.1,0.0,-0.98025,1e-05,3.78298]
[1778688805501,41.44,78890.31,0.0,-0.98027,1e-05,3.78059]
[1778688810536,41.44,78889.13,0.0,-0.98029,1e-05,3.77713]
[1778688815571,41.44,78883.2,0.0,-0.98039,1e-05,3.76026]
[1778688817585,41.44,78881.47,0.0,-0.98041,1e-05,3.7559]
[1778688822823,41.44,78882.08,0.0,-0.98041,1e-05,3.75686]
[1778688826648,41.44,78868.92,0.0,-0.9806,1e-05,3.72496]
[1778688827655,41.44,78859.82,0.0,-0.98073,1e-05,3.70314]
[1778688828662,41.44,78862.21,0.0,-0.9807,1e-05,3.70887]
[1778688830677,41.44,78865.15,0.0,-0.98065,1e-05,3.7159]
[1778688834705,41.44,78869.77,0.0,-0.98059,1e-05,3.72692]
[1778688839738,41.44,78865.25,0.0,-0.98065,1e-05,3.71593]
[1778688844776,41.44,78863.51,0.0,-0.98068,1e-05,3.71165]
[1778688848807,41.44,78869.58,0.0,-0.98059,1e-05,3.72617]
[1778688849814,41.44,78883.32,0.0,-0.98039,1e-05,3.75923]
[1778688850824,41.43,78889.03,0.0,-0.98031,1e-05,3.77297]
[1778688851830,41.43,78893.78,0.0,-0.98024,1e-05,3.78426]
[1778688856866,41.43,78896.71,0.0,-0.9802,1e-05,3.79073]
[1778688861900,41.43,78907.44,0.0,-0.98005,1e-05,3.81638]
[1778688862907,41.43,78906.82,0.0,-0.98006,1e-05,3.81471]
[1778688864921,41.43,78898.8,0.0,-0.98018,1e-05,3.79484]
[1778688865928,41.43,78897.78,0.0,-0.98019,1e-05,3.79223]
[1778688868949,41.43,78903.7,0.0,-0.98011,1e-05,3.80631]
[1778688869962,41.43,78907.88,0.0,-0.98005,1e-05,3.81621]
[1778688871970,41.43,78914.56,0.0,-0.97996,1e-05,3.83028]
[1778688877007,41.43,78913.62,0.0,-0.97998,1e-05,3.82705]
[1778688882042,41.42,78917.49,0.0,-0.97993,1e-05,3.8356]
[1778688888084,41.42,78913.87,0.0,-0.97999,1e-05,3.82563]
[1778688893344,41.42,78911.91,0.0,-0.98003,1e-05,3.81994]
[1778688899161,41.41,78917.53,0.0,-0.97995,1e-05,3.83262]
[1778688903415,41.41,78911.59,0.0,-0.98004,1e-05,3.81731]
[1778688905222,41.41,78915.24,0.0,-0.97999,1e-05,3.82586]
[1778688907233,41.41,78910.19,0.0,-0.98007,1e-05,3.81311]
[1778688908241,41.41,78908.04,0.0,-0.9801,1e-05,3.80768]
[1778688913495,41.41,78902.8,0.0,-0.98018,1e-05,3.79406]
[1778688916296,41.41,78900.51,0.0,-0.98022,1e-05,3.78805]
[1778688921331,41.41,78901.13,0.0,-0.98021,1e-05,3.78888]
[1778688923565,41.4,78909.13,0.0,-0.9801,1e-05,3.80809]
[1778688927373,41.4,78909.16,0.0,-0.9801,1e-05,3.80748]
[1778688932408,41.4,78907.86,0.0,-0.98014,1e-05,3.80152]
[1778688937444,41.4,78904.69,0.0,-0.98019,1e-05,3.79301]
[1778688942480,41.4,78898.2,0.0,-0.98029,1e-05,3.77647]
[1778688943709,41.4,78887.94,0.0,-0.98044,1e-05,3.75149]
[1778688944493,41.4,78887.94,0.0,-0.98044,1e-05,3.75139]
[1778688949529,41.4,78887.85,0.0,-0.98044,1e-05,3.75074]
[1778688955571,41.39,78889.72,0.0,-0.98042,1e-05,3.75473]
[1778688960608,41.39,78893.44,0.0,-0.98037,1e-05,3.76324]
[1778688965642,41.39,78887.19,0.0,-0.98046,1e-05,3.74766]
[1778688970677,41.39,78891.71,0.0,-0.9804,1e-05,3.7582]
[1778688975712,41.39,78893.89,0.0,-0.98037,1e-05,3.76307]
[1778688979740,41.39,78879.99,0.0,-0.98057,1e-05,3.72918]
[1778688980747,41.39,78879.53,0.0,-0.98058,1e-05,3.72805]
[1778688982761,41.39,78871.12,0.0,-0.9807,1e-05,3.70784]
[1778688983995,41.39,78862.58,0.0,-0.98082,1e-05,3.68744]
[1778688984775,41.39,78862.58,0.0,-0.98082,1e-05,3.68748]
[1778688989811,41.39,78860.23,0.0,-0.98085,1e-05,3.68212]
[1778688994846,41.39,78859.77,0.0,-0.98087,1e-05,3.6794]
[1778688998874,41.39,78869.22,0.0,-0.98073,1e-05,3.70221]
[1778688999881,41.39,78879.13,0.0,-0.98059,1e-05,3.72599]
[1778689000889,41.39,78881.35,0.0,-0.98056,1e-05,3.73132]
[1778689002903,41.39,78870.87,0.0,-0.98071,1e-05,3.70613]
[1778689004135,41.39,78868.46,0.0,-0.98074,1e-05,3.70042]
[1778689009952,41.39,78874.41,0.0,-0.98066,1e-05,3.71484]
[1778689011966,41.39,78879.1,0.0,-0.98059,1e-05,3.72612]
[1778689017007,41.39,78879.03,0.0,-0.98059,1e-05,3.72594]
[1778689018012,41.39,78890.68,0.0,-0.98042,1e-05,3.75402]
[1778689019019,41.39,78899.3,0.0,-0.98029,1e-05,3.77486]
[1778689020029,41.39,78900.08,0.0,-0.98028,1e-05,3.77667]
[1778689025062,41.39,78905.07,0.0,-0.98021,1e-05,3.78833]
[1778689030101,41.39,78908.75,0.0,-0.98016,1e-05,3.79665]
[1778689031104,41.39,78901.21,0.0,-0.98027,1e-05,3.7783]
[1778689032110,41.39,78901.56,0.0,-0.98027,1e-05,3.77898]
[1778689037146,41.39,78902.12,0.0,-0.98026,1e-05,3.77989]
[1778689042181,41.39,78903.94,0.0,-0.98024,1e-05,3.78386]
[1778689045207,41.38,78909.1,0.0,-0.98017,1e-05,3.79622]
[1778689047221,41.38,78912.01,0.0,-0.98012,1e-05,3.80307]
[1778689049234,41.38,78918.83,0.0,-0.98003,1e-05,3.81931]
[1778689054510,41.38,78914.5,0.0,-0.98011,1e-05,3.80601]
[1778689056283,41.38,78902.98,0.0,-0.98028,1e-05,3.77772]
[1778689057291,41.38,78896.5,0.0,-0.98037,1e-05,3.76194]
[1778689062327,41.38,78896.73,0.0,-0.98037,1e-05,3.76221]
[1778689067362,41.38,78897.48,0.0,-0.98036,1e-05,3.76376]
[1778689074651,41.38,78894.96,0.0,-0.9804,1e-05,3.75738]
[1778689080453,41.38,78896.28,0.0,-0.98038,1e-05,3.76035]
[1778689084724,41.38,78902.56,0.0,-0.98029,1e-05,3.77537]
[1778689088510,41.38,78895.73,0.0,-0.98039,1e-05,3.75852]
[1778689089517,41.38,78894.74,0.0,-0.98041,1e-05,3.75607]
[1778689094794,41.38,78894.59,0.0,-0.98041,1e-05,3.75547]
[1778689101600,41.37,78892.92,0.0,-0.98044,1e-05,3.75106]
[1778689106635,41.37,78892.37,0.0,-0.98045,1e-05,3.74948]
[1778689109664,41.37,78897.5,0.0,-0.98037,1e-05,3.76171]
[1778689110665,41.37,78906.63,0.0,-0.98024,1e-05,3.7838]
[1778689111671,41.37,78907.7,0.0,-0.98023,1e-05,3.78437]
[1778689112678,41.37,78901.63,0.0,-0.98032,1e-05,3.7695]
[1778689113685,41.37,78894.66,0.0,-0.98043,1e-05,3.75253]
[1778689114935,41.37,78897.81,0.0,-0.98038,1e-05,3.76009]
[1778689120735,41.37,78900.69,0.0,-0.98034,1e-05,3.76662]
[1778689125769,41.37,78903.9,0.0,-0.9803,1e-05,3.77402]
[1778689130804,41.37,78909.46,0.0,-0.98022,1e-05,3.7871]
[1778689133824,41.37,78914.46,0.0,-0.98015,1e-05,3.79899]
[1778689139867,41.37,78915.78,0.0,-0.98013,1e-05,3.80154]
[1778689145145,41.37,78916.06,0.0,-0.98013,1e-05,3.80168]
[1778689149937,41.36,78920.04,0.0,-0.98008,1e-05,3.81081]
[1778689155215,41.36,78928.49,0.0,-0.97995,1e-05,3.83084]
[1778689156988,41.36,78930.05,0.0,-0.97993,1e-05,3.83437]
[1778689162022,41.36,78926.18,0.0,-0.98,1e-05,3.82404]
[1778689165285,41.36,78929.25,0.0,-0.97995,1e-05,3.83087]
[1778689171085,41.36,78926.17,0.0,-0.98001,1e-05,3.8205]
[1778689174106,41.35,78934.32,0.0,-0.9799,1e-05,3.83998]
[1778689175354,41.35,78932.2,0.0,-0.97993,1e-05,3.83433]
[1778689177127,41.35,78931.65,0.0,-0.97994,1e-05,3.83278]
[1778689182162,41.35,78927.5,0.0,-0.98001,1e-05,3.82163]
[1778689187197,41.35,78931.89,0.0,-0.97995,1e-05,3.83145]
[1778689191225,41.35,78921.85,0.0,-0.9801,1e-05,3.80607]
[1778689192232,41.35,78921.37,0.0,-0.98011,1e-05,3.80474]
[1778689196260,41.34,78917.01,0.0,-0.98018,1e-05,3.79338]
[1778689198274,41.34,78910.08,0.0,-0.98028,1e-05,3.77628]
[1778689203316,41.34,78908.49,0.0,-0.98031,1e-05,3.77196]
[1778689208345,41.34,78908.05,0.0,-0.98032,1e-05,3.77046]
[1778689213379,41.34,78905.99,0.0,-0.98035,1e-05,3.76505]
[1778689218415,41.34,78906.82,0.0,-0.98034,1e-05,3.76671]
[1778689220431,41.34,78901.89,0.0,-0.98041,1e-05,3.75466]
[1778689225706,41.34,78905.12,0.0,-0.98037,1e-05,3.76219]
[1778689231529,41.34,78905.24,0.0,-0.98038,1e-05,3.76022]
[1778689236574,41.34,78907.78,0.0,-0.98034,1e-05,3.76603]
[1778689241609,41.34,78905.42,0.0,-0.98038,1e-05,3.76]
[1778689247652,41.33,78905.02,0.0,-0.98039,1e-05,3.75866]
[1778689252685,41.33,78906.24,0.0,-0.98037,1e-05,3.76132]
[1778689257721,41.33,78906.64,0.0,-0.98037,1e-05,3.762]
[1778689262757,41.33,78906.73,0.0,-0.98037,1e-05,3.76192]
[1778689267791,41.33,78912.39,0.0,-0.98029,1e-05,3.77538]
[1778689271821,41.33,78918.46,0.0,-0.9802,1e-05,3.78982]
[1778689273837,41.33,78927.01,0.0,-0.98007,1e-05,3.81049]
[1778689276063,41.33,78938.29,0.0,-0.97991,1e-05,3.8379]
[1778689276855,41.33,78938.29,0.0,-0.97991,1e-05,3.83771]
[1778689278868,41.33,78943.53,0.0,-0.97983,1e-05,3.85024]
[1778689279875,41.33,78948.59,0.0,-0.97976,1e-05,3.86253]
[1778689280882,41.33,78951.48,0.0,-0.97972,2e-05,3.86945]
[1778689286132,41.32,78952.45,0.0,-0.97971,2e-05,3.87068]
[1778689291974,41.32,78951.83,0.0,-0.97974,2e-05,3.86575]
[1778689297011,41.32,78949.01,0.0,-0.97979,1e-05,3.85761]
[1778689302044,41.31,78949.5,0.0,-0.97979,1e-05,3.85771]
[1778689307079,41.31,78949.25,0.0,-0.9798,1e-05,3.85597]
[1778689312115,41.31,78950.71,0.0,-0.97978,1e-05,3.85845]
[1778689317150,41.31,78950.5,0.0,-0.97979,1e-05,3.85679]
[1778689322185,41.3,78955.08,0.0,-0.97973,2e-05,3.86699]
[1778689327223,41.3,78959.84,0.0,-0.97967,2e-05,3.87761]
[1778689328234,41.3,78968.8,0.0,-0.97953,2e-05,3.89966]
[1778689329239,41.3,78976.98,0.0,-0.97941,2e-05,3.91982]
[1778689330245,41.3,78985.6,0.0,-0.97928,2e-05,3.94113]
[1778689331255,41.3,78984.33,0.0,-0.9793,2e-05,3.93759]
[1778689336488,41.29,78980.09,0.0,-0.97938,2e-05,3.92494]
[1778689339308,41.29,78973.14,0.0,-0.97949,2e-05,3.90692]
[1778689340315,41.29,78973.87,0.0,-0.97948,2e-05,3.90846]
[1778689345350,41.29,78969.65,0.0,-0.97955,2e-05,3.89648]
[1778689346358,41.29,78967.4,0.0,-0.97959,2e-05,3.89061]
[1778689350386,41.28,78972.6,0.0,-0.97952,2e-05,3.90256]
[1778689351394,41.28,78982.51,0.0,-0.97938,2e-05,3.92512]
[1778689352400,41.28,78983.12,0.0,-0.97937,2e-05,3.92634]
[1778689353407,41.28,78977.81,0.0,-0.97945,2e-05,3.91274]
[1778689354414,41.28,78978.67,0.0,-0.97944,2e-05,3.91432]
[1778689359451,41.28,78983.01,0.0,-0.97939,2e-05,3.92372]
[1778689363478,41.27,78990.23,0.0,-0.97928,2e-05,3.94062]
[1778689368512,41.27,78987.87,0.0,-0.97933,2e-05,3.93314]
[1778689373548,41.27,78990.14,0.0,-0.97931,2e-05,3.93728]
[1778689378583,41.26,78989.19,0.0,-0.97933,2e-05,3.93334]
[1778689383618,41.26,78988.97,0.0,-0.97934,2e-05,3.93127]
[1778689388657,41.25,78990.94,0.0,-0.97932,2e-05,3.93468]
[1778689389663,41.25,78977.77,0.0,-0.97952,2e-05,3.90144]
[1778689394698,41.25,78974.32,0.0,-0.97958,2e-05,3.89165]
[1778689399735,41.25,78972.84,0.0,-0.97961,2e-05,3.88677]
[1778689400743,41.25,78981.97,0.0,-0.97948,2e-05,3.90931]
[1778689401748,41.25,78984.73,0.0,-0.97944,2e-05,3.91593]
[1778689406985,41.24,78981.35,0.0,-0.9795,2e-05,3.90605]
[1778689408798,41.24,78974.69,0.0,-0.9796,2e-05,3.88891]
[1778689409805,41.24,78972.1,0.0,-0.97964,2e-05,3.88224]
[1778689414841,41.24,78971.48,0.0,-0.97967,2e-05,3.87768]
[1778689419878,41.24,78970.72,0.0,-0.97968,2e-05,3.87465]
[1778689424912,41.23,78967.61,0.0,-0.97974,2e-05,3.86577]
[1778689429947,41.23,78963.74,0.0,-0.9798,1e-05,3.85505]
[1778689431961,41.23,78958.93,0.0,-0.97988,1e-05,3.84275]
[1778689433976,41.23,78966.49,0.0,-0.97977,2e-05,3.86106]
[1778689435990,41.23,78970.78,0.0,-0.97971,2e-05,3.87126]
[1778689439013,41.22,78981.32,0.0,-0.97955,2e-05,3.89679]
[1778689440021,41.22,78986.46,0.0,-0.97947,2e-05,3.90936]
[1778689441026,41.22,78987.86,0.0,-0.97946,2e-05,3.91257]
[1778689442032,41.22,78995.3,0.0,-0.97934,2e-05,3.93093]
[1778689443040,41.22,78995.34,0.0,-0.97935,2e-05,3.93069]
[1778689447266,41.22,78986.65,0.0,-0.97949,2e-05,3.90762]
[1778689449085,41.22,78988.54,0.0,-0.97946,2e-05,3.91176]
[1778689452104,41.21,79002.02,0.0,-0.97926,2e-05,3.94474]
[1778689453113,41.21,79017.85,0.0,-0.97902,2e-05,3.98443]
[1778689454119,41.21,79016.32,0.0,-0.97904,2e-05,3.98014]
[1778689459156,41.21,79005.97,0.0,-0.97922,2e-05,3.95193]
[1778689460162,41.21,79005.57,0.0,-0.97923,2e-05,3.95055]
[1778689463183,41.2,79012.47,0.0,-0.97913,2e-05,3.96685]
[1778689464190,41.2,79019.87,0.0,-0.97901,2e-05,3.98521]
[1778689465196,41.2,79020.4,0.0,-0.97901,2e-05,3.98613]
[1778689470233,41.2,79021.33,0.0,-0.97901,2e-05,3.9863]
[1778689471249,41.2,79027.29,0.0,-0.97893,2e-05,3.99904]
[1778689472250,41.19,79041.86,0.0,-0.9787,2e-05,4.0358]
[1778689473256,41.19,79040.49,0.0,-0.97873,2e-05,4.03175]
[1778689477492,41.19,79030.48,0.0,-0.9789,2e-05,4.00412]
[1778689478292,41.19,79030.48,0.0,-0.9789,2e-05,4.00364]
[1778689483327,41.18,79033.73,0.0,-0.97886,2e-05,4.00959]
[1778689488362,41.18,79038.17,0.0,-0.97881,2e-05,4.0185]
[1778689491385,41.17,79029.05,0.0,-0.97896,2e-05,3.99376]
[1778689492391,41.17,79015.26,0.0,-0.97918,2e-05,3.95832]
[1778689493399,41.17,78986.58,0.0,-0.97962,2e-05,3.88591]
[1778689494405,41.17,78983.27,0.0,-0.97967,2e-05,3.8774]
[1778689496420,41.17,78989.23,0.0,-0.97958,2e-05,3.89176]
[1778689500449,41.17,78994.65,0.0,-0.97951,2e-05,3.90423]
[1778689502462,41.16,79001.38,0.0,-0.97941,2e-05,3.92056]
[1778689503470,41.16,79011.01,0.0,-0.97926,2e-05,3.9445]
[1778689504477,41.16,79008.23,0.0,-0.97931,2e-05,3.93715]
[1778689509511,41.16,79011.77,0.0,-0.97926,2e-05,3.94443]
[1778689514547,41.15,79009.43,0.0,-0.97931,2e-05,3.93683]
[1778689516561,41.15,79003.66,0.0,-0.9794,2e-05,3.92167]
[1778689521596,41.15,79004.16,0.0,-0.9794,2e-05,3.92146]
[1778689526632,41.15,79005.51,0.0,-0.97939,2e-05,3.92343]
[1778689531667,41.14,79009.73,0.0,-0.97935,2e-05,3.93036]
[1778689534688,41.14,79004.38,0.0,-0.97943,2e-05,3.91609]
[1778689539727,41.14,79001.65,0.0,-0.97948,2e-05,3.90799]
[1778689544759,41.13,79001.17,0.0,-0.9795,2e-05,3.9056]
[1778689549794,41.13,79002.55,0.0,-0.97948,2e-05,3.90791]
[1778689552815,41.13,78991.58,0.0,-0.97965,2e-05,3.87989]
[1778689553822,41.13,78985.59,0.0,-0.97975,2e-05,3.86483]
[1778689558064,41.13,78990.92,0.0,-0.97967,2e-05,3.87752]
[1778689562887,41.12,78997.96,0.0,-0.97957,2e-05,3.89423]
[1778689563893,41.12,79007.54,0.0,-0.97942,2e-05,3.918]
[1778689568936,41.12,79008.96,0.0,-0.97941,2e-05,3.9203]
[1778689573971,41.12,79011.95,0.0,-0.97937,2e-05,3.9265]
[1778689575986,41.12,79015.06,0.0,-0.97933,2e-05,3.93376]
[1778689580017,41.11,79022.86,0.0,-0.97922,2e-05,3.95221]
[1778689585052,41.11,79019.85,0.0,-0.97927,2e-05,3.94298]
[1778689590087,41.11,79019.39,0.0,-0.97929,2e-05,3.94019]
[1778689595122,41.1,79019.63,0.0,-0.97931,2e-05,3.93714]
[1778689601163,41.1,79019.42,0.0,-0.97932,2e-05,3.93454]
[1778689606197,41.09,79019.28,0.0,-0.97933,2e-05,3.93244]
[1778689612239,41.09,79016.03,0.0,-0.9794,2e-05,3.92219]
[1778689616267,41.08,79010.57,0.0,-0.97949,2e-05,3.90712]
[1778689618493,41.08,79003.91,0.0,-0.97959,2e-05,3.88981]
[1778689619289,41.08,79003.91,0.0,-0.9796,2e-05,3.88953]
[1778689621302,41.08,78993.3,0.0,-0.97976,2e-05,3.86248]
[1778689622310,41.08,78989.78,0.0,-0.97981,2e-05,3.85349]
[1778689624323,41.08,78980.51,0.0,-0.97996,1e-05,3.83008]
[1778689626337,41.08,78979.33,0.0,-0.97998,1e-05,3.8268]
[1778689630366,41.08,78991.23,0.0,-0.9798,2e-05,3.8556]
[1778689631372,41.07,79001.52,0.0,-0.97965,2e-05,3.88101]
[1778689632382,41.07,78995.89,0.0,-0.97973,2e-05,3.86671]
[1778689633387,41.07,78991.81,0.0,-0.9798,2e-05,3.85632]
[1778689634394,41.07,78992.89,0.0,-0.97978,2e-05,3.85879]
[1778689639429,41.07,78996.94,0.0,-0.97973,2e-05,3.86777]
[1778689644464,41.07,79000.52,0.0,-0.97968,2e-05,3.87549]
[1778689649502,41.06,79002.5,0.0,-0.97966,2e-05,3.8792]
[1778689654538,41.06,79003.45,0.0,-0.97966,2e-05,3.8784]
[1778689659572,41.06,79005.73,0.0,-0.97964,2e-05,3.88284]
[1778689664606,41.06,79007.36,0.0,-0.97962,2e-05,3.88566]
[1778689665614,41.05,79012.51,0.0,-0.97954,2e-05,3.89829]
[1778689666621,41.05,79015.18,0.0,-0.9795,2e-05,3.9047]
[1778689668847,41.05,79024.6,0.0,-0.97936,2e-05,3.92748]
[1778689671657,41.05,79025.37,0.0,-0.97936,2e-05,3.92874]
[1778689676692,41.05,79030.13,0.0,-0.97929,2e-05,3.93905]
[1778689677699,41.04,79030.48,0.0,-0.97929,2e-05,3.93957]
[1778689682733,41.04,79033.21,0.0,-0.97926,2e-05,3.94466]
[1778689683740,41.04,79033.41,0.0,-0.97926,2e-05,3.94479]
[1778689688779,41.03,79035.04,0.0,-0.97925,2e-05,3.94698]
[1778689693812,41.03,79036.39,0.0,-0.97924,2e-05,3.94815]
[1778689698847,41.02,79035.63,0.0,-0.97926,2e-05,3.94434]
[1778689703883,41.02,79038.21,0.0,-0.97924,2e-05,3.94901]
[1778689708919,41.02,79037.49,0.0,-0.97926,2e-05,3.94532]
[1778689713953,41.01,79036.93,0.0,-0.97929,2e-05,3.94009]
[1778689718988,41.01,79039.23,0.0,-0.97926,2e-05,3.94407]
[1778689724026,41.0,79039.05,0.0,-0.97928,2e-05,3.94179]
[1778689729279,41.0,79034.5,0.0,-0.97936,2e-05,3.92848]
[1778689735104,40.99,79032.53,0.0,-0.9794,2e-05,3.92145]
[1778689739349,40.99,79022.76,0.0,-0.97956,2e-05,3.8956]
[1778689745175,40.98,79020.59,0.0,-0.9796,2e-05,3.88841]
[1778689748194,40.98,79028.41,0.0,-0.97949,2e-05,3.90717]
[1778689753230,40.98,79031.46,0.0,-0.97945,2e-05,3.91328]
[1778689758265,40.97,79032.85,0.0,-0.97944,2e-05,3.91522]
[1778689763300,40.97,79037.74,0.0,-0.97938,2e-05,3.92594]
[1778689765314,40.97,79043.09,0.0,-0.9793,2e-05,3.9388]
[1778689766322,40.97,79045.97,0.0,-0.97926,2e-05,3.94573]
[1778689769564,40.97,79051.41,0.0,-0.97918,2e-05,3.9584]
[1778689775383,40.96,79049.98,0.0,-0.97922,2e-05,3.95053]
[1778689780421,40.96,79054.17,0.0,-0.97917,2e-05,3.95935]
[1778689785455,40.95,79055.56,0.0,-0.97916,2e-05,3.96108]
[1778689787470,40.95,79057.42,0.0,-0.97914,2e-05,3.96507]
[1778689792506,40.95,79057.61,0.0,-0.97915,2e-05,3.96375]
[1778689797543,40.94,79056.46,0.0,-0.97917,2e-05,3.95903]
[1778689802576,40.94,79050.49,0.0,-0.97928,2e-05,3.94217]
[1778689807611,40.93,79052.57,0.0,-0.97925,2e-05,3.94583]
[1778689809848,40.93,79060.24,0.0,-0.97914,2e-05,3.96467]
[1778689811643,40.93,79063.49,0.0,-0.97909,2e-05,3.97226]
[1778689816680,40.92,79066.0,0.0,-0.97907,2e-05,3.97684]
[1778689819918,40.92,79071.34,0.0,-0.97899,2e-05,3.98936]
[1778689823729,40.92,79066.11,0.0,-0.97908,2e-05,3.97447]
[1778689825744,40.92,79063.06,0.0,-0.97913,2e-05,3.96598]
[1778689827756,40.91,79053.37,0.0,-0.97929,2e-05,3.94067]
[1778689828764,40.91,79051.14,0.0,-0.97932,2e-05,3.93471]
[1778689829990,40.91,79046.07,0.0,-0.97941,2e-05,3.92129]
[1778689833799,40.91,79041.47,0.0,-0.97949,2e-05,3.9069]
[1778689838834,40.91,79043.61,0.0,-0.97947,2e-05,3.91094]
[1778689843870,40.9,79043.17,0.0,-0.97948,2e-05,3.90836]
[1778689847898,40.9,79048.64,0.0,-0.97941,2e-05,3.92094]
[1778689852933,40.9,79051.19,0.0,-0.97938,2e-05,3.92579]
[1778689857970,40.89,79048.24,0.0,-0.97943,2e-05,3.91678]
[1778689863005,40.89,79049.78,0.0,-0.97942,2e-05,3.91917]
[1778689865028,40.89,79058.65,0.0,-0.97929,2e-05,3.94067]
[1778689870054,40.88,79063.69,0.0,-0.97922,2e-05,3.95172]
[1778689875091,40.88,79070.87,0.0,-0.97912,2e-05,3.96821]
[1778689878125,40.88,79036.36,0.0,-0.97966,2e-05,3.87993]
[1778689883159,40.87,79039.22,0.0,-0.97962,2e-05,3.88598]
[1778689884167,40.87,79045.29,0.0,-0.97953,2e-05,3.90099]
[1778689886182,40.87,79050.61,0.0,-0.97945,2e-05,3.91385]
[1778689888196,40.87,79056.0,0.0,-0.97937,2e-05,3.92691]
[1778689893231,40.87,79053.72,0.0,-0.97942,2e-05,3.91775]
[1778689894238,40.87,79047.62,0.0,-0.97952,2e-05,3.90212]
[1778689899272,40.86,79048.75,0.0,-0.97951,2e-05,3.90377]
[1778689904308,40.86,79050.28,0.0,-0.97949,2e-05,3.90637]
[1778689906322,40.86,79044.43,0.0,-0.97959,2e-05,3.8913]
[1778689911357,40.86,79039.89,0.0,-0.97966,2e-05,3.87959]
[1778689913371,40.86,79049.44,0.0,-0.97951,2e-05,3.90341]
[1778689915385,40.86,79053.89,0.0,-0.97945,2e-05,3.91442]
[1778689919414,40.86,79059.29,0.0,-0.97936,2e-05,3.92769]
[1778689922438,40.86,79068.29,0.0,-0.97923,2e-05,3.95013]
[1778689923443,40.85,79074.26,0.0,-0.97914,2e-05,3.96501]
[1778689924450,40.85,79080.71,0.0,-0.97904,2e-05,3.98129]
[1778689925462,40.85,79082.43,0.0,-0.97901,2e-05,3.98546]
[1778689930726,40.86,79080.04,0.0,-0.97904,2e-05,3.9805]
[1778689935527,40.86,79074.47,0.0,-0.97912,2e-05,3.96711]
[1778689940796,40.86,79074.75,0.0,-0.97911,2e-05,3.96988]
[1778689946603,40.87,79076.02,0.0,-0.97907,2e-05,3.97676]
[1778689949624,40.88,79069.96,0.0,-0.97915,2e-05,3.96279]
[1778689950867,40.88,79068.33,0.0,-0.97917,2e-05,3.95894]
[1778689954658,40.88,79074.75,0.0,-0.97906,2e-05,3.97676]
[1778689955665,40.88,79081.31,0.0,-0.97896,2e-05,3.99355]
[1778689956672,40.89,79088.51,0.0,-0.97883,2e-05,4.01441]
[1778689961707,40.9,79089.13,0.0,-0.9788,2e-05,4.01967]
[1778689967749,40.91,79089.33,0.0,-0.97876,2e-05,4.026]
[1778689972785,40.93,79086.26,0.0,-0.97877,2e-05,4.0236]
[1778689976818,40.94,79092.67,0.0,-0.97864,2e-05,4.04553]
[1778689978831,40.94,79097.86,0.0,-0.97854,2e-05,4.06103]
[1778689982860,40.95,79092.64,0.0,-0.97861,2e-05,4.05059]
[1778689987895,40.96,79095.14,0.0,-0.97854,2e-05,4.06222]
[1778689989909,40.97,79105.55,0.0,-0.97836,2e-05,4.0913]
[1778689991148,40.97,79119.1,0.0,-0.97813,2e-05,4.12865]
[1778689992930,40.98,79121.35,0.0,-0.97809,2e-05,4.13548]
[1778689997965,40.99,79125.72,0.0,-0.97799,2e-05,4.15149]
[1778690001218,40.99,79114.44,0.0,-0.97815,2e-05,4.12455]
[1778690001993,41.0,79114.44,0.0,-0.97814,2e-05,4.1264]
[1778690007028,41.01,79117.64,0.0,-0.97807,2e-05,4.13853]
[1778690012066,41.02,79120.88,0.0,-0.97799,2e-05,4.15055]
[1778690014079,41.02,79127.99,0.0,-0.97787,2e-05,4.1702]
[1778690015087,41.03,79127.97,0.0,-0.97786,2e-05,4.17193]
[1778690020132,41.03,79127.2,0.0,-0.97785,2e-05,4.17343]
[1778690025167,41.05,79124.57,0.0,-0.97786,2e-05,4.17093]
[1778690030192,41.06,79126.09,0.0,-0.9778,2e-05,4.18017]
[1778690035226,41.07,79131.1,0.0,-0.9777,2e-05,4.19771]
[1778690038246,41.07,79120.42,0.0,-0.97786,2e-05,4.17118]
[1778690039254,41.07,79121.77,0.0,-0.97783,2e-05,4.17562]
[1778690044290,41.08,79123.73,0.0,-0.97777,2e-05,4.18513]
[1778690048317,41.09,79115.68,0.0,-0.97788,2e-05,4.16731]
[1778690050331,41.1,79113.03,0.0,-0.97791,2e-05,4.16299]
[1778690055369,41.11,79114.6,0.0,-0.97786,2e-05,4.17066]
[1778690057383,41.11,79109.21,0.0,-0.97794,2e-05,4.15825]
[1778690062418,41.12,79109.68,0.0,-0.9779,2e-05,4.16398]
[1778690067453,41.13,79110.52,0.0,-0.97786,2e-05,4.17062]
[1778690070476,41.14,79123.42,0.0,-0.97763,2e-05,4.20814]
[1778690073496,41.15,79117.63,0.0,-0.97772,2e-05,4.19244]
[1778690075510,41.15,79124.45,0.0,-0.9776,2e-05,4.21216]
[1778690077524,41.16,79128.04,0.0,-0.97753,2e-05,4.22409]
[1778690081783,41.16,79136.06,0.0,-0.97737,2e-05,4.24862]
[1778690085588,41.17,79134.57,0.0,-0.97738,2e-05,4.24693]
[1778690090623,41.18,79135.45,0.0,-0.97735,2e-05,4.25305]
[1778690095660,41.19,79135.16,0.0,-0.97733,2e-05,4.25603]
[1778690101924,41.2,79134.65,0.0,-0.9773,2e-05,4.25988]
[1778690107743,41.21,79134.56,0.0,-0.97728,2e-05,4.26407]
[1778690112778,41.22,79133.57,0.0,-0.97727,2e-05,4.26509]
[1778690117815,41.23,79134.77,0.0,-0.97722,2e-05,4.27266]
[1778690118822,41.23,79126.12,0.0,-0.97736,2e-05,4.25032]
[1778690123858,41.24,79133.48,0.0,-0.97722,2e-05,4.27293]
[1778690125873,41.24,79134.91,0.0,-0.97719,2e-05,4.27818]
[1778690130906,41.25,79135.75,0.0,-0.97715,2e-05,4.28391]
[1778690135940,41.25,79134.86,0.0,-0.97716,2e-05,4.28192]
[1778690140976,41.26,79134.1,0.0,-0.97716,2e-05,4.28235]
[1778690146011,41.27,79139.43,0.0,-0.97705,2e-05,4.30005]
[1778690151046,41.28,79142.63,0.0,-0.97697,2e-05,4.31195]
[1778690156082,41.28,79141.16,0.0,-0.97698,2e-05,4.3113]
[1778690161118,41.29,79140.5,0.0,-0.97696,2e-05,4.31356]
[1778690166160,41.3,79135.9,0.0,-0.97702,2e-05,4.30454]
[1778690171188,41.31,79130.93,0.0,-0.97708,2e-05,4.29463]
[1778690172414,41.31,79119.85,0.0,-0.97726,2e-05,4.26571]
[1778690178237,41.32,79120.73,0.0,-0.97722,2e-05,4.27169]
[1778690183271,41.33,79119.99,0.0,-0.9772,2e-05,4.27401]
[1778690184279,41.33,79113.48,0.0,-0.97731,2e-05,4.2574]
[1778690189313,41.34,79112.93,0.0,-0.9773,2e-05,4.25888]
[1778690194353,41.35,79112.5,0.0,-0.97729,2e-05,4.26004]
[1778690197373,41.35,79120.28,0.0,-0.97715,2e-05,4.28223]
[1778690202408,41.36,79123.04,0.0,-0.97708,2e-05,4.29303]
[1778690207443,41.37,79122.29,0.0,-0.97707,2e-05,4.29438]
[1778690212478,41.38,79121.48,0.0,-0.97706,2e-05,4.29623]
[1778690215499,41.38,79116.07,0.0,-0.97714,2e-05,4.2831]
[1778690217513,41.39,79114.34,0.0,-0.97716,2e-05,4.28055]
[1778690222548,41.39,79115.41,0.0,-0.97712,2e-05,4.28616]
[1778690228590,41.4,79116.0,0.0,-0.97708,2e-05,4.29249]
[1778690232838,41.41,79121.1,0.0,-0.97699,2e-05,4.30817]
[1778690234632,41.41,79122.23,0.0,-0.97695,2e-05,4.31318]
[1778690239668,41.42,79126.36,0.0,-0.97687,2e-05,4.32681]
[1778690242908,41.42,79120.65,0.0,-0.97695,2e-05,4.31402]
[1778690248730,41.43,79118.25,0.0,-0.97697,2e-05,4.31079]
[1778690253765,41.44,79118.85,0.0,-0.97695,2e-05,4.31355]
[1778690258802,41.45,79118.07,0.0,-0.97694,2e-05,4.31467]
[1778690263836,41.46,79121.01,0.0,-0.97687,2e-05,4.32578]
[1778690268872,41.46,79116.59,0.0,-0.97693,2e-05,4.31704]
[1778690273907,41.47,79115.68,0.0,-0.97692,2e-05,4.31782]
[1778690278942,41.48,79117.11,0.0,-0.97687,2e-05,4.32547]
[1778690283977,41.49,79116.9,0.0,-0.97686,2e-05,4.32803]
[1778690289012,41.49,79118.59,0.0,-0.97681,2e-05,4.33567]
[1778690294049,41.5,79120.9,0.0,-0.97675,2e-05,4.34493]
[1778690299084,41.51,79120.23,0.0,-0.97674,2e-05,4.34614]
[1778690304121,41.52,79119.12,0.0,-0.97674,2e-05,4.34675]
[1778690308149,41.52,79113.46,0.0,-0.97682,2e-05,4.33332]
[1778690311170,41.53,79121.41,0.0,-0.97669,2e-05,4.35446]
[1778690312177,41.53,79122.14,0.0,-0.97667,2e-05,4.35701]
[1778690316208,41.53,79131.87,0.0,-0.97649,2e-05,4.3856]
[1778690317214,41.53,79140.76,0.0,-0.97634,2e-05,4.41026]
[1778690318223,41.54,79140.53,0.0,-0.97634,2e-05,4.41061]
[1778690319228,41.54,79132.95,0.0,-0.97646,2e-05,4.39002]
[1778690320235,41.54,79130.8,0.0,-0.9765,2e-05,4.38471]
[1778690325271,41.54,79134.03,0.0,-0.97642,2e-05,4.39647]
[1778690330306,41.55,79132.14,0.0,-0.97644,2e-05,4.3933]
[1778690335341,41.56,79131.19,0.0,-0.97644,2e-05,4.3936]
[1778690337355,41.56,79126.05,0.0,-0.97652,2e-05,4.38065]
[1778690342390,41.56,79124.53,0.0,-0.97653,2e-05,4.37852]
[1778690347426,41.57,79125.97,0.0,-0.97649,2e-05,4.38536]
[1778690352462,41.57,79124.77,0.0,-0.9765,2e-05,4.38401]
[1778690357496,41.58,79124.75,0.0,-0.97649,2e-05,4.38633]
[1778690362532,41.59,79130.0,0.0,-0.97638,2e-05,4.40329]
[1778690367568,41.59,79133.91,0.0,-0.9763,2e-05,4.41558]
[1778690372602,41.59,79134.15,0.0,-0.9763,2e-05,4.41614]
[1778690377637,41.6,79138.51,0.0,-0.97621,2e-05,4.43002]
[1778690381665,41.6,79132.58,0.0,-0.9763,2e-05,4.41551]
[1778690386700,41.61,79131.18,0.0,-0.97631,2e-05,4.41386]
[1778690391738,41.61,79131.33,0.0,-0.97629,2e-05,4.4164]
[1778690396774,41.62,79132.76,0.0,-0.97626,2e-05,4.42237]
[1778690401808,41.62,79132.32,0.0,-0.97625,2e-05,4.42323]
[1778690406845,41.63,79131.77,0.0,-0.97625,2e-05,4.42377]
[1778690411880,41.63,79135.88,0.0,-0.97616,2e-05,4.43698]
[1778690416920,41.64,79139.75,0.0,-0.97608,2e-05,4.4499]
[1778690420945,41.64,79150.12,0.0,-0.9759,2e-05,4.47944]
[1778690422959,41.64,79153.22,0.0,-0.97584,2e-05,4.48867]
[1778690429002,41.65,79156.74,0.0,-0.97577,2e-05,4.50029]
[1778690434241,41.65,79155.63,0.0,-0.97578,2e-05,4.49698]
[1778690440080,41.65,79153.77,0.0,-0.97581,2e-05,4.49348]
[1778690445122,41.66,79152.23,0.0,-0.97582,2e-05,4.49124]
[1778690450151,41.66,79151.39,0.0,-0.97582,2e-05,4.49062]
[1778690455186,41.67,79152.45,0.0,-0.97579,2e-05,4.49524]
[1778690460223,41.67,79151.26,0.0,-0.9758,2e-05,4.49365]
[1778690465256,41.67,79150.53,0.0,-0.97581,2e-05,4.49333]
[1778690470291,41.68,79153.59,0.0,-0.97574,2e-05,4.50344]
[1778690474522,41.68,79159.47,0.0,-0.97563,2e-05,4.52096]
[1778690480361,41.69,79156.25,0.0,-0.97568,2e-05,4.51385]
[1778690485397,41.69,79151.63,0.0,-0.97575,2e-05,4.50259]
[1778690486403,41.69,79147.37,0.0,-0.97582,2e-05,4.49151]
[1778690491437,41.69,79145.4,0.0,-0.97585,2e-05,4.48533]
[1778690494664,41.7,79138.0,0.0,-0.97597,2e-05,4.4661]
[1778690496473,41.7,79142.74,0.0,-0.97589,2e-05,4.47984]
[1778690498487,41.7,79145.47,0.0,-0.97583,2e-05,4.48805]
[1778690503522,41.7,79149.26,0.0,-0.97576,2e-05,4.50019]
[1778690508557,41.71,79148.91,0.0,-0.97575,2e-05,4.50122]
[1778690513593,41.71,79147.89,0.0,-0.97576,2e-05,4.49973]
[1778690518628,41.72,79147.51,0.0,-0.97576,2e-05,4.50032]
[1778690520642,41.72,79153.56,0.0,-0.97565,2e-05,4.51763]
[1778690524874,41.72,79158.75,0.0,-0.97555,2e-05,4.53323]
[1778690525686,41.72,79158.75,0.0,-0.97555,2e-05,4.53352]
[1778690530719,41.72,79154.23,0.0,-0.97562,2e-05,4.52242]
[1778690535753,41.73,79154.95,0.0,-0.9756,2e-05,4.52589]
[1778690540788,41.73,79151.49,0.0,-0.97565,2e-05,4.51783]
[1778690543809,41.73,79158.13,0.0,-0.97552,2e-05,4.53709]
[1778690545823,41.73,79162.71,0.0,-0.97544,2e-05,4.55033]
[1778690550859,41.74,79163.87,0.0,-0.97541,2e-05,4.55486]
[1778690553879,41.74,79168.2,0.0,-0.97534,2e-05,4.56548]
[1778690558917,41.74,79170.1,0.0,-0.9753,2e-05,4.5719]
[1778690563954,41.74,79169.42,0.0,-0.97531,2e-05,4.57109]
[1778690567981,41.75,79175.12,0.0,-0.9752,2e-05,4.58817]
[1778690573019,41.75,79174.22,0.0,-0.9752,2e-05,4.58766]
[1778690578054,41.76,79173.7,0.0,-0.9752,2e-05,4.58821]
[1778690583089,41.76,79173.26,0.0,-0.97519,2e-05,4.58899]
[1778690590138,41.77,79171.98,0.0,-0.9752,2e-05,4.58821]
[1778690594166,41.77,79177.4,0.0,-0.97509,2e-05,4.60489]
[1778690595371,41.77,79175.91,0.0,-0.97511,2e-05,4.60146]
[1778690601218,41.78,79177.39,0.0,-0.97508,2e-05,4.6074]
[1778690606251,41.78,79177.25,0.0,-0.97506,2e-05,4.60914]
[1778690611284,41.79,79170.24,0.0,-0.97519,2e-05,4.58924]
[1778690616321,41.79,79166.07,0.0,-0.97525,2e-05,4.57952]
[1778690621356,41.79,79165.63,0.0,-0.97524,2e-05,4.58019]
[1778690627400,41.8,79161.03,0.0,-0.97531,2e-05,4.56965]
[1778690628405,41.8,79153.51,0.0,-0.97544,2e-05,4.54917]
[1778690629412,41.8,79150.53,0.0,-0.97549,2e-05,4.54134]
[1778690630418,41.8,79145.11,0.0,-0.97558,2e-05,4.52681]
[1778690632433,41.8,79145.38,0.0,-0.97557,2e-05,4.52848]
[1778690637469,41.81,79148.36,0.0,-0.9755,2e-05,4.53899]
[1778690642503,41.82,79148.29,0.0,-0.97549,2e-05,4.54109]
[1778690645721,41.82,79143.19,0.0,-0.97557,2e-05,4.52843]
[1778690647539,41.82,79135.61,0.0,-0.97569,2e-05,4.50852]
[1778690648549,41.82,79130.93,0.0,-0.97577,2e-05,4.49619]
[1778690649552,41.82,79128.76,0.0,-0.9758,2e-05,4.49132]
[1778690654588,41.83,79128.81,0.0,-0.97579,2e-05,4.49363]
[1778690655803,41.83,79119.74,0.0,-0.97594,2e-05,4.46991]
[1778690657617,41.83,79135.27,0.0,-0.97566,2e-05,4.51354]
[1778690658624,41.83,79145.74,0.0,-0.97548,2e-05,4.5424]
[1778690659631,41.84,79145.65,0.0,-0.97548,2e-05,4.54261]
[1778690664666,41.84,79145.76,0.0,-0.97546,2e-05,4.54516]
[1778690670708,41.85,79144.83,0.0,-0.97546,2e-05,4.54521]
[1778690675934,41.85,79146.09,0.0,-0.97544,2e-05,4.54869]
[1778690681785,41.86,79147.1,0.0,-0.9754,2e-05,4.55405]
[1778690686819,41.86,79148.3,0.0,-0.97537,2e-05,4.5595]
[1778690691855,41.87,79148.62,0.0,-0.97535,2e-05,4.56248]
[1778690696076,41.87,79143.58,0.0,-0.97543,2e-05,4.55019]
[1778690701925,41.88,79141.25,0.0,-0.97545,2e-05,4.54628]
[1778690706960,41.88,79140.2,0.0,-0.97546,2e-05,4.54547]
[1778690710990,41.89,79133.77,0.0,-0.97556,2e-05,4.52939]
[1778690711995,41.89,79130.82,0.0,-0.9756,2e-05,4.52171]
[1778690717031,41.89,79132.55,0.0,-0.97556,2e-05,4.52871]
[1778690722066,41.9,79131.67,0.0,-0.97556,2e-05,4.52839]
[1778690727121,41.9,79127.04,0.0,-0.97563,2e-05,4.51781]
[1778690732157,41.91,79125.78,0.0,-0.97565,2e-05,4.51436]
[1778690737191,41.91,79125.65,0.0,-0.97564,2e-05,4.51617]
[1778690743235,41.92,79126.03,0.0,-0.97561,2e-05,4.51978]
[1778690748268,41.92,79126.2,0.0,-0.9756,2e-05,4.52137]
[1778690753303,41.93,79123.35,0.0,-0.97564,2e-05,4.51563]
[1778690756498,41.93,79119.74,0.0,-0.97569,2e-05,4.50746]
[1778690759347,41.93,79126.26,0.0,-0.97557,2e-05,4.52624]
[1778690761361,41.93,79130.49,0.0,-0.97549,2e-05,4.53871]
[1778690762368,41.94,79130.62,0.0,-0.97549,2e-05,4.53944]
[1778690766568,41.94,79137.6,0.0,-0.97535,2e-05,4.56096]
[1778690772438,41.94,79135.85,0.0,-0.97537,2e-05,4.55785]
[1778690777473,41.95,79133.47,0.0,-0.9754,2e-05,4.553]
[1778690779487,41.95,79129.55,0.0,-0.97547,2e-05,4.5429]
[1778690784523,41.95,79128.89,0.0,-0.97546,2e-05,4.54293]
[1778690789557,41.96,79127.06,0.0,-0.97548,2e-05,4.53973]
[1778690794592,41.96,79127.79,0.0,-0.97547,2e-05,4.5414]
[1778690799627,41.97,79126.98,0.0,-0.97547,2e-05,4.54098]
[1778690804663,41.97,79125.71,0.0,-0.97548,2e-05,4.53927]
[1778690809698,41.98,79126.53,0.0,-0.97546,2e-05,4.54332]
[1778690814739,41.98,79127.31,0.0,-0.97543,2e-05,4.54724]
[1778690818764,41.98,79142.1,0.0,-0.97517,2e-05,4.58953]
[1778690819769,41.98,79145.12,0.0,-0.97511,2e-05,4.5982]
[1778690824805,41.99,79141.15,0.0,-0.97517,2e-05,4.58857]
[1778690826988,41.99,79155.02,0.0,-0.97492,2e-05,4.62776]
[1778690827826,41.99,79155.02,0.0,-0.97492,2e-05,4.62802]
[1778690828833,41.99,79158.77,0.0,-0.97486,2e-05,4.63874]
[1778690831855,41.99,79165.02,0.0,-0.97474,2e-05,4.65689]
[1778690837057,41.99,79170.59,0.0,-0.97463,2e-05,4.67349]
[1778690841924,42.0,79177.12,0.0,-0.97451,2e-05,4.69284]
[1778690842932,42.0,79178.26,0.0,-0.97449,2e-05,4.69622]
[1778690847127,42.0,79185.93,0.0,-0.97435,2e-05,4.71852]
[1778690850987,42.0,79186.19,0.0,-0.97434,2e-05,4.71981]
[1778690857196,42.0,79186.57,0.0,-0.97434,2e-05,4.71944]
[1778690863072,42.0,79192.08,0.0,-0.97424,2e-05,4.73576]
[1778690864078,42.0,79195.41,0.0,-0.97417,2e-05,4.74538]
[1778690867268,42.0,79207.46,0.0,-0.97395,2e-05,4.77984]
[1778690870121,42.0,79209.84,0.0,-0.97391,2e-05,4.78665]
[1778690875158,42.0,79206.19,0.0,-0.97398,2e-05,4.77618]
[1778690880193,42.0,79203.84,0.0,-0.97402,2e-05,4.7695]
[1778690885227,42.0,79206.05,0.0,-0.97398,2e-05,4.7758]
[1778690890263,42.0,79204.01,0.0,-0.97402,2e-05,4.7699]
[1778690893284,42.0,79210.31,0.0,-0.9739,2e-05,4.78783]
[1778690895298,42.0,79205.24,0.0,-0.974,2e-05,4.77326]
[1778690900334,41.99,79205.69,0.0,-0.97401,2e-05,4.7714]
[1778690905368,41.99,79208.86,0.0,-0.97398,2e-05,4.77647]
[1778690910404,41.99,79210.75,0.0,-0.97394,2e-05,4.78171]
[1778690915480,41.98,79212.45,0.0,-0.97393,2e-05,4.78419]
[1778690921521,41.98,79214.38,0.0,-0.97389,2e-05,4.7895]
[1778690926556,41.98,79216.57,0.0,-0.97385,2e-05,4.79558]
[1778690931591,41.98,79212.25,0.0,-0.97393,2e-05,4.78301]
[1778690936626,41.98,79211.23,0.0,-0.97395,2e-05,4.77999]
[1778690941663,41.98,79211.23,0.0,-0.97395,2e-05,4.77991]
[1778690946698,41.98,79211.58,0.0,-0.97395,2e-05,4.78083]
[1778690951742,41.98,79220.68,0.0,-0.97378,2e-05,4.80672]
[1778690956779,41.98,79219.32,0.0,-0.97381,2e-05,4.80255]
[1778690957909,41.98,79213.57,0.0,-0.97391,2e-05,4.78602]
[1778690959798,41.98,79211.63,0.0,-0.97395,2e-05,4.78041]
[1778690961815,41.98,79201.93,0.0,-0.97413,2e-05,4.75274]
[1778690963826,41.98,79195.09,0.0,-0.97425,2e-05,4.73335]
[1778690967979,41.98,79189.8,0.0,-0.97434,2e-05,4.71857]
[1778690969868,41.98,79188.82,0.0,-0.97436,2e-05,4.71597]
[1778690974904,41.98,79194.26,0.0,-0.97427,2e-05,4.72963]
[1778690975910,41.98,79197.23,0.0,-0.97422,2e-05,4.73812]
[1778690980945,41.98,79197.72,0.0,-0.97421,2e-05,4.73977]
[1778690985980,41.99,79202.61,0.0,-0.97412,2e-05,4.75395]
[1778690991017,41.99,79205.67,0.0,-0.97406,2e-05,4.76283]
[1778690995044,41.99,79204.69,0.0,-0.97408,2e-05,4.76025]
[1778690998193,41.99,79211.49,0.0,-0.97395,2e-05,4.77994]
[1778691004107,41.99,79210.23,0.0,-0.97397,2e-05,4.77658]
[1778691008264,41.99,79205.78,0.0,-0.97405,2e-05,4.76421]
[1778691011160,41.99,79202.17,0.0,-0.97411,2e-05,4.75412]
[1778691016193,41.99,79201.04,0.0,-0.97413,2e-05,4.75143]
[1778691021228,41.99,79199.72,0.0,-0.97415,2e-05,4.74833]
[1778691026263,41.99,79199.0,0.0,-0.97416,2e-05,4.74673]
[1778691031299,41.99,79198.25,0.0,-0.97418,2e-05,4.74296]
[1778691037340,42.0,79195.47,0.0,-0.97423,2e-05,4.7358]
[1778691045396,42.0,79194.99,0.0,-0.97423,2e-05,4.73527]
[1778691046403,42.0,79189.95,0.0,-0.97432,2e-05,4.72107]
[1778691052446,42.0,79187.17,0.0,-0.97437,2e-05,4.71386]
[1778691054463,42.0,79182.16,0.0,-0.97446,2e-05,4.69991]
[1778691061508,42.0,79185.06,0.0,-0.9744,2e-05,4.70889]
[1778691064533,42.0,79195.32,0.0,-0.97421,2e-05,4.73833]
[1778691065540,42.0,79202.0,0.0,-0.97409,2e-05,4.75736]
[1778691068700,42.0,79208.76,0.0,-0.97397,2e-05,4.77669]
[1778691071582,42.0,79203.54,0.0,-0.97406,2e-05,4.76186]
[1778691076618,42.0,79197.22,0.0,-0.97417,2e-05,4.74408]
[1778691077626,42.0,79196.47,0.0,-0.97419,2e-05,4.74202]
[1778691080646,42.0,79190.52,0.0,-0.97429,2e-05,4.72537]
[1778691085681,42.0,79186.91,0.0,-0.97436,2e-05,4.71559]
[1778691086687,42.0,79181.52,0.0,-0.97445,2e-05,4.70044]
[1778691087695,42.0,79180.79,0.0,-0.97446,2e-05,4.6985]
[1778691092730,42.01,79176.39,0.0,-0.97455,2e-05,4.68453]
[1778691098918,42.01,79173.27,0.0,-0.9746,2e-05,4.67664]
[1778691100787,42.01,79166.5,0.0,-0.97472,2e-05,4.65794]
[1778691101794,42.01,79163.88,0.0,-0.97476,2e-05,4.65079]
[1778691104816,42.01,79160.43,0.0,-0.97482,2e-05,4.64177]
[1778691109851,42.01,79159.22,0.0,-0.97484,2e-05,4.63951]
[1778691114885,42.02,79158.5,0.0,-0.97484,2e-05,4.63864]
[1778691117906,42.02,79150.63,0.0,-0.97498,2e-05,4.61741]
[1778691119058,42.02,79154.82,0.0,-0.9749,2e-05,4.62965]
[1778691120927,42.02,79157.7,0.0,-0.97484,2e-05,4.6382]
[1778691126968,42.02,79155.58,0.0,-0.97487,2e-05,4.63375]
[1778691132004,42.03,79157.11,0.0,-0.97484,2e-05,4.63933]
[1778691137039,42.03,79158.76,0.0,-0.9748,2e-05,4.64526]
[1778691142074,42.03,79159.39,0.0,-0.97478,2e-05,4.64831]
[1778691147109,42.04,79160.38,0.0,-0.97475,2e-05,4.65237]
[1778691152144,42.04,79161.03,0.0,-0.97474,2e-05,4.65328]
[1778691157179,42.04,79161.82,0.0,-0.97472,2e-05,4.65676]
[1778691162214,42.04,79157.48,0.0,-0.97479,2e-05,4.64589]
[1778691163225,42.05,79151.2,0.0,-0.9749,2e-05,4.62865]
[1778691164228,42.05,79145.91,0.0,-0.97499,2e-05,4.61424]
[1778691169409,42.05,79141.92,0.0,-0.97505,2e-05,4.60483]
[1778691175305,42.05,79142.53,0.0,-0.97503,2e-05,4.60849]
[1778691180340,42.06,79142.02,0.0,-0.97503,2e-05,4.60867]
[1778691185375,42.06,79143.93,0.0,-0.97498,2e-05,4.61551]
[1778691190411,42.07,79142.41,0.0,-0.975,2e-05,4.6128]
[1778691195445,42.07,79144.09,0.0,-0.97496,2e-05,4.61897]
[1778691200487,42.07,79143.41,0.0,-0.97496,2e-05,4.61849]
[1778691205517,42.08,79144.92,0.0,-0.97493,2e-05,4.62409]
[1778691210553,42.08,79152.41,0.0,-0.97479,2e-05,4.64627]
[1778691215592,42.08,79153.69,0.0,-0.97477,2e-05,4.64885]
[1778691218611,42.08,79145.44,0.0,-0.97491,2e-05,4.62659]
[1778691219617,42.08,79137.55,0.0,-0.97505,2e-05,4.60495]
[1778691220624,42.08,79131.77,0.0,-0.97514,2e-05,4.58926]
[1778691225660,42.09,79126.39,0.0,-0.97523,2e-05,4.57609]
[1778691227674,42.09,79116.69,0.0,-0.97539,2e-05,4.55006]
[1778691229688,42.09,79111.68,0.0,-0.97547,2e-05,4.53706]
[1778691233718,42.1,79104.59,0.0,-0.97559,2e-05,4.51924]
[1778691238751,42.1,79104.6,0.0,-0.97557,2e-05,4.52137]
[1778691243786,42.11,79103.53,0.0,-0.97558,2e-05,4.52055]
[1778691248821,42.11,79101.18,0.0,-0.9756,2e-05,4.51624]
[1778691253856,42.12,79102.73,0.0,-0.97556,2e-05,4.52265]
[1778691258890,42.12,79104.05,0.0,-0.97553,2e-05,4.52839]
[1778691263926,42.13,79107.69,0.0,-0.97545,2e-05,4.54045]
[1778691268961,42.13,79105.12,0.0,-0.97548,2e-05,4.53544]
[1778691273995,42.14,79102.78,0.0,-0.97552,2e-05,4.52894]
[1778691276011,42.14,79094.06,0.0,-0.97567,2e-05,4.50591]
[1778691277017,42.14,79094.27,0.0,-0.97566,2e-05,4.50693]
[1778691282062,42.14,79097.57,0.0,-0.97559,2e-05,4.51818]
[1778691287087,42.15,79099.8,0.0,-0.97553,2e-05,4.5265]
[1778691292122,42.15,79103.15,0.0,-0.97546,2e-05,4.53822]
[1778691297157,42.16,79100.26,0.0,-0.9755,2e-05,4.53242]
[1778691302192,42.16,79097.92,0.0,-0.97552,2e-05,4.52813]
[1778691310398,42.17,79094.35,0.0,-0.97556,2e-05,4.52176]
[1778691312262,42.17,79088.89,0.0,-0.97565,2e-05,4.50772]
[1778691317297,42.18,79089.85,0.0,-0.97562,2e-05,4.51258]
[1778691322333,42.19,79090.61,0.0,-0.97559,2e-05,4.51691]
[1778691327368,42.19,79095.2,0.0,-0.9755,2e-05,4.53168]
[1778691329382,42.19,79101.18,0.0,-0.97539,2e-05,4.54891]
[1778691334417,42.2,79104.31,0.0,-0.97533,2e-05,4.55732]
[1778691339451,42.2,79104.29,0.0,-0.97532,2e-05,4.55924]
[1778691340610,42.2,79114.57,0.0,-0.97514,2e-05,4.58796]
[1778691341466,42.2,79114.57,0.0,-0.97514,2e-05,4.5883]
[1778691345494,42.21,79116.98,0.0,-0.97509,2e-05,4.59628]
[1778691350681,42.21,79113.87,0.0,-0.97513,2e-05,4.58927]
[1778691356571,42.21,79113.71,0.0,-0.97512,2e-05,4.59067]
[1778691362612,42.22,79116.02,0.0,-0.97508,2e-05,4.59805]
[1778691366650,42.22,79124.41,0.0,-0.97492,2e-05,4.62235]
[1778691367657,42.22,79135.18,0.0,-0.97473,2e-05,4.65252]
[1778691372692,42.22,79138.43,0.0,-0.97467,2e-05,4.66174]
[1778691377727,42.21,79137.19,0.0,-0.97471,2e-05,4.65563]
[1778691379743,42.21,79142.28,0.0,-0.97462,2e-05,4.67021]
[1778691384781,42.22,79138.99,0.0,-0.97467,2e-05,4.66192]
[1778691389811,42.22,79134.48,0.0,-0.97474,2e-05,4.65034]
[1778691393841,42.22,79122.16,0.0,-0.97497,2e-05,4.61477]
[1778691394848,42.22,79111.74,0.0,-0.97515,2e-05,4.58625]
[1778691397869,42.22,79117.18,0.0,-0.97505,2e-05,4.60218]
[1778691398876,42.22,79122.42,0.0,-0.97495,2e-05,4.61696]
[1778691401034,42.23,79127.99,0.0,-0.97485,2e-05,4.63291]
[1778691403911,42.23,79132.21,0.0,-0.97477,2e-05,4.64532]
[1778691408949,42.23,79129.64,0.0,-0.97481,2e-05,4.63919]
[1778691413984,42.23,79128.18,0.0,-0.97483,2e-05,4.63616]
[1778691419019,42.23,79128.0,0.0,-0.97483,2e-05,4.63665]
[1778691421174,42.24,79122.09,0.0,-0.97493,2e-05,4.62063]
[1778691424054,42.24,79120.33,0.0,-0.97496,2e-05,4.6164]
[1778691427075,42.24,79124.85,0.0,-0.97487,2e-05,4.62961]
[1778691432112,42.24,79126.16,0.0,-0.97484,2e-05,4.63433]
[1778691437146,42.24,79126.24,0.0,-0.97483,2e-05,4.63568]
[1778691442184,42.25,79125.29,0.0,-0.97484,2e-05,4.63422]
[1778691447223,42.25,79125.4,0.0,-0.97483,2e-05,4.63599]
[1778691451384,42.25,79119.04,0.0,-0.97495,2e-05,4.61717]
[1778691454268,42.25,79119.31,0.0,-0.97494,2e-05,4.61847]
[1778691459303,42.24,79119.9,0.0,-0.97496,2e-05,4.61519]
[1778691464338,42.23,79118.97,0.0,-0.975,2e-05,4.60847]
[1778691469373,42.22,79120.56,0.0,-0.975,2e-05,4.60904]
[1778691473402,42.22,79126.37,0.0,-0.97492,2e-05,4.62202]
[1778691478437,42.21,79126.25,0.0,-0.97495,2e-05,4.61771]
[1778691481610,42.2,79117.76,0.0,-0.97511,2e-05,4.59181]
[1778691482466,42.2,79117.76,0.0,-0.97512,2e-05,4.59105]
[1778691484480,42.2,79104.43,0.0,-0.97536,2e-05,4.55289]
[1778691489516,42.19,79102.76,0.0,-0.97541,2e-05,4.54494]
[1778691494551,42.18,79098.81,0.0,-0.9755,2e-05,4.53086]
[1778691498582,42.17,79098.41,0.0,-0.97552,2e-05,4.52722]
[1778691500596,42.17,79098.71,0.0,-0.97552,2e-05,4.52677]
[1778691505631,42.18,79100.64,0.0,-0.97548,2e-05,4.53401]
[1778691510665,42.18,79099.58,0.0,-0.97548,2e-05,4.53301]
[1778691516709,42.19,79099.69,0.0,-0.97548,2e-05,4.53344]
[1778691521891,42.19,79100.22,0.0,-0.97546,2e-05,4.53674]
[1778691527785,42.2,79096.21,0.0,-0.97551,2e-05,4.52801]
[1778691533827,42.2,79097.68,0.0,-0.97547,2e-05,4.5343]
[1778691538862,42.21,79097.73,0.0,-0.97546,2e-05,4.53627]
[1778691543899,42.21,79090.28,0.0,-0.97558,2e-05,4.51735]
[1778691548939,42.21,79097.42,0.0,-0.97545,2e-05,4.53779]
[1778691553972,42.21,79099.05,0.0,-0.97542,2e-05,4.54303]
[1778691559008,42.21,79097.75,0.0,-0.97543,2e-05,4.54028]
[1778691565056,42.22,79100.08,0.0,-0.97539,2e-05,4.54762]
[1778691570090,42.22,79101.11,0.0,-0.97536,2e-05,4.55123]
[1778691575124,42.22,79099.56,0.0,-0.9754,2e-05,4.54563]
[1778691578145,42.22,79105.77,0.0,-0.97529,2e-05,4.56315]
[1778691583179,42.22,79108.27,0.0,-0.97524,2e-05,4.57067]
[1778691588217,42.22,79109.1,0.0,-0.97522,2e-05,4.57358]
[1778691593251,42.23,79105.72,0.0,-0.97527,2e-05,4.56495]
[1778691598286,42.23,79108.48,0.0,-0.97522,2e-05,4.5732]
[1778691602453,42.23,79141.1,0.0,-0.97465,2e-05,4.66419]
[1778691603332,42.23,79141.1,0.0,-0.97465,2e-05,4.66423]
[1778691604336,42.23,79140.11,0.0,-0.97466,2e-05,4.66143]
[1778691606350,42.23,79146.4,0.0,-0.97454,2e-05,4.68015]
[1778691607357,42.23,79152.16,0.0,-0.97444,2e-05,4.69684]
[1778691608364,42.23,79152.62,0.0,-0.97443,2e-05,4.69863]
[1778691613399,42.24,79150.41,0.0,-0.97445,2e-05,4.69485]
[1778691618434,42.24,79150.01,0.0,-0.97444,2e-05,4.69614]
[1778691623471,42.25,79151.86,0.0,-0.9744,2e-05,4.70309]
[1778691624477,42.25,79166.76,0.0,-0.97413,2e-05,4.74496]
[1778691625485,42.25,79170.53,0.0,-0.97406,2e-05,4.75542]
[1778691626492,42.25,79179.82,0.0,-0.9739,2e-05,4.78157]
[1778691627499,42.25,79182.5,0.0,-0.97385,2e-05,4.78893]
[1778691629513,42.25,79188.5,0.0,-0.97374,2e-05,4.80547]
[1778691630520,42.25,79196.34,0.0,-0.9736,2e-05,4.8276]
[1778691631527,42.24,79205.29,0.0,-0.97345,2e-05,4.85072]
[1778691632675,42.24,79223.73,0.0,-0.97311,2e-05,4.90356]
[1778691633542,42.24,79223.73,0.0,-0.97312,2e-05,4.90312]
[1778691635557,42.24,79228.67,0.0,-0.97303,2e-05,4.91652]
[1778691640590,42.24,79225.69,0.0,-0.9731,2e-05,4.90555]
[1778691642745,42.23,79221.65,0.0,-0.97318,2e-05,4.89298]
[1778691647640,42.23,79228.43,0.0,-0.97307,2e-05,4.91057]
[1778691652817,42.22,79228.89,0.0,-0.97307,2e-05,4.90975]
[1778691658728,42.22,79233.64,0.0,-0.973,2e-05,4.92105]
[1778691659728,42.22,79235.36,0.0,-0.97298,2e-05,4.92516]
[1778691664767,42.21,79226.29,0.0,-0.97316,2e-05,4.89663]
[1778691669802,42.21,79224.95,0.0,-0.9732,2e-05,4.89074]
[1778691674836,42.2,79223.85,0.0,-0.97323,2e-05,4.88558]
[1778691678864,42.2,79218.39,0.0,-0.97334,2e-05,4.86828]
[1778691681885,42.2,79213.06,0.0,-0.97345,2e-05,4.85186]
[1778691684906,42.19,79219.22,0.0,-0.97334,2e-05,4.86854]
[1778691685913,42.19,79224.66,0.0,-0.97324,2e-05,4.88386]
[1778691689941,42.19,79219.14,0.0,-0.97336,2e-05,4.86633]
[1778691694978,42.19,79207.03,0.0,-0.9736,2e-05,4.8275]
[1778691696990,42.18,79197.67,0.0,-0.97378,2e-05,4.80013]
[1778691702025,42.18,79201.04,0.0,-0.97372,2e-05,4.80839]
[1778691707060,42.18,79203.35,0.0,-0.97369,2e-05,4.8135]
[1778691709074,42.18,79210.17,0.0,-0.97357,2e-05,4.8324]
[1778691712095,42.17,79203.67,0.0,-0.9737,2e-05,4.81284]
[1778691717132,42.17,79206.44,0.0,-0.97366,2e-05,4.81927]
[1778691722167,42.17,79206.01,0.0,-0.97367,2e-05,4.81654]
[1778691724183,42.17,79200.63,0.0,-0.97378,2e-05,4.80057]
[1778691726195,42.16,79188.18,0.0,-0.97401,2e-05,4.76458]
[1778691728209,42.16,79180.89,0.0,-0.97414,2e-05,4.7435]
[1778691733246,42.16,79183.44,0.0,-0.9741,2e-05,4.74982]
[1778691735262,42.16,79178.46,0.0,-0.97419,2e-05,4.73536]
[1778691736268,42.16,79165.83,0.0,-0.97442,2e-05,4.6996]
[1778691741302,42.16,79165.54,0.0,-0.97443,2e-05,4.69828]
[1778691746337,42.16,79168.16,0.0,-0.97439,2e-05,4.70504]
[1778691748351,42.16,79174.13,0.0,-0.97428,2e-05,4.72156]
[1778691753531,42.16,79177.33,0.0,-0.97424,2e-05,4.72756]
[1778691759428,42.15,79176.39,0.0,-0.97426,2e-05,4.72394]
[1778691763599,42.15,79184.31,0.0,-0.97412,2e-05,4.74569]
[1778691764464,42.15,79184.31,0.0,-0.97413,2e-05,4.74549]
[1778691770504,42.15,79185.59,0.0,-0.97411,2e-05,4.74792]
[1778691775540,42.15,79186.81,0.0,-0.97409,2e-05,4.75037]
[1778691780575,42.14,79195.25,0.0,-0.97395,2e-05,4.77332]
[1778691781582,42.14,79197.24,0.0,-0.97391,2e-05,4.77875]
[1778691786617,42.14,79197.25,0.0,-0.97392,2e-05,4.77755]
[1778691791652,42.14,79196.64,0.0,-0.97394,2e-05,4.77457]
[1778691796688,42.13,79194.89,0.0,-0.97398,2e-05,4.76836]
[1778691799708,42.13,79189.7,0.0,-0.97408,2e-05,4.75289]
[1778691800715,42.13,79184.22,0.0,-0.97418,2e-05,4.73713]
[1778691801722,42.13,79185.66,0.0,-0.97415,2e-05,4.74102]
[1778691806757,42.13,79189.39,0.0,-0.97409,2e-05,4.75065]
[1778691809781,42.13,79196.2,0.0,-0.97397,2e-05,4.76941]
[1778691810785,42.13,79202.37,0.0,-0.97386,2e-05,4.78677]
[1778691811793,42.13,79204.74,0.0,-0.97383,2e-05,4.79105]
[1778691814813,42.12,79205.01,0.0,-0.97384,2e-05,4.7907]
[1778691821862,42.12,79209.25,0.0,-0.97377,2e-05,4.80078]
[1778691826896,42.12,79213.95,0.0,-0.97369,2e-05,4.81274]
[1778691831932,42.11,79215.37,0.0,-0.97368,2e-05,4.8153]
[1778691836967,42.11,79216.54,0.0,-0.97367,2e-05,4.81715]
[1778691842019,42.11,79218.52,0.0,-0.97364,2e-05,4.82164]
[1778691844162,42.1,79207.18,0.0,-0.97385,2e-05,4.78831]
[1778691850061,42.1,79205.06,0.0,-0.9739,2e-05,4.78071]
[1778691854232,42.1,79211.06,0.0,-0.9738,2e-05,4.79681]
[1778691860129,42.1,79209.49,0.0,-0.97384,2e-05,4.79073]
[1778691865164,42.09,79214.07,0.0,-0.97376,2e-05,4.80253]
[1778691870200,42.09,79214.23,0.0,-0.97377,2e-05,4.80171]
[1778691873220,42.09,79221.6,0.0,-0.97365,2e-05,4.81981]
[1778691878255,42.08,79224.95,0.0,-0.9736,2e-05,4.82798]
[1778691883296,42.08,79226.41,0.0,-0.97358,2e-05,4.83073]
[1778691889332,42.08,79225.61,0.0,-0.97361,2e-05,4.8267]
[1778691894367,42.07,79222.88,0.0,-0.97366,2e-05,4.81742]
[1778691899402,42.07,79223.1,0.0,-0.97367,2e-05,4.81668]
[1778691904436,42.07,79224.46,0.0,-0.97365,2e-05,4.81922]
[1778691909472,42.06,79223.67,0.0,-0.97368,2e-05,4.81562]
[1778691914662,42.06,79224.19,0.0,-0.97368,2e-05,4.81582]
[1778691917528,42.06,79215.9,0.0,-0.97383,2e-05,4.79131]
[1778691919542,42.06,79209.98,0.0,-0.97394,2e-05,4.77399]
[1778691924733,42.06,79211.36,0.0,-0.97392,2e-05,4.77692]
[1778691926591,42.06,79203.81,0.0,-0.97406,2e-05,4.75498]
[1778691927598,42.06,79198.0,0.0,-0.97417,2e-05,4.7383]
[1778691928607,42.05,79196.98,0.0,-0.97419,2e-05,4.73526]
[1778691933640,42.05,79198.3,0.0,-0.97418,2e-05,4.7361]
[1778691938675,42.05,79200.43,0.0,-0.97415,2e-05,4.74143]
[1778691942705,42.05,79195.34,0.0,-0.97424,2e-05,4.7264]
[1778691947740,42.05,79198.48,0.0,-0.97419,2e-05,4.73452]
[1778691952775,42.04,79195.76,0.0,-0.97425,2e-05,4.72501]
[1778691957811,42.03,79192.91,0.0,-0.97434,2e-05,4.71119]
[1778691960832,42.03,79198.55,0.0,-0.97426,2e-05,4.7247]
[1778691965866,42.02,79201.59,0.0,-0.97421,2e-05,4.73246]
[1778691970902,42.02,79202.66,0.0,-0.9742,2e-05,4.73363]
[1778691975941,42.02,79201.21,0.0,-0.97423,2e-05,4.72863]
[1778691978961,42.02,79206.26,0.0,-0.97414,2e-05,4.74242]
[1778691983995,42.01,79210.72,0.0,-0.97407,2e-05,4.75408]
[1778691989034,42.01,79211.78,0.0,-0.97406,2e-05,4.75609]
[1778691994069,42.01,79210.88,0.0,-0.97409,2e-05,4.75033]
[1778691999104,42.01,79211.23,0.0,-0.97409,2e-05,4.7504]
[1778692004139,42.0,79209.23,0.0,-0.97413,2e-05,4.74378]
[1778692009174,42.0,79206.47,0.0,-0.97419,2e-05,4.73504]
[1778692014209,42.0,79204.0,0.0,-0.97424,2e-05,4.72714]
[1778692019244,42.0,79204.3,0.0,-0.97424,2e-05,4.72695]
[1778692024280,42.0,79202.72,0.0,-0.97427,2e-05,4.72179]
[1778692025441,42.0,79183.65,0.0,-0.97462,2e-05,4.66767]
[1778692026293,42.0,79183.65,0.0,-0.97462,2e-05,4.66761]
[1778692031352,42.0,79187.33,0.0,-0.97456,2e-05,4.67774]
[1778692036390,41.99,79185.65,0.0,-0.97459,2e-05,4.6726]
[1778692041422,41.99,79182.92,0.0,-0.97464,2e-05,4.66467]
[1778692046458,41.99,79185.68,0.0,-0.97459,2e-05,4.67221]
[1778692051493,41.99,79185.0,0.0,-0.97462,2e-05,4.66691]
[1778692056528,41.98,79181.8,0.0,-0.97471,2e-05,4.65284]
[1778692061563,41.98,79184.15,0.0,-0.97468,2e-05,4.65834]
[1778692066598,41.98,79186.18,0.0,-0.97464,2e-05,4.66394]
[1778692071633,41.98,79188.67,0.0,-0.9746,2e-05,4.67087]
[1778692076668,41.98,79189.26,0.0,-0.97459,2e-05,4.67247]
[1778692085862,41.98,79184.85,0.0,-0.97467,2e-05,4.65999]
[1778692090767,41.98,79177.76,0.0,-0.97479,2e-05,4.64007]
[1778692095932,41.98,79181.56,0.0,-0.97473,2e-05,4.65073]
[1778692101848,41.98,79184.08,0.0,-0.97468,2e-05,4.65781]
[1778692106001,41.98,79192.28,0.0,-0.97453,2e-05,4.68088]
[1778692108896,41.98,79193.15,0.0,-0.97452,2e-05,4.68324]
[1778692113933,41.97,79194.65,0.0,-0.9745,2e-05,4.68504]
[1778692118967,41.97,79193.35,0.0,-0.97453,2e-05,4.68112]
[1778692121989,41.97,79186.34,0.0,-0.97466,2e-05,4.66127]
[1778692122995,41.97,79187.15,0.0,-0.97464,2e-05,4.66354]
[1778692128030,41.97,79189.4,0.0,-0.9746,2e-05,4.66977]
[1778692130044,41.97,79199.46,0.0,-0.97442,2e-05,4.6981]
[1778692131051,41.97,79199.83,0.0,-0.97442,2e-05,4.69908]
[1778692136213,41.97,79199.63,0.0,-0.97442,2e-05,4.69819]
[1778692142128,41.97,79200.29,0.0,-0.97441,2e-05,4.69963]
[1778692147163,41.97,79200.55,0.0,-0.97441,2e-05,4.69999]
[1778692152197,41.97,79200.25,0.0,-0.97442,2e-05,4.69876]
[1778692156353,41.97,79194.33,0.0,-0.97453,2e-05,4.68175]
[1778692162268,41.97,79191.74,0.0,-0.97457,2e-05,4.67412]
[1778692167302,41.97,79190.94,0.0,-0.97459,2e-05,4.67163]
[1778692172338,41.97,79188.79,0.0,-0.97464,2e-05,4.66313]
[1778692177373,41.97,79188.76,0.0,-0.97464,2e-05,4.66281]
[1778692181402,41.97,79176.5,0.0,-0.97486,2e-05,4.62824]
[1778692182408,41.97,79172.22,0.0,-0.97494,2e-05,4.61629]
[1778692184421,41.97,79171.9,0.0,-0.97494,2e-05,4.61549]
[1778692190464,41.97,79170.68,0.0,-0.97496,2e-05,4.6123]
[1778692195503,41.97,79171.83,0.0,-0.97494,2e-05,4.61568]
[1778692199531,41.97,79176.76,0.0,-0.97486,2e-05,4.62948]
[1778692204565,41.97,79179.36,0.0,-0.97481,2e-05,4.63674]
[1778692209600,41.97,79179.43,0.0,-0.97481,2e-05,4.63701]
[1778692214634,41.97,79181.55,0.0,-0.97477,2e-05,4.64302]
[1778692220677,41.97,79181.1,0.0,-0.97478,2e-05,4.64188]
[1778692225712,41.97,79180.68,0.0,-0.97478,2e-05,4.64084]
[1778692230747,41.97,79180.54,0.0,-0.97479,2e-05,4.64058]
[1778692236790,41.97,79180.19,0.0,-0.97481,2e-05,4.63664]
[1778692241824,41.96,79180.63,0.0,-0.97483,2e-05,4.63313]
[1778692245855,41.96,79185.77,0.0,-0.97474,2e-05,4.64767]
[1778692250888,41.96,79185.39,0.0,-0.97474,2e-05,4.64674]
[1778692255923,41.96,79184.51,0.0,-0.97476,2e-05,4.64443]
[1778692260961,41.96,79183.6,0.0,-0.97477,2e-05,4.64205]
[1778692262973,41.96,79189.95,0.0,-0.97466,2e-05,4.65991]
[1778692268011,41.96,79191.35,0.0,-0.97464,2e-05,4.66385]
[1778692273047,41.96,79189.16,0.0,-0.97467,2e-05,4.65767]
[1778692278081,41.96,79185.67,0.0,-0.97474,2e-05,4.64786]
[1778692283115,41.96,79186.94,0.0,-0.97471,2e-05,4.65146]
[1778692286136,41.96,79179.23,0.0,-0.97485,2e-05,4.62986]
[1778692287278,41.96,79174.18,0.0,-0.97494,2e-05,4.61578]
[1778692290165,41.96,79168.86,0.0,-0.97503,2e-05,4.60111]
[1778692295201,41.96,79171.91,0.0,-0.97499,2e-05,4.60784]
[1778692300236,41.96,79170.75,0.0,-0.97501,2e-05,4.605]
[1778692305272,41.96,79170.52,0.0,-0.97501,2e-05,4.60483]
[1778692310305,41.96,79170.68,0.0,-0.975,2e-05,4.60579]
[1778692315341,41.96,79171.1,0.0,-0.97499,2e-05,4.6075]
[1778692320376,41.96,79171.82,0.0,-0.97497,2e-05,4.61006]
[1778692323399,41.97,79166.4,0.0,-0.97507,2e-05,4.59531]
[1778692329439,41.97,79170.15,0.0,-0.975,2e-05,4.60646]
[1778692333467,41.97,79182.89,0.0,-0.97477,2e-05,4.64252]
[1778692334474,41.97,79192.31,0.0,-0.9746,2e-05,4.66904]
[1778692335483,41.97,79198.94,0.0,-0.97448,2e-05,4.68775]
[1778692336496,41.97,79198.96,0.0,-0.97448,2e-05,4.68778]
[1778692341526,41.97,79202.13,0.0,-0.97442,2e-05,4.69658]
[1778692346562,41.97,79201.32,0.0,-0.97444,2e-05,4.69402]
[1778692351597,41.97,79204.21,0.0,-0.9744,2e-05,4.6997]
[1778692354617,41.97,79196.89,0.0,-0.97453,2e-05,4.67887]
[1778692357776,41.97,79189.85,0.0,-0.97466,2e-05,4.65898]
[1778692363681,41.97,79189.46,0.0,-0.97467,2e-05,4.65789]
[1778692368715,41.97,79189.87,0.0,-0.97466,2e-05,4.659]
[1778692373751,41.97,79189.61,0.0,-0.97467,2e-05,4.6582]
[1778692378786,41.97,79191.35,0.0,-0.97464,2e-05,4.66299]
[1778692383824,41.97,79191.48,0.0,-0.97463,2e-05,4.6632]
[1778692388858,41.97,79188.67,0.0,-0.97468,2e-05,4.65524]
[1778692393894,41.97,79191.74,0.0,-0.97463,2e-05,4.66378]
[1778692398929,41.96,79191.01,0.0,-0.97464,2e-05,4.66162]
[1778692403976,41.96,79191.54,0.0,-0.97464,2e-05,4.663]
[1778692409012,41.96,79193.62,0.0,-0.9746,2e-05,4.66869]
[1778692411025,41.96,79200.64,0.0,-0.97449,2e-05,4.68616]
[1778692416060,41.96,79198.3,0.0,-0.97453,2e-05,4.67928]
[1778692421095,41.96,79201.01,0.0,-0.97448,2e-05,4.68667]
[1778692424116,41.96,79208.5,0.0,-0.97435,2e-05,4.70766]
[1778692427137,41.96,79215.39,0.0,-0.97423,2e-05,4.72692]
[1778692428273,41.96,79224.75,0.0,-0.97406,2e-05,4.75343]
[1778692434186,41.96,79222.97,0.0,-0.97409,2e-05,4.74747]
[1778692439222,41.96,79223.42,0.0,-0.97409,2e-05,4.7481]
[1778692444257,41.96,79226.11,0.0,-0.97405,2e-05,4.75514]
[1778692449293,41.95,79228.09,0.0,-0.97401,2e-05,4.76018]
[1778692454328,41.95,79229.56,0.0,-0.97399,2e-05,4.76379]
[1778692459363,41.95,79226.75,0.0,-0.97405,2e-05,4.75525]
[1778692464400,41.95,79226.02,0.0,-0.97406,2e-05,4.75266]
[1778692470440,41.95,79223.76,0.0,-0.97411,2e-05,4.74564]
[1778692475475,41.95,79223.59,0.0,-0.97412,2e-05,4.74249]
[1778692485545,41.95,79222.95,0.0,-0.97414,2e-05,4.7398]
[1778692490580,41.95,79223.38,0.0,-0.97414,2e-05,4.7406]
[1778692494608,41.94,79228.5,0.0,-0.97405,2e-05,4.75478]
[1778692499655,41.94,79228.8,0.0,-0.97404,2e-05,4.75506]
[1778692504679,41.94,79230.76,0.0,-0.97401,2e-05,4.76008]
[1778692509715,41.94,79233.91,0.0,-0.97396,2e-05,4.76853]
[1778692515757,41.94,79233.06,0.0,-0.97398,2e-05,4.7654]
[1778692520793,41.94,79232.36,0.0,-0.974,2e-05,4.76272]
[1778692525836,41.94,79240.83,0.0,-0.97384,2e-05,4.78655]
[1778692526842,41.94,79237.83,0.0,-0.9739,2e-05,4.77765]
[1778692527849,41.94,79229.46,0.0,-0.97405,2e-05,4.75361]
[1778692532884,41.93,79226.65,0.0,-0.97412,2e-05,4.74288]
[1778692537920,41.93,79226.32,0.0,-0.97413,2e-05,4.74143]
[1778692543961,41.93,79224.74,0.0,-0.97416,2e-05,4.73633]
[1778692549127,41.93,79224.3,0.0,-0.97417,2e-05,4.73461]
[1778692552017,41.93,79235.41,0.0,-0.97397,2e-05,4.76598]
[1778692557052,41.93,79235.16,0.0,-0.97398,2e-05,4.76458]
[1778692561080,41.93,79229.36,0.0,-0.97409,2e-05,4.74753]
[1778692564101,41.93,79235.49,0.0,-0.97398,2e-05,4.76468]
[1778692569137,41.93,79233.19,0.0,-0.97403,2e-05,4.75745]
[1778692574171,41.92,79230.45,0.0,-0.97408,2e-05,4.74899]
[1778692579345,41.92,79217.74,0.0,-0.97432,2e-05,4.7122]
[1778692580212,41.92,79217.74,0.0,-0.97432,2e-05,4.71213]
[1778692583234,41.92,79208.32,0.0,-0.97449,2e-05,4.6853]
[1778692584241,41.92,79202.33,0.0,-0.9746,2e-05,4.6684]
[1778692589415,41.92,79198.23,0.0,-0.97467,2e-05,4.6569]
[1778692591295,41.92,79189.67,0.0,-0.97483,2e-05,4.63071]
[1778692592301,41.92,79158.49,0.0,-0.97538,2e-05,4.54422]
[1778692593308,41.92,79143.45,0.0,-0.97564,2e-05,4.50307]
[1778692598347,41.93,79138.87,0.0,-0.97571,2e-05,4.49197]
[1778692599494,41.93,79131.53,0.0,-0.97583,2e-05,4.47219]
[1778692600358,41.93,79131.47,0.0,-0.97583,2e-05,4.47234]
[1778692605392,41.93,79128.98,0.0,-0.97587,2e-05,4.46719]
[1778692608424,41.93,79133.37,0.0,-0.97578,2e-05,4.48013]
[1778692609564,41.94,79100.14,0.0,-0.97635,2e-05,4.39032]
[1778692610427,41.94,79100.14,0.0,-0.97635,2e-05,4.39076]
[1778692613448,41.94,79107.56,0.0,-0.97621,2e-05,4.41206]
[1778692614455,41.94,79111.88,0.0,-0.97614,2e-05,4.42413]
[1778692619637,41.94,79114.5,0.0,-0.97608,2e-05,4.43303]
[1778692624525,41.95,79120.21,0.0,-0.97597,2e-05,4.45026]
[1778692625532,41.95,79127.38,0.0,-0.97585,2e-05,4.47009]
[1778692630567,41.95,79126.12,0.0,-0.97586,2e-05,4.46811]
[1778692635603,41.96,79129.84,0.0,-0.97579,2e-05,4.47968]
[1778692640638,41.96,79130.14,0.0,-0.97577,2e-05,4.48182]
[1778692645673,41.96,79133.3,0.0,-0.97571,2e-05,4.49182]
[1778692650708,41.97,79129.82,0.0,-0.97576,2e-05,4.48352]
[1778692655743,41.97,79125.33,0.0,-0.97584,2e-05,4.47034]
[1778692661788,41.97,79123.03,0.0,-0.97587,2e-05,4.46553]
[1778692667830,41.98,79119.56,0.0,-0.97592,2e-05,4.45751]
[1778692672864,41.98,79118.6,0.0,-0.97593,2e-05,4.45608]
[1778692680066,41.98,79116.83,0.0,-0.97595,2e-05,4.45307]
[1778692684949,41.98,79119.58,0.0,-0.9759,2e-05,4.46143]
[1778692685956,41.99,79123.82,0.0,-0.97582,2e-05,4.47339]
[1778692687968,41.99,79135.84,0.0,-0.97561,2e-05,4.50659]
[1778692693005,41.99,79135.35,0.0,-0.97562,2e-05,4.50599]
[1778692698048,41.99,79144.42,0.0,-0.97545,2e-05,4.53152]
[1778692699055,41.99,79171.29,0.0,-0.97498,2e-05,4.60608]
[1778692700211,41.99,79190.02,0.0,-0.97465,2e-05,4.65844]
[1778692702090,41.99,79194.91,0.0,-0.97456,2e-05,4.672]
[1778692703086,41.99,79199.93,0.0,-0.97447,2e-05,4.68603]
[1778692704092,41.99,79191.21,0.0,-0.97463,2e-05,4.66137]
[1778692708120,41.99,79194.11,0.0,-0.97458,2e-05,4.66909]
[1778692713157,41.99,79192.63,0.0,-0.97462,2e-05,4.66215]
[1778692718193,41.98,79189.55,0.0,-0.97468,2e-05,4.65289]
[1778692721214,41.98,79197.52,0.0,-0.97454,2e-05,4.67498]
[1778692722219,41.98,79207.74,0.0,-0.97436,2e-05,4.70365]
[1778692725242,41.98,79213.24,0.0,-0.97426,2e-05,4.71865]
[1778692726248,41.98,79219.24,0.0,-0.97416,2e-05,4.73545]
[1778692731283,41.98,79224.68,0.0,-0.97407,2e-05,4.74971]
[1778692732290,41.98,79230.73,0.0,-0.97396,2e-05,4.7667]
[1778692733297,41.98,79237.03,0.0,-0.97384,2e-05,4.78442]
[1778692738332,41.97,79235.61,0.0,-0.97388,2e-05,4.77881]
[1778692743369,41.97,79235.5,0.0,-0.97389,2e-05,4.77693]
[1778692745387,41.97,79246.31,0.0,-0.9737,2e-05,4.80726]
[1778692750577,41.96,79250.02,0.0,-0.97364,2e-05,4.81606]
[1778692756468,41.96,79249.11,0.0,-0.97367,2e-05,4.81127]
[1778692760647,41.96,79254.57,0.0,-0.97358,2e-05,4.82556]
[1778692766537,41.95,79251.48,0.0,-0.97365,2e-05,4.81447]
[1778692771572,41.95,79252.63,0.0,-0.97366,2e-05,4.81374]
[1778692775602,41.94,79260.57,0.0,-0.97352,2e-05,4.83519]
[1778692778628,41.94,79255.04,0.0,-0.97363,2e-05,4.81811]
[1778692783658,41.94,79256.91,0.0,-0.9736,2e-05,4.82177]
[1778692788694,41.93,79261.57,0.0,-0.97353,2e-05,4.83345]
[1778692790868,41.93,79271.78,0.0,-0.97334,2e-05,4.86231]
[1778692791715,41.93,79271.78,0.0,-0.97335,2e-05,4.86191]
[1778692793730,41.93,79280.0,0.0,-0.9732,2e-05,4.88496]
[1778692798764,41.92,79283.71,0.0,-0.97314,2e-05,4.89356]
[1778692803803,41.92,79292.31,0.0,-0.97299,2e-05,4.9169]
[1778692808838,41.91,79294.24,0.0,-0.97298,2e-05,4.9198]
[1778692809842,41.91,79288.43,0.0,-0.97309,2e-05,4.90238]
[1778692813881,41.91,79278.65,0.0,-0.97328,2e-05,4.87222]
[1778692814882,41.91,79270.31,0.0,-0.97344,2e-05,4.84767]
[1778692819917,41.9,79267.3,0.0,-0.97351,2e-05,4.83726]
[1778692824952,41.9,79267.08,0.0,-0.97352,2e-05,4.83496]
[1778692826966,41.9,79275.34,0.0,-0.97337,2e-05,4.85825]
[1778692827972,41.9,79277.79,0.0,-0.97333,2e-05,4.865]
[1778692833008,41.89,79275.33,0.0,-0.9734,2e-05,4.85374]
[1778692838043,41.89,79276.24,0.0,-0.97339,2e-05,4.85458]
[1778692845093,41.88,79277.97,0.0,-0.97338,2e-05,4.85738]
[1778692850127,41.88,79275.35,0.0,-0.97344,2e-05,4.84759]
[1778692855162,41.88,79265.6,0.0,-0.97363,2e-05,4.8176]
[1778692856170,41.87,79264.85,0.0,-0.97365,2e-05,4.81479]
[1778692861365,41.87,79268.25,0.0,-0.9736,2e-05,4.82336]
[1778692867246,41.87,79271.14,0.0,-0.97356,2e-05,4.82965]
[1778692872281,41.86,79273.25,0.0,-0.97353,2e-05,4.83434]
[1778692877321,41.86,79279.13,0.0,-0.97343,2e-05,4.84999]
[1778692881506,41.86,79281.64,0.0,-0.97339,2e-05,4.85604]
[1778692883360,41.86,79287.83,0.0,-0.97328,2e-05,4.87336]
[1778692884368,41.86,79293.2,0.0,-0.97318,2e-05,4.88864]
[1778692889402,41.85,79285.96,0.0,-0.97332,2e-05,4.86572]
[1778692894437,41.85,79288.14,0.0,-0.97331,2e-05,4.86811]
[1778692896451,41.85,79294.37,0.0,-0.97319,2e-05,4.88593]
[1778692898465,41.84,79295.78,0.0,-0.97317,2e-05,4.88892]
[1778692903500,41.84,79288.2,0.0,-0.97333,2e-05,4.86503]
[1778692908536,41.84,79287.2,0.0,-0.97335,2e-05,4.8608]
[1778692913570,41.83,79281.16,0.0,-0.97348,2e-05,4.84132]
[1778692917599,41.83,79286.24,0.0,-0.97339,2e-05,4.85514]
[1778692919613,41.83,79289.46,0.0,-0.97334,2e-05,4.86349]
[1778692924657,41.82,79288.31,0.0,-0.97337,2e-05,4.85843]
[1778692929684,41.82,79290.84,0.0,-0.97333,2e-05,4.86409]
[1778692934720,41.82,79294.11,0.0,-0.97328,2e-05,4.8722]
[1778692939756,41.81,79298.64,0.0,-0.97321,2e-05,4.88366]
[1778692944791,41.81,79299.87,0.0,-0.9732,2e-05,4.88544]
[1778692949826,41.8,79302.6,0.0,-0.97316,2e-05,4.89124]
[1778692951998,41.8,79311.97,0.0,-0.973,2e-05,4.91568]
[1778692954861,41.8,79312.57,0.0,-0.97299,2e-05,4.91664]
[1778692959902,41.8,79308.66,0.0,-0.97308,2e-05,4.9032]
[1778692964991,41.79,79308.42,0.0,-0.9731,2e-05,4.90062]
[1778692970027,41.79,79308.12,0.0,-0.97312,2e-05,4.89788]
[1778692975062,41.78,79308.08,0.0,-0.97313,2e-05,4.89555]
[1778692981105,41.78,79308.61,0.0,-0.97313,2e-05,4.89528]
[1778692986139,41.77,79311.28,0.0,-0.9731,2e-05,4.89989]
[1778692992360,41.77,79312.0,0.0,-0.97311,2e-05,4.89979]
[1778692998222,41.76,79311.16,0.0,-0.97313,2e-05,4.89546]
[1778693003258,41.76,79311.04,0.0,-0.97315,2e-05,4.89324]
[1778693006280,41.76,79318.01,0.0,-0.97302,2e-05,4.91256]
[1778693007293,41.75,79316.21,0.0,-0.97306,2e-05,4.90648]
[1778693012500,41.75,79321.25,0.0,-0.973,2e-05,4.91663]
[1778693015345,41.75,79315.17,0.0,-0.97312,2e-05,4.89759]
[1778693017359,41.75,79308.97,0.0,-0.97324,2e-05,4.87908]
[1778693022570,41.74,79310.74,0.0,-0.97322,2e-05,4.88247]
[1778693026423,41.74,79316.18,0.0,-0.97312,2e-05,4.89693]
[1778693031457,41.73,79313.24,0.0,-0.97319,2e-05,4.88642]
[1778693036494,41.73,79318.71,0.0,-0.9731,2e-05,4.90059]
[1778693040523,41.73,79321.13,0.0,-0.97307,2e-05,4.9057]
[1778693045570,41.72,79318.79,0.0,-0.97312,2e-05,4.89715]
[1778693050610,41.72,79318.79,0.0,-0.97314,2e-05,4.89509]
[1778693055645,41.71,79317.44,0.0,-0.97317,2e-05,4.88911]
[1778693060681,41.71,79316.9,0.0,-0.9732,2e-05,4.88556]
[1778693065716,41.7,79315.8,0.0,-0.97323,2e-05,4.8804]
[1778693070753,41.7,79315.74,0.0,-0.97324,2e-05,4.87832]
[1778693072920,41.7,79308.3,0.0,-0.9734,2e-05,4.85359]
[1778693073772,41.7,79308.3,0.0,-0.9734,2e-05,4.85325]
[1778693078807,41.69,79308.65,0.0,-0.97341,2e-05,4.85263]
[1778693083843,41.69,79307.56,0.0,-0.97344,2e-05,4.84791]
[1778693088877,41.69,79307.13,0.0,-0.97346,2e-05,4.84524]
[1778693093912,41.68,79304.89,0.0,-0.97351,2e-05,4.83715]
[1778693097988,41.68,79310.57,0.0,-0.97341,2e-05,4.85265]
[1778693098971,41.68,79304.7,0.0,-0.97352,2e-05,4.83532]
[1778693099976,41.68,79295.69,0.0,-0.97369,2e-05,4.80916]
[1778693100983,41.68,79291.03,0.0,-0.97378,2e-05,4.79531]
[1778693103142,41.68,79306.68,0.0,-0.97349,2e-05,4.84053]
[1778693104011,41.68,79306.68,0.0,-0.97349,2e-05,4.84008]
[1778693105016,41.68,79312.43,0.0,-0.97338,2e-05,4.85657]
[1778693110051,41.67,79313.97,0.0,-0.97336,2e-05,4.85998]
[1778693115086,41.67,79314.34,0.0,-0.97337,2e-05,4.85943]
[1778693121128,41.67,79315.55,0.0,-0.97335,2e-05,4.86134]
[1778693126164,41.67,79315.97,0.0,-0.97335,2e-05,4.86152]
[1778693131198,41.66,79319.64,0.0,-0.9733,2e-05,4.86866]
[1778693136233,41.66,79324.37,0.0,-0.97322,2e-05,4.8811]
[1778693141268,41.66,79321.97,0.0,-0.97328,2e-05,4.87261]
[1778693145297,41.65,79316.05,0.0,-0.9734,2e-05,4.85384]
[1778693147310,41.65,79310.78,0.0,-0.9735,2e-05,4.83821]
[1778693150331,41.65,79310.44,0.0,-0.97351,2e-05,4.83624]
[1778693155366,41.65,79311.42,0.0,-0.9735,2e-05,4.8381]
[1778693160401,41.64,79309.12,0.0,-0.97355,2e-05,4.8302]
[1778693167452,41.64,79306.41,0.0,-0.97361,2e-05,4.82054]
[1778693172485,41.64,79306.78,0.0,-0.97362,2e-05,4.82036]
[1778693173632,41.64,79312.71,0.0,-0.9735,2e-05,4.83761]
[1778693175508,41.64,79317.83,0.0,-0.97341,2e-05,4.85207]
[1778693176513,41.64,79318.42,0.0,-0.9734,2e-05,4.85354]
[1778693181548,41.63,79320.19,0.0,-0.97338,2e-05,4.85711]
[1778693182555,41.63,79313.85,0.0,-0.9735,2e-05,4.83862]
[1778693183703,41.63,79310.2,0.0,-0.97357,2e-05,4.82776]
[1778693186584,41.63,79310.78,0.0,-0.97356,2e-05,4.8288]
[1778693187591,41.63,79319.46,0.0,-0.9734,2e-05,4.85364]
[1778693192626,41.63,79322.77,0.0,-0.97336,2e-05,4.86]
[1778693197662,41.62,79322.52,0.0,-0.97337,2e-05,4.85768]
[1778693201691,41.62,79331.47,0.0,-0.97321,2e-05,4.8828]
[1778693203843,41.62,79339.88,0.0,-0.97306,2e-05,4.90719]
[1778693206727,41.62,79345.86,0.0,-0.97295,2e-05,4.92377]
[1778693211762,41.61,79342.85,0.0,-0.97302,2e-05,4.91301]
[1778693215790,41.61,79337.04,0.0,-0.97314,2e-05,4.89401]
[1778693216797,41.61,79331.81,0.0,-0.97324,2e-05,4.87832]
[1778693221832,41.61,79327.44,0.0,-0.97333,2e-05,4.8642]
[1778693226867,41.6,79326.18,0.0,-0.97337,2e-05,4.85858]
[1778693232912,41.6,79325.07,0.0,-0.9734,2e-05,4.85347]
[1778693237946,41.59,79323.39,0.0,-0.97344,2e-05,4.84734]
[1778693242982,41.59,79329.63,0.0,-0.97334,2e-05,4.86375]
[1778693248016,41.59,79333.48,0.0,-0.97328,2e-05,4.87333]
[1778693253051,41.58,79334.59,0.0,-0.97328,2e-05,4.87261]
[1778693258086,41.58,79336.59,0.0,-0.97325,2e-05,4.8771]
[1778693262114,41.58,79338.68,0.0,-0.97322,2e-05,4.88179]
[1778693267149,41.57,79341.25,0.0,-0.97319,2e-05,4.88709]
[1778693272186,41.57,79343.73,0.0,-0.97315,2e-05,4.89244]
[1778693273193,41.57,79350.12,0.0,-0.97303,2e-05,4.91084]
[1778693278228,41.56,79355.36,0.0,-0.97295,2e-05,4.9242]
[1778693283265,41.56,79361.93,0.0,-0.97284,2e-05,4.94145]
[1778693288301,41.55,79363.39,0.0,-0.97282,2e-05,4.94357]
[1778693293336,41.55,79359.95,0.0,-0.9729,2e-05,4.93168]
[1778693297364,41.54,79353.37,0.0,-0.97304,2e-05,4.91058]
[1778693302403,41.54,79349.64,0.0,-0.97312,2e-05,4.89763]
[1778693308445,41.53,79344.67,0.0,-0.97323,2e-05,4.88035]
[1778693310459,41.53,79338.51,0.0,-0.97335,2e-05,4.86191]
[1778693312472,41.53,79336.1,0.0,-0.97341,2e-05,4.85188]
[1778693315494,41.53,79331.86,0.0,-0.9735,2e-05,4.83823]
[1778693320529,41.53,79331.94,0.0,-0.97351,2e-05,4.83727]
[1778693323549,41.52,79325.21,0.0,-0.97364,2e-05,4.81651]
[1778693328585,41.52,79325.13,0.0,-0.97365,2e-05,4.81526]
[1778693333627,41.52,79323.29,0.0,-0.97369,2e-05,4.8084]
[1778693338662,41.51,79320.51,0.0,-0.97375,2e-05,4.79883]
[1778693343700,41.51,79321.95,0.0,-0.97373,2e-05,4.80202]
[1778693348732,41.51,79323.08,0.0,-0.97372,2e-05,4.80379]
[1778693354906,41.51,79322.77,0.0,-0.97373,2e-05,4.80168]
[1778693360816,41.5,79321.64,0.0,-0.97377,2e-05,4.79698]
[1778693365851,41.5,79321.94,0.0,-0.97377,2e-05,4.7965]
[1778693370886,41.5,79323.74,0.0,-0.97374,2e-05,4.80062]
[1778693375921,41.49,79323.22,0.0,-0.97377,2e-05,4.79577]
[1778693380956,41.49,79323.47,0.0,-0.97377,2e-05,4.79544]
[1778693385991,41.49,79323.2,0.0,-0.97378,2e-05,4.79382]
[1778693391026,41.49,79323.56,0.0,-0.97378,2e-05,4.79383]
[1778693396061,41.49,79323.69,0.0,-0.97379,2e-05,4.79298]
[1778693401096,41.48,79323.72,0.0,-0.9738,2e-05,4.79206]
[1778693406132,41.48,79325.72,0.0,-0.97376,2e-05,4.79685]
[1778693411166,41.48,79325.76,0.0,-0.97377,2e-05,4.79594]
[1778693414189,41.48,79332.2,0.0,-0.97365,2e-05,4.81403]
[1778693415329,41.48,79337.67,0.0,-0.97355,2e-05,4.82973]
[1778693421240,41.47,79336.82,0.0,-0.97358,2e-05,4.82572]
[1778693426273,41.47,79333.46,0.0,-0.97365,2e-05,4.81473]
[1778693431307,41.47,79333.04,0.0,-0.97368,2e-05,4.8101]
[1778693437349,41.47,79331.8,0.0,-0.97371,2e-05,4.80536]
[1778693442384,41.46,79330.83,0.0,-0.97373,2e-05,4.80124]
[1778693447419,41.46,79326.75,0.0,-0.97382,2e-05,4.78838]
[1778693452454,41.46,79326.18,0.0,-0.97383,2e-05,4.78595]
[1778693457492,41.46,79324.5,0.0,-0.97387,2e-05,4.77998]
[1778693462525,41.45,79319.26,0.0,-0.97397,2e-05,4.76399]
[1778693467560,41.45,79318.95,0.0,-0.97398,2e-05,4.76235]
[1778693472594,41.45,79320.72,0.0,-0.97396,2e-05,4.76673]
[1778693477631,41.45,79319.2,0.0,-0.97399,2e-05,4.76158]
[1778693482668,41.45,79320.26,0.0,-0.97397,2e-05,4.76405]
[1778693487700,41.45,79318.52,0.0,-0.97401,2e-05,4.7583]
[1778693492734,41.44,79318.27,0.0,-0.97403,2e-05,4.75453]
[1778693497770,41.44,79317.96,0.0,-0.97404,2e-05,4.75298]
[1778693505960,41.44,79315.22,0.0,-0.9741,2e-05,4.74395]
[1778693511868,41.44,79315.52,0.0,-0.9741,2e-05,4.74417]
[1778693516902,41.44,79317.08,0.0,-0.97407,2e-05,4.74798]
[1778693522967,41.44,79317.56,0.0,-0.97407,2e-05,4.74852]
[1778693528001,41.43,79316.84,0.0,-0.97409,2e-05,4.74562]
[1778693533036,41.43,79318.45,0.0,-0.97406,2e-05,4.74972]
[1778693538073,41.43,79317.96,0.0,-0.97408,2e-05,4.74751]
[1778693543108,41.43,79317.58,0.0,-0.97409,2e-05,4.74589]
[1778693546129,41.43,79323.33,0.0,-0.97398,2e-05,4.7621]
[1778693551165,41.43,79323.32,0.0,-0.974,2e-05,4.75888]
[1778693556199,41.42,79315.53,0.0,-0.97415,2e-05,4.73567]
[1778693561236,41.42,79313.18,0.0,-0.9742,2e-05,4.72831]
[1778693566384,41.42,79310.23,0.0,-0.97426,2e-05,4.71924]
[1778693576453,41.42,79310.04,0.0,-0.97427,2e-05,4.71784]
[1778693582381,41.42,79311.07,0.0,-0.97425,2e-05,4.7201]
[1778693585404,41.42,79307.71,0.0,-0.97431,2e-05,4.7102]
[1778693586523,41.42,79314.83,0.0,-0.97418,2e-05,4.7306]
[1778693590438,41.42,79317.68,0.0,-0.97413,2e-05,4.7384]
[1778693596598,41.42,79322.25,0.0,-0.97405,2e-05,4.75099]
[1778693598494,41.41,79328.17,0.0,-0.97395,2e-05,4.76771]
[1778693606667,41.41,79332.94,0.0,-0.97387,2e-05,4.78036]
[1778693612592,41.41,79336.09,0.0,-0.97383,2e-05,4.78611]
[1778693619641,41.41,79335.88,0.0,-0.97384,2e-05,4.78438]
[1778693626810,41.4,79336.39,0.0,-0.97384,2e-05,4.7848]
[1778693632732,41.4,79337.81,0.0,-0.97381,2e-05,4.7881]
[1778693639781,41.4,79339.02,0.0,-0.9738,2e-05,4.7909]
[1778693644816,41.4,79342.76,0.0,-0.97373,2e-05,4.80117]
[1778693649851,41.4,79340.89,0.0,-0.97377,2e-05,4.79505]
[1778693654888,41.4,79339.89,0.0,-0.97379,2e-05,4.79134]
[1778693659923,41.39,79342.54,0.0,-0.97375,2e-05,4.79852]
[1778693664957,41.39,79340.82,0.0,-0.97378,2e-05,4.79283]
[1778693669996,41.39,79345.02,0.0,-0.97371,2e-05,4.80408]
[1778693675030,41.39,79347.14,0.0,-0.97369,2e-05,4.8073]
[1778693680065,41.39,79345.56,0.0,-0.97373,2e-05,4.80161]
[1778693685102,41.38,79343.06,0.0,-0.97378,2e-05,4.79342]
[1778693690138,41.38,79342.07,0.0,-0.9738,2e-05,4.78981]
[1778693695171,41.38,79341.98,0.0,-0.97381,2e-05,4.78838]
[1778693700206,41.38,79341.02,0.0,-0.97384,2e-05,4.78463]
[1778693705240,41.38,79339.38,0.0,-0.97387,2e-05,4.7791]
[1778693711283,41.37,79341.36,0.0,-0.97384,2e-05,4.78349]
[1778693716319,41.37,79342.03,0.0,-0.97384,2e-05,4.78463]
[1778693721354,41.37,79339.91,0.0,-0.97388,2e-05,4.77728]
[1778693727395,41.37,79338.29,0.0,-0.97392,2e-05,4.77143]
[1778693729409,41.37,79331.43,0.0,-0.97405,2e-05,4.75121]
[1778693734445,41.36,79329.29,0.0,-0.97411,2e-05,4.74213]
[1778693739480,41.36,79331.3,0.0,-0.97407,2e-05,4.74729]
[1778693740487,41.36,79336.43,0.0,-0.97398,2e-05,4.76199]
[1778693745521,41.36,79337.32,0.0,-0.97397,2e-05,4.76374]
[1778693753577,41.36,79335.85,0.0,-0.974,2e-05,4.75834]
[1778693756600,41.36,79333.26,0.0,-0.97405,2e-05,4.75049]
[1778693761635,41.36,79329.79,0.0,-0.97412,2e-05,4.74003]
[1778693766674,41.36,79331.73,0.0,-0.97409,2e-05,4.74522]
[1778693771706,41.35,79333.15,0.0,-0.97406,2e-05,4.74889]
[1778693777870,41.35,79333.59,0.0,-0.97406,2e-05,4.74969]
[1778693786815,41.35,79334.43,0.0,-0.97405,2e-05,4.75156]
[1778693787939,41.35,79339.64,0.0,-0.97395,2e-05,4.76652]
[1778693791848,41.35,79340.12,0.0,-0.97396,2e-05,4.76531]
[1778693795877,41.35,79341.75,0.0,-0.97393,2e-05,4.76959]
[1778693801919,41.35,79341.28,0.0,-0.97394,2e-05,4.76743]
[1778693806955,41.35,79340.31,0.0,-0.97396,2e-05,4.7639]
[1778693811990,41.34,79342.12,0.0,-0.97394,2e-05,4.76838]
[1778693815012,41.34,79354.48,0.0,-0.97371,2e-05,4.80383]
[1778693816018,41.34,79355.8,0.0,-0.97369,2e-05,4.80746]
[1778693822060,41.34,79359.74,0.0,-0.97362,2e-05,4.81759]
[1778693827096,41.34,79361.09,0.0,-0.9736,2e-05,4.82062]
[1778693832132,41.34,79362.79,0.0,-0.97358,2e-05,4.8243]
[1778693837168,41.33,79364.7,0.0,-0.97355,2e-05,4.82885]
[1778693842202,41.33,79365.2,0.0,-0.97355,2e-05,4.82912]
[1778693847237,41.33,79367.61,0.0,-0.97351,2e-05,4.8352]
[1778693852272,41.33,79364.85,0.0,-0.97358,2e-05,4.82395]
[1778693857307,41.32,79366.87,0.0,-0.97355,2e-05,4.82899]
[1778693862342,41.32,79367.36,0.0,-0.97354,2e-05,4.82957]
[1778693868499,41.32,79368.48,0.0,-0.97353,2e-05,4.83187]
[1778693874428,41.32,79366.91,0.0,-0.97356,2e-05,4.82631]
[1778693877449,41.32,79360.8,0.0,-0.97368,2e-05,4.80802]
[1778693883491,41.31,79362.0,0.0,-0.97366,2e-05,4.8107]
[1778693888531,41.31,79360.88,0.0,-0.97369,2e-05,4.80688]
[1778693894579,41.31,79361.89,0.0,-0.97368,2e-05,4.80877]
[1778693899607,41.31,79360.63,0.0,-0.97371,2e-05,4.80428]
[1778693905649,41.31,79358.16,0.0,-0.97376,2e-05,4.79624]
[1778693910684,41.31,79355.45,0.0,-0.97381,2e-05,4.78733]
[1778693915719,41.3,79353.74,0.0,-0.97386,2e-05,4.77926]
[1778693920754,41.3,79352.45,0.0,-0.97389,2e-05,4.77483]
[1778693928925,41.3,79354.49,0.0,-0.97386,2e-05,4.7795]
[1778693934852,41.3,79349.34,0.0,-0.97396,2e-05,4.7635]
[1778693936867,41.3,79343.99,0.0,-0.97406,2e-05,4.74787]
[1778693938994,41.3,79336.56,0.0,-0.9742,2e-05,4.72607]
[1778693946942,41.29,79336.53,0.0,-0.97421,2e-05,4.72532]
[1778693951977,41.29,79337.0,0.0,-0.9742,2e-05,4.72624]
[1778693957012,41.29,79340.86,0.0,-0.97414,2e-05,4.73686]
[1778693962047,41.29,79341.37,0.0,-0.97413,2e-05,4.73777]
[1778693967082,41.29,79341.13,0.0,-0.97414,2e-05,4.7366]
[1778693972117,41.29,79340.17,0.0,-0.97417,2e-05,4.73103]
[1778693977152,41.29,79339.99,0.0,-0.97418,2e-05,4.72997]
[1778693983196,41.29,79339.7,0.0,-0.97419,2e-05,4.7284]
[1778693988229,41.28,79339.63,0.0,-0.97419,2e-05,4.72768]
[1778693993264,41.28,79339.38,0.0,-0.9742,2e-05,4.72645]
[1778693998299,41.28,79338.76,0.0,-0.97421,2e-05,4.72416]
[1778694003338,41.28,79337.99,0.0,-0.97423,2e-05,4.72146]
[1778694008370,41.28,79341.31,0.0,-0.97417,2e-05,4.73057]
[1778694011390,41.28,79342.39,0.0,-0.97416,2e-05,4.73339]
[1778694013407,41.28,79343.1,0.0,-0.97414,2e-05,4.73524]
[1778694018442,41.28,79344.93,0.0,-0.97411,2e-05,4.73993]
[1778694024484,41.28,79344.13,0.0,-0.97413,2e-05,4.73702]
[1778694029625,41.28,79343.41,0.0,-0.97415,2e-05,4.73446]
[1778694038586,41.27,79342.75,0.0,-0.97418,2e-05,4.72951]
[1778694049663,41.27,79341.72,0.0,-0.9742,2e-05,4.72558]
[1778694051677,41.27,79347.26,0.0,-0.9741,2e-05,4.74139]
[1778694059735,41.27,79349.01,0.0,-0.97408,2e-05,4.74546]
[1778694066782,41.27,79345.38,0.0,-0.97415,2e-05,4.73409]
[1778694074837,41.26,79344.36,0.0,-0.97417,2e-05,4.73027]
[1778694079977,41.26,79343.39,0.0,-0.9742,2e-05,4.72674]
[1778694085957,41.26,79343.56,0.0,-0.9742,2e-05,4.72646]
[1778694093006,41.25,79343.49,0.0,-0.97424,2e-05,4.71898]
[1778694100118,41.23,79341.52,0.0,-0.97432,2e-05,4.70672]
[1778694106098,41.22,79341.43,0.0,-0.97436,2e-05,4.70089]
[1778694112140,41.21,79338.09,0.0,-0.97446,2e-05,4.68585]
[1778694117175,41.2,79340.82,0.0,-0.97444,2e-05,4.68921]
[1778694120196,41.19,79347.24,0.0,-0.97434,2e-05,4.70497]
[1778694122210,41.19,79357.35,0.0,-0.97416,2e-05,4.73229]
[1778694127245,41.18,79360.34,0.0,-0.97414,2e-05,4.73609]
[1778694133287,41.17,79360.57,0.0,-0.97417,2e-05,4.73101]
[1778694138321,41.15,79361.8,0.0,-0.97418,2e-05,4.72982]
[1778694143357,41.14,79365.08,0.0,-0.97415,2e-05,4.73462]
[1778694148392,41.13,79366.24,0.0,-0.97416,2e-05,4.73326]
[1778694153427,41.12,79366.01,0.0,-0.97421,2e-05,4.7257]
[1778694158462,41.11,79365.71,0.0,-0.97424,2e-05,4.72025]
[1778694164508,41.1,79365.86,0.0,-0.97427,2e-05,4.71526]
[1778694169542,41.09,79365.72,0.0,-0.97431,2e-05,4.71039]
[1778694174577,41.08,79366.0,0.0,-0.97434,2e-05,4.70592]
[1778694176591,41.07,79372.55,0.0,-0.97423,2e-05,4.7231]
[1778694177598,41.07,79380.08,0.0,-0.97409,2e-05,4.74404]
[1778694182633,41.06,79378.96,0.0,-0.97414,2e-05,4.73611]
[1778694188675,41.05,79379.49,0.0,-0.97417,2e-05,4.73204]
[1778694193709,41.05,79376.97,0.0,-0.97423,2e-05,4.72337]
[1778694199753,41.04,79376.86,0.0,-0.97423,2e-05,4.72236]
[1778694202773,41.04,79380.94,0.0,-0.97416,2e-05,4.73383]
[1778694203781,41.04,79386.24,0.0,-0.97406,2e-05,4.74909]
[1778694208816,41.04,79388.01,0.0,-0.97403,2e-05,4.7534]
[1778694214857,41.04,79388.34,0.0,-0.97405,2e-05,4.75122]
[1778694219892,41.04,79391.08,0.0,-0.974,2e-05,4.75862]
[1778694225931,41.04,79390.2,0.0,-0.97402,2e-05,4.75511]
[1778694231035,41.03,79391.91,0.0,-0.97399,2e-05,4.75951]
[1778694237011,41.03,79394.12,0.0,-0.97396,2e-05,4.7653]
[1778694243052,41.03,79395.54,0.0,-0.97393,2e-05,4.76881]
[1778694248089,41.03,79397.57,0.0,-0.9739,2e-05,4.77426]
[1778694256144,41.03,79397.58,0.0,-0.9739,2e-05,4.77355]
[1778694261180,41.03,79399.29,0.0,-0.97387,2e-05,4.77813]
[1778694266217,41.03,79398.89,0.0,-0.97388,2e-05,4.77651]
[1778694271252,41.03,79399.79,0.0,-0.97388,2e-05,4.77648]
[1778694276287,41.03,79400.81,0.0,-0.97387,2e-05,4.77906]
[1778694278301,41.02,79409.57,0.0,-0.9737,2e-05,4.80454]
[1778694283341,41.02,79405.45,0.0,-0.97378,2e-05,4.79181]
[1778694288377,41.02,79408.95,0.0,-0.97372,2e-05,4.80147]
[1778694293411,41.02,79413.14,0.0,-0.97365,2e-05,4.81307]
[1778694298447,41.02,79415.21,0.0,-0.97361,2e-05,4.81838]
[1778694303481,41.02,79418.0,0.0,-0.97357,2e-05,4.82575]
[1778694305496,41.02,79426.69,0.0,-0.9734,2e-05,4.85107]
[1778694306504,41.02,79426.34,0.0,-0.97341,2e-05,4.84981]
[1778694311538,41.01,79426.01,0.0,-0.97343,2e-05,4.84774]
[1778694314559,41.01,79415.33,0.0,-0.97363,2e-05,4.81555]
[1778694315567,41.01,79414.83,0.0,-0.97364,2e-05,4.81391]
[1778694318587,41.01,79423.66,0.0,-0.97348,2e-05,4.83946]
[1778694319594,41.01,79425.18,0.0,-0.97345,2e-05,4.84375]
[1778694324630,41.01,79426.44,0.0,-0.97343,2e-05,4.84644]
[1778694329664,41.0,79422.48,0.0,-0.97352,2e-05,4.83372]
[1778694334702,41.0,79422.75,0.0,-0.97353,2e-05,4.83113]
[1778694337732,41.0,79417.17,0.0,-0.97364,2e-05,4.81428]
[1778694338729,41.0,79403.21,0.0,-0.9739,2e-05,4.77309]
[1778694339738,41.0,79387.76,0.0,-0.97419,2e-05,4.72787]
[1778694344771,41.0,79382.17,0.0,-0.9743,2e-05,4.71154]
[1778694346786,41.0,79376.84,0.0,-0.97439,2e-05,4.69611]
[1778694351820,41.0,79375.46,0.0,-0.97442,2e-05,4.6922]
[1778694356855,41.0,79374.26,0.0,-0.97444,2e-05,4.68884]
[1778694361890,41.0,79373.36,0.0,-0.97446,2e-05,4.68635]
[1778694366925,41.0,79373.71,0.0,-0.97445,2e-05,4.68748]
[1778694372022,41.0,79377.16,0.0,-0.97439,2e-05,4.69745]
[1778694378002,41.0,79373.6,0.0,-0.97445,2e-05,4.68714]
[1778694384048,41.0,79373.02,0.0,-0.97446,2e-05,4.68547]
[1778694389083,41.0,79371.94,0.0,-0.97448,2e-05,4.68236]
[1778694394117,41.0,79370.49,0.0,-0.97452,2e-05,4.67601]
[1778694399153,41.0,79369.78,0.0,-0.97453,2e-05,4.67402]
[1778694404188,41.0,79368.85,0.0,-0.97455,2e-05,4.6714]
[1778694408216,41.0,79378.37,0.0,-0.97437,2e-05,4.69891]
[1778694409223,41.0,79384.25,0.0,-0.97427,2e-05,4.7159]
[1778694411237,41.0,79389.62,0.0,-0.97417,2e-05,4.73134]
[1778694416272,41.0,79391.25,0.0,-0.97414,2e-05,4.73564]
[1778694418287,41.0,79397.7,0.0,-0.97402,2e-05,4.75423]
[1778694419294,41.0,79391.05,0.0,-0.97414,2e-05,4.73476]
[1778694420304,41.0,79385.97,0.0,-0.97424,2e-05,4.71992]
[1778694422372,41.0,79395.32,0.0,-0.97407,2e-05,4.74698]
[1778694428357,40.99,79397.86,0.0,-0.97406,2e-05,4.74879]
[1778694433392,40.98,79397.91,0.0,-0.97409,2e-05,4.74426]
[1778694438427,40.97,79398.79,0.0,-0.9741,2e-05,4.74225]
[1778694443462,40.96,79401.08,0.0,-0.97406,2e-05,4.74774]
[1778694449505,40.96,79404.74,0.0,-0.974,2e-05,4.75793]
[1778694454544,40.96,79406.1,0.0,-0.97399,2e-05,4.75922]
[1778694457566,40.96,79414.2,0.0,-0.97384,2e-05,4.78263]
[1778694459579,40.96,79419.5,0.0,-0.97374,2e-05,4.79794]
[1778694464614,40.96,79423.7,0.0,-0.97367,2e-05,4.80954]
[1778694469649,40.96,79429.33,0.0,-0.97356,2e-05,4.82532]
[1778694474684,40.95,79430.9,0.0,-0.97354,2e-05,4.82909]
[1778694479719,40.95,79433.11,0.0,-0.9735,2e-05,4.83472]
[1778694484755,40.95,79432.04,0.0,-0.97353,2e-05,4.83064]
[1778694489790,40.95,79435.35,0.0,-0.97347,2e-05,4.83952]
[1778694494824,40.95,79436.33,0.0,-0.97346,2e-05,4.84151]
[1778694499862,40.94,79437.14,0.0,-0.97345,2e-05,4.84298]
[1778694502938,40.94,79446.96,0.0,-0.97327,2e-05,4.87138]
[1778694508922,40.94,79444.87,0.0,-0.97332,2e-05,4.86389]
[1778694510936,40.94,79433.47,0.0,-0.97354,2e-05,4.82972]
[1778694515973,40.94,79421.94,0.0,-0.97377,2e-05,4.79274]
[1778694522020,40.94,79419.59,0.0,-0.97382,2e-05,4.78524]
[1778694527055,40.93,79420.54,0.0,-0.97381,2e-05,4.78749]
[1778694532090,40.93,79421.02,0.0,-0.9738,2e-05,4.78834]
[1778694541153,40.93,79416.85,0.0,-0.97388,2e-05,4.77519]
[1778694542161,40.93,79411.76,0.0,-0.97398,2e-05,4.7602]
[1778694547197,40.93,79413.61,0.0,-0.97395,2e-05,4.76531]
[1778694551223,40.93,79421.1,0.0,-0.97381,2e-05,4.78697]
[1778694556258,40.93,79427.09,0.0,-0.9737,2e-05,4.80399]
[1778694561293,40.93,79434.13,0.0,-0.97357,2e-05,4.82408]
[1778694563362,40.93,79441.6,0.0,-0.97343,2e-05,4.84583]
[1778694569348,40.92,79445.52,0.0,-0.97337,2e-05,4.85624]
[1778694574384,40.92,79444.46,0.0,-0.9734,2e-05,4.84984]
[1778694580426,40.92,79445.94,0.0,-0.97338,2e-05,4.85311]
[1778694585461,40.92,79449.2,0.0,-0.97333,2e-05,4.86181]
[1778694590496,40.91,79451.07,0.0,-0.9733,2e-05,4.86636]
[1778694595531,40.91,79455.74,0.0,-0.97322,2e-05,4.87919]
[1778694601573,40.91,79454.95,0.0,-0.97324,2e-05,4.8755]
[1778694606608,40.91,79455.43,0.0,-0.97324,2e-05,4.87583]
[1778694608630,40.91,79461.31,0.0,-0.97313,2e-05,4.89292]
[1778694609634,40.91,79467.3,0.0,-0.97301,2e-05,4.91057]
[1778694610641,40.9,79475.53,0.0,-0.97286,2e-05,4.93496]
[1778694611648,40.9,79491.7,0.0,-0.97254,2e-05,4.98338]
[1778694613665,40.9,79499.04,0.0,-0.9724,2e-05,5.00481]
[1778694618696,40.9,79499.0,0.0,-0.97242,2e-05,5.00254]
[1778694619704,40.9,79492.27,0.0,-0.97255,2e-05,4.98173]
[1778694621718,40.89,79499.39,0.0,-0.97242,2e-05,5.00247]
[1778694627762,40.89,79496.34,0.0,-0.9725,2e-05,4.99065]
[1778694632795,40.88,79499.3,0.0,-0.97247,2e-05,4.9952]
[1778694637833,40.88,79499.77,0.0,-0.97247,2e-05,4.99446]
[1778694642867,40.87,79500.23,0.0,-0.97248,2e-05,4.99371]
[1778694647902,40.87,79499.69,0.0,-0.9725,2e-05,4.98992]
[1778694652937,40.87,79493.73,0.0,-0.97263,2e-05,4.96976]
[1778694654001,40.86,79488.66,0.0,-0.97273,2e-05,4.95404]
[1778694655958,40.86,79487.62,0.0,-0.97276,2e-05,4.95016]
[1778694656965,40.86,79481.89,0.0,-0.97287,2e-05,4.93252]
[1778694659987,40.86,79479.66,0.0,-0.97292,2e-05,4.92482]
[1778694666034,40.86,79481.6,0.0,-0.9729,2e-05,4.92871]
[1778694672073,40.85,79483.5,0.0,-0.97287,2e-05,4.93248]
[1778694678117,40.85,79485.51,0.0,-0.97285,2e-05,4.93626]
[1778694684213,40.84,79487.82,0.0,-0.97282,2e-05,4.94128]
[1778694687184,40.84,79475.59,0.0,-0.97306,2e-05,4.90358]
[1778694688188,40.84,79467.67,0.0,-0.97321,2e-05,4.87965]
[1778694691209,40.84,79471.8,0.0,-0.97315,2e-05,4.88904]
[1778694692217,40.84,79478.24,0.0,-0.97303,2e-05,4.90806]
[1778694694283,40.84,79483.51,0.0,-0.97293,2e-05,4.92331]
[1778694697263,40.83,79492.62,0.0,-0.97276,2e-05,4.94984]
[1778694698263,40.83,79492.48,0.0,-0.97276,2e-05,4.94907]
[1778694703300,40.83,79492.6,0.0,-0.97277,2e-05,4.9477]
[1778694704356,40.83,79484.59,0.0,-0.97293,2e-05,4.92324]
[1778694710344,40.82,79486.29,0.0,-0.97291,2e-05,4.92653]
[1778694715378,40.82,79483.2,0.0,-0.97298,2e-05,4.91577]
[1778694720414,40.82,79480.52,0.0,-0.97304,2e-05,4.90635]
[1778694725449,40.82,79481.67,0.0,-0.97303,2e-05,4.9085]
[1778694732498,40.81,79481.93,0.0,-0.97303,2e-05,4.90753]
[1778694737533,40.81,79484.4,0.0,-0.97299,2e-05,4.9137]
[1778694742568,40.81,79487.94,0.0,-0.97293,2e-05,4.92313]
[1778694747603,40.8,79488.63,0.0,-0.97293,2e-05,4.92396]
[1778694752639,40.8,79489.3,0.0,-0.97294,2e-05,4.92242]
[1778694759700,40.8,79490.32,0.0,-0.97293,2e-05,4.92365]
[1778694764778,40.79,79487.81,0.0,-0.97298,2e-05,4.91478]
[1778694770768,40.79,79487.18,0.0,-0.97301,2e-05,4.91133]
[1778694775801,40.79,79485.35,0.0,-0.97305,2e-05,4.90455]
[1778694780836,40.79,79480.6,0.0,-0.97315,2e-05,4.88906]
[1778694785871,40.78,79482.34,0.0,-0.97312,2e-05,4.89318]
[1778694790907,40.78,79484.69,0.0,-0.97309,2e-05,4.89905]
[1778694795941,40.78,79485.11,0.0,-0.97309,2e-05,4.89915]
[1778694800976,40.78,79485.58,0.0,-0.97309,2e-05,4.89941]
[1778694806011,40.77,79484.41,0.0,-0.97312,2e-05,4.89479]
[1778694810039,40.77,79477.68,0.0,-0.97325,2e-05,4.87377]
[1778694811046,40.77,79475.2,0.0,-0.97331,2e-05,4.86391]
[1778694817088,40.77,79476.34,0.0,-0.9733,2e-05,4.86632]
[1778694820111,40.77,79483.02,0.0,-0.97317,2e-05,4.88579]
[1778694825202,40.77,79480.84,0.0,-0.97322,2e-05,4.87838]
[1778694831188,40.76,79481.82,0.0,-0.97321,2e-05,4.88037]
[1778694836223,40.76,79483.38,0.0,-0.97318,2e-05,4.88429]
[1778694841258,40.76,79484.54,0.0,-0.97316,2e-05,4.88705]
[1778694845342,40.76,79475.24,0.0,-0.97335,2e-05,4.85861]
[1778694851328,40.76,79474.93,0.0,-0.97336,2e-05,4.85715]
[1778694856362,40.76,79473.4,0.0,-0.97339,2e-05,4.85212]
[1778694861398,40.76,79470.76,0.0,-0.97344,2e-05,4.84381]
[1778694866434,40.75,79471.33,0.0,-0.97343,2e-05,4.8451]
[1778694871469,40.75,79471.32,0.0,-0.97345,2e-05,4.84237]
[1778694876504,40.75,79471.2,0.0,-0.97345,2e-05,4.84162]
[1778694881539,40.75,79470.74,0.0,-0.97346,2e-05,4.83985]
[1778694883554,40.75,79476.04,0.0,-0.97336,2e-05,4.85544]
[1778694888590,40.75,79473.1,0.0,-0.97342,2e-05,4.84616]
[1778694893625,40.75,79472.11,0.0,-0.97345,2e-05,4.84274]
[1778694898665,40.75,79471.24,0.0,-0.97347,2e-05,4.8397]
[1778694899672,40.75,79465.85,0.0,-0.97357,2e-05,4.82362]
[1778694904708,40.75,79465.31,0.0,-0.97358,2e-05,4.82173]
[1778694906721,40.75,79471.04,0.0,-0.97347,2e-05,4.83862]
[1778694911756,40.75,79470.93,0.0,-0.97348,2e-05,4.83787]
[1778694916791,40.75,79470.44,0.0,-0.97349,2e-05,4.83601]
[1778694922833,40.74,79469.14,0.0,-0.97352,2e-05,4.83168]
[1778694923839,40.74,79474.4,0.0,-0.97342,2e-05,4.84724]
[1778694929882,40.74,79475.62,0.0,-0.9734,2e-05,4.85027]
[1778694932903,40.74,79492.45,0.0,-0.97309,2e-05,4.89798]
[1778694937939,40.74,79484.7,0.0,-0.97324,2e-05,4.87388]
[1778694938946,40.74,79473.72,0.0,-0.97345,2e-05,4.841]
[1778694943985,40.74,79474.34,0.0,-0.97345,2e-05,4.84235]
[1778694949017,40.74,79474.84,0.0,-0.97344,2e-05,4.8433]
[1778694954053,40.74,79478.38,0.0,-0.97338,2e-05,4.85325]
[1778694960095,40.73,79478.35,0.0,-0.97338,2e-05,4.85239]
[1778694964122,40.73,79474.59,0.0,-0.97346,2e-05,4.84073]
[1778694969157,40.73,79473.4,0.0,-0.97348,2e-05,4.83671]
[1778694974192,40.73,79475.71,0.0,-0.97344,2e-05,4.84309]
[1778694979227,40.73,79475.55,0.0,-0.97345,2e-05,4.84205]
[1778694984262,40.73,79478.33,0.0,-0.9734,2e-05,4.84971]
[1778694988291,40.73,79472.77,0.0,-0.97351,2e-05,4.83264]
[1778694990304,40.73,79468.33,0.0,-0.9736,2e-05,4.81927]
[1778694995339,40.73,79466.43,0.0,-0.97365,2e-05,4.81097]
[1778694998360,40.73,79458.68,0.0,-0.97379,2e-05,4.78777]
[1778695000373,40.73,79455.43,0.0,-0.97386,2e-05,4.77806]
[1778695005421,40.72,79455.22,0.0,-0.97386,2e-05,4.77718]
[1778695010457,40.72,79453.47,0.0,-0.9739,2e-05,4.77172]
[1778695013479,40.72,79449.37,0.0,-0.97398,2e-05,4.75951]
[1778695018513,40.72,79449.53,0.0,-0.97397,2e-05,4.7599]
[1778695023548,40.72,79447.17,0.0,-0.97402,2e-05,4.75296]
[1778695028583,40.72,79446.74,0.0,-0.97403,2e-05,4.75177]
[1778695033620,40.72,79447.49,0.0,-0.97401,2e-05,4.7541]
[1778695036693,40.72,79453.49,0.0,-0.9739,2e-05,4.77186]
[1778695038656,40.72,79462.18,0.0,-0.97373,2e-05,4.7975]
[1778695040670,40.72,79467.45,0.0,-0.97363,2e-05,4.81299]
[1778695045706,40.72,79465.93,0.0,-0.97366,2e-05,4.80815]
[1778695050740,40.72,79466.61,0.0,-0.97365,2e-05,4.80981]
[1778695055775,40.72,79469.8,0.0,-0.97361,2e-05,4.81668]
[1778695061817,40.72,79474.52,0.0,-0.97352,2e-05,4.83015]
[1778695066907,40.72,79476.82,0.0,-0.97348,2e-05,4.83655]
[1778695072895,40.72,79477.25,0.0,-0.97347,2e-05,4.83732]
[1778695077931,40.72,79475.2,0.0,-0.97352,2e-05,4.83078]
[1778695082966,40.72,79476.14,0.0,-0.9735,2e-05,4.83312]
[1778695087048,40.72,79488.06,0.0,-0.97328,2e-05,4.86824]
[1778695088000,40.72,79487.35,0.0,-0.97329,2e-05,4.86594]
[1778695089008,40.71,79498.84,0.0,-0.97307,2e-05,4.90018]
[1778695092028,40.71,79490.69,0.0,-0.97323,2e-05,4.8751]
[1778695093035,40.71,79482.65,0.0,-0.97339,2e-05,4.8509]
[1778695098071,40.71,79482.91,0.0,-0.97339,2e-05,4.85091]
[1778695103105,40.71,79484.89,0.0,-0.97335,2e-05,4.85603]
[1778695108140,40.71,79486.59,0.0,-0.97333,2e-05,4.86029]
[1778695111174,40.71,79515.64,0.0,-0.97278,2e-05,4.94477]
[1778695112175,40.71,79546.3,0.0,-0.97218,2e-05,5.03775]
[1778695115195,40.7,79539.56,0.0,-0.97231,2e-05,5.01659]
[1778695120233,40.71,79544.55,0.0,-0.9722,2e-05,5.03481]
[1778695122244,40.71,79549.47,0.0,-0.97209,2e-05,5.05182]
[1778695127279,40.72,79548.12,0.0,-0.9721,2e-05,5.04907]
[1778695132314,40.72,79545.85,0.0,-0.97214,2e-05,5.04268]
[1778695133321,40.72,79540.83,0.0,-0.97224,2e-05,5.02744]
[1778695138356,40.72,79541.01,0.0,-0.97223,2e-05,5.02875]
[1778695141379,40.72,79534.35,0.0,-0.97236,2e-05,5.00886]
[1778695142385,40.72,79532.1,0.0,-0.97241,2e-05,5.00218]
[1778695147483,40.72,79531.61,0.0,-0.97241,2e-05,5.00172]
[1778695153461,40.73,79530.47,0.0,-0.97243,2e-05,4.99859]
[1778695158496,40.72,79529.27,0.0,-0.97246,2e-05,4.99382]
[1778695162524,40.72,79522.98,0.0,-0.97259,2e-05,4.97381]
[1778695163531,40.72,79520.26,0.0,-0.97265,2e-05,4.96537]
[1778695167623,40.72,79519.73,0.0,-0.97266,2e-05,4.96312]
[1778695173601,40.72,79519.29,0.0,-0.97269,2e-05,4.95847]
[1778695178636,40.72,79520.2,0.0,-0.97267,2e-05,4.96059]
[1778695183672,40.71,79515.92,0.0,-0.97276,2e-05,4.94709]
[1778695184677,40.71,79511.1,0.0,-0.97286,2e-05,4.93244]
[1778695189718,40.71,79511.1,0.0,-0.97286,2e-05,4.93211]
[1778695193741,40.71,79505.21,0.0,-0.97297,2e-05,4.91413]
[1778695198811,40.71,79506.63,0.0,-0.97295,2e-05,4.91823]
[1778695201826,40.71,79512.3,0.0,-0.97284,2e-05,4.93519]
[1778695203838,40.71,79520.98,0.0,-0.97267,2e-05,4.96129]
[1778695204845,40.71,79527.81,0.0,-0.97254,2e-05,4.9819]
[1778695209883,40.71,79528.85,0.0,-0.97252,2e-05,4.98438]
[1778695211894,40.71,79525.45,0.0,-0.97259,2e-05,4.97379]
[1778695214915,40.71,79522.71,0.0,-0.97264,2e-05,4.96519]
[1778695216930,40.71,79525.23,0.0,-0.9726,2e-05,4.97266]
[1778695221973,40.71,79529.75,0.0,-0.97251,2e-05,4.98586]
[1778695224985,40.71,79524.59,0.0,-0.97261,2e-05,4.96978]
[1778695230020,40.71,79525.5,0.0,-0.9726,2e-05,4.97196]
[1778695234048,40.7,79527.62,0.0,-0.97257,2e-05,4.97554]
[1778695239083,40.71,79523.62,0.0,-0.97264,2e-05,4.96488]
[1778695244118,40.71,79526.15,0.0,-0.97259,2e-05,4.9728]
[1778695248195,40.71,79540.24,0.0,-0.97231,2e-05,5.01583]
[1778695249153,40.71,79540.45,0.0,-0.97231,2e-05,5.01644]
[1778695250160,40.71,79545.89,0.0,-0.9722,2e-05,5.03386]
[1778695255195,40.72,79548.43,0.0,-0.97213,2e-05,5.04455]
[1778695260230,40.72,79547.26,0.0,-0.97213,2e-05,5.04451]
[1778695263251,40.72,79540.87,0.0,-0.97225,2e-05,5.02546]
[1778695268286,40.72,79539.62,0.0,-0.97228,2e-05,5.02128]
[1778695273323,40.72,79547.43,0.0,-0.97212,2e-05,5.04486]
[1778695277352,40.72,79552.92,0.0,-0.97202,2e-05,5.06129]
[1778695278405,40.72,79561.45,0.0,-0.97185,2e-05,5.08746]
[1778695280372,40.72,79563.02,0.0,-0.97182,2e-05,5.092]
[1778695285407,40.73,79561.86,0.0,-0.97182,2e-05,5.09095]
[1778695290442,40.73,79563.38,0.0,-0.97177,2e-05,5.09898]
[1778695292456,40.74,79568.78,0.0,-0.97167,2e-05,5.11464]
[1778695297491,40.74,79569.43,0.0,-0.97163,2e-05,5.11972]
[1778695302525,40.75,79570.05,0.0,-0.9716,2e-05,5.12464]
[1778695307561,40.76,79571.69,0.0,-0.97155,2e-05,5.13267]
[1778695312596,40.76,79582.47,0.0,-0.97131,2e-05,5.1691]
[1778695313602,40.76,79587.48,0.0,-0.9712,2e-05,5.18527]
[1778695314609,40.76,79589.13,0.0,-0.97117,2e-05,5.19093]
[1778695317631,40.77,79581.78,0.0,-0.97131,2e-05,5.16941]
[1778695319644,40.77,79575.66,0.0,-0.97142,2e-05,5.15138]
[1778695324681,40.78,79575.1,0.0,-0.97142,2e-05,5.15234]
[1778695327704,40.78,79562.45,0.0,-0.97166,2e-05,5.11471]
[1778695328710,40.78,79558.9,0.0,-0.97174,2e-05,5.1035]
[1778695331731,40.78,79556.61,0.0,-0.97177,2e-05,5.09831]
[1778695333745,40.78,79550.0,0.0,-0.9719,2e-05,5.07839]
[1778695335759,40.78,79547.55,0.0,-0.97195,2e-05,5.07055]
[1778695340794,40.78,79548.92,0.0,-0.97193,2e-05,5.07402]
[1778695344823,40.78,79555.21,0.0,-0.9718,2e-05,5.09386]
[1778695345832,40.78,79564.36,0.0,-0.97161,2e-05,5.12348]
[1778695346836,40.79,79573.03,0.0,-0.97143,2e-05,5.15099]
[1778695351870,40.79,79575.84,0.0,-0.97136,2e-05,5.16024]
[1778695356906,40.8,79578.53,0.0,-0.97129,2e-05,5.17123]
[1778695361941,40.8,79576.63,0.0,-0.97131,2e-05,5.16789]
[1778695366977,40.81,79572.64,0.0,-0.97138,2e-05,5.15805]
[1778695372014,40.81,79571.24,0.0,-0.97139,2e-05,5.1563]
[1778695378056,40.82,79569.27,0.0,-0.97141,2e-05,5.15329]
[1778695383093,40.83,79567.51,0.0,-0.97142,2e-05,5.15039]
[1778695388127,40.83,79567.73,0.0,-0.9714,2e-05,5.15364]
[1778695393164,40.83,79567.99,0.0,-0.97139,2e-05,5.15529]
[1778695395176,40.84,79574.1,0.0,-0.97126,2e-05,5.1753]
[1778695396184,40.84,79564.46,0.0,-0.97145,2e-05,5.14582]
[1778695397191,40.84,79558.69,0.0,-0.97157,2e-05,5.12848]
[1778695402226,40.84,79560.91,0.0,-0.9715,2e-05,5.13815]
[1778695407261,40.85,79563.69,0.0,-0.97143,2e-05,5.14952]
[1778695409322,40.85,79553.33,0.0,-0.97164,2e-05,5.11688]
[1778695415318,40.85,79552.62,0.0,-0.97168,2e-05,5.11104]
[1778695420352,40.84,79555.99,0.0,-0.97162,2e-05,5.12047]
[1778695425388,40.84,79556.07,0.0,-0.97162,2e-05,5.11968]
[1778695430428,40.84,79552.15,0.0,-0.97171,2e-05,5.10653]
[1778695434456,40.84,79545.88,0.0,-0.97184,2e-05,5.08648]
[1778695439536,40.84,79545.03,0.0,-0.97186,2e-05,5.08319]
[1778695442514,40.84,79533.7,0.0,-0.97209,2e-05,5.04805]
[1778695447549,40.84,79533.18,0.0,-0.9721,2e-05,5.04605]
[1778695451576,40.83,79537.6,0.0,-0.97201,2e-05,5.05922]
[1778695456611,40.83,79542.3,0.0,-0.97193,2e-05,5.07303]
[1778695459672,40.83,79546.57,0.0,-0.97184,2e-05,5.0857]
[1778695462657,40.83,79539.55,0.0,-0.97199,2e-05,5.06366]
[1778695467692,40.83,79534.01,0.0,-0.9721,2e-05,5.04615]
[1778695470713,40.83,79526.54,0.0,-0.97225,2e-05,5.02306]
[1778695475748,40.83,79526.82,0.0,-0.97226,2e-05,5.02135]
[1778695479813,40.83,79521.87,0.0,-0.97236,2e-05,5.00611]
[1778695485819,40.83,79518.48,0.0,-0.97242,2e-05,4.99573]
[1778695487835,40.83,79527.69,0.0,-0.97224,2e-05,5.02385]
[1778695489849,40.83,79526.81,0.0,-0.97226,2e-05,5.02109]
[1778695494885,40.83,79525.04,0.0,-0.9723,2e-05,5.01556]
[1778695499920,40.83,79527.56,0.0,-0.97225,2e-05,5.02317]
[1778695502940,40.83,79525.92,0.0,-0.97228,2e-05,5.01815]
[1778695503948,40.83,79532.15,0.0,-0.97216,2e-05,5.03718]
[1778695504953,40.83,79533.9,0.0,-0.97212,2e-05,5.0425]
[1778695509989,40.83,79534.49,0.0,-0.97211,2e-05,5.044]
[1778695515025,40.83,79532.53,0.0,-0.97215,2e-05,5.03776]
[1778695519052,40.83,79539.3,0.0,-0.97202,2e-05,5.05828]
[1778695524088,40.83,79538.05,0.0,-0.97205,2e-05,5.05405]
[1778695529123,40.82,79534.01,0.0,-0.97213,2e-05,5.04131]
[1778695534165,40.82,79533.91,0.0,-0.97215,2e-05,5.03837]
[1778695539193,40.82,79534.41,0.0,-0.97214,2e-05,5.03956]
[1778695542215,40.82,79538.99,0.0,-0.97205,2e-05,5.05332]
[1778695547248,40.82,79540.31,0.0,-0.97203,2e-05,5.05684]
[1778695552284,40.82,79539.55,0.0,-0.97204,2e-05,5.05398]
[1778695557319,40.82,79549.87,0.0,-0.97184,2e-05,5.08511]
[1778695562354,40.82,79554.07,0.0,-0.97176,2e-05,5.09724]
[1778695567391,40.82,79558.67,0.0,-0.97168,2e-05,5.11062]
[1778695572440,40.81,79559.11,0.0,-0.97167,2e-05,5.11108]
[1778695577480,40.81,79560.13,0.0,-0.97166,2e-05,5.11334]
[1778695582515,40.81,79560.49,0.0,-0.97166,2e-05,5.11356]
[1778695587550,40.81,79559.8,0.0,-0.97168,2e-05,5.11055]
[1778695592584,40.81,79562.41,0.0,-0.97164,2e-05,5.11539]
[1778695597624,40.8,79563.26,0.0,-0.97163,2e-05,5.11713]
[1778695601651,40.8,79570.74,0.0,-0.97148,2e-05,5.13953]
[1778695606686,40.8,79570.62,0.0,-0.97149,2e-05,5.13799]
[1778695611725,40.8,79573.64,0.0,-0.97144,2e-05,5.14619]
[1778695617767,40.79,79576.64,0.0,-0.97139,2e-05,5.15401]
[1778695622803,40.79,79578.37,0.0,-0.97136,2e-05,5.15808]
[1778695627839,40.79,79579.24,0.0,-0.97136,2e-05,5.15942]
[1778695632874,40.78,79585.36,0.0,-0.97124,2e-05,5.17705]
[1778695637910,40.78,79584.27,0.0,-0.97127,2e-05,5.17209]
[1778695639922,40.78,79569.63,0.0,-0.97158,2e-05,5.12591]
[1778695640930,40.78,79565.5,0.0,-0.97166,2e-05,5.11287]
[1778695642944,40.78,79564.79,0.0,-0.97168,2e-05,5.11025]
[1778695643952,40.78,79572.03,0.0,-0.97153,2e-05,5.13249]
[1778695644959,40.78,79576.22,0.0,-0.97145,2e-05,5.14527]
[1778695646973,40.78,79576.81,0.0,-0.97144,2e-05,5.14656]
[1778695649994,40.77,79584.8,0.0,-0.97128,2e-05,5.17064]
[1778695651001,40.77,79584.91,0.0,-0.9713,2e-05,5.16832]
[1778695652015,40.77,79590.98,0.0,-0.97117,2e-05,5.18698]
[1778695653017,40.77,79590.71,0.0,-0.97118,2e-05,5.18579]
[1778695656038,40.77,79584.56,0.0,-0.97131,2e-05,5.16559]
[1778695660067,40.77,79578.37,0.0,-0.97145,2e-05,5.14512]
[1778695664093,40.77,79571.65,0.0,-0.97159,2e-05,5.12317]
[1778695665100,40.77,79570.96,0.0,-0.97161,2e-05,5.1208]
[1778695667114,40.76,79565.5,0.0,-0.97172,2e-05,5.10344]
[1778695668121,40.76,79556.55,0.0,-0.9719,2e-05,5.07561]
[1778695669132,40.76,79556.03,0.0,-0.97191,2e-05,5.07372]
[1778695674171,40.76,79561.9,0.0,-0.9718,2e-05,5.09103]
[1778695679198,40.76,79559.5,0.0,-0.97185,2e-05,5.08274]
[1778695680216,40.76,79554.8,0.0,-0.97195,2e-05,5.06811]
[1778695685242,40.76,79558.0,0.0,-0.97189,2e-05,5.07731]
[1778695690275,40.76,79560.39,0.0,-0.97185,2e-05,5.08395]
[1778695695310,40.75,79558.47,0.0,-0.97189,2e-05,5.0773]
[1778695697324,40.75,79563.59,0.0,-0.97179,2e-05,5.09278]
[1778695702360,40.75,79566.13,0.0,-0.97174,2e-05,5.09974]
[1778695707394,40.75,79568.54,0.0,-0.9717,2e-05,5.10629]
[1778695712430,40.75,79573.05,0.0,-0.97163,2e-05,5.11692]
[1778695717465,40.75,79577.83,0.0,-0.97154,2e-05,5.13072]
[1778695720486,40.74,79583.72,0.0,-0.97143,2e-05,5.14828]
[1778695726527,40.74,79580.41,0.0,-0.9715,2e-05,5.13638]
[1778695731563,40.74,79577.92,0.0,-0.97156,2e-05,5.12729]
[1778695733576,40.74,79571.64,0.0,-0.97169,2e-05,5.10728]
[1778695738611,40.73,79569.16,0.0,-0.97175,2e-05,5.09842]
[1778695743646,40.73,79568.37,0.0,-0.97178,2e-05,5.09481]
[1778695748681,40.73,79565.09,0.0,-0.97185,2e-05,5.08351]
[1778695753716,40.73,79564.02,0.0,-0.97188,2e-05,5.07905]
[1778695756737,40.73,79570.12,0.0,-0.97176,2e-05,5.09717]
[1778695761845,40.72,79569.83,0.0,-0.97177,2e-05,5.09493]
[1778695767814,40.72,79571.57,0.0,-0.97175,2e-05,5.09871]
[1778695772849,40.72,79570.63,0.0,-0.97179,2e-05,5.09207]
[1778695776877,40.71,79565.06,0.0,-0.97191,2e-05,5.07379]
[1778695781986,40.71,79566.28,0.0,-0.97189,2e-05,5.07625]
[1778695786947,40.71,79571.8,0.0,-0.97179,2e-05,5.0919]
[1778695791982,40.7,79569.75,0.0,-0.97184,2e-05,5.08409]
[1778695797018,40.7,79565.73,0.0,-0.97194,2e-05,5.06947]
[1778695802125,40.69,79565.08,0.0,-0.97197,2e-05,5.06419]
[1778695808099,40.68,79566.38,0.0,-0.97197,2e-05,5.06426]
[1778695813134,40.68,79565.68,0.0,-0.97201,2e-05,5.0588]
[1778695818171,40.67,79566.44,0.0,-0.97202,2e-05,5.05789]
[1778695823205,40.66,79565.75,0.0,-0.97205,2e-05,5.05251]
[1778695828240,40.66,79565.18,0.0,-0.97208,2e-05,5.04754]
[1778695833274,40.65,79566.76,0.0,-0.97209,2e-05,5.04691]
[1778695838309,40.64,79568.69,0.0,-0.97207,2e-05,5.0491]
[1778695843347,40.63,79571.44,0.0,-0.97204,2e-05,5.05449]
[1778695848379,40.63,79574.87,0.0,-0.97199,2e-05,5.06199]
[1778695853414,40.62,79575.05,0.0,-0.97201,2e-05,5.05949]
[1778695858449,40.61,79574.97,0.0,-0.97203,2e-05,5.05623]
[1778695863484,40.61,79570.47,0.0,-0.97214,2e-05,5.03942]
[1778695872549,40.6,79570.27,0.0,-0.97217,2e-05,5.03422]
[1778695877584,40.59,79570.73,0.0,-0.97219,2e-05,5.03224]
[1778695882619,40.59,79572.89,0.0,-0.97216,2e-05,5.03602]
[1778695887654,40.58,79575.71,0.0,-0.97212,2e-05,5.04186]
[1778695892689,40.57,79581.59,0.0,-0.97204,2e-05,5.05475]
[1778695897724,40.57,79583.74,0.0,-0.97201,2e-05,5.05854]
[1778695902759,40.56,79584.72,0.0,-0.97201,2e-05,5.05877]
[1778695908802,40.55,79589.18,0.0,-0.97194,2e-05,5.06923]
[1778695913836,40.55,79591.83,0.0,-0.97191,2e-05,5.07473]
[1778695918871,40.54,79595.01,0.0,-0.97186,2e-05,5.08193]
[1778695923906,40.54,79595.1,0.0,-0.97188,2e-05,5.07959]
[1778695929948,40.53,79597.01,0.0,-0.97186,2e-05,5.08245]
[1778695934983,40.52,79594.4,0.0,-0.97193,2e-05,5.07189]
[1778695940020,40.52,79595.34,0.0,-0.97193,2e-05,5.07238]
[1778695945056,40.51,79596.79,0.0,-0.97191,2e-05,5.07448]
[1778695950091,40.51,79598.51,0.0,-0.97189,2e-05,5.07746]
[1778695955127,40.5,79599.34,0.0,-0.9719,2e-05,5.07538]
[1778695961169,40.5,79599.45,0.0,-0.97192,2e-05,5.07297]
[1778695965197,40.49,79607.67,0.0,-0.97177,2e-05,5.09662]
[1778695970232,40.49,79608.67,0.0,-0.97176,2e-05,5.09778]
[1778695975267,40.48,79606.58,0.0,-0.97182,2e-05,5.08891]
[1778695978296,40.48,79597.75,0.0,-0.97201,2e-05,5.05968]
[1778695979300,40.48,79586.25,0.0,-0.97224,2e-05,5.02417]
[1778695980311,40.48,79581.11,0.0,-0.97235,2e-05,5.00758]
[1778695985348,40.48,79576.84,0.0,-0.97244,2e-05,4.99315]
[1778695989376,40.47,79581.3,0.0,-0.97236,2e-05,5.00512]
[1778695994411,40.47,79578.9,0.0,-0.97242,2e-05,4.99631]
[1778695999449,40.47,79576.87,0.0,-0.97247,2e-05,4.98827]
[1778696001461,40.46,79570.41,0.0,-0.97261,2e-05,4.96743]
[1778696006500,40.46,79571.44,0.0,-0.9726,2e-05,4.96857]
[1778696010525,40.46,79576.62,0.0,-0.97251,2e-05,4.98302]
[1778696013629,40.45,79581.75,0.0,-0.97243,2e-05,4.9953]
[1778696019588,40.45,79581.92,0.0,-0.97244,2e-05,4.99353]
[1778696022609,40.45,79587.28,0.0,-0.97234,2e-05,5.00881]
[1778696027643,40.44,79588.65,0.0,-0.97232,2e-05,5.01143]
[1778696032679,40.44,79586.85,0.0,-0.97237,2e-05,5.00392]
[1778696037714,40.43,79591.95,0.0,-0.97228,2e-05,5.01764]
[1778696042749,40.43,79591.12,0.0,-0.97231,2e-05,5.01271]
[1778696047784,40.43,79595.22,0.0,-0.97224,2e-05,5.0238]
[1778696052819,40.42,79598.04,0.0,-0.9722,2e-05,5.03057]
[1778696057854,40.42,79600.5,0.0,-0.97216,2e-05,5.03584]
[1778696063896,40.41,79602.82,0.0,-0.97213,2e-05,5.04106]
[1778696068931,40.41,79605.78,0.0,-0.97209,2e-05,5.04786]
[1778696074049,40.4,79605.94,0.0,-0.97211,2e-05,5.04409]
[1778696080010,40.4,79605.43,0.0,-0.97213,2e-05,5.0402]
[1778696085048,40.39,79604.45,0.0,-0.97216,2e-05,5.03564]
[1778696090078,40.39,79602.12,0.0,-0.97223,2e-05,5.02618]
[1778696096121,40.39,79603.23,0.0,-0.97222,2e-05,5.0277]
[1778696101156,40.38,79605.16,0.0,-0.97219,2e-05,5.0314]
[1778696104259,40.38,79612.68,0.0,-0.97205,2e-05,5.05392]
[1778696106204,40.38,79613.74,0.0,-0.97203,2e-05,5.05599]
[1778696111238,40.37,79619.11,0.0,-0.97194,2e-05,5.07052]
[1778696113253,40.37,79626.36,0.0,-0.9718,2e-05,5.09217]
[1778696118288,40.37,79625.89,0.0,-0.97182,2e-05,5.08834]
[1778696124405,40.36,79625.37,0.0,-0.97185,2e-05,5.08396]
[1778696127352,40.36,79627.98,0.0,-0.97181,2e-05,5.09067]
[1778696132422,40.35,79627.23,0.0,-0.97185,2e-05,5.0836]
[1778696137457,40.35,79629.73,0.0,-0.97182,2e-05,5.08904]
[1778696142491,40.34,79627.74,0.0,-0.97187,2e-05,5.08096]
[1778696147526,40.34,79630.23,0.0,-0.97183,2e-05,5.08648]
[1778696152562,40.33,79632.9,0.0,-0.9718,2e-05,5.09222]
[1778696154621,40.33,79623.68,0.0,-0.97199,2e-05,5.06266]
[1778696155582,40.33,79618.48,0.0,-0.97209,2e-05,5.04651]
[1778696156589,40.33,79619.05,0.0,-0.97209,2e-05,5.04791]
[1778696161629,40.32,79617.64,0.0,-0.97213,2e-05,5.04146]
[1778696166659,40.32,79615.26,0.0,-0.97219,2e-05,5.03242]
[1778696171694,40.32,79616.18,0.0,-0.97218,2e-05,5.0333]
[1778696179750,40.31,79616.93,0.0,-0.97218,2e-05,5.03339]
[1778696184831,40.31,79616.87,0.0,-0.97219,2e-05,5.03135]
[1778696190827,40.3,79616.62,0.0,-0.97221,2e-05,5.02908]
[1778696195862,40.3,79617.19,0.0,-0.97222,2e-05,5.02679]
[1778696201904,40.3,79618.14,0.0,-0.97221,2e-05,5.02831]
[1778696207946,40.29,79619.23,0.0,-0.9722,2e-05,5.02974]
[1778696212981,40.29,79618.47,0.0,-0.97223,2e-05,5.02631]
[1778696218016,40.29,79617.86,0.0,-0.97225,2e-05,5.02282]
[1778696223054,40.29,79618.74,0.0,-0.97224,2e-05,5.02451]
[1778696224063,40.29,79611.44,0.0,-0.97239,2e-05,5.00146]
[1778696225068,40.28,79603.74,0.0,-0.97254,2e-05,4.97755]
[1778696231110,40.28,79601.05,0.0,-0.9726,2e-05,4.96832]
[1778696238160,40.28,79597.72,0.0,-0.97268,2e-05,4.95651]
[1778696239166,40.28,79588.31,0.0,-0.97287,2e-05,4.92756]
[1778696240173,40.28,79577.3,0.0,-0.97308,2e-05,4.89393]
[1778696242188,40.28,79568.86,0.0,-0.97325,2e-05,4.86818]
[1778696243199,40.28,79563.03,0.0,-0.97336,2e-05,4.85051]
[1778696244203,40.28,79557.69,0.0,-0.97347,2e-05,4.8344]
[1778696251251,40.28,79557.84,0.0,-0.97348,2e-05,4.83243]
[1778696254272,40.28,79552.67,0.0,-0.97358,2e-05,4.81687]
[1778696259307,40.28,79553.85,0.0,-0.97355,2e-05,4.82039]
[1778696264342,40.28,79556.69,0.0,-0.9735,2e-05,4.82889]
[1778696266356,40.28,79563.36,0.0,-0.97337,2e-05,4.8489]
[1778696267363,40.28,79571.37,0.0,-0.97322,2e-05,4.87301]
[1778696272398,40.28,79574.52,0.0,-0.97316,2e-05,4.882]
[1778696277433,40.27,79576.02,0.0,-0.97313,2e-05,4.88599]
[1778696282468,40.27,79578.36,0.0,-0.97309,2e-05,4.89214]
[1778696285536,40.27,79567.23,0.0,-0.97331,2e-05,4.85807]
[1778696286496,40.27,79567.23,0.0,-0.97331,2e-05,4.8578]
[1778696291532,40.27,79567.01,0.0,-0.97332,2e-05,4.85659]
[1778696296566,40.27,79566.93,0.0,-0.97333,2e-05,4.85568]
[1778696301602,40.27,79566.96,0.0,-0.97333,2e-05,4.85508]
[1778696306638,40.27,79566.85,0.0,-0.97334,2e-05,4.85403]
[1778696311672,40.26,79566.96,0.0,-0.97335,2e-05,4.85125]
[1778696316711,40.26,79567.01,0.0,-0.97336,2e-05,4.85071]
[1778696321746,40.26,79567.28,0.0,-0.97336,2e-05,4.85097]
[1778696322752,40.26,79574.32,0.0,-0.97322,2e-05,4.87199]
[1778696323758,40.26,79579.69,0.0,-0.97312,2e-05,4.8881]
[1778696325816,40.26,79582.69,0.0,-0.97306,2e-05,4.8966]
[1778696331814,40.26,79583.57,0.0,-0.97305,2e-05,4.89801]
[1778696333828,40.26,79589.73,0.0,-0.97293,2e-05,4.91654]
[1778696338863,40.25,79590.41,0.0,-0.97293,2e-05,4.91739]
[1778696343898,40.25,79595.87,0.0,-0.97283,2e-05,4.93286]
[1778696349940,40.25,79598.64,0.0,-0.97278,2e-05,4.93985]
[1778696353968,40.24,79606.35,0.0,-0.97264,2e-05,4.96227]
[1778696359003,40.24,79609.85,0.0,-0.97258,2e-05,4.97197]
[1778696364039,40.24,79613.51,0.0,-0.97251,2e-05,4.98189]
[1778696369075,40.24,79615.1,0.0,-0.97249,2e-05,4.98519]
[1778696374109,40.23,79617.65,0.0,-0.97246,2e-05,4.98968]
[1778696379144,40.23,79621.46,0.0,-0.97239,2e-05,5.00009]
[1778696384181,40.23,79622.78,0.0,-0.97238,2e-05,5.00246]
[1778696388208,40.22,79627.03,0.0,-0.9723,2e-05,5.01439]
[1778696393242,40.22,79630.31,0.0,-0.97224,2e-05,5.02289]
[1778696397293,40.22,79687.02,0.0,-0.97109,2e-05,5.19988]
[1778696398297,40.22,79713.81,0.0,-0.97053,2e-05,5.28489]
[1778696399305,40.22,79718.25,0.0,-0.97044,2e-05,5.29841]
[1778696401318,40.21,79716.81,0.0,-0.97048,2e-05,5.29299]
[1778696406387,40.21,79718.78,0.0,-0.97045,2e-05,5.29704]
[1778696411391,40.21,79712.83,0.0,-0.97059,2e-05,5.27603]
[1778696413402,40.2,79716.41,0.0,-0.97052,2e-05,5.28678]
[1778696416425,40.2,79719.79,0.0,-0.97046,2e-05,5.29642]
[1778696421461,40.2,79721.22,0.0,-0.97044,2e-05,5.29889]
[1778696426532,40.19,79724.6,0.0,-0.97038,2e-05,5.30753]
[1778696429515,40.19,79718.67,0.0,-0.97052,2e-05,5.28708]
[1778696430523,40.19,79712.03,0.0,-0.97066,2e-05,5.26537]
[1778696435556,40.18,79719.12,0.0,-0.97054,2e-05,5.28384]
[1778696439584,40.18,79724.61,0.0,-0.97043,2e-05,5.29986]
[1778696444618,40.18,79720.82,0.0,-0.97053,2e-05,5.28551]
[1778696449663,40.17,79736.89,0.0,-0.9702,2e-05,5.33516]
[1778696453692,40.17,79741.95,0.0,-0.97011,2e-05,5.34944]
[1778696458726,40.16,79742.57,0.0,-0.97011,2e-05,5.34868]
[1778696463791,40.16,79756.01,0.0,-0.96984,2e-05,5.39024]
[1778696464786,40.15,79777.95,0.0,-0.96937,2e-05,5.46103]
[1778696465793,40.15,79785.38,0.0,-0.96921,2e-05,5.48482]
[1778696466799,40.15,79785.6,0.0,-0.96921,2e-05,5.48477]
[1778696468814,40.15,79779.98,0.0,-0.96934,2e-05,5.46471]
[1778696471836,40.14,79774.89,0.0,-0.96947,2e-05,5.44578]
[1778696476869,40.14,79773.66,0.0,-0.96952,2e-05,5.43833]
[1778696481905,40.13,79778.72,0.0,-0.96943,2e-05,5.45162]
[1778696486940,40.12,79785.67,0.0,-0.9693,2e-05,5.47112]
[1778696487947,40.12,79786.58,0.0,-0.96929,2e-05,5.47341]
[1778696492982,40.11,79783.38,0.0,-0.9694,2e-05,5.4568]
[1778696496005,40.11,79781.24,0.0,-0.96946,2e-05,5.44767]
[1778696499025,40.11,79776.2,0.0,-0.96958,2e-05,5.42904]
[1778696500039,40.1,79775.28,0.0,-0.9696,2e-05,5.42536]
[1778696505073,40.1,79772.76,0.0,-0.96968,2e-05,5.41386]
[1778696510111,40.09,79773.16,0.0,-0.96969,2e-05,5.41206]
[1778696514137,40.09,79783.36,0.0,-0.96949,2e-05,5.44307]
[1778696515144,40.08,79786.46,0.0,-0.96943,2e-05,5.45262]
[1778696516151,40.08,79778.32,0.0,-0.96961,2e-05,5.4245]
[1778696519172,40.08,79771.72,0.0,-0.96977,2e-05,5.401]
[1778696524206,40.07,79768.35,0.0,-0.96986,2e-05,5.38706]
[1778696525215,40.07,79763.33,0.0,-0.96997,2e-05,5.37011]
[1778696530250,40.07,79767.15,0.0,-0.96991,2e-05,5.37978]
[1778696535285,40.06,79767.13,0.0,-0.96993,2e-05,5.37691]
[1778696540320,40.05,79770.55,0.0,-0.96987,2e-05,5.38532]
[1778696545358,40.05,79764.2,0.0,-0.97003,2e-05,5.36188]
[1778696546361,40.05,79758.23,0.0,-0.97016,2e-05,5.34195]
[1778696548376,40.05,79750.44,0.0,-0.97033,2e-05,5.31575]
[1778696549383,40.04,79746.99,0.0,-0.97041,2e-05,5.30416]
[1778696553411,40.04,79740.86,0.0,-0.97056,2e-05,5.28044]
[1778696558446,40.04,79740.36,0.0,-0.97058,2e-05,5.27707]
[1778696563482,40.03,79739.6,0.0,-0.97061,2e-05,5.27296]
[1778696565496,40.03,79733.28,0.0,-0.97075,2e-05,5.25204]
[1778696567510,40.03,79725.86,0.0,-0.97091,2e-05,5.22771]
[1778696568517,40.03,79720.62,0.0,-0.97102,2e-05,5.21073]
[1778696573552,40.03,79719.77,0.0,-0.97105,2e-05,5.20695]
[1778696577580,40.03,79724.4,0.0,-0.97095,2e-05,5.22089]
[1778696580602,40.03,79726.43,0.0,-0.97092,2e-05,5.22662]
[1778696583622,40.02,79733.28,0.0,-0.97078,2e-05,5.24777]
[1778696588657,40.02,79744.04,0.0,-0.97056,2e-05,5.28092]
[1778696591681,40.02,79748.75,0.0,-0.97047,2e-05,5.29508]
[1778696592686,40.02,79754.07,0.0,-0.97036,2e-05,5.31192]
[1778696595707,40.02,79759.54,0.0,-0.97025,2e-05,5.32848]
[1778696598728,40.01,79751.69,0.0,-0.97042,2e-05,5.30182]
[1778696600742,40.01,79747.49,0.0,-0.97052,2e-05,5.28755]
[1778696605777,40.01,79747.24,0.0,-0.97053,2e-05,5.28514]
[1778696610812,40.0,79749.34,0.0,-0.9705,2e-05,5.29024]
[1778696615847,40.0,79751.31,0.0,-0.97048,2e-05,5.29247]
[1778696620882,40.0,79754.01,0.0,-0.97044,2e-05,5.29937]
[1778696623903,39.99,79757.9,0.0,-0.97036,2e-05,5.3108]
[1778696628938,39.99,79759.78,0.0,-0.97034,2e-05,5.31487]
[1778696633973,39.99,79763.82,0.0,-0.97026,2e-05,5.32595]
[1778696635987,39.98,79765.42,0.0,-0.97023,2e-05,5.33029]
[1778696636994,39.98,79778.41,0.0,-0.96996,2e-05,5.37222]
[1778696638001,39.98,79780.92,0.0,-0.96991,2e-05,5.37992]
[1778696643039,39.98,79779.85,0.0,-0.96995,2e-05,5.37384]
[1778696645053,39.98,79776.51,0.0,-0.97003,2e-05,5.36195]
[1778696650088,39.97,79775.54,0.0,-0.97006,2e-05,5.35646]
[1778696655124,39.97,79778.86,0.0,-0.97001,2e-05,5.36498]
[1778696660158,39.96,79779.51,0.0,-0.97001,2e-05,5.36477]
[1778696665193,39.96,79779.35,0.0,-0.97003,2e-05,5.36194]
[1778696670228,39.95,79780.99,0.0,-0.97001,2e-05,5.36501]
[1778696675263,39.95,79781.07,0.0,-0.97003,2e-05,5.36057]
[1778696680299,39.94,79782.52,0.0,-0.97002,2e-05,5.36305]
[1778696685333,39.94,79782.5,0.0,-0.97004,2e-05,5.36025]
[1778696690369,39.93,79781.14,0.0,-0.97008,2e-05,5.35405]
[1778696695403,39.93,79779.46,0.0,-0.97013,2e-05,5.34602]
[1778696700439,39.92,79781.05,0.0,-0.97011,2e-05,5.34906]
[1778696705477,39.92,79782.63,0.0,-0.97009,2e-05,5.35201]
[1778696710512,39.91,79786.8,0.0,-0.97002,2e-05,5.36339]
[1778696715547,39.91,79787.56,0.0,-0.97002,2e-05,5.36362]
[1778696720583,39.9,79786.36,0.0,-0.97006,2e-05,5.35752]
[1778696725617,39.9,79786.25,0.0,-0.97007,2e-05,5.35507]
[1778696730652,39.9,79787.13,0.0,-0.97007,2e-05,5.35592]
[1778696735690,39.89,79784.7,0.0,-0.97015,2e-05,5.34356]
[1778696740725,39.89,79782.01,0.0,-0.97022,2e-05,5.33287]
[1778696744753,39.89,79778.8,0.0,-0.9703,2e-05,5.32105]
[1778696748781,39.88,79767.01,0.0,-0.97056,2e-05,5.28153]
[1778696749788,39.88,79761.79,0.0,-0.97067,2e-05,5.2644]
[1778696754823,39.88,79762.91,0.0,-0.97065,2e-05,5.26679]
[1778696759858,39.88,79763.69,0.0,-0.97064,2e-05,5.26816]
[1778696764894,39.87,79768.72,0.0,-0.97055,2e-05,5.28316]
[1778696766907,39.87,79774.14,0.0,-0.97043,2e-05,5.30016]
[1778696771942,39.87,79767.6,0.0,-0.97058,2e-05,5.27747]
[1778696776977,39.87,79772.02,0.0,-0.9705,2e-05,5.29037]
[1778696783019,39.86,79772.87,0.0,-0.97049,2e-05,5.29131]
[1778696788054,39.86,79773.55,0.0,-0.97049,2e-05,5.29192]
[1778696793089,39.86,79776.78,0.0,-0.97044,2e-05,5.29836]
[1778696798127,39.85,79779.17,0.0,-0.9704,2e-05,5.30442]
[1778696803161,39.85,79780.99,0.0,-0.97038,2e-05,5.30869]
[1778696808197,39.85,79779.64,0.0,-0.97042,2e-05,5.30272]
[1778696813232,39.84,79778.66,0.0,-0.97045,2e-05,5.29806]
[1778696818267,39.84,79778.4,0.0,-0.97046,2e-05,5.29582]
[1778696823302,39.84,79773.46,0.0,-0.97058,2e-05,5.2785]
[1778696829371,39.84,79770.32,0.0,-0.97065,2e-05,5.26681]
[1778696834379,39.83,79769.69,0.0,-0.97067,2e-05,5.26355]
[1778696839441,39.83,79770.46,0.0,-0.97067,2e-05,5.26488]
[1778696844455,39.83,79768.83,0.0,-0.97071,2e-05,5.25828]
[1778696849491,39.83,79765.87,0.0,-0.97078,2e-05,5.24768]
[1778696854525,39.82,79766.38,0.0,-0.97079,2e-05,5.24594]
[1778696859581,39.82,79763.23,0.0,-0.97086,2e-05,5.23479]
[1778696862581,39.82,79757.29,0.0,-0.97099,2e-05,5.21516]
[1778696863588,39.82,79749.53,0.0,-0.97115,2e-05,5.19014]
[1778696867620,39.82,79744.0,0.0,-0.97127,2e-05,5.17199]
[1778696869631,39.82,79737.51,0.0,-0.97141,2e-05,5.15108]
[1778696874666,39.82,79732.73,0.0,-0.97151,2e-05,5.13542]
[1778696879701,39.82,79728.15,0.0,-0.97161,2e-05,5.12039]
[1778696884737,39.82,79730.89,0.0,-0.97156,2e-05,5.1285]
[1778696889774,39.81,79734.7,0.0,-0.97148,2e-05,5.14004]
[1778696894809,39.81,79737.02,0.0,-0.97144,2e-05,5.14695]
[1778696899861,39.81,79743.38,0.0,-0.97131,2e-05,5.16683]
[1778696903872,39.81,79740.54,0.0,-0.97137,2e-05,5.15746]
[1778696908906,39.81,79740.38,0.0,-0.97137,2e-05,5.1567]
[1778696913942,39.81,79741.55,0.0,-0.97136,2e-05,5.15787]
[1778696918979,39.81,79741.99,0.0,-0.97135,2e-05,5.15909]
[1778696924015,39.81,79742.11,0.0,-0.97135,2e-05,5.15931]
[1778696926026,39.81,79749.17,0.0,-0.97121,2e-05,5.18177]
[1778696928040,39.81,79758.13,0.0,-0.97102,2e-05,5.21032]
[1778696930054,39.81,79761.79,0.0,-0.97094,2e-05,5.22182]
[1778696935088,39.81,79765.27,0.0,-0.97088,2e-05,5.23225]
[1778696940124,39.81,79767.25,0.0,-0.97084,2e-05,5.23779]
[1778696946166,39.8,79770.0,0.0,-0.97079,2e-05,5.24553]
[1778696951201,39.8,79770.96,0.0,-0.97077,2e-05,5.24764]
[1778696956235,39.8,79772.3,0.0,-0.97075,2e-05,5.25095]
[1778696961271,39.8,79774.34,0.0,-0.97072,2e-05,5.25648]
[1778696966306,39.79,79772.64,0.0,-0.97076,2e-05,5.24989]
[1778696970354,39.79,79762.62,0.0,-0.97098,2e-05,5.21674]
[1778696972349,39.79,79760.61,0.0,-0.97104,2e-05,5.20758]
[1778696974363,39.79,79749.78,0.0,-0.97126,2e-05,5.17257]
[1778696975370,39.79,79747.4,0.0,-0.97132,2e-05,5.16486]
[1778696979400,39.79,79764.75,0.0,-0.97095,2e-05,5.22011]
[1778696980406,39.79,79767.64,0.0,-0.97089,2e-05,5.22923]
[1778696984433,39.79,79768.9,0.0,-0.97087,2e-05,5.23245]
[1778696989468,39.79,79769.81,0.0,-0.97086,2e-05,5.23435]
[1778696996517,39.78,79768.27,0.0,-0.9709,2e-05,5.22796]
[1778697003568,39.78,79769.78,0.0,-0.97088,2e-05,5.23141]
[1778697008601,39.78,79774.99,0.0,-0.97078,2e-05,5.24726]
[1778697012629,39.78,79780.44,0.0,-0.97067,2e-05,5.26408]
[1778697014643,39.78,79782.58,0.0,-0.97062,2e-05,5.27056]
[1778697019678,39.77,79782.99,0.0,-0.97062,2e-05,5.27046]
[1778697024717,39.77,79786.09,0.0,-0.97057,2e-05,5.27923]
[1778697029753,39.77,79784.88,0.0,-0.9706,2e-05,5.27394]
[1778697034788,39.76,79783.38,0.0,-0.97065,2e-05,5.26532]
[1778697039823,39.76,79782.22,0.0,-0.97069,2e-05,5.26022]
[1778697044859,39.76,79781.23,0.0,-0.97072,2e-05,5.25568]
[1778697045866,39.76,79775.97,0.0,-0.97083,2e-05,5.23842]
[1778697047882,39.76,79768.1,0.0,-0.971,2e-05,5.21264]
[1778697052916,39.76,79768.74,0.0,-0.97099,2e-05,5.21371]
[1778697057950,39.75,79769.66,0.0,-0.97098,2e-05,5.21566]
[1778697062985,39.75,79770.53,0.0,-0.97097,2e-05,5.21746]
[1778697068020,39.75,79771.42,0.0,-0.97096,2e-05,5.21935]
[1778697073055,39.75,79773.29,0.0,-0.97092,2e-05,5.22441]
[1778697075069,39.75,79779.78,0.0,-0.97079,2e-05,5.24494]
[1778697076076,39.75,79785.29,0.0,-0.97067,2e-05,5.26253]
[1778697081146,39.74,79773.39,0.0,-0.97094,2e-05,5.22282]
[1778697085140,39.74,79769.48,0.0,-0.97102,2e-05,5.20945]
[1778697087153,39.74,79759.59,0.0,-0.97123,2e-05,5.1774]
[1778697088164,39.74,79750.66,0.0,-0.97142,2e-05,5.14877]
[1778697093200,39.74,79749.25,0.0,-0.97146,2e-05,5.14153]
[1778697097227,39.74,79744.01,0.0,-0.97158,2e-05,5.12454]
[1778697098233,39.74,79733.31,0.0,-0.9718,2e-05,5.09057]
[1778697099240,39.74,79727.0,0.0,-0.97193,2e-05,5.07064]
[1778697104279,39.74,79722.19,0.0,-0.97204,2e-05,5.05373]
[1778697107300,39.73,79711.81,0.0,-0.97226,2e-05,5.02018]
[1778697112336,39.73,79707.82,0.0,-0.97235,2e-05,5.00637]
[1778697117370,39.73,79704.18,0.0,-0.97243,2e-05,4.99376]
[1778697121429,39.73,79698.61,0.0,-0.97255,2e-05,4.97548]
[1778697126432,39.72,79696.19,0.0,-0.9726,2e-05,4.96693]
[1778697129454,39.73,79689.14,0.0,-0.97274,2e-05,4.94566]
[1778697130461,39.73,79679.18,0.0,-0.97294,2e-05,4.91511]
[1778697131468,39.73,79672.07,0.0,-0.97308,2e-05,4.8935]
[1778697136514,39.73,79672.96,0.0,-0.97305,2e-05,4.89785]
[1778697137521,39.73,79666.61,0.0,-0.97317,2e-05,4.87863]
[1778697138532,39.73,79664.64,0.0,-0.97321,2e-05,4.87294]
[1778697143564,39.73,79662.54,0.0,-0.97324,2e-05,4.86796]
[1778697147591,39.73,79671.58,0.0,-0.97306,2e-05,4.89568]
[1778697148602,39.73,79677.74,0.0,-0.97294,2e-05,4.91461]
[1778697149607,39.73,79680.27,0.0,-0.97289,2e-05,4.92234]
[1778697150615,39.73,79686.68,0.0,-0.97276,2e-05,4.94208]
[1778697151621,39.73,79687.6,0.0,-0.97276,2e-05,4.9425]
[1778697156656,39.74,79686.9,0.0,-0.97277,2e-05,4.9408]
[1778697161691,39.74,79685.67,0.0,-0.97278,2e-05,4.93827]
[1778697166727,39.74,79685.13,0.0,-0.97279,2e-05,4.9379]
[1778697171763,39.74,79689.81,0.0,-0.97268,2e-05,4.95375]
[1778697172768,39.74,79697.37,0.0,-0.97253,2e-05,4.97751]
[1778697173775,39.74,79698.7,0.0,-0.9725,2e-05,4.98185]
[1778697175789,39.75,79702.61,0.0,-0.97242,2e-05,4.99443]
[1778697180824,39.75,79700.12,0.0,-0.97246,2e-05,4.98753]
[1778697185859,39.75,79701.81,0.0,-0.97242,2e-05,4.9937]
[1778697190899,39.75,79703.36,0.0,-0.97239,2e-05,4.99955]
[1778697195929,39.75,79702.86,0.0,-0.97239,2e-05,4.99883]
[1778697198950,39.75,79708.95,0.0,-0.97226,2e-05,5.01835]
[1778697203985,39.76,79710.96,0.0,-0.97222,2e-05,5.02529]
[1778697210029,39.76,79711.79,0.0,-0.9722,2e-05,5.0287]
[1778697216071,39.76,79713.52,0.0,-0.97217,2e-05,5.03266]
[1778697221108,39.76,79713.24,0.0,-0.97217,2e-05,5.03252]
[1778697226141,39.76,79712.22,0.0,-0.97218,2e-05,5.0301]
[1778697232209,39.76,79711.92,0.0,-0.97218,2e-05,5.03012]
[1778697236211,39.77,79705.81,0.0,-0.9723,2e-05,5.01162]
[1778697241246,39.77,79705.57,0.0,-0.9723,2e-05,5.01182]
[1778697242253,39.77,79699.95,0.0,-0.97242,2e-05,4.99447]
[1778697247292,39.77,79695.16,0.0,-0.9725,2e-05,4.98067]
[1778697252324,39.77,79693.5,0.0,-0.97253,2e-05,4.97666]
[1778697257360,39.78,79692.31,0.0,-0.97255,2e-05,4.97417]
[1778697261386,39.78,79698.02,0.0,-0.97242,2e-05,4.99292]
[1778697266422,39.78,79699.75,0.0,-0.97238,2e-05,4.99934]
[1778697269443,39.78,79693.68,0.0,-0.9725,2e-05,4.98108]
[1778697270450,39.78,79681.14,0.0,-0.97275,2e-05,4.94242]
[1778697275485,39.78,79681.96,0.0,-0.97274,2e-05,4.94407]
[1778697281527,39.79,79684.97,0.0,-0.97267,2e-05,4.95495]
[1778697286562,39.79,79684.73,0.0,-0.97266,2e-05,4.95547]
[1778697292631,39.79,79684.89,0.0,-0.97265,2e-05,4.95749]
[1778697295625,39.8,79695.86,0.0,-0.97242,2e-05,4.99232]
[1778697297639,39.8,79700.59,0.0,-0.97233,2e-05,5.00742]
[1778697302674,39.8,79697.05,0.0,-0.97239,2e-05,4.99711]
[1778697307709,39.8,79700.97,0.0,-0.97231,2e-05,5.01005]
[1778697312744,39.8,79702.73,0.0,-0.97227,2e-05,5.01611]
[1778697317779,39.8,79708.36,0.0,-0.97215,2e-05,5.03423]
[1778697322815,39.8,79709.53,0.0,-0.97213,2e-05,5.03833]
[1778697327849,39.8,79714.47,0.0,-0.97202,2e-05,5.05421]
[1778697332912,39.8,79716.48,0.0,-0.97199,2e-05,5.05849]
[1778697337919,39.8,79715.06,0.0,-0.97202,2e-05,5.05425]
[1778697342983,39.8,79714.45,0.0,-0.97203,2e-05,5.05256]
[1778697347988,39.8,79714.2,0.0,-0.97203,2e-05,5.05199]
[1778697353025,39.81,79714.36,0.0,-0.97203,2e-05,5.0527]
[1778697360074,39.81,79711.17,0.0,-0.97209,2e-05,5.04294]
[1778697364103,39.81,79700.32,0.0,-0.97231,2e-05,5.00909]
[1778697365110,39.81,79705.87,0.0,-0.9722,2e-05,5.02661]
[1778697366117,39.81,79711.67,0.0,-0.97208,2e-05,5.04484]
[1778697371153,39.81,79713.17,0.0,-0.97205,2e-05,5.04971]
[1778697375182,39.81,79708.25,0.0,-0.97215,2e-05,5.03446]
[1778697380217,39.81,79706.92,0.0,-0.97217,2e-05,5.03063]
[1778697383238,39.81,79697.41,0.0,-0.97236,2e-05,5.00112]
[1778697388274,39.81,79696.98,0.0,-0.97237,2e-05,5.00037]
[1778697393308,39.81,79694.68,0.0,-0.97242,2e-05,4.99149]
[1778697398350,39.81,79694.26,0.0,-0.97243,2e-05,4.99083]
[1778697403378,39.81,79691.41,0.0,-0.97248,2e-05,4.98262]
[1778697408413,39.82,79690.5,0.0,-0.97249,2e-05,4.98048]
[1778697413449,39.82,79686.08,0.0,-0.97258,2e-05,4.96748]
[1778697418483,39.82,79686.6,0.0,-0.97256,2e-05,4.9699]
[1778697423546,39.82,79680.79,0.0,-0.97267,2e-05,4.95273]
[1778697426540,39.82,79688.22,0.0,-0.97252,2e-05,4.97638]
[1778697431576,39.82,79689.19,0.0,-0.9725,2e-05,4.9802]
[1778697437618,39.83,79688.57,0.0,-0.9725,2e-05,4.97922]
[1778697442653,39.83,79688.45,0.0,-0.9725,2e-05,4.97957]
[1778697447688,39.83,79691.97,0.0,-0.97242,2e-05,4.9912]
[1778697448695,39.83,79697.13,0.0,-0.97232,2e-05,5.00738]
[1778697452723,39.83,79701.22,0.0,-0.97225,2e-05,5.01811]
[1778697454738,39.83,79706.01,0.0,-0.97215,2e-05,5.0332]
[1778697459773,39.83,79706.66,0.0,-0.97213,2e-05,5.03533]
[1778697464807,39.83,79700.87,0.0,-0.97225,2e-05,5.01728]
[1778697465814,39.83,79693.69,0.0,-0.9724,2e-05,4.9949]
[1778697466820,39.83,79693.59,0.0,-0.9724,2e-05,4.99466]
[1778697471855,39.83,79692.74,0.0,-0.97241,2e-05,4.99236]
[1778697473900,39.83,79701.4,0.0,-0.97224,2e-05,5.01955]
[1778697474877,39.83,79701.4,0.0,-0.97224,2e-05,5.01958]
[1778697479912,39.83,79702.59,0.0,-0.97221,2e-05,5.02341]
[1778697484947,39.83,79703.24,0.0,-0.9722,2e-05,5.02548]
[1778697489982,39.83,79703.14,0.0,-0.9722,2e-05,5.02517]
[1778697496024,39.83,79706.57,0.0,-0.97213,2e-05,5.03585]
[1778697501059,39.83,79706.15,0.0,-0.97214,2e-05,5.03442]
[1778697506094,39.83,79705.84,0.0,-0.97215,2e-05,5.03334]
[1778697508108,39.83,79713.89,0.0,-0.97198,2e-05,5.05859]
[1778697509115,39.83,79718.01,0.0,-0.9719,2e-05,5.0715]
[1778697514152,39.83,79719.46,0.0,-0.97188,2e-05,5.07334]
[1778697519185,39.83,79721.15,0.0,-0.97185,2e-05,5.07831]
[1778697524250,39.83,79721.23,0.0,-0.97185,2e-05,5.07821]
[1778697529263,39.83,79720.38,0.0,-0.97187,2e-05,5.07514]
[1778697534293,39.83,79708.14,0.0,-0.97212,2e-05,5.03643]
[1778697536307,39.83,79702.98,0.0,-0.97223,2e-05,5.02036]
[1778697541342,39.83,79702.8,0.0,-0.97223,2e-05,5.02007]
[1778697546377,39.83,79705.68,0.0,-0.97217,2e-05,5.02934]
[1778697547384,39.83,79711.03,0.0,-0.97206,2e-05,5.04615]
[1778697552419,39.83,79713.98,0.0,-0.972,2e-05,5.05548]
[1778697556447,39.83,79713.72,0.0,-0.97201,2e-05,5.05468]
[1778697558461,39.83,79713.85,0.0,-0.972,2e-05,5.05509]
[1778697563496,39.83,79713.85,0.0,-0.972,2e-05,5.0551]
[1778697568530,39.83,79714.5,0.0,-0.97199,2e-05,5.05712]
[1778697571552,39.83,79719.52,0.0,-0.9719,2e-05,5.07056]
[1778697574573,39.83,79725.31,0.0,-0.97178,2e-05,5.0887]
[1778697579608,39.83,79724.84,0.0,-0.97179,2e-05,5.08696]
[1778697584673,39.83,79721.41,0.0,-0.97186,2e-05,5.07595]
[1778697589680,39.83,79721.67,0.0,-0.97186,2e-05,5.07666]
[1778697594716,39.83,79722.08,0.0,-0.97185,2e-05,5.07784]
[1778697599750,39.83,79722.66,0.0,-0.97184,2e-05,5.07957]
[1778697604785,39.83,79724.65,0.0,-0.9718,2e-05,5.08575]
[1778697606802,39.83,79739.5,0.0,-0.97149,2e-05,5.13269]
[1778697607811,39.83,79757.77,0.0,-0.97111,2e-05,5.19084]
[1778697608824,39.82,79766.49,0.0,-0.97093,2e-05,5.21861]
[1778697613852,39.82,79767.36,0.0,-0.97092,2e-05,5.22014]
[1778697619903,39.82,79769.77,0.0,-0.97088,2e-05,5.22635]
[1778697624965,39.82,79771.92,0.0,-0.97084,2e-05,5.23196]
[1778697626943,39.82,79780.32,0.0,-0.97067,2e-05,5.25852]
[1778697627951,39.81,79787.83,0.0,-0.97051,2e-05,5.28252]
[1778697632986,39.81,79787.52,0.0,-0.97054,2e-05,5.27733]
[1778697643056,39.8,79786.95,0.0,-0.97058,2e-05,5.27184]
[1778697648091,39.8,79789.66,0.0,-0.97053,2e-05,5.27878]
[1778697653126,39.8,79788.22,0.0,-0.97058,2e-05,5.27224]
[1778697655139,39.79,79782.49,0.0,-0.9707,2e-05,5.25294]
[1778697657153,39.79,79780.05,0.0,-0.97076,2e-05,5.24438]
[1778697662190,39.79,79774.33,0.0,-0.97089,2e-05,5.2243]
[1778697664202,39.79,79770.17,0.0,-0.97098,2e-05,5.21034]
[1778697669237,39.79,79768.77,0.0,-0.97102,2e-05,5.20448]
[1778697674272,39.78,79767.95,0.0,-0.97105,2e-05,5.20053]
[1778697679307,39.78,79769.66,0.0,-0.97102,2e-05,5.2048]
[1778697684343,39.78,79772.28,0.0,-0.97097,2e-05,5.21202]
[1778697686358,39.78,79775.13,0.0,-0.97092,2e-05,5.22067]
[1778697691394,39.77,79772.78,0.0,-0.97099,2e-05,5.20939]
[1778697696428,39.77,79765.82,0.0,-0.97114,2e-05,5.18572]
[1778697697435,39.77,79764.27,0.0,-0.97118,2e-05,5.1803]
[1778697703477,39.77,79764.44,0.0,-0.97118,2e-05,5.17959]
[1778697708513,39.77,79764.36,0.0,-0.97119,2e-05,5.17834]
[1778697713548,39.76,79764.88,0.0,-0.97119,2e-05,5.17896]
[1778697718584,39.76,79764.19,0.0,-0.97121,2e-05,5.17569]
[1778697722619,39.76,79749.75,0.0,-0.97152,2e-05,5.12887]
[1778697724625,39.76,79745.13,0.0,-0.97161,2e-05,5.11401]
[1778697725674,39.76,79739.42,0.0,-0.97173,2e-05,5.09583]
[1778697730680,39.76,79736.51,0.0,-0.97179,2e-05,5.08639]
[1778697735714,39.76,79737.07,0.0,-0.97178,2e-05,5.08792]
[1778697740751,39.76,79734.85,0.0,-0.97183,2e-05,5.0806]
[1778697745812,39.76,79725.69,0.0,-0.97202,2e-05,5.05142]
[1778697746792,39.76,79725.69,0.0,-0.97202,2e-05,5.0514]
[1778697751828,39.76,79717.83,0.0,-0.9722,2e-05,5.0243]
[1778697753846,39.76,79711.25,0.0,-0.97233,2e-05,5.00335]
[1778697761898,39.75,79710.52,0.0,-0.97236,2e-05,4.9984]
[1778697763913,39.75,79710.34,0.0,-0.97237,2e-05,4.99723]
[1778697768947,39.75,79713.21,0.0,-0.97231,2e-05,5.00677]
[1778697773983,39.75,79713.25,0.0,-0.9723,2e-05,5.00859]
[1778697777004,39.76,79709.32,0.0,-0.97237,2e-05,4.99736]
[1778697782040,39.76,79708.72,0.0,-0.97237,2e-05,4.99735]
[1778697787080,39.76,79706.18,0.0,-0.97241,2e-05,4.99133]
[1778697788110,39.76,79698.84,0.0,-0.97256,2e-05,4.96884]
[1778697789117,39.77,79698.84,0.0,-0.97255,2e-05,4.96928]
[1778697794124,39.77,79696.18,0.0,-0.97259,2e-05,4.96317]
[1778697799159,39.78,79695.03,0.0,-0.9726,2e-05,4.96176]
[1778697805207,39.78,79693.68,0.0,-0.97261,2e-05,4.9602]
[1778697810242,39.79,79691.02,0.0,-0.97265,2e-05,4.95415]
[1778697816306,39.79,79688.61,0.0,-0.97269,2e-05,4.94697]
[1778697821318,39.8,79690.08,0.0,-0.97265,2e-05,4.95364]
[1778697826353,39.8,79688.8,0.0,-0.97266,2e-05,4.95158]
[1778697832395,39.8,79688.06,0.0,-0.97266,2e-05,4.9515]
[1778697837430,39.81,79687.74,0.0,-0.97266,2e-05,4.95225]
[1778697838437,39.81,79679.21,0.0,-0.97283,2e-05,4.92619]
[1778697839444,39.81,79671.16,0.0,-0.97298,2e-05,4.90174]
[1778697840454,39.81,79672.02,0.0,-0.97296,2e-05,4.90482]
[1778697843475,39.81,79666.2,0.0,-0.97307,2e-05,4.88823]
[1778697847501,39.82,79662.39,0.0,-0.97314,2e-05,4.87844]
[1778697852538,39.82,79662.2,0.0,-0.97312,2e-05,4.88033]
[1778697853550,39.82,79657.09,0.0,-0.97322,2e-05,4.86517]
[1778697854551,39.82,79654.06,0.0,-0.97328,2e-05,4.85643]
[1778697856566,39.83,79652.13,0.0,-0.97331,2e-05,4.85114]
[1778697862608,39.83,79654.06,0.0,-0.97327,2e-05,4.85744]
[1778697865629,39.83,79649.03,0.0,-0.97337,2e-05,4.8423]
[1778697870665,39.83,79650.05,0.0,-0.97335,2e-05,4.84582]
[1778697876707,39.83,79651.88,0.0,-0.97332,2e-05,4.84969]
[1778697881742,39.83,79650.82,0.0,-0.97333,2e-05,4.84695]
[1778697888792,39.83,79650.25,0.0,-0.97334,2e-05,4.8459]
[1778697893826,39.83,79648.99,0.0,-0.97336,2e-05,4.84255]
[1778697895841,39.83,79641.65,0.0,-0.97351,2e-05,4.82043]
[1778697896847,39.83,79631.38,0.0,-0.97371,2e-05,4.78946]
[1778697901882,39.84,79624.46,0.0,-0.97383,2e-05,4.76956]
[1778697906917,39.84,79618.79,0.0,-0.97394,2e-05,4.75368]
[1778697909938,39.84,79629.05,0.0,-0.97373,2e-05,4.7853]
[1778697914972,39.84,79631.49,0.0,-0.97368,2e-05,4.79362]
[1778697920012,39.85,79630.18,0.0,-0.97369,2e-05,4.79156]
[1778697925043,39.85,79631.9,0.0,-0.97364,2e-05,4.80017]
[1778697930079,39.86,79637.56,0.0,-0.9735,2e-05,4.82061]
[1778697934107,39.87,79643.76,0.0,-0.97338,2e-05,4.83971]
[1778697939175,39.87,79640.86,0.0,-0.97341,2e-05,4.83397]
[1778697945184,39.88,79640.43,0.0,-0.9734,2e-05,4.83639]
[1778697950219,39.89,79640.72,0.0,-0.97337,2e-05,4.8403]
[1778697955254,39.89,79639.62,0.0,-0.97337,2e-05,4.83995]
[1778697960289,39.9,79641.98,0.0,-0.97331,2e-05,4.85008]
[1778697965324,39.91,79642.51,0.0,-0.97328,2e-05,4.85455]
[1778697970359,39.91,79638.06,0.0,-0.97335,2e-05,4.84379]
[1778697975393,39.92,79633.48,0.0,-0.97342,2e-05,4.83278]
[1778697980429,39.93,79634.24,0.0,-0.97338,2e-05,4.83803]
[1778697985464,39.93,79636.34,0.0,-0.97332,2e-05,4.84733]
[1778697990499,39.94,79638.79,0.0,-0.97326,2e-05,4.85766]
[1778697996541,39.95,79640.52,0.0,-0.97321,2e-05,4.86407]
[1778698001577,39.95,79640.82,0.0,-0.97319,2e-05,4.8678]
[1778698002583,39.95,79631.23,0.0,-0.97337,2e-05,4.83913]
[1778698004602,39.96,79627.16,0.0,-0.97344,2e-05,4.82801]
[1778698005606,39.96,79621.96,0.0,-0.97354,2e-05,4.81287]
[1778698006613,39.96,79604.44,0.0,-0.97388,2e-05,4.76066]
[1778698007620,39.96,79597.34,0.0,-0.97401,2e-05,4.74009]
[1778698008628,39.96,79599.86,0.0,-0.97396,2e-05,4.74842]
[1778698011649,39.97,79593.87,0.0,-0.97406,2e-05,4.73272]
[1778698014670,39.97,79589.81,0.0,-0.97412,2e-05,4.72289]
[1778698016685,39.97,79584.23,0.0,-0.97422,2e-05,4.70779]
[1778698017693,39.98,79575.41,0.0,-0.97438,2e-05,4.68234]
[1778698018699,39.98,79571.79,0.0,-0.97444,2e-05,4.67244]
[1778698021718,39.98,79563.55,0.0,-0.97458,2e-05,4.65059]
[1778698022726,39.99,79564.28,0.0,-0.97456,2e-05,4.65362]
[1778698024740,39.99,79558.09,0.0,-0.97467,2e-05,4.63709]
[1778698025747,39.99,79559.04,0.0,-0.97464,2e-05,4.64078]
[1778698030783,40.0,79557.75,0.0,-0.97464,2e-05,4.64141]
[1778698035820,40.01,79569.27,0.0,-0.97439,2e-05,4.68067]
[1778698040853,40.02,79568.71,0.0,-0.97438,2e-05,4.68124]
[1778698045887,40.02,79569.21,0.0,-0.97437,2e-05,4.68374]
[1778698050923,40.02,79571.18,0.0,-0.97432,2e-05,4.69175]
[1778698055958,40.03,79571.2,0.0,-0.9743,2e-05,4.69356]
[1778698060994,40.04,79569.62,0.0,-0.9743,2e-05,4.69291]
[1778698066028,40.05,79568.56,0.0,-0.9743,2e-05,4.69375]
[1778698068042,40.05,79576.2,0.0,-0.97414,2e-05,4.718]
[1778698073077,40.06,79572.86,0.0,-0.97418,2e-05,4.71182]
[1778698075094,40.07,79567.74,0.0,-0.97427,2e-05,4.69813]
[1778698076100,40.07,79560.75,0.0,-0.9744,2e-05,4.67821]
[1778698082143,40.08,79560.08,0.0,-0.97438,2e-05,4.68105]
[1778698087177,40.09,79557.86,0.0,-0.97439,2e-05,4.67846]
[1778698088184,40.09,79544.47,0.0,-0.97464,2e-05,4.63981]
[1778698089192,40.09,79533.7,0.0,-0.97484,2e-05,4.60912]
[1778698094227,40.1,79537.25,0.0,-0.97474,2e-05,4.62405]
[1778698099262,40.11,79538.82,0.0,-0.97468,2e-05,4.63308]
[1778698104297,40.12,79539.77,0.0,-0.97464,2e-05,4.64031]
[1778698109331,40.13,79543.79,0.0,-0.97453,2e-05,4.65649]
[1778698114366,40.14,79550.8,0.0,-0.97438,2e-05,4.67921]
[1778698119403,40.15,79553.24,0.0,-0.97431,2e-05,4.6905]
[1778698120409,40.15,79558.93,0.0,-0.9742,2e-05,4.70814]
[1778698125444,40.16,79560.96,0.0,-0.97413,2e-05,4.71796]
[1778698126451,40.16,79570.21,0.0,-0.97395,2e-05,4.74621]
[1778698127458,40.16,79576.35,0.0,-0.97383,2e-05,4.76523]
[1778698130511,40.17,79581.73,0.0,-0.97371,2e-05,4.78329]
[1778698135515,40.17,79580.12,0.0,-0.97372,2e-05,4.78164]
[1778698140549,40.18,79580.42,0.0,-0.9737,2e-05,4.78575]
[1778698143570,40.18,79589.4,0.0,-0.97351,2e-05,4.81469]
[1778698144579,40.19,79592.86,0.0,-0.97344,2e-05,4.82573]
[1778698150619,40.19,79590.2,0.0,-0.97347,2e-05,4.82116]
[1778698155659,40.2,79588.38,0.0,-0.97348,2e-05,4.81857]
[1778698160693,40.21,79588.67,0.0,-0.97346,2e-05,4.82236]
[1778698165729,40.21,79588.22,0.0,-0.97345,2e-05,4.82393]
[1778698167742,40.22,79583.02,0.0,-0.97354,2e-05,4.80943]
[1778698168749,40.22,79582.77,0.0,-0.97354,2e-05,4.80929]
[1778698175798,40.23,79583.16,0.0,-0.97352,2e-05,4.81249]
[1778698180872,40.23,79588.32,0.0,-0.9734,2e-05,4.83101]
[1778698186876,40.24,79584.97,0.0,-0.97344,2e-05,4.82442]
[1778698191909,40.25,79583.34,0.0,-0.97345,2e-05,4.82247]
[1778698192917,40.25,79567.7,0.0,-0.97375,2e-05,4.77609]
[1778698193924,40.25,79563.66,0.0,-0.97383,2e-05,4.76468]
[1778698196947,40.25,79559.83,0.0,-0.97389,2e-05,4.75533]
[1778698201980,40.26,79558.39,0.0,-0.97389,2e-05,4.75447]
[1778698207024,40.27,79558.17,0.0,-0.97387,2e-05,4.75788]
[1778698212055,40.28,79560.64,0.0,-0.9738,2e-05,4.76855]
[1778698215075,40.28,79565.22,0.0,-0.9737,2e-05,4.78412]
[1778698220110,40.29,79562.95,0.0,-0.97372,2e-05,4.78038]
[1778698225145,40.3,79560.96,0.0,-0.97374,2e-05,4.77743]
[1778698230182,40.3,79558.74,0.0,-0.97376,2e-05,4.77377]
[1778698235216,40.31,79558.49,0.0,-0.97376,2e-05,4.77374]
[1778698241257,40.32,79556.49,0.0,-0.97378,2e-05,4.77128]
[1778698245287,40.32,79564.95,0.0,-0.9736,2e-05,4.79887]
[1778698246293,40.32,79571.06,0.0,-0.97348,2e-05,4.81772]
[1778698248307,40.32,79578.43,0.0,-0.97333,2e-05,4.84086]
[1778698253343,40.33,79577.8,0.0,-0.97332,2e-05,4.84124]
[1778698258395,40.33,79574.08,0.0,-0.97338,2e-05,4.8323]
[1778698263415,40.34,79573.03,0.0,-0.97339,2e-05,4.83143]
[1778698268457,40.34,79572.35,0.0,-0.97339,2e-05,4.83166]
[1778698273490,40.35,79571.66,0.0,-0.97338,2e-05,4.83184]
[1778698277519,40.35,79558.8,0.0,-0.97362,2e-05,4.79512]
[1778698278526,40.35,79554.02,0.0,-0.97371,2e-05,4.78136]
[1778698280540,40.36,79542.72,0.0,-0.97392,2e-05,4.74881]
[1778698281580,40.36,79548.58,0.0,-0.9738,2e-05,4.76682]
[1778698286582,40.36,79552.63,0.0,-0.97371,2e-05,4.78165]
[1778698291649,40.37,79556.42,0.0,-0.97363,2e-05,4.79337]
[1778698296651,40.38,79559.0,0.0,-0.97356,2e-05,4.80374]
[1778698301687,40.38,79561.04,0.0,-0.9735,2e-05,4.8124]
[1778698306722,40.39,79564.26,0.0,-0.97343,2e-05,4.8245]
[1778698311757,40.39,79567.76,0.0,-0.97334,2e-05,4.83734]
[1778698316792,40.4,79566.25,0.0,-0.97336,2e-05,4.83506]
[1778698321864,40.4,79565.43,0.0,-0.97336,2e-05,4.83486]
[1778698327869,40.41,79564.82,0.0,-0.97335,2e-05,4.83574]
[1778698332904,40.41,79564.32,0.0,-0.97335,2e-05,4.83648]
[1778698337944,40.42,79565.76,0.0,-0.9733,2e-05,4.84303]
[1778698342978,40.42,79565.61,0.0,-0.97329,2e-05,4.84473]
[1778698348013,40.43,79563.66,0.0,-0.97332,2e-05,4.84102]
[1778698353048,40.43,79563.41,0.0,-0.97332,2e-05,4.84022]
[1778698354057,40.43,79554.68,0.0,-0.97349,2e-05,4.81444]
[1778698355062,40.43,79555.33,0.0,-0.97347,2e-05,4.81689]
[1778698360097,40.44,79557.22,0.0,-0.97342,2e-05,4.82505]
[1778698365138,40.44,79559.1,0.0,-0.97337,2e-05,4.83234]
[1778698372215,40.44,79558.88,0.0,-0.97338,2e-05,4.83063]
[1778698377216,40.45,79563.34,0.0,-0.97328,2e-05,4.84655]
[1778698382287,40.45,79564.06,0.0,-0.97325,2e-05,4.85123]
[1778698388293,40.46,79565.99,0.0,-0.97319,2e-05,4.86003]
[1778698394335,40.46,79565.49,0.0,-0.9732,2e-05,4.85895]
[1778698398368,40.46,79577.5,0.0,-0.97297,2e-05,4.89378]
[1778698403403,40.46,79575.36,0.0,-0.973,2e-05,4.88864]
[1778698408438,40.46,79574.02,0.0,-0.97302,2e-05,4.8859]
[1778698413475,40.46,79574.27,0.0,-0.97304,2e-05,4.88231]
[1778698418508,40.46,79577.48,0.0,-0.97297,2e-05,4.89325]
[1778698423543,40.46,79578.44,0.0,-0.97294,2e-05,4.89816]
[1778698428578,40.47,79572.09,0.0,-0.97305,2e-05,4.88094]
[1778698433613,40.47,79572.29,0.0,-0.97303,2e-05,4.8836]
[1778698436635,40.48,79579.98,0.0,-0.97287,2e-05,4.90812]
[1778698441677,40.48,79580.71,0.0,-0.97285,2e-05,4.91211]
[1778698443688,40.48,79585.78,0.0,-0.97274,2e-05,4.92819]
[1778698448718,40.48,79589.69,0.0,-0.97266,2e-05,4.94163]
[1778698450732,40.49,79574.2,0.0,-0.97296,2e-05,4.89522]
[1778698452789,40.49,79568.29,0.0,-0.97307,2e-05,4.87814]
[1778698458788,40.49,79571.57,0.0,-0.97299,2e-05,4.89045]
[1778698462821,40.5,79604.02,0.0,-0.97233,2e-05,4.99081]
[1778698468863,40.5,79605.96,0.0,-0.97229,2e-05,4.99816]
[1778698473898,40.5,79607.32,0.0,-0.97226,2e-05,5.00119]
[1778698478933,40.5,79608.49,0.0,-0.97223,2e-05,5.00598]
[1778698483968,40.51,79607.43,0.0,-0.97225,2e-05,5.00394]
[1778698489003,40.51,79611.75,0.0,-0.97215,2e-05,5.01847]
[1778698494039,40.51,79610.32,0.0,-0.97217,2e-05,5.01529]
[1778698499073,40.51,79612.28,0.0,-0.97212,2e-05,5.0226]
[1778698500082,40.52,79617.91,0.0,-0.97201,2e-05,5.04025]
[1778698501087,40.52,79622.0,0.0,-0.97192,2e-05,5.05314]
[1778698505118,40.52,79622.47,0.0,-0.97191,2e-05,5.05541]
[1778698510150,40.52,79623.63,0.0,-0.97188,2e-05,5.05997]
[1778698515186,40.52,79623.69,0.0,-0.97187,2e-05,5.06111]
[1778698520220,40.52,79623.63,0.0,-0.97187,2e-05,5.06195]
[1778698525255,40.53,79626.37,0.0,-0.9718,2e-05,5.0715]
[1778698530291,40.53,79628.86,0.0,-0.97175,2e-05,5.08028]
[1778698535328,40.53,79630.43,0.0,-0.97172,2e-05,5.08403]
[1778698540362,40.53,79634.94,0.0,-0.97162,2e-05,5.099]
[1778698542377,40.53,79639.64,0.0,-0.97152,2e-05,5.11395]
[1778698544390,40.53,79643.91,0.0,-0.97143,2e-05,5.12752]
[1778698547411,40.53,79648.44,0.0,-0.97134,2e-05,5.14194]
[1778698550432,40.53,79654.05,0.0,-0.97122,2e-05,5.1597]
[1778698555467,40.54,79653.74,0.0,-0.97123,2e-05,5.15884]
[1778698559500,40.54,79659.66,0.0,-0.9711,2e-05,5.17748]
[1778698564533,40.53,79658.37,0.0,-0.97113,2e-05,5.17326]
[1778698569568,40.53,79656.43,0.0,-0.97117,2e-05,5.16705]
[1778698574602,40.53,79656.43,0.0,-0.97117,2e-05,5.1669]
[1778698577623,40.53,79648.79,0.0,-0.97134,2e-05,5.14097]
[1778698579637,40.53,79641.7,0.0,-0.9715,2e-05,5.1176]
[1778698584671,40.52,79641.93,0.0,-0.97151,2e-05,5.11541]
[1778698589707,40.52,79642.35,0.0,-0.97152,2e-05,5.11382]
[1778698594742,40.51,79645.53,0.0,-0.97149,2e-05,5.11851]
[1778698599777,40.5,79648.25,0.0,-0.97145,2e-05,5.12403]
[1778698604811,40.5,79646.8,0.0,-0.9715,2e-05,5.11652]
[1778698609847,40.49,79650.95,0.0,-0.97144,2e-05,5.12654]
[1778698614882,40.48,79653.27,0.0,-0.97141,2e-05,5.1308]
[1778698619917,40.48,79655.84,0.0,-0.97138,2e-05,5.13588]
[1778698624953,40.47,79656.5,0.0,-0.97138,2e-05,5.13502]
[1778698629989,40.46,79659.77,0.0,-0.97134,2e-05,5.14238]
[1778698635024,40.46,79659.02,0.0,-0.97137,2e-05,5.13713]
[1778698638044,40.45,79650.77,0.0,-0.97155,2e-05,5.1096]
[1778698643079,40.45,79653.01,0.0,-0.97152,2e-05,5.11394]
[1778698648114,40.44,79653.9,0.0,-0.97152,2e-05,5.11406]
[1778698653149,40.44,79659.0,0.0,-0.97145,2e-05,5.12499]
[1778698658184,40.43,79659.52,0.0,-0.97146,2e-05,5.12387]
[1778698663219,40.43,79659.1,0.0,-0.97148,2e-05,5.11984]
[1778698668254,40.42,79659.28,0.0,-0.9715,2e-05,5.11771]
[1778698673289,40.41,79659.37,0.0,-0.97151,2e-05,5.11531]
[1778698678324,40.41,79658.66,0.0,-0.97153,2e-05,5.11291]
[1778698683359,40.41,79660.55,0.0,-0.97149,2e-05,5.11844]
[1778698688393,40.41,79660.24,0.0,-0.9715,2e-05,5.11708]
[1778698693429,40.41,79659.75,0.0,-0.97152,2e-05,5.11514]
[1778698694489,40.41,79654.34,0.0,-0.97163,2e-05,5.09841]
[1778698700479,40.41,79655.88,0.0,-0.97159,2e-05,5.10396]
[1778698705514,40.41,79657.8,0.0,-0.97155,2e-05,5.11048]
[1778698711557,40.42,79656.67,0.0,-0.97158,2e-05,5.10521]
[1778698713571,40.42,79650.91,0.0,-0.97169,2e-05,5.08747]
[1778698714631,40.42,79642.46,0.0,-0.97186,2e-05,5.06132]
[1778698720622,40.42,79642.2,0.0,-0.97187,2e-05,5.06077]
[1778698725657,40.41,79641.17,0.0,-0.97191,2e-05,5.05427]
[1778698728679,40.41,79635.39,0.0,-0.97204,2e-05,5.03445]
[1778698733713,40.4,79636.22,0.0,-0.97203,2e-05,5.03571]
[1778698737742,40.41,79634.87,0.0,-0.97206,2e-05,5.03229]
[1778698738755,40.41,79630.46,0.0,-0.97214,2e-05,5.0189]
[1778698739756,40.41,79627.47,0.0,-0.9722,2e-05,5.01024]
[1778698741769,40.41,79621.67,0.0,-0.97231,2e-05,4.99298]
[1778698746805,40.41,79621.81,0.0,-0.9723,2e-05,4.995]
[1778698751840,40.42,79615.85,0.0,-0.97241,2e-05,4.97831]
[1778698753854,40.42,79605.67,0.0,-0.9726,2e-05,4.94783]
[1778698757882,40.42,79602.63,0.0,-0.97265,2e-05,4.94016]
[1778698764992,40.43,79605.03,0.0,-0.97259,2e-05,4.95037]
[1778698770975,40.43,79601.97,0.0,-0.97263,2e-05,4.94351]
[1778698776011,40.44,79606.83,0.0,-0.97253,2e-05,4.95814]
[1778698780036,40.44,79600.98,0.0,-0.97264,2e-05,4.94186]
[1778698783057,40.44,79595.33,0.0,-0.97274,2e-05,4.92592]
[1778698788094,40.45,79591.1,0.0,-0.97281,2e-05,4.91521]
[1778698793127,40.45,79588.88,0.0,-0.97284,2e-05,4.91056]
[1778698795141,40.45,79582.8,0.0,-0.97296,2e-05,4.89297]
[1778698800181,40.46,79586.22,0.0,-0.97287,2e-05,4.90552]
[1778698803197,40.46,79578.45,0.0,-0.97302,2e-05,4.88322]
[1778698808232,40.47,79579.7,0.0,-0.97298,2e-05,4.88911]
[1778698811253,40.47,79586.87,0.0,-0.97283,2e-05,4.91206]
[1778698813269,40.47,79588.88,0.0,-0.97279,2e-05,4.91891]
[1778698818307,40.47,79590.91,0.0,-0.97273,2e-05,4.92685]
[1778698823338,40.48,79589.32,0.0,-0.97275,2e-05,4.92377]
[1778698828372,40.48,79576.75,0.0,-0.97299,2e-05,4.88738]
[1778698829379,40.48,79571.9,0.0,-0.97308,2e-05,4.87313]
[1778698830386,40.48,79569.6,0.0,-0.97313,2e-05,4.86662]
[1778698834415,40.49,79577.84,0.0,-0.97296,2e-05,4.89108]
[1778698835483,40.49,79583.77,0.0,-0.97284,2e-05,4.90949]
[1778698836433,40.49,79583.77,0.0,-0.97284,2e-05,4.90988]
[1778698840457,40.49,79588.78,0.0,-0.97273,2e-05,4.92663]
[1778698843482,40.5,79591.85,0.0,-0.97266,2e-05,4.93703]
[1778698848516,40.5,79594.62,0.0,-0.9726,2e-05,4.94711]
[1778698853552,40.5,79597.6,0.0,-0.97253,2e-05,4.95782]
[1778698858586,40.51,79593.91,0.0,-0.97259,2e-05,4.94811]
[1778698861608,40.51,79595.09,0.0,-0.97256,2e-05,4.95272]
[1778698863622,40.51,79601.37,0.0,-0.97243,2e-05,4.97257]
[1778698868658,40.51,79600.92,0.0,-0.97243,2e-05,4.9727]
[1778698873692,40.52,79600.3,0.0,-0.97243,2e-05,4.97234]
[1778698875711,40.52,79587.68,0.0,-0.97268,2e-05,4.93476]
[1778698880742,40.52,79584.27,0.0,-0.97273,2e-05,4.92626]
[1778698885838,40.53,79582.72,0.0,-0.97275,2e-05,4.92339]
[1778698893840,40.53,79582.78,0.0,-0.97274,2e-05,4.92417]
[1778698898875,40.54,79583.16,0.0,-0.97272,2e-05,4.92707]
[1778698904916,40.54,79583.25,0.0,-0.97271,2e-05,4.92939]
[1778698909951,40.54,79584.08,0.0,-0.97268,2e-05,4.93359]
[1778698914987,40.55,79588.21,0.0,-0.97259,2e-05,4.94774]
[1778698920025,40.55,79581.75,0.0,-0.97271,2e-05,4.92959]
[1778698923055,40.55,79573.83,0.0,-0.97286,2e-05,4.90656]
[1778698926142,40.56,79567.74,0.0,-0.97297,2e-05,4.8892]
[1778698929102,40.56,79563.33,0.0,-0.97305,2e-05,4.87704]
[1778698930109,40.56,79554.65,0.0,-0.97321,2e-05,4.85133]
[1778698935144,40.56,79551.33,0.0,-0.97326,2e-05,4.84362]
[1778698939174,40.57,79545.65,0.0,-0.97336,2e-05,4.82842]
[1778698940180,40.57,79539.95,0.0,-0.97347,2e-05,4.81186]
[1778698944207,40.57,79534.09,0.0,-0.97357,2e-05,4.79643]
[1778698948235,40.58,79539.53,0.0,-0.97345,2e-05,4.81481]
[1778698952263,40.58,79546.67,0.0,-0.97331,2e-05,4.83587]
[1778698957298,40.59,79546.96,0.0,-0.97329,2e-05,4.83908]
[1778698958305,40.59,79536.37,0.0,-0.97349,2e-05,4.8079]
[1778698963340,40.6,79533.14,0.0,-0.97354,2e-05,4.80094]
[1778698968375,40.6,79537.19,0.0,-0.97344,2e-05,4.81575]
[1778698969382,40.6,79542.82,0.0,-0.97333,2e-05,4.8331]
[1778698974417,40.61,79539.61,0.0,-0.97337,2e-05,4.82592]
[1778698978445,40.61,79527.01,0.0,-0.9736,2e-05,4.79039]
[1778698979452,40.61,79521.69,0.0,-0.9737,2e-05,4.77515]
[1778698980459,40.62,79520.4,0.0,-0.97372,2e-05,4.77192]
[1778698985495,40.62,79519.4,0.0,-0.97372,2e-05,4.772]
[1778698988515,40.63,79514.12,0.0,-0.97381,2e-05,4.75812]
[1778698993550,40.63,79513.6,0.0,-0.9738,2e-05,4.75957]
[1778698998585,40.64,79512.83,0.0,-0.9738,2e-05,4.76023]
[1778699003621,40.65,79514.45,0.0,-0.97375,2e-05,4.76792]
[1778699005638,40.65,79521.79,0.0,-0.9736,2e-05,4.79082]
[1778699008656,40.65,79522.27,0.0,-0.97358,2e-05,4.79381]
[1778699013691,40.66,79526.09,0.0,-0.9735,2e-05,4.80543]
[1778699018726,40.66,79524.16,0.0,-0.97352,2e-05,4.8022]
[1778699023762,40.67,79525.39,0.0,-0.97348,2e-05,4.80841]
[1778699028797,40.67,79520.61,0.0,-0.97356,2e-05,4.79667]
[1778699030811,40.68,79515.3,0.0,-0.97365,2e-05,4.7819]
[1778699032825,40.68,79514.67,0.0,-0.97366,2e-05,4.7811]
[1778699037861,40.68,79514.47,0.0,-0.97364,2e-05,4.78316]
[1778699040887,40.69,79500.84,0.0,-0.97389,2e-05,4.74443]
[1778699041892,40.69,79504.82,0.0,-0.97381,2e-05,4.75679]
[1778699043907,40.69,79506.96,0.0,-0.97376,2e-05,4.76425]
[1778699048944,40.7,79512.53,0.0,-0.97364,2e-05,4.7835]
[1778699050957,40.7,79522.27,0.0,-0.97344,2e-05,4.814]
[1778699053978,40.7,79530.24,0.0,-0.97328,2e-05,4.83921]
[1778699056999,40.71,79535.63,0.0,-0.97316,2e-05,4.85667]
[1778699059013,40.71,79531.57,0.0,-0.97324,2e-05,4.8454]
[1778699064049,40.71,79534.39,0.0,-0.97317,2e-05,4.8561]
[1778699068077,40.72,79536.62,0.0,-0.97311,2e-05,4.86465]
[1778699073112,40.72,79540.52,0.0,-0.97303,2e-05,4.87644]
[1778699074119,40.72,79529.84,0.0,-0.97324,2e-05,4.84492]
[1778699075129,40.73,79524.7,0.0,-0.97333,2e-05,4.83011]
[1778699080163,40.73,79521.95,0.0,-0.97337,2e-05,4.82472]
[1778699085197,40.74,79519.52,0.0,-0.9734,2e-05,4.82029]
[1778699090231,40.74,79515.54,0.0,-0.97345,2e-05,4.8112]
[1778699095266,40.75,79512.62,0.0,-0.97349,2e-05,4.80529]
[1778699100302,40.76,79513.55,0.0,-0.97346,2e-05,4.81079]
[1778699105336,40.76,79514.27,0.0,-0.97342,2e-05,4.81561]
[1778699110370,40.77,79516.84,0.0,-0.97336,2e-05,4.82584]
[1778699112415,40.77,79522.44,0.0,-0.97324,2e-05,4.8435]
[1778699114430,40.77,79527.85,0.0,-0.97313,2e-05,4.86057]
[1778699120472,40.78,79527.44,0.0,-0.97312,2e-05,4.8619]
[1778699127549,40.78,79527.39,0.0,-0.97311,2e-05,4.86467]
[1778699132556,40.79,79529.26,0.0,-0.97307,2e-05,4.87004]
[1778699137626,40.79,79529.15,0.0,-0.97306,2e-05,4.8717]
[1778699143633,40.8,79528.3,0.0,-0.97306,2e-05,4.87151]
[1778699148674,40.8,79527.88,0.0,-0.97305,2e-05,4.87221]
[1778699150683,40.8,79534.7,0.0,-0.97291,2e-05,4.89348]
[1778699155718,40.81,79533.69,0.0,-0.97292,2e-05,4.89229]
[1778699160753,40.81,79532.75,0.0,-0.97293,2e-05,4.89134]
[1778699162767,40.81,79527.42,0.0,-0.97303,2e-05,4.87612]
[1778699164781,40.82,79524.75,0.0,-0.97307,2e-05,4.86896]
[1778699169817,40.82,79517.16,0.0,-0.97321,2e-05,4.84843]
[1778699172838,40.82,79509.13,0.0,-0.97335,2e-05,4.82587]
[1778699174853,40.83,79516.77,0.0,-0.9732,2e-05,4.84968]
[1778699175859,40.83,79524.16,0.0,-0.97305,2e-05,4.87228]
[1778699176870,40.83,79530.79,0.0,-0.97292,2e-05,4.89262]
[1778699177878,40.83,79534.38,0.0,-0.97285,2e-05,4.90383]
[1778699180898,40.83,79531.34,0.0,-0.9729,2e-05,4.89578]
[1778699181905,40.83,79521.76,0.0,-0.97308,2e-05,4.86738]
[1778699182912,40.83,79511.5,0.0,-0.97328,2e-05,4.83712]
[1778699183919,40.83,79512.59,0.0,-0.97325,2e-05,4.84085]
[1778699186939,40.84,79507.34,0.0,-0.97335,2e-05,4.82661]
[1778699191975,40.84,79505.93,0.0,-0.97337,2e-05,4.82261]
[1778699192981,40.84,79500.9,0.0,-0.97346,2e-05,4.80815]
[1778699193988,40.85,79500.25,0.0,-0.97347,2e-05,4.80675]
[1778699197009,40.85,79507.88,0.0,-0.97331,2e-05,4.83097]
[1778699200031,40.85,79502.56,0.0,-0.97341,2e-05,4.81655]
[1778699201038,40.85,79499.96,0.0,-0.97345,2e-05,4.80932]
[1778699206073,40.86,79496.72,0.0,-0.9735,2e-05,4.80225]
[1778699211108,40.86,79493.11,0.0,-0.97355,2e-05,4.79416]
[1778699213123,40.87,79487.3,0.0,-0.97365,2e-05,4.7786]
[1778699216143,40.87,79477.43,0.0,-0.97383,2e-05,4.75124]
[1778699218157,40.87,79472.16,0.0,-0.97392,2e-05,4.73699]
[1778699222185,40.88,79477.65,0.0,-0.9738,2e-05,4.75559]
[1778699226213,40.89,79468.4,0.0,-0.97396,2e-05,4.7308]
[1778699228227,40.89,79462.61,0.0,-0.97406,2e-05,4.71514]
[1778699230241,40.89,79456.75,0.0,-0.97416,2e-05,4.69938]
[1778699234270,40.9,79460.95,0.0,-0.97406,2e-05,4.71432]
[1778699239306,40.9,79463.9,0.0,-0.97399,2e-05,4.72612]
[1778699244340,40.91,79465.93,0.0,-0.97393,2e-05,4.73519]
[1778699249377,40.92,79468.62,0.0,-0.97386,2e-05,4.74617]
[1778699254412,40.93,79468.21,0.0,-0.97386,2e-05,4.74577]
[1778699259447,40.93,79466.85,0.0,-0.97386,2e-05,4.7448]
[1778699264482,40.94,79460.35,0.0,-0.97397,2e-05,4.72879]
[1778699269517,40.95,79460.56,0.0,-0.97394,2e-05,4.73256]
[1778699272538,40.95,79466.43,0.0,-0.97382,2e-05,4.75161]
[1778699277573,40.96,79470.93,0.0,-0.97371,2e-05,4.76785]
[1778699282607,40.96,79472.77,0.0,-0.97366,2e-05,4.77625]
[1778699287643,40.97,79472.48,0.0,-0.97364,2e-05,4.77836]
[1778699292678,40.98,79472.12,0.0,-0.97363,2e-05,4.78026]
[1778699297713,40.98,79471.24,0.0,-0.97363,2e-05,4.78061]
[1778699302750,40.99,79472.16,0.0,-0.9736,2e-05,4.78542]
[1778699303757,40.99,79476.96,0.0,-0.9735,2e-05,4.80015]
[1778699304764,40.99,79485.14,0.0,-0.97334,2e-05,4.82493]
[1778699305802,40.99,79485.66,0.0,-0.97333,2e-05,4.82698]
[1778699307799,40.99,79493.05,0.0,-0.97318,2e-05,4.84996]
[1778699308805,41.0,79494.07,0.0,-0.97316,2e-05,4.85346]
[1778699313841,41.0,79495.2,0.0,-0.97313,2e-05,4.85674]
[1778699315855,41.0,79502.58,0.0,-0.97298,2e-05,4.87963]
[1778699316865,41.0,79505.88,0.0,-0.97292,2e-05,4.88989]
[1778699317869,41.0,79496.48,0.0,-0.9731,2e-05,4.86214]
[1778699318877,41.0,79495.44,0.0,-0.97311,2e-05,4.85944]
[1778699323912,41.01,79495.65,0.0,-0.9731,2e-05,4.86208]
[1778699325925,41.01,79502.05,0.0,-0.97297,2e-05,4.88198]
[1778699327939,41.01,79505.37,0.0,-0.9729,2e-05,4.89262]
[1778699338010,41.02,79503.28,0.0,-0.97292,2e-05,4.88904]
[1778699343052,41.02,79504.19,0.0,-0.97289,2e-05,4.89353]
[1778699345065,41.02,79506.84,0.0,-0.97284,2e-05,4.90215]
[1778699350102,41.03,79505.68,0.0,-0.97285,2e-05,4.89941]
[1778699353121,41.03,79495.87,0.0,-0.97304,2e-05,4.871]
[1778699354129,41.03,79497.29,0.0,-0.97301,2e-05,4.8756]
[1778699359164,41.03,79497.19,0.0,-0.973,2e-05,4.87699]
[1778699364198,41.04,79497.47,0.0,-0.97298,2e-05,4.87947]
[1778699369235,41.04,79501.52,0.0,-0.97289,2e-05,4.89313]
[1778699374270,41.04,79500.25,0.0,-0.97293,2e-05,4.88683]
[1778699379305,41.04,79498.92,0.0,-0.97295,2e-05,4.88466]
[1778699384341,41.04,79498.56,0.0,-0.97295,2e-05,4.88422]
[1778699388375,41.04,79492.14,0.0,-0.97309,2e-05,4.8629]
[1778699393404,41.04,79494.73,0.0,-0.97304,2e-05,4.87052]
[1778699398441,41.04,79493.55,0.0,-0.97305,2e-05,4.86853]
[1778699403474,41.04,79494.53,0.0,-0.97304,2e-05,4.8696]
[1778699408509,41.03,79497.39,0.0,-0.97301,2e-05,4.87543]
[1778699413545,41.03,79498.57,0.0,-0.973,2e-05,4.87623]
[1778699418580,41.02,79501.17,0.0,-0.97297,2e-05,4.88127]
[1778699422607,41.02,79521.22,0.0,-0.97259,2e-05,4.93918]
[1778699423620,41.01,79528.89,0.0,-0.97245,2e-05,4.96169]
[1778699428650,41.01,79531.89,0.0,-0.97241,2e-05,4.96734]
[1778699433690,41.0,79536.21,0.0,-0.97236,2e-05,4.97475]
[1778699438726,40.99,79530.4,0.0,-0.97249,2e-05,4.95389]
[1778699443761,40.98,79530.49,0.0,-0.97251,2e-05,4.95108]
[1778699449823,40.98,79531.23,0.0,-0.97251,2e-05,4.95222]
[1778699454838,40.98,79532.99,0.0,-0.97246,2e-05,4.95874]
[1778699459895,40.99,79533.0,0.0,-0.97246,2e-05,4.95995]
[1778699464907,40.99,79534.39,0.0,-0.97242,2e-05,4.96531]
[1778699466921,40.99,79515.34,0.0,-0.97279,2e-05,4.90835]
[1778699467927,40.99,79504.61,0.0,-0.973,2e-05,4.87655]
[1778699472963,41.0,79501.44,0.0,-0.97305,2e-05,4.86887]
[1778699478006,41.0,79495.57,0.0,-0.97315,2e-05,4.85317]
[1778699482052,41.0,79492.78,0.0,-0.97319,2e-05,4.84638]
[1778699487087,41.01,79488.87,0.0,-0.97326,2e-05,4.83671]
[1778699492122,41.01,79487.19,0.0,-0.97329,2e-05,4.83144]
[1778699494137,41.01,79493.55,0.0,-0.97316,2e-05,4.85115]
[1778699498166,41.02,79498.85,0.0,-0.97305,2e-05,4.86842]
[1778699503204,41.02,79496.86,0.0,-0.97307,2e-05,4.86422]
[1778699508239,41.03,79495.06,0.0,-0.9731,2e-05,4.86062]
[1778699513274,41.03,79493.8,0.0,-0.97311,2e-05,4.85866]
[1778699516297,41.03,79488.12,0.0,-0.97321,2e-05,4.84283]
[1778699518309,41.03,79482.52,0.0,-0.97331,2e-05,4.82697]
[1778699521330,41.04,79479.19,0.0,-0.97337,2e-05,4.81836]
[1778699526367,41.04,79482.32,0.0,-0.9733,2e-05,4.82982]
[1778699528380,41.04,79483.73,0.0,-0.97326,2e-05,4.83483]
[1778699533415,41.05,79484.26,0.0,-0.97324,2e-05,4.83841]
[1778699538449,41.05,79476.61,0.0,-0.97337,2e-05,4.81764]
[1778699543484,41.06,79477.87,0.0,-0.97334,2e-05,4.82341]
[1778699548519,41.06,79479.29,0.0,-0.97329,2e-05,4.82998]
[1778699551543,41.06,79484.41,0.0,-0.9732,2e-05,4.84402]
[1778699556575,41.07,79487.66,0.0,-0.97312,2e-05,4.85547]
[1778699561610,41.07,79487.59,0.0,-0.97311,2e-05,4.85704]
[1778699566645,41.08,79488.29,0.0,-0.97309,2e-05,4.86088]
[1778699571680,41.08,79488.74,0.0,-0.97307,2e-05,4.86395]
[1778699577723,41.08,79489.19,0.0,-0.97305,2e-05,4.86736]
[1778699582760,41.09,79488.45,0.0,-0.97305,2e-05,4.86688]
[1778699587793,41.09,79487.91,0.0,-0.97305,2e-05,4.86697]
[1778699592828,41.1,79487.91,0.0,-0.97304,2e-05,4.86862]
[1778699597864,41.1,79487.96,0.0,-0.97303,2e-05,4.87035]
[1778699602898,41.1,79490.39,0.0,-0.97297,2e-05,4.87912]
[1778699607933,41.11,79492.76,0.0,-0.97291,2e-05,4.88765]
[1778699612968,41.11,79495.67,0.0,-0.97286,2e-05,4.89551]
[1778699615989,41.11,79507.32,0.0,-0.97263,2e-05,4.93127]
[1778699618003,41.11,79514.72,0.0,-0.97248,2e-05,4.95399]
[1778699623039,41.11,79516.81,0.0,-0.97243,2e-05,4.96129]
[1778699628075,41.12,79518.32,0.0,-0.97239,2e-05,4.96678]
[1778699633109,41.12,79520.68,0.0,-0.97234,2e-05,4.97478]
[1778699638145,41.12,79520.35,0.0,-0.97234,2e-05,4.97463]
[1778699643179,41.12,79520.58,0.0,-0.97233,2e-05,4.97617]
[1778699647207,41.12,79529.1,0.0,-0.97216,2e-05,5.00267]
[1778699652244,41.12,79520.59,0.0,-0.97232,2e-05,4.97751]
[1778699653250,41.12,79511.95,0.0,-0.97249,2e-05,4.95157]
[1778699654257,41.13,79510.88,0.0,-0.97251,2e-05,4.94856]
[1778699661306,41.13,79514.49,0.0,-0.97243,2e-05,4.96094]
[1778699666341,41.13,79513.44,0.0,-0.97244,2e-05,4.95884]
[1778699671377,41.13,79515.96,0.0,-0.9724,2e-05,4.96524]
[1778699676412,41.14,79516.42,0.0,-0.97238,2e-05,4.96772]
[1778699681448,41.14,79516.73,0.0,-0.97237,2e-05,4.96976]
[1778699686483,41.14,79516.55,0.0,-0.97237,2e-05,4.97034]
[1778699689504,41.14,79506.19,0.0,-0.97257,2e-05,4.9398]
[1778699690510,41.14,79504.57,0.0,-0.9726,2e-05,4.93521]
[1778699695545,41.15,79504.24,0.0,-0.97259,2e-05,4.93566]
[1778699700581,41.15,79503.07,0.0,-0.97261,2e-05,4.93355]
[1778699702595,41.15,79495.67,0.0,-0.97275,2e-05,4.91193]
[1778699705615,41.15,79518.74,0.0,-0.97229,2e-05,4.98237]
[1778699706622,41.15,79526.83,0.0,-0.97213,2e-05,5.00711]
[1778699707629,41.15,79525.82,0.0,-0.97214,2e-05,5.00419]
[1778699712670,41.16,79529.23,0.0,-0.97207,2e-05,5.0155]
[1778699717700,41.16,79535.78,0.0,-0.97193,2e-05,5.03619]
[1778699719719,41.16,79530.41,0.0,-0.97204,2e-05,5.02012]
[1778699724749,41.16,79527.42,0.0,-0.97209,2e-05,5.01179]
[1778699729784,41.16,79527.23,0.0,-0.97209,2e-05,5.01196]
[1778699734819,41.16,79522.93,0.0,-0.97219,2e-05,4.99732]
[1778699739854,41.16,79524.43,0.0,-0.97215,2e-05,5.0027]
[1778699744889,41.17,79523.38,0.0,-0.97217,2e-05,5.0003]
[1778699749924,41.17,79523.11,0.0,-0.97217,2e-05,5.0003]
[1778699754962,41.17,79523.56,0.0,-0.97215,2e-05,5.00248]
[1778699757983,41.17,79518.21,0.0,-0.97225,2e-05,4.98677]
[1778699758993,41.17,79507.86,0.0,-0.97246,2e-05,4.95572]
[1778699759997,41.17,79493.68,0.0,-0.97273,2e-05,4.91339]
[1778699761003,41.17,79488.54,0.0,-0.97283,2e-05,4.89832]
[1778699765032,41.18,79493.52,0.0,-0.97273,2e-05,4.9144]
[1778699770066,41.18,79492.01,0.0,-0.97275,2e-05,4.91131]
[1778699774094,41.18,79486.72,0.0,-0.97284,2e-05,4.89669]
[1778699776108,41.18,79480.98,0.0,-0.97295,2e-05,4.88018]
[1778699779129,41.18,79465.29,0.0,-0.97324,2e-05,4.83461]
[1778699780136,41.19,79456.43,0.0,-0.97341,2e-05,4.80886]
[1778699785171,41.19,79455.24,0.0,-0.97342,2e-05,4.80747]
[1778699786178,41.19,79448.55,0.0,-0.97354,2e-05,4.78823]
[1778699792220,41.2,79447.2,0.0,-0.97356,2e-05,4.78478]
[1778699797255,41.2,79448.86,0.0,-0.97352,2e-05,4.79202]
[1778699802290,41.21,79449.24,0.0,-0.97349,2e-05,4.79551]
[1778699807325,41.21,79452.04,0.0,-0.97342,2e-05,4.80613]
[1778699812361,41.22,79451.67,0.0,-0.97342,2e-05,4.80733]
[1778699815382,41.22,79458.99,0.0,-0.97327,2e-05,4.83029]
[1778699819411,41.23,79465.14,0.0,-0.97314,2e-05,4.85015]
[1778699821424,41.23,79467.58,0.0,-0.97309,2e-05,4.85816]
[1778699825452,41.23,79470.67,0.0,-0.97302,2e-05,4.86877]
[1778699831494,41.23,79470.88,0.0,-0.973,2e-05,4.87136]
[1778699836529,41.24,79470.58,0.0,-0.973,2e-05,4.87202]
[1778699842585,41.24,79470.15,0.0,-0.97299,2e-05,4.87253]
[1778699847608,41.25,79473.57,0.0,-0.97292,2e-05,4.88413]
[1778699852643,41.25,79474.66,0.0,-0.9729,2e-05,4.88636]
[1778699857678,41.25,79476.53,0.0,-0.97285,2e-05,4.89328]
[1778699862729,41.25,79476.72,0.0,-0.97284,2e-05,4.8952]
[1778699866743,41.26,79481.85,0.0,-0.97273,2e-05,4.91158]
[1778699871778,41.26,79470.39,0.0,-0.97295,2e-05,4.87862]
[1778699872785,41.26,79470.48,0.0,-0.97294,2e-05,4.87919]
[1778699877823,41.26,79470.64,0.0,-0.97293,2e-05,4.8812]
[1778699882870,41.27,79473.95,0.0,-0.97285,2e-05,4.8929]
[1778699884869,41.27,79476.59,0.0,-0.9728,2e-05,4.90131]
[1778699889907,41.27,79482.39,0.0,-0.97268,2e-05,4.91987]
[1778699894939,41.27,79480.4,0.0,-0.97271,2e-05,4.91503]
[1778699899974,41.28,79478.58,0.0,-0.97274,2e-05,4.91076]
[1778699905011,41.28,79476.96,0.0,-0.97276,2e-05,4.90709]
[1778699910044,41.28,79475.73,0.0,-0.97278,2e-05,4.90452]
[1778699915078,41.28,79474.66,0.0,-0.97281,2e-05,4.89912]
[1778699920115,41.28,79477.33,0.0,-0.97275,2e-05,4.90813]
[1778699927163,41.29,79477.24,0.0,-0.97274,2e-05,4.90921]
[1778699933206,41.29,79475.82,0.0,-0.97276,2e-05,4.9061]
[1778699938242,41.29,79476.46,0.0,-0.97275,2e-05,4.9089]
[1778699943276,41.29,79473.84,0.0,-0.97279,2e-05,4.90197]
[1778699944283,41.29,79467.53,0.0,-0.97291,2e-05,4.88338]
[1778699951333,41.3,79464.08,0.0,-0.97297,2e-05,4.87468]
[1778699956367,41.3,79468.26,0.0,-0.97288,2e-05,4.88816]
[1778699961402,41.3,79466.96,0.0,-0.9729,2e-05,4.88531]
[1778699966438,41.3,79466.8,0.0,-0.9729,2e-05,4.88585]
[1778699971471,41.31,79466.96,0.0,-0.9729,2e-05,4.885]
[1778699976507,41.31,79465.93,0.0,-0.97291,2e-05,4.8829]
[1778699981551,41.31,79466.48,0.0,-0.97289,2e-05,4.88549]
[1778699986580,41.31,79465.48,0.0,-0.97291,2e-05,4.88344]
[1778699989599,41.31,79458.06,0.0,-0.97305,2e-05,4.86197]
[1778699990606,41.32,79451.9,0.0,-0.97316,2e-05,4.84395]
[1778699991613,41.32,79450.36,0.0,-0.97319,2e-05,4.83965]
[1778699996649,41.32,79452.04,0.0,-0.97315,2e-05,4.84597]
[1778700001697,41.32,79454.5,0.0,-0.97309,2e-05,4.8546]
[1778700003705,41.32,79464.6,0.0,-0.9729,2e-05,4.88512]
[1778700004712,41.32,79462.73,0.0,-0.97293,2e-05,4.87979]
[1778700007733,41.33,79473.23,0.0,-0.97272,2e-05,4.9118]
[1778700008743,41.33,79473.86,0.0,-0.97271,2e-05,4.91388]
[1778700011762,41.33,79480.11,0.0,-0.97258,2e-05,4.93316]
[1778700016796,41.33,79475.95,0.0,-0.97266,2e-05,4.92159]
[1778700021834,41.33,79474.42,0.0,-0.97268,2e-05,4.91801]
[1778700026867,41.33,79473.64,0.0,-0.97269,2e-05,4.9167]
[1778700031904,41.34,79471.77,0.0,-0.97273,2e-05,4.90983]
[1778700036938,41.34,79472.78,0.0,-0.97271,2e-05,4.91383]
[1778700042993,41.34,79473.24,0.0,-0.97269,2e-05,4.91631]
[1778700047009,41.34,79467.47,0.0,-0.9728,2e-05,4.89979]
[1778700048016,41.34,79458.62,0.0,-0.97297,2e-05,4.87366]
[1778700049023,41.34,79458.3,0.0,-0.97297,2e-05,4.87295]
[1778700054058,41.35,79458.79,0.0,-0.97295,2e-05,4.87591]
[1778700059093,41.35,79454.67,0.0,-0.97302,2e-05,4.86501]
[1778700064128,41.35,79454.9,0.0,-0.97301,2e-05,4.86715]
[1778700066143,41.35,79461.73,0.0,-0.97287,2e-05,4.88797]
[1778700067150,41.35,79467.09,0.0,-0.97277,2e-05,4.90416]
[1778700072185,41.36,79472.28,0.0,-0.97266,2e-05,4.92075]
[1778700075206,41.36,79475.77,0.0,-0.97259,2e-05,4.93173]
[1778700080241,41.36,79474.74,0.0,-0.9726,2e-05,4.92952]
[1778700084269,41.36,79469.17,0.0,-0.97271,2e-05,4.9136]
[1778700089305,41.36,79468.54,0.0,-0.97271,2e-05,4.91264]
[1778700090311,41.36,79462.46,0.0,-0.97283,2e-05,4.89472]
[1778700091319,41.36,79457.33,0.0,-0.97294,2e-05,4.8774]
[1778700096353,41.37,79455.86,0.0,-0.97296,2e-05,4.87422]
[1778700101388,41.37,79457.16,0.0,-0.97293,2e-05,4.87931]
[1778700107431,41.37,79458.74,0.0,-0.97289,2e-05,4.88545]
[1778700109444,41.37,79467.69,0.0,-0.97271,2e-05,4.91252]
[1778700111459,41.37,79473.14,0.0,-0.9726,2e-05,4.92915]
[1778700116493,41.38,79471.59,0.0,-0.97262,2e-05,4.92535]
[1778700122535,41.38,79468.16,0.0,-0.97268,2e-05,4.91614]
[1778700127570,41.38,79467.4,0.0,-0.97269,2e-05,4.9148]
[1778700132606,41.38,79466.47,0.0,-0.97271,2e-05,4.9129]
[1778700137640,41.38,79465.85,0.0,-0.97271,2e-05,4.91186]
[1778700141668,41.39,79469.64,0.0,-0.97263,2e-05,4.92374]
[1778700146704,41.39,79468.49,0.0,-0.97265,2e-05,4.92094]
[1778700151738,41.39,79467.59,0.0,-0.97268,2e-05,4.91655]
[1778700156779,41.39,79470.52,0.0,-0.97262,2e-05,4.92585]
[1778700161809,41.39,79471.32,0.0,-0.9726,2e-05,4.92873]
[1778700167850,41.39,79470.36,0.0,-0.97261,2e-05,4.92641]
[1778700173893,41.39,79469.56,0.0,-0.97263,2e-05,4.92459]
[1778700178928,41.39,79468.22,0.0,-0.97265,2e-05,4.92105]
[1778700183963,41.4,79468.1,0.0,-0.97265,2e-05,4.9212]
[1778700188998,41.4,79468.48,0.0,-0.97264,2e-05,4.92283]
[1778700194033,41.4,79468.12,0.0,-0.97264,2e-05,4.92223]
[1778700198060,41.4,79458.06,0.0,-0.97283,2e-05,4.89266]
[1778700199068,41.4,79453.78,0.0,-0.97292,2e-05,4.8801]
[1778700201085,41.4,79453.84,0.0,-0.97291,2e-05,4.88063]
[1778700206117,41.4,79452.6,0.0,-0.97293,2e-05,4.87786]
[1778700210145,41.4,79449.91,0.0,-0.97298,2e-05,4.87069]
[1778700213165,41.41,79446.79,0.0,-0.97304,2e-05,4.85985]
[1778700218202,41.41,79448.54,0.0,-0.973,2e-05,4.86651]
[1778700223237,41.41,79445.61,0.0,-0.97305,2e-05,4.85909]
[1778700228272,41.41,79445.03,0.0,-0.97305,2e-05,4.85845]
[1778700230290,41.41,79439.03,0.0,-0.97317,2e-05,4.84068]
[1778700234315,41.41,79438.81,0.0,-0.97318,2e-05,4.83854]
[1778700238341,41.41,79435.29,0.0,-0.97326,2e-05,4.82706]
[1778700243376,41.4,79435.49,0.0,-0.97326,2e-05,4.82636]
[1778700248411,41.4,79436.55,0.0,-0.97325,2e-05,4.82822]
[1778700253446,41.4,79437.85,0.0,-0.97323,2e-05,4.8308]
[1778700256469,41.4,79430.85,0.0,-0.97337,2e-05,4.80952]
[1778700257475,41.4,79414.58,0.0,-0.97368,2e-05,4.7619]
[1778700258480,41.4,79403.7,0.0,-0.97388,2e-05,4.73064]
[1778700260495,41.4,79409.17,0.0,-0.97377,2e-05,4.74756]
[1778700265573,41.41,79409.38,0.0,-0.97375,2e-05,4.75055]
[1778700268563,41.41,79414.33,0.0,-0.97365,2e-05,4.76636]
[1778700269569,41.41,79409.31,0.0,-0.97374,2e-05,4.7522]
[1778700274604,41.42,79407.85,0.0,-0.97377,2e-05,4.74811]
[1778700279641,41.42,79405.42,0.0,-0.9738,2e-05,4.74351]
[1778700284675,41.43,79405.96,0.0,-0.97377,2e-05,4.74692]
[1778700289710,41.42,79406.2,0.0,-0.97377,2e-05,4.74691]
[1778700294745,41.42,79401.38,0.0,-0.97387,2e-05,4.73224]
[1778700299780,41.42,79399.9,0.0,-0.9739,2e-05,4.72731]
[1778700304816,41.42,79398.63,0.0,-0.97393,2e-05,4.72298]
[1778700309850,41.42,79396.17,0.0,-0.97398,2e-05,4.71529]
[1778700311864,41.42,79387.75,0.0,-0.97414,2e-05,4.69073]
[1778700312871,41.42,79383.33,0.0,-0.97422,2e-05,4.67792]
[1778700317906,41.42,79376.61,0.0,-0.97435,2e-05,4.65827]
[1778700318913,41.42,79377.23,0.0,-0.97433,2e-05,4.66]
[1778700323949,41.42,79376.55,0.0,-0.97435,2e-05,4.65782]
[1778700328983,41.42,79380.69,0.0,-0.97427,2e-05,4.6701]
[1778700334018,41.42,79385.09,0.0,-0.97418,2e-05,4.68324]
[1778700338046,41.43,79400.7,0.0,-0.97388,2e-05,4.73045]
[1778700339053,41.43,79403.07,0.0,-0.97383,2e-05,4.73778]
[1778700343082,41.43,79405.13,0.0,-0.97378,2e-05,4.7455]
[1778700344090,41.43,79411.75,0.0,-0.97365,2e-05,4.7652]
[1778700345096,41.44,79413.33,0.0,-0.97362,2e-05,4.7702]
[1778700350134,41.44,79412.9,0.0,-0.97361,2e-05,4.77086]
[1778700356206,41.44,79412.38,0.0,-0.97361,2e-05,4.77163]
[1778700361209,41.45,79415.52,0.0,-0.97354,2e-05,4.7827]
[1778700366245,41.45,79412.51,0.0,-0.97358,2e-05,4.77572]
[1778700369266,41.46,79418.42,0.0,-0.97346,2e-05,4.79408]
[1778700372288,41.46,79425.76,0.0,-0.97332,2e-05,4.81661]
[1778700377322,41.46,79429.37,0.0,-0.97324,2e-05,4.82878]
[1778700382357,41.46,79429.7,0.0,-0.97322,2e-05,4.83126]
[1778700385379,41.47,79437.06,0.0,-0.97307,2e-05,4.85388]
[1778700386423,41.47,79436.37,0.0,-0.97308,2e-05,4.85239]
[1778700392429,41.47,79435.48,0.0,-0.9731,2e-05,4.84914]
[1778700396457,41.47,79440.98,0.0,-0.97299,2e-05,4.86648]
[1778700401492,41.48,79444.65,0.0,-0.97291,2e-05,4.8786]
[1778700406563,41.48,79443.89,0.0,-0.97292,2e-05,4.87755]
[1778700411565,41.48,79447.28,0.0,-0.97284,2e-05,4.88876]
[1778700416634,41.48,79447.86,0.0,-0.97283,2e-05,4.89131]
[1778700421639,41.48,79449.85,0.0,-0.97279,2e-05,4.89711]
[1778700422645,41.48,79455.89,0.0,-0.97267,2e-05,4.91502]
[1778700427681,41.48,79460.25,0.0,-0.97259,2e-05,4.92775]
[1778700432716,41.48,79460.98,0.0,-0.97258,2e-05,4.92968]
[1778700437750,41.48,79463.74,0.0,-0.97252,2e-05,4.93768]
[1778700442786,41.48,79464.74,0.0,-0.97251,2e-05,4.94042]
[1778700447821,41.48,79465.78,0.0,-0.97249,2e-05,4.94331]
[1778700450842,41.48,79472.52,0.0,-0.97236,2e-05,4.96332]
[1778700453863,41.48,79476.0,0.0,-0.9723,2e-05,4.97115]
[1778700458899,41.48,79477.1,0.0,-0.97228,2e-05,4.9739]
[1778700460913,41.48,79483.88,0.0,-0.97215,2e-05,4.99401]
[1778700462927,41.48,79491.06,0.0,-0.97201,2e-05,5.01531]
[1778700467963,41.48,79489.23,0.0,-0.97205,2e-05,5.00888]
[1778700471990,41.47,79494.31,0.0,-0.97196,2e-05,5.0235]
[1778700477028,41.47,79492.89,0.0,-0.97199,2e-05,5.01817]
[1778700482060,41.47,79492.53,0.0,-0.97201,2e-05,5.01605]
[1778700487095,41.47,79473.96,0.0,-0.97238,2e-05,4.9591]
[1778700488102,41.47,79466.04,0.0,-0.97254,2e-05,4.93527]
[1778700489109,41.47,79465.81,0.0,-0.97254,2e-05,4.93451]
[1778700494144,41.47,79464.22,0.0,-0.97258,2e-05,4.92936]
[1778700499180,41.46,79464.31,0.0,-0.97258,2e-05,4.9292]
[1778700502200,41.46,79471.46,0.0,-0.97244,2e-05,4.95025]
[1778700505223,41.46,79472.85,0.0,-0.97241,2e-05,4.954]
[1778700507236,41.46,79478.11,0.0,-0.97231,2e-05,4.96948]
[1778700508242,41.46,79480.25,0.0,-0.97227,2e-05,4.97574]
[1778700513278,41.46,79477.66,0.0,-0.97234,2e-05,4.9647]
[1778700518313,41.46,79481.31,0.0,-0.97228,2e-05,4.97476]
[1778700523357,41.46,79485.27,0.0,-0.9722,2e-05,4.98574]
[1778700526370,41.45,79478.61,0.0,-0.97234,2e-05,4.96516]
[1778700527375,41.45,79471.31,0.0,-0.97248,2e-05,4.94313]
[1778700528383,41.45,79471.3,0.0,-0.97248,2e-05,4.94299]
[1778700533417,41.45,79473.06,0.0,-0.97245,2e-05,4.94869]
[1778700538453,41.46,79471.39,0.0,-0.97248,2e-05,4.94424]
[1778700543489,41.46,79469.44,0.0,-0.97251,2e-05,4.93894]
[1778700548524,41.46,79471.51,0.0,-0.97247,2e-05,4.94561]
[1778700553557,41.46,79468.97,0.0,-0.97251,2e-05,4.93853]
[1778700558593,41.46,79464.51,0.0,-0.9726,2e-05,4.92564]
[1778700563628,41.46,79462.47,0.0,-0.97263,2e-05,4.92007]
[1778700569670,41.46,79462.59,0.0,-0.97263,2e-05,4.92101]
[1778700574706,41.46,79463.0,0.0,-0.97263,2e-05,4.92037]
[1778700577763,41.46,79470.01,0.0,-0.97249,2e-05,4.94153]
[1778700586789,41.47,79470.12,0.0,-0.97249,2e-05,4.94231]
[1778700592832,41.47,79469.52,0.0,-0.97249,2e-05,4.94081]
[1778700597906,41.47,79469.49,0.0,-0.97249,2e-05,4.94097]
[1778700602910,41.47,79469.43,0.0,-0.97249,2e-05,4.941]
[1778700607938,41.47,79474.3,0.0,-0.9724,2e-05,4.95581]
[1778700610961,41.47,79481.07,0.0,-0.97226,2e-05,4.97617]
[1778700611967,41.47,79486.95,0.0,-0.97215,2e-05,4.99366]
[1778700613980,41.47,79494.47,0.0,-0.972,2e-05,5.01592]
[1778700619015,41.46,79495.8,0.0,-0.97198,2e-05,5.01884]
[1778700623043,41.46,79489.82,0.0,-0.97211,2e-05,4.99996]
[1778700624050,41.46,79485.33,0.0,-0.9722,2e-05,4.98628]
[1778700629085,41.46,79487.66,0.0,-0.97216,2e-05,4.99259]
[1778700634121,41.46,79492.82,0.0,-0.97207,2e-05,5.00507]
[1778700639156,41.46,79494.86,0.0,-0.97204,2e-05,5.01047]
[1778700645197,41.45,79496.93,0.0,-0.972,2e-05,5.01583]
[1778700651246,41.45,79498.9,0.0,-0.97197,2e-05,5.02096]
[1778700655267,41.45,79503.99,0.0,-0.97187,2e-05,5.03587]
[1778700660304,41.45,79505.5,0.0,-0.97184,2e-05,5.03977]
[1778700661310,41.45,79499.86,0.0,-0.97196,2e-05,5.02254]
[1778700662319,41.45,79498.17,0.0,-0.97199,2e-05,5.01733]
[1778700667353,41.45,79500.18,0.0,-0.97195,2e-05,5.02297]
[1778700669367,41.45,79505.45,0.0,-0.97185,2e-05,5.03874]
[1778700674401,41.45,79509.39,0.0,-0.97178,2e-05,5.05009]
[1778700679436,41.45,79504.11,0.0,-0.97189,2e-05,5.03336]
[1778700681451,41.44,79501.87,0.0,-0.97193,2e-05,5.02634]
[1778700686487,41.44,79503.8,0.0,-0.9719,2e-05,5.03167]
[1778700691522,41.44,79504.0,0.0,-0.97191,2e-05,5.02935]
[1778700696557,41.44,79504.87,0.0,-0.9719,2e-05,5.03141]
[1778700701596,41.44,79505.17,0.0,-0.97189,2e-05,5.03174]
[1778700706633,41.44,79505.55,0.0,-0.97189,2e-05,5.03231]
[1778700711668,41.44,79505.38,0.0,-0.9719,2e-05,5.0312]
[1778700716703,41.44,79509.28,0.0,-0.97182,2e-05,5.04241]
[1778700722745,41.43,79508.02,0.0,-0.97186,2e-05,5.03781]
[1778700727781,41.43,79508.16,0.0,-0.97186,2e-05,5.0376]
[1778700732816,41.43,79505.31,0.0,-0.97192,2e-05,5.02835]
[1778700737852,41.43,79505.44,0.0,-0.97192,2e-05,5.02817]
[1778700742890,41.43,79505.83,0.0,-0.97192,2e-05,5.02869]
[1778700748928,41.43,79504.67,0.0,-0.97194,2e-05,5.02456]
[1778700753968,41.43,79504.23,0.0,-0.97197,2e-05,5.02039]
[1778700758998,41.43,79507.56,0.0,-0.9719,2e-05,5.02994]
[1778700764033,41.42,79505.11,0.0,-0.97196,2e-05,5.02199]
[1778700769140,41.42,79506.26,0.0,-0.97194,2e-05,5.025]
[1778700775111,41.42,79506.14,0.0,-0.97194,2e-05,5.02404]
[1778700779213,41.42,79495.77,0.0,-0.97215,2e-05,4.99233]
[1778700785180,41.42,79494.01,0.0,-0.97219,2e-05,4.98667]
[1778700790215,41.42,79491.6,0.0,-0.97224,2e-05,4.97907]
[1778700795250,41.42,79489.89,0.0,-0.97227,2e-05,4.97357]
[1778700796257,41.42,79484.17,0.0,-0.97239,2e-05,4.95651]
[1778700801292,41.42,79483.43,0.0,-0.9724,2e-05,4.95499]
[1778700806327,41.42,79482.07,0.0,-0.97242,2e-05,4.9516]
[1778700811362,41.42,79482.46,0.0,-0.97242,2e-05,4.95113]
[1778700816397,41.42,79481.3,0.0,-0.97244,2e-05,4.94833]
[1778700821432,41.42,79483.5,0.0,-0.97239,2e-05,4.95487]
[1778700824453,41.42,79489.72,0.0,-0.97227,2e-05,4.97323]
[1778700829621,41.42,79492.88,0.0,-0.97222,2e-05,4.98136]
[1778700835534,41.42,79494.18,0.0,-0.9722,2e-05,4.98466]
[1778700840568,41.42,79498.97,0.0,-0.97211,2e-05,4.99878]
[1778700845603,41.42,79500.24,0.0,-0.97209,2e-05,5.00134]
[1778700850639,41.41,79500.99,0.0,-0.97208,2e-05,5.00213]
[1778700855674,41.41,79498.58,0.0,-0.97214,2e-05,4.99345]
[1778700860710,41.41,79499.58,0.0,-0.97213,2e-05,4.9951]
[1778700865744,41.4,79500.73,0.0,-0.97212,2e-05,4.99721]
[1778700871786,41.4,79500.88,0.0,-0.97214,2e-05,4.99373]
[1778700876824,41.4,79501.41,0.0,-0.97214,2e-05,4.99406]
[1778700881859,41.39,79502.19,0.0,-0.97213,2e-05,4.99517]
[1778700886895,41.39,79502.24,0.0,-0.97213,2e-05,4.99527]
[1778700891930,41.4,79501.44,0.0,-0.97214,2e-05,4.9936]
[1778700896972,41.4,79502.65,0.0,-0.97211,2e-05,4.998]
[1778700902000,41.4,79488.94,0.0,-0.97238,2e-05,4.95745]
[1778700903010,41.4,79482.46,0.0,-0.9725,2e-05,4.93822]
[1778700904017,41.4,79482.07,0.0,-0.97251,2e-05,4.9373]
[1778700910198,41.4,79483.97,0.0,-0.97246,2e-05,4.94462]
[1778700916100,41.41,79483.96,0.0,-0.97245,2e-05,4.94585]
[1778700923148,41.41,79484.5,0.0,-0.97243,2e-05,4.94884]
[1778700925162,41.41,79489.48,0.0,-0.97233,2e-05,4.96414]
[1778700930339,41.41,79484.87,0.0,-0.97242,2e-05,4.95104]
[1778700936240,41.41,79482.57,0.0,-0.97247,2e-05,4.9427]
[1778700941275,41.42,79481.49,0.0,-0.97248,2e-05,4.94016]
[1778700946310,41.42,79483.38,0.0,-0.97244,2e-05,4.94638]
[1778700951345,41.42,79480.87,0.0,-0.97249,2e-05,4.93946]
[1778700956379,41.42,79478.21,0.0,-0.97254,2e-05,4.9321]
[1778700961415,41.42,79476.71,0.0,-0.97256,2e-05,4.92821]
[1778700964436,41.42,79471.2,0.0,-0.97267,2e-05,4.91215]
[1778700969479,41.42,79470.86,0.0,-0.97267,2e-05,4.91176]
[1778700970624,41.42,79451.05,0.0,-0.97305,2e-05,4.85331]
[1778700971493,41.42,79451.05,0.0,-0.97305,2e-05,4.85357]
[1778700976528,41.43,79450.3,0.0,-0.97305,2e-05,4.85271]
[1778700981567,41.43,79454.87,0.0,-0.97296,2e-05,4.86757]
[1778700982570,41.43,79460.13,0.0,-0.97285,2e-05,4.8834]
[1778700987606,41.43,79460.89,0.0,-0.97283,2e-05,4.88676]
[1778700992641,41.44,79460.75,0.0,-0.97284,2e-05,4.88513]
[1778700998683,41.44,79460.96,0.0,-0.97283,2e-05,4.88702]
[1778701003719,41.44,79457.06,0.0,-0.9729,2e-05,4.8765]
[1778701008754,41.44,79458.35,0.0,-0.97286,2e-05,4.88134]
[1778701009761,41.44,79447.48,0.0,-0.97307,2e-05,4.84935]
[1778701010909,41.44,79436.33,0.0,-0.97329,2e-05,4.81675]
[1778701011774,41.45,79436.33,0.0,-0.97328,2e-05,4.81707]
[1778701015803,41.45,79441.93,0.0,-0.97317,2e-05,4.83475]
[1778701017816,41.45,79448.04,0.0,-0.97305,2e-05,4.85333]
[1778701021845,41.45,79444.6,0.0,-0.97311,2e-05,4.84425]
[1778701026878,41.45,79441.86,0.0,-0.97315,2e-05,4.83758]
[1778701031914,41.46,79446.2,0.0,-0.97306,2e-05,4.85186]
[1778701032922,41.46,79463.18,0.0,-0.97273,2e-05,4.90249]
[1778701033928,41.46,79468.12,0.0,-0.97263,2e-05,4.91742]
[1778701034936,41.46,79467.19,0.0,-0.97264,2e-05,4.91482]
[1778701036950,41.46,79472.57,0.0,-0.97254,2e-05,4.93123]
[1778701038964,41.46,79475.95,0.0,-0.97247,2e-05,4.94163]
[1778701043999,41.46,79477.44,0.0,-0.97244,2e-05,4.94675]
[1778701049034,41.46,79478.58,0.0,-0.97241,2e-05,4.95075]
[1778701054069,41.46,79483.84,0.0,-0.97233,2e-05,4.96322]
[1778701059104,41.46,79484.77,0.0,-0.97232,2e-05,4.96428]
[1778701064139,41.45,79484.2,0.0,-0.97234,2e-05,4.96086]
[1778701069177,41.45,79488.36,0.0,-0.97227,2e-05,4.9717]
[1778701072198,41.45,79494.45,0.0,-0.97216,2e-05,4.989]
[1778701077233,41.44,79493.98,0.0,-0.97218,2e-05,4.98578]
[1778701082268,41.44,79496.09,0.0,-0.97215,2e-05,4.99034]
[1778701085291,41.44,79504.12,0.0,-0.972,2e-05,5.01347]
[1778701086301,41.44,79516.22,0.0,-0.97176,2e-05,5.04932]
[1778701087305,41.43,79525.02,0.0,-0.97159,2e-05,5.07563]
[1778701092342,41.43,79529.45,0.0,-0.97152,2e-05,5.0866]
[1778701095362,41.43,79535.19,0.0,-0.97141,2e-05,5.10257]
[1778701098383,41.42,79541.7,0.0,-0.97129,2e-05,5.12088]
[1778701101546,41.42,79560.7,0.0,-0.97092,2e-05,5.17773]
[1778701103420,41.41,79575.3,0.0,-0.97062,2e-05,5.22168]
[1778701106442,41.41,79582.04,0.0,-0.9705,2e-05,5.24045]
[1778701111613,41.4,79579.84,0.0,-0.97058,2e-05,5.22742]
[1778701117519,41.39,79578.84,0.0,-0.97063,2e-05,5.21988]
[1778701122554,41.38,79581.18,0.0,-0.97061,2e-05,5.22348]
[1778701127589,41.38,79580.29,0.0,-0.97065,2e-05,5.21703]
[1778701132625,41.37,79577.93,0.0,-0.97073,2e-05,5.20609]
[1778701137660,41.36,79575.78,0.0,-0.9708,2e-05,5.19588]
[1778701140681,41.36,79569.75,0.0,-0.97093,2e-05,5.17512]
[1778701145717,41.35,79565.0,0.0,-0.97105,2e-05,5.15717]
[1778701147731,41.35,79555.36,0.0,-0.97126,2e-05,5.12618]
[1778701151896,41.34,79543.23,0.0,-0.97152,2e-05,5.08659]
[1778701153774,41.34,79543.6,0.0,-0.97152,2e-05,5.08665]
[1778701161976,41.33,79544.9,0.0,-0.97152,2e-05,5.08646]
[1778701167873,41.32,79546.89,0.0,-0.9715,2e-05,5.08942]
[1778701172907,41.32,79547.82,0.0,-0.97151,2e-05,5.08728]
[1778701177942,41.31,79545.72,0.0,-0.97157,2e-05,5.07825]
[1778701182977,41.31,79546.75,0.0,-0.97157,2e-05,5.07885]
[1778701188012,41.3,79548.82,0.0,-0.97154,2e-05,5.08261]
[1778701193047,41.29,79551.52,0.0,-0.97151,2e-05,5.08829]
[1778701198082,41.29,79550.8,0.0,-0.97154,2e-05,5.08349]
[1778701199091,41.29,79543.67,0.0,-0.97169,2e-05,5.06115]
[1778701200100,41.29,79541.09,0.0,-0.97174,2e-05,5.0528]
[1778701205134,41.28,79545.06,0.0,-0.97168,2e-05,5.06263]
[1778701208160,41.28,79550.17,0.0,-0.97158,2e-05,5.07683]
[1778701210167,41.28,79543.47,0.0,-0.97173,2e-05,5.05535]
[1778701215209,41.27,79548.47,0.0,-0.97164,2e-05,5.06836]
[1778701216216,41.27,79549.01,0.0,-0.97163,2e-05,5.06953]
[1778701221251,41.26,79548.64,0.0,-0.97166,2e-05,5.06593]
[1778701226286,41.26,79548.84,0.0,-0.97167,2e-05,5.06407]
[1778701227297,41.26,79555.16,0.0,-0.97155,2e-05,5.08295]
[1778701228300,41.26,79559.59,0.0,-0.97146,2e-05,5.09603]
[1778701231322,41.25,79553.9,0.0,-0.9716,2e-05,5.07458]
[1778701236356,41.25,79556.29,0.0,-0.97157,2e-05,5.07936]
[1778701241392,41.24,79556.99,0.0,-0.97157,2e-05,5.07897]
[1778701246427,41.24,79556.32,0.0,-0.9716,2e-05,5.07443]
[1778701248445,41.23,79551.8,0.0,-0.9717,2e-05,5.05916]
[1778701252600,41.23,79557.72,0.0,-0.97159,2e-05,5.07541]
[1778701258510,41.22,79556.57,0.0,-0.97164,2e-05,5.06894]
[1778701263545,41.22,79555.39,0.0,-0.97168,2e-05,5.06292]
[1778701268580,41.21,79553.82,0.0,-0.97172,2e-05,5.05574]
[1778701273615,41.21,79553.59,0.0,-0.97174,2e-05,5.0527]
[1778701278651,41.2,79552.58,0.0,-0.97178,2e-05,5.04729]
[1778701283684,41.2,79550.46,0.0,-0.97184,2e-05,5.03855]
[1778701288720,41.19,79549.4,0.0,-0.97187,2e-05,5.03309]
[1778701293755,41.19,79548.13,0.0,-0.97193,2e-05,5.02471]
[1778701298790,41.18,79544.9,0.0,-0.97201,2e-05,5.01282]
[1778701303825,41.18,79545.06,0.0,-0.97202,2e-05,5.0113]
[1778701308861,41.17,79539.83,0.0,-0.97213,2e-05,4.99345]
[1778701313895,41.17,79540.84,0.0,-0.97213,2e-05,4.99464]
[1778701318930,41.17,79535.08,0.0,-0.97225,2e-05,4.97531]
[1778701319939,41.17,79534.73,0.0,-0.97226,2e-05,4.97391]
[1778701326987,41.16,79533.0,0.0,-0.97231,2e-05,4.96638]
[1778701332023,41.16,79537.92,0.0,-0.97222,2e-05,4.97962]
[1778701333161,41.16,79546.03,0.0,-0.97207,2e-05,5.0039]
[1778701334040,41.16,79546.03,0.0,-0.97207,2e-05,5.00351]
[1778701339077,41.15,79546.11,0.0,-0.97208,2e-05,5.00182]
[1778701344112,41.15,79545.99,0.0,-0.97209,2e-05,4.99955]
[1778701349147,41.14,79545.29,0.0,-0.97212,2e-05,4.99557]
[1778701354182,41.14,79543.45,0.0,-0.97218,2e-05,4.98586]
[1778701359217,41.13,79541.73,0.0,-0.97223,2e-05,4.97889]
[1778701362238,41.13,79538.13,0.0,-0.97231,2e-05,4.967]
[1778701367274,41.13,79539.42,0.0,-0.97229,2e-05,4.96931]
[1778701372308,41.13,79538.69,0.0,-0.97231,2e-05,4.96648]
[1778701377345,41.13,79532.4,0.0,-0.97243,2e-05,4.94747]
[1778701378352,41.13,79541.56,0.0,-0.97225,2e-05,4.97532]
[1778701379359,41.13,79547.82,0.0,-0.97213,2e-05,4.99441]
[1778701380365,41.13,79548.68,0.0,-0.97211,2e-05,4.99708]
[1778701385402,41.13,79553.79,0.0,-0.97201,2e-05,5.01287]
[1778701390438,41.13,79556.43,0.0,-0.97195,2e-05,5.02106]
[1778701395472,41.13,79559.78,0.0,-0.97188,2e-05,5.03142]
[1778701400507,41.13,79560.23,0.0,-0.97187,2e-05,5.0329]
[1778701405543,41.13,79557.21,0.0,-0.97193,2e-05,5.0238]
[1778701410577,41.13,79559.04,0.0,-0.9719,2e-05,5.02952]
[1778701415612,41.13,79561.5,0.0,-0.97186,2e-05,5.03485]
[1778701420649,41.13,79561.63,0.0,-0.97185,2e-05,5.03548]
[1778701425683,41.13,79556.62,0.0,-0.97195,2e-05,5.02044]
[1778701426691,41.13,79551.23,0.0,-0.97206,2e-05,5.00411]
[1778701431730,41.13,79548.05,0.0,-0.97212,2e-05,4.99497]
[1778701436761,41.13,79544.81,0.0,-0.97218,2e-05,4.98568]
[1778701438776,41.14,79538.47,0.0,-0.9723,2e-05,4.96675]
[1778701443938,41.14,79536.78,0.0,-0.97233,2e-05,4.9624]
[1778701448845,41.14,79531.8,0.0,-0.97243,2e-05,4.94815]
[1778701454007,41.14,79531.87,0.0,-0.97242,2e-05,4.94927]
[1778701459924,41.14,79531.48,0.0,-0.97242,2e-05,4.94917]
[1778701466973,41.15,79532.21,0.0,-0.9724,2e-05,4.95261]
[1778701469995,41.15,79526.46,0.0,-0.97251,2e-05,4.93583]
[1778701476036,41.15,79529.08,0.0,-0.97246,2e-05,4.9426]
[1778701481071,41.15,79527.87,0.0,-0.97248,2e-05,4.93992]
[1778701482078,41.15,79517.74,0.0,-0.97267,2e-05,4.90971]
[1778701483086,41.15,79509.52,0.0,-0.97283,2e-05,4.88538]
[1778701488121,41.16,79508.03,0.0,-0.97285,2e-05,4.8825]
[1778701493157,41.16,79508.17,0.0,-0.97284,2e-05,4.88454]
[1778701498191,41.16,79508.02,0.0,-0.97283,2e-05,4.88574]
[1778701503226,41.17,79509.99,0.0,-0.97278,2e-05,4.89331]
[1778701504358,41.17,79518.66,0.0,-0.97261,2e-05,4.91965]
[1778701505240,41.17,79518.66,0.0,-0.97261,2e-05,4.91995]
[1778701510275,41.17,79523.74,0.0,-0.9725,2e-05,4.93664]
[1778701514428,41.17,79529.13,0.0,-0.97238,2e-05,4.954]
[1778701517324,41.18,79531.12,0.0,-0.97234,2e-05,4.96078]
[1778701522359,41.18,79530.25,0.0,-0.97235,2e-05,4.95934]
[1778701527394,41.18,79530.99,0.0,-0.97233,2e-05,4.96269]
[1778701532430,41.18,79533.85,0.0,-0.97227,2e-05,4.97003]
[1778701536458,41.19,79537.23,0.0,-0.9722,2e-05,4.981]
[1778701541497,41.19,79538.22,0.0,-0.97218,2e-05,4.98481]
[1778701552571,41.19,79539.05,0.0,-0.97215,2e-05,4.98897]
[1778701558614,41.19,79538.79,0.0,-0.97215,2e-05,4.98902]
[1778701560629,41.19,79533.65,0.0,-0.97225,2e-05,4.97371]
[1778701565666,41.19,79535.8,0.0,-0.9722,2e-05,4.98098]
[1778701572713,41.2,79533.99,0.0,-0.97223,2e-05,4.97643]
[1778701577748,41.2,79529.68,0.0,-0.97231,2e-05,4.96406]
[1778701582786,41.2,79529.6,0.0,-0.97231,2e-05,4.96462]
[1778701587817,41.2,79528.1,0.0,-0.97233,2e-05,4.96075]
[1778701592852,41.2,79527.04,0.0,-0.97236,2e-05,4.95587]
[1778701597887,41.2,79526.23,0.0,-0.97237,2e-05,4.95409]
[1778701602923,41.21,79523.92,0.0,-0.97242,2e-05,4.9478]
[1778701609971,41.21,79522.77,0.0,-0.97243,2e-05,4.94537]
[1778701615135,41.21,79523.68,0.0,-0.97241,2e-05,4.94884]
[1778701621048,41.21,79523.84,0.0,-0.9724,2e-05,4.95017]
[1778701626083,41.21,79524.92,0.0,-0.97237,2e-05,4.95411]
[1778701631118,41.21,79525.75,0.0,-0.97235,2e-05,4.95727]
[1778701636153,41.22,79525.61,0.0,-0.97235,2e-05,4.95748]
[1778701641189,41.22,79525.94,0.0,-0.97234,2e-05,4.95911]
[1778701646224,41.22,79522.47,0.0,-0.9724,2e-05,4.94927]
[1778701651259,41.22,79521.96,0.0,-0.97242,2e-05,4.94617]
[1778701656293,41.22,79521.03,0.0,-0.97244,2e-05,4.94418]
[1778701661329,41.22,79511.95,0.0,-0.97261,2e-05,4.91776]
[1778701665485,41.23,79509.14,0.0,-0.97266,2e-05,4.9102]
[1778701671400,41.23,79508.23,0.0,-0.97267,2e-05,4.90886]
[1778701677442,41.23,79509.6,0.0,-0.97263,2e-05,4.91442]
[1778701679455,41.23,79517.56,0.0,-0.97247,2e-05,4.93883]
[1778701680462,41.23,79515.27,0.0,-0.97251,2e-05,4.93216]
[1778701682477,41.24,79510.91,0.0,-0.9726,2e-05,4.91953]
[1778701687513,41.24,79515.06,0.0,-0.97251,2e-05,4.93317]
[1778701692547,41.24,79519.76,0.0,-0.97241,2e-05,4.94843]
[1778701698589,41.24,79521.77,0.0,-0.97236,2e-05,4.95579]
[1778701703624,41.25,79524.82,0.0,-0.97229,2e-05,4.96613]
[1778701708669,41.25,79526.76,0.0,-0.97224,2e-05,4.97316]
[1778701710676,41.25,79537.08,0.0,-0.97204,2e-05,5.0049]
[1778701711682,41.25,79536.94,0.0,-0.97205,2e-05,5.00232]
[1778701716717,41.25,79538.33,0.0,-0.97202,2e-05,5.00747]
[1778701721782,41.25,79538.45,0.0,-0.97201,2e-05,5.0087]
[1778701726817,41.26,79537.38,0.0,-0.97202,2e-05,5.0063]
[1778701731853,41.26,79534.37,0.0,-0.97208,2e-05,4.99802]
[1778701736891,41.26,79537.28,0.0,-0.97201,2e-05,5.0077]
[1778701741926,41.26,79535.84,0.0,-0.97204,2e-05,5.00412]
[1778701746048,41.26,79528.62,0.0,-0.97217,2e-05,4.98306]
[1778701751997,41.27,79527.98,0.0,-0.97218,2e-05,4.98236]
[1778701757031,41.27,79528.99,0.0,-0.97215,2e-05,4.98645]
[1778701762067,41.27,79529.76,0.0,-0.97213,2e-05,4.98982]
[1778701767101,41.27,79532.14,0.0,-0.97208,2e-05,4.99807]
[1778701770122,41.27,79517.82,0.0,-0.97236,2e-05,4.95545]
[1778701771129,41.27,79511.28,0.0,-0.97249,2e-05,4.93373]
[1778701776166,41.28,79504.84,0.0,-0.97261,2e-05,4.91587]
[1778701781199,41.28,79501.65,0.0,-0.97266,2e-05,4.90775]
[1778701785227,41.28,79504.06,0.0,-0.97261,2e-05,4.91607]
[1778701790262,41.29,79502.18,0.0,-0.97264,2e-05,4.91163]
[1778701792276,41.29,79496.56,0.0,-0.97274,2e-05,4.89534]
[1778701795297,41.29,79507.71,0.0,-0.97252,2e-05,4.92943]
[1778701800338,41.29,79509.84,0.0,-0.97247,2e-05,4.93686]
[1778701801350,41.29,79503.35,0.0,-0.9726,2e-05,4.91738]
[1778701802351,41.29,79488.34,0.0,-0.97289,2e-05,4.87279]
[1778701803359,41.29,79484.51,0.0,-0.97296,2e-05,4.86205]
[1778701805372,41.29,79491.33,0.0,-0.97283,2e-05,4.88265]
[1778701810409,41.3,79485.52,0.0,-0.97293,2e-05,4.86683]
[1778701812421,41.3,79489.3,0.0,-0.97285,2e-05,4.8787]
[1778701813428,41.3,79490.77,0.0,-0.97282,2e-05,4.88312]
[1778701816548,41.3,79497.17,0.0,-0.9727,2e-05,4.90176]
[1778701819471,41.3,79505.27,0.0,-0.97255,2e-05,4.92549]
[1778701820478,41.3,79510.29,0.0,-0.97245,2e-05,4.94037]
[1778701822492,41.3,79508.92,0.0,-0.97248,2e-05,4.93579]
[1778701827527,41.29,79508.72,0.0,-0.97249,2e-05,4.93382]
[1778701831555,41.29,79505.18,0.0,-0.97258,2e-05,4.92002]
[1778701836689,41.29,79508.72,0.0,-0.97252,2e-05,4.9297]
[1778701842632,41.29,79513.14,0.0,-0.97244,2e-05,4.94195]
[1778701847668,41.28,79512.93,0.0,-0.97245,2e-05,4.94042]
[1778701852701,41.28,79515.33,0.0,-0.97241,2e-05,4.94678]
[1778701857737,41.28,79514.36,0.0,-0.97243,2e-05,4.94299]
[1778701862787,41.28,79530.25,0.0,-0.97212,2e-05,4.99018]
[1778701863780,41.28,79534.27,0.0,-0.97204,2e-05,5.00213]
[1778701864790,41.28,79536.51,0.0,-0.972,2e-05,5.00868]
[1778701868814,41.27,79537.59,0.0,-0.97199,2e-05,5.01085]
[1778701873850,41.27,79536.61,0.0,-0.97201,2e-05,5.00646]
[1778701878885,41.27,79535.28,0.0,-0.97205,2e-05,5.00103]
[1778701883923,41.27,79535.66,0.0,-0.97205,2e-05,5.00078]
[1778701888966,41.26,79529.86,0.0,-0.97218,2e-05,4.98178]
[1778701891979,41.26,79527.86,0.0,-0.97223,2e-05,4.97264]
[1778701897113,41.26,79528.06,0.0,-0.97224,2e-05,4.97203]
[1778701903056,41.25,79528.37,0.0,-0.97224,2e-05,4.97148]
[1778701908093,41.25,79527.92,0.0,-0.97226,2e-05,4.96888]
[1778701913127,41.25,79536.28,0.0,-0.9721,2e-05,4.99294]
[1778701914133,41.25,79536.65,0.0,-0.9721,2e-05,4.99377]
[1778701919170,41.25,79537.5,0.0,-0.97209,2e-05,4.99492]
[1778701924203,41.24,79542.2,0.0,-0.972,2e-05,5.00776]
[1778701925210,41.24,79548.4,0.0,-0.97188,2e-05,5.02633]
[1778701926217,41.24,79552.65,0.0,-0.9718,2e-05,5.03896]
[1778701927349,41.24,79554.6,0.0,-0.97176,2e-05,5.04456]
[1778701933266,41.23,79554.87,0.0,-0.97177,2e-05,5.04313]
[1778701935281,41.23,79549.11,0.0,-0.97189,2e-05,5.02478]
[1778701937421,41.23,79545.95,0.0,-0.97196,2e-05,5.01444]
[1778701942329,41.23,79540.78,0.0,-0.97208,2e-05,4.99699]
[1778701947491,41.22,79553.34,0.0,-0.97184,2e-05,5.03349]
[1778701949378,41.22,79554.17,0.0,-0.97183,2e-05,5.03523]
[1778701954413,41.22,79556.37,0.0,-0.97181,2e-05,5.03754]
[1778701959449,41.21,79556.36,0.0,-0.97182,2e-05,5.03546]
[1778701964483,41.21,79563.0,0.0,-0.9717,2e-05,5.0537]
[1778701969518,41.2,79563.18,0.0,-0.97171,2e-05,5.05209]
[1778701974553,41.2,79562.95,0.0,-0.97173,2e-05,5.04927]
[1778701976567,41.2,79556.06,0.0,-0.97188,2e-05,5.02739]
[1778701977703,41.2,79549.32,0.0,-0.97202,2e-05,5.0061]
[1778701980596,41.19,79542.28,0.0,-0.97216,2e-05,4.98404]
[1778701981604,41.19,79540.09,0.0,-0.97221,2e-05,4.97678]
[1778701984624,41.19,79545.33,0.0,-0.97211,2e-05,4.99172]
[1778701989658,41.19,79545.37,0.0,-0.97212,2e-05,4.99013]
[1778701992682,41.18,79556.28,0.0,-0.97191,2e-05,5.02228]
[1778701995701,41.18,79556.71,0.0,-0.97191,2e-05,5.02241]
[1778702000735,41.18,79556.9,0.0,-0.97192,2e-05,5.02105]
[1778702005769,41.17,79557.9,0.0,-0.97191,2e-05,5.02219]
[1778702010805,41.17,79557.96,0.0,-0.97192,2e-05,5.02049]
[1778702015840,41.17,79558.79,0.0,-0.97193,2e-05,5.01884]
[1778702020875,41.16,79558.79,0.0,-0.97194,2e-05,5.01704]
[1778702026917,41.16,79558.26,0.0,-0.97197,2e-05,5.0133]
[1778702031952,41.15,79559.34,0.0,-0.97196,2e-05,5.01486]
[1778702036987,41.15,79569.24,0.0,-0.97177,2e-05,5.04337]
[1778702038130,41.15,79569.48,0.0,-0.97177,2e-05,5.04371]
[1778702042022,41.14,79562.21,0.0,-0.97192,2e-05,5.01992]
[1778702043029,41.14,79556.41,0.0,-0.97204,2e-05,5.00189]
[1778702044036,41.14,79556.85,0.0,-0.97204,2e-05,5.00291]
[1778702049072,41.14,79557.8,0.0,-0.97203,2e-05,5.00415]
[1778702054106,41.14,79554.17,0.0,-0.97211,2e-05,4.99144]
[1778702059141,41.13,79552.69,0.0,-0.97215,2e-05,4.98531]
[1778702064179,41.13,79552.21,0.0,-0.97217,2e-05,4.98224]
[1778702069214,41.13,79550.86,0.0,-0.97221,2e-05,4.97653]
[1778702072237,41.12,79558.52,0.0,-0.97208,2e-05,4.99649]
[1778702074250,41.12,79560.53,0.0,-0.97204,2e-05,5.00191]
[1778702079286,41.12,79561.29,0.0,-0.97204,2e-05,5.00245]
[1778702082312,41.12,79555.96,0.0,-0.97215,2e-05,4.98521]
[1778702084325,41.11,79552.98,0.0,-0.97222,2e-05,4.97553]
[1778702090372,41.11,79548.86,0.0,-0.97231,2e-05,4.96126]
[1778702095403,41.11,79551.21,0.0,-0.97227,2e-05,4.9669]
[1778702098550,41.1,79542.46,0.0,-0.97245,2e-05,4.93952]
[1778702100437,41.1,79541.55,0.0,-0.97247,2e-05,4.93622]
[1778702102452,41.1,79549.15,0.0,-0.97233,2e-05,4.95866]
[1778702104466,41.1,79554.62,0.0,-0.97222,2e-05,4.97464]
[1778702109501,41.1,79549.93,0.0,-0.97233,2e-05,4.9589]
[1778702114537,41.09,79550.0,0.0,-0.97233,2e-05,4.95765]
[1778702119574,41.09,79550.52,0.0,-0.97233,2e-05,4.95774]
[1778702124609,41.09,79549.84,0.0,-0.97236,2e-05,4.95422]
[1778702129646,41.08,79552.29,0.0,-0.97232,2e-05,4.96018]
[1778702134683,41.08,79553.36,0.0,-0.97232,2e-05,4.95965]
[1778702142739,41.08,79552.58,0.0,-0.97235,2e-05,4.95505]
[1778702147776,41.07,79555.42,0.0,-0.9723,2e-05,4.96227]
[1778702152812,41.07,79556.34,0.0,-0.97229,2e-05,4.96342]
[1778702157849,41.07,79556.96,0.0,-0.97229,2e-05,4.96395]
[1778702162883,41.06,79553.56,0.0,-0.97237,2e-05,4.95237]
[1778702167916,41.06,79559.6,0.0,-0.97226,2e-05,4.96942]
[1778702169048,41.06,79562.99,0.0,-0.97219,2e-05,4.97943]
[1778702170937,41.06,79562.49,0.0,-0.9722,2e-05,4.97729]
[1778702175972,41.06,79560.74,0.0,-0.97225,2e-05,4.97039]
[1778702181007,41.05,79554.8,0.0,-0.97238,2e-05,4.9508]
[1778702186042,41.05,79557.06,0.0,-0.97234,2e-05,4.95618]
[1778702194098,41.04,79558.66,0.0,-0.97234,2e-05,4.9564]
[1778702199271,41.04,79562.01,0.0,-0.97228,2e-05,4.96519]
[1778702206182,41.04,79562.05,0.0,-0.97229,2e-05,4.96342]
[1778702211218,41.03,79561.78,0.0,-0.97231,2e-05,4.96128]
[1778702216253,41.03,79565.66,0.0,-0.97224,2e-05,4.97171]
[1778702219414,41.03,79570.23,0.0,-0.97215,2e-05,4.98473]
[1778702225316,41.03,79571.73,0.0,-0.97214,2e-05,4.98746]
[1778702227331,41.02,79576.58,0.0,-0.97204,2e-05,5.00158]
[1778702231358,41.02,79567.42,0.0,-0.97224,2e-05,4.97232]
[1778702232365,41.02,79564.09,0.0,-0.9723,2e-05,4.9619]
[1778702234380,41.02,79571.31,0.0,-0.97216,2e-05,4.98328]
[1778702239415,41.02,79577.3,0.0,-0.97206,2e-05,4.99997]
[1778702241428,41.01,79582.37,0.0,-0.97196,2e-05,5.01481]
[1778702243443,41.01,79587.64,0.0,-0.97186,2e-05,5.03026]
[1778702248479,41.01,79589.49,0.0,-0.97183,2e-05,5.03413]
[1778702253513,41.0,79592.19,0.0,-0.9718,2e-05,5.03829]
[1778702258548,41.0,79593.22,0.0,-0.97179,2e-05,5.03974]
[1778702263583,41.0,79593.71,0.0,-0.97179,2e-05,5.03954]
[1778702268618,40.99,79593.32,0.0,-0.97181,2e-05,5.03665]
[1778702274660,40.99,79593.6,0.0,-0.97182,2e-05,5.03556]
[1778702279836,40.99,79595.07,0.0,-0.9718,2e-05,5.0385]
[1778702283741,40.98,79583.97,0.0,-0.97203,2e-05,5.00326]
[1778702284748,40.98,79584.65,0.0,-0.97202,2e-05,5.00509]
[1778702288781,40.98,79590.08,0.0,-0.97192,2e-05,5.02067]
[1778702293813,40.98,79589.86,0.0,-0.97193,2e-05,5.01864]
[1778702296833,40.98,79594.9,0.0,-0.97184,2e-05,5.03327]
[1778702298847,40.97,79596.8,0.0,-0.9718,2e-05,5.0385]
[1778702301868,40.97,79602.24,0.0,-0.9717,2e-05,5.0543]
[1778702306902,40.97,79615.87,0.0,-0.97143,2e-05,5.09475]
[1778702307910,40.97,79616.42,0.0,-0.97142,2e-05,5.09607]
[1778702312944,40.96,79616.83,0.0,-0.97144,2e-05,5.09262]
[1778702317980,40.96,79620.62,0.0,-0.97137,2e-05,5.10286]
[1778702323016,40.95,79623.46,0.0,-0.97133,2e-05,5.10938]
[1778702328052,40.95,79626.42,0.0,-0.97128,2e-05,5.11667]
[1778702333086,40.95,79627.15,0.0,-0.97128,2e-05,5.11701]
[1778702338121,40.94,79635.2,0.0,-0.97113,2e-05,5.14016]
[1778702339128,40.94,79635.53,0.0,-0.97113,2e-05,5.14077]
[1778702342149,40.94,79628.55,0.0,-0.97128,2e-05,5.11775]
[1778702344163,40.94,79622.61,0.0,-0.97141,2e-05,5.09851]
[1778702347185,40.93,79620.15,0.0,-0.97146,2e-05,5.08978]
[1778702352219,40.93,79617.92,0.0,-0.97152,2e-05,5.08111]
[1778702357254,40.93,79615.37,0.0,-0.97158,2e-05,5.07154]
[1778702362290,40.92,79619.07,0.0,-0.97152,2e-05,5.0813]
[1778702367331,40.92,79614.47,0.0,-0.97162,2e-05,5.0654]
[1778702372363,40.92,79617.8,0.0,-0.97158,2e-05,5.07172]
[1778702377398,40.91,79622.91,0.0,-0.97149,2e-05,5.08581]
[1778702380540,40.91,79628.62,0.0,-0.97138,2e-05,5.10244]
[1778702382433,40.91,79631.79,0.0,-0.97132,2e-05,5.11153]
[1778702384447,40.91,79636.21,0.0,-0.97123,2e-05,5.12445]
[1778702389482,40.9,79634.97,0.0,-0.97127,2e-05,5.11841]
[1778702393510,40.9,79640.53,0.0,-0.97117,2e-05,5.13395]
[1778702395525,40.9,79634.73,0.0,-0.9713,2e-05,5.11496]
[1778702396531,40.89,79634.62,0.0,-0.9713,2e-05,5.11419]
[1778702401590,40.89,79636.91,0.0,-0.97127,2e-05,5.11918]
[1778702403588,40.89,79642.3,0.0,-0.97116,2e-05,5.13511]
[1778702404597,40.89,79645.94,0.0,-0.97109,2e-05,5.14602]
[1778702406608,40.88,79653.04,0.0,-0.97095,2e-05,5.16728]
[1778702407615,40.88,79656.58,0.0,-0.97088,2e-05,5.17787]
[1778702409629,40.88,79658.85,0.0,-0.97084,2e-05,5.18389]
[1778702413688,40.88,79649.96,0.0,-0.97104,2e-05,5.15377]
[1778702414665,40.87,79639.82,0.0,-0.97126,2e-05,5.12113]
[1778702415674,40.87,79630.51,0.0,-0.97145,2e-05,5.09218]
[1778702416688,40.87,79635.31,0.0,-0.97135,2e-05,5.10668]
[1778702417685,40.87,79649.46,0.0,-0.97106,2e-05,5.15039]
[1778702418694,40.87,79654.56,0.0,-0.97096,2e-05,5.16587]
[1778702420835,40.87,79655.47,0.0,-0.97095,2e-05,5.16768]
[1778702424752,40.86,79649.53,0.0,-0.97109,2e-05,5.14695]
[1778702425757,40.86,79646.38,0.0,-0.97115,2e-05,5.1366]
[1778702430916,40.86,79651.05,0.0,-0.97107,2e-05,5.14872]
[1778702434818,40.85,79661.39,0.0,-0.97089,2e-05,5.17666]
[1778702435826,40.85,79663.59,0.0,-0.97085,2e-05,5.18301]
[1778702440985,40.85,79672.01,0.0,-0.97069,2e-05,5.20662]
[1778702442875,40.84,79674.46,0.0,-0.97065,2e-05,5.21314]
[1778702443882,40.84,79679.71,0.0,-0.97054,2e-05,5.2291]
[1778702448916,40.84,79678.99,0.0,-0.97058,2e-05,5.22359]
[1778702453951,40.83,79677.4,0.0,-0.97063,2e-05,5.21539]
[1778702458986,40.82,79673.98,0.0,-0.97072,2e-05,5.20153]
[1778702461128,40.82,79668.89,0.0,-0.97084,2e-05,5.18429]
[1778702463015,40.82,79671.07,0.0,-0.9708,2e-05,5.18999]
[1778702468054,40.81,79671.45,0.0,-0.97081,2e-05,5.18834]
[1778702473087,40.8,79673.4,0.0,-0.97079,2e-05,5.19166]
[1778702479130,40.8,79674.5,0.0,-0.97079,2e-05,5.19178]
[1778702484165,40.79,79675.87,0.0,-0.97078,2e-05,5.19284]
[1778702488198,40.79,79670.55,0.0,-0.97091,2e-05,5.17396]
[1778702489200,40.78,79663.91,0.0,-0.97105,2e-05,5.1526]
[1778702490207,40.78,79654.45,0.0,-0.97125,2e-05,5.12252]
[1778702491340,40.78,79653.75,0.0,-0.97128,2e-05,5.11754]
[1778702497256,40.78,79654.56,0.0,-0.97128,2e-05,5.11761]
[1778702500278,40.77,79660.79,0.0,-0.97116,2e-05,5.13585]
[1778702501410,40.77,79662.69,0.0,-0.97112,2e-05,5.14136]
[1778702507327,40.77,79664.42,0.0,-0.97111,2e-05,5.14408]
[1778702512361,40.76,79660.47,0.0,-0.9712,2e-05,5.12947]
[1778702517396,40.76,79658.65,0.0,-0.97125,2e-05,5.12162]
[1778702522431,40.75,79656.28,0.0,-0.97132,2e-05,5.11208]
[1778702527466,40.75,79653.83,0.0,-0.97138,2e-05,5.10239]
[1778702532501,40.75,79654.68,0.0,-0.97138,2e-05,5.10304]
[1778702537536,40.74,79653.36,0.0,-0.97142,2e-05,5.09696]
[1778702542571,40.74,79656.07,0.0,-0.97138,2e-05,5.10348]
[1778702547606,40.73,79654.75,0.0,-0.97142,2e-05,5.09747]
[1778702551767,40.73,79649.65,0.0,-0.97154,2e-05,5.07779]
[1778702554655,40.73,79646.95,0.0,-0.9716,2e-05,5.0684]
[1778702559690,40.72,79641.8,0.0,-0.97172,2e-05,5.05085]
[1778702564725,40.72,79638.12,0.0,-0.97181,2e-05,5.03791]
[1778702569760,40.72,79638.49,0.0,-0.97181,2e-05,5.03756]
[1778702576815,40.71,79636.08,0.0,-0.97187,2e-05,5.02799]
[1778702581850,40.71,79638.94,0.0,-0.97182,2e-05,5.03531]
[1778702584870,40.71,79631.59,0.0,-0.97198,2e-05,5.01172]
[1778702585877,40.71,79628.48,0.0,-0.97204,2e-05,5.00189]
[1778702588898,40.71,79635.59,0.0,-0.9719,2e-05,5.02306]
[1778702589906,40.7,79639.23,0.0,-0.97183,2e-05,5.03403]
[1778702594941,40.7,79638.78,0.0,-0.97185,2e-05,5.03119]
[1778702599975,40.7,79638.5,0.0,-0.97187,2e-05,5.02895]
[1778702605020,40.7,79639.83,0.0,-0.97185,2e-05,5.0317]
[1778702610048,40.69,79641.72,0.0,-0.97182,2e-05,5.03638]
[1778702615083,40.69,79643.7,0.0,-0.97179,2e-05,5.03976]
[1778702620118,40.69,79643.61,0.0,-0.97179,2e-05,5.04033]
[1778702625153,40.7,79643.9,0.0,-0.97178,2e-05,5.04211]
[1778702630188,40.7,79655.57,0.0,-0.97153,2e-05,5.07922]
[1778702631195,40.7,79656.47,0.0,-0.97151,2e-05,5.08215]
[1778702635223,40.7,79650.31,0.0,-0.97164,2e-05,5.06347]
[1778702637238,40.7,79646.69,0.0,-0.97171,2e-05,5.05254]
[1778702642401,40.7,79641.08,0.0,-0.97182,2e-05,5.03618]
[1778702648314,40.7,79642.4,0.0,-0.97178,2e-05,5.0412]
[1778702655364,40.71,79641.16,0.0,-0.9718,2e-05,5.0389]
[1778702660399,40.71,79638.67,0.0,-0.97184,2e-05,5.03218]
[1778702665434,40.71,79638.72,0.0,-0.97183,2e-05,5.03332]
[1778702670469,40.71,79639.27,0.0,-0.97182,2e-05,5.03595]
[1778702675504,40.72,79638.1,0.0,-0.97185,2e-05,5.03094]
[1778702680540,40.72,79637.07,0.0,-0.97186,2e-05,5.02877]
[1778702685576,40.72,79635.29,0.0,-0.97189,2e-05,5.02433]
[1778702687589,40.72,79644.19,0.0,-0.97171,2e-05,5.05226]
[1778702689604,40.72,79645.28,0.0,-0.97168,2e-05,5.05596]
[1778702694638,40.72,79644.41,0.0,-0.97169,2e-05,5.05405]
[1778702697664,40.72,79636.84,0.0,-0.97184,2e-05,5.03107]
[1778702698670,40.72,79631.29,0.0,-0.97196,2e-05,5.01413]
[1778702699673,40.73,79631.34,0.0,-0.97195,2e-05,5.01448]
[1778702702823,40.73,79640.13,0.0,-0.97177,2e-05,5.0422]
[1778702703701,40.73,79640.13,0.0,-0.97177,2e-05,5.04236]
[1778702708736,40.73,79649.73,0.0,-0.97157,2e-05,5.07289]
[1778702709743,40.73,79649.86,0.0,-0.97157,2e-05,5.07341]
[1778702714778,40.73,79645.45,0.0,-0.97165,2e-05,5.06031]
[1778702719818,40.73,79642.95,0.0,-0.9717,2e-05,5.05317]
[1778702721829,40.73,79637.35,0.0,-0.97181,2e-05,5.0361]
[1778702724848,40.73,79634.08,0.0,-0.97187,2e-05,5.02647]
[1778702729883,40.73,79635.1,0.0,-0.97185,2e-05,5.03044]
[1778702734917,40.74,79635.22,0.0,-0.97185,2e-05,5.02929]
[1778702739952,40.74,79636.74,0.0,-0.97182,2e-05,5.03483]
[1778702744988,40.74,79635.52,0.0,-0.97184,2e-05,5.03191]
[1778702750024,40.74,79635.37,0.0,-0.97183,2e-05,5.0323]
[1778702755059,40.74,79635.06,0.0,-0.97183,2e-05,5.03216]
[1778702760094,40.75,79633.94,0.0,-0.97185,2e-05,5.0295]
[1778702763244,40.75,79621.4,0.0,-0.9721,2e-05,4.99138]
[1778702764123,40.75,79621.4,0.0,-0.9721,2e-05,4.99158]
[1778702767143,40.75,79631.52,0.0,-0.97189,2e-05,5.02336]
[1778702768150,40.75,79634.45,0.0,-0.97183,2e-05,5.03256]
[1778702773314,40.75,79633.84,0.0,-0.97184,2e-05,5.03143]
[1778702777213,40.75,79627.74,0.0,-0.97196,2e-05,5.01327]
[1778702778220,40.75,79627.49,0.0,-0.97196,2e-05,5.0127]
[1778702783384,40.75,79627.8,0.0,-0.97195,2e-05,5.01462]
[1778702789297,40.76,79627.29,0.0,-0.97195,2e-05,5.01422]
[1778702792318,40.76,79634.04,0.0,-0.97182,2e-05,5.03327]
[1778702797353,40.76,79632.6,0.0,-0.97185,2e-05,5.02972]
[1778702802388,40.76,79632.91,0.0,-0.97183,2e-05,5.0316]
[1778702807423,40.76,79631.03,0.0,-0.97186,2e-05,5.02678]
[1778702813594,40.77,79629.16,0.0,-0.97189,2e-05,5.02248]
[1778702819507,40.77,79629.62,0.0,-0.97187,2e-05,5.02517]
[1778702824542,40.77,79627.82,0.0,-0.9719,2e-05,5.02071]
[1778702829577,40.78,79626.79,0.0,-0.97192,2e-05,5.01864]
[1778702834612,40.78,79631.15,0.0,-0.97182,2e-05,5.03321]
[1778702838641,40.78,79643.11,0.0,-0.97157,2e-05,5.07098]
[1778702839648,40.78,79645.76,0.0,-0.97152,2e-05,5.07932]
[1778702844682,40.78,79648.15,0.0,-0.97147,2e-05,5.08639]
[1778702849718,40.78,79650.1,0.0,-0.97144,2e-05,5.09074]
[1778702852738,40.77,79643.44,0.0,-0.9716,2e-05,5.0666]
[1778702853877,40.77,79640.51,0.0,-0.97166,2e-05,5.05718]
[1778702859792,40.77,79637.55,0.0,-0.97173,2e-05,5.0461]
[1778702865833,40.76,79635.22,0.0,-0.97179,2e-05,5.03696]
[1778702870868,40.76,79632.16,0.0,-0.97187,2e-05,5.02589]
[1778702876910,40.76,79631.41,0.0,-0.9719,2e-05,5.02162]
[1778702881946,40.75,79629.86,0.0,-0.97194,2e-05,5.01523]
[1778702886982,40.75,79629.63,0.0,-0.97195,2e-05,5.01288]
[1778702890002,40.75,79634.68,0.0,-0.97186,2e-05,5.02745]
[1778702895036,40.74,79633.7,0.0,-0.97189,2e-05,5.02271]
[1778702900071,40.74,79631.72,0.0,-0.97194,2e-05,5.01505]
[1778702905106,40.74,79636.35,0.0,-0.97186,2e-05,5.02778]
[1778702910141,40.73,79637.67,0.0,-0.97184,2e-05,5.0303]
[1778702915176,40.73,79639.86,0.0,-0.97182,2e-05,5.03316]
[1778702920213,40.73,79640.69,0.0,-0.97181,2e-05,5.03421]
[1778702925250,40.72,79643.14,0.0,-0.97177,2e-05,5.04029]
[1778702927264,40.72,79651.0,0.0,-0.97162,2e-05,5.06403]
[1778702928269,40.72,79653.73,0.0,-0.97156,2e-05,5.07217]
[1778702933305,40.72,79654.33,0.0,-0.97156,2e-05,5.07229]
[1778702938339,40.71,79655.51,0.0,-0.97155,2e-05,5.07421]
[1778702943374,40.71,79656.07,0.0,-0.97155,2e-05,5.07418]
[1778702948410,40.71,79655.77,0.0,-0.97157,2e-05,5.07148]
[1778702953447,40.7,79656.68,0.0,-0.97156,2e-05,5.07255]
[1778702958482,40.7,79654.02,0.0,-0.97163,2e-05,5.06253]
[1778702963517,40.69,79654.52,0.0,-0.97163,2e-05,5.0624]
[1778702968554,40.69,79654.25,0.0,-0.97164,2e-05,5.05988]
[1778702973587,40.69,79653.91,0.0,-0.97168,2e-05,5.05479]
[1778702978622,40.68,79654.75,0.0,-0.97167,2e-05,5.05576]
[1778702983657,40.68,79655.88,0.0,-0.97166,2e-05,5.05764]
[1778702988692,40.68,79655.33,0.0,-0.97168,2e-05,5.0543]
[1778702993727,40.67,79656.11,0.0,-0.97167,2e-05,5.05511]
[1778702998763,40.67,79654.92,0.0,-0.97171,2e-05,5.0495]
[1778703003797,40.67,79662.68,0.0,-0.97156,2e-05,5.07201]
[1778703004929,40.66,79672.45,0.0,-0.97136,2e-05,5.10211]
[1778703005813,40.66,79672.45,0.0,-0.97137,2e-05,5.10172]
[1778703010846,40.66,79673.85,0.0,-0.97135,2e-05,5.10406]
[1778703015006,40.66,79683.54,0.0,-0.97116,2e-05,5.13272]
[1778703016888,40.65,79683.5,0.0,-0.97117,2e-05,5.13168]
[1778703021924,40.65,79684.42,0.0,-0.97117,2e-05,5.13225]
[1778703026959,40.64,79686.35,0.0,-0.97114,2e-05,5.13598]
[1778703031994,40.64,79688.6,0.0,-0.97112,2e-05,5.1383]
[1778703034012,40.64,79696.17,0.0,-0.97097,2e-05,5.16117]
[1778703035141,40.64,79696.65,0.0,-0.97097,2e-05,5.16218]
[1778703039046,40.63,79702.49,0.0,-0.97086,2e-05,5.17858]
[1778703040054,40.63,79703.45,0.0,-0.97084,2e-05,5.18107]
[1778703045210,40.62,79702.25,0.0,-0.97088,2e-05,5.17459]
[1778703051130,40.62,79703.18,0.0,-0.97089,2e-05,5.17432]
[1778703056166,40.61,79703.52,0.0,-0.9709,2e-05,5.17278]
[1778703058179,40.61,79711.06,0.0,-0.97075,2e-05,5.19561]
[1778703059186,40.61,79712.75,0.0,-0.97071,2e-05,5.20042]
[1778703064221,40.6,79718.61,0.0,-0.97061,2e-05,5.21621]
[1778703065354,40.6,79724.8,0.0,-0.97048,2e-05,5.23532]
[1778703067242,40.6,79724.47,0.0,-0.9705,2e-05,5.23303]
[1778703072277,40.59,79730.06,0.0,-0.9704,2e-05,5.2477]
[1778703073287,40.59,79739.36,0.0,-0.97021,2e-05,5.27682]
[1778703074293,40.59,79741.17,0.0,-0.97017,2e-05,5.28194]
[1778703079328,40.58,79738.06,0.0,-0.97026,2e-05,5.26851]
[1778703081340,40.58,79730.23,0.0,-0.97044,2e-05,5.24216]
[1778703083355,40.58,79729.03,0.0,-0.97047,2e-05,5.23711]
[1778703088390,40.57,79730.25,0.0,-0.97047,2e-05,5.238]
[1778703092418,40.56,79726.99,0.0,-0.97056,2e-05,5.22288]
[1778703095562,40.56,79719.9,0.0,-0.97073,2e-05,5.19871]
[1778703100474,40.56,79711.26,0.0,-0.97092,2e-05,5.16879]
[1778703101482,40.55,79704.05,0.0,-0.97108,2e-05,5.14556]
[1778703102488,40.55,79700.1,0.0,-0.97116,2e-05,5.13269]
[1778703104502,40.55,79697.27,0.0,-0.97123,2e-05,5.12298]
[1778703109538,40.55,79692.67,0.0,-0.97134,2e-05,5.10659]
[1778703114573,40.54,79691.22,0.0,-0.97138,2e-05,5.10018]
[1778703119608,40.54,79695.68,0.0,-0.9713,2e-05,5.11233]
[1778703124644,40.54,79697.63,0.0,-0.97127,2e-05,5.11648]
[1778703129680,40.53,79694.11,0.0,-0.97136,2e-05,5.10347]
[1778703134715,40.53,79692.43,0.0,-0.97141,2e-05,5.09626]
[1778703139752,40.52,79687.98,0.0,-0.97151,2e-05,5.08043]
[1778703142772,40.52,79681.89,0.0,-0.97164,2e-05,5.06033]
[1778703144786,40.52,79676.83,0.0,-0.97175,2e-05,5.04392]
[1778703149819,40.52,79677.15,0.0,-0.97176,2e-05,5.04343]
[1778703153848,40.51,79668.55,0.0,-0.97195,2e-05,5.01325]
[1778703154855,40.51,79668.73,0.0,-0.97195,2e-05,5.01357]
[1778703159890,40.51,79669.28,0.0,-0.97195,2e-05,5.01412]
[1778703164925,40.51,79668.63,0.0,-0.97197,2e-05,5.01079]
[1778703169960,40.51,79670.23,0.0,-0.97194,2e-05,5.01467]
[1778703176128,40.5,79671.97,0.0,-0.97192,2e-05,5.0188]
[1778703182046,40.5,79673.37,0.0,-0.97189,2e-05,5.02193]
[1778703187082,40.5,79673.92,0.0,-0.97189,2e-05,5.02266]
[1778703189096,40.5,79668.91,0.0,-0.97199,2e-05,5.00677]
[1778703194131,40.5,79667.15,0.0,-0.97204,2e-05,5.0005]
[1778703199167,40.49,79666.07,0.0,-0.97206,2e-05,4.99634]
[1778703200173,40.49,79659.61,0.0,-0.9722,2e-05,4.97624]
[1778703201180,40.49,79657.3,0.0,-0.97224,2e-05,4.969]
[1778703204201,40.49,79654.91,0.0,-0.97229,2e-05,4.96132]
[1778703209240,40.49,79659.7,0.0,-0.9722,2e-05,4.97554]
[1778703211255,40.49,79661.3,0.0,-0.97218,2e-05,4.97786]
[1778703216413,40.49,79659.11,0.0,-0.97223,2e-05,4.97045]
[1778703222332,40.49,79658.42,0.0,-0.97225,2e-05,4.96757]
[1778703227367,40.49,79657.62,0.0,-0.97227,2e-05,4.9645]
[1778703232403,40.48,79656.63,0.0,-0.97229,2e-05,4.96088]
[1778703237436,40.48,79656.06,0.0,-0.97231,2e-05,4.95855]
[1778703242472,40.48,79655.19,0.0,-0.97233,2e-05,4.95531]
[1778703247515,40.48,79653.22,0.0,-0.97237,2e-05,4.94867]
[1778703252547,40.48,79653.11,0.0,-0.97238,2e-05,4.94773]
[1778703257584,40.48,79648.23,0.0,-0.97248,2e-05,4.93212]
[1778703259599,40.48,79643.8,0.0,-0.97257,2e-05,4.91836]
[1778703264631,40.48,79645.1,0.0,-0.97255,2e-05,4.9219]
[1778703269666,40.48,79646.79,0.0,-0.97252,2e-05,4.92662]
[1778703274702,40.48,79648.24,0.0,-0.97251,2e-05,4.9283]
[1778703279738,40.47,79649.37,0.0,-0.97249,2e-05,4.93134]
[1778703284772,40.47,79649.37,0.0,-0.97249,2e-05,4.93096]
[1778703289808,40.47,79648.73,0.0,-0.9725,2e-05,4.92865]
[1778703294843,40.47,79649.09,0.0,-0.9725,2e-05,4.92943]
[1778703298872,40.47,79640.24,0.0,-0.97268,2e-05,4.90213]
[1778703299878,40.47,79639.34,0.0,-0.9727,2e-05,4.89936]
[1778703301892,40.47,79645.4,0.0,-0.97257,2e-05,4.9178]
[1778703302899,40.47,79652.51,0.0,-0.97243,2e-05,4.93952]
[1778703303906,40.47,79651.61,0.0,-0.97245,2e-05,4.93667]
[1778703308941,40.47,79648.87,0.0,-0.97251,2e-05,4.92783]
[1778703313976,40.47,79650.05,0.0,-0.97249,2e-05,4.93093]
[1778703319013,40.47,79647.03,0.0,-0.97255,2e-05,4.92113]
[1778703326067,40.47,79643.99,0.0,-0.97262,2e-05,4.91105]
[1778703331099,40.46,79640.63,0.0,-0.9727,2e-05,4.89803]
[1778703336135,40.46,79639.52,0.0,-0.97273,2e-05,4.89425]
[1778703337261,40.46,79634.1,0.0,-0.97283,2e-05,4.87767]
[1778703338148,40.46,79634.1,0.0,-0.97284,2e-05,4.87762]
[1778703343184,40.46,79638.9,0.0,-0.97274,2e-05,4.89199]
[1778703348220,40.46,79641.01,0.0,-0.9727,2e-05,4.89818]
[1778703353255,40.46,79643.2,0.0,-0.97266,2e-05,4.90464]
[1778703360304,40.46,79646.08,0.0,-0.9726,2e-05,4.9131]
[1778703365339,40.46,79649.18,0.0,-0.97254,2e-05,4.92233]
[1778703370377,40.46,79651.35,0.0,-0.9725,2e-05,4.92871]
[1778703375412,40.46,79653.26,0.0,-0.97246,2e-05,4.93428]
[1778703380447,40.46,79654.67,0.0,-0.97244,2e-05,4.9383]
[1778703385482,40.46,79655.38,0.0,-0.97243,2e-05,4.94019]
[1778703390517,40.46,79657.35,0.0,-0.97239,2e-05,4.94596]
[1778703395553,40.46,79658.9,0.0,-0.97237,2e-05,4.94809]
[1778703400587,40.46,79659.02,0.0,-0.97237,2e-05,4.94816]
[1778703406632,40.46,79659.25,0.0,-0.97237,2e-05,4.94855]
[1778703411671,40.46,79659.2,0.0,-0.97237,2e-05,4.94817]
[1778703418722,40.45,79658.58,0.0,-0.97238,2e-05,4.94602]
[1778703423757,40.45,79665.95,0.0,-0.97224,2e-05,4.96855]
[1778703424762,40.45,79665.68,0.0,-0.97224,2e-05,4.96765]
[1778703431811,40.45,79661.34,0.0,-0.97233,2e-05,4.95388]
[1778703436846,40.45,79658.79,0.0,-0.97239,2e-05,4.94577]
[1778703437960,40.45,79666.8,0.0,-0.97222,2e-05,4.97037]
[1778703439868,40.45,79673.77,0.0,-0.97208,2e-05,4.99173]
[1778703440874,40.45,79674.08,0.0,-0.97208,2e-05,4.99255]
[1778703448031,40.45,79669.82,0.0,-0.97217,2e-05,4.97833]
[1778703453965,40.45,79672.24,0.0,-0.97214,2e-05,4.98256]
[1778703455979,40.45,79672.54,0.0,-0.97214,2e-05,4.98316]
[1778703462022,40.44,79671.31,0.0,-0.97217,2e-05,4.97836]
[1778703467057,40.44,79670.2,0.0,-0.9722,2e-05,4.97412]
[1778703472091,40.44,79667.6,0.0,-0.97226,2e-05,4.96531]
[1778703477127,40.44,79666.38,0.0,-0.97229,2e-05,4.9608]
[1778703483169,40.44,79665.36,0.0,-0.97231,2e-05,4.95682]
[1778703488311,40.44,79666.61,0.0,-0.97229,2e-05,4.95983]
[1778703495253,40.43,79667.83,0.0,-0.97227,2e-05,4.96273]
[1778703498382,40.43,79673.67,0.0,-0.97216,2e-05,4.98017]
[1778703500289,40.43,79683.6,0.0,-0.97196,2e-05,5.01076]
[1778703501295,40.43,79683.81,0.0,-0.97196,2e-05,5.011]
[1778703507337,40.43,79680.5,0.0,-0.97203,2e-05,4.99942]
[1778703512372,40.43,79680.32,0.0,-0.97206,2e-05,4.99544]
[1778703517407,40.42,79681.0,0.0,-0.97205,2e-05,4.99646]
[1778703522443,40.42,79681.83,0.0,-0.97204,2e-05,4.99792]
[1778703527476,40.42,79682.83,0.0,-0.97203,2e-05,4.99987]
[1778703532513,40.42,79682.03,0.0,-0.97205,2e-05,4.99624]
[1778703537549,40.41,79680.6,0.0,-0.97209,2e-05,4.99067]
[1778703542582,40.41,79680.11,0.0,-0.97211,2e-05,4.98801]
[1778703547618,40.41,79679.74,0.0,-0.97212,2e-05,4.98576]
[1778703552653,40.41,79678.16,0.0,-0.97216,2e-05,4.97983]
[1778703557688,40.41,79678.52,0.0,-0.97216,2e-05,4.97996]
[1778703562723,40.4,79682.05,0.0,-0.97209,2e-05,4.98986]
[1778703568873,40.4,79679.55,0.0,-0.97215,2e-05,4.98091]
[1778703574808,40.4,79679.37,0.0,-0.97218,2e-05,4.97686]
[1778703579843,40.4,79678.96,0.0,-0.97219,2e-05,4.97467]
[1778703582877,40.39,79694.15,0.0,-0.97189,2e-05,5.0212]
[1778703583873,40.39,79695.94,0.0,-0.97185,2e-05,5.02625]
[1778703585888,40.39,79702.43,0.0,-0.97172,2e-05,5.0462]
[1778703589915,40.39,79695.51,0.0,-0.97187,2e-05,5.02345]
[1778703590922,40.39,79695.2,0.0,-0.97188,2e-05,5.02222]
[1778703595957,40.39,79693.1,0.0,-0.97193,2e-05,5.0144]
[1778703600995,40.38,79693.36,0.0,-0.97193,2e-05,5.01394]
[1778703608041,40.38,79693.92,0.0,-0.97193,2e-05,5.01396]
[1778703612069,40.38,79680.72,0.0,-0.97221,2e-05,4.97213]
[1778703613076,40.38,79678.53,0.0,-0.97225,2e-05,4.96521]
[1778703618112,40.38,79679.84,0.0,-0.97223,2e-05,4.96855]
[1778703623146,40.38,79679.32,0.0,-0.97225,2e-05,4.96637]
[1778703626168,40.37,79690.88,0.0,-0.97201,2e-05,5.00181]
[1778703627173,40.37,79694.0,0.0,-0.97195,2e-05,5.01133]
[1778703633217,40.37,79692.52,0.0,-0.972,2e-05,5.00325]
[1778703639423,40.37,79689.9,0.0,-0.97206,2e-05,4.99395]
[1778703648321,40.37,79688.77,0.0,-0.9721,2e-05,4.98863]
[1778703655375,40.36,79688.29,0.0,-0.97212,2e-05,4.98574]
[1778703663431,40.36,79687.16,0.0,-0.97215,2e-05,4.98069]
[1778703668473,40.36,79686.35,0.0,-0.97217,2e-05,4.97725]
[1778703673501,40.35,79686.29,0.0,-0.97218,2e-05,4.97597]
[1778703678537,40.35,79687.49,0.0,-0.97216,2e-05,4.97876]
[1778703683570,40.35,79687.64,0.0,-0.97217,2e-05,4.97827]
[1778703688606,40.35,79690.75,0.0,-0.97211,2e-05,4.98692]
[1778703692634,40.35,79683.2,0.0,-0.97228,2e-05,4.96045]
[1778703693640,40.35,79682.64,0.0,-0.97229,2e-05,4.95858]
[1778703699850,40.34,79682.67,0.0,-0.9723,2e-05,4.95792]
[1778703706733,40.34,79683.07,0.0,-0.9723,2e-05,4.95837]
[1778703714788,40.34,79681.07,0.0,-0.97234,2e-05,4.95144]
[1778703719989,40.34,79682.31,0.0,-0.97232,2e-05,4.95486]
[1778703722845,40.34,79675.91,0.0,-0.97245,2e-05,4.93493]
[1778703726873,40.34,79669.13,0.0,-0.97259,2e-05,4.91395]
[1778703731909,40.34,79667.63,0.0,-0.97262,2e-05,4.90934]
[1778703736944,40.34,79666.79,0.0,-0.97263,2e-05,4.9068]
[1778703741979,40.34,79662.62,0.0,-0.97272,2e-05,4.8941]
[1778703743993,40.34,79659.71,0.0,-0.97278,2e-05,4.88528]
[1778703749029,40.34,79660.86,0.0,-0.97275,2e-05,4.88899]
[1778703754063,40.34,79659.53,0.0,-0.97279,2e-05,4.88275]
[1778703759098,40.34,79660.22,0.0,-0.97277,2e-05,4.88501]
[1778703764134,40.34,79666.55,0.0,-0.97265,2e-05,4.90447]
[1778703765142,40.34,79657.6,0.0,-0.97283,2e-05,4.8771]
[1778703766149,40.34,79650.91,0.0,-0.97296,2e-05,4.85675]
[1778703767155,40.34,79651.2,0.0,-0.97295,2e-05,4.85812]
[1778703772196,40.35,79649.22,0.0,-0.97297,2e-05,4.85453]
[1778703777231,40.35,79651.87,0.0,-0.97291,2e-05,4.86458]
[1778703782264,40.35,79651.72,0.0,-0.97291,2e-05,4.86438]
[1778703787300,40.35,79654.38,0.0,-0.97285,2e-05,4.87274]
[1778703792335,40.35,79655.97,0.0,-0.97282,2e-05,4.87783]
[1778703798378,40.35,79656.85,0.0,-0.9728,2e-05,4.88079]
[1778703803413,40.35,79658.41,0.0,-0.97277,2e-05,4.88578]
[1778703806434,40.36,79666.25,0.0,-0.97261,2e-05,4.90988]
[1778703807441,40.36,79666.65,0.0,-0.9726,2e-05,4.91111]
[1778703810620,40.36,79660.0,0.0,-0.97274,2e-05,4.89079]
[1778703812476,40.36,79658.01,0.0,-0.97279,2e-05,4.88246]
[1778703817511,40.36,79657.83,0.0,-0.97279,2e-05,4.88218]
[1778703822546,40.36,79658.54,0.0,-0.97277,2e-05,4.88464]
[1778703828588,40.36,79655.13,0.0,-0.97284,2e-05,4.87466]
[1778703833623,40.36,79659.36,0.0,-0.97275,2e-05,4.88787]
[1778703837651,40.36,79652.35,0.0,-0.97289,2e-05,4.86668]
[1778703842689,40.36,79652.11,0.0,-0.97289,2e-05,4.86636]
[1778703848732,40.36,79650.13,0.0,-0.97293,2e-05,4.86076]
[1778703853764,40.36,79649.23,0.0,-0.97294,2e-05,4.85838]
[1778703856786,40.36,79656.61,0.0,-0.9728,2e-05,4.88106]
[1778703857792,40.36,79659.8,0.0,-0.97273,2e-05,4.89083]
[1778703863834,40.36,79660.58,0.0,-0.97272,2e-05,4.89324]
[1778703868870,40.36,79658.4,0.0,-0.97276,2e-05,4.88657]
[1778703873905,40.36,79659.51,0.0,-0.97275,2e-05,4.88755]
[1778703878940,40.36,79656.72,0.0,-0.97281,2e-05,4.879]
[1778703883975,40.36,79650.3,0.0,-0.97293,2e-05,4.85951]
[1778703889012,40.36,79649.3,0.0,-0.97295,2e-05,4.85666]
[1778703894045,40.36,79650.55,0.0,-0.97293,2e-05,4.86067]
[1778703899080,40.36,79650.71,0.0,-0.97292,2e-05,4.86141]
[1778703904115,40.36,79655.94,0.0,-0.97282,2e-05,4.87754]
[1778703905122,40.36,79657.2,0.0,-0.97279,2e-05,4.8814]
[1778703910157,40.36,79656.85,0.0,-0.9728,2e-05,4.88032]
[1778703915192,40.36,79646.92,0.0,-0.973,2e-05,4.85001]
[1778703916200,40.36,79644.19,0.0,-0.97305,2e-05,4.84175]
[1778703921234,40.36,79646.22,0.0,-0.97301,2e-05,4.84809]
[1778703926269,40.36,79649.32,0.0,-0.97295,2e-05,4.85765]
[1778703931304,40.36,79651.38,0.0,-0.97292,2e-05,4.86174]
[1778703936338,40.36,79655.54,0.0,-0.97283,2e-05,4.87454]
[1778703941539,40.36,79658.54,0.0,-0.97277,2e-05,4.88374]
[1778703948423,40.36,79657.4,0.0,-0.97279,2e-05,4.88034]
[1778703953460,40.37,79658.84,0.0,-0.97276,2e-05,4.88481]
[1778703958495,40.37,79665.2,0.0,-0.97264,2e-05,4.90428]
[1778703964541,40.36,79665.46,0.0,-0.97263,2e-05,4.90496]
[1778703969572,40.36,79666.4,0.0,-0.97262,2e-05,4.90769]
[1778703975631,40.36,79666.51,0.0,-0.97261,2e-05,4.90783]
[1778703978637,40.36,79658.83,0.0,-0.97277,2e-05,4.88425]
[1778703981823,40.36,79657.3,0.0,-0.9728,2e-05,4.87962]
[1778703987702,40.36,79657.8,0.0,-0.97279,2e-05,4.88127]
[1778703992737,40.36,79657.21,0.0,-0.97281,2e-05,4.87729]
[1778703997773,40.36,79659.51,0.0,-0.97276,2e-05,4.88449]
[1778704003815,40.37,79660.31,0.0,-0.97275,2e-05,4.88712]
[1778704008850,40.37,79661.0,0.0,-0.97273,2e-05,4.88938]
[1778704013888,40.37,79664.29,0.0,-0.97266,2e-05,4.90022]
[1778704018923,40.37,79664.91,0.0,-0.97264,2e-05,4.90324]
[1778704024966,40.38,79663.97,0.0,-0.97264,2e-05,4.90293]
[1778704030001,40.38,79661.1,0.0,-0.97269,2e-05,4.89631]
[1778704035036,40.38,79660.57,0.0,-0.97268,2e-05,4.89686]
[1778704040071,40.39,79662.64,0.0,-0.97263,2e-05,4.90538]
[1778704045106,40.39,79658.1,0.0,-0.9727,2e-05,4.89364]
[1778704046113,40.4,79651.84,0.0,-0.97282,2e-05,4.87499]
[1778704047120,40.4,79650.39,0.0,-0.97285,2e-05,4.87106]
[1778704052313,40.4,79652.94,0.0,-0.9728,2e-05,4.8789]
[1778704058199,40.41,79653.31,0.0,-0.97277,2e-05,4.88287]
[1778704063233,40.41,79652.55,0.0,-0.97277,2e-05,4.88293]
[1778704068268,40.42,79650.88,0.0,-0.97279,2e-05,4.88018]
[1778704074309,40.42,79649.36,0.0,-0.9728,2e-05,4.87832]
[1778704079346,40.43,79648.3,0.0,-0.9728,2e-05,4.87738]
[1778704082367,40.43,79642.49,0.0,-0.97291,2e-05,4.86107]
[1778704087403,40.44,79641.16,0.0,-0.97292,2e-05,4.85939]
[1778704092593,40.44,79639.11,0.0,-0.97295,2e-05,4.8555]
[1778704098503,40.45,79638.47,0.0,-0.97294,2e-05,4.85632]
[1778704103514,40.45,79637.95,0.0,-0.97294,2e-05,4.85701]
[1778704108549,40.46,79641.76,0.0,-0.97284,2e-05,4.87082]
[1778704110563,40.46,79643.75,0.0,-0.9728,2e-05,4.87771]
[1778704115598,40.47,79641.11,0.0,-0.97285,2e-05,4.86942]
[1778704121641,40.47,79642.63,0.0,-0.9728,2e-05,4.87649]
[1778704128689,40.48,79638.82,0.0,-0.97286,2e-05,4.86774]
[1778704133724,40.48,79634.52,0.0,-0.97293,2e-05,4.85671]
[1778704139766,40.49,79634.45,0.0,-0.97292,2e-05,4.85893]
[1778704143797,40.49,79631.01,0.0,-0.97298,2e-05,4.85016]
[1778704148830,40.49,79629.96,0.0,-0.97298,2e-05,4.84915]
[1778704153865,40.5,79630.68,0.0,-0.97295,2e-05,4.85352]
[1778704158900,40.5,79631.49,0.0,-0.97292,2e-05,4.85812]
[1778704163935,40.51,79631.78,0.0,-0.9729,2e-05,4.8611]
[1778704168969,40.51,79632.18,0.0,-0.97288,2e-05,4.86439]
[1778704174004,40.52,79631.78,0.0,-0.97288,2e-05,4.86333]
[1778704179041,40.52,79632.04,0.0,-0.97287,2e-05,4.86576]
[1778704181055,40.53,79625.42,0.0,-0.97299,2e-05,4.84695]
[1778704186088,40.53,79625.3,0.0,-0.97298,2e-05,4.84882]
[1778704191126,40.54,79625.51,0.0,-0.97296,2e-05,4.85172]
[1778704196159,40.54,79623.98,0.0,-0.97297,2e-05,4.84942]
[1778704201195,40.55,79625.12,0.0,-0.97294,2e-05,4.8552]
[1778704212272,40.56,79627.4,0.0,-0.97286,2e-05,4.86709]
[1778704217307,40.56,79630.2,0.0,-0.97279,2e-05,4.87778]
[1778704221337,40.57,79637.78,0.0,-0.97262,2e-05,4.90258]
[1778704222345,40.57,79643.4,0.0,-0.97251,2e-05,4.92012]
[1778704223510,40.57,79647.0,0.0,-0.97243,2e-05,4.93149]
[1778704229392,40.57,79646.09,0.0,-0.97244,2e-05,4.9308]
[1778704234427,40.58,79649.33,0.0,-0.97237,2e-05,4.9401]
[1778704241476,40.58,79649.1,0.0,-0.97236,2e-05,4.94171]
[1778704247518,40.58,79643.4,0.0,-0.97246,2e-05,4.92629]
[1778704253723,40.59,79643.44,0.0,-0.97245,2e-05,4.9285]
[1778704259602,40.59,79644.52,0.0,-0.97241,2e-05,4.93389]
[1778704264638,40.6,79648.72,0.0,-0.97232,2e-05,4.94854]
[1778704271686,40.6,79646.08,0.0,-0.97236,2e-05,4.94274]
[1778704276721,40.61,79641.29,0.0,-0.97244,2e-05,4.92971]
[1778704281756,40.61,79639.82,0.0,-0.97246,2e-05,4.92683]
[1778704286791,40.61,79638.33,0.0,-0.97248,2e-05,4.92389]
[1778704291826,40.62,79636.68,0.0,-0.97251,2e-05,4.9181]
[1778704299882,40.62,79635.36,0.0,-0.97252,2e-05,4.91664]
[1778704309952,40.63,79633.83,0.0,-0.97253,2e-05,4.91521]
[1778704314987,40.63,79632.27,0.0,-0.97255,2e-05,4.91208]
[1778704320024,40.64,79639.48,0.0,-0.9724,2e-05,4.93571]
[1778704321030,40.64,79639.5,0.0,-0.97239,2e-05,4.93606]
[1778704326068,40.64,79643.83,0.0,-0.9723,2e-05,4.95067]
[1778704331100,40.64,79642.66,0.0,-0.97231,2e-05,4.94839]
[1778704337143,40.65,79642.15,0.0,-0.97231,2e-05,4.94837]
[1778704342178,40.65,79642.12,0.0,-0.9723,2e-05,4.94981]
[1778704347214,40.65,79644.28,0.0,-0.97225,2e-05,4.95744]
[1778704349227,40.65,79652.05,0.0,-0.97209,2e-05,4.98201]
[1778704351241,40.65,79654.0,0.0,-0.97206,2e-05,4.98604]
[1778704358290,40.66,79656.49,0.0,-0.972,2e-05,4.99501]
[1778704363325,40.66,79660.06,0.0,-0.97192,2e-05,5.00689]
[1778704370375,40.66,79659.89,0.0,-0.97192,2e-05,5.00752]
[1778704376416,40.66,79659.79,0.0,-0.97191,2e-05,5.00818]
[1778704381451,40.67,79667.87,0.0,-0.97174,2e-05,5.03388]
[1778704382458,40.67,79672.54,0.0,-0.97165,2e-05,5.04847]
[1778704384636,40.67,79673.04,0.0,-0.97164,2e-05,5.05018]
[1778704394707,40.67,79671.02,0.0,-0.97167,2e-05,5.0447]
[1778704402598,40.67,79668.32,0.0,-0.97172,2e-05,5.03693]
[1778704407633,40.67,79668.35,0.0,-0.97172,2e-05,5.0374]
[1778704412668,40.67,79671.55,0.0,-0.97167,2e-05,5.04526]
[1778704417703,40.67,79672.46,0.0,-0.97164,2e-05,5.04844]
[1778704425759,40.67,79677.55,0.0,-0.97154,2e-05,5.06478]
[1778704430795,40.67,79676.63,0.0,-0.97155,2e-05,5.06222]
[1778704435831,40.67,79678.15,0.0,-0.97152,2e-05,5.06726]
[1778704440867,40.67,79679.56,0.0,-0.97149,2e-05,5.07198]
[1778704445901,40.68,79682.22,0.0,-0.97143,2e-05,5.08059]
[1778704446907,40.68,79693.49,0.0,-0.9712,2e-05,5.11589]
[1778704447914,40.68,79695.55,0.0,-0.97116,2e-05,5.12235]
[1778704450961,40.68,79699.55,0.0,-0.97107,2e-05,5.13485]
[1778704455995,40.67,79698.39,0.0,-0.9711,2e-05,5.13101]
[1778704461031,40.67,79698.96,0.0,-0.97109,2e-05,5.1326]
[1778704462045,40.67,79688.52,0.0,-0.9713,2e-05,5.09983]
[1778704463047,40.67,79678.23,0.0,-0.97152,2e-05,5.06773]
[1778704464053,40.67,79667.18,0.0,-0.97174,2e-05,5.03347]
[1778704465200,40.67,79666.09,0.0,-0.97177,2e-05,5.03021]
[1778704469093,40.68,79657.34,0.0,-0.97194,2e-05,5.00368]
[1778704470100,40.68,79656.27,0.0,-0.97196,2e-05,5.00056]
[1778704475271,40.68,79654.69,0.0,-0.972,2e-05,4.99423]
[1778704480170,40.68,79652.12,0.0,-0.97205,2e-05,4.9873]
[1778704485348,40.68,79647.48,0.0,-0.97213,2e-05,4.97434]
[1778704491247,40.69,79649.31,0.0,-0.97209,2e-05,4.98111]
[1778704498296,40.69,79652.31,0.0,-0.97201,2e-05,4.99186]
[1778704505488,40.69,79655.45,0.0,-0.97194,2e-05,5.00323]
[1778704510387,40.69,79664.89,0.0,-0.97174,2e-05,5.03325]
[1778704511388,40.7,79667.85,0.0,-0.97168,2e-05,5.0428]
[1778704516422,40.7,79667.99,0.0,-0.97167,2e-05,5.04395]
[1778704525634,40.7,79666.4,0.0,-0.97169,2e-05,5.04029]
[1778704531528,40.7,79664.06,0.0,-0.97175,2e-05,5.03151]
[1778704537570,40.7,79663.29,0.0,-0.97176,2e-05,5.02997]
[1778704542605,40.71,79662.25,0.0,-0.97178,2e-05,5.02745]
[1778704548648,40.71,79659.98,0.0,-0.97182,2e-05,5.02131]
[1778704553684,40.71,79660.53,0.0,-0.9718,2e-05,5.02374]
[1778704559725,40.71,79660.41,0.0,-0.9718,2e-05,5.02424]
[1778704565916,40.71,79659.39,0.0,-0.97181,2e-05,5.02199]
[1778704571811,40.71,79657.91,0.0,-0.97183,2e-05,5.01837]
[1778704576847,40.72,79656.88,0.0,-0.97185,2e-05,5.01605]
[1778704582887,40.72,79656.95,0.0,-0.97184,2e-05,5.0173]
[1778704587922,40.72,79657.02,0.0,-0.97183,2e-05,5.01839]
[1778704589936,40.72,79649.84,0.0,-0.97198,2e-05,4.99659]
[1778704590945,40.72,79648.19,0.0,-0.97201,2e-05,4.99172]
[1778704593964,40.72,79653.82,0.0,-0.9719,2e-05,5.00737]
[1778704594970,40.72,79656.31,0.0,-0.97185,2e-05,5.01525]
[1778704600012,40.73,79656.39,0.0,-0.97184,2e-05,5.01639]
[1778704604034,40.73,79650.75,0.0,-0.97195,2e-05,4.99972]
[1778704605041,40.73,79646.04,0.0,-0.97205,2e-05,4.98543]
[1778704607055,40.73,79644.31,0.0,-0.97208,2e-05,4.98059]
[1778704612090,40.73,79641.35,0.0,-0.97213,2e-05,4.97276]
[1778704617127,40.73,79640.82,0.0,-0.97213,2e-05,4.97267]
[1778704619140,40.74,79646.85,0.0,-0.97201,2e-05,4.99142]
[1778704622161,40.74,79652.88,0.0,-0.97188,2e-05,5.01063]
[1778704623168,40.74,79654.4,0.0,-0.97185,2e-05,5.01551]
[1778704628203,40.74,79654.76,0.0,-0.97184,2e-05,5.01751]
[1778704633238,40.74,79656.76,0.0,-0.97179,2e-05,5.02456]
[1778704638273,40.74,79655.9,0.0,-0.9718,2e-05,5.02277]
[1778704646484,40.75,79656.36,0.0,-0.97178,2e-05,5.02551]
[1778704654385,40.75,79655.57,0.0,-0.9718,2e-05,5.02193]
[1778704659420,40.75,79655.41,0.0,-0.9718,2e-05,5.02224]
[1778704663448,40.75,79648.54,0.0,-0.97194,2e-05,5.00174]
[1778704664455,40.75,79645.98,0.0,-0.97199,2e-05,4.99406]
[1778704669490,40.75,79644.81,0.0,-0.972,2e-05,4.99153]
[1778704674525,40.76,79644.26,0.0,-0.97201,2e-05,4.99092]
[1778704680568,40.76,79644.96,0.0,-0.97198,2e-05,4.99436]
[1778704681575,40.76,79651.34,0.0,-0.97185,2e-05,5.01444]
[1778704682584,40.76,79657.79,0.0,-0.97172,2e-05,5.03437]
[1778704683592,40.76,79661.69,0.0,-0.97164,2e-05,5.04662]
[1778704684597,40.76,79661.52,0.0,-0.97164,2e-05,5.04624]
[1778704690639,40.76,79663.16,0.0,-0.9716,2e-05,5.05217]
[1778704696837,40.76,79661.73,0.0,-0.97163,2e-05,5.04848]
[1778704703731,40.77,79661.38,0.0,-0.97163,2e-05,5.04829]
[1778704709773,40.77,79659.9,0.0,-0.97165,2e-05,5.04448]
[1778704714808,40.77,79658.91,0.0,-0.97168,2e-05,5.03965]
[1778704723872,40.77,79658.45,0.0,-0.97168,2e-05,5.03931]
[1778704730922,40.77,79658.21,0.0,-0.97168,2e-05,5.03937]
[1778704737118,40.78,79657.44,0.0,-0.97169,2e-05,5.03768]
[1778704746026,40.78,79656.69,0.0,-0.9717,2e-05,5.03646]
[1778704751061,40.78,79657.03,0.0,-0.97169,2e-05,5.03814]
[1778704753075,40.78,79663.05,0.0,-0.97157,2e-05,5.05703]
[1778704764152,40.78,79659.42,0.0,-0.97163,2e-05,5.04693]
[1778704766166,40.78,79654.36,0.0,-0.97173,2e-05,5.03151]
[1778704771201,40.78,79654.26,0.0,-0.97174,2e-05,5.02948]
[1778704777243,40.79,79653.44,0.0,-0.97176,2e-05,5.02778]
[1778704782278,40.79,79653.38,0.0,-0.97175,2e-05,5.02832]
[1778704787472,40.79,79654.07,0.0,-0.97173,2e-05,5.03118]
[1778704793355,40.79,79655.08,0.0,-0.97171,2e-05,5.03513]
[1778704799397,40.79,79655.49,0.0,-0.97169,2e-05,5.03722]
[1778704806446,40.79,79659.95,0.0,-0.9716,2e-05,5.05182]
[1778704817682,40.8,79656.38,0.0,-0.97166,2e-05,5.04202]
[1778704827751,40.8,79653.62,0.0,-0.97171,2e-05,5.0346]
[1778704837824,40.8,79651.64,0.0,-0.97175,2e-05,5.02736]
[1778704847894,40.8,79649.34,0.0,-0.97179,2e-05,5.02136]
[1778704851763,40.81,79668.4,0.0,-0.9714,2e-05,5.08075]
[1778704853777,40.81,79665.84,0.0,-0.97145,2e-05,5.07292]
[1778704858821,40.81,79665.55,0.0,-0.97146,2e-05,5.07207]
[1778704861842,40.81,79654.38,0.0,-0.97169,2e-05,5.03745]
[1778704862854,40.81,79645.42,0.0,-0.97187,2e-05,5.00981]
[1778704863860,40.81,79644.93,0.0,-0.97188,2e-05,5.00848]
[1778704864867,40.81,79652.4,0.0,-0.97173,2e-05,5.03165]
[1778704865873,40.81,79653.15,0.0,-0.97171,2e-05,5.03406]
[1778704870908,40.81,79657.87,0.0,-0.97161,2e-05,5.04908]
[1778704875943,40.81,79661.6,0.0,-0.97153,2e-05,5.06096]
[1778704879970,40.81,79668.51,0.0,-0.97139,2e-05,5.08266]
[1778704880979,40.81,79668.36,0.0,-0.97139,2e-05,5.08222]
[1778704888177,40.81,79667.3,0.0,-0.97141,2e-05,5.07915]
[1778704894070,40.81,79666.56,0.0,-0.97144,2e-05,5.0747]
[1778704899105,40.81,79667.95,0.0,-0.97141,2e-05,5.07929]
[1778704904139,40.81,79669.59,0.0,-0.97137,2e-05,5.08467]
[1778704911189,40.81,79670.86,0.0,-0.97134,2e-05,5.08902]
[1778704918387,40.81,79672.91,0.0,-0.9713,2e-05,5.09571]
[1778704926294,40.81,79672.02,0.0,-0.97132,2e-05,5.09313]
[1778704931329,40.81,79671.3,0.0,-0.97133,2e-05,5.09094]
[1778704936364,40.81,79671.94,0.0,-0.97132,2e-05,5.09293]
[1778704941399,40.81,79673.3,0.0,-0.97129,2e-05,5.09716]
[1778704946434,40.81,79674.07,0.0,-0.97127,2e-05,5.09954]
[1778704951469,40.81,79672.58,0.0,-0.97132,2e-05,5.09247]
[1778704956504,40.81,79673.7,0.0,-0.97129,2e-05,5.09594]
[1778704961539,40.81,79676.89,0.0,-0.97123,2e-05,5.10584]
[1778704966575,40.81,79674.67,0.0,-0.97127,2e-05,5.09882]
[1778704973624,40.81,79677.54,0.0,-0.97122,2e-05,5.10764]
[1778704978807,40.81,79675.81,0.0,-0.97125,2e-05,5.10213]
[1778704982689,40.81,79680.88,0.0,-0.97115,2e-05,5.11788]
[1778704983696,40.81,79688.03,0.0,-0.971,2e-05,5.14013]
[1778704988877,40.81,79690.7,0.0,-0.97095,2e-05,5.14808]
[1778704994772,40.81,79693.3,0.0,-0.9709,2e-05,5.15564]
[1778704998949,40.81,79695.25,0.0,-0.97086,2e-05,5.1613]
[1778705006856,40.81,79696.06,0.0,-0.97085,2e-05,5.16275]
[1778705011895,40.8,79693.24,0.0,-0.97093,2e-05,5.15078]
[1778705016928,40.8,79697.15,0.0,-0.97085,2e-05,5.16236]
[1778705020955,40.8,79702.1,0.0,-0.97075,2e-05,5.17729]
[1778705024982,40.8,79705.44,0.0,-0.97069,2e-05,5.18683]
[1778705028004,40.8,79708.37,0.0,-0.97063,2e-05,5.19541]
[1778705031024,40.8,79707.51,0.0,-0.97065,2e-05,5.19203]
[1778705036059,40.79,79711.78,0.0,-0.97057,2e-05,5.20455]
[1778705039229,40.79,79717.03,0.0,-0.97046,2e-05,5.22057]
[1778705045122,40.79,79720.39,0.0,-0.9704,2e-05,5.22996]
[1778705050157,40.79,79723.49,0.0,-0.97034,2e-05,5.23875]
[1778705055194,40.79,79723.92,0.0,-0.97034,2e-05,5.23906]
[1778705057206,40.78,79715.32,0.0,-0.97052,2e-05,5.21135]
[1778705058213,40.78,79711.71,0.0,-0.9706,2e-05,5.19976]
[1778705060229,40.78,79709.91,0.0,-0.97064,2e-05,5.19381]
[1778705066270,40.78,79706.34,0.0,-0.97072,2e-05,5.18176]
[1778705071306,40.78,79702.86,0.0,-0.97081,2e-05,5.16773]
[1778705076339,40.78,79703.49,0.0,-0.9708,2e-05,5.16909]
[1778705081374,40.78,79703.13,0.0,-0.97081,2e-05,5.16731]
[1778705086408,40.78,79703.17,0.0,-0.97082,2e-05,5.16681]
[1778705091443,40.78,79703.12,0.0,-0.97082,2e-05,5.16602]
[1778705096479,40.77,79704.12,0.0,-0.97081,2e-05,5.16853]
[1778705101514,40.77,79703.15,0.0,-0.97083,2e-05,5.16483]
[1778705105542,40.77,79709.51,0.0,-0.9707,2e-05,5.18439]
[1778705106549,40.77,79711.26,0.0,-0.97067,2e-05,5.18976]
[1778705111584,40.77,79713.76,0.0,-0.97062,2e-05,5.19681]
[1778705116620,40.77,79713.59,0.0,-0.97063,2e-05,5.1954]
[1778705121654,40.77,79717.61,0.0,-0.97055,2e-05,5.20723]
[1778705126689,40.76,79718.01,0.0,-0.97055,2e-05,5.20752]
[1778705131724,40.76,79722.3,0.0,-0.97048,2e-05,5.21778]
[1778705133739,40.76,79731.39,0.0,-0.97029,2e-05,5.24633]
[1778705134746,40.76,79733.13,0.0,-0.97025,2e-05,5.25166]
[1778705137767,40.76,79741.07,0.0,-0.97009,2e-05,5.27611]
[1778705138774,40.76,79748.05,0.0,-0.96994,2e-05,5.29849]
[1778705139941,40.76,79747.79,0.0,-0.96994,2e-05,5.29737]
[1778705145823,40.75,79743.14,0.0,-0.97005,2e-05,5.28088]
[1778705150889,40.75,79743.87,0.0,-0.97005,2e-05,5.28202]
[1778705155926,40.75,79744.6,0.0,-0.97004,2e-05,5.28319]
[1778705160081,40.75,79743.46,0.0,-0.97007,2e-05,5.27865]
[1778705160960,40.75,79743.46,0.0,-0.97007,2e-05,5.27843]
[1778705167002,40.74,79743.74,0.0,-0.97007,2e-05,5.27805]
[1778705172038,40.74,79743.53,0.0,-0.97009,2e-05,5.27635]
[1778705177073,40.74,79740.18,0.0,-0.97016,2e-05,5.26465]
[1778705182107,40.74,79739.71,0.0,-0.97018,2e-05,5.26221]
[1778705187150,40.74,79734.67,0.0,-0.97029,2e-05,5.24524]
[1778705188152,40.74,79724.35,0.0,-0.97052,2e-05,5.21208]
[1778705189158,40.74,79713.73,0.0,-0.97074,2e-05,5.17844]
[1778705190292,40.73,79710.9,0.0,-0.9708,2e-05,5.16938]
[1778705194193,40.73,79702.65,0.0,-0.97099,2e-05,5.14089]
[1778705196208,40.73,79694.82,0.0,-0.97115,2e-05,5.11635]
[1778705197220,40.73,79692.86,0.0,-0.97119,2e-05,5.11026]
[1778705202250,40.74,79691.66,0.0,-0.97121,2e-05,5.10676]
[1778705207285,40.74,79693.82,0.0,-0.97117,2e-05,5.11367]
[1778705210432,40.74,79681.41,0.0,-0.97143,2e-05,5.07493]
[1778705212320,40.74,79678.98,0.0,-0.97148,2e-05,5.06742]
[1778705214334,40.74,79676.93,0.0,-0.97152,2e-05,5.0612]
[1778705216349,40.74,79683.77,0.0,-0.97137,2e-05,5.08266]
[1778705218362,40.74,79687.51,0.0,-0.9713,2e-05,5.0944]
[1778705223397,40.74,79683.24,0.0,-0.97138,2e-05,5.0812]
[1778705228433,40.74,79681.11,0.0,-0.97143,2e-05,5.07468]
[1778705233467,40.74,79679.05,0.0,-0.97147,2e-05,5.06837]
[1778705234474,40.74,79672.64,0.0,-0.9716,2e-05,5.04847]
[1778705235482,40.74,79670.53,0.0,-0.97164,2e-05,5.04197]
[1778705240643,40.74,79678.75,0.0,-0.97147,2e-05,5.06782]
[1778705244544,40.74,79682.15,0.0,-0.9714,2e-05,5.07851]
[1778705249579,40.74,79682.32,0.0,-0.9714,2e-05,5.07906]
[1778705254614,40.74,79680.43,0.0,-0.97145,2e-05,5.0708]
[1778705259658,40.74,79682.49,0.0,-0.97141,2e-05,5.07727]
[1778705260788,40.74,79674.17,0.0,-0.97158,2e-05,5.05146]
[1778705264689,40.74,79682.87,0.0,-0.9714,2e-05,5.07866]
[1778705265696,40.74,79683.48,0.0,-0.97138,2e-05,5.08058]
[1778705270735,40.74,79684.09,0.0,-0.97137,2e-05,5.08254]
[1778705275766,40.74,79684.45,0.0,-0.97136,2e-05,5.08372]
[1778705280801,40.74,79684.69,0.0,-0.97136,2e-05,5.08455]
[1778705285836,40.74,79685.26,0.0,-0.97135,2e-05,5.0864]
[1778705291003,40.74,79686.91,0.0,-0.97131,2e-05,5.09164]
[1778705296917,40.74,79682.65,0.0,-0.9714,2e-05,5.07841]
[1778705301951,40.74,79681.34,0.0,-0.97143,2e-05,5.07443]
[1778705306985,40.74,79677.44,0.0,-0.9715,2e-05,5.06241]
[1778705312021,40.74,79675.51,0.0,-0.97156,2e-05,5.05416]
[1778705317056,40.74,79675.62,0.0,-0.97155,2e-05,5.05461]
[1778705322091,40.74,79673.53,0.0,-0.9716,2e-05,5.04823]
[1778705327126,40.74,79671.59,0.0,-0.97163,2e-05,5.04235]
[1778705332168,40.74,79670.98,0.0,-0.97165,2e-05,5.0406]
[1778705337200,40.74,79669.54,0.0,-0.97167,2e-05,5.03629]
[1778705342236,40.74,79667.43,0.0,-0.97172,2e-05,5.02991]
[1778705347271,40.74,79671.19,0.0,-0.97164,2e-05,5.04173]
[1778705350295,40.74,79670.82,0.0,-0.97165,2e-05,5.04063]
[1778705355326,40.74,79667.57,0.0,-0.97171,2e-05,5.03061]
[1778705360363,40.74,79666.92,0.0,-0.97173,2e-05,5.0286]
[1778705365399,40.74,79666.05,0.0,-0.97174,2e-05,5.02587]
[1778705370434,40.74,79664.2,0.0,-0.97178,2e-05,5.02007]
[1778705375469,40.74,79665.85,0.0,-0.97176,2e-05,5.02283]
[1778705380505,40.74,79669.32,0.0,-0.97169,2e-05,5.03365]
[1778705385539,40.74,79670.5,0.0,-0.97166,2e-05,5.03742]
[1778705390574,40.74,79674.46,0.0,-0.97158,2e-05,5.04987]
[1778705391709,40.74,79683.25,0.0,-0.9714,2e-05,5.07724]
[1778705392589,40.74,79683.25,0.0,-0.9714,2e-05,5.07725]
[1778705400644,40.74,79681.48,0.0,-0.97144,2e-05,5.0717]
[1778705411851,40.74,79674.92,0.0,-0.97157,2e-05,5.05147]
[1778705418770,40.74,79671.98,0.0,-0.97163,2e-05,5.04256]
[1778705423807,40.75,79671.7,0.0,-0.97163,2e-05,5.04187]
[1778705429847,40.75,79671.75,0.0,-0.97163,2e-05,5.04222]
[1778705437903,40.75,79673.13,0.0,-0.97161,2e-05,5.04439]
[1778705442939,40.75,79669.07,0.0,-0.9717,2e-05,5.03205]
[1778705447975,40.75,79672.3,0.0,-0.97163,2e-05,5.0426]
[1778705455027,40.75,79673.17,0.0,-0.97161,2e-05,5.04581]
[1778705461065,40.75,79674.27,0.0,-0.97158,2e-05,5.04976]
[1778705462200,40.75,79669.11,0.0,-0.97168,2e-05,5.03386]
[1778705464087,40.75,79669.53,0.0,-0.97167,2e-05,5.03538]
[1778705469124,40.75,79674.24,0.0,-0.97157,2e-05,5.05054]
[1778705474157,40.75,79675.38,0.0,-0.97155,2e-05,5.05458]
[1778705478188,40.75,79668.52,0.0,-0.97168,2e-05,5.03374]
[1778705481207,40.75,79664.68,0.0,-0.97176,2e-05,5.02229]
[1778705486243,40.76,79665.86,0.0,-0.97173,2e-05,5.02673]
[1778705488261,40.76,79671.23,0.0,-0.97162,2e-05,5.04369]
[1778705490273,40.76,79679.32,0.0,-0.97145,2e-05,5.0691]
[1778705491279,40.76,79687.59,0.0,-0.97129,2e-05,5.09258]
[1778705492416,40.76,79688.56,0.0,-0.97127,2e-05,5.09572]
[1778705498328,40.76,79687.54,0.0,-0.97129,2e-05,5.09277]
[1778705502485,40.76,79687.14,0.0,-0.9713,2e-05,5.09191]
[1778705509406,40.76,79690.35,0.0,-0.97123,2e-05,5.10235]
[1778705512556,40.76,79698.34,0.0,-0.97106,2e-05,5.12759]
[1778705517472,40.76,79703.91,0.0,-0.97094,2e-05,5.14516]
[1778705522626,40.76,79702.34,0.0,-0.97097,2e-05,5.14013]
[1778705529554,40.76,79701.04,0.0,-0.971,2e-05,5.13584]
[1778705534590,40.76,79701.01,0.0,-0.97101,2e-05,5.13557]
[1778705539624,40.76,79697.93,0.0,-0.97107,2e-05,5.12574]
[1778705544659,40.76,79695.86,0.0,-0.97111,2e-05,5.11917]
[1778705550701,40.76,79697.32,0.0,-0.97108,2e-05,5.12365]
[1778705555736,40.76,79696.31,0.0,-0.97112,2e-05,5.11799]
[1778705560771,40.76,79696.38,0.0,-0.97112,2e-05,5.1181]
[1778705565806,40.76,79697.14,0.0,-0.9711,2e-05,5.12035]
[1778705570841,40.76,79700.21,0.0,-0.97104,2e-05,5.12984]
[1778705576883,40.76,79700.37,0.0,-0.97104,2e-05,5.13011]
[1778705581918,40.76,79697.95,0.0,-0.97109,2e-05,5.12235]
[1778705587960,40.76,79696.58,0.0,-0.97112,2e-05,5.11795]
[1778705593119,40.76,79696.09,0.0,-0.97113,2e-05,5.11637]
[1778705600045,40.76,79695.96,0.0,-0.97113,2e-05,5.11591]
[1778705606086,40.76,79695.29,0.0,-0.97115,2e-05,5.11383]
[1778705612128,40.76,79693.7,0.0,-0.97119,2e-05,5.1065]
[1778705617163,40.76,79692.86,0.0,-0.97121,2e-05,5.10396]
[1778705623329,40.76,79692.23,0.0,-0.97122,2e-05,5.10216]
[1778705631267,40.76,79692.57,0.0,-0.97121,2e-05,5.10346]
[1778705640328,40.76,79692.14,0.0,-0.97122,2e-05,5.10242]
[1778705646368,40.76,79691.78,0.0,-0.97123,2e-05,5.10152]
[1778705651404,40.76,79691.53,0.0,-0.97123,2e-05,5.10095]
[1778705661473,40.76,79692.2,0.0,-0.97121,2e-05,5.10344]
[1778705666508,40.76,79686.98,0.0,-0.97132,2e-05,5.08737]
[1778705669530,40.76,79683.83,0.0,-0.97138,2e-05,5.07778]
[1778705674564,40.76,79685.0,0.0,-0.97137,2e-05,5.07945]
[1778705681612,40.76,79685.59,0.0,-0.97135,2e-05,5.08194]
[1778705686651,40.77,79685.19,0.0,-0.97136,2e-05,5.08109]
[1778705691685,40.77,79684.06,0.0,-0.97138,2e-05,5.07798]
[1778705696720,40.77,79684.53,0.0,-0.97137,2e-05,5.0799]
[1778705701755,40.77,79685.58,0.0,-0.97134,2e-05,5.08361]
[1778705707798,40.77,79687.3,0.0,-0.9713,2e-05,5.08945]
[1778705712833,40.77,79687.87,0.0,-0.97129,2e-05,5.09162]
[1778705718875,40.77,79688.09,0.0,-0.97128,2e-05,5.09277]
[1778705724043,40.77,79689.63,0.0,-0.97125,2e-05,5.09796]
[1778705729952,40.77,79685.41,0.0,-0.97133,2e-05,5.08524]
[1778705730960,40.77,79685.58,0.0,-0.97133,2e-05,5.08588]
[1778705735994,40.77,79684.79,0.0,-0.97135,2e-05,5.0816]
[1778705744183,40.78,79684.79,0.0,-0.97134,2e-05,5.08252]
[1778705750093,40.78,79684.05,0.0,-0.97135,2e-05,5.0809]
[1778705756135,40.78,79683.86,0.0,-0.97136,2e-05,5.08087]
[1778705763184,40.78,79683.14,0.0,-0.97137,2e-05,5.07921]
[1778705769226,40.78,79682.02,0.0,-0.97139,2e-05,5.07618]
[1778705775267,40.78,79682.96,0.0,-0.97136,2e-05,5.07954]
[1778705780303,40.78,79685.35,0.0,-0.97131,2e-05,5.08734]
[1778705785339,40.78,79685.88,0.0,-0.9713,2e-05,5.08928]
[1778705791379,40.78,79685.24,0.0,-0.97132,2e-05,5.08522]
[1778705796415,40.78,79684.46,0.0,-0.97134,2e-05,5.08305]
[1778705801449,40.79,79684.36,0.0,-0.97134,2e-05,5.08299]
[1778705806485,40.79,79686.53,0.0,-0.97129,2e-05,5.08993]
[1778705812527,40.79,79685.12,0.0,-0.97132,2e-05,5.08573]
[1778705817564,40.79,79684.57,0.0,-0.97133,2e-05,5.08418]
[1778705822599,40.79,79683.55,0.0,-0.97135,2e-05,5.08116]
[1778705827632,40.79,79683.19,0.0,-0.97136,2e-05,5.08021]
[1778705833674,40.79,79682.94,0.0,-0.97136,2e-05,5.07963]
[1778705834819,40.79,79692.35,0.0,-0.97116,2e-05,5.10904]
[1778705841730,40.79,79691.87,0.0,-0.97117,2e-05,5.10745]
[1778705846765,40.79,79690.26,0.0,-0.97121,2e-05,5.10236]
[1778705854959,40.79,79689.13,0.0,-0.97125,2e-05,5.09638]
[1778705865029,40.79,79687.12,0.0,-0.97129,2e-05,5.09015]
[1778705870935,40.79,79685.55,0.0,-0.97132,2e-05,5.08533]
[1778705881005,40.79,79684.69,0.0,-0.97134,2e-05,5.08282]
[1778705886040,40.79,79684.19,0.0,-0.97134,2e-05,5.08136]
[1778705893090,40.79,79682.51,0.0,-0.97138,2e-05,5.07628]
[1778705898125,40.79,79677.39,0.0,-0.97148,2e-05,5.06047]
[1778705903161,40.79,79674.81,0.0,-0.97154,2e-05,5.05257]
[1778705912222,40.79,79672.75,0.0,-0.97159,2e-05,5.04403]
[1778705917258,40.79,79669.91,0.0,-0.97165,2e-05,5.03537]
[1778705924307,40.79,79668.06,0.0,-0.97168,2e-05,5.02985]
[1778705931358,40.79,79667.29,0.0,-0.9717,2e-05,5.02768]
[1778705935521,40.79,79671.08,0.0,-0.97162,2e-05,5.03946]
[1778705941431,40.79,79669.46,0.0,-0.97165,2e-05,5.03445]
[1778705945457,40.79,79674.91,0.0,-0.97154,2e-05,5.05131]
[1778705950492,40.79,79675.38,0.0,-0.97153,2e-05,5.0526]
[1778705955527,40.79,79672.43,0.0,-0.97159,2e-05,5.04329]
[1778705962576,40.79,79670.98,0.0,-0.97163,2e-05,5.03858]
[1778705967612,40.79,79670.14,0.0,-0.97164,2e-05,5.03584]
[1778705975801,40.79,79670.07,0.0,-0.97166,2e-05,5.03305]
[1778705981711,40.79,79676.25,0.0,-0.97153,2e-05,5.05207]
[1778705984738,40.79,79663.49,0.0,-0.9718,2e-05,5.01254]
[1778705985870,40.79,79662.95,0.0,-0.97181,2e-05,5.01092]
[1778705991780,40.79,79664.74,0.0,-0.97177,2e-05,5.01675]
[1778705996819,40.79,79664.7,0.0,-0.97177,2e-05,5.0168]
[1778705999840,40.79,79670.69,0.0,-0.97164,2e-05,5.0354]
[1778706001854,40.79,79672.88,0.0,-0.9716,2e-05,5.04216]
[1778706007896,40.79,79671.68,0.0,-0.97162,2e-05,5.03834]
[1778706013938,40.79,79670.26,0.0,-0.97165,2e-05,5.03383]
[1778706018975,40.79,79669.79,0.0,-0.97166,2e-05,5.03224]
[1778706025020,40.79,79669.38,0.0,-0.97167,2e-05,5.03086]
[1778706035094,40.79,79670.19,0.0,-0.97167,2e-05,5.03072]
[1778706036234,40.79,79683.72,0.0,-0.97139,2e-05,5.07269]
[1778706046304,40.79,79691.22,0.0,-0.97124,2e-05,5.09586]
[1778706052213,40.79,79691.22,0.0,-0.97124,2e-05,5.09573]
[1778706065303,40.79,79692.71,0.0,-0.97121,2e-05,5.1001]
[1778706073362,40.79,79694.12,0.0,-0.97118,2e-05,5.10432]
[1778706083429,40.79,79692.55,0.0,-0.97122,2e-05,5.09918]
[1778706091488,40.79,79689.37,0.0,-0.9713,2e-05,5.08666]
[1778706096655,40.79,79679.77,0.0,-0.9715,2e-05,5.05667]
[1778706097530,40.79,79679.77,0.0,-0.9715,2e-05,5.05668]
[1778706104580,40.79,79676.36,0.0,-0.97157,2e-05,5.0462]
[1778706115653,40.79,79674.65,0.0,-0.9716,2e-05,5.04106]
[1778706126868,40.79,79676.94,0.0,-0.97155,2e-05,5.04834]
[1778706134790,40.79,79678.53,0.0,-0.97152,2e-05,5.0534]
[1778706139825,40.79,79673.97,0.0,-0.97161,2e-05,5.03933]
[1778706141840,40.79,79656.79,0.0,-0.97196,2e-05,4.98639]
[1778706142846,40.79,79655.94,0.0,-0.97198,2e-05,4.98392]
[1778706148888,40.79,79658.66,0.0,-0.97192,2e-05,4.99315]
[1778706153923,40.79,79659.83,0.0,-0.9719,2e-05,4.99515]
[1778706155937,40.79,79644.03,0.0,-0.97222,2e-05,4.94701]
[1778706157077,40.79,79634.06,0.0,-0.97242,2e-05,4.91683]
[1778706157951,40.79,79634.06,0.0,-0.97242,2e-05,4.91712]
[1778706165000,40.8,79632.14,0.0,-0.97244,2e-05,4.91327]
[1778706170035,40.8,79629.46,0.0,-0.97249,2e-05,4.90655]
[1778706177219,40.81,79623.2,0.0,-0.97259,2e-05,4.8899]
[1778706182119,40.81,79637.89,0.0,-0.97229,2e-05,4.93574]
[1778706183126,40.81,79642.66,0.0,-0.97219,2e-05,4.95054]
[1778706186147,40.81,79646.33,0.0,-0.97212,2e-05,4.96257]
[1778706191196,40.81,79646.94,0.0,-0.9721,2e-05,4.96525]
[1778706197362,40.82,79642.52,0.0,-0.97218,2e-05,4.95324]
[1778706202274,40.82,79634.01,0.0,-0.97234,2e-05,4.92848]
[1778706203280,40.82,79632.8,0.0,-0.97236,2e-05,4.92507]
[1778706211336,40.82,79631.53,0.0,-0.97238,2e-05,4.92115]
[1778706216371,40.83,79632.12,0.0,-0.97236,2e-05,4.92438]
[1778706221407,40.83,79626.02,0.0,-0.97248,2e-05,4.90723]
[1778706223421,40.83,79626.03,0.0,-0.97247,2e-05,4.90787]
[1778706229463,40.84,79623.39,0.0,-0.97251,2e-05,4.90163]
[1778706234498,40.84,79620.95,0.0,-0.97255,2e-05,4.89569]
[1778706241547,40.84,79620.55,0.0,-0.97255,2e-05,4.89651]
[1778706245575,40.85,79625.89,0.0,-0.97243,2e-05,4.91388]
[1778706246585,40.85,79626.03,0.0,-0.97243,2e-05,4.91455]
[1778706251617,40.85,79623.47,0.0,-0.97247,2e-05,4.90799]
[1778706256652,40.85,79622.25,0.0,-0.97249,2e-05,4.90551]
[1778706261687,40.85,79620.74,0.0,-0.97251,2e-05,4.90214]
[1778706267852,40.86,79618.37,0.0,-0.97255,2e-05,4.89642]
[1778706274778,40.86,79617.82,0.0,-0.97256,2e-05,4.89411]
[1778706280820,40.86,79617.14,0.0,-0.97256,2e-05,4.8935]
[1778706285855,40.87,79619.23,0.0,-0.97251,2e-05,4.90103]
[1778706291897,40.87,79619.47,0.0,-0.9725,2e-05,4.90319]
[1778706296932,40.87,79621.15,0.0,-0.97246,2e-05,4.90947]
[1778706301967,40.88,79621.78,0.0,-0.97244,2e-05,4.91256]
[1778706302974,40.88,79679.0,0.0,-0.97127,2e-05,5.0888]
[1778706308139,40.87,79677.24,0.0,-0.97132,2e-05,5.08056]
[1778706312036,40.86,79668.96,0.0,-0.97152,2e-05,5.05139]
[1778706316065,40.86,79664.84,0.0,-0.97162,2e-05,5.03543]
[1778706318209,40.85,79597.69,0.0,-0.97298,2e-05,4.82927]
[1778706319086,40.85,79597.69,0.0,-0.97299,2e-05,4.82883]
[1778706324121,40.86,79601.56,0.0,-0.9729,2e-05,4.84246]
[1778706332177,40.86,79603.8,0.0,-0.97285,2e-05,4.8499]
[1778706336205,40.87,79609.23,0.0,-0.97273,2e-05,4.86772]
[1778706341240,40.87,79611.03,0.0,-0.97268,2e-05,4.87488]
[1778706346276,40.87,79612.93,0.0,-0.97263,2e-05,4.8823]
[1778706351310,40.88,79608.35,0.0,-0.97271,2e-05,4.87014]
[1778706356345,40.88,79608.39,0.0,-0.9727,2e-05,4.87227]
[1778706361381,40.88,79608.48,0.0,-0.97268,2e-05,4.87418]
[1778706363393,40.89,79612.5,0.0,-0.9726,2e-05,4.88694]
[1778706367422,40.89,79605.85,0.0,-0.97272,2e-05,4.86801]
[1778706368564,40.89,79591.37,0.0,-0.97301,2e-05,4.82478]
[1778706370443,40.89,79588.63,0.0,-0.97306,2e-05,4.81729]
[1778706375478,40.9,79588.7,0.0,-0.97304,2e-05,4.81946]
[1778706380513,40.9,79588.78,0.0,-0.97303,2e-05,4.82165]
[1778706385548,40.9,79589.99,0.0,-0.97299,2e-05,4.8272]
[1778706397633,40.91,79591.75,0.0,-0.97294,2e-05,4.8346]
[1778706400655,40.92,79574.55,0.0,-0.97327,2e-05,4.78427]
[1778706401663,40.92,79579.93,0.0,-0.97316,2e-05,4.80076]
[1778706402669,40.92,79580.08,0.0,-0.97316,2e-05,4.80163]
[1778706407705,40.92,79581.32,0.0,-0.97312,2e-05,4.80749]
[1778706412764,40.93,79582.29,0.0,-0.97308,2e-05,4.81256]
[1778706417799,40.93,79584.76,0.0,-0.97302,2e-05,4.82215]
[1778706420821,40.94,79577.76,0.0,-0.97315,2e-05,4.80253]
[1778706421827,40.94,79578.75,0.0,-0.97313,2e-05,4.80595]
[1778706427869,40.94,79580.73,0.0,-0.97307,2e-05,4.81464]
[1778706430898,40.95,79562.81,0.0,-0.97341,2e-05,4.76268]
[1778706431906,40.95,79548.37,0.0,-0.97369,2e-05,4.72054]
[1778706432912,40.95,79547.6,0.0,-0.9737,2e-05,4.71889]
[1778706439966,40.96,79550.24,0.0,-0.97362,2e-05,4.73084]
[1778706445002,40.97,79547.5,0.0,-0.97365,2e-05,4.72563]
[1778706452048,40.97,79544.12,0.0,-0.9737,2e-05,4.71735]
[1778706458090,40.98,79539.35,0.0,-0.97377,2e-05,4.70665]
[1778706463126,40.99,79543.56,0.0,-0.97367,2e-05,4.72177]
[1778706465140,40.99,79535.57,0.0,-0.97382,2e-05,4.69935]
[1778706466147,40.99,79532.83,0.0,-0.97387,2e-05,4.69189]
[1778706472188,41.0,79528.7,0.0,-0.97392,2e-05,4.6833]
[1778706477223,41.01,79528.09,0.0,-0.97391,2e-05,4.68443]
[1778706482258,41.01,79518.7,0.0,-0.97407,2e-05,4.65991]
[1778706483267,41.01,79517.84,0.0,-0.97409,2e-05,4.65802]
[1778706487307,41.02,79512.56,0.0,-0.97417,2e-05,4.64513]
[1778706489412,41.02,79497.85,0.0,-0.97444,2e-05,4.60378]
[1778706490320,41.02,79497.85,0.0,-0.97443,2e-05,4.60446]
[1778706491334,41.03,79495.35,0.0,-0.97448,2e-05,4.59795]
[1778706495358,41.03,79490.72,0.0,-0.97454,2e-05,4.58751]
[1778706497373,41.04,79484.33,0.0,-0.97465,2e-05,4.57061]
[1778706501404,41.04,79489.47,0.0,-0.97454,2e-05,4.58841]
[1778706502408,41.04,79489.81,0.0,-0.97453,2e-05,4.59011]
[1778706507443,41.05,79491.38,0.0,-0.97447,2e-05,4.59891]
[1778706513485,41.06,79495.3,0.0,-0.97438,2e-05,4.61218]
[1778706518523,41.07,79498.25,0.0,-0.9743,2e-05,4.62413]
[1778706519623,41.07,79489.21,0.0,-0.97447,2e-05,4.59868]
[1778706522551,41.08,79481.82,0.0,-0.97459,2e-05,4.57954]
[1778706527586,41.09,79482.74,0.0,-0.97455,2e-05,4.58589]
[1778706532624,41.1,79480.97,0.0,-0.97456,2e-05,4.58448]
[1778706533630,41.1,79474.64,0.0,-0.97467,2e-05,4.56704]
[1778706534638,41.1,79472.33,0.0,-0.97471,2e-05,4.56119]
[1778706538666,41.11,79470.34,0.0,-0.97472,2e-05,4.55861]
[1778706543703,41.12,79471.46,0.0,-0.97468,2e-05,4.56571]
[1778706546723,41.12,79465.27,0.0,-0.97478,2e-05,4.55031]
[1778706551760,41.13,79460.32,0.0,-0.97484,2e-05,4.54016]
[1778706553775,41.13,79452.3,0.0,-0.97498,2e-05,4.51895]
[1778706558810,41.14,79448.0,0.0,-0.97503,2e-05,4.5109]
[1778706561845,41.15,79429.53,0.0,-0.97535,2e-05,4.46117]
[1778706562844,41.15,79417.5,0.0,-0.97557,2e-05,4.42739]
[1778706563849,41.15,79426.38,0.0,-0.9754,2e-05,4.45321]
[1778706564855,41.16,79435.34,0.0,-0.97523,2e-05,4.48034]
[1778706565858,41.16,79441.78,0.0,-0.97511,2e-05,4.49942]
[1778706566866,41.16,79441.05,0.0,-0.97511,2e-05,4.49819]
[1778706568879,41.16,79446.34,0.0,-0.97501,2e-05,4.51484]
[1778706571900,41.17,79455.34,0.0,-0.97484,2e-05,4.54059]
[1778706572907,41.17,79455.71,0.0,-0.97482,2e-05,4.5424]
[1778706577942,41.18,79455.53,0.0,-0.9748,2e-05,4.54568]
[1778706583984,41.19,79457.43,0.0,-0.97474,2e-05,4.55572]
[1778706590116,41.2,79459.89,0.0,-0.97467,2e-05,4.56657]
[1778706596070,41.21,79460.98,0.0,-0.97461,2e-05,4.57435]
[1778706601105,41.22,79461.64,0.0,-0.97458,2e-05,4.58013]
[1778706606140,41.23,79462.7,0.0,-0.97453,2e-05,4.58705]
[1778706611175,41.24,79463.64,0.0,-0.97449,2e-05,4.59361]
[1778706616222,41.25,79461.79,0.0,-0.9745,2e-05,4.59215]
[1778706617229,41.25,79452.53,0.0,-0.97466,2e-05,4.56641]
[1778706618237,41.25,79442.04,0.0,-0.97485,2e-05,4.53732]
[1778706619244,41.25,79434.2,0.0,-0.97499,2e-05,4.51592]
[1778706620252,41.25,79430.39,0.0,-0.97505,2e-05,4.50603]
[1778706625285,41.26,79425.59,0.0,-0.97511,2e-05,4.49694]
[1778706626293,41.27,79425.34,0.0,-0.97511,2e-05,4.49714]
[1778706631327,41.28,79426.33,0.0,-0.97508,2e-05,4.50219]
[1778706633343,41.28,79423.94,0.0,-0.97511,2e-05,4.49644]
[1778706638376,41.29,79417.07,0.0,-0.97521,2e-05,4.48166]
[1778706639383,41.29,79413.73,0.0,-0.97526,2e-05,4.47321]
[1778706640467,41.29,79407.22,0.0,-0.97537,2e-05,4.45588]
[1778706642405,41.3,79405.19,0.0,-0.9754,2e-05,4.45213]
[1778706646432,41.31,79389.63,0.0,-0.97565,2e-05,4.4126]
[1778706647439,41.31,79387.44,0.0,-0.97568,2e-05,4.40754]
[1778706652475,41.34,79396.91,0.0,-0.97542,2e-05,4.44824]
[1778706653481,41.35,79398.11,0.0,-0.97539,2e-05,4.45254]
[1778706656502,41.35,79387.07,0.0,-0.97557,2e-05,4.42448]
[1778706657514,41.35,79380.33,0.0,-0.97569,2e-05,4.40669]
[1778706658516,41.36,79380.5,0.0,-0.97568,2e-05,4.40816]
[1778706663551,41.37,79381.91,0.0,-0.97562,2e-05,4.41698]
[1778706664558,41.37,79387.48,0.0,-0.97551,2e-05,4.43345]
[1778706665565,41.37,79388.62,0.0,-0.97549,2e-05,4.43756]
[1778706667581,41.38,79361.8,0.0,-0.97595,2e-05,4.36601]
[1778706668587,41.38,79355.03,0.0,-0.97607,2e-05,4.34737]
[1778706669595,41.38,79351.04,0.0,-0.97613,2e-05,4.33747]
[1778706670601,41.39,79356.72,0.0,-0.97602,2e-05,4.35415]
[1778706671609,41.39,79357.76,0.0,-0.976,2e-05,4.35805]
[1778706676645,41.42,79358.74,0.0,-0.97589,2e-05,4.37496]
[1778706680758,41.54,79347.68,0.0,-0.97577,2e-05,4.39251]
[1778706686713,41.57,79347.86,0.0,-0.97568,2e-05,4.4061]
[1778706688727,41.57,79340.95,0.0,-0.97579,2e-05,4.38885]
[1778706689735,41.57,79332.45,0.0,-0.97593,2e-05,4.36638]
[1778706690833,41.6,79361.53,0.0,-0.97535,2e-05,4.45757]
[1778706691750,41.6,79361.65,0.0,-0.97535,2e-05,4.4566]
[1778706692756,41.6,79367.02,0.0,-0.97525,2e-05,4.47241]
[1778706693769,41.61,79367.73,0.0,-0.97523,2e-05,4.47521]
[1778706694772,41.61,79373.12,0.0,-0.97513,2e-05,4.49029]
[1778706695786,41.61,79386.39,0.0,-0.97488,2e-05,4.52918]
[1778706696789,41.61,79390.65,0.0,-0.9748,2e-05,4.54193]
[1778706697791,41.61,79396.6,0.0,-0.97468,2e-05,4.55947]
[1778706698802,41.61,79398.97,0.0,-0.97463,2e-05,4.56686]
[1778706700903,41.62,79409.79,0.0,-0.97443,2e-05,4.59894]
[1778706702829,41.62,79410.62,0.0,-0.9744,2e-05,4.60257]
[1778706704841,41.62,79418.52,0.0,-0.97425,2e-05,4.62636]
[1778706708868,41.63,79408.61,0.0,-0.97441,2e-05,4.60045]
[1778706709876,41.63,79413.85,0.0,-0.97431,2e-05,4.61603]
[1778706711889,41.63,79413.23,0.0,-0.97432,2e-05,4.61549]
[1778706716925,41.64,79412.89,0.0,-0.9743,2e-05,4.6176]
[1778706721960,41.65,79411.99,0.0,-0.9743,2e-05,4.61814]
[1778706726995,41.65,79412.17,0.0,-0.97427,2e-05,4.62176]
[1778706732030,41.66,79411.16,0.0,-0.97427,2e-05,4.62199]
[1778706737065,41.67,79410.35,0.0,-0.97427,2e-05,4.6228]
[1778706742100,41.68,79409.89,0.0,-0.97425,2e-05,4.6246]
[1778706747135,41.68,79409.88,0.0,-0.97423,2e-05,4.62767]
[1778706750162,41.69,79416.56,0.0,-0.97409,2e-05,4.64921]
[1778706752173,41.69,79421.76,0.0,-0.974,2e-05,4.66242]
[1778706754187,41.69,79427.63,0.0,-0.97389,2e-05,4.68043]
[1778706756201,41.7,79430.37,0.0,-0.97383,2e-05,4.68939]
[1778706761337,41.7,79418.38,0.0,-0.97404,2e-05,4.65745]
[1778706763250,41.7,79411.03,0.0,-0.97417,2e-05,4.63747]
[1778706764257,41.71,79410.69,0.0,-0.97417,2e-05,4.6371]
[1778706769291,41.71,79411.44,0.0,-0.97413,2e-05,4.64226]
[1778706772313,41.72,79413.67,0.0,-0.97408,2e-05,4.65039]
[1778706776341,41.72,79413.51,0.0,-0.97407,2e-05,4.65221]
[1778706782383,41.73,79414.7,0.0,-0.97402,2e-05,4.65895]
[1778706787418,41.74,79417.7,0.0,-0.97395,2e-05,4.67025]
[1778706791446,41.74,79411.45,0.0,-0.97405,2e-05,4.65438]
[1778706792453,41.74,79410.36,0.0,-0.97407,2e-05,4.65179]
[1778706797487,41.75,79409.83,0.0,-0.97406,2e-05,4.653]
[1778706802523,41.75,79409.51,0.0,-0.97405,2e-05,4.65478]
[1778706807558,41.76,79409.42,0.0,-0.97403,2e-05,4.65718]
[1778706812593,41.77,79407.93,0.0,-0.97406,2e-05,4.65326]
[1778706816620,41.77,79402.64,0.0,-0.97414,2e-05,4.64025]
[1778706821756,41.78,79403.88,0.0,-0.9741,2e-05,4.64645]
[1778706827699,41.78,79411.09,0.0,-0.97395,2e-05,4.67019]
[1778706828706,41.79,79421.57,0.0,-0.97374,2e-05,4.70082]
[1778706829713,41.79,79420.79,0.0,-0.97376,2e-05,4.69899]
[1778706834747,41.79,79422.8,0.0,-0.9737,2e-05,4.70688]
[1778706840789,41.8,79421.79,0.0,-0.97371,2e-05,4.70641]
[1778706841898,41.8,79412.77,0.0,-0.97387,2e-05,4.68124]
[1778706845824,41.8,79411.87,0.0,-0.97388,2e-05,4.67999]
[1778706851967,41.81,79407.94,0.0,-0.97393,2e-05,4.67192]
[1778706857911,41.82,79406.97,0.0,-0.97393,2e-05,4.67187]
[1778706862943,41.82,79411.67,0.0,-0.97383,2e-05,4.6876]
[1778706867979,41.83,79411.04,0.0,-0.97383,2e-05,4.68792]
[1778706873014,41.83,79414.5,0.0,-0.97376,2e-05,4.6977]
[1778706878050,41.84,79412.61,0.0,-0.97378,2e-05,4.69439]
[1778706884091,41.84,79411.76,0.0,-0.97378,2e-05,4.69457]
[1778706889126,41.85,79410.15,0.0,-0.97379,2e-05,4.69216]
[1778706894161,41.85,79410.38,0.0,-0.97378,2e-05,4.6951]
[1778706899197,41.86,79409.94,0.0,-0.97377,2e-05,4.6961]
[1778706901210,41.86,79417.78,0.0,-0.97361,2e-05,4.71959]
[1778706902324,41.86,79409.07,0.0,-0.97378,2e-05,4.6949]
[1778706904233,41.86,79409.5,0.0,-0.97376,2e-05,4.69702]
[1778706910275,41.87,79408.1,0.0,-0.97377,2e-05,4.69572]
[1778706917322,41.88,79403.86,0.0,-0.97383,2e-05,4.68671]
[1778706922465,41.88,79405.38,0.0,-0.97379,2e-05,4.69327]
[1778706928401,41.89,79406.04,0.0,-0.97376,2e-05,4.69767]
[1778706933436,41.89,79408.29,0.0,-0.97371,2e-05,4.70386]
[1778706939480,41.9,79411.16,0.0,-0.97364,2e-05,4.71446]
[1778706944516,41.9,79412.68,0.0,-0.9736,2e-05,4.7207]
[1778706946530,41.9,79403.32,0.0,-0.97377,2e-05,4.69447]
[1778706947536,41.9,79401.63,0.0,-0.9738,2e-05,4.69003]
[1778706948543,41.91,79393.69,0.0,-0.97395,2e-05,4.66768]
[1778706949550,41.91,79391.16,0.0,-0.97399,2e-05,4.6609]
[1778706954585,41.91,79390.02,0.0,-0.974,2e-05,4.65999]
[1778706957607,41.92,79398.98,0.0,-0.97382,2e-05,4.68705]
[1778706959621,41.92,79403.81,0.0,-0.97373,2e-05,4.70179]
[1778706964657,41.92,79408.63,0.0,-0.97362,2e-05,4.71775]
[1778706965664,41.92,79415.91,0.0,-0.97348,2e-05,4.73919]
[1778706966675,41.92,79415.38,0.0,-0.97349,2e-05,4.73803]
[1778706967682,41.92,79407.23,0.0,-0.97364,2e-05,4.71487]
[1778706968689,41.93,79404.81,0.0,-0.97368,2e-05,4.70831]
[1778706975739,41.93,79406.59,0.0,-0.97363,2e-05,4.71643]
[1778706980775,41.94,79405.29,0.0,-0.97364,2e-05,4.71485]
[1778706985809,41.94,79404.32,0.0,-0.97364,2e-05,4.71428]
[1778706989838,41.95,79398.55,0.0,-0.97374,2e-05,4.69946]
[1778706992955,41.95,79397.81,0.0,-0.97376,2e-05,4.69645]
[1778706998899,41.96,79398.56,0.0,-0.97372,2e-05,4.70138]
[1778707003935,41.96,79399.13,0.0,-0.9737,2e-05,4.70528]
[1778707008970,41.97,79397.82,0.0,-0.97371,2e-05,4.70371]
[1778707014005,41.97,79397.71,0.0,-0.97369,2e-05,4.70555]
[1778707019040,41.98,79400.27,0.0,-0.97363,2e-05,4.71502]
[1778707021054,41.98,79403.43,0.0,-0.97357,2e-05,4.72491]
[1778707023165,41.98,79397.54,0.0,-0.97367,2e-05,4.7091]
[1778707025081,41.98,79397.78,0.0,-0.97366,2e-05,4.71061]
[1778707030117,41.99,79389.48,0.0,-0.9738,2e-05,4.68884]
[1778707032132,41.99,79385.15,0.0,-0.97388,2e-05,4.67732]
[1778707037167,42.0,79382.51,0.0,-0.97391,2e-05,4.67206]
[1778707042205,42.0,79386.06,0.0,-0.97383,2e-05,4.68447]
[1778707048244,42.01,79384.28,0.0,-0.97385,2e-05,4.68201]
[1778707053279,42.01,79384.16,0.0,-0.97385,2e-05,4.68164]
[1778707058315,42.02,79387.12,0.0,-0.97377,2e-05,4.69241]
[1778707060329,42.02,79398.26,0.0,-0.97356,2e-05,4.72531]
[1778707061336,42.02,79401.25,0.0,-0.9735,2e-05,4.73433]
[1778707066372,42.03,79399.42,0.0,-0.97352,2e-05,4.73096]
[1778707069392,42.03,79389.13,0.0,-0.97371,2e-05,4.70249]
[1778707070399,42.03,79385.9,0.0,-0.97377,2e-05,4.69364]
[1778707075434,42.03,79387.72,0.0,-0.97372,2e-05,4.70101]
[1778707080470,42.04,79383.49,0.0,-0.97378,2e-05,4.69101]
[1778707083587,42.04,79391.94,0.0,-0.97361,2e-05,4.71659]
[1778707084498,42.04,79391.94,0.0,-0.97361,2e-05,4.717]
[1778707089545,42.05,79393.57,0.0,-0.97357,2e-05,4.72366]
[1778707094579,42.05,79393.8,0.0,-0.97355,2e-05,4.72628]
[1778707100624,42.06,79391.78,0.0,-0.97357,2e-05,4.72283]
[1778707105662,42.06,79395.06,0.0,-0.9735,2e-05,4.73426]
[1778707110695,42.07,79395.0,0.0,-0.97349,2e-05,4.73601]
[1778707115731,42.07,79395.09,0.0,-0.97348,2e-05,4.73588]
[1778707120765,42.08,79394.83,0.0,-0.97348,2e-05,4.73706]
[1778707125800,42.08,79397.29,0.0,-0.97342,2e-05,4.74604]
[1778707130836,42.08,79396.89,0.0,-0.97341,2e-05,4.74672]
[1778707135871,42.09,79396.24,0.0,-0.97341,2e-05,4.74668]
[1778707142919,42.09,79397.34,0.0,-0.97337,2e-05,4.75236]
[1778707147953,42.1,79397.05,0.0,-0.97337,2e-05,4.75328]
[1778707151982,42.1,79386.11,0.0,-0.97357,2e-05,4.72318]
[1778707152989,42.1,79384.32,0.0,-0.9736,2e-05,4.71844]
[1778707157023,42.11,79379.49,0.0,-0.97368,2e-05,4.70623]
[1778707163065,42.11,79383.09,0.0,-0.97359,2e-05,4.71902]
[1778707168100,42.12,79383.1,0.0,-0.97358,2e-05,4.72105]
[1778707170114,42.12,79389.95,0.0,-0.97344,2e-05,4.74155]
[1778707171121,42.12,79397.12,0.0,-0.97332,2e-05,4.7603]
[1778707172128,42.12,79396.15,0.0,-0.97333,2e-05,4.75781]
[1778707179177,42.13,79399.57,0.0,-0.97325,2e-05,4.76987]
[1778707184290,42.13,79400.39,0.0,-0.97323,2e-05,4.77403]
[1778707193275,42.14,79401.15,0.0,-0.97319,2e-05,4.77886]
[1778707198313,42.14,79403.51,0.0,-0.97314,2e-05,4.78714]
[1778707203347,42.14,79405.3,0.0,-0.9731,2e-05,4.79374]
[1778707208383,42.14,79412.39,0.0,-0.97295,2e-05,4.81565]
[1778707212412,42.15,79406.3,0.0,-0.97306,2e-05,4.79888]
[1778707219461,42.15,79405.88,0.0,-0.97306,2e-05,4.79951]
[1778707224571,42.15,79403.56,0.0,-0.97309,2e-05,4.79408]
[1778707234641,42.16,79404.45,0.0,-0.97307,2e-05,4.79694]
[1778707240611,42.16,79402.87,0.0,-0.97309,2e-05,4.79387]
[1778707247657,42.17,79401.39,0.0,-0.97311,2e-05,4.79038]
[1778707252695,42.17,79401.65,0.0,-0.9731,2e-05,4.79241]
[1778707260750,42.17,79402.07,0.0,-0.97308,2e-05,4.79563]
[1778707264778,42.18,79392.46,0.0,-0.97326,2e-05,4.76879]
[1778707265788,42.18,79391.87,0.0,-0.97326,2e-05,4.76738]
[1778707270819,42.18,79388.02,0.0,-0.97333,2e-05,4.75773]
[1778707275855,42.18,79386.86,0.0,-0.97334,2e-05,4.75584]
[1778707280891,42.19,79390.11,0.0,-0.97327,2e-05,4.7666]
[1778707282909,42.19,79392.08,0.0,-0.97323,2e-05,4.77279]
[1778707287943,42.19,79396.95,0.0,-0.97313,2e-05,4.78809]
[1778707292977,42.19,79396.46,0.0,-0.97314,2e-05,4.78559]
[1778707298014,42.2,79393.86,0.0,-0.97318,2e-05,4.77943]
[1778707302040,42.2,79388.81,0.0,-0.97327,2e-05,4.76588]
[1778707303047,42.2,79385.35,0.0,-0.97333,2e-05,4.75618]
[1778707308083,42.2,79386.61,0.0,-0.9733,2e-05,4.76121]
[1778707314126,42.21,79384.16,0.0,-0.97334,2e-05,4.75572]
[1778707319160,42.21,79380.29,0.0,-0.9734,2e-05,4.74585]
[1778707325279,42.21,79378.83,0.0,-0.97342,2e-05,4.74314]
[1778707330237,42.22,79384.81,0.0,-0.9733,2e-05,4.76153]
[1778707335349,42.22,79387.31,0.0,-0.97324,2e-05,4.76977]
[1778707341314,42.22,79391.13,0.0,-0.97316,2e-05,4.78203]
[1778707344339,42.22,79396.61,0.0,-0.97305,2e-05,4.7985]
[1778707345419,42.22,79403.62,0.0,-0.97292,2e-05,4.81922]
[1778707351385,42.22,79405.68,0.0,-0.97289,2e-05,4.82366]
[1778707355489,42.23,79402.83,0.0,-0.97293,2e-05,4.81623]
[1778707361455,42.23,79410.9,0.0,-0.97277,2e-05,4.84089]
[1778707366490,42.23,79415.14,0.0,-0.97268,2e-05,4.8542]
[1778707371525,42.23,79418.9,0.0,-0.9726,2e-05,4.86616]
[1778707376560,42.24,79420.13,0.0,-0.97257,2e-05,4.87074]
[1778707381595,42.24,79423.08,0.0,-0.97251,2e-05,4.88039]
[1778707386630,42.24,79421.33,0.0,-0.97254,2e-05,4.8763]
[1778707391666,42.24,79423.45,0.0,-0.97249,2e-05,4.88363]
[1778707396701,42.25,79423.66,0.0,-0.97248,2e-05,4.88536]
[1778707401736,42.25,79426.28,0.0,-0.97242,2e-05,4.89419]
[1778707407779,42.25,79426.84,0.0,-0.9724,2e-05,4.89716]
[1778707412814,42.25,79425.83,0.0,-0.97242,2e-05,4.89295]
[1778707417849,42.26,79422.5,0.0,-0.97248,2e-05,4.88427]
[1778707422885,42.26,79419.95,0.0,-0.97252,2e-05,4.87789]
[1778707427921,42.26,79421.06,0.0,-0.97249,2e-05,4.88223]
[1778707432955,42.26,79421.61,0.0,-0.97248,2e-05,4.8849]
[1778707434971,42.26,79415.3,0.0,-0.97259,2e-05,4.86684]
[1778707440009,42.27,79413.37,0.0,-0.97262,2e-05,4.86238]
[1778707445040,42.27,79407.07,0.0,-0.97274,2e-05,4.8451]
[1778707448062,42.27,79401.12,0.0,-0.97285,2e-05,4.82848]
[1778707452090,42.27,79396.01,0.0,-0.97294,2e-05,4.8146]
[1778707457125,42.28,79391.77,0.0,-0.97301,2e-05,4.80347]
[1778707462160,42.28,79387.42,0.0,-0.97309,2e-05,4.79197]
[1778707467197,42.28,79384.57,0.0,-0.97314,2e-05,4.78479]
[1778707472230,42.28,79382.8,0.0,-0.97317,2e-05,4.77836]
[1778707477266,42.29,79380.62,0.0,-0.97321,2e-05,4.77303]
[1778707483309,42.29,79378.69,0.0,-0.97324,2e-05,4.76858]
[1778707486330,42.29,79373.11,0.0,-0.97334,2e-05,4.75306]
[1778707495392,42.29,79371.11,0.0,-0.97337,2e-05,4.74906]
[1778707500430,42.3,79373.4,0.0,-0.97332,2e-05,4.75657]
[1778707503450,42.3,79366.84,0.0,-0.97344,2e-05,4.73822]
[1778707504457,42.3,79364.46,0.0,-0.97348,2e-05,4.73159]
[1778707508485,42.3,79371.74,0.0,-0.97334,2e-05,4.75337]
[1778707509492,42.3,79371.85,0.0,-0.97333,2e-05,4.75386]
[1778707512513,42.3,79379.03,0.0,-0.97319,2e-05,4.7751]
[1778707513521,42.3,79381.93,0.0,-0.97314,2e-05,4.78363]
[1778707519562,42.3,79386.77,0.0,-0.97304,2e-05,4.79843]
[1778707523593,42.31,79397.23,0.0,-0.97284,2e-05,4.82947]
[1778707528625,42.31,79400.76,0.0,-0.97276,2e-05,4.84033]
[1778707533660,42.31,79403.42,0.0,-0.97272,2e-05,4.84634]
[1778707538695,42.31,79403.68,0.0,-0.97271,2e-05,4.84769]
[1778707543730,42.31,79403.78,0.0,-0.97271,2e-05,4.84856]
[1778707550779,42.31,79401.73,0.0,-0.97274,2e-05,4.84348]
[1778707555814,42.31,79400.72,0.0,-0.97275,2e-05,4.84126]
[1778707556893,42.32,79405.75,0.0,-0.97266,2e-05,4.85608]
[1778707562863,42.32,79407.65,0.0,-0.97261,2e-05,4.86243]
[1778707567898,42.32,79409.71,0.0,-0.97257,2e-05,4.86914]
[1778707572939,42.32,79410.76,0.0,-0.97255,2e-05,4.87293]
[1778707577973,42.32,79411.88,0.0,-0.97252,2e-05,4.87695]
[1778707583009,42.32,79412.86,0.0,-0.97249,2e-05,4.88059]
[1778707587036,42.33,79421.29,0.0,-0.97233,2e-05,4.90596]
[1778707588043,42.33,79422.48,0.0,-0.9723,2e-05,4.90958]
[1778707593078,42.33,79425.59,0.0,-0.97225,2e-05,4.91691]
[1778707597175,42.33,79428.06,0.0,-0.9722,2e-05,4.92449]
[1778707604155,42.33,79428.24,0.0,-0.97219,2e-05,4.92547]
[1778707609191,42.33,79426.91,0.0,-0.97222,2e-05,4.92184]
[1778707617314,42.33,79431.2,0.0,-0.97213,2e-05,4.93492]
[1778707623288,42.33,79431.76,0.0,-0.97212,2e-05,4.93682]
[1778707625302,42.33,79425.92,0.0,-0.97223,2e-05,4.91968]
[1778707630336,42.33,79424.34,0.0,-0.97226,2e-05,4.91539]
[1778707635373,42.33,79423.51,0.0,-0.97227,2e-05,4.91328]
[1778707640408,42.33,79427.17,0.0,-0.9722,2e-05,4.92433]
[1778707645443,42.33,79428.45,0.0,-0.97217,2e-05,4.92833]
[1778707650479,42.33,79425.31,0.0,-0.97223,2e-05,4.91929]
[1778707655516,42.33,79420.88,0.0,-0.97233,2e-05,4.90413]
[1778707660550,42.34,79411.01,0.0,-0.97252,2e-05,4.87541]
[1778707661557,42.34,79406.49,0.0,-0.97261,2e-05,4.86228]
[1778707662565,42.34,79405.8,0.0,-0.97262,2e-05,4.86037]
[1778707664578,42.34,79398.65,0.0,-0.97276,2e-05,4.83976]
[1778707666592,42.34,79395.63,0.0,-0.97281,2e-05,4.83128]
[1778707671628,42.34,79393.93,0.0,-0.97284,2e-05,4.82715]
[1778707677741,42.34,79390.05,0.0,-0.97291,2e-05,4.81705]
[1778707683725,42.34,79387.12,0.0,-0.97296,2e-05,4.80941]
[1778707688760,42.35,79385.0,0.0,-0.97299,2e-05,4.80414]
[1778707693795,42.35,79383.6,0.0,-0.97301,2e-05,4.80115]
[1778707700847,42.35,79382.78,0.0,-0.97302,2e-05,4.80005]
[1778707706947,42.35,79378.41,0.0,-0.97309,2e-05,4.78858]
[1778707712931,42.36,79378.11,0.0,-0.9731,2e-05,4.78657]
[1778707721994,42.36,79377.94,0.0,-0.9731,2e-05,4.78784]
[1778707727030,42.36,79377.22,0.0,-0.9731,2e-05,4.78673]
[1778707732065,42.37,79377.45,0.0,-0.97309,2e-05,4.78837]
[1778707737158,42.37,79375.93,0.0,-0.97311,2e-05,4.78496]
[1778707743142,42.37,79378.76,0.0,-0.97305,2e-05,4.79432]
[1778707748177,42.37,79379.67,0.0,-0.97303,2e-05,4.79798]
[1778707754219,42.38,79383.15,0.0,-0.97295,2e-05,4.80936]
[1778707756233,42.38,79391.38,0.0,-0.97279,2e-05,4.83369]
[1778707757298,42.38,79394.99,0.0,-0.97272,2e-05,4.84438]
[1778707761268,42.38,79399.42,0.0,-0.97263,2e-05,4.85795]
[1778707766303,42.38,79400.48,0.0,-0.97261,2e-05,4.86176]
[1778707771339,42.38,79401.28,0.0,-0.9726,2e-05,4.86249]
[1778707776374,42.38,79405.02,0.0,-0.97252,2e-05,4.87416]
[1778707781410,42.39,79405.08,0.0,-0.97252,2e-05,4.87503]
[1778707787508,42.39,79404.63,0.0,-0.97252,2e-05,4.87457]
[1778707793493,42.39,79405.36,0.0,-0.9725,2e-05,4.87753]
[1778707798528,42.39,79405.04,0.0,-0.9725,2e-05,4.87722]
[1778707803562,42.39,79404.82,0.0,-0.9725,2e-05,4.87718]
[1778707808599,42.39,79405.51,0.0,-0.97248,2e-05,4.87983]
[1778707817661,42.4,79405.05,0.0,-0.97248,2e-05,4.87965]
[1778707823707,42.4,79404.93,0.0,-0.97248,2e-05,4.88012]
[1778707828738,42.4,79405.28,0.0,-0.97247,2e-05,4.88183]
[1778707833773,42.4,79406.99,0.0,-0.97244,2e-05,4.88519]
[1778707838808,42.4,79407.96,0.0,-0.97242,2e-05,4.88867]
[1778707843843,42.4,79408.23,0.0,-0.97241,2e-05,4.89005]
[1778707848878,42.41,79410.52,0.0,-0.97236,2e-05,4.89733]
[1778707853913,42.41,79409.66,0.0,-0.97238,2e-05,4.89531]
[1778707856935,42.41,79418.07,0.0,-0.97221,2e-05,4.92032]
[1778707857998,42.41,79418.45,0.0,-0.9722,2e-05,4.92157]
[1778707863984,42.41,79421.24,0.0,-0.97215,2e-05,4.93005]
[1778707869025,42.41,79423.8,0.0,-0.9721,2e-05,4.93769]
[1778707876069,42.41,79425.56,0.0,-0.97206,2e-05,4.9429]
[1778707881104,42.41,79426.65,0.0,-0.97204,2e-05,4.94605]
[1778707886139,42.41,79427.96,0.0,-0.97201,2e-05,4.94981]
[1778707891173,42.41,79428.48,0.0,-0.97202,2e-05,4.94883]
[1778707896209,42.41,79428.94,0.0,-0.97201,2e-05,4.95003]
[1778707901245,42.41,79430.58,0.0,-0.97198,2e-05,4.95469]
[1778707906278,42.41,79428.22,0.0,-0.97203,2e-05,4.94749]
[1778707911314,42.41,79424.77,0.0,-0.9721,2e-05,4.93705]
[1778707916349,42.41,79421.73,0.0,-0.97216,2e-05,4.92782]
[1778707924405,42.4,79420.33,0.0,-0.97219,2e-05,4.92326]
[1778707929440,42.4,79415.96,0.0,-0.97228,2e-05,4.91011]
[1778707935486,42.4,79414.2,0.0,-0.97231,2e-05,4.90458]
[1778707940521,42.4,79419.69,0.0,-0.97221,2e-05,4.92036]
[1778707945556,42.4,79422.38,0.0,-0.97216,2e-05,4.92786]
[1778707950592,42.4,79423.59,0.0,-0.97214,2e-05,4.93103]
[1778707955627,42.4,79426.33,0.0,-0.9721,2e-05,4.93638]
[1778707961669,42.4,79430.76,0.0,-0.97201,2e-05,4.94901]
[1778707966705,42.4,79430.63,0.0,-0.97202,2e-05,4.94819]
[1778707971739,42.4,79429.2,0.0,-0.97205,2e-05,4.94356]
[1778707976774,42.4,79427.57,0.0,-0.97209,2e-05,4.93837]
[1778707981812,42.39,79427.08,0.0,-0.9721,2e-05,4.93655]
[1778707988913,42.39,79425.44,0.0,-0.97213,2e-05,4.93123]
[1778707994902,42.39,79425.24,0.0,-0.97214,2e-05,4.93026]
[1778707999937,42.39,79424.31,0.0,-0.97216,2e-05,4.9272]
[1778708007993,42.39,79423.85,0.0,-0.97217,2e-05,4.92538]
[1778708012022,42.39,79423.17,0.0,-0.9722,2e-05,4.92078]
[1778708019123,42.39,79423.25,0.0,-0.9722,2e-05,4.9206]
[1778708025117,42.39,79422.21,0.0,-0.97222,2e-05,4.91724]
[1778708028135,42.39,79416.56,0.0,-0.97233,2e-05,4.90048]
[1778708029142,42.39,79412.95,0.0,-0.9724,2e-05,4.88987]
[1778708034179,42.39,79412.49,0.0,-0.97241,2e-05,4.88851]
[1778708039213,42.39,79413.15,0.0,-0.9724,2e-05,4.89042]
[1778708044252,42.39,79414.49,0.0,-0.97238,2e-05,4.89429]
[1778708049285,42.39,79414.95,0.0,-0.97237,2e-05,4.89557]
[1778708054320,42.39,79410.95,0.0,-0.97244,2e-05,4.88384]
[1778708058349,42.39,79403.96,0.0,-0.97258,2e-05,4.86344]
[1778708059356,42.39,79400.17,0.0,-0.97265,2e-05,4.85242]
[1778708061375,42.39,79398.24,0.0,-0.97269,2e-05,4.84694]
[1778708066404,42.39,79397.27,0.0,-0.9727,2e-05,4.84458]
[1778708071440,42.39,79399.7,0.0,-0.97267,2e-05,4.84985]
[1778708076481,42.39,79397.62,0.0,-0.9727,2e-05,4.84439]
[1778708081510,42.39,79397.88,0.0,-0.97269,2e-05,4.84584]
[1778708083524,42.39,79404.02,0.0,-0.97257,2e-05,4.86401]
[1778708084532,42.39,79410.0,0.0,-0.97246,2e-05,4.88162]
[1778708086545,42.39,79413.99,0.0,-0.97238,2e-05,4.89347]
[1778708091581,42.4,79419.44,0.0,-0.97227,2e-05,4.90973]
[1778708096616,42.4,79424.94,0.0,-0.97216,2e-05,4.92612]
[1778708101651,42.4,79427.81,0.0,-0.9721,2e-05,4.93465]
[1778708102657,42.4,79441.01,0.0,-0.97184,2e-05,4.97372]
[1778708103665,42.4,79443.44,0.0,-0.9718,2e-05,4.98087]
[1778708105679,42.4,79446.15,0.0,-0.97174,2e-05,4.98875]
[1778708110715,42.39,79446.39,0.0,-0.97174,2e-05,4.98894]
[1778708115750,42.39,79447.39,0.0,-0.97173,2e-05,4.99133]
[1778708121792,42.39,79449.42,0.0,-0.97169,2e-05,4.99672]
[1778708126828,42.39,79450.76,0.0,-0.97167,2e-05,5.00014]
[1778708132869,42.39,79450.57,0.0,-0.97169,2e-05,4.99647]
[1778708137905,42.39,79448.29,0.0,-0.97174,2e-05,4.98915]
[1778708142938,42.39,79450.57,0.0,-0.9717,2e-05,4.99546]
[1778708147975,42.38,79452.61,0.0,-0.97166,2e-05,5.00109]
[1778708153009,42.38,79453.48,0.0,-0.97165,2e-05,5.00326]
[1778708158043,42.38,79455.4,0.0,-0.97161,2e-05,5.00858]
[1778708163079,42.38,79455.54,0.0,-0.97161,2e-05,5.00861]
[1778708168114,42.38,79456.65,0.0,-0.97159,2e-05,5.01157]
[1778708173150,42.38,79454.51,0.0,-0.97163,2e-05,5.00485]
[1778708178186,42.38,79449.7,0.0,-0.97173,2e-05,4.9903]
[1778708182211,42.38,79443.46,0.0,-0.97186,2e-05,4.97166]
[1778708187247,42.38,79438.77,0.0,-0.97195,2e-05,4.9577]
[1778708192282,42.38,79435.7,0.0,-0.97202,2e-05,4.9462]
[1778708197317,42.38,79433.82,0.0,-0.97206,2e-05,4.94063]
[1778708202352,42.38,79430.9,0.0,-0.97212,2e-05,4.93204]
[1778708207389,42.38,79434.32,0.0,-0.97205,2e-05,4.94216]
[1778708213429,42.38,79432.38,0.0,-0.97209,2e-05,4.93632]
[1778708218465,42.38,79433.52,0.0,-0.97207,2e-05,4.93956]
[1778708223499,42.38,79431.67,0.0,-0.9721,2e-05,4.9339]
[1778708228534,42.38,79435.07,0.0,-0.97204,2e-05,4.94374]
[1778708230608,42.38,79441.16,0.0,-0.97192,2e-05,4.96163]
[1778708236590,42.38,79445.65,0.0,-0.97183,2e-05,4.97448]
[1778708241629,42.38,79448.44,0.0,-0.97178,2e-05,4.98241]
[1778708247667,42.38,79450.93,0.0,-0.97174,2e-05,4.98938]
[1778708252702,42.37,79456.02,0.0,-0.97165,2e-05,5.00182]
[1778708257737,42.37,79457.26,0.0,-0.97163,2e-05,5.0051]
[1778708262771,42.37,79459.25,0.0,-0.97159,2e-05,5.01057]
[1778708264788,42.37,79464.86,0.0,-0.97148,2e-05,5.02713]
[1778708265794,42.37,79466.22,0.0,-0.97145,2e-05,5.03107]
[1778708270888,42.37,79468.46,0.0,-0.97141,2e-05,5.03707]
[1778708276871,42.37,79471.86,0.0,-0.97135,2e-05,5.0464]
[1778708280959,42.37,79461.84,0.0,-0.97156,2e-05,5.01575]
[1778708282914,42.37,79451.36,0.0,-0.97177,2e-05,4.98425]
[1778708283921,42.37,79451.98,0.0,-0.97175,2e-05,4.98605]
[1778708288956,42.37,79451.76,0.0,-0.97176,2e-05,4.98515]
[1778708293991,42.36,79451.82,0.0,-0.97176,2e-05,4.98508]
[1778708298019,42.36,79457.44,0.0,-0.97165,2e-05,5.0016]
[1778708303054,42.36,79461.03,0.0,-0.97158,2e-05,5.01194]
[1778708305068,42.36,79466.96,0.0,-0.97147,2e-05,5.02949]
[1778708311176,42.36,79467.42,0.0,-0.97147,2e-05,5.02772]
[1778708317153,42.36,79465.67,0.0,-0.97151,2e-05,5.02174]
[1778708322187,42.36,79461.58,0.0,-0.9716,2e-05,5.00894]
[1778708326215,42.36,79458.26,0.0,-0.97167,2e-05,4.99869]
[1778708331316,42.36,79457.45,0.0,-0.97169,2e-05,4.9959]
[1778708338299,42.36,79458.29,0.0,-0.97167,2e-05,4.99788]
[1778708343333,42.35,79460.06,0.0,-0.97164,2e-05,5.00273]
[1778708347362,42.35,79465.35,0.0,-0.97154,2e-05,5.01812]
[1778708352397,42.35,79465.77,0.0,-0.97153,2e-05,5.0187]
[1778708357433,42.35,79464.4,0.0,-0.97157,2e-05,5.01389]
[1778708362467,42.34,79463.0,0.0,-0.97163,2e-05,5.00523]
[1778708367504,42.33,79460.24,0.0,-0.97171,2e-05,4.99332]
[1778708372537,42.32,79460.79,0.0,-0.97173,2e-05,4.98896]
[1778708377572,42.32,79460.36,0.0,-0.97176,2e-05,4.98411]
[1778708382607,42.31,79459.78,0.0,-0.9718,2e-05,4.97884]
[1778708391736,42.29,79460.15,0.0,-0.97184,2e-05,4.97364]
[1778708397712,42.28,79459.11,0.0,-0.97188,2e-05,4.9664]
[1778708401742,42.28,79464.26,0.0,-0.9718,2e-05,4.97899]
[1778708403755,42.27,79465.85,0.0,-0.97178,2e-05,4.98232]
[1778708408790,42.27,79468.74,0.0,-0.97175,2e-05,4.98739]
[1778708413825,42.26,79466.93,0.0,-0.97181,2e-05,4.97851]
[1778708418860,42.25,79467.77,0.0,-0.97181,2e-05,4.97757]
[1778708423894,42.24,79469.13,0.0,-0.97181,2e-05,4.97821]
[1778708428930,42.23,79468.55,0.0,-0.97184,2e-05,4.97307]
[1778708433965,42.23,79466.54,0.0,-0.97192,2e-05,4.96134]
[1778708434972,42.23,79459.35,0.0,-0.97207,2e-05,4.93932]
[1778708435982,42.22,79460.9,0.0,-0.97204,2e-05,4.9433]
[1778708441014,42.22,79461.23,0.0,-0.97205,2e-05,4.94115]
[1778708448064,42.21,79461.82,0.0,-0.97207,2e-05,4.9386]
[1778708451086,42.2,79456.62,0.0,-0.97219,2e-05,4.92138]
[1778708456122,42.2,79452.89,0.0,-0.97228,2e-05,4.9075]
[1778708462234,42.19,79451.88,0.0,-0.97232,2e-05,4.90131]
[1778708466191,42.18,79448.13,0.0,-0.97241,2e-05,4.8882]
[1778708469212,42.18,79457.33,0.0,-0.97224,2e-05,4.91389]
[1778708470219,42.18,79461.14,0.0,-0.97217,2e-05,4.92464]
[1778708471227,42.18,79467.23,0.0,-0.97205,2e-05,4.94215]
[1778708472234,42.18,79469.67,0.0,-0.97201,2e-05,4.94883]
[1778708477267,42.17,79468.93,0.0,-0.97204,2e-05,4.9437]
[1778708482303,42.16,79468.38,0.0,-0.97207,2e-05,4.93917]
[1778708492370,42.15,79468.26,0.0,-0.97212,2e-05,4.93074]
[1778708496402,42.15,79471.62,0.0,-0.97207,2e-05,4.93842]
[1778708502443,42.14,79472.34,0.0,-0.97208,2e-05,4.937]
[1778708507480,42.13,79466.75,0.0,-0.97221,2e-05,4.91747]
[1778708512586,42.12,79465.47,0.0,-0.97226,2e-05,4.91086]
[1778708518563,42.12,79465.38,0.0,-0.97228,2e-05,4.90729]
[1778708523592,42.11,79465.48,0.0,-0.9723,2e-05,4.90486]
[1778708532726,42.1,79465.53,0.0,-0.97233,2e-05,4.89958]
[1778708539707,42.09,79465.07,0.0,-0.97237,2e-05,4.89441]
[1778708544740,42.08,79464.91,0.0,-0.97239,2e-05,4.89121]
[1778708550782,42.08,79465.03,0.0,-0.97241,2e-05,4.88832]
[1778708555818,42.07,79467.94,0.0,-0.97238,2e-05,4.89183]
[1778708560854,42.06,79467.31,0.0,-0.97242,2e-05,4.88724]
[1778708565888,42.06,79466.65,0.0,-0.97245,2e-05,4.88258]
[1778708570923,42.05,79466.19,0.0,-0.97247,2e-05,4.87854]
[1778708578979,42.04,79465.98,0.0,-0.97251,2e-05,4.87368]
[1778708584016,42.03,79464.9,0.0,-0.97255,2e-05,4.86788]
[1778708589049,42.03,79464.98,0.0,-0.97256,2e-05,4.86552]
[1778708594083,42.02,79465.1,0.0,-0.97258,2e-05,4.86329]
[1778708599119,42.02,79464.35,0.0,-0.97261,2e-05,4.85852]
[1778708604155,42.01,79464.59,0.0,-0.97262,2e-05,4.8567]
[1778708606168,42.01,79469.7,0.0,-0.97253,2e-05,4.87074]
[1778708611204,42.0,79470.31,0.0,-0.97255,2e-05,4.86756]
[1778708616287,42.0,79474.7,0.0,-0.97248,2e-05,4.87793]
[1778708621322,41.99,79478.83,0.0,-0.97241,2e-05,4.8876]
[1778708626357,41.99,79481.48,0.0,-0.97238,2e-05,4.89297]
[1778708631393,41.98,79481.77,0.0,-0.97239,2e-05,4.89144]
[1778708636427,41.97,79479.13,0.0,-0.97246,2e-05,4.88133]
[1778708639448,41.97,79473.16,0.0,-0.97258,2e-05,4.86231]
[1778708642469,41.97,79470.27,0.0,-0.97265,2e-05,4.8525]
[1778708648515,41.96,79470.59,0.0,-0.97266,2e-05,4.85088]
[1778708653549,41.96,79470.71,0.0,-0.97267,2e-05,4.84912]
[1778708658584,41.95,79470.86,0.0,-0.97268,2e-05,4.84745]
[1778708663621,41.95,79465.76,0.0,-0.9728,2e-05,4.83037]
[1778708669661,41.94,79465.53,0.0,-0.97282,2e-05,4.82742]
[1778708674696,41.94,79463.46,0.0,-0.97288,2e-05,4.81719]
[1778708679733,41.93,79462.75,0.0,-0.97291,2e-05,4.81344]
[1778708684767,41.93,79467.06,0.0,-0.97283,2e-05,4.82447]
[1778708689801,41.93,79467.8,0.0,-0.97283,2e-05,4.82471]
[1778708695845,41.92,79468.47,0.0,-0.97283,2e-05,4.82476]
[1778708700881,41.92,79469.75,0.0,-0.97282,2e-05,4.82695]
[1778708705916,41.91,79471.16,0.0,-0.9728,2e-05,4.82951]
[1778708711958,41.91,79475.48,0.0,-0.97273,2e-05,4.84023]
[1778708719007,41.9,79475.04,0.0,-0.97275,2e-05,4.8366]
[1778708724043,41.9,79474.71,0.0,-0.97277,2e-05,4.83398]
[1778708729078,41.9,79474.47,0.0,-0.97279,2e-05,4.83164]
[1778708734130,41.89,79474.37,0.0,-0.97281,2e-05,4.8274]
[1778708741164,41.89,79474.41,0.0,-0.97283,2e-05,4.8253]
[1778708743176,41.89,79467.78,0.0,-0.97296,2e-05,4.80522]
[1778708744183,41.89,79466.34,0.0,-0.97299,2e-05,4.80071]
[1778708748212,41.88,79462.23,0.0,-0.97308,2e-05,4.78764]
[1778708753247,41.88,79457.63,0.0,-0.97317,2e-05,4.77309]
[1778708755261,41.88,79448.63,0.0,-0.97335,2e-05,4.7465]
[1778708756270,41.88,79447.76,0.0,-0.97336,2e-05,4.74381]
[1778708761302,41.88,79444.17,0.0,-0.97344,2e-05,4.73264]
[1778708766337,41.88,79441.69,0.0,-0.97349,2e-05,4.72479]
[1778708771371,41.88,79441.52,0.0,-0.9735,2e-05,4.72367]
[1778708776418,41.87,79432.16,0.0,-0.97368,2e-05,4.69603]
[1778708777424,41.87,79403.16,0.0,-0.97422,2e-05,4.61289]
[1778708778429,41.87,79406.77,0.0,-0.97416,2e-05,4.62324]
[1778708782458,41.87,79409.98,0.0,-0.9741,2e-05,4.6316]
[1778708783464,41.87,79424.71,0.0,-0.97383,2e-05,4.67381]
[1778708784471,41.87,79426.46,0.0,-0.97379,2e-05,4.6788]
[1778708787492,41.87,79429.7,0.0,-0.97373,2e-05,4.68793]
[1778708792527,41.87,79432.16,0.0,-0.9737,2e-05,4.69235]
[1778708797562,41.87,79437.34,0.0,-0.97361,2e-05,4.70686]
[1778708802599,41.87,79439.62,0.0,-0.97357,2e-05,4.71298]
[1778708803605,41.87,79452.47,0.0,-0.97332,2e-05,4.75014]
[1778708804612,41.87,79454.17,0.0,-0.97329,2e-05,4.75493]
[1778708807641,41.87,79463.29,0.0,-0.97312,2e-05,4.78101]
[1778708808640,41.87,79464.09,0.0,-0.9731,2e-05,4.78313]
[1778708813675,41.86,79462.54,0.0,-0.97314,2e-05,4.77754]
[1778708818710,41.86,79460.75,0.0,-0.97318,2e-05,4.77125]
[1778708820724,41.86,79456.5,0.0,-0.97327,2e-05,4.75849]
[1778708822745,41.86,79448.55,0.0,-0.97342,2e-05,4.73504]
[1778708823745,41.86,79448.55,0.0,-0.97342,2e-05,4.7349]
[1778708826768,41.86,79442.93,0.0,-0.97353,2e-05,4.71822]
[1778708829787,41.86,79437.76,0.0,-0.97363,2e-05,4.70297]
[1778708834822,41.86,79439.04,0.0,-0.97361,2e-05,4.70624]
[1778708838852,41.86,79447.62,0.0,-0.97345,2e-05,4.73072]
[1778708839857,41.86,79448.24,0.0,-0.97344,2e-05,4.7324]
[1778708843886,41.85,79458.52,0.0,-0.97325,2e-05,4.76177]
[1778708844894,41.85,79464.88,0.0,-0.97312,2e-05,4.78014]
[1778708845901,41.85,79465.06,0.0,-0.97312,2e-05,4.78046]
[1778708852950,41.85,79470.05,0.0,-0.97305,2e-05,4.79098]
[1778708858992,41.85,79469.72,0.0,-0.97307,2e-05,4.78863]
[1778708864030,41.84,79472.02,0.0,-0.97303,2e-05,4.79415]
[1778708869063,41.84,79472.31,0.0,-0.97303,2e-05,4.79375]
[1778708874098,41.84,79471.47,0.0,-0.97306,2e-05,4.79004]
[1778708879135,41.84,79476.18,0.0,-0.97297,2e-05,4.80257]
[1778708883162,41.83,79483.43,0.0,-0.97284,2e-05,4.82274]
[1778708889204,41.83,79481.8,0.0,-0.97289,2e-05,4.81524]
[1778708895247,41.82,79480.52,0.0,-0.97293,2e-05,4.80964]
[1778708901287,41.82,79480.33,0.0,-0.97294,2e-05,4.80728]
[1778708906325,41.81,79479.56,0.0,-0.97297,2e-05,4.80354]
[1778708911358,41.81,79478.74,0.0,-0.97301,2e-05,4.79734]
[1778708916393,41.81,79477.31,0.0,-0.97305,2e-05,4.79092]
[1778708921428,41.79,79476.18,0.0,-0.97311,2e-05,4.78213]
[1778708926464,41.79,79481.67,0.0,-0.97301,2e-05,4.79691]
[1778708928477,41.79,79487.39,0.0,-0.9729,2e-05,4.81314]
[1778708933512,41.79,79488.19,0.0,-0.9729,2e-05,4.814]
[1778708939558,41.78,79489.71,0.0,-0.97288,2e-05,4.81671]
[1778708944590,41.78,79489.27,0.0,-0.9729,2e-05,4.81399]
[1778708949629,41.78,79490.55,0.0,-0.97288,2e-05,4.81637]
[1778708954665,41.77,79484.27,0.0,-0.97301,2e-05,4.7966]
[1778708959700,41.77,79482.92,0.0,-0.97305,2e-05,4.7915]
[1778708964734,41.77,79484.39,0.0,-0.97303,2e-05,4.79473]
[1778708969769,41.76,79483.81,0.0,-0.97305,2e-05,4.79197]
[1778708974804,41.75,79478.93,0.0,-0.97319,2e-05,4.77023]
[1778708975811,41.75,79472.42,0.0,-0.97332,2e-05,4.75023]
[1778708976818,41.75,79468.1,0.0,-0.97341,2e-05,4.73668]
[1778708980848,41.75,79462.88,0.0,-0.97351,2e-05,4.72103]
[1778708985892,41.75,79464.83,0.0,-0.97348,2e-05,4.72611]
[1778708992938,41.74,79465.59,0.0,-0.97347,2e-05,4.72746]
[1778708997973,41.74,79465.74,0.0,-0.97347,2e-05,4.7273]
[1778709003007,41.74,79467.06,0.0,-0.97345,2e-05,4.73053]
[1778709009052,41.73,79467.94,0.0,-0.97346,2e-05,4.72905]
[1778709015095,41.72,79468.98,0.0,-0.97346,2e-05,4.72888]
[1778709016103,41.72,79475.59,0.0,-0.97333,2e-05,4.74801]
[1778709017110,41.72,79478.02,0.0,-0.97329,2e-05,4.75495]
[1778709022147,41.72,79480.92,0.0,-0.97324,2e-05,4.76241]
[1778709027179,41.72,79481.75,0.0,-0.97323,2e-05,4.76393]
[1778709029199,41.72,79489.19,0.0,-0.97309,2e-05,4.78536]
[1778709030200,41.72,79489.37,0.0,-0.97309,2e-05,4.78567]
[1778709035236,41.72,79487.32,0.0,-0.97315,2e-05,4.77626]
[1778709040271,41.71,79486.53,0.0,-0.97317,2e-05,4.77293]
[1778709045306,41.71,79484.85,0.0,-0.97321,2e-05,4.767]
[1778709049334,41.71,79490.01,0.0,-0.97311,2e-05,4.78129]
[1778709054370,41.71,79489.37,0.0,-0.97313,2e-05,4.77826]
[1778709059405,41.7,79490.7,0.0,-0.97312,2e-05,4.78098]
[1778709064440,41.7,79489.78,0.0,-0.97314,2e-05,4.77707]
[1778709066454,41.7,79495.47,0.0,-0.97304,2e-05,4.79327]
[1778709071496,41.7,79495.39,0.0,-0.97305,2e-05,4.79174]
[1778709076545,41.69,79495.17,0.0,-0.97306,2e-05,4.78982]
[1778709079552,41.69,79487.35,0.0,-0.97321,2e-05,4.76618]
[1778709080560,41.69,79480.47,0.0,-0.97335,2e-05,4.74588]
[1778709081567,41.69,79482.16,0.0,-0.97332,2e-05,4.75066]
[1778709086601,41.69,79483.61,0.0,-0.97329,2e-05,4.75403]
[1778709091637,41.69,79488.66,0.0,-0.97322,2e-05,4.76551]
[1778709096671,41.68,79490.27,0.0,-0.97319,2e-05,4.76919]
[1778709101706,41.68,79491.13,0.0,-0.97318,2e-05,4.7706]
[1778709106741,41.68,79492.34,0.0,-0.97317,2e-05,4.77301]
[1778709111775,41.68,79493.41,0.0,-0.97315,2e-05,4.77504]
[1778709116830,41.67,79492.47,0.0,-0.97318,2e-05,4.77115]
[1778709121846,41.67,79490.85,0.0,-0.97322,2e-05,4.76522]
[1778709126882,41.67,79488.92,0.0,-0.97326,2e-05,4.75837]
[1778709131917,41.67,79487.09,0.0,-0.97331,2e-05,4.75185]
[1778709136952,41.66,79486.39,0.0,-0.97333,2e-05,4.74871]
[1778709141987,41.66,79487.59,0.0,-0.97331,2e-05,4.75114]
[1778709147022,41.66,79491.09,0.0,-0.97325,2e-05,4.76033]
[1778709152059,41.66,79491.11,0.0,-0.97327,2e-05,4.75699]
[1778709157115,41.65,79491.1,0.0,-0.97328,2e-05,4.75594]
[1778709162127,41.65,79493.89,0.0,-0.97323,2e-05,4.76311]
[1778709167185,41.65,79499.94,0.0,-0.97312,2e-05,4.7798]
[1778709171195,41.65,79502.52,0.0,-0.97308,2e-05,4.78645]
[1778709176228,41.64,79500.77,0.0,-0.97312,2e-05,4.78014]
[1778709184284,41.64,79500.43,0.0,-0.97314,2e-05,4.77716]
[1778709189318,41.64,79501.3,0.0,-0.97313,2e-05,4.77863]
[1778709190331,41.64,79494.0,0.0,-0.97327,2e-05,4.75701]
[1778709191332,41.64,79491.7,0.0,-0.97332,2e-05,4.75011]
[1778709196367,41.63,79488.07,0.0,-0.97339,2e-05,4.73871]
[1778709201402,41.63,79484.32,0.0,-0.97347,2e-05,4.72703]
[1778709202410,41.63,79473.32,0.0,-0.97368,2e-05,4.69493]
[1778709203416,41.63,79468.82,0.0,-0.97377,2e-05,4.68182]
[1778709205430,41.63,79466.87,0.0,-0.9738,2e-05,4.67606]
[1778709210465,41.63,79468.89,0.0,-0.97377,2e-05,4.68156]
[1778709214493,41.63,79478.05,0.0,-0.97361,2e-05,4.70545]
[1778709215500,41.63,79482.58,0.0,-0.97352,2e-05,4.71849]
[1778709217514,41.63,79473.79,0.0,-0.97369,2e-05,4.69263]
[1778709218521,41.63,79474.29,0.0,-0.97368,2e-05,4.69397]
[1778709223556,41.63,79480.25,0.0,-0.97357,2e-05,4.71072]
[1778709226577,41.63,79483.64,0.0,-0.97351,2e-05,4.72018]
[1778709231613,41.63,79485.97,0.0,-0.97347,2e-05,4.72623]
[1778709237682,41.62,79487.59,0.0,-0.97345,2e-05,4.73006]
[1778709242695,41.62,79487.97,0.0,-0.97345,2e-05,4.73041]
[1778709247754,41.62,79489.8,0.0,-0.97342,2e-05,4.73499]
[1778709252764,41.62,79488.88,0.0,-0.97344,2e-05,4.73149]
[1778709257822,41.62,79488.81,0.0,-0.97345,2e-05,4.73044]
[1778709262834,41.61,79489.08,0.0,-0.97345,2e-05,4.73034]
[1778709267892,41.61,79488.95,0.0,-0.97345,2e-05,4.72904]
[1778709272904,41.61,79485.12,0.0,-0.97355,2e-05,4.71467]
[1778709277939,41.61,79484.86,0.0,-0.97356,2e-05,4.71317]
[1778709282974,41.61,79481.53,0.0,-0.97362,2e-05,4.70279]
[1778709288033,41.61,79477.58,0.0,-0.9737,2e-05,4.69071]
[1778709293044,41.6,79476.13,0.0,-0.97374,2e-05,4.68591]
[1778709298080,41.6,79477.9,0.0,-0.97371,2e-05,4.69039]
[1778709303114,41.6,79483.13,0.0,-0.97361,2e-05,4.70488]
[1778709304121,41.6,79484.21,0.0,-0.97359,2e-05,4.70785]
[1778709313184,41.6,79482.43,0.0,-0.97364,2e-05,4.70106]
[1778709318220,41.59,79478.46,0.0,-0.97372,2e-05,4.68862]
[1778709323255,41.59,79476.66,0.0,-0.97376,2e-05,4.68248]
[1778709328290,41.59,79475.45,0.0,-0.97379,2e-05,4.67805]
[1778709333325,41.59,79470.46,0.0,-0.9739,2e-05,4.66041]
[1778709336346,41.59,79469.59,0.0,-0.97392,2e-05,4.65744]
[1778709338360,41.59,79464.28,0.0,-0.97402,2e-05,4.64185]
[1778709339367,41.59,79454.65,0.0,-0.97421,2e-05,4.61407]
[1778709340375,41.59,79452.25,0.0,-0.97425,2e-05,4.60712]
[1778709342388,41.59,79448.49,0.0,-0.97432,2e-05,4.59627]
[1778709346417,41.59,79439.36,0.0,-0.97449,2e-05,4.57012]
[1778709347423,41.59,79433.04,0.0,-0.97461,2e-05,4.55217]
[1778709348433,41.59,79428.91,0.0,-0.97469,2e-05,4.54052]
[1778709349438,41.59,79426.94,0.0,-0.97472,2e-05,4.53502]
[1778709350443,41.59,79421.26,0.0,-0.97483,2e-05,4.51905]
[1778709351451,41.59,79422.41,0.0,-0.9748,2e-05,4.52254]
[1778709356495,41.59,79421.32,0.0,-0.97482,2e-05,4.51999]
[1778709361525,41.59,79422.87,0.0,-0.97479,2e-05,4.52522]
[1778709367568,41.59,79425.29,0.0,-0.97473,2e-05,4.53298]
[1778709372602,41.59,79426.44,0.0,-0.97471,2e-05,4.53703]
[1778709375622,41.6,79419.4,0.0,-0.97483,2e-05,4.51766]
[1778709377637,41.6,79416.81,0.0,-0.97488,2e-05,4.51078]
[1778709379651,41.6,79411.21,0.0,-0.97498,2e-05,4.49544]
[1778709381665,41.6,79411.27,0.0,-0.97497,2e-05,4.49609]
[1778709384686,41.6,79402.0,0.0,-0.97514,2e-05,4.47084]
[1778709385693,41.6,79400.83,0.0,-0.97516,2e-05,4.46785]
[1778709390728,41.6,79402.05,0.0,-0.97513,2e-05,4.4728]
[1778709395763,41.61,79402.39,0.0,-0.97512,2e-05,4.47309]
[1778709397777,41.61,79409.13,0.0,-0.97499,2e-05,4.49264]
[1778709400798,41.61,79413.04,0.0,-0.97492,2e-05,4.5045]
[1778709403820,41.61,79417.33,0.0,-0.97483,2e-05,4.51736]
[1778709408854,41.62,79416.2,0.0,-0.97485,2e-05,4.51536]
[1778709416910,41.62,79415.46,0.0,-0.97485,2e-05,4.51505]
[1778709421945,41.62,79415.25,0.0,-0.97484,2e-05,4.51549]
[1778709426979,41.63,79413.71,0.0,-0.97487,2e-05,4.51215]
[1778709433040,41.63,79413.06,0.0,-0.97487,2e-05,4.51148]
[1778709439083,41.63,79412.91,0.0,-0.97487,2e-05,4.51218]
[1778709444117,41.63,79413.35,0.0,-0.97485,2e-05,4.51432]
[1778709449152,41.63,79413.26,0.0,-0.97485,2e-05,4.51494]
[1778709454187,41.64,79414.02,0.0,-0.97484,2e-05,4.51569]
[1778709459228,41.64,79412.18,0.0,-0.97487,2e-05,4.51134]
[1778709464261,41.64,79411.78,0.0,-0.97487,2e-05,4.51105]
[1778709469292,41.64,79411.45,0.0,-0.97487,2e-05,4.51094]
[1778709475335,41.65,79410.49,0.0,-0.97488,2e-05,4.50923]
[1778709480370,41.65,79410.2,0.0,-0.97488,2e-05,4.50922]
[1778709485406,41.65,79409.89,0.0,-0.97488,2e-05,4.50915]
[1778709490440,41.65,79409.44,0.0,-0.97488,2e-05,4.50868]
[1778709492454,41.65,79401.2,0.0,-0.97503,2e-05,4.48586]
[1778709493461,41.65,79399.33,0.0,-0.97507,2e-05,4.48081]
[1778709499513,41.66,79397.63,0.0,-0.97509,2e-05,4.47733]
[1778709506552,41.66,79396.19,0.0,-0.9751,2e-05,4.4749]
[1778709511587,41.66,79398.21,0.0,-0.97507,2e-05,4.47957]
[1778709516622,41.66,79400.48,0.0,-0.97502,2e-05,4.48721]
[1778709521657,41.67,79401.39,0.0,-0.97499,2e-05,4.49127]
[1778709526693,41.67,79392.96,0.0,-0.97514,2e-05,4.46894]
[1778709527706,41.67,79393.35,0.0,-0.97513,2e-05,4.47033]
[1778709532734,41.68,79389.51,0.0,-0.97519,2e-05,4.46114]
[1778709534748,41.68,79369.87,0.0,-0.97554,2e-05,4.40719]
[1778709535755,41.68,79367.87,0.0,-0.97557,2e-05,4.40206]
[1778709540790,41.68,79372.14,0.0,-0.97548,2e-05,4.41594]
[1778709542809,41.69,79377.31,0.0,-0.97538,2e-05,4.43104]
[1778709547853,41.69,79382.99,0.0,-0.97527,2e-05,4.44859]
[1778709557923,41.7,79384.68,0.0,-0.97522,2e-05,4.45662]
[1778709562959,41.7,79385.02,0.0,-0.9752,2e-05,4.4592]
[1778709569000,41.71,79384.82,0.0,-0.97519,2e-05,4.46055]
[1778709574034,41.71,79384.76,0.0,-0.97519,2e-05,4.45972]
[1778709579070,41.71,79383.65,0.0,-0.9752,2e-05,4.4582]
[1778709584105,41.72,79383.6,0.0,-0.97519,2e-05,4.45962]
[1778709590155,41.72,79383.27,0.0,-0.97519,2e-05,4.46056]
[1778709595182,41.72,79385.28,0.0,-0.97514,2e-05,4.4677]
[1778709600217,41.73,79385.16,0.0,-0.97513,2e-05,4.46883]
[1778709602255,41.73,79390.27,0.0,-0.97504,2e-05,4.48341]
[1778709603247,41.73,79430.84,0.0,-0.97429,2e-05,4.5976]
[1778709604253,41.73,79417.41,0.0,-0.97454,2e-05,4.55951]
[1778709605279,41.73,79399.66,0.0,-0.97487,2e-05,4.50956]
[1778709606267,41.73,79397.86,0.0,-0.9749,2e-05,4.50472]
[1778709607274,41.73,79405.52,0.0,-0.97476,2e-05,4.52651]
[1778709608281,41.73,79402.99,0.0,-0.9748,2e-05,4.51959]
[1778709609288,41.73,79396.34,0.0,-0.97492,2e-05,4.50111]
[1778709610295,41.73,79396.99,0.0,-0.97491,2e-05,4.50318]
[1778709615337,41.73,79401.53,0.0,-0.97482,2e-05,4.51717]
[1778709617345,41.74,79404.9,0.0,-0.97475,2e-05,4.52711]
[1778709622380,41.74,79405.74,0.0,-0.97473,2e-05,4.53053]
[1778709627415,41.74,79405.69,0.0,-0.97473,2e-05,4.53139]
[1778709632450,41.74,79405.76,0.0,-0.97473,2e-05,4.53029]
[1778709637486,41.74,79406.23,0.0,-0.97471,2e-05,4.53255]
[1778709641513,41.75,79408.55,0.0,-0.97467,2e-05,4.53978]
[1778709647555,41.75,79409.7,0.0,-0.97464,2e-05,4.54403]
[1778709652592,41.75,79409.39,0.0,-0.97464,2e-05,4.54366]
[1778709655611,41.75,79402.34,0.0,-0.97477,2e-05,4.52434]
[1778709657627,41.75,79396.71,0.0,-0.97487,2e-05,4.50885]
[1778709662661,41.75,79396.61,0.0,-0.97487,2e-05,4.50929]
[1778709667696,41.76,79398.93,0.0,-0.97482,2e-05,4.51691]
[1778709669709,41.76,79405.03,0.0,-0.9747,2e-05,4.53442]
[1778709673738,41.76,79409.93,0.0,-0.97461,2e-05,4.54881]
[1778709675751,41.76,79414.68,0.0,-0.97452,2e-05,4.56246]
[1778709680786,41.76,79412.53,0.0,-0.97456,2e-05,4.55686]
[1778709682800,41.76,79417.3,0.0,-0.97447,2e-05,4.57053]
[1778709687835,41.76,79402.52,0.0,-0.97474,2e-05,4.52811]
[1778709688842,41.76,79387.74,0.0,-0.97501,2e-05,4.48674]
[1778709689851,41.76,79386.25,0.0,-0.97504,2e-05,4.48278]
[1778709692875,41.76,79378.18,0.0,-0.97519,2e-05,4.45867]
[1778709693878,41.76,79375.72,0.0,-0.97523,2e-05,4.45208]
[1778709698912,41.76,79373.76,0.0,-0.97526,2e-05,4.44795]
[1778709703948,41.77,79374.02,0.0,-0.97525,2e-05,4.44997]
[1778709708983,41.77,79373.19,0.0,-0.97525,2e-05,4.44893]
[1778709710996,41.77,79379.09,0.0,-0.97514,2e-05,4.46586]
[1778709712006,41.77,79382.25,0.0,-0.97509,2e-05,4.4749]
[1778709717039,41.78,79381.16,0.0,-0.9751,2e-05,4.4729]
[1778709722074,41.78,79382.76,0.0,-0.97506,2e-05,4.47846]
[1778709727109,41.78,79382.95,0.0,-0.97505,2e-05,4.4801]
[1778709730136,41.78,79392.01,0.0,-0.97488,2e-05,4.50613]
[1778709731149,41.78,79402.07,0.0,-0.9747,2e-05,4.53461]
[1778709732149,41.78,79403.12,0.0,-0.97468,2e-05,4.53771]
[1778709735167,41.78,79408.82,0.0,-0.97457,2e-05,4.5542]
[1778709739204,41.78,79413.87,0.0,-0.97447,2e-05,4.56896]
[1778709741209,41.79,79407.72,0.0,-0.97458,2e-05,4.55175]
[1778709746244,41.79,79407.76,0.0,-0.97458,2e-05,4.55245]
[1778709751298,41.79,79407.95,0.0,-0.97458,2e-05,4.55128]
[1778709756314,41.79,79407.9,0.0,-0.97458,2e-05,4.5517]
[1778709761349,41.79,79407.13,0.0,-0.97459,2e-05,4.5501]
[1778709763363,41.79,79412.15,0.0,-0.9745,2e-05,4.56453]
[1778709764370,41.79,79414.13,0.0,-0.97446,2e-05,4.57024]
[1778709765377,41.79,79402.14,0.0,-0.97468,2e-05,4.53642]
[1778709766384,41.79,79397.76,0.0,-0.97476,2e-05,4.52422]
[1778709768398,41.79,79398.08,0.0,-0.97475,2e-05,4.52545]
[1778709773434,41.79,79399.11,0.0,-0.97473,2e-05,4.52918]
[1778709775450,41.8,79389.8,0.0,-0.9749,2e-05,4.50337]
[1778709776454,41.8,79395.95,0.0,-0.97478,2e-05,4.52086]
[1778709777462,41.8,79396.9,0.0,-0.97476,2e-05,4.52372]
[1778709778469,41.8,79388.24,0.0,-0.97492,2e-05,4.49959]
[1778709779477,41.8,79387.75,0.0,-0.97493,2e-05,4.49844]
[1778709783505,41.8,79394.06,0.0,-0.97481,2e-05,4.51707]
[1778709784514,41.8,79389.48,0.0,-0.97489,2e-05,4.5044]
[1778709786526,41.8,79388.55,0.0,-0.9749,2e-05,4.50221]
[1778709791562,41.8,79392.11,0.0,-0.97483,2e-05,4.51318]
[1778709796595,41.81,79385.88,0.0,-0.97494,2e-05,4.49662]
[1778709800625,41.81,79380.75,0.0,-0.97503,2e-05,4.48312]
[1778709805661,41.81,79378.5,0.0,-0.97506,2e-05,4.47793]
[1778709810694,41.81,79373.06,0.0,-0.97515,2e-05,4.46382]
[1778709812709,41.81,79380.31,0.0,-0.97503,2e-05,4.48224]
[1778709817743,41.82,79381.16,0.0,-0.97501,2e-05,4.48561]
[1778709821771,41.82,79367.66,0.0,-0.97525,2e-05,4.44879]
[1778709822778,41.82,79363.48,0.0,-0.97532,2e-05,4.43744]
[1778709827813,41.82,79366.5,0.0,-0.97526,2e-05,4.44716]
[1778709831841,41.83,79362.24,0.0,-0.97533,2e-05,4.43672]
[1778709836876,41.83,79362.69,0.0,-0.97531,2e-05,4.43941]
[1778709841911,41.83,79363.89,0.0,-0.97528,2e-05,4.44417]
[1778709843926,41.83,79370.13,0.0,-0.97516,2e-05,4.46206]
[1778709848960,41.84,79371.03,0.0,-0.97514,2e-05,4.46584]
[1778709851980,41.84,79364.68,0.0,-0.97525,2e-05,4.44897]
[1778709855009,41.84,79358.75,0.0,-0.97535,2e-05,4.43337]
[1778709856017,41.84,79359.37,0.0,-0.97533,2e-05,4.4354]
[1778709861044,41.84,79362.76,0.0,-0.97526,2e-05,4.44633]
[1778709866079,41.85,79363.2,0.0,-0.97524,2e-05,4.44906]
[1778709871115,41.85,79364.68,0.0,-0.97522,2e-05,4.45246]
[1778709876149,41.86,79363.73,0.0,-0.97523,2e-05,4.45133]
[1778709878163,41.86,79358.42,0.0,-0.97532,2e-05,4.43723]
[1778709881184,41.86,79352.83,0.0,-0.97541,2e-05,4.42275]
[1778709883208,41.86,79358.0,0.0,-0.97531,2e-05,4.43775]
[1778709884211,41.86,79358.64,0.0,-0.9753,2e-05,4.43957]
[1778709889246,41.86,79359.34,0.0,-0.97529,2e-05,4.44101]
[1778709895288,41.86,79357.98,0.0,-0.97531,2e-05,4.43813]
[1778709900324,41.87,79357.17,0.0,-0.97532,2e-05,4.43744]
[1778709905358,41.87,79356.41,0.0,-0.97532,2e-05,4.43689]
[1778709909386,41.87,79347.04,0.0,-0.97548,2e-05,4.41226]
[1778709910393,41.87,79338.92,0.0,-0.97562,2e-05,4.39024]
[1778709911401,41.87,79338.64,0.0,-0.97562,2e-05,4.38985]
[1778709913418,41.88,79331.6,0.0,-0.97574,2e-05,4.37129]
[1778709914424,41.88,79331.62,0.0,-0.97574,2e-05,4.37175]
[1778709918532,41.88,79314.48,0.0,-0.97604,2e-05,4.32618]
[1778709919542,41.88,79310.92,0.0,-0.97609,2e-05,4.31739]
[1778709921555,41.88,79293.65,0.0,-0.97639,2e-05,4.27169]
[1778709922566,41.89,79276.73,0.0,-0.97667,2e-05,4.22753]
[1778709923571,41.89,79269.62,0.0,-0.97679,2e-05,4.20923]
[1778709925586,41.89,79264.6,0.0,-0.97687,2e-05,4.19724]
[1778709927599,41.9,79273.18,0.0,-0.97671,2e-05,4.2214]
[1778709929613,41.9,79266.38,0.0,-0.97682,2e-05,4.20459]
[1778709934649,41.91,79265.13,0.0,-0.97683,2e-05,4.20237]
[1778709938676,41.91,79272.73,0.0,-0.97668,2e-05,4.22515]
[1778709943710,41.92,79268.85,0.0,-0.97673,2e-05,4.21784]
[1778709948746,41.93,79265.77,0.0,-0.97676,2e-05,4.21268]
[1778709953781,41.94,79265.84,0.0,-0.97674,2e-05,4.21591]
[1778709957809,41.94,79243.94,0.0,-0.9771,2e-05,4.16033]
[1778709958817,41.94,79234.69,0.0,-0.97725,2e-05,4.13671]
[1778709960832,41.95,79242.94,0.0,-0.9771,2e-05,4.15985]
[1778709962844,41.95,79249.95,0.0,-0.97697,2e-05,4.17974]
[1778709967879,41.96,79247.74,0.0,-0.97699,2e-05,4.17635]
[1778709972915,41.97,79246.18,0.0,-0.977,2e-05,4.17564]
[1778709977951,41.97,79243.1,0.0,-0.97703,2e-05,4.171]
[1778709982986,41.98,79246.74,0.0,-0.97694,2e-05,4.18412]
[1778709985000,41.98,79234.75,0.0,-0.97715,2e-05,4.15203]
[1778709988021,41.98,79241.22,0.0,-0.97704,2e-05,4.1685]
[1778709993054,41.98,79242.61,0.0,-0.97702,2e-05,4.17184]
[1778709998090,41.99,79247.7,0.0,-0.97691,2e-05,4.18902]
[1778710000104,42.0,79254.44,0.0,-0.97678,2e-05,4.20832]
[1778710005139,42.01,79255.09,0.0,-0.97675,2e-05,4.21359]
[1778710010174,42.01,79250.6,0.0,-0.9768,2e-05,4.2052]
[1778710015215,42.02,79258.86,0.0,-0.97664,2e-05,4.23071]
[1778710016217,42.02,79259.79,0.0,-0.97662,2e-05,4.23387]
[1778710021252,42.03,79259.43,0.0,-0.9766,2e-05,4.23621]
[1778710026287,42.04,79256.08,0.0,-0.97664,2e-05,4.23062]
[1778710027294,42.04,79250.33,0.0,-0.97673,2e-05,4.21598]
[1778710028301,42.04,79247.95,0.0,-0.97677,2e-05,4.21035]
[1778710033335,42.05,79247.79,0.0,-0.97675,2e-05,4.21346]
[1778710037365,42.06,79256.29,0.0,-0.97658,2e-05,4.23892]
[1778710038371,42.06,79256.28,0.0,-0.97658,2e-05,4.23958]
[1778710039378,42.06,79250.31,0.0,-0.97668,2e-05,4.22435]
[1778710041393,42.07,79250.66,0.0,-0.97666,2e-05,4.2267]
[1778710046429,42.08,79251.39,0.0,-0.97663,2e-05,4.23215]
[1778710049450,42.08,79256.27,0.0,-0.97653,2e-05,4.24725]
[1778710052470,42.09,79271.12,0.0,-0.97627,2e-05,4.28691]
[1778710053477,42.09,79265.76,0.0,-0.97636,2e-05,4.27313]
[1778710054486,42.09,79265.51,0.0,-0.97636,2e-05,4.2731]
[1778710059522,42.1,79264.47,0.0,-0.97635,2e-05,4.27412]
[1778710066569,42.09,79264.53,0.0,-0.97636,2e-05,4.27291]
[1778710071604,42.1,79264.41,0.0,-0.97635,2e-05,4.27471]
[1778710073618,42.1,79251.95,0.0,-0.97655,2e-05,4.24266]
[1778710078654,42.11,79252.95,0.0,-0.97652,2e-05,4.24866]
[1778710081677,42.12,79239.68,0.0,-0.97673,2e-05,4.21539]
[1778710082684,42.12,79246.17,0.0,-0.97661,2e-05,4.23334]
[1778710084698,42.12,79250.95,0.0,-0.97652,2e-05,4.24744]
[1778710089733,42.13,79255.32,0.0,-0.97643,2e-05,4.26239]
[1778710094768,42.14,79261.81,0.0,-0.97629,2e-05,4.28301]
[1778710096781,42.14,79269.43,0.0,-0.97615,2e-05,4.30469]
[1778710099802,42.14,79264.16,0.0,-0.97623,2e-05,4.29231]
[1778710104838,42.15,79264.24,0.0,-0.97621,2e-05,4.29558]
[1778710109874,42.16,79264.08,0.0,-0.97619,2e-05,4.29811]
[1778710113901,42.17,79258.59,0.0,-0.97629,2e-05,4.28359]
[1778710114908,42.17,79250.1,0.0,-0.97643,2e-05,4.26151]
[1778710115915,42.17,79244.95,0.0,-0.97651,2e-05,4.24844]
[1778710120958,42.18,79247.31,0.0,-0.97645,2e-05,4.25801]
[1778710125990,42.18,79246.28,0.0,-0.97645,2e-05,4.25842]
[1778710128003,42.19,79253.22,0.0,-0.97632,2e-05,4.2782]
[1778710130017,42.19,79263.92,0.0,-0.97613,2e-05,4.30809]
[1778710132036,42.19,79268.2,0.0,-0.97604,2e-05,4.32068]
[1778710137071,42.2,79267.16,0.0,-0.97605,2e-05,4.32048]
[1778710140092,42.2,79270.66,0.0,-0.97597,2e-05,4.33143]
[1778710144121,42.21,79278.22,0.0,-0.97583,2e-05,4.35371]
[1778710145130,42.21,79282.63,0.0,-0.97575,2e-05,4.36608]
[1778710150162,42.21,79278.08,0.0,-0.97582,2e-05,4.35572]
[1778710155197,42.22,79275.61,0.0,-0.97585,2e-05,4.35097]
[1778710160232,42.22,79272.74,0.0,-0.97588,2e-05,4.34514]
[1778710165267,42.23,79272.26,0.0,-0.97588,2e-05,4.34576]
[1778710169296,42.23,79277.46,0.0,-0.97578,2e-05,4.36128]
[1778710174330,42.24,79274.09,0.0,-0.97584,2e-05,4.35172]
[1778710179366,42.24,79273.25,0.0,-0.97584,2e-05,4.35125]
[1778710184402,42.24,79272.28,0.0,-0.97585,2e-05,4.35041]
[1778710189437,42.25,79271.78,0.0,-0.97584,2e-05,4.35084]
[1778710194472,42.25,79271.37,0.0,-0.97584,2e-05,4.35149]
[1778710196486,42.25,79281.14,0.0,-0.97566,2e-05,4.37872]
[1778710197493,42.26,79281.8,0.0,-0.97565,2e-05,4.38082]
[1778710200514,42.26,79286.58,0.0,-0.97556,2e-05,4.39471]
[1778710205550,42.26,79291.96,0.0,-0.97545,2e-05,4.41071]
[1778710210584,42.26,79298.98,0.0,-0.97532,2e-05,4.43121]
[1778710211597,42.26,79306.5,0.0,-0.97518,2e-05,4.45213]
[1778710212598,42.26,79307.19,0.0,-0.97517,2e-05,4.45424]
[1778710216626,42.27,79320.46,0.0,-0.97493,2e-05,4.49176]
[1778710217633,42.27,79322.32,0.0,-0.97489,2e-05,4.49706]
[1778710219650,42.27,79326.86,0.0,-0.97481,2e-05,4.50994]
[1778710221667,42.27,79332.49,0.0,-0.9747,2e-05,4.52584]
[1778710226699,42.27,79335.23,0.0,-0.97465,2e-05,4.53394]
[1778710227705,42.27,79340.28,0.0,-0.97456,2e-05,4.54812]
[1778710228710,42.27,79339.45,0.0,-0.97457,2e-05,4.54584]
[1778710233746,42.27,79337.86,0.0,-0.97461,2e-05,4.53938]
[1778710235763,42.27,79341.64,0.0,-0.97454,2e-05,4.54999]
[1778710240797,42.27,79335.22,0.0,-0.97466,2e-05,4.53216]
[1778710245836,42.27,79334.13,0.0,-0.97468,2e-05,4.52931]
[1778710247849,42.27,79343.99,0.0,-0.9745,2e-05,4.55686]
[1778710248858,42.27,79349.33,0.0,-0.9744,2e-05,4.57179]
[1778710250869,42.27,79353.68,0.0,-0.97432,2e-05,4.58388]
[1778710255904,42.27,79348.01,0.0,-0.97443,2e-05,4.5676]
[1778710257918,42.27,79353.92,0.0,-0.97432,2e-05,4.58405]
[1778710262956,42.27,79364.37,0.0,-0.97413,2e-05,4.61364]
[1778710267991,42.27,79364.68,0.0,-0.97412,2e-05,4.6139]
[1778710268996,42.27,79360.03,0.0,-0.97421,2e-05,4.60069]
[1778710270004,42.27,79349.33,0.0,-0.97441,2e-05,4.57055]
[1778710275039,42.27,79347.0,0.0,-0.97445,2e-05,4.56389]
[1778710280074,42.27,79343.58,0.0,-0.97452,2e-05,4.55419]
[1778710285108,42.27,79345.9,0.0,-0.97447,2e-05,4.56053]
[1778710288137,42.27,79353.61,0.0,-0.97433,2e-05,4.58202]
[1778710289144,42.27,79358.78,0.0,-0.97424,2e-05,4.59648]
[1778710294201,42.27,79363.65,0.0,-0.97416,2e-05,4.60739]
[1778710299237,42.26,79365.44,0.0,-0.97414,2e-05,4.61154]
[1778710305278,42.26,79379.95,0.0,-0.97387,2e-05,4.65179]
[1778710310315,42.26,79381.44,0.0,-0.97385,2e-05,4.65512]
[1778710312327,42.26,79369.26,0.0,-0.97408,2e-05,4.62026]
[1778710317364,42.26,79368.94,0.0,-0.97409,2e-05,4.61875]
[1778710319376,42.26,79376.59,0.0,-0.97395,2e-05,4.64015]
[1778710320383,42.26,79382.86,0.0,-0.97383,2e-05,4.65779]
[1778710325418,42.25,79382.18,0.0,-0.97385,2e-05,4.65495]
[1778710329446,42.25,79376.24,0.0,-0.97397,2e-05,4.63741]
[1778710333474,42.25,79371.25,0.0,-0.97406,2e-05,4.62275]
[1778710338509,42.25,79373.19,0.0,-0.97403,2e-05,4.62768]
[1778710343550,42.25,79373.05,0.0,-0.97404,2e-05,4.62666]
[1778710348586,42.25,79377.25,0.0,-0.97396,2e-05,4.63796]
[1778710354627,42.24,79372.59,0.0,-0.97407,2e-05,4.62173]
[1778710359664,42.24,79371.65,0.0,-0.97409,2e-05,4.61854]
[1778710364697,42.24,79372.12,0.0,-0.97408,2e-05,4.61935]
[1778710369733,42.24,79372.75,0.0,-0.97408,2e-05,4.62062]
[1778710374768,42.24,79371.81,0.0,-0.9741,2e-05,4.61744]
[1778710379802,42.24,79377.36,0.0,-0.974,2e-05,4.63265]
[1778710384837,42.24,79379.33,0.0,-0.97396,2e-05,4.63762]
[1778710389872,42.24,79382.41,0.0,-0.97391,2e-05,4.64555]
[1778710394907,42.23,79382.51,0.0,-0.97392,2e-05,4.64515]
[1778710397932,42.23,79373.46,0.0,-0.97409,2e-05,4.61912]
[1778710402967,42.23,79370.55,0.0,-0.97414,2e-05,4.6105]
[1778710407998,42.23,79370.4,0.0,-0.97415,2e-05,4.60966]
[1778710413033,42.23,79369.43,0.0,-0.97418,2e-05,4.60422]
[1778710418068,42.23,79368.96,0.0,-0.97419,2e-05,4.60254]
[1778710423105,42.23,79371.19,0.0,-0.97415,2e-05,4.60848]
[1778710429147,42.23,79373.42,0.0,-0.97412,2e-05,4.61429]
[1778710434186,42.23,79371.48,0.0,-0.97415,2e-05,4.60844]
[1778710439218,42.23,79368.26,0.0,-0.97422,2e-05,4.59907]
[1778710444254,42.22,79370.0,0.0,-0.97419,2e-05,4.60369]
[1778710449288,42.22,79370.5,0.0,-0.97418,2e-05,4.60481]
[1778710454322,42.22,79370.88,0.0,-0.97417,2e-05,4.6056]
[1778710459357,42.22,79370.8,0.0,-0.97418,2e-05,4.60511]
[1778710464393,42.22,79371.15,0.0,-0.97417,2e-05,4.60583]
[1778710470434,42.22,79371.17,0.0,-0.97417,2e-05,4.60558]
[1778710475473,42.22,79367.8,0.0,-0.97425,2e-05,4.5936]
[1778710480504,42.22,79368.26,0.0,-0.97424,2e-05,4.59475]
[1778710485539,42.22,79369.2,0.0,-0.97422,2e-05,4.59726]
[1778710486546,42.22,79380.24,0.0,-0.97402,2e-05,4.62842]
[1778710488562,42.22,79387.51,0.0,-0.97389,2e-05,4.64886]
[1778710493595,42.22,79387.72,0.0,-0.97389,2e-05,4.6489]
[1778710498630,42.22,79388.24,0.0,-0.97388,2e-05,4.64981]
[1778710503670,42.22,79386.75,0.0,-0.97391,2e-05,4.64503]
[1778710508700,42.21,79384.44,0.0,-0.97396,2e-05,4.63801]
[1778710513736,42.21,79383.7,0.0,-0.97397,2e-05,4.63549]
[1778710514745,42.21,79372.57,0.0,-0.97418,2e-05,4.60387]
[1778710515750,42.21,79371.76,0.0,-0.9742,2e-05,4.60155]
[1778710520786,42.21,79369.47,0.0,-0.97424,2e-05,4.59498]
[1778710525819,42.21,79368.53,0.0,-0.97426,2e-05,4.59223]
[1778710528840,42.21,79363.0,0.0,-0.97436,2e-05,4.5766]
[1778710533876,42.21,79362.16,0.0,-0.97439,2e-05,4.572]
[1778710538912,42.21,79361.34,0.0,-0.9744,2e-05,4.56978]
[1778710544955,42.21,79362.26,0.0,-0.97438,2e-05,4.57248]
[1778710549988,42.21,79363.7,0.0,-0.97436,2e-05,4.57667]
[1778710555033,42.21,79365.81,0.0,-0.97432,2e-05,4.58274]
[1778710557039,42.21,79348.91,0.0,-0.97463,2e-05,4.53548]
[1778710562074,42.22,79364.16,0.0,-0.97434,2e-05,4.57926]
[1778710563080,42.22,79371.11,0.0,-0.97421,2e-05,4.59891]
[1778710567108,42.22,79376.14,0.0,-0.97412,2e-05,4.61311]
[1778710572143,42.22,79376.15,0.0,-0.97412,2e-05,4.61311]
[1778710577179,42.22,79376.75,0.0,-0.97411,2e-05,4.61484]
[1778710582215,42.22,79378.38,0.0,-0.97408,2e-05,4.61947]
[1778710586241,42.22,79383.51,0.0,-0.97398,2e-05,4.63399]
[1778710591278,42.22,79384.06,0.0,-0.97398,2e-05,4.63317]
[1778710592285,42.22,79370.06,0.0,-0.97424,2e-05,4.5936]
[1778710593292,42.22,79360.59,0.0,-0.97442,2e-05,4.56703]
[1778710594299,42.22,79351.24,0.0,-0.97459,2e-05,4.54095]
[1778710598327,42.22,79346.0,0.0,-0.97468,2e-05,4.52687]
[1778710602355,42.22,79340.82,0.0,-0.97477,2e-05,4.51298]
[1778710607389,42.22,79339.02,0.0,-0.9748,2e-05,4.50866]
[1778710613432,42.22,79337.33,0.0,-0.97482,2e-05,4.50475]
[1778710619474,42.23,79333.85,0.0,-0.97488,2e-05,4.49583]
[1778710621488,42.23,79328.08,0.0,-0.97499,2e-05,4.4801]
[1778710626524,42.23,79329.64,0.0,-0.97495,2e-05,4.48514]
[1778710628537,42.23,79341.9,0.0,-0.97473,2e-05,4.51944]
[1778710632566,42.23,79333.87,0.0,-0.97487,2e-05,4.49741]
[1778710635586,42.23,79327.87,0.0,-0.97498,2e-05,4.48107]
[1778710640621,42.23,79327.51,0.0,-0.97498,2e-05,4.48065]
[1778710645661,42.23,79329.48,0.0,-0.97494,2e-05,4.4866]
[1778710650695,42.23,79327.49,0.0,-0.97498,2e-05,4.48157]
[1778710652709,42.23,79332.63,0.0,-0.97489,2e-05,4.49374]
[1778710655731,42.23,79327.58,0.0,-0.97498,2e-05,4.48001]
[1778710660765,42.24,79322.38,0.0,-0.97507,2e-05,4.4662]
[1778710665805,42.24,79321.92,0.0,-0.97508,2e-05,4.46555]
[1778710670841,42.24,79322.71,0.0,-0.97506,2e-05,4.4684]
[1778710675876,42.24,79322.96,0.0,-0.97505,2e-05,4.46974]
[1778710679904,42.24,79321.75,0.0,-0.97507,2e-05,4.46687]
[1778710680915,42.24,79321.55,0.0,-0.97507,2e-05,4.46645]
[1778710682926,42.24,79314.43,0.0,-0.9752,2e-05,4.44708]
[1778710683933,42.24,79313.26,0.0,-0.97522,2e-05,4.44403]
[1778710687960,42.24,79319.79,0.0,-0.9751,2e-05,4.46272]
[1778710692996,42.25,79319.63,0.0,-0.97509,2e-05,4.46308]
[1778710698033,42.25,79319.57,0.0,-0.97509,2e-05,4.46374]
[1778710703066,42.25,79315.08,0.0,-0.97516,2e-05,4.45219]
[1778710708105,42.25,79313.27,0.0,-0.97519,2e-05,4.44808]
[1778710713136,42.25,79312.92,0.0,-0.9752,2e-05,4.44578]
[1778710718175,42.26,79314.98,0.0,-0.97516,2e-05,4.4525]
[1778710723206,42.26,79315.54,0.0,-0.97514,2e-05,4.45484]
[1778710728243,42.26,79314.95,0.0,-0.97515,2e-05,4.45403]
[1778710733276,42.26,79314.52,0.0,-0.97515,2e-05,4.45365]
[1778710738311,42.27,79314.14,0.0,-0.97515,2e-05,4.45341]
[1778710743346,42.27,79311.5,0.0,-0.97519,2e-05,4.44696]
[1778710748376,42.27,79310.36,0.0,-0.97521,2e-05,4.44469]
[1778710753416,42.27,79310.54,0.0,-0.9752,2e-05,4.44604]
[1778710754424,42.27,79315.58,0.0,-0.97511,2e-05,4.46007]
[1778710759459,42.27,79314.63,0.0,-0.97512,2e-05,4.45819]
[1778710764493,42.28,79313.84,0.0,-0.97513,2e-05,4.45676]
[1778710769528,42.28,79297.83,0.0,-0.97541,2e-05,4.41362]
[1778710770536,42.28,79290.59,0.0,-0.97554,2e-05,4.39409]
[1778710775570,42.28,79295.33,0.0,-0.97546,2e-05,4.40608]
[1778710781614,42.28,79301.59,0.0,-0.97534,2e-05,4.4247]
[1778710786648,42.29,79295.73,0.0,-0.97543,2e-05,4.4099]
[1778710791683,42.29,79296.79,0.0,-0.9754,2e-05,4.41419]
[1778710795710,42.29,79291.69,0.0,-0.97549,2e-05,4.40135]
[1778710798731,42.3,79286.31,0.0,-0.97558,2e-05,4.3876]
[1778710802759,42.3,79279.69,0.0,-0.97568,2e-05,4.37088]
[1778710807795,42.3,79284.72,0.0,-0.97558,2e-05,4.38621]
[1778710812830,42.31,79283.49,0.0,-0.9756,2e-05,4.38445]
[1778710813836,42.31,79278.35,0.0,-0.97568,2e-05,4.37081]
[1778710814843,42.31,79270.95,0.0,-0.97581,2e-05,4.35111]
[1778710819879,42.31,79275.12,0.0,-0.97573,2e-05,4.36425]
[1778710820886,42.31,79280.22,0.0,-0.97563,2e-05,4.37843]
[1778710822899,42.32,79274.16,0.0,-0.97574,2e-05,4.36263]
[1778710827934,42.32,79273.77,0.0,-0.97573,2e-05,4.36323]
[1778710831965,42.32,79277.59,0.0,-0.97567,2e-05,4.37266]
[1778710832969,42.32,79286.23,0.0,-0.97551,2e-05,4.39645]
[1778710835990,42.33,79295.88,0.0,-0.97534,2e-05,4.42357]
[1778710841028,42.33,79303.2,0.0,-0.9752,2e-05,4.44483]
[1778710846060,42.33,79303.5,0.0,-0.97519,2e-05,4.44678]
[1778710849089,42.33,79310.4,0.0,-0.97506,2e-05,4.46647]
[1778710854119,42.33,79312.2,0.0,-0.97502,2e-05,4.4725]
[1778710857140,42.34,79307.53,0.0,-0.9751,2e-05,4.46029]
[1778710862174,42.34,79312.45,0.0,-0.975,2e-05,4.47506]
[1778710869226,42.34,79313.99,0.0,-0.97496,2e-05,4.48092]
[1778710874264,42.35,79312.76,0.0,-0.97498,2e-05,4.47867]
[1778710879296,42.35,79314.09,0.0,-0.97495,2e-05,4.48349]
[1778710884333,42.35,79311.23,0.0,-0.97499,2e-05,4.47672]
[1778710889367,42.35,79308.96,0.0,-0.97502,2e-05,4.47184]
[1778710891382,42.36,79315.12,0.0,-0.97492,2e-05,4.48704]
[1778710896417,42.36,79310.68,0.0,-0.97499,2e-05,4.47584]
[1778710901452,42.36,79313.26,0.0,-0.97494,2e-05,4.48399]
[1778710906486,42.36,79310.85,0.0,-0.97498,2e-05,4.47833]
[1778710911522,42.36,79309.74,0.0,-0.975,2e-05,4.47531]
[1778710916557,42.37,79308.88,0.0,-0.975,2e-05,4.47394]
[1778710921593,42.37,79307.32,0.0,-0.97503,2e-05,4.47064]
[1778710926627,42.37,79304.94,0.0,-0.97506,2e-05,4.46512]
[1778710931663,42.37,79304.84,0.0,-0.97506,2e-05,4.46587]
[1778710936698,42.38,79303.9,0.0,-0.97507,2e-05,4.46432]
[1778710941732,42.38,79303.48,0.0,-0.97507,2e-05,4.46418]
[1778710946767,42.38,79303.66,0.0,-0.97506,2e-05,4.46569]
[1778710951804,42.38,79302.92,0.0,-0.97508,2e-05,4.46241]
[1778710956842,42.39,79287.92,0.0,-0.97534,2e-05,4.42234]
[1778710961877,42.39,79284.7,0.0,-0.97538,2e-05,4.41495]
[1778710964898,42.39,79288.76,0.0,-0.97531,2e-05,4.42686]
[1778710969933,42.39,79286.46,0.0,-0.97534,2e-05,4.42183]
[1778710970941,42.4,79275.13,0.0,-0.97554,2e-05,4.39123]
[1778710971951,42.4,79269.82,0.0,-0.97563,2e-05,4.37712]
[1778710976983,42.4,79269.5,0.0,-0.97563,2e-05,4.37786]
[1778710980017,42.4,79274.16,0.0,-0.97554,2e-05,4.39142]
[1778710985039,42.41,79275.79,0.0,-0.9755,2e-05,4.39723]
[1778710990073,42.41,79276.52,0.0,-0.97548,2e-05,4.3996]
[1778710995108,42.4,79275.71,0.0,-0.97552,2e-05,4.39391]
[1778711000143,42.4,79272.53,0.0,-0.97557,2e-05,4.38567]
[1778711005179,42.4,79267.02,0.0,-0.97566,2e-05,4.37213]
[1778711010213,42.41,79268.86,0.0,-0.97562,2e-05,4.37855]
[1778711015248,42.41,79262.36,0.0,-0.97574,2e-05,4.36015]
[1778711016256,42.41,79261.98,0.0,-0.97574,2e-05,4.35944]
[1778711017263,42.41,79270.52,0.0,-0.97559,2e-05,4.38291]
[1778711018269,42.41,79273.08,0.0,-0.97554,2e-05,4.39015]
[1778711019276,42.41,79280.77,0.0,-0.9754,2e-05,4.41137]
[1778711020297,42.41,79278.25,0.0,-0.97545,2e-05,4.40472]
[1778711025319,42.42,79283.2,0.0,-0.97535,2e-05,4.41937]
[1778711027334,42.42,79275.53,0.0,-0.97549,2e-05,4.39889]
[1778711029347,42.42,79276.76,0.0,-0.97546,2e-05,4.40275]
[1778711034386,42.42,79277.68,0.0,-0.97544,2e-05,4.40651]
[1778711039420,42.42,79278.12,0.0,-0.97542,2e-05,4.40893]
[1778711043447,42.43,79284.13,0.0,-0.97531,2e-05,4.42631]
[1778711044454,42.43,79284.43,0.0,-0.9753,2e-05,4.42735]
[1778711049489,42.43,79284.66,0.0,-0.97529,2e-05,4.42905]
[1778711054524,42.43,79286.03,0.0,-0.97526,2e-05,4.43387]
[1778711059559,42.43,79287.12,0.0,-0.97523,2e-05,4.43812]
[1778711062580,42.44,79292.27,0.0,-0.97513,2e-05,4.45285]
[1778711068623,42.44,79293.87,0.0,-0.9751,2e-05,4.45835]
[1778711073658,42.44,79300.6,0.0,-0.97498,2e-05,4.4755]
[1778711074664,42.44,79306.77,0.0,-0.97487,2e-05,4.49265]
[1778711079699,42.44,79310.75,0.0,-0.97479,2e-05,4.50427]
[1778711084734,42.44,79313.16,0.0,-0.97475,2e-05,4.51155]
[1778711089769,42.45,79315.47,0.0,-0.9747,2e-05,4.51857]
[1778711091784,42.45,79321.97,0.0,-0.97458,2e-05,4.53685]
[1778711096818,42.45,79325.86,0.0,-0.97451,2e-05,4.5481]
[1778711101853,42.45,79326.03,0.0,-0.9745,2e-05,4.54902]
[1778711106888,42.45,79325.36,0.0,-0.97451,2e-05,4.54763]
[1778711111923,42.45,79324.13,0.0,-0.97453,2e-05,4.54472]
[1778711116958,42.45,79330.33,0.0,-0.97441,2e-05,4.56253]
[1778711117966,42.45,79323.59,0.0,-0.97453,2e-05,4.54384]
[1778711123000,42.45,79323.0,0.0,-0.97455,2e-05,4.54199]
[1778711128035,42.45,79326.92,0.0,-0.97447,2e-05,4.55353]
[1778711133070,42.45,79325.66,0.0,-0.9745,2e-05,4.54831]
[1778711139112,42.46,79325.03,0.0,-0.97451,2e-05,4.54729]
[1778711144147,42.46,79325.26,0.0,-0.9745,2e-05,4.54854]
[1778711149181,42.46,79325.84,0.0,-0.97449,2e-05,4.55078]
[1778711154219,42.46,79326.88,0.0,-0.97446,2e-05,4.55427]
[1778711159252,42.46,79326.45,0.0,-0.97447,2e-05,4.55366]
[1778711164288,42.46,79323.27,0.0,-0.97452,2e-05,4.54543]
[1778711169322,42.47,79322.61,0.0,-0.97453,2e-05,4.54427]
[1778711176372,42.47,79323.38,0.0,-0.97451,2e-05,4.54734]
[1778711181422,42.47,79323.21,0.0,-0.97451,2e-05,4.54754]
[1778711186443,42.47,79323.55,0.0,-0.9745,2e-05,4.54915]
[1778711191492,42.47,79324.28,0.0,-0.97449,2e-05,4.54956]
[1778711196512,42.47,79324.76,0.0,-0.97448,2e-05,4.55155]
[1778711201550,42.48,79324.06,0.0,-0.97448,2e-05,4.55023]
[1778711202556,42.48,79312.35,0.0,-0.9747,2e-05,4.5178]
[1778711203563,42.48,79309.92,0.0,-0.97474,2e-05,4.51124]
[1778711208597,42.48,79306.24,0.0,-0.9748,2e-05,4.50206]
[1778711213633,42.47,79302.78,0.0,-0.97489,2e-05,4.48868]
[1778711215647,42.47,79295.35,0.0,-0.97503,2e-05,4.4667]
[1778711220686,42.47,79293.21,0.0,-0.97506,2e-05,4.46202]
[1778711226728,42.47,79291.33,0.0,-0.97509,2e-05,4.45847]
[1778711227734,42.47,79289.79,0.0,-0.97511,2e-05,4.45447]
[1778711231777,42.48,79289.2,0.0,-0.97512,2e-05,4.45375]
[1778711236799,42.48,79283.97,0.0,-0.9752,2e-05,4.44054]
[1778711241832,42.48,79285.55,0.0,-0.97517,2e-05,4.44594]
[1778711246868,42.48,79287.01,0.0,-0.97513,2e-05,4.451]
[1778711248882,42.48,79294.24,0.0,-0.975,2e-05,4.47124]
[1778711254925,42.49,79299.11,0.0,-0.97492,2e-05,4.48342]
[1778711259960,42.49,79301.98,0.0,-0.97486,2e-05,4.49213]
[1778711264994,42.49,79302.46,0.0,-0.97485,2e-05,4.49424]
[1778711270030,42.49,79304.38,0.0,-0.97481,2e-05,4.50035]
[1778711275066,42.49,79308.29,0.0,-0.97473,2e-05,4.51196]
[1778711280101,42.5,79309.9,0.0,-0.9747,2e-05,4.51719]
[1778711286142,42.5,79311.09,0.0,-0.97467,2e-05,4.52142]
[1778711292184,42.5,79313.09,0.0,-0.97463,2e-05,4.52783]
[1778711297219,42.5,79313.29,0.0,-0.97462,2e-05,4.52906]
[1778711302274,42.5,79315.29,0.0,-0.97458,2e-05,4.53522]
[1778711310310,42.51,79315.29,0.0,-0.97457,2e-05,4.53616]
[1778711312324,42.51,79321.05,0.0,-0.97448,2e-05,4.55011]
[1778711317359,42.51,79325.52,0.0,-0.97439,2e-05,4.56295]
[1778711322395,42.51,79330.32,0.0,-0.9743,2e-05,4.57665]
[1778711329443,42.51,79329.35,0.0,-0.97432,2e-05,4.57429]
[1778711335485,42.51,79328.76,0.0,-0.97433,2e-05,4.573]
[1778711341527,42.51,79328.57,0.0,-0.97433,2e-05,4.57284]
[1778711346562,42.51,79327.8,0.0,-0.97434,2e-05,4.57103]
[1778711351599,42.51,79326.2,0.0,-0.97437,2e-05,4.56692]
[1778711356634,42.51,79324.47,0.0,-0.9744,2e-05,4.56248]
[1778711361669,42.51,79324.29,0.0,-0.9744,2e-05,4.56236]
[1778711366704,42.51,79325.28,0.0,-0.97438,2e-05,4.56546]
[1778711371740,42.52,79325.58,0.0,-0.97438,2e-05,4.56432]
[1778711376775,42.52,79324.62,0.0,-0.9744,2e-05,4.56195]
[1778711381811,42.52,79324.66,0.0,-0.97439,2e-05,4.56238]
[1778711386845,42.52,79320.07,0.0,-0.97448,2e-05,4.54996]
[1778711391880,42.52,79327.62,0.0,-0.97433,2e-05,4.57143]
[1778711396915,42.52,79328.13,0.0,-0.97432,2e-05,4.57323]
[1778711401959,42.52,79327.38,0.0,-0.97433,2e-05,4.57146]
[1778711402958,42.52,79318.34,0.0,-0.9745,2e-05,4.54635]
[1778711407996,42.52,79314.14,0.0,-0.97457,2e-05,4.53515]
[1778711413028,42.52,79309.71,0.0,-0.97465,2e-05,4.52359]
[1778711419071,42.53,79308.28,0.0,-0.97467,2e-05,4.52037]
[1778711424147,42.53,79300.6,0.0,-0.9748,2e-05,4.49975]
[1778711430147,42.53,79296.39,0.0,-0.97487,2e-05,4.48904]
[1778711435182,42.53,79294.72,0.0,-0.97491,2e-05,4.48298]
[1778711440218,42.53,79295.23,0.0,-0.9749,2e-05,4.48516]
[1778711445253,42.54,79289.74,0.0,-0.97499,2e-05,4.47098]
[1778711446259,42.54,79294.88,0.0,-0.9749,2e-05,4.48529]
[1778711451294,42.54,79296.98,0.0,-0.97485,2e-05,4.49184]
[1778711456330,42.54,79297.62,0.0,-0.97484,2e-05,4.49436]
[1778711461364,42.54,79299.67,0.0,-0.97479,2e-05,4.50074]
[1778711466399,42.54,79298.46,0.0,-0.97481,2e-05,4.49813]
[1778711472441,42.55,79297.26,0.0,-0.97483,2e-05,4.49572]
[1778711477476,42.55,79297.94,0.0,-0.97481,2e-05,4.49836]
[1778711482515,42.55,79299.42,0.0,-0.97478,2e-05,4.50319]
[1778711483519,42.55,79308.5,0.0,-0.97461,2e-05,4.52843]
[1778711484525,42.55,79320.06,0.0,-0.9744,2e-05,4.56064]
[1778711489561,42.55,79321.87,0.0,-0.97437,2e-05,4.56592]
[1778711494596,42.55,79325.04,0.0,-0.97432,2e-05,4.57271]
[1778711499631,42.55,79324.21,0.0,-0.97433,2e-05,4.57062]
[1778711504666,42.55,79324.76,0.0,-0.97432,2e-05,4.57241]
[1778711509701,42.55,79324.86,0.0,-0.97432,2e-05,4.57295]
[1778711514736,42.55,79329.63,0.0,-0.97423,2e-05,4.58651]
[1778711519772,42.55,79328.98,0.0,-0.97424,2e-05,4.58484]
[1778711524820,42.55,79270.94,0.0,-0.97529,2e-05,4.42406]
[1778711525827,42.55,79255.37,0.0,-0.97557,2e-05,4.38202]
[1778711526835,42.55,79250.19,0.0,-0.97565,2e-05,4.36835]
[1778711531871,42.56,79251.27,0.0,-0.97562,2e-05,4.37307]
[1778711536904,42.56,79248.27,0.0,-0.97566,2e-05,4.36674]
[1778711539928,42.57,79231.2,0.0,-0.97596,2e-05,4.32188]
[1778711540935,42.57,79231.19,0.0,-0.97595,2e-05,4.32228]
[1778711545970,42.57,79231.91,0.0,-0.97593,2e-05,4.32628]
[1778711552011,42.58,79237.05,0.0,-0.97583,2e-05,4.34021]
[1778711557047,42.58,79239.58,0.0,-0.97578,2e-05,4.34882]
[1778711562085,42.59,79242.09,0.0,-0.97572,2e-05,4.35736]
[1778711563089,42.59,79235.55,0.0,-0.97583,2e-05,4.34011]
[1778711564096,42.59,79231.14,0.0,-0.97591,2e-05,4.32864]
[1778711569134,42.59,79228.53,0.0,-0.97594,2e-05,4.3236]
[1778711574168,42.6,79227.45,0.0,-0.97595,2e-05,4.32266]
[1778711577189,42.6,79231.62,0.0,-0.97587,2e-05,4.33495]
[1778711582224,42.61,79228.99,0.0,-0.9759,2e-05,4.33003]
[1778711587262,42.61,79227.69,0.0,-0.97591,2e-05,4.32832]
[1778711592298,42.61,79226.6,0.0,-0.97592,2e-05,4.32716]
[1778711595320,42.62,79232.84,0.0,-0.9758,2e-05,4.34459]
[1778711600355,42.62,79231.36,0.0,-0.97582,2e-05,4.34251]
[1778711605431,42.62,79229.23,0.0,-0.97584,2e-05,4.33842]
[1778711611431,42.63,79229.61,0.0,-0.97583,2e-05,4.33915]
[1778711616466,42.63,79231.24,0.0,-0.9758,2e-05,4.3451]
[1778711619487,42.64,79240.0,0.0,-0.97564,2e-05,4.36958]
[1778711624522,42.64,79240.05,0.0,-0.97563,2e-05,4.37108]
[1778711630564,42.64,79240.16,0.0,-0.97561,2e-05,4.37302]
[1778711635599,42.65,79240.75,0.0,-0.97559,2e-05,4.37597]
[1778711640634,42.65,79240.99,0.0,-0.97558,2e-05,4.37797]
[1778711645711,42.65,79240.8,0.0,-0.97558,2e-05,4.37881]
[1778711650712,42.66,79241.12,0.0,-0.97556,2e-05,4.38102]
[1778711655781,42.66,79241.04,0.0,-0.97555,2e-05,4.38214]
[1778711661790,42.66,79241.46,0.0,-0.97554,2e-05,4.38486]
[1778711663802,42.66,79250.87,0.0,-0.97537,2e-05,4.41084]
[1778711668835,42.67,79253.32,0.0,-0.97532,2e-05,4.41853]
[1778711674877,42.67,79252.44,0.0,-0.97534,2e-05,4.41514]
[1778711679912,42.67,79252.48,0.0,-0.97533,2e-05,4.41627]
[1778711684953,42.67,79250.31,0.0,-0.97536,2e-05,4.41143]
[1778711689983,42.68,79249.64,0.0,-0.97536,2e-05,4.41068]
[1778711695023,42.68,79257.1,0.0,-0.97522,2e-05,4.43203]
[1778711696027,42.68,79263.65,0.0,-0.97511,2e-05,4.45008]
[1778711697033,42.68,79263.86,0.0,-0.9751,2e-05,4.4508]
[1778711702068,42.68,79263.58,0.0,-0.9751,2e-05,4.4507]
[1778711707105,42.68,79262.4,0.0,-0.97512,2e-05,4.44808]
[1778711712140,42.69,79263.78,0.0,-0.97509,2e-05,4.45245]
[1778711715164,42.69,79254.29,0.0,-0.97526,2e-05,4.42689]
[1778711716167,42.69,79240.12,0.0,-0.97551,2e-05,4.38858]
[1778711717173,42.69,79237.91,0.0,-0.97555,2e-05,4.38281]
[1778711722209,42.69,79245.87,0.0,-0.9754,2e-05,4.40544]
[1778711723216,42.69,79246.01,0.0,-0.97539,2e-05,4.40601]
[1778711729259,42.69,79244.75,0.0,-0.97541,2e-05,4.40377]
[1778711735300,42.7,79246.43,0.0,-0.97538,2e-05,4.40732]
[1778711740335,42.7,79245.57,0.0,-0.97539,2e-05,4.40602]
[1778711744363,42.7,79253.62,0.0,-0.97524,2e-05,4.42874]
[1778711745374,42.7,79252.71,0.0,-0.97526,2e-05,4.42662]
[1778711746377,42.7,79246.45,0.0,-0.97537,2e-05,4.40982]
[1778711750406,42.7,79241.26,0.0,-0.97545,2e-05,4.39661]
[1778711756491,42.71,79245.8,0.0,-0.97536,2e-05,4.4102]
[1778711762491,42.71,79247.87,0.0,-0.97532,2e-05,4.41684]
[1778711763497,42.71,79254.38,0.0,-0.9752,2e-05,4.43491]
[1778711768532,42.71,79257.46,0.0,-0.97514,2e-05,4.44406]
[1778711769539,42.71,79249.16,0.0,-0.97529,2e-05,4.42164]
[1778711774575,42.72,79250.1,0.0,-0.97526,2e-05,4.42515]
[1778711779610,42.72,79254.72,0.0,-0.97518,2e-05,4.43859]
[1778711784646,42.72,79255.93,0.0,-0.97515,2e-05,4.4427]
[1778711789680,42.72,79257.49,0.0,-0.97512,2e-05,4.44773]
[1778711794715,42.72,79257.51,0.0,-0.97512,2e-05,4.4463]
[1778711799750,42.73,79257.94,0.0,-0.97511,2e-05,4.44823]
[1778711804786,42.73,79258.6,0.0,-0.97509,2e-05,4.45077]
[1778711809820,42.73,79258.59,0.0,-0.97509,2e-05,4.45147]
[1778711813850,42.73,79264.45,0.0,-0.97498,2e-05,4.46805]
[1778711814857,42.73,79269.87,0.0,-0.97488,2e-05,4.483]
[1778711819891,42.73,79270.83,0.0,-0.97486,2e-05,4.48606]
[1778711824926,42.73,79270.77,0.0,-0.97486,2e-05,4.48631]
[1778711829960,42.73,79266.88,0.0,-0.97493,2e-05,4.47602]
[1778711834994,42.73,79264.33,0.0,-0.97497,2e-05,4.46941]
[1778711837009,42.73,79258.61,0.0,-0.97507,2e-05,4.45394]
[1778711842048,42.74,79252.63,0.0,-0.97518,2e-05,4.43818]
[1778711847123,42.74,79254.36,0.0,-0.97514,2e-05,4.44349]
[1778711853125,42.74,79254.81,0.0,-0.97514,2e-05,4.44321]
[1778711858161,42.74,79253.13,0.0,-0.97517,2e-05,4.43927]
[1778711863195,42.74,79252.39,0.0,-0.97517,2e-05,4.4379]
[1778711868232,42.74,79251.19,0.0,-0.97519,2e-05,4.43528]
[1778711874273,42.75,79251.52,0.0,-0.97518,2e-05,4.43696]
[1778711881322,42.75,79253.83,0.0,-0.97513,2e-05,4.44416]
[1778711882329,42.75,79259.75,0.0,-0.97503,2e-05,4.46045]
[1778711883336,42.75,79259.2,0.0,-0.97504,2e-05,4.45905]
[1778711888370,42.75,79260.16,0.0,-0.97502,2e-05,4.46223]
[1778711893406,42.75,79264.11,0.0,-0.97494,2e-05,4.47357]
[1778711898441,42.75,79260.81,0.0,-0.975,2e-05,4.46502]
[1778711903480,42.75,79258.86,0.0,-0.97503,2e-05,4.46016]
[1778711908517,42.75,79256.35,0.0,-0.97507,2e-05,4.45378]
[1778711913552,42.76,79254.27,0.0,-0.97512,2e-05,4.44642]
[1778711918587,42.76,79252.38,0.0,-0.97515,2e-05,4.44176]
[1778711923623,42.76,79251.19,0.0,-0.97516,2e-05,4.439]
[1778711928658,42.76,79249.91,0.0,-0.97518,2e-05,4.436]
[1778711933693,42.76,79252.55,0.0,-0.97513,2e-05,4.44369]
[1778711938727,42.76,79253.79,0.0,-0.97511,2e-05,4.44757]
[1778711943762,42.76,79252.61,0.0,-0.97513,2e-05,4.4449]
[1778711946783,42.76,79261.83,0.0,-0.97496,2e-05,4.47038]
[1778711951818,42.76,79261.01,0.0,-0.97497,2e-05,4.46847]
[1778711956855,42.77,79258.27,0.0,-0.97502,2e-05,4.46133]
[1778711957863,42.77,79248.91,0.0,-0.97518,2e-05,4.43591]
[1778711962898,42.77,79249.92,0.0,-0.97516,2e-05,4.43923]
[1778711967935,42.77,79257.0,0.0,-0.97503,2e-05,4.45904]
[1778711972968,42.77,79256.89,0.0,-0.97504,2e-05,4.45685]
[1778711978005,42.77,79255.57,0.0,-0.97506,2e-05,4.45365]
[1778711983040,42.77,79256.02,0.0,-0.97505,2e-05,4.45526]
[1778711988104,42.77,79254.68,0.0,-0.97508,2e-05,4.45197]
[1778711993111,42.77,79259.94,0.0,-0.97498,2e-05,4.46668]
[1778711995126,42.77,79267.55,0.0,-0.97484,2e-05,4.4876]
[1778711997139,42.77,79274.41,0.0,-0.97472,2e-05,4.50647]
[1778711999154,42.77,79280.83,0.0,-0.9746,2e-05,4.52415]
[1778712004189,42.77,79290.6,0.0,-0.97443,2e-05,4.55105]
[1778712007209,42.77,79297.6,0.0,-0.9743,2e-05,4.57033]
[1778712012245,42.76,79298.07,0.0,-0.97432,2e-05,4.5674]
[1778712017280,42.76,79299.03,0.0,-0.97432,2e-05,4.56782]
[1778712021308,42.76,79304.82,0.0,-0.97421,2e-05,4.58372]
[1778712023322,42.76,79306.41,0.0,-0.97418,2e-05,4.58799]
[1778712025338,42.76,79311.55,0.0,-0.97409,2e-05,4.60218]
[1778712026343,42.76,79312.95,0.0,-0.97407,2e-05,4.60599]
[1778712028384,42.75,79305.82,0.0,-0.9742,2e-05,4.58585]
[1778712031378,42.75,79303.44,0.0,-0.97426,2e-05,4.57667]
[1778712036414,42.75,79305.83,0.0,-0.97421,2e-05,4.58301]
[1778712041456,42.75,79306.12,0.0,-0.97421,2e-05,4.58349]
[1778712042458,42.75,79311.34,0.0,-0.97412,2e-05,4.598]
[1778712043466,42.75,79326.2,0.0,-0.97384,2e-05,4.63959]
[1778712044472,42.75,79323.88,0.0,-0.97389,2e-05,4.63291]
[1778712049506,42.75,79325.2,0.0,-0.97387,2e-05,4.63586]
[1778712054541,42.75,79329.45,0.0,-0.97379,2e-05,4.64701]
[1778712059577,42.75,79328.63,0.0,-0.97381,2e-05,4.64381]
[1778712064611,42.74,79328.73,0.0,-0.97382,2e-05,4.64324]
[1778712069647,42.74,79345.55,0.0,-0.97351,2e-05,4.68993]
[1778712070653,42.74,79347.9,0.0,-0.97347,2e-05,4.69635]
[1778712075689,42.74,79346.6,0.0,-0.9735,2e-05,4.69143]
[1778712080724,42.74,79343.87,0.0,-0.97356,2e-05,4.68249]
[1778712084752,42.73,79356.95,0.0,-0.97332,2e-05,4.71839]
[1778712089787,42.73,79357.64,0.0,-0.97332,2e-05,4.71887]
[1778712094822,42.73,79358.9,0.0,-0.97332,2e-05,4.71867]
[1778712099856,42.72,79360.9,0.0,-0.97329,2e-05,4.72287]
[1778712104891,42.72,79367.26,0.0,-0.97318,2e-05,4.73949]
[1778712109926,42.71,79369.44,0.0,-0.97315,2e-05,4.74408]
[1778712110937,42.71,79377.51,0.0,-0.973,2e-05,4.76684]
[1778712115968,42.71,79376.87,0.0,-0.97302,2e-05,4.76316]
[1778712116975,42.71,79383.73,0.0,-0.97289,2e-05,4.78248]
[1778712122013,42.7,79380.87,0.0,-0.97296,2e-05,4.77227]
[1778712128054,42.7,79378.47,0.0,-0.97302,2e-05,4.76304]
[1778712133088,42.69,79373.79,0.0,-0.97313,2e-05,4.74772]
[1778712134096,42.69,79366.7,0.0,-0.97326,2e-05,4.72711]
[1778712135102,42.69,79361.73,0.0,-0.97336,2e-05,4.71263]
[1778712140137,42.69,79361.42,0.0,-0.97337,2e-05,4.71024]
[1778712145172,42.68,79362.97,0.0,-0.97336,2e-05,4.71318]
[1778712148194,42.68,79376.69,0.0,-0.9731,2e-05,4.75145]
[1778712151215,42.68,79383.09,0.0,-0.973,2e-05,4.76635]
[1778712156250,42.68,79379.53,0.0,-0.97308,2e-05,4.75424]
[1778712161285,42.67,79378.95,0.0,-0.9731,2e-05,4.7508]
[1778712166320,42.67,79379.94,0.0,-0.9731,2e-05,4.75185]
[1778712171355,42.66,79368.63,0.0,-0.97332,2e-05,4.71781]
[1778712175384,42.66,79362.65,0.0,-0.97344,2e-05,4.69958]
[1778712180420,42.66,79366.4,0.0,-0.97338,2e-05,4.70891]
[1778712185456,42.65,79364.08,0.0,-0.97344,2e-05,4.70093]
[1778712190491,42.65,79363.48,0.0,-0.97346,2e-05,4.6979]
[1778712195523,42.65,79364.01,0.0,-0.97345,2e-05,4.69811]
[1778712200558,42.64,79363.74,0.0,-0.97347,2e-05,4.69606]
[1778712202572,42.64,79371.55,0.0,-0.97332,2e-05,4.71781]
[1778712203579,42.64,79371.26,0.0,-0.97333,2e-05,4.71669]
[1778712208614,42.64,79366.55,0.0,-0.97343,2e-05,4.70189]
[1778712211635,42.64,79372.69,0.0,-0.97333,2e-05,4.71625]
[1778712213650,42.64,79374.87,0.0,-0.97329,2e-05,4.72186]
[1778712219732,42.63,79372.22,0.0,-0.97336,2e-05,4.71246]
[1778712225733,42.63,79371.4,0.0,-0.97339,2e-05,4.70829]
[1778712230768,42.62,79370.79,0.0,-0.97341,2e-05,4.70503]
[1778712236811,42.62,79368.19,0.0,-0.97347,2e-05,4.69584]
[1778712246881,42.61,79368.14,0.0,-0.97349,2e-05,4.69255]
[1778712251915,42.61,79365.97,0.0,-0.97354,2e-05,4.68499]
[1778712256950,42.61,79366.77,0.0,-0.97353,2e-05,4.68591]
[1778712261985,42.6,79366.55,0.0,-0.97355,2e-05,4.68393]
[1778712267020,42.6,79366.03,0.0,-0.97357,2e-05,4.68111]
[1778712272057,42.6,79365.3,0.0,-0.9736,2e-05,4.67541]
[1778712277092,42.59,79361.58,0.0,-0.97368,2e-05,4.66368]
[1778712282126,42.59,79363.64,0.0,-0.97365,2e-05,4.66831]
[1778712287161,42.59,79369.59,0.0,-0.97355,2e-05,4.68394]
[1778712292196,42.58,79369.89,0.0,-0.97355,2e-05,4.68345]
[1778712297235,42.58,79371.79,0.0,-0.97352,2e-05,4.68748]
[1778712303273,42.58,79368.89,0.0,-0.97359,2e-05,4.67764]
[1778712308308,42.57,79368.13,0.0,-0.97361,2e-05,4.67422]
[1778712313343,42.57,79367.71,0.0,-0.97363,2e-05,4.6718]
[1778712318380,42.57,79372.63,0.0,-0.97354,2e-05,4.68456]
[1778712324420,42.56,79370.46,0.0,-0.97359,2e-05,4.67688]
[1778712330504,42.56,79386.18,0.0,-0.97331,2e-05,4.72007]
[1778712334490,42.56,79387.0,0.0,-0.97331,2e-05,4.71878]
[1778712340540,42.55,79388.57,0.0,-0.9733,2e-05,4.72124]
[1778712343621,42.55,79394.88,0.0,-0.97319,2e-05,4.73827]
[1778712345635,42.55,79395.31,0.0,-0.97318,2e-05,4.73875]
[1778712350673,42.54,79393.49,0.0,-0.97323,2e-05,4.73168]
[1778712356714,42.54,79394.81,0.0,-0.97322,2e-05,4.73323]
[1778712361751,42.53,79397.69,0.0,-0.97318,2e-05,4.73959]
[1778712365778,42.53,79402.99,0.0,-0.97309,2e-05,4.75326]
[1778712370818,42.53,79405.53,0.0,-0.97305,2e-05,4.75851]
[1778712375849,42.52,79406.25,0.0,-0.97305,2e-05,4.75844]
[1778712380885,42.52,79406.65,0.0,-0.97306,2e-05,4.75745]
[1778712385917,42.51,79412.03,0.0,-0.97297,2e-05,4.77078]
[1778712390953,42.51,79413.05,0.0,-0.97297,2e-05,4.77156]
[1778712397000,42.5,79416.76,0.0,-0.97293,2e-05,4.7773]
[1778712402033,42.49,79414.26,0.0,-0.97299,2e-05,4.76792]
[1778712405054,42.49,79429.44,0.0,-0.9727,2e-05,4.81058]
[1778712406060,42.49,79428.51,0.0,-0.97273,2e-05,4.80739]
[1778712411095,42.48,79427.87,0.0,-0.97276,2e-05,4.80265]
[1778712416130,42.48,79426.69,0.0,-0.9728,2e-05,4.79689]
[1778712418144,42.48,79422.42,0.0,-0.97289,2e-05,4.78363]
[1778712423179,42.47,79424.99,0.0,-0.97285,2e-05,4.78893]
[1778712424186,42.47,79431.11,0.0,-0.97274,2e-05,4.80622]
[1778712429222,42.46,79434.57,0.0,-0.97268,2e-05,4.81398]
[1778712432244,42.46,79439.89,0.0,-0.97259,2e-05,4.82808]
[1778712437279,42.46,79444.03,0.0,-0.97253,2e-05,4.83777]
[1778712442313,42.45,79447.6,0.0,-0.97247,2e-05,4.84587]
[1778712447348,42.44,79447.19,0.0,-0.9725,2e-05,4.84243]
[1778712452383,42.44,79443.81,0.0,-0.97259,2e-05,4.82808]
[1778712456411,42.44,79449.73,0.0,-0.97248,2e-05,4.84371]
[1778712461446,42.43,79449.41,0.0,-0.97251,2e-05,4.84066]
[1778712466481,42.43,79458.97,0.0,-0.97233,2e-05,4.86649]
[1778712471486,42.42,79459.38,0.0,-0.97234,2e-05,4.86539]
[1778712476551,42.42,79460.51,0.0,-0.97233,2e-05,4.86641]
[1778712481586,42.41,79458.58,0.0,-0.97239,2e-05,4.8585]
[1778712482594,42.41,79446.51,0.0,-0.97263,2e-05,4.82282]
[1778712487627,42.4,79446.61,0.0,-0.97264,2e-05,4.82126]
[1778712492664,42.4,79448.24,0.0,-0.97262,2e-05,4.82413]
[1778712497698,42.4,79449.07,0.0,-0.97261,2e-05,4.82469]
[1778712501700,42.39,79441.26,0.0,-0.97277,2e-05,4.80054]
[1778712506761,42.39,79437.38,0.0,-0.97286,2e-05,4.78772]
[1778712511796,42.39,79439.39,0.0,-0.97284,2e-05,4.78964]
[1778712516833,42.38,79439.32,0.0,-0.97287,2e-05,4.78585]
[1778712521873,42.37,79440.44,0.0,-0.97288,2e-05,4.78451]
[1778712523884,42.36,79431.94,0.0,-0.97306,2e-05,4.75727]
[1778712524891,42.36,79430.96,0.0,-0.97309,2e-05,4.75317]
[1778712531942,42.34,79428.79,0.0,-0.97319,2e-05,4.73822]
[1778712538991,42.32,79427.59,0.0,-0.97327,2e-05,4.72644]
[1778712541005,42.31,79420.66,0.0,-0.97342,2e-05,4.70419]
[1778712542011,42.31,79414.63,0.0,-0.97354,2e-05,4.68578]
[1778712543018,42.31,79414.05,0.0,-0.97356,2e-05,4.68302]
[1778712546039,42.3,79418.5,0.0,-0.9735,2e-05,4.69245]
[1778712551074,42.29,79419.85,0.0,-0.97351,2e-05,4.69072]
[1778712556108,42.27,79414.51,0.0,-0.97365,2e-05,4.66984]
[1778712559130,42.26,79408.47,0.0,-0.97378,2e-05,4.64931]
[1778712564166,42.25,79409.01,0.0,-0.97381,2e-05,4.64545]
[1778712569200,42.24,79405.17,0.0,-0.97392,2e-05,4.62909]
[1778712576249,42.22,79403.54,0.0,-0.97402,2e-05,4.61358]
[1778712581284,42.21,79400.01,0.0,-0.97412,2e-05,4.59828]
[1778712587326,42.19,79397.12,0.0,-0.97422,2e-05,4.58383]
[1778712592364,42.18,79392.93,0.0,-0.97433,2e-05,4.56682]
[1778712597398,42.17,79390.98,0.0,-0.9744,2e-05,4.55617]
[1778712602431,42.15,79388.78,0.0,-0.97447,2e-05,4.54488]
[1778712606459,42.14,79402.57,0.0,-0.97425,2e-05,4.57961]
[1778712612500,42.13,79405.41,0.0,-0.97424,2e-05,4.58121]
[1778712616529,42.12,79408.4,0.0,-0.97421,2e-05,4.58549]
[1778712621565,42.11,79412.23,0.0,-0.97417,2e-05,4.59123]
[1778712626600,42.1,79416.88,0.0,-0.97412,2e-05,4.59933]
[1778712631634,42.08,79417.55,0.0,-0.97415,2e-05,4.59393]
[1778712636669,42.07,79420.58,0.0,-0.97413,2e-05,4.59762]
[1778712640698,42.06,79422.14,0.0,-0.97413,2e-05,4.59806]
[1778712645732,42.05,79418.76,0.0,-0.97422,2e-05,4.5835]
[1778712648753,42.04,79410.76,0.0,-0.97439,2e-05,4.55795]
[1778712655805,42.03,79405.19,0.0,-0.97454,2e-05,4.53576]
[1778712660840,42.02,79410.28,0.0,-0.97447,2e-05,4.54557]
[1778712665880,42.01,79411.8,0.0,-0.97448,2e-05,4.54539]
[1778712672894,41.99,79407.87,0.0,-0.97459,2e-05,4.52818]
[1778712678967,41.98,79407.87,0.0,-0.97462,2e-05,4.523]
[1778712679973,41.98,79417.04,0.0,-0.97446,2e-05,4.54797]
[1778712681987,41.97,79421.23,0.0,-0.97439,2e-05,4.55804]
[1778712687026,41.96,79422.0,0.0,-0.97441,2e-05,4.55582]
[1778712693069,41.95,79422.59,0.0,-0.97445,2e-05,4.55002]
[1778712698107,41.94,79420.93,0.0,-0.97451,2e-05,4.54112]
[1778712703142,41.93,79422.45,0.0,-0.9745,2e-05,4.54131]
[1778712705157,41.93,79429.14,0.0,-0.97439,2e-05,4.55856]
[1778712708177,41.92,79435.36,0.0,-0.97429,2e-05,4.57361]
[1778712713213,41.91,79435.44,0.0,-0.97432,2e-05,4.56945]
[1778712719254,41.9,79435.92,0.0,-0.97435,2e-05,4.56556]
[1778712722276,41.89,79445.17,0.0,-0.97419,2e-05,4.5892]
[1778712723282,41.89,79447.27,0.0,-0.97416,2e-05,4.59426]
[1778712727310,41.88,79451.9,0.0,-0.9741,2e-05,4.60375]
[1778712733352,41.87,79453.5,0.0,-0.9741,2e-05,4.60273]
[1778712738387,41.86,79455.03,0.0,-0.97411,2e-05,4.60246]
[1778712743422,41.84,79455.29,0.0,-0.97414,2e-05,4.59774]
[1778712750473,41.83,79456.91,0.0,-0.97415,2e-05,4.59612]
[1778712755506,41.82,79454.44,0.0,-0.97424,2e-05,4.58244]
[1778712760541,41.81,79454.49,0.0,-0.97427,2e-05,4.57832]
[1778712766583,41.8,79453.12,0.0,-0.97432,2e-05,4.56944]
[1778712772626,41.79,79454.71,0.0,-0.97433,2e-05,4.56899]
[1778712779675,41.77,79454.95,0.0,-0.97436,2e-05,4.56395]
[1778712785719,41.76,79455.87,0.0,-0.97438,2e-05,4.56173]
[1778712790752,41.75,79456.11,0.0,-0.9744,2e-05,4.55842]
[1778712795786,41.74,79456.51,0.0,-0.97442,2e-05,4.55559]
[1778712800822,41.73,79457.07,0.0,-0.97443,2e-05,4.55324]
[1778712806864,41.72,79451.62,0.0,-0.97457,2e-05,4.53315]
[1778712811899,41.71,79447.54,0.0,-0.97468,2e-05,4.51565]
[1778712816934,41.7,79447.33,0.0,-0.97471,2e-05,4.51152]
[1778712821969,41.7,79449.21,0.0,-0.9747,2e-05,4.51334]
[1778712827006,41.69,79450.07,0.0,-0.9747,2e-05,4.51233]
[1778712833046,41.68,79449.49,0.0,-0.97474,2e-05,4.50654]
[1778712839089,41.67,79451.41,0.0,-0.97473,2e-05,4.50781]
[1778712844090,41.66,79451.87,0.0,-0.97475,2e-05,4.50567]
[1778712849159,41.65,79452.53,0.0,-0.97476,2e-05,4.50408]
[1778712854160,41.64,79452.81,0.0,-0.97478,2e-05,4.50144]
[1778712859236,41.64,79453.49,0.0,-0.97479,2e-05,4.49995]
[1778712866288,41.62,79453.53,0.0,-0.97482,2e-05,4.49524]
[1778712874300,41.61,79453.99,0.0,-0.97486,2e-05,4.4888]
[1778712879377,41.6,79450.96,0.0,-0.97494,2e-05,4.47696]
[1778712885421,41.59,79450.1,0.0,-0.97498,2e-05,4.47071]
[1778712890456,41.59,79449.78,0.0,-0.975,2e-05,4.46669]
[1778712896497,41.58,79448.15,0.0,-0.97506,2e-05,4.45844]
[1778712901531,41.57,79447.88,0.0,-0.97508,2e-05,4.45469]
[1778712906566,41.56,79449.91,0.0,-0.97507,2e-05,4.45744]
[1778712911603,41.56,79432.94,0.0,-0.9754,2e-05,4.40704]
[1778712912611,41.55,79429.04,0.0,-0.97547,2e-05,4.3952]
[1778712916638,41.55,79415.18,0.0,-0.97574,2e-05,4.35495]
[1778712921673,41.55,79411.82,0.0,-0.97581,2e-05,4.34354]
[1778712926708,41.54,79408.28,0.0,-0.97589,2e-05,4.33166]
[1778712931747,41.53,79416.63,0.0,-0.97576,2e-05,4.35023]
[1778712935779,41.53,79431.66,0.0,-0.97551,2e-05,4.3899]
[1778712936785,41.53,79442.88,0.0,-0.97531,2e-05,4.42058]
[1778712942827,41.52,79439.14,0.0,-0.9754,2e-05,4.40676]
[1778712947862,41.51,79439.83,0.0,-0.9754,2e-05,4.40595]
[1778712952897,41.51,79442.15,0.0,-0.97538,2e-05,4.40973]
[1778712958940,41.5,79443.13,0.0,-0.97538,2e-05,4.40933]
[1778712960953,41.5,79438.8,0.0,-0.97547,2e-05,4.39628]
[1778712963974,41.49,79430.96,0.0,-0.97562,2e-05,4.37309]
[1778712966995,41.49,79425.81,0.0,-0.97572,2e-05,4.35752]
[1778712972030,41.49,79425.08,0.0,-0.97575,2e-05,4.35338]
[1778712976058,41.48,79419.92,0.0,-0.97585,2e-05,4.3375]
[1778712981094,41.48,79416.1,0.0,-0.97593,2e-05,4.32501]
[1778712986128,41.47,79414.87,0.0,-0.97597,2e-05,4.31963]
[1778712991163,41.47,79409.2,0.0,-0.97609,2e-05,4.29987]
[1778712997205,41.46,79405.27,0.0,-0.97618,2e-05,4.287]
[1778713002241,41.46,79399.14,0.0,-0.9763,2e-05,4.26857]
[1778713005217,41.46,79391.44,0.0,-0.97644,2e-05,4.24668]
[1778713012312,41.45,79393.92,0.0,-0.97641,2e-05,4.25137]
[1778713016346,41.45,79387.29,0.0,-0.97653,2e-05,4.23224]
[1778713018354,41.45,79405.78,0.0,-0.97621,2e-05,4.282]
[1778713019361,41.45,79407.0,0.0,-0.97619,2e-05,4.28499]
[1778713024396,41.44,79409.35,0.0,-0.97616,2e-05,4.28964]
[1778713030438,41.44,79411.35,0.0,-0.97614,2e-05,4.293]
[1778713035479,41.43,79413.76,0.0,-0.97611,2e-05,4.29785]
[1778713037493,41.43,79405.98,0.0,-0.97625,2e-05,4.27588]
[1778713044542,41.43,79404.42,0.0,-0.97629,2e-05,4.2695]
[1778713050584,41.42,79407.39,0.0,-0.97625,2e-05,4.2758]
[1778713055619,41.42,79409.57,0.0,-0.97623,2e-05,4.27803]
[1778713062671,41.41,79411.6,0.0,-0.97621,2e-05,4.28142]
[1778713064682,41.41,79421.96,0.0,-0.97603,2e-05,4.30921]
[1778713065689,41.41,79433.8,0.0,-0.97582,2e-05,4.34149]
[1778713066710,41.41,79435.22,0.0,-0.9758,2e-05,4.34501]
[1778713073752,41.4,79434.93,0.0,-0.97583,2e-05,4.34087]
[1778713078781,41.4,79432.99,0.0,-0.97588,2e-05,4.33347]
[1778713083820,41.39,79435.46,0.0,-0.97584,2e-05,4.33832]
[1778713088854,41.39,79434.11,0.0,-0.97588,2e-05,4.33255]
[1778713093887,41.38,79432.25,0.0,-0.97593,2e-05,4.32538]
[1778713098923,41.38,79433.05,0.0,-0.97593,2e-05,4.32553]
[1778713103957,41.37,79435.43,0.0,-0.9759,2e-05,4.32998]
[1778713116041,41.36,79435.95,0.0,-0.97594,2e-05,4.32415]
[1778713120069,41.36,79430.12,0.0,-0.97605,2e-05,4.30645]
[1778713126061,41.35,79427.75,0.0,-0.97611,2e-05,4.2976]
[1778713132153,41.34,79426.17,0.0,-0.97615,2e-05,4.29103]
[1778713137189,41.34,79423.39,0.0,-0.97621,2e-05,4.28164]
[1778713142225,41.34,79422.17,0.0,-0.97625,2e-05,4.27659]
[1778713147259,41.33,79419.94,0.0,-0.9763,2e-05,4.26886]
[1778713149273,41.33,79414.38,0.0,-0.9764,2e-05,4.25305]
[1778713151287,41.33,79409.49,0.0,-0.97649,2e-05,4.23918]
[1778713156322,41.33,79411.17,0.0,-0.97647,2e-05,4.24241]
[1778713161357,41.32,79412.67,0.0,-0.97645,2e-05,4.24517]
[1778713166393,41.32,79411.96,0.0,-0.97647,2e-05,4.24194]
[1778713171427,41.32,79413.75,0.0,-0.97646,2e-05,4.24338]
[1778713176464,41.31,79415.49,0.0,-0.97644,2e-05,4.24687]
[1778713182505,41.31,79419.11,0.0,-0.97638,2e-05,4.25516]
[1778713190561,41.31,79420.75,0.0,-0.97637,2e-05,4.25752]
[1778713196552,41.3,79420.89,0.0,-0.97638,2e-05,4.25635]
[1778713201644,41.3,79421.03,0.0,-0.97638,2e-05,4.25547]
[1778713206684,41.3,79425.76,0.0,-0.97631,2e-05,4.26715]
[1778713211714,41.29,79425.73,0.0,-0.97631,2e-05,4.26576]
[1778713216749,41.29,79424.61,0.0,-0.97634,2e-05,4.26143]
[1778713221784,41.29,79425.58,0.0,-0.97633,2e-05,4.26284]
[1778713226819,41.28,79426.33,0.0,-0.97633,2e-05,4.26364]
[1778713236889,41.28,79425.83,0.0,-0.97637,2e-05,4.25765]
[1778713241924,41.27,79425.37,0.0,-0.97638,2e-05,4.25523]
[1778713246959,41.27,79427.09,0.0,-0.97636,2e-05,4.25877]
[1778713247966,41.27,79436.05,0.0,-0.9762,2e-05,4.28309]
[1778713248974,41.27,79440.52,0.0,-0.97612,2e-05,4.29509]
[1778713253001,41.27,79445.09,0.0,-0.97605,2e-05,4.30622]
[1778713258036,41.26,79446.34,0.0,-0.97604,2e-05,4.30821]
[1778713263072,41.26,79447.02,0.0,-0.97604,2e-05,4.30869]
[1778713269114,41.26,79450.08,0.0,-0.97599,2e-05,4.31545]
[1778713274150,41.25,79452.21,0.0,-0.97596,2e-05,4.32018]
[1778713275156,41.25,79460.85,0.0,-0.97581,2e-05,4.34349]
[1778713280195,41.25,79484.56,0.0,-0.97539,2e-05,4.40827]
[1778713281202,41.25,79484.79,0.0,-0.97539,2e-05,4.40846]
[1778713282210,41.25,79478.25,0.0,-0.97551,2e-05,4.3897]
[1778713283216,41.25,79478.18,0.0,-0.97551,2e-05,4.38909]
[1778713289258,41.24,79477.05,0.0,-0.97555,2e-05,4.38301]
[1778713294293,41.23,79476.96,0.0,-0.97558,2e-05,4.37841]
[1778713299330,41.23,79476.66,0.0,-0.9756,2e-05,4.37552]
[1778713304363,41.22,79475.72,0.0,-0.97563,2e-05,4.37087]
[1778713306377,41.22,79467.62,0.0,-0.97578,2e-05,4.34756]
[1778713307385,41.22,79446.25,0.0,-0.97617,2e-05,4.28821]
[1778713312420,41.22,79443.22,0.0,-0.97623,2e-05,4.27861]
[1778713319468,41.21,79442.65,0.0,-0.97625,2e-05,4.27541]
[1778713323500,41.21,79423.86,0.0,-0.97659,2e-05,4.22326]
[1778713326517,41.21,79431.13,0.0,-0.97646,2e-05,4.24265]
[1778713332559,41.21,79428.88,0.0,-0.97651,2e-05,4.23549]
[1778713333566,41.21,79423.64,0.0,-0.9766,2e-05,4.22107]
[1778713338601,41.21,79419.49,0.0,-0.97668,2e-05,4.20911]
[1778713345650,41.2,79419.09,0.0,-0.97669,2e-05,4.20702]
[1778713351692,41.2,79418.43,0.0,-0.97672,2e-05,4.20214]
[1778713356729,41.2,79417.61,0.0,-0.97674,2e-05,4.19914]
[1778713357735,41.2,79424.27,0.0,-0.97663,2e-05,4.21706]
[1778713358743,41.2,79419.09,0.0,-0.97672,2e-05,4.20281]
[1778713359749,41.2,79417.62,0.0,-0.97675,2e-05,4.19865]
[1778713364785,41.2,79421.73,0.0,-0.97668,2e-05,4.20899]
[1778713365792,41.2,79423.15,0.0,-0.97666,2e-05,4.21267]
[1778713370830,41.19,79425.86,0.0,-0.97661,2e-05,4.21905]
[1778713375866,41.19,79424.27,0.0,-0.97665,2e-05,4.21374]
[1778713379893,41.19,79418.52,0.0,-0.97675,2e-05,4.19739]
[1778713381909,41.19,79405.35,0.0,-0.97699,2e-05,4.1615]
[1778713382914,41.19,79401.67,0.0,-0.97705,2e-05,4.15149]
[1778713387951,41.19,79403.73,0.0,-0.97702,2e-05,4.15661]
[1778713390970,41.19,79397.65,0.0,-0.97712,2e-05,4.14002]
[1778713391978,41.19,79396.44,0.0,-0.97715,2e-05,4.13672]
[1778713397012,41.19,79395.74,0.0,-0.97716,2e-05,4.13462]
[1778713405068,41.19,79397.29,0.0,-0.97713,2e-05,4.13838]
[1778713410103,41.19,79399.22,0.0,-0.9771,2e-05,4.14329]
[1778713414131,41.18,79392.97,0.0,-0.97722,2e-05,4.12417]
[1778713419166,41.18,79391.05,0.0,-0.97726,2e-05,4.11888]
[1778713424201,41.18,79389.17,0.0,-0.97729,2e-05,4.11372]
[1778713428230,41.18,79379.85,0.0,-0.97745,2e-05,4.08876]
[1778713429238,41.18,79378.63,0.0,-0.97747,2e-05,4.08552]
[1778713433266,41.18,79376.24,0.0,-0.97751,2e-05,4.07925]
[1778713437294,41.18,79368.54,0.0,-0.97764,2e-05,4.05896]
[1778713439309,41.18,79364.09,0.0,-0.97772,2e-05,4.04731]
[1778713442330,41.18,79374.49,0.0,-0.97754,2e-05,4.07499]
[1778713443336,41.18,79376.58,0.0,-0.9775,2e-05,4.08056]
[1778713444345,41.18,79382.75,0.0,-0.9774,2e-05,4.09697]
[1778713446357,41.18,79380.66,0.0,-0.97743,2e-05,4.09136]
[1778713447364,41.18,79376.91,0.0,-0.9775,2e-05,4.08138]
[1778713450386,41.18,79373.28,0.0,-0.97756,2e-05,4.07177]
[1778713455424,41.19,79370.5,0.0,-0.97761,2e-05,4.06449]
[1778713458457,41.19,79376.06,0.0,-0.97751,2e-05,4.07927]
[1778713459479,41.19,79375.73,0.0,-0.97752,2e-05,4.07838]
[1778713463493,41.19,79360.73,0.0,-0.97777,2e-05,4.03879]
[1778713471547,41.19,79363.85,0.0,-0.97773,2e-05,4.04534]
[1778713476582,41.19,79367.59,0.0,-0.97766,2e-05,4.05553]
[1778713477590,41.19,79381.35,0.0,-0.97743,2e-05,4.09202]
[1778713482624,41.19,79377.99,0.0,-0.97748,2e-05,4.08312]
[1778713486652,41.19,79360.63,0.0,-0.97778,2e-05,4.03732]
[1778713488666,41.19,79355.63,0.0,-0.97786,2e-05,4.02437]
[1778713493701,41.19,79353.79,0.0,-0.97789,2e-05,4.02008]
[1778713496722,41.19,79348.37,0.0,-0.97798,2e-05,4.00626]
[1778713501758,41.19,79350.77,0.0,-0.97793,2e-05,4.01325]
[1778713505789,41.19,79356.46,0.0,-0.97784,2e-05,4.02697]
[1778713506793,41.19,79364.79,0.0,-0.97771,2e-05,4.04856]
[1778713508743,41.19,79377.11,0.0,-0.9775,2e-05,4.08037]
[1778713513842,41.19,79370.45,0.0,-0.97761,2e-05,4.06291]
[1778713518879,41.19,79363.36,0.0,-0.97773,2e-05,4.04447]
[1778713525931,41.19,79365.44,0.0,-0.97769,2e-05,4.05044]
[1778713530966,41.19,79365.85,0.0,-0.97768,2e-05,4.05182]
[1778713531973,41.19,79371.07,0.0,-0.97761,2e-05,4.06355]
[1778713532981,41.19,79375.6,0.0,-0.97753,2e-05,4.07558]
[1778713533987,41.19,79376.17,0.0,-0.97752,2e-05,4.07711]
[1778713534994,41.19,79382.44,0.0,-0.97741,2e-05,4.09378]
[1778713536001,41.19,79382.77,0.0,-0.97741,2e-05,4.09464]
[1778713541037,41.19,79382.57,0.0,-0.97741,2e-05,4.09399]
[1778713544056,41.19,79379.67,0.0,-0.97746,2e-05,4.08626]
[1778713549093,41.19,79385.79,0.0,-0.97736,2e-05,4.10248]
[1778713554127,41.19,79398.32,0.0,-0.97714,2e-05,4.13575]
[1778713555134,41.19,79396.92,0.0,-0.97717,2e-05,4.13189]
[1778713560170,41.19,79397.94,0.0,-0.97715,2e-05,4.13412]
[1778713565207,41.19,79398.02,0.0,-0.97716,2e-05,4.13384]
[1778713569164,41.19,79390.11,0.0,-0.97729,2e-05,4.11234]
[1778713574269,41.18,79393.14,0.0,-0.97724,2e-05,4.12016]
[1778713576283,41.18,79386.29,0.0,-0.97736,2e-05,4.10177]
[1778713581318,41.18,79376.79,0.0,-0.97753,2e-05,4.07639]
[1778713582325,41.18,79374.01,0.0,-0.97757,2e-05,4.06903]
[1778713587360,41.18,79376.19,0.0,-0.97753,2e-05,4.0749]
[1778713592394,41.18,79375.1,0.0,-0.97756,2e-05,4.06991]
[1778713597431,41.18,79377.9,0.0,-0.97752,2e-05,4.07739]
[1778713598441,41.18,79392.01,0.0,-0.97728,2e-05,4.11495]
[1778713599446,41.18,79391.27,0.0,-0.97729,2e-05,4.1129]
[1778713604480,41.18,79390.19,0.0,-0.97731,2e-05,4.10964]
[1778713609514,41.18,79389.44,0.0,-0.97732,2e-05,4.10725]
[1778713614549,41.18,79392.51,0.0,-0.97728,2e-05,4.11502]
[1778713619587,41.18,79389.92,0.0,-0.97732,2e-05,4.10756]
[1778713624619,41.18,79394.79,0.0,-0.97724,2e-05,4.12011]
[1778713629654,41.18,79391.6,0.0,-0.9773,2e-05,4.11109]
[1778713634690,41.18,79391.9,0.0,-0.9773,2e-05,4.11143]
[1778713639724,41.18,79391.66,0.0,-0.97731,2e-05,4.11033]
[1778713642746,41.17,79381.68,0.0,-0.97748,2e-05,4.08352]
[1778713643757,41.17,79366.57,0.0,-0.97773,2e-05,4.04353]
[1778713648852,41.17,79366.95,0.0,-0.97773,2e-05,4.04464]
[1778713653888,41.18,79366.27,0.0,-0.97775,2e-05,4.04087]
[1778713658923,41.18,79363.45,0.0,-0.97779,2e-05,4.03363]
[1778713663957,41.18,79362.41,0.0,-0.97781,2e-05,4.03124]
[1778713669870,41.18,79364.24,0.0,-0.97778,2e-05,4.03648]
[1778713675040,41.18,79364.53,0.0,-0.97777,2e-05,4.0376]
[1778713686116,41.18,79362.94,0.0,-0.97779,2e-05,4.0344]
[1778713691150,41.18,79358.79,0.0,-0.97786,2e-05,4.024]
[1778713693165,41.18,79365.3,0.0,-0.97774,2e-05,4.04136]
[1778713694179,41.18,79372.75,0.0,-0.97762,2e-05,4.06114]
[1778713695187,41.18,79382.32,0.0,-0.97746,2e-05,4.08658]
[1778713696187,41.18,79395.91,0.0,-0.97722,2e-05,4.12283]
[1778713697194,41.18,79396.13,0.0,-0.97722,2e-05,4.12337]
[1778713701222,41.18,79389.43,0.0,-0.97734,2e-05,4.10525]
[1778713703237,41.18,79387.19,0.0,-0.97737,2e-05,4.09922]
[1778713708270,41.18,79386.38,0.0,-0.97739,2e-05,4.0969]
[1778713713305,41.18,79382.27,0.0,-0.97747,2e-05,4.08365]
[1778713718341,41.18,79379.92,0.0,-0.97751,2e-05,4.07731]
[1778713723376,41.18,79377.95,0.0,-0.97755,2e-05,4.072]
[1778713730425,41.18,79374.29,0.0,-0.97761,2e-05,4.06222]
[1778713739490,41.18,79373.31,0.0,-0.97763,2e-05,4.05953]
[1778713745532,41.18,79372.25,0.0,-0.97764,2e-05,4.05666]
[1778713750577,41.18,79371.86,0.0,-0.97765,2e-05,4.05557]
[1778713751579,41.18,79377.35,0.0,-0.97756,2e-05,4.07009]
[1778713752587,41.18,79382.7,0.0,-0.97747,2e-05,4.08426]
[1778713753594,41.18,79386.43,0.0,-0.9774,2e-05,4.09411]
[1778713755610,41.18,79387.63,0.0,-0.97739,2e-05,4.09714]
[1778713760645,41.18,79388.83,0.0,-0.97737,2e-05,4.09989]
[1778713765681,41.18,79388.48,0.0,-0.97738,2e-05,4.09838]
[1778713770715,41.18,79387.98,0.0,-0.97739,2e-05,4.09668]
[1778713775750,41.18,79387.16,0.0,-0.97742,2e-05,4.09182]
[1778713780786,41.17,79386.77,0.0,-0.97743,2e-05,4.09035]
[1778713784814,41.17,79381.71,0.0,-0.97751,2e-05,4.07663]
[1778713789848,41.17,79383.09,0.0,-0.97749,2e-05,4.07998]
[1778713794884,41.17,79380.27,0.0,-0.97754,2e-05,4.07222]
[1778713799918,41.17,79382.13,0.0,-0.97751,2e-05,4.07686]
[1778713804954,41.17,79381.06,0.0,-0.97753,2e-05,4.07377]
[1778713806976,41.17,79374.49,0.0,-0.97764,2e-05,4.05632]
[1778713807986,41.17,79347.24,0.0,-0.9781,2e-05,3.98483]
[1778713809001,41.17,79342.41,0.0,-0.97818,2e-05,3.97237]
[1778713814029,41.17,79334.71,0.0,-0.9783,2e-05,3.9531]
[1778713819065,41.18,79339.68,0.0,-0.97822,2e-05,3.96699]
[1778713825106,41.18,79340.4,0.0,-0.9782,2e-05,3.96952]
[1778713828127,41.17,79347.71,0.0,-0.97808,2e-05,3.98772]
[1778713831000,41.17,79354.63,0.0,-0.97798,2e-05,4.00308]
[1778713836188,41.17,79356.84,0.0,-0.97796,2e-05,4.00695]
[1778713841226,41.16,79354.28,0.0,-0.97801,2e-05,3.99868]
[1778713846264,41.16,79352.29,0.0,-0.97805,2e-05,3.99199]
[1778713851300,41.16,79353.4,0.0,-0.97805,2e-05,3.99341]
[1778713857344,41.15,79355.58,0.0,-0.97802,2e-05,3.99733]
[1778713863384,41.15,79359.81,0.0,-0.97796,2e-05,4.00657]
[1778713866405,41.15,79370.72,0.0,-0.97778,2e-05,4.03433]
[1778713867413,41.15,79373.72,0.0,-0.97774,2e-05,4.04189]
[1778713872447,41.15,79372.05,0.0,-0.97776,2e-05,4.03801]
[1778713877483,41.15,79373.05,0.0,-0.97774,2e-05,4.04118]
[1778713878489,41.15,79378.48,0.0,-0.97765,2e-05,4.05562]
[1778713879496,41.15,79377.61,0.0,-0.97766,2e-05,4.05338]
[1778713884532,41.15,79376.14,0.0,-0.97769,2e-05,4.04981]
[1778713889569,41.15,79374.38,0.0,-0.97771,2e-05,4.04542]
[1778713894612,41.15,79373.35,0.0,-0.97774,2e-05,4.0408]
[1778713896615,41.15,79378.76,0.0,-0.97765,2e-05,4.05518]
[1778713897622,41.15,79378.54,0.0,-0.97765,2e-05,4.05461]
[1778713908700,41.15,79378.55,0.0,-0.97765,2e-05,4.05483]
[1778713911721,41.15,79372.19,0.0,-0.97776,2e-05,4.03811]
[1778713916755,41.15,79369.64,0.0,-0.9778,2e-05,4.03162]
[1778713921790,41.15,79367.91,0.0,-0.97783,2e-05,4.02731]
[1778713925819,41.15,79374.71,0.0,-0.97771,2e-05,4.04544]
[1778713926825,41.15,79377.82,0.0,-0.97766,2e-05,4.05367]
[1778713931860,41.15,79376.81,0.0,-0.97767,2e-05,4.05103]
[1778713936895,41.15,79376.41,0.0,-0.97768,2e-05,4.05001]
[1778713941930,41.15,79375.14,0.0,-0.9777,2e-05,4.04669]
[1778713943944,41.15,79365.25,0.0,-0.97787,2e-05,4.0207]
[1778713948979,41.15,79363.43,0.0,-0.9779,2e-05,4.01628]
[1778713955021,41.16,79363.93,0.0,-0.9779,2e-05,4.01592]
[1778713960057,41.16,79363.91,0.0,-0.97789,2e-05,4.0163]
[1778713965091,41.16,79364.4,0.0,-0.97788,2e-05,4.01804]
[1778713968112,41.16,79375.71,0.0,-0.97769,2e-05,4.04809]
[1778713973147,41.16,79376.9,0.0,-0.97767,2e-05,4.05143]
[1778713976168,41.16,79368.89,0.0,-0.9778,2e-05,4.03046]
[1778713982211,41.16,79367.54,0.0,-0.97782,2e-05,4.02729]
[1778713987245,41.16,79366.75,0.0,-0.97784,2e-05,4.02548]
[1778713992141,41.16,79354.45,0.0,-0.97804,2e-05,3.99353]
[1778713997315,41.16,79354.82,0.0,-0.97803,2e-05,3.99504]
[1778714002351,41.16,79359.66,0.0,-0.97795,2e-05,4.00826]
[1778714008392,41.17,79362.19,0.0,-0.9779,2e-05,4.01552]
[1778714013426,41.17,79363.85,0.0,-0.97788,2e-05,4.01831]
[1778714018464,41.17,79359.7,0.0,-0.97794,2e-05,4.00802]
[1778714023501,41.17,79359.45,0.0,-0.97794,2e-05,4.00808]
[1778714030550,41.17,79363.14,0.0,-0.97788,2e-05,4.01872]
[1778714034578,41.17,79359.83,0.0,-0.97793,2e-05,4.01062]
[1778714039613,41.18,79360.2,0.0,-0.97792,2e-05,4.01239]
[1778714044649,41.18,79361.35,0.0,-0.97789,2e-05,4.0162]
[1778714047670,41.18,79370.84,0.0,-0.97773,2e-05,4.04163]
[1778714048677,41.18,79386.76,0.0,-0.97746,2e-05,4.08391]
[1778714049684,41.18,79386.14,0.0,-0.97747,2e-05,4.08231]
[1778714054718,41.18,79383.37,0.0,-0.97751,2e-05,4.07514]
[1778714059755,41.18,79378.12,0.0,-0.9776,2e-05,4.0615]
[1778714065797,41.18,79373.04,0.0,-0.97768,2e-05,4.04848]
[1778714071838,41.18,79371.3,0.0,-0.97772,2e-05,4.04214]
[1778714075866,41.18,79366.07,0.0,-0.97781,2e-05,4.02862]
[1778714078887,41.18,79358.05,0.0,-0.97794,2e-05,4.00779]
[1778714079894,41.18,79358.64,0.0,-0.97793,2e-05,4.00945]
[1778714084929,41.18,79356.75,0.0,-0.97796,2e-05,4.00465]
[1778714089968,41.18,79358.04,0.0,-0.97795,2e-05,4.00649]
[1778714094999,41.18,79358.88,0.0,-0.97795,2e-05,4.00721]
[1778714100044,41.17,79359.61,0.0,-0.97794,2e-05,4.00767]
[1778714105072,41.17,79359.95,0.0,-0.97795,2e-05,4.00714]
[1778714111113,41.17,79361.16,0.0,-0.97794,2e-05,4.00838]
[1778714117155,41.16,79360.76,0.0,-0.97796,2e-05,4.00573]
[1778714122190,41.16,79358.39,0.0,-0.978,2e-05,3.99824]
[1778714127230,41.15,79360.47,0.0,-0.97798,2e-05,4.00248]
[1778714129243,41.15,79367.07,0.0,-0.97787,2e-05,4.01929]
[1778714134277,41.15,79366.95,0.0,-0.97789,2e-05,4.01551]
[1778714139311,41.15,79366.95,0.0,-0.9779,2e-05,4.0142]
[1778714144345,41.14,79367.87,0.0,-0.97789,2e-05,4.01533]
[1778714146361,41.14,79352.57,0.0,-0.97815,2e-05,3.97483]
[1778714151398,41.14,79348.43,0.0,-0.97823,2e-05,3.96319]
[1778714156430,41.14,79354.1,0.0,-0.97813,2e-05,3.97884]
[1778714161465,41.15,79355.51,0.0,-0.9781,2e-05,3.98373]
[1778714167507,41.15,79355.27,0.0,-0.97809,2e-05,3.98453]
[1778714171535,41.15,79360.84,0.0,-0.97799,2e-05,4.0]
[1778714183479,41.15,79363.33,0.0,-0.97796,2e-05,4.00533]
[1778714190671,41.14,79363.56,0.0,-0.97797,2e-05,4.00416]
[1778714201745,41.14,79363.37,0.0,-0.97799,2e-05,4.00012]
[1778714206783,41.14,79362.86,0.0,-0.97799,2e-05,3.99973]
[1778714211818,41.15,79364.07,0.0,-0.97797,2e-05,4.00382]
[1778714216853,41.15,79365.2,0.0,-0.97794,2e-05,4.00767]
[1778714222895,41.15,79365.01,0.0,-0.97794,2e-05,4.00818]
[1778714223903,41.15,79374.64,0.0,-0.97777,2e-05,4.03368]
[1778714224909,41.15,79382.99,0.0,-0.97763,2e-05,4.05587]
[1778714225919,41.15,79384.44,0.0,-0.97761,2e-05,4.05979]
[1778714230955,41.15,79385.92,0.0,-0.97758,2e-05,4.06409]
[1778714235990,41.15,79385.54,0.0,-0.97758,2e-05,4.06342]
[1778714242031,41.15,79384.97,0.0,-0.97759,2e-05,4.06228]
[1778714247070,41.15,79381.23,0.0,-0.97765,2e-05,4.0527]
[1778714252107,41.16,79378.22,0.0,-0.97771,2e-05,4.04298]
[1778714257140,41.16,79376.24,0.0,-0.97774,2e-05,4.03814]
[1778714262177,41.16,79375.38,0.0,-0.97775,2e-05,4.03625]
[1778714267211,41.16,79373.67,0.0,-0.97778,2e-05,4.0322]
[1778714272245,41.16,79370.45,0.0,-0.97783,2e-05,4.02405]
[1778714280302,41.16,79367.55,0.0,-0.97788,2e-05,4.01728]
[1778714284330,41.16,79370.19,0.0,-0.97783,2e-05,4.02451]
[1778714289365,41.16,79370.31,0.0,-0.97783,2e-05,4.0251]
[1778714294400,41.16,79369.05,0.0,-0.97784,2e-05,4.02207]
[1778714299435,41.16,79368.02,0.0,-0.97786,2e-05,4.01963]
[1778714304470,41.16,79365.62,0.0,-0.9779,2e-05,4.01356]
[1778714307492,41.17,79358.49,0.0,-0.97802,2e-05,3.99506]
[1778714309506,41.17,79354.08,0.0,-0.97809,2e-05,3.98374]
[1778714313535,41.17,79363.84,0.0,-0.97794,2e-05,4.00757]
[1778714318569,41.17,79364.05,0.0,-0.97793,2e-05,4.00861]
[1778714321590,41.17,79369.94,0.0,-0.97783,2e-05,4.02436]
[1778714327632,41.17,79369.31,0.0,-0.97783,2e-05,4.02328]
[1778714329646,41.17,79376.43,0.0,-0.97771,2e-05,4.04218]
[1778714331660,41.17,79363.91,0.0,-0.97792,2e-05,4.00942]
[1778714332667,41.17,79354.62,0.0,-0.97808,2e-05,3.98527]
[1778714335689,41.17,79345.74,0.0,-0.97822,2e-05,3.96266]
[1778714340723,41.18,79346.42,0.0,-0.9782,2e-05,3.96551]
[1778714345758,41.18,79350.23,0.0,-0.97813,2e-05,3.97651]
[1778714350798,41.18,79352.23,0.0,-0.97809,2e-05,3.98281]
[1778714355835,41.18,79352.19,0.0,-0.97809,2e-05,3.98386]
[1778714359863,41.19,79345.67,0.0,-0.97819,2e-05,3.96787]
[1778714364901,41.19,79345.12,0.0,-0.97819,2e-05,3.96696]
[1778714373967,41.18,79345.14,0.0,-0.97821,2e-05,3.96372]
[1778714381016,41.19,79344.76,0.0,-0.97821,2e-05,3.96471]
[1778714386051,41.19,79344.89,0.0,-0.97819,2e-05,3.96644]
[1778714387058,41.19,79351.76,0.0,-0.97808,2e-05,3.98462]
[1778714388065,41.19,79352.24,0.0,-0.97807,2e-05,3.98612]
[1778714393100,41.2,79354.95,0.0,-0.97802,2e-05,3.9944]
[1778714400149,41.2,79352.4,0.0,-0.97805,2e-05,3.98936]
[1778714405184,41.2,79351.02,0.0,-0.97806,2e-05,3.9869]
[1778714410224,41.21,79348.32,0.0,-0.9781,2e-05,3.98098]
[1778714415254,41.21,79347.6,0.0,-0.97811,2e-05,3.98025]
[1778714420289,41.21,79347.83,0.0,-0.97809,2e-05,3.982]
[1778714421297,41.21,79355.18,0.0,-0.97797,2e-05,4.00143]
[1778714422312,41.21,79357.21,0.0,-0.97793,2e-05,4.00695]
[1778714427342,41.22,79357.68,0.0,-0.97792,2e-05,4.00907]
[1778714432377,41.22,79355.31,0.0,-0.97797,2e-05,4.00158]
[1778714437414,41.22,79354.17,0.0,-0.97798,2e-05,3.99945]
[1778714445469,41.22,79352.73,0.0,-0.97799,2e-05,3.99719]
[1778714452518,41.23,79351.88,0.0,-0.978,2e-05,3.99608]
[1778714457554,41.23,79350.44,0.0,-0.97802,2e-05,3.9931]
[1778714459569,41.23,79358.55,0.0,-0.97788,2e-05,4.01461]
[1778714460575,41.23,79363.83,0.0,-0.97779,2e-05,4.02858]
[1778714465610,41.23,79364.25,0.0,-0.97778,2e-05,4.03017]
[1778714470644,41.23,79367.17,0.0,-0.97773,2e-05,4.03831]
[1778714475681,41.23,79368.2,0.0,-0.97771,2e-05,4.04136]
[1778714480714,41.23,79369.58,0.0,-0.97769,2e-05,4.04527]
[1778714482728,41.23,79364.37,0.0,-0.97777,2e-05,4.03168]
[1778714488780,41.24,79359.86,0.0,-0.97784,2e-05,4.02038]
[1778714493805,41.24,79360.53,0.0,-0.97784,2e-05,4.02045]
[1778714498840,41.24,79361.13,0.0,-0.97783,2e-05,4.02248]
[1778714499849,41.24,79356.37,0.0,-0.97791,2e-05,4.0101]
[1778714505740,41.24,79357.68,0.0,-0.97788,2e-05,4.0142]
[1778714510924,41.24,79350.86,0.0,-0.97799,2e-05,3.99694]
[1778714515960,41.24,79354.55,0.0,-0.97793,2e-05,4.00732]
[1778714522001,41.24,79355.24,0.0,-0.97791,2e-05,4.01003]
[1778714527037,41.25,79358.26,0.0,-0.97785,2e-05,4.01872]
[1778714529051,41.25,79363.86,0.0,-0.97776,2e-05,4.03374]
[1778714530058,41.25,79366.96,0.0,-0.9777,2e-05,4.04203]
[1778714532072,41.25,79370.15,0.0,-0.97765,2e-05,4.05065]
[1778714537109,41.25,79374.11,0.0,-0.97758,2e-05,4.06158]
[1778714542143,41.25,79377.85,0.0,-0.97751,2e-05,4.07183]
[1778714548184,41.25,79376.42,0.0,-0.97753,2e-05,4.06833]
[1778714553220,41.25,79375.73,0.0,-0.97756,2e-05,4.06458]
[1778714558255,41.25,79375.44,0.0,-0.97756,2e-05,4.06403]
[1778714563289,41.25,79375.15,0.0,-0.97756,2e-05,4.06345]
[1778714568324,41.25,79374.67,0.0,-0.97757,2e-05,4.06235]
[1778714573359,41.25,79374.32,0.0,-0.97757,2e-05,4.06159]
[1778714579401,41.25,79373.57,0.0,-0.97759,2e-05,4.05978]
[1778714584436,41.25,79373.14,0.0,-0.97759,2e-05,4.05878]
[1778714586450,41.25,79380.98,0.0,-0.97746,2e-05,4.07959]
[1778714587457,41.25,79380.76,0.0,-0.97746,2e-05,4.079]
[1778714592492,41.25,79381.74,0.0,-0.97745,2e-05,4.08153]
[1778714598534,41.25,79378.9,0.0,-0.9775,2e-05,4.07395]
[1778714603569,41.25,79385.27,0.0,-0.97739,2e-05,4.09083]
[1778714607598,41.25,79392.3,0.0,-0.97727,2e-05,4.10945]
[1778714612633,41.25,79393.29,0.0,-0.97726,2e-05,4.10957]
[1778714617667,41.25,79392.42,0.0,-0.97728,2e-05,4.10692]
[1778714622702,41.25,79388.16,0.0,-0.97736,2e-05,4.09528]
[1778714627740,41.25,79387.84,0.0,-0.97736,2e-05,4.09418]
[1778714632773,41.25,79380.77,0.0,-0.97748,2e-05,4.07523]
[1778714637808,41.25,79383.25,0.0,-0.97744,2e-05,4.08167]
[1778714638814,41.25,79375.69,0.0,-0.97757,2e-05,4.06162]
[1778714643852,41.24,79378.8,0.0,-0.97753,2e-05,4.06762]
[1778714644857,41.24,79384.47,0.0,-0.97744,2e-05,4.08217]
[1778714649892,41.24,79382.55,0.0,-0.97749,2e-05,4.07463]
[1778714654927,41.24,79382.0,0.0,-0.9775,2e-05,4.07296]
[1778714658955,41.24,79385.91,0.0,-0.97743,2e-05,4.08313]
[1778714663990,41.24,79386.6,0.0,-0.97743,2e-05,4.08462]
[1778714669029,41.23,79384.34,0.0,-0.97747,2e-05,4.07826]
[1778714674064,41.23,79386.68,0.0,-0.97744,2e-05,4.08208]
[1778714679099,41.23,79391.08,0.0,-0.97737,2e-05,4.09348]
[1778714684135,41.23,79392.23,0.0,-0.97735,2e-05,4.09615]
[1778714690177,41.23,79394.74,0.0,-0.97731,2e-05,4.10237]
[1778714695212,41.23,79395.88,0.0,-0.97729,2e-05,4.10502]
[1778714700248,41.23,79394.21,0.0,-0.97732,2e-05,4.10026]
[1778714705284,41.23,79396.17,0.0,-0.97729,2e-05,4.10518]
[1778714710317,41.23,79397.78,0.0,-0.97727,2e-05,4.1091]
[1778714715352,41.23,79399.12,0.0,-0.97725,2e-05,4.11229]
[1778714721394,41.23,79400.36,0.0,-0.97723,2e-05,4.11512]
[1778714726431,41.22,79402.11,0.0,-0.9772,2e-05,4.1194]
[1778714731465,41.22,79403.57,0.0,-0.97719,2e-05,4.12073]
[1778714737507,41.22,79400.44,0.0,-0.97725,2e-05,4.11194]
[1778714745563,41.22,79401.73,0.0,-0.97723,2e-05,4.11487]
[1778714751606,41.22,79398.21,0.0,-0.97729,2e-05,4.10518]
[1778714755636,41.22,79404.05,0.0,-0.97719,2e-05,4.1206]
[1778714756643,41.22,79416.98,0.0,-0.97697,2e-05,4.15524]
[1778714757650,41.22,79417.25,0.0,-0.97696,2e-05,4.15585]
[1778714762701,41.22,79422.67,0.0,-0.97687,2e-05,4.16987]
[1778714765729,41.22,79428.22,0.0,-0.97678,2e-05,4.18449]
[1778714766735,41.22,79427.3,0.0,-0.97679,2e-05,4.18185]
[1778714771769,41.21,79428.18,0.0,-0.97678,2e-05,4.18351]
[1778714776805,41.21,79424.58,0.0,-0.97685,2e-05,4.17287]
[1778714781840,41.21,79421.39,0.0,-0.97691,2e-05,4.16354]
[1778714786875,41.21,79418.89,0.0,-0.97696,2e-05,4.1561]
[1778714791910,41.21,79416.66,0.0,-0.97702,2e-05,4.14725]
[1778714796945,41.21,79414.71,0.0,-0.97705,2e-05,4.14137]
[1778714801981,41.2,79413.02,0.0,-0.97709,2e-05,4.13623]
[1778714807019,41.2,79411.66,0.0,-0.97711,2e-05,4.132]
[1778714812052,41.2,79410.77,0.0,-0.97713,2e-05,4.12909]
[1778714814065,41.2,79405.72,0.0,-0.97722,2e-05,4.11542]
[1778714818092,41.2,79393.25,0.0,-0.97744,2e-05,4.08198]
[1778714823127,41.2,79396.27,0.0,-0.97738,2e-05,4.08999]
[1778714828002,41.2,79401.37,0.0,-0.97731,2e-05,4.10125]
[1778714833200,41.19,79400.43,0.0,-0.97734,2e-05,4.09638]
[1778714838074,41.19,79406.69,0.0,-0.97724,2e-05,4.11241]
[1778714843269,41.19,79410.12,0.0,-0.97718,2e-05,4.1213]
[1778714848304,41.19,79405.8,0.0,-0.97726,2e-05,4.1094]
[1778714851326,41.19,79410.85,0.0,-0.97719,2e-05,4.1206]
[1778714853340,41.19,79413.09,0.0,-0.97715,2e-05,4.12647]
[1778714858376,41.18,79412.45,0.0,-0.97716,2e-05,4.12442]
[1778714863410,41.18,79408.53,0.0,-0.97723,2e-05,4.11363]
[1778714868447,41.18,79406.59,0.0,-0.97727,2e-05,4.10823]
[1778714872474,41.18,79401.31,0.0,-0.97736,2e-05,4.09403]
[1778714876503,41.18,79396.52,0.0,-0.97744,2e-05,4.08128]
[1778714881537,41.18,79398.09,0.0,-0.97741,2e-05,4.08548]
[1778714886573,41.18,79399.34,0.0,-0.97739,2e-05,4.08878]
[1778714891608,41.18,79381.59,0.0,-0.97769,2e-05,4.04166]
[1778714892614,41.18,79373.85,0.0,-0.97782,2e-05,4.02134]
[1778714893621,41.18,79372.29,0.0,-0.97785,2e-05,4.01735]
[1778714897650,41.18,79366.83,0.0,-0.97794,2e-05,4.00353]
[1778714903692,41.18,79365.75,0.0,-0.97796,2e-05,4.0006]
[1778714909734,41.18,79365.44,0.0,-0.97798,2e-05,3.99778]
[1778714914768,41.18,79365.54,0.0,-0.978,2e-05,3.99426]
[1778714920810,41.17,79365.26,0.0,-0.97801,2e-05,3.99158]
[1778714925847,41.17,79363.48,0.0,-0.97804,2e-05,3.98674]
[1778714926855,41.17,79351.92,0.0,-0.97824,2e-05,3.95676]
[1778714927862,41.17,79350.1,0.0,-0.97826,2e-05,3.95224]
[1778714931889,41.17,79347.84,0.0,-0.9783,2e-05,3.94729]
[1778714934909,41.18,79345.6,0.0,-0.97833,2e-05,3.94224]
[1778714938937,41.17,79340.6,0.0,-0.97842,2e-05,3.9286]
[1778714940953,41.17,79333.43,0.0,-0.97854,2e-05,3.90977]
[1778714941959,41.17,79332.32,0.0,-0.97855,2e-05,3.90678]
[1778714944982,41.17,79306.53,0.0,-0.97898,2e-05,3.84041]
[1778714945989,41.17,79297.51,0.0,-0.97912,2e-05,3.8175]
[1778714947011,41.17,79297.06,0.0,-0.97913,2e-05,3.81639]
[1778714949016,41.17,79302.48,0.0,-0.97904,2e-05,3.83016]
[1778714950019,41.17,79301.03,0.0,-0.97906,2e-05,3.82648]
[1778714955057,41.17,79295.84,0.0,-0.97915,2e-05,3.81336]
[1778714956065,41.17,79288.12,0.0,-0.97927,2e-05,3.79394]
[1778714957072,41.17,79293.55,0.0,-0.97918,2e-05,3.80767]
[1778714962119,41.17,79292.12,0.0,-0.97921,2e-05,3.80422]
[1778714965140,41.17,79297.16,0.0,-0.97912,2e-05,3.81702]
[1778714970175,41.17,79296.29,0.0,-0.97914,2e-05,3.81487]
[1778714975211,41.17,79292.81,0.0,-0.9792,2e-05,3.80412]
[1778714980245,41.17,79291.72,0.0,-0.97922,2e-05,3.80154]
[1778714982260,41.17,79296.85,0.0,-0.97914,2e-05,3.81454]
[1778714985281,41.17,79305.27,0.0,-0.979,2e-05,3.83584]
[1778714988302,41.17,79310.82,0.0,-0.97891,2e-05,3.8498]
[1778714989309,41.17,79317.38,0.0,-0.97881,2e-05,3.86645]
[1778714993336,41.17,79323.01,0.0,-0.97871,2e-05,3.88132]
[1778714999205,41.18,79328.06,0.0,-0.97862,2e-05,3.89618]
[1778715000385,41.18,79333.1,0.0,-0.97853,2e-05,3.90944]
[1778715005420,41.18,79336.96,0.0,-0.97846,2e-05,3.92081]
[1778715010459,41.19,79339.32,0.0,-0.97841,2e-05,3.92826]
[1778715015495,41.19,79341.43,0.0,-0.97837,2e-05,3.93508]
[1778715016502,41.19,79347.2,0.0,-0.97827,2e-05,3.9503]
[1778715017508,41.19,79347.81,0.0,-0.97826,2e-05,3.95212]
[1778715022545,41.19,79352.02,0.0,-0.97818,2e-05,3.96422]
[1778715027581,41.2,79351.76,0.0,-0.97818,2e-05,3.96463]
[1778715028587,41.2,79359.02,0.0,-0.97806,2e-05,3.98377]
[1778715029594,41.2,79361.05,0.0,-0.97802,2e-05,3.98926]
[1778715034629,41.2,79360.96,0.0,-0.97803,2e-05,3.98778]
[1778715039665,41.2,79358.89,0.0,-0.97806,2e-05,3.98324]
[1778715040672,41.2,79351.57,0.0,-0.97818,2e-05,3.96433]
[1778715041678,41.2,79351.72,0.0,-0.97818,2e-05,3.96493]
[1778715042686,41.2,79358.51,0.0,-0.97806,2e-05,3.98284]
[1778715043692,41.2,79358.96,0.0,-0.97805,2e-05,3.9842]
[1778715048728,41.21,79360.51,0.0,-0.97802,2e-05,3.98912]
[1778715053764,41.21,79362.12,0.0,-0.97799,2e-05,3.99417]
[1778715059805,41.21,79365.01,0.0,-0.97794,2e-05,4.00265]
[1778715062829,41.21,79358.74,0.0,-0.97804,2e-05,3.98667]
[1778715063838,41.21,79358.78,0.0,-0.97804,2e-05,3.98694]
[1778715064844,41.21,79353.26,0.0,-0.97813,2e-05,3.9727]
[1778715065850,41.21,79348.84,0.0,-0.9782,2e-05,3.96138]
[1778715066858,41.21,79349.5,0.0,-0.97819,2e-05,3.96286]
[1778715071892,41.21,79348.43,0.0,-0.97821,2e-05,3.95896]
[1778715076927,41.21,79347.55,0.0,-0.97824,2e-05,3.95564]
[1778715079949,41.21,79339.5,0.0,-0.97837,2e-05,3.93416]
[1778715080955,41.2,79330.92,0.0,-0.97852,2e-05,3.91184]
[1778715082969,41.2,79330.44,0.0,-0.97853,2e-05,3.91033]
[1778715088012,41.2,79327.32,0.0,-0.97858,2e-05,3.90165]
[1778715093044,41.2,79323.41,0.0,-0.97866,2e-05,3.88888]
[1778715098080,41.2,79319.98,0.0,-0.97872,2e-05,3.87958]
[1778715103114,41.2,79321.83,0.0,-0.97869,2e-05,3.8838]
[1778715108157,41.2,79320.54,0.0,-0.97872,2e-05,3.8798]
[1778715113185,41.19,79318.47,0.0,-0.97876,2e-05,3.87393]
[1778715118220,41.19,79312.55,0.0,-0.97885,2e-05,3.85833]
[1778715123255,41.19,79313.88,0.0,-0.97884,2e-05,3.86128]
[1778715128290,41.19,79314.66,0.0,-0.97883,2e-05,3.86283]
[1778715133325,41.19,79318.74,0.0,-0.97876,2e-05,3.87281]
[1778715138388,41.19,79327.3,0.0,-0.97863,2e-05,3.89437]
[1778715139393,41.19,79331.32,0.0,-0.97856,2e-05,3.90444]
[1778715140400,41.19,79325.62,0.0,-0.97866,2e-05,3.88968]
[1778715145435,41.19,79326.16,0.0,-0.97865,2e-05,3.89048]
[1778715150470,41.19,79321.32,0.0,-0.97873,2e-05,3.87752]
[1778715155505,41.18,79321.72,0.0,-0.97874,2e-05,3.87595]
[1778715160540,41.18,79316.52,0.0,-0.97883,2e-05,3.86221]
[1778715168595,41.18,79311.67,0.0,-0.97891,2e-05,3.84917]
[1778715173635,41.18,79311.57,0.0,-0.97892,2e-05,3.84848]
[1778715178669,41.18,79306.58,0.0,-0.979,2e-05,3.8354]
[1778715183709,41.18,79303.82,0.0,-0.97905,2e-05,3.82805]
[1778715184711,41.18,79298.71,0.0,-0.97913,2e-05,3.81504]
[1778715186725,41.18,79295.52,0.0,-0.97918,2e-05,3.80689]
[1778715190545,41.18,79293.19,0.0,-0.97922,2e-05,3.80093]
[1778715194782,41.18,79281.66,0.0,-0.9794,2e-05,3.77188]
[1778715195790,41.18,79278.39,0.0,-0.97945,2e-05,3.76372]
[1778715197803,41.18,79275.37,0.0,-0.9795,2e-05,3.75628]
[1778715200830,41.18,79275.07,0.0,-0.9795,2e-05,3.75577]
[1778715201838,41.18,79266.91,0.0,-0.97963,2e-05,3.73549]
[1778715202844,41.18,79267.48,0.0,-0.97962,2e-05,3.73703]
[1778715204858,41.18,79273.65,0.0,-0.97952,2e-05,3.75266]
[1778715209894,41.18,79265.63,0.0,-0.97965,2e-05,3.7332]
[1778715210901,41.18,79260.49,0.0,-0.97972,2e-05,3.72057]
[1778715211907,41.18,79259.42,0.0,-0.97975,2e-05,3.71604]
[1778715216942,41.18,79254.9,0.0,-0.97982,2e-05,3.70574]
[1778715220971,41.19,79262.41,0.0,-0.97969,2e-05,3.72517]
[1778715221978,41.19,79267.09,0.0,-0.97962,2e-05,3.73699]
[1778715223993,41.19,79270.17,0.0,-0.97957,2e-05,3.74497]
[1778715228021,41.19,79276.58,0.0,-0.97946,2e-05,3.76157]
[1778715231041,41.19,79283.89,0.0,-0.97934,2e-05,3.78027]
[1778715232048,41.19,79290.35,0.0,-0.97924,2e-05,3.79663]
[1778715233055,41.19,79289.88,0.0,-0.97925,2e-05,3.79551]
[1778715238090,41.19,79289.9,0.0,-0.97925,2e-05,3.79588]
[1778715243126,41.19,79295.56,0.0,-0.97915,2e-05,3.81043]
[1778715246146,41.19,79297.67,0.0,-0.97912,2e-05,3.81584]
[1778715248160,41.19,79289.4,0.0,-0.97925,2e-05,3.795]
[1778715249167,41.19,79291.22,0.0,-0.97922,2e-05,3.79964]
[1778715254202,41.19,79287.63,0.0,-0.97928,2e-05,3.79077]
[1778715259238,41.19,79286.88,0.0,-0.97929,2e-05,3.78914]
[1778715264273,41.19,79287.96,0.0,-0.97927,2e-05,3.79216]
[1778715265279,41.19,79294.18,0.0,-0.97917,2e-05,3.8079]
[1778715266288,41.19,79295.25,0.0,-0.97915,2e-05,3.81063]
[1778715271321,41.19,79294.06,0.0,-0.97918,2e-05,3.80566]
[1778715277363,41.2,79292.37,0.0,-0.97921,2e-05,3.80149]
[1778715282398,41.2,79289.74,0.0,-0.97925,2e-05,3.79494]
[1778715287433,41.2,79288.73,0.0,-0.97927,2e-05,3.79249]
[1778715293475,41.2,79288.62,0.0,-0.97927,2e-05,3.79235]
[1778715298510,41.2,79287.99,0.0,-0.97928,2e-05,3.79089]
[1778715302539,41.2,79299.33,0.0,-0.97909,2e-05,3.81954]
[1778715308582,41.2,79299.98,0.0,-0.97908,2e-05,3.82103]
[1778715313616,41.2,79298.93,0.0,-0.9791,2e-05,3.81826]
[1778715320665,41.2,79297.9,0.0,-0.97912,2e-05,3.81545]
[1778715323688,41.19,79314.32,0.0,-0.97886,2e-05,3.85697]
[1778715324715,41.19,79320.78,0.0,-0.97875,2e-05,3.87334]
[1778715329731,41.19,79324.92,0.0,-0.97869,2e-05,3.8833]
[1778715334766,41.19,79326.73,0.0,-0.97867,2e-05,3.88522]
[1778715339805,41.19,79328.24,0.0,-0.97865,2e-05,3.8885]
[1778715342825,41.19,79320.2,0.0,-0.97879,2e-05,3.86757]
[1778715347861,41.19,79317.8,0.0,-0.97883,2e-05,3.86104]
[1778715352895,41.19,79317.9,0.0,-0.97883,2e-05,3.86087]
[1778715356923,41.19,79312.87,0.0,-0.97891,2e-05,3.8477]
[1778715363973,41.18,79311.21,0.0,-0.97894,2e-05,3.84288]
[1778715369008,41.18,79306.9,0.0,-0.97902,2e-05,3.83149]
[1778715375051,41.18,79305.11,0.0,-0.97905,2e-05,3.82643]
[1778715378070,41.18,79311.69,0.0,-0.97894,2e-05,3.84286]
[1778715383105,41.18,79316.16,0.0,-0.97888,2e-05,3.85367]
[1778715388140,41.18,79321.15,0.0,-0.9788,2e-05,3.86583]
[1778715393174,41.18,79317.03,0.0,-0.97888,2e-05,3.8527]
[1778715394183,41.18,79311.67,0.0,-0.97897,2e-05,3.83896]
[1778715395190,41.18,79310.55,0.0,-0.97899,2e-05,3.83606]
[1778715396197,41.18,79315.74,0.0,-0.9789,2e-05,3.84921]
[1778715398210,41.18,79320.24,0.0,-0.97883,2e-05,3.86055]
[1778715403250,41.17,79324.42,0.0,-0.97876,2e-05,3.87083]
[1778715406268,41.17,79329.44,0.0,-0.97868,2e-05,3.88345]
[1778715411303,41.17,79333.57,0.0,-0.97862,2e-05,3.89363]
[1778715418354,41.17,79337.47,0.0,-0.97856,2e-05,3.90307]
[1778715423388,41.17,79341.42,0.0,-0.9785,2e-05,3.91283]
[1778715427417,41.17,79336.46,0.0,-0.97858,2e-05,3.89976]
[1778715432451,41.17,79335.04,0.0,-0.97861,2e-05,3.89583]
[1778715436480,41.17,79327.89,0.0,-0.97872,2e-05,3.87723]
[1778715439506,41.17,79320.68,0.0,-0.97884,2e-05,3.85869]
[1778715445544,41.17,79314.2,0.0,-0.97895,2e-05,3.84205]
[1778715449571,41.17,79307.14,0.0,-0.97906,2e-05,3.82401]
[1778715454605,41.17,79303.86,0.0,-0.97913,2e-05,3.81351]
[1778715459642,41.17,79300.39,0.0,-0.97918,2e-05,3.80458]
[1778715461656,41.17,79291.36,0.0,-0.97933,2e-05,3.78178]
[1778715462663,41.17,79283.67,0.0,-0.97945,2e-05,3.76251]
[1778715467700,41.17,79282.53,0.0,-0.97947,2e-05,3.75988]
[1778715470720,41.17,79287.87,0.0,-0.97938,2e-05,3.77337]
[1778715477769,41.17,79288.56,0.0,-0.97937,2e-05,3.77528]
[1778715488843,41.17,79289.07,0.0,-0.97936,2e-05,3.77683]
[1778715498916,41.17,79289.43,0.0,-0.97935,2e-05,3.77802]
[1778715503951,41.17,79287.96,0.0,-0.97937,2e-05,3.7745]
[1778715509994,41.17,79288.28,0.0,-0.97937,2e-05,3.77552]
[1778715515030,41.17,79288.46,0.0,-0.97937,2e-05,3.77411]
[1778715520065,41.17,79289.0,0.0,-0.97936,2e-05,3.77566]
[1778715525104,41.17,79270.68,0.0,-0.97965,2e-05,3.73004]
[1778715526114,41.17,79252.54,0.0,-0.97993,2e-05,3.68521]
[1778715527119,41.17,79251.61,0.0,-0.97995,2e-05,3.68311]
[1778715532948,41.18,79252.06,0.0,-0.97993,2e-05,3.6854]
[1778715534168,41.18,79258.21,0.0,-0.97984,2e-05,3.7008]
[1778715535175,41.18,79258.01,0.0,-0.97984,2e-05,3.70049]
[1778715543231,41.18,79257.62,0.0,-0.97984,2e-05,3.70094]
[1778715548266,41.18,79254.32,0.0,-0.97988,2e-05,3.69365]
[1778715553302,41.19,79250.9,0.0,-0.97993,2e-05,3.68612]
[1778715555315,41.19,79247.01,0.0,-0.97999,2e-05,3.67693]
[1778715560354,41.19,79246.32,0.0,-0.97999,2e-05,3.67627]
[1778715565386,41.19,79246.65,0.0,-0.97998,2e-05,3.67811]
[1778715567401,41.19,79252.89,0.0,-0.97988,2e-05,3.69391]
[1778715568410,41.19,79256.41,0.0,-0.97982,2e-05,3.70279]
[1778715573443,41.2,79258.85,0.0,-0.97979,2e-05,3.70764]
[1778715579487,41.2,79260.25,0.0,-0.97976,2e-05,3.71207]
[1778715584522,41.2,79261.29,0.0,-0.97974,2e-05,3.71544]
[1778715589558,41.2,79261.64,0.0,-0.97973,2e-05,3.71709]
[1778715594594,41.2,79262.41,0.0,-0.97971,2e-05,3.71978]
[1778715599628,41.21,79261.56,0.0,-0.97972,2e-05,3.71858]
[1778715604666,41.21,79263.12,0.0,-0.97969,2e-05,3.72321]
[1778715609698,41.21,79262.5,0.0,-0.9797,2e-05,3.72243]
[1778715614733,41.21,79262.21,0.0,-0.9797,2e-05,3.7225]
[1778715619768,41.21,79261.01,0.0,-0.97971,2e-05,3.72037]
[1778715624803,41.22,79261.17,0.0,-0.9797,2e-05,3.72158]
[1778715629838,41.22,79261.15,0.0,-0.9797,2e-05,3.72235]
[1778715634873,41.22,79265.82,0.0,-0.97963,2e-05,3.73267]
[1778715639908,41.22,79264.53,0.0,-0.97964,2e-05,3.73024]
[1778715644943,41.22,79268.91,0.0,-0.97957,2e-05,3.7419]
[1778715649985,41.23,79268.5,0.0,-0.97957,2e-05,3.74163]
[1778715656021,41.23,79267.71,0.0,-0.97958,2e-05,3.74054]
[1778715661058,41.23,79267.17,0.0,-0.97958,2e-05,3.73992]
[1778715665089,41.23,79273.91,0.0,-0.97947,2e-05,3.75729]
[1778715673929,41.24,79276.65,0.0,-0.97942,2e-05,3.76519]
[1778715678179,41.24,79271.32,0.0,-0.9795,2e-05,3.75236]
[1778715682206,41.24,79276.91,0.0,-0.97941,2e-05,3.76689]
[1778715687242,41.24,79281.77,0.0,-0.97933,2e-05,3.77967]
[1778715691269,41.24,79293.21,0.0,-0.97916,2e-05,3.80684]
[1778715692276,41.24,79294.49,0.0,-0.97913,2e-05,3.81013]
[1778715697317,41.24,79297.22,0.0,-0.97909,2e-05,3.81727]
[1778715701342,41.24,79296.15,0.0,-0.97911,2e-05,3.81465]
[1778715706377,41.24,79292.15,0.0,-0.97917,2e-05,3.80465]
[1778715711411,41.24,79289.56,0.0,-0.97921,2e-05,3.7982]
[1778715717454,41.24,79289.33,0.0,-0.97921,2e-05,3.79773]
[1778715722488,41.24,79288.75,0.0,-0.97922,2e-05,3.79635]
[1778715727523,41.24,79287.46,0.0,-0.97924,2e-05,3.79316]
[1778715732561,41.24,79275.82,0.0,-0.97943,2e-05,3.76401]
[1778715733568,41.24,79275.33,0.0,-0.97943,2e-05,3.76285]
[1778715738606,41.24,79274.86,0.0,-0.97944,2e-05,3.76205]
[1778715744645,41.25,79272.91,0.0,-0.97947,2e-05,3.75781]
[1778715748673,41.25,79279.49,0.0,-0.97936,2e-05,3.77474]
[1778715753708,41.25,79280.8,0.0,-0.97935,2e-05,3.77644]
[1778715758743,41.25,79282.33,0.0,-0.97932,2e-05,3.78076]
[1778715762771,41.25,79290.7,0.0,-0.97918,2e-05,3.80217]
[1778715763778,41.25,79294.6,0.0,-0.97912,2e-05,3.81208]
[1778715768816,41.25,79296.41,0.0,-0.97909,2e-05,3.81691]
[1778715773849,41.25,79294.73,0.0,-0.97911,2e-05,3.81295]
[1778715779891,41.25,79294.08,0.0,-0.97912,2e-05,3.81165]
[1778715784925,41.25,79292.46,0.0,-0.97915,2e-05,3.80789]
[1778715787946,41.25,79299.28,0.0,-0.97904,2e-05,3.8253]
[1778715794780,41.25,79299.77,0.0,-0.97903,2e-05,3.82666]
[1778715800031,41.25,79296.96,0.0,-0.97907,2e-05,3.81963]
[1778715806072,41.25,79294.0,0.0,-0.97912,2e-05,3.81228]
[1778715811107,41.25,79292.54,0.0,-0.97915,2e-05,3.8066]
[1778715816142,41.25,79292.46,0.0,-0.97915,2e-05,3.80647]
[1778715823191,41.26,79291.48,0.0,-0.97917,2e-05,3.80409]
[1778715828225,41.26,79291.43,0.0,-0.97917,2e-05,3.804]
[1778715834269,41.26,79291.48,0.0,-0.97917,2e-05,3.80415]
[1778715839305,41.26,79291.06,0.0,-0.97917,2e-05,3.80311]
[1778715845130,41.26,79290.44,0.0,-0.97918,2e-05,3.80156]
[1778715851388,41.26,79286.24,0.0,-0.97925,2e-05,3.79103]
[1778715858437,41.26,79286.6,0.0,-0.97924,2e-05,3.79203]
[1778715865271,41.26,79285.3,0.0,-0.97926,2e-05,3.78884]
[1778715870522,41.26,79284.36,0.0,-0.97928,2e-05,3.78655]
[1778715872535,41.26,79291.55,0.0,-0.97917,2e-05,3.80262]
[1778715873543,41.26,79293.15,0.0,-0.97915,2e-05,3.80665]
[1778715879585,41.26,79292.8,0.0,-0.97916,2e-05,3.80565]
[1778715884619,41.26,79293.53,0.0,-0.97914,2e-05,3.80738]
[1778715889655,41.26,79292.8,0.0,-0.97916,2e-05,3.80543]
[1778715895501,41.26,79292.14,0.0,-0.97917,2e-05,3.80365]
[1778715900735,41.25,79291.59,0.0,-0.97918,2e-05,3.80216]
[1778715905770,41.25,79297.26,0.0,-0.97909,2e-05,3.81637]
[1778715910805,41.25,79296.97,0.0,-0.97909,2e-05,3.81539]
[1778715915840,41.25,79296.75,0.0,-0.9791,2e-05,3.81458]
[1778715920876,41.25,79298.5,0.0,-0.97907,2e-05,3.81877]
[1778715925910,41.25,79298.02,0.0,-0.97908,2e-05,3.81731]
[1778715930946,41.25,79292.15,0.0,-0.97918,2e-05,3.80226]
[1778715936989,41.25,79291.48,0.0,-0.9792,2e-05,3.7984]
[1778715939004,41.25,79285.12,0.0,-0.9793,2e-05,3.78238]
[1778715944036,41.25,79290.02,0.0,-0.97922,2e-05,3.79471]
[1778715950078,41.25,79290.06,0.0,-0.97922,2e-05,3.79478]
[1778715956124,41.25,79290.0,0.0,-0.97922,2e-05,3.79465]
[1778715961155,41.25,79290.52,0.0,-0.97921,2e-05,3.79601]
[1778715966190,41.25,79291.34,0.0,-0.9792,2e-05,3.79814]
[1778715971225,41.25,79293.16,0.0,-0.97917,2e-05,3.80276]
[1778715976261,41.25,79293.13,0.0,-0.97917,2e-05,3.8027]
[1778715977267,41.25,79286.51,0.0,-0.97928,2e-05,3.78606]
[1778715982303,41.25,79287.32,0.0,-0.97926,2e-05,3.78825]
[1778715984316,41.25,79290.25,0.0,-0.97922,2e-05,3.79567]
[1778715987339,41.25,79291.11,0.0,-0.9792,2e-05,3.79788]
[1778715995393,41.25,79291.27,0.0,-0.97921,2e-05,3.79634]
[1778716004458,41.25,79291.01,0.0,-0.97921,2e-05,3.7958]
[1778716009491,41.25,79290.73,0.0,-0.97922,2e-05,3.79513]
[1778716014526,41.25,79290.33,0.0,-0.97922,2e-05,3.79413]
[1778716020569,41.25,79289.9,0.0,-0.97923,2e-05,3.79306]
[1778716026414,41.25,79291.42,0.0,-0.97921,2e-05,3.79686]
[1778716031645,41.25,79295.75,0.0,-0.97914,2e-05,3.80767]
[1778716036681,41.25,79295.66,0.0,-0.97914,2e-05,3.80729]
[1778716043729,41.25,79295.57,0.0,-0.97914,2e-05,3.80685]
[1778716050783,41.25,79295.15,0.0,-0.97915,2e-05,3.8056]
[1778716056625,41.25,79295.33,0.0,-0.97916,2e-05,3.80383]
[1778716061860,41.25,79294.59,0.0,-0.97917,2e-05,3.80183]
[1778716067908,41.25,79294.35,0.0,-0.97918,2e-05,3.80111]
[1778716072944,41.25,79293.56,0.0,-0.97919,2e-05,3.79904]
[1778716080999,41.25,79293.96,0.0,-0.97919,2e-05,3.79992]
[1778716086035,41.25,79293.79,0.0,-0.97919,2e-05,3.79942]
[1778716091069,41.25,79293.34,0.0,-0.9792,2e-05,3.79822]
[1778716097111,41.25,79293.3,0.0,-0.9792,2e-05,3.79805]
[1778716102148,41.25,79292.08,0.0,-0.97922,2e-05,3.79495]
[1778716103155,41.25,79298.19,0.0,-0.97912,2e-05,3.81036]
[1778716104161,41.25,79300.3,0.0,-0.97909,2e-05,3.81562]
[1778716109200,41.25,79302.89,0.0,-0.97905,2e-05,3.82192]
[1778716115240,41.25,79303.52,0.0,-0.97905,2e-05,3.82109]
[1778716120275,41.25,79305.5,0.0,-0.97902,2e-05,3.82576]
[1778716125310,41.25,79304.79,0.0,-0.97903,2e-05,3.82361]
[1778716132359,41.24,79304.64,0.0,-0.97904,2e-05,3.82273]
[1778716137394,41.24,79304.74,0.0,-0.97904,2e-05,3.82262]
[1778716142430,41.24,79304.0,0.0,-0.97905,2e-05,3.82038]
[1778716145450,41.24,79298.22,0.0,-0.97915,2e-05,3.80561]
[1778716150485,41.24,79294.15,0.0,-0.97921,2e-05,3.79508]
[1778716155520,41.24,79285.08,0.0,-0.97936,2e-05,3.77209]
[1778716160558,41.24,79283.33,0.0,-0.97939,2e-05,3.76769]
[1778716165591,41.24,79282.28,0.0,-0.9794,2e-05,3.76513]
[1778716166597,41.24,79277.2,0.0,-0.97948,2e-05,3.75247]
[1778716171632,41.24,79279.64,0.0,-0.97946,2e-05,3.75675]
[1778716176670,41.24,79278.47,0.0,-0.97947,2e-05,3.75412]
[1778716179693,41.24,79276.39,0.0,-0.9795,2e-05,3.74917]
[1778716184726,41.24,79277.73,0.0,-0.97948,2e-05,3.75303]
[1778716189761,41.25,79279.01,0.0,-0.97945,2e-05,3.7568]
[1778716197612,41.25,79279.99,0.0,-0.97943,2e-05,3.76026]
[1778716200838,41.25,79276.59,0.0,-0.97948,2e-05,3.7522]
[1778716205874,41.25,79275.38,0.0,-0.9795,2e-05,3.74996]
[1778716210909,41.25,79275.12,0.0,-0.9795,2e-05,3.75012]
[1778716215944,41.26,79276.12,0.0,-0.97948,2e-05,3.75346]
[1778716220979,41.26,79277.01,0.0,-0.97946,2e-05,3.75655]
[1778716226014,41.26,79278.0,0.0,-0.97943,2e-05,3.75989]
[1778716231050,41.26,79278.63,0.0,-0.97943,2e-05,3.76026]
[1778716236084,41.26,79279.77,0.0,-0.97941,2e-05,3.76392]
[1778716241119,41.27,79278.45,0.0,-0.97942,2e-05,3.7614]
[1778716246154,41.27,79276.72,0.0,-0.97944,2e-05,3.75781]
[1778716251189,41.27,79276.99,0.0,-0.97944,2e-05,3.75915]
[1778716256254,41.27,79275.63,0.0,-0.97945,2e-05,3.75635]
[1778716261285,41.27,79271.73,0.0,-0.97951,2e-05,3.74718]
[1778716266321,41.27,79270.84,0.0,-0.97952,2e-05,3.74549]
[1778716270350,41.28,79264.11,0.0,-0.97963,2e-05,3.72914]
[1778716271355,41.28,79258.51,0.0,-0.97971,2e-05,3.7155]
[1778716276391,41.28,79257.32,0.0,-0.97973,2e-05,3.71332]
[1778716281425,41.28,79256.8,0.0,-0.97973,2e-05,3.71287]
[1778716288474,41.28,79256.37,0.0,-0.97973,2e-05,3.71303]
[1778716293509,41.29,79258.14,0.0,-0.9797,2e-05,3.71625]
[1778716298545,41.29,79258.83,0.0,-0.97969,2e-05,3.71885]
[1778716303581,41.29,79257.75,0.0,-0.9797,2e-05,3.71707]
[1778716304586,41.29,79234.32,0.0,-0.98006,2e-05,3.65961]
[1778716308615,41.29,79227.76,0.0,-0.98016,2e-05,3.64471]
[1778716313649,41.3,79224.97,0.0,-0.98019,2e-05,3.63931]
[1778716318686,41.3,79221.68,0.0,-0.98023,2e-05,3.63277]
[1778716323722,41.31,79217.58,0.0,-0.98028,2e-05,3.62428]
[1778716328760,41.31,79212.69,0.0,-0.98035,2e-05,3.61395]
[1778716333791,41.31,79212.09,0.0,-0.98035,2e-05,3.61401]
[1778716337819,41.32,79220.72,0.0,-0.98021,2e-05,3.63618]
[1778716338826,41.32,79236.91,0.0,-0.97996,2e-05,3.67605]
[1778716339833,41.32,79237.84,0.0,-0.97994,2e-05,3.67853]
[1778716344868,41.32,79240.57,0.0,-0.97989,2e-05,3.6862]
[1778716349903,41.32,79244.73,0.0,-0.97982,2e-05,3.69737]
[1778716354938,41.33,79248.14,0.0,-0.97977,2e-05,3.7046]
[1778716359973,41.33,79251.6,0.0,-0.97971,2e-05,3.71398]
[1778716365011,41.33,79251.63,0.0,-0.97971,2e-05,3.71483]
[1778716370043,41.33,79254.4,0.0,-0.97966,2e-05,3.72247]
[1778716375078,41.33,79254.79,0.0,-0.97965,2e-05,3.72419]
[1778716380133,41.34,79256.31,0.0,-0.97962,2e-05,3.72871]
[1778716387167,41.34,79256.88,0.0,-0.97961,2e-05,3.73108]
[1778716390190,41.34,79252.49,0.0,-0.97967,2e-05,3.72063]
[1778716396231,41.34,79254.29,0.0,-0.97964,2e-05,3.72605]
[1778716401268,41.34,79256.21,0.0,-0.9796,2e-05,3.73158]
[1778716407311,41.35,79258.18,0.0,-0.97957,2e-05,3.73739]
[1778716412346,41.35,79259.64,0.0,-0.97955,2e-05,3.73971]
[1778716417383,41.35,79266.25,0.0,-0.97944,2e-05,3.75691]
[1778716419395,41.35,79266.38,0.0,-0.97944,2e-05,3.75748]
[1778716425437,41.35,79267.26,0.0,-0.97942,2e-05,3.76042]
[1778716433493,41.35,79269.19,0.0,-0.97938,2e-05,3.76622]
[1778716439535,41.36,79270.22,0.0,-0.97936,2e-05,3.76965]
[1778716449393,41.36,79269.52,0.0,-0.97936,2e-05,3.76904]
[1778716459463,41.36,79269.08,0.0,-0.97936,2e-05,3.7692]
[1778716465717,41.37,79270.63,0.0,-0.97933,2e-05,3.77395]
[1778716469744,41.37,79283.77,0.0,-0.97912,2e-05,3.80738]
[1778716470751,41.37,79292.61,0.0,-0.97898,2e-05,3.82974]
[1778716473773,41.37,79295.19,0.0,-0.97895,2e-05,3.83425]
[1778716478814,41.37,79293.36,0.0,-0.97898,2e-05,3.82961]
[1778716484851,41.37,79292.71,0.0,-0.97899,2e-05,3.82788]
[1778716489887,41.37,79291.38,0.0,-0.97901,2e-05,3.82441]
[1778716494922,41.37,79291.76,0.0,-0.979,2e-05,3.82523]
[1778716496935,41.37,79304.56,0.0,-0.9788,2e-05,3.85758]
[1778716501971,41.36,79307.6,0.0,-0.97875,2e-05,3.86482]
[1778716504993,41.36,79302.1,0.0,-0.97884,2e-05,3.85055]
[1778716507008,41.36,79298.16,0.0,-0.97891,2e-05,3.84042]
[1778716512044,41.36,79293.71,0.0,-0.97898,2e-05,3.82886]
[1778716517081,41.36,79291.12,0.0,-0.97902,2e-05,3.82203]
[1778716524130,41.36,79289.29,0.0,-0.97906,2e-05,3.81695]
[1778716527151,41.36,79284.28,0.0,-0.97914,2e-05,3.80413]
[1778716532186,41.36,79280.88,0.0,-0.9792,2e-05,3.79323]
[1778716537221,41.36,79277.94,0.0,-0.97925,2e-05,3.78557]
[1778716542257,41.36,79275.19,0.0,-0.9793,2e-05,3.77841]
[1778716548299,41.36,79274.48,0.0,-0.97931,2e-05,3.77632]
[1778716555347,41.36,79273.42,0.0,-0.97933,2e-05,3.7733]
[1778716560382,41.36,79272.88,0.0,-0.97934,2e-05,3.77169]
[1778716566424,41.35,79271.92,0.0,-0.97936,2e-05,3.76898]
[1778716572467,41.35,79268.73,0.0,-0.97941,2e-05,3.76072]
[1778716580305,41.35,79268.44,0.0,-0.97942,2e-05,3.75969]
[1778716590376,41.35,79267.0,0.0,-0.97944,2e-05,3.75569]
[1778716600446,41.35,79266.89,0.0,-0.97946,2e-05,3.75298]
[1778716605698,41.35,79266.79,0.0,-0.97946,2e-05,3.75254]
[1778716610732,41.35,79268.36,0.0,-0.97944,2e-05,3.75619]
[1778716615768,41.35,79266.1,0.0,-0.97947,2e-05,3.75034]
[1778716620806,41.35,79266.4,0.0,-0.97947,2e-05,3.7509]
[1778716626848,41.35,79266.2,0.0,-0.97948,2e-05,3.75017]
[1778716631883,41.35,79266.15,0.0,-0.97948,2e-05,3.74985]
[1778716636917,41.35,79266.34,0.0,-0.97948,2e-05,3.75013]
[1778716641952,41.35,79266.26,0.0,-0.97948,2e-05,3.74973]
[1778716649001,41.35,79266.07,0.0,-0.97948,2e-05,3.74899]
[1778716654036,41.35,79267.31,0.0,-0.97948,2e-05,3.74984]
[1778716659071,41.35,79264.98,0.0,-0.97951,2e-05,3.74387]
[1778716664106,41.35,79265.31,0.0,-0.97951,2e-05,3.74455]
[1778716669141,41.34,79265.62,0.0,-0.97951,2e-05,3.74516]
[1778716674176,41.34,79263.81,0.0,-0.97953,2e-05,3.74051]
[1778716679212,41.34,79265.68,0.0,-0.97951,2e-05,3.74502]
[1778716684249,41.34,79267.65,0.0,-0.97948,2e-05,3.74978]
[1778716691086,41.34,79267.54,0.0,-0.97948,2e-05,3.74929]
[1778716698346,41.34,79267.06,0.0,-0.97949,2e-05,3.74789]
[1778716704388,41.34,79267.96,0.0,-0.97948,2e-05,3.74996]
[1778716711228,41.34,79267.96,0.0,-0.97949,2e-05,3.7477]
[1778716716472,41.34,79269.68,0.0,-0.97946,2e-05,3.75184]
[1778716721508,41.34,79269.42,0.0,-0.97947,2e-05,3.75102]
[1778716726542,41.34,79269.09,0.0,-0.97947,2e-05,3.75003]
[1778716731577,41.34,79268.14,0.0,-0.97949,2e-05,3.7475]
[1778716736612,41.34,79270.23,0.0,-0.97946,2e-05,3.75256]
[1778716741649,41.34,79272.26,0.0,-0.97943,2e-05,3.75747]
[1778716746682,41.34,79272.93,0.0,-0.97942,2e-05,3.759]
[1778716751511,41.34,79278.86,0.0,-0.97932,2e-05,3.77369]
[1778716756752,41.34,79280.3,0.0,-0.9793,2e-05,3.77705]
[1778716761788,41.34,79281.93,0.0,-0.97928,2e-05,3.78084]
[1778716766823,41.34,79282.99,0.0,-0.97926,2e-05,3.78315]
[1778716772870,41.33,79283.12,0.0,-0.97927,2e-05,3.78092]
[1778716777900,41.33,79285.18,0.0,-0.97924,2e-05,3.7857]
[1778716782935,41.33,79286.3,0.0,-0.97923,2e-05,3.78809]
[1778716788977,41.33,79287.23,0.0,-0.97922,2e-05,3.78989]
[1778716796026,41.33,79289.28,0.0,-0.97919,2e-05,3.79442]
[1778716801091,41.33,79290.17,0.0,-0.97918,2e-05,3.79631]
[1778716803102,41.33,79299.66,0.0,-0.97903,2e-05,3.81996]
[1778716806149,41.33,79292.24,0.0,-0.97915,2e-05,3.80093]
[1778716811183,41.33,79290.5,0.0,-0.97918,2e-05,3.79615]
[1778716816219,41.32,79290.7,0.0,-0.97918,2e-05,3.79621]
[1778716818234,41.32,79300.47,0.0,-0.97902,2e-05,3.82063]
[1778716822263,41.32,79306.2,0.0,-0.97893,2e-05,3.8346]
[1778716827297,41.32,79310.18,0.0,-0.97887,2e-05,3.84404]
[1778716832334,41.32,79314.43,0.0,-0.97882,2e-05,3.85211]
[1778716837376,41.32,79316.88,0.0,-0.97878,2e-05,3.85774]
[1778716838382,41.32,79326.16,0.0,-0.97863,2e-05,3.88133]
[1778716839390,41.32,79340.35,0.0,-0.9784,2e-05,3.91763]
[1778716840397,41.32,79341.51,0.0,-0.97838,2e-05,3.92041]
[1778716843419,41.32,79348.49,0.0,-0.97827,2e-05,3.93776]
[1778716844426,41.31,79359.09,0.0,-0.9781,2e-05,3.96501]
[1778716845449,41.31,79365.88,0.0,-0.97799,2e-05,3.9824]
[1778716846449,41.31,79374.16,0.0,-0.97785,2e-05,4.00372]
[1778716847457,41.31,79381.33,0.0,-0.97773,2e-05,4.02218]
[1778716848462,41.31,79382.8,0.0,-0.97771,2e-05,4.02566]
[1778716849468,41.31,79392.63,0.0,-0.97754,2e-05,4.05119]
[1778716850477,41.31,79393.38,0.0,-0.97753,2e-05,4.05275]
[1778716853497,41.31,79399.04,0.0,-0.97745,2e-05,4.06646]
[1778716854502,41.3,79404.88,0.0,-0.97735,2e-05,4.08151]
[1778716855510,41.3,79405.64,0.0,-0.97734,2e-05,4.08306]
[1778716860544,41.3,79408.47,0.0,-0.97731,2e-05,4.08825]
[1778716866591,41.29,79409.18,0.0,-0.97731,2e-05,4.08738]
[1778716872363,41.28,79415.75,0.0,-0.97722,2e-05,4.10222]
[1778716874645,41.28,79418.23,0.0,-0.97718,2e-05,4.10787]
[1778716879684,41.28,79420.78,0.0,-0.97715,2e-05,4.11221]
[1778716881694,41.27,79405.23,0.0,-0.97743,2e-05,4.06978]
[1778716882702,41.27,79401.9,0.0,-0.97749,2e-05,4.06051]
[1778716883710,41.27,79393.57,0.0,-0.97763,2e-05,4.03807]
[1778716884715,41.27,79392.55,0.0,-0.97765,2e-05,4.035]
[1778716886729,41.27,79384.7,0.0,-0.97779,2e-05,4.0136]
[1778716887737,41.27,79380.62,0.0,-0.97786,2e-05,4.00256]
[1778716889750,41.27,79376.21,0.0,-0.97794,2e-05,3.99043]
[1778716894786,41.26,79376.91,0.0,-0.97795,2e-05,3.9888]
[1778716899820,41.26,79374.22,0.0,-0.978,2e-05,3.98054]
[1778716904856,41.26,79375.17,0.0,-0.97799,2e-05,3.98184]
[1778716909893,41.25,79376.91,0.0,-0.97797,2e-05,3.98525]
[1778716910897,41.25,79366.09,0.0,-0.97815,2e-05,3.9568]
[1778716911904,41.25,79363.25,0.0,-0.9782,2e-05,3.94925]
[1778716913918,41.25,79355.9,0.0,-0.97832,2e-05,3.92985]
[1778716918954,41.25,79352.44,0.0,-0.97839,2e-05,3.92013]
[1778716921975,41.25,79360.21,0.0,-0.97826,2e-05,3.93972]
[1778716922981,41.25,79363.67,0.0,-0.9782,2e-05,3.94849]
[1778716924997,41.25,79365.69,0.0,-0.97817,2e-05,3.95329]
[1778716930039,41.24,79373.99,0.0,-0.97804,2e-05,3.97377]
[1778716931045,41.24,79381.25,0.0,-0.97792,2e-05,3.99249]
[1778716932053,41.24,79385.9,0.0,-0.97785,2e-05,4.00411]
[1778716937087,41.24,79387.84,0.0,-0.97782,2e-05,4.00776]
[1778716943129,41.23,79390.16,0.0,-0.9778,2e-05,4.01214]
[1778716948164,41.23,79392.87,0.0,-0.97776,2e-05,4.01789]
[1778716949171,41.23,79397.98,0.0,-0.97768,2e-05,4.03106]
[1778716954206,41.23,79395.21,0.0,-0.97774,2e-05,4.02014]
[1778716959241,41.22,79388.33,0.0,-0.97787,2e-05,4.00073]
[1778716962262,41.22,79393.97,0.0,-0.97778,2e-05,4.01481]
[1778716967297,41.22,79395.11,0.0,-0.97777,2e-05,4.01645]
[1778716972332,41.21,79393.72,0.0,-0.9778,2e-05,4.01147]
[1778716976360,41.21,79385.57,0.0,-0.97794,2e-05,3.98908]
[1778716981397,41.21,79385.06,0.0,-0.97796,2e-05,3.98663]
[1778716985425,41.21,79378.84,0.0,-0.97807,2e-05,3.96953]
[1778716987439,41.21,79372.91,0.0,-0.97817,2e-05,3.95374]
[1778716992474,41.2,79373.56,0.0,-0.97817,2e-05,3.95462]
[1778716993480,41.2,79379.21,0.0,-0.97807,2e-05,3.96916]
[1778716994487,41.2,79393.39,0.0,-0.97784,2e-05,4.00605]
[1778716999523,41.2,79394.92,0.0,-0.97782,2e-05,4.00877]
[1778717002543,41.2,79387.02,0.0,-0.97796,2e-05,3.98729]
[1778717007578,41.2,79384.17,0.0,-0.97801,2e-05,3.97872]
[1778717008585,41.19,79361.62,0.0,-0.97839,2e-05,3.91986]
[1778717009594,41.19,79359.34,0.0,-0.97843,2e-05,3.91384]
[1778717014628,41.19,79355.19,0.0,-0.97851,2e-05,3.90046]
[1778717018655,41.19,79362.78,0.0,-0.97839,2e-05,3.91959]
[1778717019662,41.19,79364.17,0.0,-0.97837,2e-05,3.92304]
[1778717025705,41.19,79366.36,0.0,-0.97834,2e-05,3.9278]
[1778717030740,41.19,79362.89,0.0,-0.9784,2e-05,3.9181]
[1778717034768,41.19,79372.54,0.0,-0.97824,2e-05,3.94258]
[1778717035774,41.19,79377.45,0.0,-0.97816,2e-05,3.95517]
[1778717037792,41.18,79377.27,0.0,-0.97817,2e-05,3.95431]
[1778717039802,41.18,79384.64,0.0,-0.97805,2e-05,3.97313]
[1778717041820,41.18,79384.59,0.0,-0.97805,2e-05,3.97255]
[1778717045846,41.18,79378.64,0.0,-0.97815,2e-05,3.95613]
[1778717046853,41.18,79373.45,0.0,-0.97824,2e-05,3.94243]
[1778717047862,41.18,79373.95,0.0,-0.97824,2e-05,3.94355]
[1778717049875,41.18,79382.32,0.0,-0.9781,2e-05,3.965]
[1778717050881,41.18,79383.81,0.0,-0.97807,2e-05,3.96867]
[1778717057930,41.17,79384.55,0.0,-0.97807,2e-05,3.96905]
[1778717062965,41.17,79384.51,0.0,-0.97808,2e-05,3.96784]
[1778717068000,41.17,79386.58,0.0,-0.97805,2e-05,3.97214]
[1778717073035,41.17,79384.98,0.0,-0.9781,2e-05,3.96471]
[1778717074042,41.17,79375.02,0.0,-0.97827,2e-05,3.93856]
[1778717075050,41.16,79373.95,0.0,-0.97828,2e-05,3.93562]
[1778717080085,41.16,79374.23,0.0,-0.97828,2e-05,3.93557]
[1778717085119,41.16,79373.38,0.0,-0.9783,2e-05,3.9326]
[1778717090154,41.16,79374.9,0.0,-0.97828,2e-05,3.93579]
[1778717095190,41.16,79377.19,0.0,-0.97825,2e-05,3.94097]
[1778717097203,41.16,79372.02,0.0,-0.97834,2e-05,3.92711]
[1778717099218,41.16,79366.75,0.0,-0.97843,2e-05,3.91321]
[1778717102253,41.15,79360.81,0.0,-0.97853,2e-05,3.89767]
[1778717106270,41.15,79366.2,0.0,-0.97844,2e-05,3.91118]
[1778717107277,41.15,79378.97,0.0,-0.97823,2e-05,3.94418]
[1778717108284,41.15,79381.53,0.0,-0.97819,2e-05,3.95067]
[1778717113320,41.15,79380.13,0.0,-0.97822,2e-05,3.9461]
[1778717118371,41.15,79381.53,0.0,-0.9782,2e-05,3.94884]
[1778717123405,41.15,79382.27,0.0,-0.97819,2e-05,3.94983]
[1778717126428,41.14,79365.79,0.0,-0.97847,2e-05,3.90655]
[1778717127443,41.14,79367.42,0.0,-0.97845,2e-05,3.91064]
[1778717130456,41.14,79374.32,0.0,-0.97833,2e-05,3.92811]
[1778717135493,41.14,79376.07,0.0,-0.97832,2e-05,3.92981]
[1778717141536,41.14,79375.22,0.0,-0.97834,2e-05,3.92664]
[1778717147159,41.14,79368.36,0.0,-0.97846,2e-05,3.90828]
[1778717153183,41.14,79368.51,0.0,-0.97846,2e-05,3.9081]
[1778717160231,41.13,79370.84,0.0,-0.97843,2e-05,3.9134]
[1778717163251,41.13,79359.23,0.0,-0.97862,2e-05,3.88315]
[1778717164423,41.13,79358.32,0.0,-0.97863,2e-05,3.88076]
[1778717170300,41.13,79356.67,0.0,-0.97866,2e-05,3.8762]
[1778717175337,41.13,79358.27,0.0,-0.97864,2e-05,3.87998]
[1778717180374,41.13,79356.37,0.0,-0.97867,2e-05,3.8747]
[1778717185405,41.13,79355.21,0.0,-0.9787,2e-05,3.87127]
[1778717191447,41.13,79354.67,0.0,-0.97872,2e-05,3.86719]
[1778717193463,41.13,79360.59,0.0,-0.97862,2e-05,3.88218]
[1778717196483,41.13,79353.98,0.0,-0.97873,2e-05,3.86482]
[1778717197490,41.13,79358.41,0.0,-0.97866,2e-05,3.87609]
[1778717203533,41.12,79358.56,0.0,-0.97866,2e-05,3.87577]
[1778717204705,41.12,79365.36,0.0,-0.97855,2e-05,3.89304]
[1778717210583,41.12,79374.81,0.0,-0.9784,2e-05,3.91662]
[1778717211590,41.12,79384.09,0.0,-0.97825,2e-05,3.94052]
[1778717216624,41.12,79385.6,0.0,-0.97823,2e-05,3.94351]
[1778717221661,41.12,79387.49,0.0,-0.97821,2e-05,3.94755]
[1778717224680,41.12,79393.46,0.0,-0.97811,2e-05,3.96258]
[1778717229718,41.11,79391.57,0.0,-0.97815,2e-05,3.95672]
[1778717234750,41.11,79390.48,0.0,-0.97817,2e-05,3.95293]
[1778717239791,41.11,79387.57,0.0,-0.97823,2e-05,3.94449]
[1778717240794,41.11,79394.33,0.0,-0.97811,2e-05,3.96193]
[1778717241809,41.11,79408.98,0.0,-0.97787,2e-05,4.00009]
[1778717245835,41.1,79422.74,0.0,-0.97764,2e-05,4.03532]
[1778717246841,41.1,79424.5,0.0,-0.97761,2e-05,4.03966]
[1778717251875,41.1,79422.1,0.0,-0.97768,2e-05,4.02953]
[1778717255067,41.1,79429.53,0.0,-0.97756,2e-05,4.04822]
[1778717260939,41.09,79432.14,0.0,-0.97753,2e-05,4.05293]
[1778717265974,41.09,79430.7,0.0,-0.97756,2e-05,4.04719]
[1778717271013,41.08,79429.4,0.0,-0.9776,2e-05,4.04183]
[1778717276048,41.08,79430.48,0.0,-0.97759,2e-05,4.04279]
[1778717278065,41.08,79433.34,0.0,-0.97755,2e-05,4.0496]
[1778717282106,41.07,79440.32,0.0,-0.97744,2e-05,4.06663]
[1778717283108,41.07,79446.15,0.0,-0.97734,2e-05,4.08178]
[1778717284115,41.07,79446.16,0.0,-0.97734,2e-05,4.08136]
[1778717289150,41.06,79446.64,0.0,-0.97735,2e-05,4.08037]
[1778717294185,41.06,79441.98,0.0,-0.97745,2e-05,4.06571]
[1778717295348,41.06,79448.07,0.0,-0.97734,2e-05,4.08155]
[1778717297206,41.06,79448.64,0.0,-0.97734,2e-05,4.0822]
[1778717302243,41.05,79454.22,0.0,-0.97726,2e-05,4.09489]
[1778717304255,41.05,79459.06,0.0,-0.97718,2e-05,4.10693]
[1778717309295,41.04,79458.04,0.0,-0.97721,2e-05,4.10181]
[1778717312316,41.04,79452.82,0.0,-0.97732,2e-05,4.08428]
[1778717314329,41.04,79445.19,0.0,-0.97746,2e-05,4.06304]
[1778717319365,41.03,79446.25,0.0,-0.97746,2e-05,4.06388]
[1778717324399,41.03,79450.82,0.0,-0.97739,2e-05,4.07406]
[1778717328427,41.02,79452.76,0.0,-0.97737,2e-05,4.07757]
[1778717333463,41.02,79454.7,0.0,-0.97735,2e-05,4.08064]
[1778717338497,41.01,79456.14,0.0,-0.97734,2e-05,4.0824]
[1778717344542,41.01,79457.29,0.0,-0.97733,2e-05,4.08302]
[1778717349574,41.0,79455.92,0.0,-0.97737,2e-05,4.07736]
[1778717354610,41.0,79457.81,0.0,-0.97735,2e-05,4.08046]
[1778717355778,40.99,79463.74,0.0,-0.97725,2e-05,4.09556]
[1778717360652,40.99,79456.22,0.0,-0.97739,2e-05,4.0738]
[1778717365848,40.98,79453.67,0.0,-0.97745,2e-05,4.06471]
[1778717371729,40.98,79451.76,0.0,-0.97751,2e-05,4.05559]
[1778717374751,40.98,79459.35,0.0,-0.97739,2e-05,4.07475]
[1778717376767,40.97,79460.01,0.0,-0.97738,2e-05,4.07533]
[1778717381801,40.97,79461.13,0.0,-0.97738,2e-05,4.07637]
[1778717385829,40.97,79471.63,0.0,-0.9772,2e-05,4.10295]
[1778717388849,40.96,79465.01,0.0,-0.97733,2e-05,4.08391]
[1778717393884,40.96,79464.47,0.0,-0.97735,2e-05,4.08047]
[1778717396059,40.96,79459.45,0.0,-0.97744,2e-05,4.06627]
[1778717401940,40.95,79460.09,0.0,-0.97745,2e-05,4.06577]
[1778717404963,40.95,79468.57,0.0,-0.97731,2e-05,4.08735]
[1778717409998,40.94,79467.01,0.0,-0.97735,2e-05,4.08116]
[1778717413020,40.94,79459.94,0.0,-0.97748,2e-05,4.06105]
[1778717415035,40.94,79458.03,0.0,-0.97751,2e-05,4.05523]
[1778717423091,40.93,79457.8,0.0,-0.97754,2e-05,4.0518]
[1778717426272,40.93,79464.67,0.0,-0.97743,2e-05,4.0691]
[1778717429133,40.93,79458.89,0.0,-0.97753,2e-05,4.05255]
[1778717430140,40.92,79457.79,0.0,-0.97755,2e-05,4.04927]
[1778717436342,40.92,79454.61,0.0,-0.97763,2e-05,4.03665]
[1778717442224,40.92,79452.47,0.0,-0.97768,2e-05,4.02901]
[1778717450280,40.91,79449.79,0.0,-0.97774,2e-05,4.01936]
[1778717451289,40.91,79441.95,0.0,-0.97788,2e-05,3.99829]
[1778717452296,40.91,79441.91,0.0,-0.97788,2e-05,3.9979]
[1778717454309,40.91,79448.01,0.0,-0.97778,2e-05,4.01347]
[1778717457331,40.9,79448.35,0.0,-0.97778,2e-05,4.01342]
[1778717460355,40.9,79457.14,0.0,-0.97764,2e-05,4.03578]
[1778717461358,40.9,79456.93,0.0,-0.97765,2e-05,4.03486]
[1778717462369,40.9,79451.16,0.0,-0.97775,2e-05,4.01917]
[1778717463373,40.9,79448.69,0.0,-0.97779,2e-05,4.01229]
[1778717468408,40.89,79446.59,0.0,-0.97784,2e-05,4.00514]
[1778717474449,40.89,79445.41,0.0,-0.97787,2e-05,4.00011]
[1778717479485,40.89,79444.92,0.0,-0.97789,2e-05,3.99721]
[1778717484521,40.88,79449.45,0.0,-0.97782,2e-05,4.00758]
[1778717489556,40.88,79452.88,0.0,-0.97777,2e-05,4.01495]
[1778717494591,40.87,79447.34,0.0,-0.97789,2e-05,3.99644]
[1778717496762,40.87,79444.91,0.0,-0.97794,2e-05,3.98941]
[1778717503655,40.87,79444.13,0.0,-0.97796,2e-05,3.98526]
[1778717508691,40.86,79442.86,0.0,-0.97799,2e-05,3.98042]
[1778717513725,40.86,79443.99,0.0,-0.97799,2e-05,3.98194]
[1778717515740,40.86,79449.51,0.0,-0.9779,2e-05,3.99591]
[1778717516902,40.86,79454.08,0.0,-0.97782,2e-05,4.00734]
[1778717522787,40.85,79453.16,0.0,-0.97785,2e-05,4.00317]
[1778717527822,40.85,79453.32,0.0,-0.97786,2e-05,4.00193]
[1778717532857,40.84,79451.41,0.0,-0.9779,2e-05,3.99529]
[1778717539907,40.84,79450.97,0.0,-0.97792,2e-05,3.99162]
[1778717544942,40.83,79450.04,0.0,-0.97795,2e-05,3.98766]
[1778717549978,40.83,79451.29,0.0,-0.97794,2e-05,3.98951]
[1778717555019,40.83,79452.9,0.0,-0.97793,2e-05,3.9902]
[1778717560052,40.82,79452.35,0.0,-0.97795,2e-05,3.98761]
[1778717567097,40.82,79456.98,0.0,-0.97788,2e-05,3.99754]
[1778717573140,40.81,79456.52,0.0,-0.9779,2e-05,3.99464]
[1778717578175,40.81,79457.44,0.0,-0.9779,2e-05,3.99568]
[1778717583210,40.81,79463.27,0.0,-0.97781,2e-05,4.00973]
[1778717584217,40.81,79465.87,0.0,-0.97776,2e-05,4.01633]
[1778717587405,40.8,79474.27,0.0,-0.97763,2e-05,4.03774]
[1778717593282,40.8,79474.42,0.0,-0.97764,2e-05,4.03605]
[1778717598318,40.79,79474.54,0.0,-0.97765,2e-05,4.03464]
[1778717603352,40.79,79474.55,0.0,-0.97766,2e-05,4.03295]
[1778717608387,40.79,79477.82,0.0,-0.97761,2e-05,4.03994]
[1778717613422,40.78,79481.55,0.0,-0.97757,2e-05,4.04599]
[1778717618459,40.78,79477.14,0.0,-0.97766,2e-05,4.03243]
[1778717624501,40.77,79476.89,0.0,-0.97768,2e-05,4.02976]
[1778717627684,40.77,79482.51,0.0,-0.97759,2e-05,4.04375]
[1778717632555,40.77,79487.99,0.0,-0.9775,2e-05,4.05665]
[1778717633562,40.76,79489.21,0.0,-0.97749,2e-05,4.05953]
[1778717638599,40.76,79490.8,0.0,-0.97747,2e-05,4.06182]
[1778717643633,40.76,79489.62,0.0,-0.9775,2e-05,4.05667]
[1778717648669,40.75,79491.19,0.0,-0.97749,2e-05,4.05898]
[1778717653705,40.75,79492.41,0.0,-0.97748,2e-05,4.06039]
[1778717659750,40.74,79494.87,0.0,-0.97745,2e-05,4.06476]
[1778717664786,40.74,79495.02,0.0,-0.97746,2e-05,4.06333]
[1778717669819,40.73,79498.84,0.0,-0.97741,2e-05,4.07174]
[1778717674855,40.73,79498.01,0.0,-0.97745,2e-05,4.06546]
[1778717679891,40.72,79498.97,0.0,-0.97744,2e-05,4.06617]
[1778717683923,40.72,79504.38,0.0,-0.97736,2e-05,4.07918]
[1778717688960,40.71,79505.96,0.0,-0.97734,2e-05,4.08147]
[1778717693992,40.71,79508.66,0.0,-0.97731,2e-05,4.0868]
[1778717699027,40.7,79509.3,0.0,-0.97731,2e-05,4.08655]
[1778717703056,40.7,79517.41,0.0,-0.97718,2e-05,4.10692]
[1778717704063,40.7,79521.73,0.0,-0.97711,2e-05,4.11821]
[1778717706077,40.7,79524.78,0.0,-0.97706,2e-05,4.1256]
[1778717708248,40.69,79530.74,0.0,-0.97696,2e-05,4.14044]
[1778717711119,40.69,79537.36,0.0,-0.97685,2e-05,4.15755]
[1778717712128,40.69,79549.83,0.0,-0.97664,2e-05,4.19069]
[1778717715147,40.69,79556.46,0.0,-0.97652,2e-05,4.20855]
[1778717720188,40.69,79563.09,0.0,-0.97641,2e-05,4.22628]
[1778717721191,40.69,79551.9,0.0,-0.97661,2e-05,4.19521]
[1778717722197,40.69,79539.66,0.0,-0.97683,2e-05,4.16142]
[1778717727233,40.68,79536.67,0.0,-0.97689,2e-05,4.15143]
[1778717732268,40.67,79542.43,0.0,-0.97682,2e-05,4.16212]
[1778717735288,40.67,79548.92,0.0,-0.97672,2e-05,4.17808]
[1778717740325,40.66,79547.7,0.0,-0.97676,2e-05,4.17166]
[1778717742338,40.66,79547.22,0.0,-0.97678,2e-05,4.16912]
[1778717745360,40.65,79546.72,0.0,-0.9768,2e-05,4.16594]
[1778717747396,40.65,79535.52,0.0,-0.977,2e-05,4.13412]
[1778717749410,40.65,79532.23,0.0,-0.97707,2e-05,4.12461]
[1778717751427,40.65,79539.49,0.0,-0.97694,2e-05,4.14335]
[1778717754447,40.64,79540.64,0.0,-0.97694,2e-05,4.14482]
[1778717759482,40.64,79542.48,0.0,-0.97692,2e-05,4.14699]
[1778717762504,40.63,79537.42,0.0,-0.97703,2e-05,4.13087]
[1778717767539,40.62,79536.88,0.0,-0.97705,2e-05,4.12661]
[1778717772574,40.62,79536.47,0.0,-0.97708,2e-05,4.1227]
[1778717775595,40.61,79543.51,0.0,-0.97697,2e-05,4.14021]
[1778717780630,40.61,79542.61,0.0,-0.977,2e-05,4.13481]
[1778717785665,40.6,79542.6,0.0,-0.97702,2e-05,4.13189]
[1778717790701,40.59,79543.04,0.0,-0.97703,2e-05,4.13022]
[1778717794728,40.59,79537.13,0.0,-0.97716,2e-05,4.1097]
[1778717795735,40.59,79534.5,0.0,-0.97721,2e-05,4.10203]
[1778717798939,40.58,79530.31,0.0,-0.9773,2e-05,4.08916]
[1778717804798,40.58,79531.01,0.0,-0.9773,2e-05,4.08815]
[1778717809833,40.57,79532.88,0.0,-0.97729,2e-05,4.09078]
[1778717814868,40.56,79536.05,0.0,-0.97725,2e-05,4.09695]
[1778717819905,40.56,79536.94,0.0,-0.97725,2e-05,4.09695]
[1778717821918,40.56,79541.95,0.0,-0.97717,2e-05,4.10961]
[1778717822942,40.55,79548.4,0.0,-0.97705,2e-05,4.12668]
[1778717823932,40.55,79549.96,0.0,-0.97703,2e-05,4.13042]
[1778717826953,40.55,79556.29,0.0,-0.97693,2e-05,4.14613]
[1778717827960,40.55,79563.09,0.0,-0.97681,2e-05,4.16423]
[1778717829149,40.55,79561.16,0.0,-0.97685,2e-05,4.15834]
[1778717832996,40.54,79562.17,0.0,-0.97685,2e-05,4.15886]
[1778717838032,40.53,79564.1,0.0,-0.97683,2e-05,4.16142]
[1778717842058,40.53,79556.5,0.0,-0.97698,2e-05,4.13846]
[1778717845079,40.53,79552.25,0.0,-0.97706,2e-05,4.12539]
[1778717850115,40.52,79551.77,0.0,-0.97709,2e-05,4.12166]
[1778717855150,40.51,79555.99,0.0,-0.97704,2e-05,4.12858]
[1778717860185,40.51,79554.55,0.0,-0.97708,2e-05,4.12221]
[1778717864216,40.5,79545.98,0.0,-0.97725,2e-05,4.097]
[1778717865223,40.5,79541.69,0.0,-0.97732,2e-05,4.08492]
[1778717867237,40.5,79540.26,0.0,-0.97736,2e-05,4.08022]
[1778717872272,40.5,79538.41,0.0,-0.9774,2e-05,4.07317]
[1778717877307,40.49,79535.98,0.0,-0.97746,2e-05,4.06457]
[1778717882342,40.49,79534.91,0.0,-0.97749,2e-05,4.05965]
[1778717886370,40.48,79528.78,0.0,-0.97761,2e-05,4.04149]
[1778717887378,40.48,79524.57,0.0,-0.97768,2e-05,4.0298]
[1778717889572,40.48,79522.64,0.0,-0.97772,2e-05,4.0239]
[1778717893419,40.48,79528.65,0.0,-0.97762,2e-05,4.03866]
[1778717894426,40.47,79528.21,0.0,-0.97763,2e-05,4.0371]
[1778717899462,40.47,79526.03,0.0,-0.97768,2e-05,4.02937]
[1778717904499,40.47,79527.67,0.0,-0.97767,2e-05,4.0319]
[1778717909534,40.46,79528.98,0.0,-0.97766,2e-05,4.03357]
[1778717911548,40.46,79531.77,0.0,-0.97763,2e-05,4.03815]
[1778717916583,40.45,79526.95,0.0,-0.97772,2e-05,4.02326]
[1778717920613,40.45,79526.27,0.0,-0.97774,2e-05,4.01998]
[1778717925652,40.45,79528.31,0.0,-0.97772,2e-05,4.02332]
[1778717930681,40.44,79527.02,0.0,-0.97776,2e-05,4.0181]
[1778717935717,40.44,79522.86,0.0,-0.97784,2e-05,4.00522]
[1778717940751,40.43,79523.18,0.0,-0.97784,2e-05,4.00441]
[1778717942766,40.43,79513.65,0.0,-0.97801,2e-05,3.9783]
[1778717943774,40.43,79512.6,0.0,-0.97803,2e-05,3.97521]
[1778717947801,40.43,79518.86,0.0,-0.97793,2e-05,3.99073]
[1778717950007,40.43,79511.99,0.0,-0.97805,2e-05,3.9718]
[1778717951828,40.42,79508.93,0.0,-0.97811,2e-05,3.96309]
[1778717955856,40.42,79498.29,0.0,-0.9783,2e-05,3.9339]
[1778717956863,40.42,79496.95,0.0,-0.97832,2e-05,3.93014]
[1778717960073,40.42,79502.99,0.0,-0.97822,2e-05,3.94552]
[1778717960892,40.42,79502.99,0.0,-0.97823,2e-05,3.94529]
[1778717965926,40.42,79501.57,0.0,-0.97826,2e-05,3.94043]
[1778717970961,40.41,79500.34,0.0,-0.97828,2e-05,3.93613]
[1778717972975,40.41,79510.19,0.0,-0.97813,2e-05,3.95969]
[1778717973982,40.41,79510.78,0.0,-0.97812,2e-05,3.96102]
[1778717979017,40.41,79514.15,0.0,-0.97807,2e-05,3.96875]
[1778717984053,40.41,79515.68,0.0,-0.97805,2e-05,3.97158]
[1778717987074,40.4,79505.64,0.0,-0.97823,2e-05,3.94418]
[1778717988081,40.4,79505.13,0.0,-0.97824,2e-05,3.94262]
[1778717993116,40.4,79507.7,0.0,-0.9782,2e-05,3.94846]
[1778717994123,40.4,79500.66,0.0,-0.97832,2e-05,3.92964]
[1778717995130,40.4,79495.7,0.0,-0.97841,2e-05,3.91639]
[1778717997145,40.4,79495.51,0.0,-0.97841,2e-05,3.91562]
[1778718003187,40.4,79494.4,0.0,-0.97844,2e-05,3.91192]
[1778718008221,40.4,79493.75,0.0,-0.97845,2e-05,3.90959]
[1778718013258,40.4,79495.22,0.0,-0.97843,2e-05,3.91286]
[1778718017295,40.39,79501.39,0.0,-0.97833,2e-05,3.92864]
[1778718018293,40.39,79510.23,0.0,-0.97818,2e-05,3.9517]
[1778718023331,40.39,79497.17,0.0,-0.97841,2e-05,3.91624]
[1778718028366,40.39,79493.48,0.0,-0.97848,2e-05,3.90608]
[1778718033401,40.39,79494.39,0.0,-0.97847,2e-05,3.90583]
[1778718038436,40.39,79493.97,0.0,-0.97849,2e-05,3.90422]
[1778718040642,40.39,79484.19,0.0,-0.97865,2e-05,3.87838]
[1778718042465,40.39,79481.78,0.0,-0.97869,2e-05,3.87196]
[1778718047499,40.39,79478.07,0.0,-0.97875,2e-05,3.86208]
[1778718049513,40.39,79466.74,0.0,-0.97894,2e-05,3.83255]
[1778718050717,40.39,79454.84,0.0,-0.97914,2e-05,3.80183]
[1778718054549,40.39,79449.0,0.0,-0.97923,2e-05,3.78695]
[1778718056565,40.39,79445.6,0.0,-0.97929,2e-05,3.77837]
[1778718061600,40.39,79441.75,0.0,-0.97935,2e-05,3.76894]
[1778718066641,40.39,79442.53,0.0,-0.97933,2e-05,3.77143]
[1778718071672,40.39,79445.54,0.0,-0.97928,2e-05,3.77955]
[1778718076706,40.39,79445.93,0.0,-0.97927,2e-05,3.78091]
[1778718078721,40.39,79439.73,0.0,-0.97937,2e-05,3.76516]
[1778718079728,40.39,79433.06,0.0,-0.97948,2e-05,3.74821]
[1778718080735,40.39,79431.74,0.0,-0.9795,2e-05,3.74497]
[1778718084767,40.39,79439.01,0.0,-0.97938,2e-05,3.76403]
[1778718087784,40.39,79437.71,0.0,-0.9794,2e-05,3.76101]
[1778718092821,40.4,79439.66,0.0,-0.97937,2e-05,3.76443]
[1778718094834,40.4,79445.11,0.0,-0.97928,2e-05,3.77859]
[1778718095846,40.4,79444.97,0.0,-0.97928,2e-05,3.77838]
[1778718101071,40.4,79447.01,0.0,-0.97925,2e-05,3.78395]
[1778718106918,40.4,79441.04,0.0,-0.97934,2e-05,3.76905]
[1778718111953,40.4,79440.41,0.0,-0.97935,2e-05,3.76795]
[1778718116989,40.4,79438.3,0.0,-0.97938,2e-05,3.76309]
[1778718122025,40.4,79439.2,0.0,-0.97936,2e-05,3.76597]
[1778718125045,40.4,79446.74,0.0,-0.97924,2e-05,3.78562]
[1778718127063,40.4,79449.71,0.0,-0.97919,2e-05,3.79341]
[1778718132094,40.4,79449.6,0.0,-0.97919,2e-05,3.79347]
[1778718140150,40.41,79451.37,0.0,-0.97916,2e-05,3.7986]
[1778718144177,40.41,79459.56,0.0,-0.97902,2e-05,3.81999]
[1778718149213,40.41,79461.73,0.0,-0.97898,2e-05,3.8258]
[1778718155255,40.41,79461.57,0.0,-0.979,2e-05,3.82345]
[1778718161502,40.41,79459.87,0.0,-0.97902,2e-05,3.81924]
[1778718168347,40.41,79459.68,0.0,-0.97902,2e-05,3.81901]
[1778718173386,40.41,79468.15,0.0,-0.97888,2e-05,3.84114]
[1778718174394,40.41,79468.48,0.0,-0.97888,2e-05,3.842]
[1778718176407,40.41,79461.27,0.0,-0.979,2e-05,3.82333]
[1778718178422,40.41,79459.89,0.0,-0.97902,2e-05,3.81985]
[1778718183456,40.41,79460.58,0.0,-0.97901,2e-05,3.82185]
[1778718186477,40.41,79454.35,0.0,-0.97911,2e-05,3.80588]
[1778718188491,40.41,79446.09,0.0,-0.97924,2e-05,3.78477]
[1778718193526,40.41,79449.6,0.0,-0.97918,2e-05,3.79423]
[1778718201783,40.41,79448.35,0.0,-0.9792,2e-05,3.79167]
[1778718207626,40.41,79449.55,0.0,-0.97917,2e-05,3.79524]
[1778718212660,40.42,79446.52,0.0,-0.97923,2e-05,3.78576]
[1778718217694,40.42,79444.09,0.0,-0.97927,2e-05,3.7799]
[1778718221925,40.42,79437.74,0.0,-0.97937,2e-05,3.76395]
[1778718224743,40.42,79435.67,0.0,-0.9794,2e-05,3.75895]
[1778718228771,40.42,79445.08,0.0,-0.97925,2e-05,3.78343]
[1778718229778,40.42,79461.65,0.0,-0.97897,2e-05,3.8262]
[1778718230785,40.42,79465.62,0.0,-0.97891,2e-05,3.83647]
[1778718235820,40.42,79466.38,0.0,-0.9789,2e-05,3.8383]
[1778718239851,40.42,79475.53,0.0,-0.97875,2e-05,3.86199]
[1778718240858,40.42,79474.63,0.0,-0.97876,2e-05,3.85958]
[1778718245892,40.42,79473.97,0.0,-0.97877,2e-05,3.85762]
[1778718250928,40.42,79477.01,0.0,-0.97873,2e-05,3.86529]
[1778718255963,40.42,79477.37,0.0,-0.97872,2e-05,3.866]
[1778718261000,40.42,79480.23,0.0,-0.97867,2e-05,3.87327]
[1778718266035,40.42,79482.21,0.0,-0.97864,2e-05,3.87819]
[1778718271073,40.41,79482.51,0.0,-0.97865,2e-05,3.87666]
[1778718272279,40.41,79487.93,0.0,-0.97856,2e-05,3.89081]
[1778718273085,40.41,79487.93,0.0,-0.97856,2e-05,3.89075]
[1778718279128,40.41,79487.14,0.0,-0.97858,2e-05,3.88834]
[1778718284164,40.41,79487.45,0.0,-0.97857,2e-05,3.88887]
[1778718289198,40.41,79486.99,0.0,-0.97858,2e-05,3.88742]
[1778718294234,40.41,79486.1,0.0,-0.9786,2e-05,3.88485]
[1778718299268,40.41,79485.85,0.0,-0.9786,2e-05,3.88397]
[1778718304304,40.41,79485.43,0.0,-0.97861,2e-05,3.88266]
[1778718308331,40.41,79491.16,0.0,-0.97852,2e-05,3.89753]
[1778718309338,40.41,79495.57,0.0,-0.97844,2e-05,3.90906]
[1778718312560,40.41,79500.8,0.0,-0.97836,2e-05,3.92259]
[1778718314373,40.41,79501.3,0.0,-0.97835,2e-05,3.9237]
[1778718319409,40.41,79498.98,0.0,-0.97839,2e-05,3.91703]
[1778718324444,40.41,79498.25,0.0,-0.97841,2e-05,3.91454]
[1778718327464,40.41,79503.75,0.0,-0.97832,2e-05,3.92871]
[1778718332704,40.4,79504.01,0.0,-0.97833,2e-05,3.92661]
[1778718338544,40.4,79501.78,0.0,-0.97837,2e-05,3.91989]
[1778718342773,40.4,79491.97,0.0,-0.97854,2e-05,3.8935]
[1778718344585,40.4,79491.81,0.0,-0.97855,2e-05,3.89281]
[1778718349621,40.4,79495.53,0.0,-0.97849,2e-05,3.90198]
[1778718354655,40.4,79494.1,0.0,-0.97851,2e-05,3.8976]
[1778718357677,40.4,79487.19,0.0,-0.97863,2e-05,3.87916]
[1778718362913,40.39,79485.3,0.0,-0.97867,2e-05,3.87381]
[1778718368768,40.39,79484.4,0.0,-0.97869,2e-05,3.87102]
[1778718370777,40.39,79473.55,0.0,-0.97887,2e-05,3.84261]
[1778718371786,40.39,79472.24,0.0,-0.97889,2e-05,3.83918]
[1778718376819,40.39,79473.58,0.0,-0.97887,2e-05,3.84261]
[1778718380848,40.39,79478.91,0.0,-0.97878,2e-05,3.85645]
[1778718383062,40.39,79481.9,0.0,-0.97873,2e-05,3.86418]
[1778718388903,40.39,79478.78,0.0,-0.97878,2e-05,3.85587]
[1778718395953,40.39,79477.76,0.0,-0.97881,2e-05,3.85099]
[1778718400988,40.39,79479.02,0.0,-0.97879,2e-05,3.85416]
[1778718410051,40.39,79480.03,0.0,-0.97878,2e-05,3.85648]
[1778718417100,40.39,79481.65,0.0,-0.97875,2e-05,3.86041]
[1778718422135,40.39,79481.82,0.0,-0.97875,2e-05,3.86062]
[1778718427170,40.39,79482.0,0.0,-0.97875,2e-05,3.86084]
[1778718433413,40.39,79475.96,0.0,-0.97885,2e-05,3.84477]
[1778718435228,40.39,79473.12,0.0,-0.9789,2e-05,3.83734]
[1778718438248,40.39,79472.91,0.0,-0.9789,2e-05,3.83681]
[1778718443483,40.39,79472.44,0.0,-0.97891,2e-05,3.83568]
[1778718449326,40.39,79474.54,0.0,-0.97887,2e-05,3.84128]
[1778718454361,40.39,79476.1,0.0,-0.97886,2e-05,3.84338]
[1778718459398,40.39,79477.22,0.0,-0.97884,2e-05,3.84645]
[1778718464431,40.39,79475.88,0.0,-0.97886,2e-05,3.84313]
[1778718467452,40.39,79474.41,0.0,-0.97888,2e-05,3.83947]
[1778718472487,40.39,79477.32,0.0,-0.97883,2e-05,3.84736]
[1778718477521,40.39,79480.61,0.0,-0.97877,2e-05,3.85628]
[1778718482559,40.39,79474.57,0.0,-0.97887,2e-05,3.84094]
[1778718483566,40.39,79475.44,0.0,-0.97886,2e-05,3.84331]
[1778718488600,40.39,79474.69,0.0,-0.97887,2e-05,3.84183]
[1778718493833,40.4,79472.06,0.0,-0.97891,2e-05,3.83541]
[1778718499676,40.4,79470.27,0.0,-0.97893,2e-05,3.83124]
[1778718503903,40.4,79463.94,0.0,-0.97904,2e-05,3.81518]
[1778718505718,40.4,79464.12,0.0,-0.97903,2e-05,3.81585]
[1778718510753,40.4,79459.18,0.0,-0.97911,2e-05,3.8036]
[1778718515792,40.4,79455.96,0.0,-0.97917,2e-05,3.79372]
[1778718520826,40.4,79454.13,0.0,-0.9792,2e-05,3.78949]
[1778718524044,40.4,79448.82,0.0,-0.97928,2e-05,3.77614]
[1778718531902,40.4,79443.98,0.0,-0.97936,2e-05,3.76453]
[1778718535931,40.41,79439.97,0.0,-0.97942,2e-05,3.75471]
[1778718539960,40.41,79435.09,0.0,-0.97949,2e-05,3.74275]
[1778718546001,40.41,79433.04,0.0,-0.97952,2e-05,3.73844]
[1778718550030,40.41,79441.14,0.0,-0.97939,2e-05,3.75969]
[1778718551036,40.41,79445.13,0.0,-0.97932,2e-05,3.77002]
[1778718556075,40.41,79447.17,0.0,-0.97928,2e-05,3.77574]
[1778718561109,40.41,79448.72,0.0,-0.97926,2e-05,3.78023]
[1778718564129,40.41,79444.53,0.0,-0.97932,2e-05,3.76983]
[1778718569164,40.42,79447.34,0.0,-0.97927,2e-05,3.77764]
[1778718574201,40.42,79452.12,0.0,-0.9792,2e-05,3.78844]
[1778718579236,40.42,79454.53,0.0,-0.97916,2e-05,3.79519]
[1778718584273,40.42,79453.44,0.0,-0.97917,2e-05,3.79296]
[1778718590316,40.42,79451.76,0.0,-0.9792,2e-05,3.78936]
[1778718597365,40.42,79446.97,0.0,-0.97927,2e-05,3.778]
[1778718602401,40.43,79451.19,0.0,-0.97919,2e-05,3.78941]
[1778718603408,40.43,79457.33,0.0,-0.97909,2e-05,3.8053]
[1778718604611,40.43,79464.26,0.0,-0.97898,2e-05,3.82326]
[1778718606429,40.43,79469.0,0.0,-0.9789,2e-05,3.83561]
[1778718608443,40.43,79475.81,0.0,-0.97879,2e-05,3.85331]
[1778718613479,40.43,79476.08,0.0,-0.97878,2e-05,3.85397]
[1778718616501,40.43,79481.98,0.0,-0.97868,2e-05,3.86933]
[1778718621536,40.43,79483.35,0.0,-0.97866,2e-05,3.87283]
[1778718623552,40.43,79491.69,0.0,-0.97852,2e-05,3.89465]
[1778718624751,40.43,79494.04,0.0,-0.97848,2e-05,3.90077]
[1778718630600,40.42,79496.91,0.0,-0.97844,2e-05,3.90795]
[1778718635635,40.42,79501.36,0.0,-0.97838,2e-05,3.91725]
[1778718636641,40.42,79511.62,0.0,-0.9782,2e-05,3.94419]
[1778718637649,40.42,79523.83,0.0,-0.978,2e-05,3.97651]
[1778718638655,40.42,79523.67,0.0,-0.978,2e-05,3.97589]
[1778718642684,40.42,79516.63,0.0,-0.97812,2e-05,3.95639]
[1778718644898,40.42,79507.67,0.0,-0.97828,2e-05,3.93233]
[1778718646711,40.42,79507.67,0.0,-0.97828,2e-05,3.93206]
[1778718651746,40.42,79514.69,0.0,-0.97817,2e-05,3.94997]
[1778718653760,40.42,79515.99,0.0,-0.97815,2e-05,3.95308]
[1778718658797,40.41,79515.69,0.0,-0.97816,2e-05,3.95139]
[1778718661816,40.41,79510.52,0.0,-0.97825,2e-05,3.93718]
[1778718666851,40.41,79510.08,0.0,-0.97826,2e-05,3.93522]
[1778718671886,40.41,79506.87,0.0,-0.97832,2e-05,3.92592]
[1778718676948,40.41,79510.08,0.0,-0.97827,2e-05,3.93355]
[1778718677975,40.41,79517.02,0.0,-0.97816,2e-05,3.95177]
[1778718680963,40.41,79511.27,0.0,-0.97826,2e-05,3.93619]
[1778718685996,40.4,79512.4,0.0,-0.97824,2e-05,3.93841]
[1778718689020,40.4,79516.4,0.0,-0.97818,2e-05,3.94851]
[1778718690027,40.4,79516.01,0.0,-0.97818,2e-05,3.9473]
[1778718695249,40.4,79522.85,0.0,-0.97808,2e-05,3.96244]
[1778718697077,40.4,79523.53,0.0,-0.97808,2e-05,3.96385]
[1778718702112,40.4,79523.7,0.0,-0.97808,2e-05,3.96327]
[1778718705320,40.4,79530.99,0.0,-0.97796,2e-05,3.98209]
[1778718707146,40.39,79530.32,0.0,-0.97797,2e-05,3.97986]
[1778718712182,40.39,79528.12,0.0,-0.97802,2e-05,3.97288]
[1778718717216,40.39,79525.72,0.0,-0.97807,2e-05,3.96546]
[1778718719229,40.39,79520.6,0.0,-0.97816,2e-05,3.95147]
[1778718723260,40.39,79527.61,0.0,-0.97804,2e-05,3.96939]
[1778718725463,40.39,79528.13,0.0,-0.97803,2e-05,3.97036]
[1778718730307,40.38,79535.39,0.0,-0.97792,2e-05,3.98867]
[1778718732321,40.38,79539.66,0.0,-0.97785,2e-05,3.99961]
[1778718735532,40.38,79551.15,0.0,-0.97765,2e-05,4.02945]
[1778718739373,40.38,79555.53,0.0,-0.97758,2e-05,4.04037]
[1778718744409,40.37,79552.06,0.0,-0.97765,2e-05,4.02949]
[1778718749441,40.37,79552.71,0.0,-0.97765,2e-05,4.02982]
[1778718752462,40.37,79558.8,0.0,-0.97756,2e-05,4.04324]
[1778718754476,40.37,79557.93,0.0,-0.97758,2e-05,4.04029]
[1778718759511,40.36,79557.31,0.0,-0.9776,2e-05,4.0371]
[1778718762534,40.36,79559.28,0.0,-0.97757,2e-05,4.04152]
[1778718767568,40.36,79561.98,0.0,-0.97754,2e-05,4.04691]
[1778718772602,40.35,79568.74,0.0,-0.97743,2e-05,4.06354]
[1778718777638,40.35,79567.75,0.0,-0.97746,2e-05,4.05911]
[1778718778645,40.35,79560.3,0.0,-0.97759,2e-05,4.03861]
[1778718779654,40.35,79554.31,0.0,-0.9777,2e-05,4.02215]
[1778718780663,40.34,79555.53,0.0,-0.97768,2e-05,4.02517]
[1778718782674,40.34,79547.55,0.0,-0.97782,2e-05,4.00316]
[1778718783683,40.34,79547.15,0.0,-0.97783,2e-05,4.00185]
[1778718785887,40.34,79555.2,0.0,-0.97769,2e-05,4.02304]
[1778718786702,40.34,79555.02,0.0,-0.9777,2e-05,4.0223]
[1778718788717,40.34,79561.95,0.0,-0.97758,2e-05,4.04046]
[1778718790730,40.34,79567.39,0.0,-0.97749,2e-05,4.05459]
[1778718791737,40.34,79568.73,0.0,-0.97747,2e-05,4.0579]
[1778718796772,40.33,79570.12,0.0,-0.97746,2e-05,4.06]
[1778718800800,40.33,79575.12,0.0,-0.97737,2e-05,4.07274]
[1778718801808,40.33,79580.92,0.0,-0.97727,2e-05,4.08869]
[1778718802816,40.33,79581.53,0.0,-0.97726,2e-05,4.09048]
[1778718807850,40.33,79579.02,0.0,-0.9773,2e-05,4.08425]
[1778718809864,40.33,79572.78,0.0,-0.97741,2e-05,4.06754]
[1778718811877,40.33,79572.36,0.0,-0.97743,2e-05,4.0641]
[1778718816912,40.33,79571.61,0.0,-0.97745,2e-05,4.06067]
[1778718821947,40.33,79568.22,0.0,-0.97752,2e-05,4.05011]
[1778718822954,40.33,79561.07,0.0,-0.97764,2e-05,4.03052]
[1778718823961,40.33,79559.66,0.0,-0.97767,2e-05,4.02649]
[1778718826177,40.33,79552.93,0.0,-0.97779,2e-05,4.00794]
[1778718827990,40.32,79552.83,0.0,-0.97779,2e-05,4.00728]
[1778718830005,40.32,79557.98,0.0,-0.97771,2e-05,4.02075]
[1778718835041,40.32,79561.2,0.0,-0.97766,2e-05,4.02836]
[1778718840073,40.32,79559.75,0.0,-0.97769,2e-05,4.02329]
[1778718845111,40.32,79567.24,0.0,-0.97757,2e-05,4.04233]
[1778718850150,40.31,79568.09,0.0,-0.97756,2e-05,4.04329]
[1778718851152,40.31,79573.22,0.0,-0.97747,2e-05,4.05692]
[1778718852159,40.31,79575.13,0.0,-0.97745,2e-05,4.06152]
[1778718853166,40.31,79580.84,0.0,-0.97734,2e-05,4.07704]
[1778718856384,40.31,79585.09,0.0,-0.97728,2e-05,4.08762]
[1778718860216,40.3,79579.7,0.0,-0.97738,2e-05,4.07162]
[1778718863238,40.3,79575.47,0.0,-0.97746,2e-05,4.05922]
[1778718868274,40.3,79572.38,0.0,-0.97752,2e-05,4.04943]
[1778718873307,40.3,79570.04,0.0,-0.97759,2e-05,4.03957]
[1778718880356,40.29,79569.99,0.0,-0.9776,2e-05,4.03762]
[1778718886595,40.29,79568.61,0.0,-0.97763,2e-05,4.03237]
[1778718892440,40.28,79571.52,0.0,-0.97759,2e-05,4.0387]
[1778718897475,40.28,79576.32,0.0,-0.97752,2e-05,4.05041]
[1778718901505,40.28,79578.86,0.0,-0.97748,2e-05,4.05616]
[1778718906541,40.27,79571.56,0.0,-0.97762,2e-05,4.03494]
[1778718908554,40.27,79568.53,0.0,-0.97767,2e-05,4.02625]
[1778718913589,40.27,79566.33,0.0,-0.97772,2e-05,4.01915]
[1778718919633,40.27,79564.48,0.0,-0.97776,2e-05,4.01286]
[1778718924669,40.26,79564.38,0.0,-0.97777,2e-05,4.01151]
[1778718929701,40.26,79565.18,0.0,-0.97776,2e-05,4.01256]
[1778718933732,40.26,79554.77,0.0,-0.97796,2e-05,3.98154]
[1778718934736,40.26,79553.86,0.0,-0.97798,2e-05,3.97874]
[1778718939772,40.26,79554.95,0.0,-0.97796,2e-05,3.98091]
[1778718942792,40.26,79561.38,0.0,-0.97786,2e-05,3.99766]
[1778718944806,40.25,79563.88,0.0,-0.97781,2e-05,4.00399]
[1778718947024,40.25,79558.43,0.0,-0.97791,2e-05,3.98895]
[1778718953870,40.25,79561.36,0.0,-0.97787,2e-05,3.99552]
[1778718960919,40.25,79563.37,0.0,-0.97784,2e-05,3.99947]
[1778718965956,40.24,79558.25,0.0,-0.97794,2e-05,3.98472]
[1778718970991,40.24,79556.72,0.0,-0.97797,2e-05,3.97974]
[1778718976026,40.24,79555.93,0.0,-0.97799,2e-05,3.97676]
[1778718983075,40.24,79554.75,0.0,-0.97802,2e-05,3.97242]
[1778718984082,40.24,79559.82,0.0,-0.97793,2e-05,3.98585]
[1778718986096,40.24,79560.4,0.0,-0.97792,2e-05,3.98705]
[1778718991131,40.23,79562.91,0.0,-0.9779,2e-05,3.99074]
[1778718996166,40.23,79566.79,0.0,-0.97784,2e-05,4.00029]
[1778719001202,40.23,79571.03,0.0,-0.97777,2e-05,4.01075]
[1778719006236,40.23,79574.68,0.0,-0.97771,2e-05,4.01957]
[1778719011272,40.22,79574.25,0.0,-0.97773,2e-05,4.01732]
[1778719016306,40.22,79577.13,0.0,-0.97768,2e-05,4.02397]
[1778719022350,40.22,79574.17,0.0,-0.97775,2e-05,4.0146]
[1778719027589,40.22,79572.34,0.0,-0.97778,2e-05,4.00859]
[1778719033426,40.21,79569.73,0.0,-0.97784,2e-05,4.00034]
[1778719038461,40.21,79572.5,0.0,-0.9778,2e-05,4.00681]
[1778719043495,40.21,79573.35,0.0,-0.97779,2e-05,4.00808]
[1778719046516,40.21,79583.14,0.0,-0.97762,2e-05,4.0339]
[1778719047728,40.21,79584.57,0.0,-0.9776,2e-05,4.03753]
[1778719053566,40.2,79580.7,0.0,-0.97769,2e-05,4.02338]
[1778719058602,40.2,79582.76,0.0,-0.97766,2e-05,4.02774]
[1778719060615,40.2,79586.2,0.0,-0.9776,2e-05,4.03652]
[1778719065650,40.19,79586.27,0.0,-0.97761,2e-05,4.03533]
[1778719070685,40.19,79586.9,0.0,-0.97761,2e-05,4.03568]
[1778719075721,40.19,79587.7,0.0,-0.9776,2e-05,4.03647]
[1778719080756,40.18,79585.42,0.0,-0.97765,2e-05,4.02895]
[1778719085791,40.18,79588.36,0.0,-0.97761,2e-05,4.03564]
[1778719091833,40.18,79589.41,0.0,-0.9776,2e-05,4.03695]
[1778719095862,40.17,79583.23,0.0,-0.97772,2e-05,4.01921]
[1778719097877,40.17,79582.87,0.0,-0.97772,2e-05,4.01779]
[1778719102911,40.17,79581.49,0.0,-0.97776,2e-05,4.01284]
[1778719104925,40.17,79577.58,0.0,-0.97783,2e-05,4.00194]
[1778719109960,40.17,79578.82,0.0,-0.97781,2e-05,4.00447]
[1778719114995,40.17,79579.09,0.0,-0.97782,2e-05,4.00223]
[1778719120032,40.16,79586.33,0.0,-0.9777,2e-05,4.02095]
[1778719121038,40.16,79589.55,0.0,-0.97765,2e-05,4.02948]
[1778719126073,40.16,79588.7,0.0,-0.97767,2e-05,4.02619]
[1778719130101,40.16,79584.92,0.0,-0.97774,2e-05,4.01525]
[1778719135136,40.16,79581.22,0.0,-0.97781,2e-05,4.00448]
[1778719140171,40.16,79581.68,0.0,-0.97781,2e-05,4.00501]
[1778719145207,40.15,79582.65,0.0,-0.97779,2e-05,4.00692]
[1778719150244,40.15,79582.96,0.0,-0.97779,2e-05,4.00708]
[1778719155278,40.15,79583.01,0.0,-0.9778,2e-05,4.00657]
[1778719161322,40.15,79583.28,0.0,-0.9778,2e-05,4.00655]
[1778719167362,40.15,79583.64,0.0,-0.97779,2e-05,4.00681]
[1778719170384,40.15,79577.49,0.0,-0.9779,2e-05,3.9899]
[1778719171390,40.15,79569.76,0.0,-0.97805,2e-05,3.96691]
[1778719172397,40.15,79565.12,0.0,-0.97813,2e-05,3.95444]
[1778719173404,40.15,79556.35,0.0,-0.97828,2e-05,3.93102]
[1778719174411,40.15,79553.23,0.0,-0.97833,2e-05,3.92273]
[1778719177442,40.15,79560.55,0.0,-0.97821,2e-05,3.94231]
[1778719178640,40.15,79562.01,0.0,-0.97818,2e-05,3.94621]
[1778719183475,40.15,79571.11,0.0,-0.97803,2e-05,3.97052]
[1778719184482,40.15,79573.1,0.0,-0.97799,2e-05,3.9758]
[1778719189519,40.15,79570.71,0.0,-0.97803,2e-05,3.96906]
[1778719194553,40.14,79570.84,0.0,-0.97803,2e-05,3.96905]
[1778719201602,40.14,79575.16,0.0,-0.97796,2e-05,3.97996]
[1778719206638,40.14,79576.68,0.0,-0.97794,2e-05,3.98351]
[1778719211671,40.14,79576.33,0.0,-0.97795,2e-05,3.98201]
[1778719215700,40.14,79583.04,0.0,-0.97784,2e-05,3.99961]
[1778719216707,40.14,79589.18,0.0,-0.97773,2e-05,4.01605]
[1778719217713,40.14,79588.49,0.0,-0.97775,2e-05,4.014]
[1778719222748,40.14,79587.53,0.0,-0.97777,2e-05,4.01049]
[1778719227786,40.13,79591.14,0.0,-0.97771,2e-05,4.01924]
[1778719230818,40.13,79584.98,0.0,-0.97782,2e-05,4.00179]
[1778719231824,40.13,79579.48,0.0,-0.97793,2e-05,3.98483]
[1778719232830,40.13,79578.71,0.0,-0.97795,2e-05,3.9826]
[1778719237867,40.13,79578.91,0.0,-0.97795,2e-05,3.98227]
[1778719242906,40.13,79578.14,0.0,-0.97796,2e-05,3.97967]
[1778719247940,40.13,79573.47,0.0,-0.97805,2e-05,3.96655]
[1778719252975,40.12,79573.32,0.0,-0.97806,2e-05,3.96562]
[1778719258010,40.12,79571.53,0.0,-0.97809,2e-05,3.96031]
[1778719263048,40.12,79571.54,0.0,-0.97809,2e-05,3.95985]
[1778719268084,40.12,79573.15,0.0,-0.97807,2e-05,3.96358]
[1778719270097,40.12,79567.31,0.0,-0.97817,2e-05,3.94785]
[1778719272108,40.12,79564.55,0.0,-0.97822,2e-05,3.94029]
[1778719277146,40.12,79563.34,0.0,-0.97824,2e-05,3.93667]
[1778719282181,40.12,79558.69,0.0,-0.97832,2e-05,3.92399]
[1778719287216,40.12,79557.64,0.0,-0.97834,2e-05,3.92098]
[1778719291244,40.12,79566.74,0.0,-0.9782,2e-05,3.94291]
[1778719292251,40.12,79569.09,0.0,-0.97816,2e-05,3.9491]
[1778719297289,40.12,79568.02,0.0,-0.97818,2e-05,3.94584]
[1778719302324,40.12,79566.56,0.0,-0.97821,2e-05,3.94162]
[1778719307362,40.11,79569.17,0.0,-0.97816,2e-05,3.94829]
[1778719312393,40.11,79569.8,0.0,-0.97816,2e-05,3.94966]
[1778719317428,40.11,79570.79,0.0,-0.97814,2e-05,3.95202]
[1778719322463,40.11,79568.75,0.0,-0.97818,2e-05,3.94628]
[1778719327498,40.11,79567.93,0.0,-0.97819,2e-05,3.94386]
[1778719338576,40.11,79567.2,0.0,-0.97821,2e-05,3.94152]
[1778719339773,40.11,79583.37,0.0,-0.97793,2e-05,3.98477]
[1778719341598,40.11,79585.57,0.0,-0.97789,2e-05,3.9906]
[1778719347642,40.11,79583.13,0.0,-0.97794,2e-05,3.98341]
[1778719352676,40.11,79582.37,0.0,-0.97797,2e-05,3.97874]
[1778719357712,40.11,79581.82,0.0,-0.97798,2e-05,3.97682]
[1778719362751,40.11,79580.22,0.0,-0.97801,2e-05,3.97211]
[1778719367785,40.1,79579.54,0.0,-0.97802,2e-05,3.9699]
[1778719372821,40.1,79577.59,0.0,-0.97806,2e-05,3.96432]
[1778719377855,40.1,79577.31,0.0,-0.97807,2e-05,3.96325]
[1778719382894,40.1,79587.3,0.0,-0.9779,2e-05,3.98976]
[1778719383902,40.1,79590.95,0.0,-0.97783,2e-05,3.9995]
[1778719386947,40.1,79593.29,0.0,-0.9778,2e-05,4.00545]
[1778719390123,40.1,79598.48,0.0,-0.97771,2e-05,4.01906]
[1778719396008,40.1,79599.49,0.0,-0.9777,2e-05,4.02081]
[1778719402056,40.1,79598.19,0.0,-0.97773,2e-05,4.01624]
[1778719407087,40.09,79596.49,0.0,-0.97776,2e-05,4.01076]
[1778719412122,40.09,79596.51,0.0,-0.97778,2e-05,4.00777]
[1778719417157,40.09,79597.14,0.0,-0.97777,2e-05,4.00858]
[1778719422194,40.09,79596.69,0.0,-0.97779,2e-05,4.00645]
[1778719427229,40.08,79596.61,0.0,-0.9778,2e-05,4.00514]
[1778719432264,40.08,79596.34,0.0,-0.97781,2e-05,4.00349]
[1778719439313,40.08,79595.51,0.0,-0.97783,2e-05,3.99999]
[1778719444348,40.08,79597.8,0.0,-0.9778,2e-05,4.00527]
[1778719450587,40.07,79603.16,0.0,-0.97771,2e-05,4.01864]
[1778719452404,40.07,79609.79,0.0,-0.9776,2e-05,4.03624]
[1778719453411,40.07,79610.97,0.0,-0.97758,2e-05,4.03922]
[1778719458446,40.07,79610.58,0.0,-0.97759,2e-05,4.03699]
[1778719462474,40.07,79618.31,0.0,-0.97746,2e-05,4.05713]
[1778719463481,40.07,79620.82,0.0,-0.97742,2e-05,4.06372]
[1778719468517,40.06,79620.36,0.0,-0.97744,2e-05,4.06113]
[1778719473555,40.06,79623.83,0.0,-0.97739,2e-05,4.06718]
[1778719477582,40.06,79618.01,0.0,-0.9775,2e-05,4.05033]
[1778719478589,40.06,79615.9,0.0,-0.97754,2e-05,4.04437]
[1778719483624,40.05,79609.74,0.0,-0.97766,2e-05,4.02661]
[1778719487654,40.05,79615.21,0.0,-0.97757,2e-05,4.04066]
[1778719492689,40.05,79618.07,0.0,-0.97752,2e-05,4.04727]
[1778719495709,40.05,79625.18,0.0,-0.9774,2e-05,4.06598]
[1778719500937,40.04,79630.93,0.0,-0.97731,2e-05,4.08018]
[1778719503766,40.04,79634.89,0.0,-0.97724,2e-05,4.0905]
[1778719506786,40.04,79639.91,0.0,-0.97716,2e-05,4.10343]
[1778719511822,40.04,79638.17,0.0,-0.9772,2e-05,4.09716]
[1778719515853,40.03,79643.78,0.0,-0.97711,2e-05,4.11142]
[1778719521082,40.03,79642.27,0.0,-0.97715,2e-05,4.10574]
[1778719526929,40.03,79641.21,0.0,-0.97718,2e-05,4.10106]
[1778719528945,40.03,79637.03,0.0,-0.97725,2e-05,4.08901]
[1778719531152,40.02,79646.75,0.0,-0.9771,2e-05,4.11307]
[1778719531964,40.02,79646.75,0.0,-0.9771,2e-05,4.11278]
[1778719537000,40.02,79646.56,0.0,-0.97711,2e-05,4.11074]
[1778719542034,40.02,79649.21,0.0,-0.97707,2e-05,4.11652]
[1778719547070,40.01,79644.24,0.0,-0.97717,2e-05,4.10168]
[1778719552104,40.02,79645.93,0.0,-0.97713,2e-05,4.10706]
[1778719557140,40.02,79645.53,0.0,-0.97714,2e-05,4.10666]
[1778719562176,40.02,79647.45,0.0,-0.9771,2e-05,4.11265]
[1778719566205,40.02,79648.48,0.0,-0.97708,2e-05,4.11597]
[1778719571241,40.02,79646.92,0.0,-0.9771,2e-05,4.11224]
[1778719574261,40.02,79652.88,0.0,-0.97699,2e-05,4.12904]
[1778719576275,40.02,79655.26,0.0,-0.97695,2e-05,4.13579]
[1778719581312,40.02,79653.28,0.0,-0.97698,2e-05,4.13065]
[1778719584333,40.02,79659.1,0.0,-0.97688,2e-05,4.14701]
[1778719587355,40.02,79661.93,0.0,-0.97682,2e-05,4.15505]
[1778719591384,40.02,79667.05,0.0,-0.97674,2e-05,4.16731]
[1778719594405,40.02,79654.69,0.0,-0.97696,2e-05,4.13302]
[1778719596418,40.03,79657.22,0.0,-0.97692,2e-05,4.14029]
[1778719599439,40.03,79664.83,0.0,-0.97678,2e-05,4.16169]
[1778719601453,40.03,79665.91,0.0,-0.97676,2e-05,4.1648]
[1778719605482,40.03,79655.48,0.0,-0.97694,2e-05,4.13602]
[1778719606488,40.03,79653.61,0.0,-0.97698,2e-05,4.13094]
[1778719611720,40.03,79656.4,0.0,-0.97692,2e-05,4.1392]
[1778719617567,40.03,79660.81,0.0,-0.97684,2e-05,4.15199]
[1778719621792,40.03,79654.31,0.0,-0.97695,2e-05,4.13428]
[1778719627641,40.03,79648.48,0.0,-0.97706,2e-05,4.11881]
[1778719632676,40.03,79649.06,0.0,-0.97704,2e-05,4.12107]
[1778719635699,40.03,79634.77,0.0,-0.97729,2e-05,4.08209]
[1778719636707,40.03,79628.75,0.0,-0.9774,2e-05,4.06533]
[1778719637712,40.03,79627.25,0.0,-0.97743,2e-05,4.061]
[1778719644761,40.03,79627.35,0.0,-0.97744,2e-05,4.05967]
[1778719649796,40.03,79631.62,0.0,-0.97737,2e-05,4.07021]
[1778719654831,40.02,79635.31,0.0,-0.97732,2e-05,4.07689]
[1778719659867,40.02,79639.91,0.0,-0.97725,2e-05,4.08824]
[1778719664902,40.02,79636.11,0.0,-0.97733,2e-05,4.07653]
[1778719668930,40.02,79644.4,0.0,-0.97719,2e-05,4.09832]
[1778719672144,40.01,79645.89,0.0,-0.97717,2e-05,4.1016]
[1778719677993,40.01,79645.48,0.0,-0.97718,2e-05,4.09878]
[1778719680012,40.01,79640.16,0.0,-0.97728,2e-05,4.08358]
[1778719681014,40.01,79643.36,0.0,-0.97723,2e-05,4.09213]
[1778719684035,40.01,79645.94,0.0,-0.97719,2e-05,4.09841]
[1778719686049,40.0,79653.44,0.0,-0.97706,2e-05,4.11855]
[1778719687056,40.0,79658.08,0.0,-0.97697,2e-05,4.13109]
[1778719688063,40.0,79658.08,0.0,-0.97698,2e-05,4.13075]
[1778719690078,40.0,79652.76,0.0,-0.97708,2e-05,4.11536]
[1778719695114,40.0,79651.08,0.0,-0.9771,2e-05,4.11144]
[1778719700150,40.0,79653.7,0.0,-0.97705,2e-05,4.1194]
[1778719705186,40.01,79649.84,0.0,-0.97712,2e-05,4.10939]
[1778719710220,40.01,79648.97,0.0,-0.97713,2e-05,4.1077]
[1778719715256,40.01,79649.04,0.0,-0.97713,2e-05,4.10638]
[1778719720290,40.01,79651.22,0.0,-0.97709,2e-05,4.11308]
[1778719725333,40.01,79651.9,0.0,-0.97708,2e-05,4.11473]
[1778719730366,40.01,79647.72,0.0,-0.97716,2e-05,4.10164]
[1778719735395,40.0,79647.91,0.0,-0.97717,2e-05,4.10071]
[1778719740430,40.0,79650.39,0.0,-0.97713,2e-05,4.10613]
[1778719745466,40.0,79648.9,0.0,-0.97717,2e-05,4.10062]
[1778719750500,39.99,79645.59,0.0,-0.97724,2e-05,4.09022]
[1778719755536,39.99,79644.37,0.0,-0.97727,2e-05,4.08563]
[1778719758556,39.99,79638.28,0.0,-0.97738,2e-05,4.06819]
[1778719759563,39.99,79635.11,0.0,-0.97744,2e-05,4.05906]
[1778719764600,39.99,79634.11,0.0,-0.97746,2e-05,4.05555]
[1778719766613,39.98,79620.55,0.0,-0.9777,2e-05,4.01802]
[1778719767620,39.98,79617.32,0.0,-0.97776,2e-05,4.00913]
[1778719772848,39.98,79613.92,0.0,-0.97784,2e-05,3.99721]
[1778719775675,39.98,79614.36,0.0,-0.97783,2e-05,3.99811]
[1778719778696,39.98,79615.59,0.0,-0.97781,2e-05,4.00114]
[1778719782918,39.98,79604.82,0.0,-0.978,2e-05,3.97164]
[1778719783733,39.98,79604.82,0.0,-0.978,2e-05,3.97158]
[1778719788766,39.98,79605.36,0.0,-0.97799,2e-05,3.97272]
[1778719798836,39.98,79604.49,0.0,-0.97801,2e-05,3.96981]
[1778719803871,39.98,79603.18,0.0,-0.97804,2e-05,3.96604]
[1778719808907,39.98,79604.09,0.0,-0.97802,2e-05,3.96824]
[1778719811931,39.98,79598.32,0.0,-0.97812,2e-05,3.95258]
[1778719813944,39.98,79596.33,0.0,-0.97816,2e-05,3.94721]
[1778719818978,39.98,79595.33,0.0,-0.97818,2e-05,3.94449]
[1778719823201,39.98,79589.32,0.0,-0.97828,2e-05,3.92837]
[1778719825021,39.98,79583.64,0.0,-0.97838,2e-05,3.91322]
[1778719826028,39.98,79584.45,0.0,-0.97836,2e-05,3.91542]
[1778719831062,39.98,79579.09,0.0,-0.97846,2e-05,3.89924]
[1778719836096,39.98,79580.52,0.0,-0.97844,2e-05,3.90332]
[1778719841132,39.98,79580.85,0.0,-0.97843,2e-05,3.90443]
[1778719846169,39.98,79583.51,0.0,-0.97838,2e-05,3.91176]
[1778719851202,39.98,79586.12,0.0,-0.97834,2e-05,3.91888]
[1778719855231,39.98,79577.57,0.0,-0.97848,2e-05,3.89625]
[1778719857243,39.98,79577.04,0.0,-0.97849,2e-05,3.89498]
[1778719862281,39.98,79575.43,0.0,-0.97852,2e-05,3.89107]
[1778719863482,39.98,79587.18,0.0,-0.97832,2e-05,3.92242]
[1778719864294,39.98,79587.18,0.0,-0.97832,2e-05,3.92246]
[1778719868322,39.98,79597.34,0.0,-0.97814,2e-05,3.94973]
[1778719869329,39.98,79599.24,0.0,-0.97811,2e-05,3.95481]
[1778719874364,39.98,79596.84,0.0,-0.97815,2e-05,3.94821]
[1778719880406,39.98,79598.5,0.0,-0.97812,2e-05,3.9525]
[1778719885441,39.98,79597.92,0.0,-0.97813,2e-05,3.95081]
[1778719893701,39.98,79596.43,0.0,-0.97817,2e-05,3.94442]
[1778719898536,39.98,79594.34,0.0,-0.97821,2e-05,3.93866]
[1778719901561,39.98,79584.75,0.0,-0.97837,2e-05,3.91292]
[1778719902564,39.98,79584.65,0.0,-0.97838,2e-05,3.91264]
[1778719907599,39.98,79584.62,0.0,-0.97838,2e-05,3.91253]
[1778719913841,39.98,79585.46,0.0,-0.97836,2e-05,3.91476]
[1778719919683,39.98,79582.4,0.0,-0.97841,2e-05,3.90663]
[1778719924720,39.98,79586.43,0.0,-0.97835,2e-05,3.91747]
[1778719930761,39.98,79588.19,0.0,-0.97831,2e-05,3.92225]
[1778719935796,39.98,79590.44,0.0,-0.97828,2e-05,3.92831]
[1778719940831,39.98,79596.66,0.0,-0.97817,2e-05,3.94495]
[1778719945866,39.98,79596.85,0.0,-0.97817,2e-05,3.94534]
[1778719950903,39.98,79593.75,0.0,-0.97822,2e-05,3.93691]
[1778719955936,39.98,79591.68,0.0,-0.97827,2e-05,3.92914]
[1778719960971,39.98,79590.51,0.0,-0.97829,2e-05,3.92595]
[1778719966006,39.98,79589.78,0.0,-0.9783,2e-05,3.92394]
[1778719971041,39.98,79589.22,0.0,-0.97831,2e-05,3.92239]
[1778719976076,39.98,79586.67,0.0,-0.97836,2e-05,3.91556]
[1778719981116,39.98,79586.49,0.0,-0.97836,2e-05,3.91508]
[1778719983130,39.98,79578.84,0.0,-0.97849,2e-05,3.89475]
[1778719987212,39.98,79588.02,0.0,-0.97833,2e-05,3.9193]
[1778719988219,39.98,79590.72,0.0,-0.97828,2e-05,3.9265]
[1778719992248,39.98,79580.42,0.0,-0.97846,2e-05,3.89897]
[1778719993255,39.98,79577.98,0.0,-0.9785,2e-05,3.89251]
[1778719998290,39.98,79581.0,0.0,-0.97845,2e-05,3.90068]
[1778720004472,39.98,79577.39,0.0,-0.97851,2e-05,3.89122]
[1778720007355,39.98,79573.94,0.0,-0.97857,2e-05,3.88219]
[1778720012390,39.98,79571.68,0.0,-0.97862,2e-05,3.87441]
[1778720017424,39.98,79575.42,0.0,-0.97855,2e-05,3.88463]
[1778720019442,39.98,79568.35,0.0,-0.97867,2e-05,3.86605]
[1778720024615,39.98,79570.2,0.0,-0.97864,2e-05,3.87136]
[1778720030524,39.98,79568.16,0.0,-0.97867,2e-05,3.86649]
[1778720034698,39.98,79546.34,0.0,-0.97903,2e-05,3.80957]
[1778720035559,39.98,79546.34,0.0,-0.97903,2e-05,3.80972]
[1778720036568,39.98,79545.26,0.0,-0.97905,2e-05,3.8071]
[1778720041608,39.99,79546.96,0.0,-0.97901,2e-05,3.81257]
[1778720046640,39.99,79549.2,0.0,-0.97897,2e-05,3.81948]
[1778720051677,39.99,79551.16,0.0,-0.97893,2e-05,3.82562]
[1778720056711,39.99,79550.61,0.0,-0.97893,2e-05,3.82515]
[1778720061746,40.0,79551.38,0.0,-0.97891,2e-05,3.82813]
[1778720066782,40.0,79549.11,0.0,-0.97894,2e-05,3.8231]
[1778720068799,40.0,79544.76,0.0,-0.97901,2e-05,3.81213]
[1778720073830,40.0,79542.93,0.0,-0.97905,2e-05,3.80628]
[1778720078873,40.01,79553.65,0.0,-0.97886,2e-05,3.83531]
[1778720080889,40.01,79554.86,0.0,-0.97884,2e-05,3.83896]
[1778720085923,40.01,79552.7,0.0,-0.97886,2e-05,3.83623]
[1778720090957,40.02,79553.15,0.0,-0.97883,2e-05,3.84035]
[1778720098005,40.02,79553.83,0.0,-0.97882,2e-05,3.84235]
[1778720103041,40.02,79557.76,0.0,-0.97875,2e-05,3.85232]
[1778720105190,40.02,79565.78,0.0,-0.97862,2e-05,3.87394]
[1778720106062,40.02,79565.78,0.0,-0.97861,2e-05,3.87446]
[1778720109083,40.03,79572.42,0.0,-0.97849,2e-05,3.89362]
[1778720110090,40.03,79574.62,0.0,-0.97845,2e-05,3.89996]
[1778720115261,40.03,79584.75,0.0,-0.97826,2e-05,3.92929]
[1778720121172,40.04,79583.48,0.0,-0.97826,2e-05,3.92846]
[1778720123183,40.04,79577.58,0.0,-0.97836,2e-05,3.91359]
[1778720128218,40.05,79580.69,0.0,-0.97829,2e-05,3.92407]
[1778720133254,40.05,79575.5,0.0,-0.97838,2e-05,3.91028]
[1778720138288,40.06,79576.44,0.0,-0.97835,2e-05,3.91437]
[1778720143324,40.05,79576.03,0.0,-0.97836,2e-05,3.9123]
[1778720149365,40.05,79576.13,0.0,-0.97837,2e-05,3.91206]
[1778720154401,40.06,79576.83,0.0,-0.97834,2e-05,3.91619]
[1778720159435,40.06,79578.29,0.0,-0.9783,2e-05,3.92228]
[1778720164471,40.07,79584.62,0.0,-0.97818,2e-05,3.94132]
[1778720167492,40.07,79586.6,0.0,-0.97814,2e-05,3.94779]
[1778720175685,40.08,79583.39,0.0,-0.97817,2e-05,3.94229]
[1778720181590,40.09,79580.37,0.0,-0.97821,2e-05,3.93654]
[1778720186624,40.09,79580.96,0.0,-0.97818,2e-05,3.94005]
[1778720191659,40.1,79580.29,0.0,-0.9782,2e-05,3.938]
[1778720196694,40.1,79576.13,0.0,-0.97825,2e-05,3.92878]
[1778720200722,40.1,79572.51,0.0,-0.97831,2e-05,3.92073]
[1778720205897,40.11,79576.34,0.0,-0.97823,2e-05,3.93295]
[1778720210795,40.11,79578.61,0.0,-0.9782,2e-05,3.93772]
[1778720215967,40.1,79575.57,0.0,-0.97826,2e-05,3.92828]
[1778720221877,40.11,79574.42,0.0,-0.97827,2e-05,3.92692]
[1778720226911,40.11,79575.34,0.0,-0.97824,2e-05,3.93129]
[1778720234968,40.12,79575.41,0.0,-0.97822,2e-05,3.93449]
[1778720240003,40.12,79573.24,0.0,-0.97824,2e-05,3.93055]
[1778720244030,40.13,79570.4,0.0,-0.97828,2e-05,3.92454]
[1778720252086,40.13,79570.54,0.0,-0.97828,2e-05,3.92375]
[1778720257121,40.13,79570.45,0.0,-0.97829,2e-05,3.92231]
[1778720263163,40.13,79571.12,0.0,-0.97827,2e-05,3.92593]
[1778720268198,40.14,79576.07,0.0,-0.97817,2e-05,3.9412]
[1778720273233,40.13,79576.63,0.0,-0.97816,2e-05,3.94203]
[1778720278268,40.13,79578.13,0.0,-0.97815,2e-05,3.94476]
[1778720280282,40.13,79580.73,0.0,-0.97811,2e-05,3.95117]
[1778720285317,40.13,79581.32,0.0,-0.97809,2e-05,3.95394]
[1778720290353,40.14,79581.61,0.0,-0.97807,2e-05,3.95649]
[1778720295388,40.14,79581.29,0.0,-0.97808,2e-05,3.95556]
[1778720300426,40.13,79576.48,0.0,-0.97817,2e-05,3.94144]
[1778720306602,40.13,79576.0,0.0,-0.97818,2e-05,3.94001]
[1778720313514,40.14,79575.93,0.0,-0.97817,2e-05,3.94037]
[1778720318549,40.14,79575.81,0.0,-0.97816,2e-05,3.94198]
[1778720323584,40.15,79575.95,0.0,-0.97815,2e-05,3.94423]
[1778720328619,40.15,79575.68,0.0,-0.97814,2e-05,3.94534]
[1778720333657,40.16,79575.64,0.0,-0.97813,2e-05,3.94702]
[1778720338690,40.16,79577.01,0.0,-0.97809,2e-05,3.95242]
[1778720342722,40.17,79586.39,0.0,-0.97792,2e-05,3.97891]
[1778720343726,40.17,79595.91,0.0,-0.97776,2e-05,4.00485]
[1778720344734,40.17,79596.62,0.0,-0.97774,2e-05,4.00703]
[1778720349768,40.17,79599.61,0.0,-0.97768,2e-05,4.01639]
[1778720354803,40.17,79598.26,0.0,-0.97772,2e-05,4.01112]
[1778720359839,40.16,79594.75,0.0,-0.97779,2e-05,4.00012]
[1778720364873,40.16,79594.15,0.0,-0.97781,2e-05,3.99706]
[1778720368901,40.16,79587.86,0.0,-0.97792,2e-05,3.97903]
[1778720370915,40.16,79583.91,0.0,-0.97799,2e-05,3.96794]
[1778720375950,40.15,79585.13,0.0,-0.97799,2e-05,3.96793]
[1778720380990,40.15,79586.56,0.0,-0.97797,2e-05,3.97064]
[1778720384013,40.15,79580.49,0.0,-0.97808,2e-05,3.95371]
[1778720388034,40.15,79581.21,0.0,-0.97808,2e-05,3.95486]
[1778720391055,40.14,79575.79,0.0,-0.97817,2e-05,3.93981]
[1778720396095,40.14,79574.18,0.0,-0.97821,2e-05,3.93472]
[1778720399116,40.14,79567.61,0.0,-0.97832,2e-05,3.91676]
[1778720400193,40.14,79562.56,0.0,-0.97841,2e-05,3.90324]
[1778720401167,40.14,79562.96,0.0,-0.9784,2e-05,3.9042]
[1778720402160,40.14,79551.73,0.0,-0.97859,2e-05,3.87432]
[1778720403160,40.14,79537.71,0.0,-0.97883,2e-05,3.8375]
[1778720406186,40.14,79543.11,0.0,-0.97874,2e-05,3.85167]
[1778720410213,40.14,79548.92,0.0,-0.97864,2e-05,3.86683]
[1778720415251,40.14,79550.79,0.0,-0.97861,2e-05,3.87159]
[1778720416256,40.14,79560.77,0.0,-0.97844,2e-05,3.89792]
[1778720417264,40.14,79569.54,0.0,-0.97829,2e-05,3.92112]
[1778720418270,40.14,79571.85,0.0,-0.97826,2e-05,3.92715]
[1778720423306,40.14,79571.69,0.0,-0.97826,2e-05,3.92608]
[1778720428339,40.14,79573.23,0.0,-0.97823,2e-05,3.93123]
[1778720430354,40.14,79581.02,0.0,-0.97809,2e-05,3.95289]
[1778720435388,40.15,79580.96,0.0,-0.97809,2e-05,3.95255]
[1778720440423,40.15,79578.3,0.0,-0.97812,2e-05,3.94736]
[1778720445459,40.16,79575.66,0.0,-0.97816,2e-05,3.94223]
[1778720450494,40.16,79578.2,0.0,-0.97812,2e-05,3.94833]
[1778720453519,40.15,79580.86,0.0,-0.97808,2e-05,3.95458]
[1778720458550,40.15,79577.54,0.0,-0.97814,2e-05,3.94426]
[1778720460565,40.15,79582.75,0.0,-0.97806,2e-05,3.95763]
[1778720461571,40.15,79584.52,0.0,-0.97803,2e-05,3.96207]
[1778720466607,40.14,79587.35,0.0,-0.97799,2e-05,3.96811]
[1778720471642,40.14,79586.82,0.0,-0.97801,2e-05,3.96513]
[1778720477802,40.13,79592.16,0.0,-0.97793,2e-05,3.97723]
[1778720483727,40.13,79595.23,0.0,-0.97789,2e-05,3.9836]
[1778720488761,40.13,79597.32,0.0,-0.97786,2e-05,3.98759]
[1778720493795,40.12,79595.87,0.0,-0.97791,2e-05,3.97992]
[1778720498831,40.12,79594.69,0.0,-0.97794,2e-05,3.97516]
[1778720500844,40.12,79600.84,0.0,-0.97784,2e-05,3.99107]
[1778720505880,40.11,79603.99,0.0,-0.9778,2e-05,3.99788]
[1778720510915,40.11,79606.48,0.0,-0.97776,2e-05,4.00289]
[1778720514942,40.1,79610.84,0.0,-0.9777,2e-05,4.01326]
[1778720515950,40.1,79618.02,0.0,-0.97757,2e-05,4.03234]
[1778720519979,40.1,79627.04,0.0,-0.97743,2e-05,4.0552]
[1778720523000,40.1,79635.11,0.0,-0.97729,2e-05,4.07588]
[1778720524007,40.09,79646.06,0.0,-0.9771,2e-05,4.10545]
[1778720526020,40.09,79651.11,0.0,-0.97702,2e-05,4.1183]
[1778720531057,40.09,79649.59,0.0,-0.97706,2e-05,4.11203]
[1778720534079,40.09,79657.59,0.0,-0.97691,2e-05,4.13446]
[1778720536091,40.09,79667.78,0.0,-0.97673,2e-05,4.16286]
[1778720541126,40.09,79668.53,0.0,-0.97671,2e-05,4.1651]
[1778720544147,40.09,79659.74,0.0,-0.97687,2e-05,4.14081]
[1778720545154,40.09,79654.14,0.0,-0.97697,2e-05,4.1254]
[1778720550189,40.09,79649.81,0.0,-0.97704,2e-05,4.11399]
[1778720555224,40.09,79649.36,0.0,-0.97706,2e-05,4.11113]
[1778720560260,40.09,79649.87,0.0,-0.97705,2e-05,4.11311]
[1778720564288,40.09,79658.39,0.0,-0.97689,2e-05,4.13706]
[1778720565296,40.09,79664.93,0.0,-0.97677,2e-05,4.15526]
[1778720570331,40.09,79663.22,0.0,-0.9768,2e-05,4.15066]
[1778720575365,40.1,79657.94,0.0,-0.9769,2e-05,4.13631]
[1778720580400,40.1,79653.75,0.0,-0.97697,2e-05,4.12512]
[1778720583421,40.1,79647.86,0.0,-0.97707,2e-05,4.10914]
[1778720584430,40.1,79639.8,0.0,-0.97722,2e-05,4.08707]
[1778720585435,40.1,79634.75,0.0,-0.97731,2e-05,4.07337]
[1778720586443,40.1,79631.96,0.0,-0.97735,2e-05,4.06591]
[1778720589463,40.1,79623.95,0.0,-0.97749,2e-05,4.04462]
[1778720593491,40.1,79628.62,0.0,-0.9774,2e-05,4.05826]
[1778720594498,40.1,79628.43,0.0,-0.97741,2e-05,4.05794]
[1778720599536,40.1,79628.91,0.0,-0.97741,2e-05,4.05769]
[1778720604568,40.09,79618.92,0.0,-0.97759,2e-05,4.02891]
[1778720605575,40.09,79614.62,0.0,-0.97767,2e-05,4.01697]
[1778720607589,40.09,79613.78,0.0,-0.97769,2e-05,4.0142]
[1778720612625,40.09,79616.49,0.0,-0.97766,2e-05,4.01815]
[1778720618792,40.09,79620.51,0.0,-0.9776,2e-05,4.02761]
[1778720622696,40.08,79626.55,0.0,-0.9775,2e-05,4.04308]
[1778720624709,40.08,79628.65,0.0,-0.97747,2e-05,4.04826]
[1778720629744,40.08,79630.04,0.0,-0.97745,2e-05,4.05063]
[1778720632765,40.08,79616.54,0.0,-0.97769,2e-05,4.01305]
[1778720633772,40.08,79609.49,0.0,-0.97782,2e-05,3.99374]
[1778720634779,40.08,79608.11,0.0,-0.97784,2e-05,3.98982]
[1778720639814,40.07,79607.2,0.0,-0.97787,2e-05,3.98642]
[1778720644850,40.07,79616.66,0.0,-0.97771,2e-05,4.01102]
[1778720647870,40.07,79621.17,0.0,-0.97764,2e-05,4.02225]
[1778720652910,40.07,79623.96,0.0,-0.97759,2e-05,4.02904]
[1778720653917,40.07,79629.72,0.0,-0.97749,2e-05,4.04495]
[1778720659079,40.07,79626.0,0.0,-0.97755,2e-05,4.03589]
[1778720666002,40.07,79628.11,0.0,-0.9775,2e-05,4.0432]
[1778720671040,40.08,79625.55,0.0,-0.97755,2e-05,4.03516]
[1778720676074,40.08,79628.05,0.0,-0.9775,2e-05,4.04309]
[1778720681108,40.08,79623.8,0.0,-0.97757,2e-05,4.03253]
[1778720684129,40.08,79630.24,0.0,-0.97745,2e-05,4.05077]
[1778720688158,40.09,79635.64,0.0,-0.97735,2e-05,4.06627]
[1778720693193,40.09,79640.61,0.0,-0.97725,2e-05,4.08076]
[1778720695207,40.09,79647.68,0.0,-0.97712,2e-05,4.10046]
[1778720699361,40.09,79655.13,0.0,-0.97699,2e-05,4.12145]
[1778720702255,40.09,79660.81,0.0,-0.97688,2e-05,4.13741]
[1778720706284,40.09,79668.65,0.0,-0.97674,2e-05,4.15938]
[1778720710312,40.09,79663.91,0.0,-0.97683,2e-05,4.1464]
[1778720715347,40.09,79656.24,0.0,-0.97696,2e-05,4.12552]
[1778720719502,40.09,79651.05,0.0,-0.97705,2e-05,4.1116]
[1778720725417,40.09,79650.11,0.0,-0.97707,2e-05,4.10923]
[1778720730457,40.09,79648.28,0.0,-0.97711,2e-05,4.10254]
[1778720731461,40.09,79643.01,0.0,-0.97722,2e-05,4.08555]
[1778720734482,40.09,79636.98,0.0,-0.97733,2e-05,4.06819]
[1778720739516,40.08,79632.27,0.0,-0.97742,2e-05,4.05407]
[1778720745558,40.08,79633.28,0.0,-0.97742,2e-05,4.05539]
[1778720750593,40.08,79633.05,0.0,-0.97743,2e-05,4.05356]
[1778720755628,40.07,79632.35,0.0,-0.97745,2e-05,4.05047]
[1778720760664,40.07,79631.17,0.0,-0.97748,2e-05,4.0461]
[1778720765695,40.07,79628.29,0.0,-0.97753,2e-05,4.03715]
[1778720768727,40.07,79617.11,0.0,-0.97773,2e-05,4.00617]
[1778720769859,40.07,79613.77,0.0,-0.97779,2e-05,3.99698]
[1778720775769,40.06,79615.63,0.0,-0.97777,2e-05,4.00119]
[1778720779929,40.06,79606.35,0.0,-0.97793,2e-05,3.97561]
[1778720782820,40.06,79603.24,0.0,-0.97799,2e-05,3.96691]
[1778720787856,40.06,79601.96,0.0,-0.97801,2e-05,3.96299]
[1778720792889,40.06,79602.71,0.0,-0.97802,2e-05,3.96235]
[1778720797925,40.06,79603.59,0.0,-0.978,2e-05,3.96416]
[1778720802959,40.06,79603.77,0.0,-0.978,2e-05,3.96406]
[1778720803968,40.06,79594.97,0.0,-0.97816,2e-05,3.94034]
[1778720804974,40.06,79589.52,0.0,-0.97825,2e-05,3.9257]
[1778720805980,40.06,79589.27,0.0,-0.97826,2e-05,3.92499]
[1778720811018,40.06,79590.33,0.0,-0.97824,2e-05,3.92757]
[1778720818064,40.06,79591.81,0.0,-0.97822,2e-05,3.93107]
[1778720823100,40.05,79594.59,0.0,-0.97817,2e-05,3.93817]
[1778720829141,40.05,79595.33,0.0,-0.97816,2e-05,3.93974]
[1778720835183,40.05,79599.19,0.0,-0.9781,2e-05,3.94959]
[1778720840352,40.05,79603.18,0.0,-0.97803,2e-05,3.95989]
[1778720847267,40.05,79606.49,0.0,-0.97798,2e-05,3.96818]
[1778720852302,40.05,79608.08,0.0,-0.97796,2e-05,3.96986]
[1778720857337,40.05,79609.17,0.0,-0.97795,2e-05,3.97236]
[1778720859351,40.05,79602.91,0.0,-0.97806,2e-05,3.9554]
[1778720864386,40.05,79602.55,0.0,-0.97807,2e-05,3.95413]
[1778720869421,40.05,79601.94,0.0,-0.97808,2e-05,3.95217]
[1778720874456,40.04,79601.91,0.0,-0.97808,2e-05,3.95177]
[1778720879491,40.04,79600.84,0.0,-0.9781,2e-05,3.94857]
[1778720884526,40.04,79606.3,0.0,-0.97801,2e-05,3.96287]
[1778720889561,40.04,79607.58,0.0,-0.97799,2e-05,3.96588]
[1778720892586,40.04,79613.84,0.0,-0.97788,2e-05,3.98245]
[1778720897617,40.04,79616.03,0.0,-0.97785,2e-05,3.98779]
[1778720902652,40.04,79611.47,0.0,-0.97793,2e-05,3.97497]
[1778720907686,40.04,79610.72,0.0,-0.97795,2e-05,3.97246]
[1778720912723,40.04,79609.72,0.0,-0.97798,2e-05,3.96714]
[1778720917759,40.04,79609.39,0.0,-0.97799,2e-05,3.96576]
[1778720922793,40.03,79606.11,0.0,-0.97805,2e-05,3.95646]
[1778720928835,40.03,79604.83,0.0,-0.97808,2e-05,3.9525]
[1778720930850,40.03,79598.91,0.0,-0.97818,2e-05,3.93648]
[1778720932865,40.03,79595.35,0.0,-0.97824,2e-05,3.92687]
[1778720935884,40.03,79589.73,0.0,-0.97834,2e-05,3.9118]
[1778720938907,40.03,79585.47,0.0,-0.97841,2e-05,3.9005]
[1778720943940,40.03,79586.26,0.0,-0.9784,2e-05,3.90276]
[1778720948975,40.03,79588.93,0.0,-0.97835,2e-05,3.91002]
[1778720949983,40.03,79597.74,0.0,-0.9782,2e-05,3.93356]
[1778720951124,40.03,79606.32,0.0,-0.97805,2e-05,3.95655]
[1778720951996,40.03,79606.32,0.0,-0.97805,2e-05,3.9565]
[1778720956030,40.03,79611.4,0.0,-0.97796,2e-05,3.96992]
[1778720958042,40.03,79615.43,0.0,-0.97789,2e-05,3.98061]
[1778720961198,40.03,79609.26,0.0,-0.978,2e-05,3.96363]
[1778720967108,40.03,79609.44,0.0,-0.978,2e-05,3.96372]
[1778720973148,40.03,79607.79,0.0,-0.97805,2e-05,3.95667]
[1778720979190,40.03,79607.13,0.0,-0.97806,2e-05,3.95447]
[1778720981338,40.03,79613.54,0.0,-0.97795,2e-05,3.97149]
[1778720987247,40.03,79610.91,0.0,-0.978,2e-05,3.96393]
[1778720992283,40.03,79608.91,0.0,-0.97804,2e-05,3.95819]
[1778720997317,40.02,79603.06,0.0,-0.97814,2e-05,3.94219]
[1778720998324,40.02,79598.41,0.0,-0.97822,2e-05,3.92972]
[1778721003360,40.02,79598.42,0.0,-0.97822,2e-05,3.92964]
[1778721005373,40.02,79604.04,0.0,-0.97812,2e-05,3.94461]
[1778721010413,40.02,79604.18,0.0,-0.97812,2e-05,3.94475]
[1778721011548,40.02,79609.85,0.0,-0.97803,2e-05,3.9599]
[1778721017461,40.02,79606.91,0.0,-0.97808,2e-05,3.95155]
[1778721018468,40.02,79600.93,0.0,-0.97818,2e-05,3.93548]
[1778721020482,40.02,79595.95,0.0,-0.97827,2e-05,3.92212]
[1778721023508,40.02,79601.75,0.0,-0.97817,2e-05,3.93754]
[1778721028561,40.02,79605.28,0.0,-0.97811,2e-05,3.94674]
[1778721033572,40.02,79606.53,0.0,-0.9781,2e-05,3.94769]
[1778721038607,40.02,79608.97,0.0,-0.97806,2e-05,3.95397]
[1778721043643,40.02,79612.46,0.0,-0.978,2e-05,3.96301]
[1778721049685,40.02,79612.59,0.0,-0.978,2e-05,3.96296]
[1778721054720,40.02,79611.6,0.0,-0.97802,2e-05,3.95999]
[1778721059754,40.02,79611.22,0.0,-0.97803,2e-05,3.95868]
[1778721063783,40.02,79604.68,0.0,-0.97815,2e-05,3.94094]
[1778721068819,40.02,79608.62,0.0,-0.97808,2e-05,3.9513]
[1778721073854,40.01,79606.29,0.0,-0.97812,2e-05,3.94481]
[1778721078890,40.01,79605.91,0.0,-0.97813,2e-05,3.94354]
[1778721084929,40.01,79604.51,0.0,-0.97815,2e-05,3.9395]
[1778721089965,40.01,79603.44,0.0,-0.97817,2e-05,3.93641]
[1778721095001,40.01,79603.1,0.0,-0.97819,2e-05,3.93313]
[1778721100048,40.01,79602.59,0.0,-0.9782,2e-05,3.93155]
[1778721105075,40.01,79601.23,0.0,-0.97823,2e-05,3.92771]
[1778721110109,40.01,79607.95,0.0,-0.97811,2e-05,3.94551]
[1778721111116,40.01,79610.05,0.0,-0.97808,2e-05,3.95108]
[1778721114137,40.01,79604.6,0.0,-0.97817,2e-05,3.93626]
[1778721119172,40.01,79601.68,0.0,-0.97823,2e-05,3.92816]
[1778721125215,40.01,79601.36,0.0,-0.97823,2e-05,3.92696]
[1778721128235,40.01,79614.93,0.0,-0.978,2e-05,3.96318]
[1778721130250,40.01,79618.24,0.0,-0.97794,2e-05,3.97186]
[1778721138310,40.01,79621.66,0.0,-0.97789,2e-05,3.98009]
[1778721143350,40.0,79622.35,0.0,-0.97788,2e-05,3.98127]
[1778721148380,40.0,79633.21,0.0,-0.9777,2e-05,4.01022]
[1778721149387,40.0,79636.76,0.0,-0.97764,2e-05,4.01956]
[1778721154422,40.0,79635.96,0.0,-0.97767,2e-05,4.01438]
[1778721162613,40.0,79634.21,0.0,-0.97771,2e-05,4.00835]
[1778721170535,39.99,79631.14,0.0,-0.97777,2e-05,3.99881]
[1778721177589,39.99,79629.46,0.0,-0.9778,2e-05,3.99325]
[1778721179601,39.99,79640.32,0.0,-0.97762,2e-05,4.0224]
[1778721184637,39.99,79639.87,0.0,-0.97763,2e-05,4.02024]
[1778721186650,39.99,79645.26,0.0,-0.97754,2e-05,4.03455]
[1778721190678,39.99,79649.84,0.0,-0.97746,2e-05,4.04622]
[1778721194707,39.98,79640.24,0.0,-0.97764,2e-05,4.01922]
[1778721198735,39.98,79628.81,0.0,-0.97784,2e-05,3.98762]
[1778721199742,39.98,79623.39,0.0,-0.97794,2e-05,3.97289]
[1778721200750,39.98,79617.41,0.0,-0.97804,2e-05,3.95672]
[1778721205784,39.98,79614.02,0.0,-0.9781,2e-05,3.94739]
[1778721210819,39.98,79609.34,0.0,-0.97818,2e-05,3.93464]
[1778721215855,39.98,79607.05,0.0,-0.97823,2e-05,3.9263]
[1778721217871,39.98,79599.25,0.0,-0.97837,2e-05,3.9055]
[1778721223046,39.98,79598.13,0.0,-0.97839,2e-05,3.90267]
[1778721228947,39.98,79597.21,0.0,-0.9784,2e-05,3.90041]
[1778721233983,39.98,79597.55,0.0,-0.97839,2e-05,3.90151]
[1778721239018,39.98,79597.09,0.0,-0.9784,2e-05,3.90052]
[1778721242040,39.98,79585.57,0.0,-0.9786,2e-05,3.87014]
[1778721247076,39.98,79580.14,0.0,-0.97868,2e-05,3.85634]
[1778721251104,39.99,79573.14,0.0,-0.9788,2e-05,3.83844]
[1778721256139,39.99,79571.19,0.0,-0.97883,2e-05,3.83412]
[1778721261174,39.99,79571.99,0.0,-0.97881,2e-05,3.83709]
[1778721266209,39.99,79567.59,0.0,-0.97888,2e-05,3.8264]
[1778721271245,39.99,79572.98,0.0,-0.97879,2e-05,3.83931]
[1778721276282,40.0,79573.45,0.0,-0.97878,2e-05,3.84137]
[1778721279300,40.0,79582.37,0.0,-0.97862,2e-05,3.86537]
[1778721280307,40.0,79585.72,0.0,-0.97857,2e-05,3.87436]
[1778721284335,40.0,79588.46,0.0,-0.97852,2e-05,3.88203]
[1778721286357,40.0,79583.45,0.0,-0.9786,2e-05,3.86896]
[1778721290400,40.0,79590.4,0.0,-0.97848,2e-05,3.88786]
[1778721291408,40.0,79593.91,0.0,-0.97842,2e-05,3.89727]
[1778721292416,40.0,79603.42,0.0,-0.97825,2e-05,3.9227]
[1778721293543,40.0,79609.46,0.0,-0.97815,2e-05,3.9389]
[1778721296442,40.0,79610.05,0.0,-0.97814,2e-05,3.94048]
[1778721301478,40.0,79608.35,0.0,-0.97817,2e-05,3.93588]
[1778721306514,40.0,79608.02,0.0,-0.97817,2e-05,3.93496]
[1778721311548,40.0,79612.06,0.0,-0.97811,2e-05,3.94572]
[1778721316583,40.0,79613.38,0.0,-0.97808,2e-05,3.94909]
[1778721323754,40.0,79610.29,0.0,-0.97814,2e-05,3.94072]
[1778721329677,40.0,79600.99,0.0,-0.9783,2e-05,3.91582]
[1778721331689,40.0,79595.3,0.0,-0.97841,2e-05,3.89861]
[1778721336723,40.0,79591.99,0.0,-0.97846,2e-05,3.89007]
[1778721341759,40.0,79586.92,0.0,-0.97855,2e-05,3.87698]
[1778721346793,40.0,79584.11,0.0,-0.97859,2e-05,3.87005]
[1778721351828,40.0,79584.62,0.0,-0.97858,2e-05,3.87193]
[1778721353966,40.0,79577.3,0.0,-0.9787,2e-05,3.85283]
[1778721359887,40.01,79577.35,0.0,-0.97869,2e-05,3.85375]
[1778721364044,40.01,79553.67,0.0,-0.97909,2e-05,3.79228]
[1778721364920,40.01,79553.67,0.0,-0.97909,2e-05,3.79252]
[1778721365927,40.01,79547.94,0.0,-0.97918,2e-05,3.77787]
[1778721366933,40.01,79539.6,0.0,-0.97932,2e-05,3.75653]
[1778721368984,40.01,79531.26,0.0,-0.97945,2e-05,3.73562]
[1778721369975,40.01,79522.84,0.0,-0.97959,2e-05,3.71432]
[1778721370983,40.01,79511.36,0.0,-0.97977,2e-05,3.68536]
[1778721371989,40.01,79503.28,0.0,-0.9799,2e-05,3.66522]
[1778721372997,40.02,79493.64,0.0,-0.98005,2e-05,3.64127]
[1778721375012,40.02,79497.77,0.0,-0.97998,2e-05,3.65263]
[1778721377026,40.02,79502.91,0.0,-0.97989,2e-05,3.6665]
[1778721379039,40.02,79507.97,0.0,-0.9798,2e-05,3.68016]
[1778721380046,40.02,79513.77,0.0,-0.97971,2e-05,3.69531]
[1778721385083,40.03,79514.81,0.0,-0.97967,2e-05,3.70101]
[1778721387095,40.03,79520.06,0.0,-0.97957,2e-05,3.71596]
[1778721392129,40.04,79528.25,0.0,-0.97943,2e-05,3.73858]
[1778721394263,40.05,79537.57,0.0,-0.97926,2e-05,3.76403]
[1778721400185,40.06,79543.03,0.0,-0.97915,2e-05,3.78221]
[1778721404360,40.06,79548.42,0.0,-0.97904,2e-05,3.79883]
[1778721407238,40.07,79553.62,0.0,-0.97894,2e-05,3.81427]
[1778721408242,40.07,79566.39,0.0,-0.97872,2e-05,3.84831]
[1778721409248,40.07,79572.9,0.0,-0.97861,2e-05,3.86598]
[1778721412269,40.07,79581.05,0.0,-0.97846,2e-05,3.88902]
[1778721417305,40.08,79582.36,0.0,-0.97842,2e-05,3.89489]
[1778721420326,40.08,79585.94,0.0,-0.97835,2e-05,3.90577]
[1778721425362,40.09,79584.78,0.0,-0.97836,2e-05,3.90488]
[1778721430395,40.09,79586.35,0.0,-0.97832,2e-05,3.91122]
[1778721435430,40.1,79585.72,0.0,-0.97831,2e-05,3.91171]
[1778721440465,40.1,79586.23,0.0,-0.9783,2e-05,3.91394]
[1778721445500,40.1,79587.6,0.0,-0.97828,2e-05,3.91761]
[1778721451542,40.1,79589.78,0.0,-0.97825,2e-05,3.92136]
[1778721454710,40.1,79582.2,0.0,-0.97838,2e-05,3.90129]
[1778721457584,40.1,79572.61,0.0,-0.97854,2e-05,3.87605]
[1778721458592,40.1,79570.17,0.0,-0.97858,2e-05,3.8697]
[1778721462620,40.1,79575.43,0.0,-0.97849,2e-05,3.88403]
[1778721467655,40.11,79578.11,0.0,-0.97844,2e-05,3.89156]
[1778721472715,40.11,79580.14,0.0,-0.9784,2e-05,3.89868]
[1778721477751,40.12,79581.26,0.0,-0.97836,2e-05,3.90424]
[1778721482788,40.12,79582.94,0.0,-0.97831,2e-05,3.91122]
[1778721487820,40.13,79581.9,0.0,-0.97832,2e-05,3.91094]
[1778721492855,40.14,79586.74,0.0,-0.97821,2e-05,3.92681]
[1778721496883,40.14,79581.78,0.0,-0.97829,2e-05,3.91561]
[1778721501918,40.15,79588.72,0.0,-0.97815,2e-05,3.93665]
[1778721502925,40.15,79601.03,0.0,-0.97793,2e-05,3.97007]
[1778721505062,40.15,79604.31,0.0,-0.97787,2e-05,3.97973]
[1778721510983,40.16,79604.29,0.0,-0.97786,2e-05,3.98207]
[1778721515132,40.16,79617.71,0.0,-0.97762,2e-05,4.01768]
[1778721516024,40.16,79617.71,0.0,-0.97762,2e-05,4.018]
[1778721521060,40.16,79614.22,0.0,-0.97767,2e-05,4.01013]
[1778721526094,40.17,79610.58,0.0,-0.97772,2e-05,4.00179]
[1778721531129,40.17,79606.9,0.0,-0.97778,2e-05,3.99334]
[1778721535274,40.17,79617.01,0.0,-0.97759,2e-05,4.02182]
[1778721541205,40.18,79621.83,0.0,-0.9775,2e-05,4.03641]
[1778721543218,40.18,79605.63,0.0,-0.97778,2e-05,3.9931]
[1778721544226,40.18,79599.22,0.0,-0.97789,2e-05,3.97618]
[1778721545353,40.18,79604.64,0.0,-0.9778,2e-05,3.99068]
[1778721546239,40.18,79604.64,0.0,-0.9778,2e-05,3.99056]
[1778721551273,40.18,79604.53,0.0,-0.9778,2e-05,3.98962]
[1778721556307,40.18,79604.91,0.0,-0.9778,2e-05,3.98998]
[1778721561343,40.17,79605.86,0.0,-0.97779,2e-05,3.99186]
[1778721566377,40.17,79605.57,0.0,-0.9778,2e-05,3.99037]
[1778721572419,40.17,79605.22,0.0,-0.97782,2e-05,3.98642]
[1778721577455,40.17,79605.58,0.0,-0.97782,2e-05,3.98671]
[1778721582490,40.17,79604.08,0.0,-0.97785,2e-05,3.98201]
[1778721587527,40.17,79605.27,0.0,-0.97783,2e-05,3.98454]
[1778721592561,40.16,79605.45,0.0,-0.97784,2e-05,3.98436]
[1778721597596,40.16,79609.44,0.0,-0.97777,2e-05,3.99448]
[1778721602635,40.16,79603.4,0.0,-0.97788,2e-05,3.97754]
[1778721603642,40.16,79597.59,0.0,-0.97798,2e-05,3.96182]
[1778721604649,40.16,79595.26,0.0,-0.97802,2e-05,3.95548]
[1778721609685,40.16,79598.01,0.0,-0.97798,2e-05,3.96245]
[1778721612708,40.16,79585.33,0.0,-0.9782,2e-05,3.92827]
[1778721613714,40.16,79575.74,0.0,-0.97836,2e-05,3.90273]
[1778721614720,40.16,79574.53,0.0,-0.97838,2e-05,3.89953]
[1778721619755,40.16,79572.73,0.0,-0.97841,2e-05,3.89488]
[1778721624790,40.16,79570.97,0.0,-0.97844,2e-05,3.89042]
[1778721629825,40.16,79570.69,0.0,-0.97844,2e-05,3.89037]
[1778721634860,40.17,79570.94,0.0,-0.97843,2e-05,3.89139]
[1778721639896,40.17,79573.79,0.0,-0.97837,2e-05,3.90144]
[1778721644932,40.18,79580.41,0.0,-0.97824,2e-05,3.92143]
[1778721647951,40.18,79588.6,0.0,-0.97809,2e-05,3.94466]
[1778721652987,40.19,79589.91,0.0,-0.97805,2e-05,3.95079]
[1778721657032,40.19,79585.71,0.0,-0.97811,2e-05,3.9413]
[1778721660057,40.2,79580.16,0.0,-0.9782,2e-05,3.92744]
[1778721662079,40.2,79572.04,0.0,-0.97833,2e-05,3.9068]
[1778721663077,40.2,79570.16,0.0,-0.97836,2e-05,3.90232]
[1778721665091,40.2,79575.24,0.0,-0.97827,2e-05,3.91682]
[1778721669128,40.21,79586.71,0.0,-0.97806,2e-05,3.94933]
[1778721670137,40.21,79603.74,0.0,-0.97776,2e-05,3.9955]
[1778721671141,40.21,79609.3,0.0,-0.97766,2e-05,4.01086]
[1778721672147,40.21,79607.42,0.0,-0.97769,2e-05,4.0061]
[1778721677185,40.21,79605.18,0.0,-0.97772,2e-05,4.00163]
[1778721678189,40.21,79600.02,0.0,-0.97781,2e-05,3.98802]
[1778721683224,40.22,79603.82,0.0,-0.97773,2e-05,4.00017]
[1778721688260,40.22,79601.57,0.0,-0.97776,2e-05,3.99554]
[1778721693294,40.23,79597.95,0.0,-0.97782,2e-05,3.98503]
[1778721698330,40.23,79597.85,0.0,-0.97782,2e-05,3.98613]
[1778721703364,40.23,79594.8,0.0,-0.97786,2e-05,3.97935]
[1778721708399,40.24,79596.84,0.0,-0.97781,2e-05,3.98625]
[1778721713434,40.24,79592.31,0.0,-0.97788,2e-05,3.97548]
[1778721719476,40.24,79591.79,0.0,-0.97788,2e-05,3.97585]
[1778721721490,40.25,79597.48,0.0,-0.97778,2e-05,3.99171]
[1778721723504,40.25,79586.77,0.0,-0.97796,2e-05,3.96354]
[1778721726625,40.25,79576.47,0.0,-0.97813,2e-05,3.93702]
[1778721727532,40.25,79576.47,0.0,-0.97813,2e-05,3.93739]
[1778721732568,40.26,79572.95,0.0,-0.97818,2e-05,3.92989]
[1778721737602,40.26,79571.54,0.0,-0.97819,2e-05,3.92802]
[1778721743644,40.27,79570.09,0.0,-0.9782,2e-05,3.92643]
[1778721748680,40.27,79565.55,0.0,-0.97827,2e-05,3.91625]
[1778721750697,40.27,79563.04,0.0,-0.9783,2e-05,3.91039]
[1778721755728,40.28,79562.94,0.0,-0.9783,2e-05,3.91]
[1778721760767,40.28,79563.95,0.0,-0.97827,2e-05,3.9147]
[1778721761771,40.28,79569.11,0.0,-0.97818,2e-05,3.92881]
[1778721764793,40.29,79570.59,0.0,-0.97815,2e-05,3.93386]
[1778721769830,40.29,79571.44,0.0,-0.97812,2e-05,3.93795]
[1778721774862,40.29,79572.17,0.0,-0.9781,2e-05,3.9417]
[1778721779898,40.29,79572.69,0.0,-0.97809,2e-05,3.94272]
[1778721784933,40.29,79572.21,0.0,-0.9781,2e-05,3.94055]
[1778721787045,40.29,79567.14,0.0,-0.97819,2e-05,3.92672]
[1778721789969,40.29,79567.37,0.0,-0.97819,2e-05,3.92797]
[1778721791983,40.29,79572.39,0.0,-0.97809,2e-05,3.94211]
[1778721797115,40.3,79566.48,0.0,-0.97818,2e-05,3.92821]
[1778721800039,40.3,79564.55,0.0,-0.97821,2e-05,3.92424]
[1778721807090,40.31,79564.01,0.0,-0.9782,2e-05,3.92559]
[1778721812125,40.31,79564.91,0.0,-0.97818,2e-05,3.92783]
[1778721814139,40.32,79565.35,0.0,-0.97817,2e-05,3.9298]
[1778721817159,40.32,79564.51,0.0,-0.97818,2e-05,3.92878]
[1778721822196,40.32,79564.68,0.0,-0.97816,2e-05,3.93126]
[1778721827326,40.33,79567.26,0.0,-0.9781,2e-05,3.94055]
[1778721833272,40.33,79568.02,0.0,-0.97807,2e-05,3.94454]
[1778721838311,40.34,79568.01,0.0,-0.97806,2e-05,3.94687]
[1778721845357,40.35,79567.74,0.0,-0.97805,2e-05,3.94853]
[1778721850392,40.35,79566.99,0.0,-0.97805,2e-05,3.94885]
[1778721855427,40.36,79566.08,0.0,-0.97805,2e-05,3.94833]
[1778721860461,40.36,79565.35,0.0,-0.97805,2e-05,3.94827]
[1778721865497,40.37,79566.45,0.0,-0.97802,2e-05,3.95305]
[1778721866504,40.37,79572.57,0.0,-0.97791,2e-05,3.96973]
[1778721867607,40.37,79579.38,0.0,-0.97779,2e-05,3.98829]
[1778721873552,40.37,79581.75,0.0,-0.97775,2e-05,3.99428]
[1778721877679,40.37,79569.86,0.0,-0.97795,2e-05,3.96363]
[1778721878587,40.38,79569.86,0.0,-0.97794,2e-05,3.96397]
[1778721883625,40.38,79568.92,0.0,-0.97795,2e-05,3.96321]
[1778721885640,40.38,79579.49,0.0,-0.97776,2e-05,3.99219]
[1778721886644,40.38,79584.89,0.0,-0.97767,2e-05,4.007]
[1778721891682,40.39,79588.09,0.0,-0.9776,2e-05,4.017]
[1778721896716,40.39,79589.13,0.0,-0.97757,2e-05,4.02112]
[1778721901751,40.39,79592.8,0.0,-0.97752,2e-05,4.02976]
[1778721903768,40.38,79602.84,0.0,-0.97734,2e-05,4.05637]
[1778721908800,40.38,79602.0,0.0,-0.97737,2e-05,4.05248]
[1778721909813,40.38,79608.31,0.0,-0.97726,2e-05,4.06932]
[1778721910818,40.38,79619.69,0.0,-0.97706,2e-05,4.10007]
[1778721911826,40.38,79624.35,0.0,-0.97698,2e-05,4.11245]
[1778721912832,40.38,79629.54,0.0,-0.97689,2e-05,4.12682]
[1778721913840,40.38,79631.61,0.0,-0.97685,2e-05,4.1326]
[1778721916865,40.38,79624.41,0.0,-0.97698,2e-05,4.11303]
[1778721921897,40.38,79627.29,0.0,-0.97692,2e-05,4.1214]
[1778721924915,40.38,79622.23,0.0,-0.97701,2e-05,4.10775]
[1778721927938,40.38,79628.07,0.0,-0.9769,2e-05,4.12407]
[1778721932972,40.38,79622.62,0.0,-0.97701,2e-05,4.10732]
[1778721938007,40.38,79623.93,0.0,-0.97698,2e-05,4.11139]
[1778721943045,40.38,79620.61,0.0,-0.97704,2e-05,4.10273]
[1778721946071,40.39,79607.39,0.0,-0.97727,2e-05,4.06694]
[1778721947080,40.39,79606.08,0.0,-0.9773,2e-05,4.06353]
[1778721952113,40.39,79612.13,0.0,-0.97718,2e-05,4.08083]
[1778721957149,40.39,79610.76,0.0,-0.9772,2e-05,4.07777]
[1778721962183,40.39,79605.82,0.0,-0.97729,2e-05,4.06498]
[1778721966211,40.39,79611.42,0.0,-0.97718,2e-05,4.08077]
[1778721970246,40.39,79606.3,0.0,-0.97727,2e-05,4.06729]
[1778721971260,40.39,79599.77,0.0,-0.97738,2e-05,4.04967]
[1778721972253,40.39,79590.99,0.0,-0.97754,2e-05,4.02605]
[1778721973260,40.39,79592.79,0.0,-0.97751,2e-05,4.03112]
[1778721975275,40.4,79598.49,0.0,-0.9774,2e-05,4.04694]
[1778721980310,40.4,79603.57,0.0,-0.97731,2e-05,4.06158]
[1778721982323,40.4,79610.02,0.0,-0.97719,2e-05,4.07944]
[1778721987358,40.4,79607.16,0.0,-0.97724,2e-05,4.07235]
[1778721988464,40.4,79613.87,0.0,-0.97712,2e-05,4.09081]
[1778721989372,40.4,79613.87,0.0,-0.97712,2e-05,4.09092]
[1778721993401,40.4,79602.98,0.0,-0.97732,2e-05,4.05945]
[1778721994408,40.4,79602.03,0.0,-0.97733,2e-05,4.05703]
[1778721999443,40.4,79603.77,0.0,-0.9773,2e-05,4.06253]
[1778722004479,40.41,79606.19,0.0,-0.97725,2e-05,4.06987]
[1778722009514,40.41,79607.42,0.0,-0.97722,2e-05,4.07411]
[1778722014548,40.41,79609.62,0.0,-0.97718,2e-05,4.08084]
[1778722019584,40.41,79612.33,0.0,-0.97713,2e-05,4.08892]
[1778722022609,40.41,79605.17,0.0,-0.97725,2e-05,4.06983]
[1778722024622,40.41,79615.23,0.0,-0.97707,2e-05,4.09755]
[1778722029657,40.41,79616.56,0.0,-0.97704,2e-05,4.10167]
[1778722034693,40.42,79611.69,0.0,-0.97713,2e-05,4.08888]
[1778722039727,40.42,79611.55,0.0,-0.97713,2e-05,4.08903]
[1778722044761,40.42,79612.38,0.0,-0.97711,2e-05,4.09175]
[1778722049798,40.42,79612.23,0.0,-0.97711,2e-05,4.09175]
[1778722054832,40.42,79611.2,0.0,-0.97713,2e-05,4.08717]
[1778722059868,40.42,79609.59,0.0,-0.97716,2e-05,4.08324]
[1778722068929,40.42,79609.47,0.0,-0.97716,2e-05,4.08375]
[1778722073965,40.42,79607.17,0.0,-0.97719,2e-05,4.07794]
[1778722079099,40.43,79607.17,0.0,-0.97719,2e-05,4.07843]
[1778722085043,40.43,79607.17,0.0,-0.97719,2e-05,4.07904]
[1778722088065,40.43,79601.62,0.0,-0.97728,2e-05,4.06423]
[1778722089071,40.43,79597.85,0.0,-0.97735,2e-05,4.05411]
[1778722091085,40.43,79597.52,0.0,-0.97735,2e-05,4.05352]
[1778722096121,40.43,79599.97,0.0,-0.9773,2e-05,4.06092]
[1778722100150,40.43,79593.77,0.0,-0.97741,2e-05,4.04465]
[1778722101157,40.43,79587.18,0.0,-0.97753,2e-05,4.02699]
[1778722104179,40.43,79587.67,0.0,-0.97751,2e-05,4.02891]
[1778722108205,40.44,79594.46,0.0,-0.97739,2e-05,4.0481]
[1778722113240,40.44,79595.98,0.0,-0.97737,2e-05,4.05098]
[1778722118277,40.44,79596.26,0.0,-0.97736,2e-05,4.05271]
[1778722123311,40.44,79596.97,0.0,-0.97734,2e-05,4.0556]
[1778722128354,40.44,79597.0,0.0,-0.97733,2e-05,4.05664]
[1778722133383,40.45,79594.97,0.0,-0.97736,2e-05,4.05205]
[1778722136404,40.45,79591.9,0.0,-0.97741,2e-05,4.04438]
[1778722141439,40.45,79574.59,0.0,-0.9777,2e-05,3.99879]
[1778722142446,40.45,79569.46,0.0,-0.97779,2e-05,3.98531]
[1778722143453,40.45,79569.6,0.0,-0.97779,2e-05,3.98599]
[1778722148490,40.46,79570.36,0.0,-0.97776,2e-05,3.98953]
[1778722154532,40.46,79572.28,0.0,-0.97772,2e-05,3.99645]
[1778722159730,40.47,79574.05,0.0,-0.97768,2e-05,4.00296]
[1778722165610,40.47,79575.33,0.0,-0.97765,2e-05,4.00783]
[1778722170645,40.47,79577.64,0.0,-0.9776,2e-05,4.01546]
[1778722173668,40.47,79572.42,0.0,-0.97769,2e-05,4.0001]
[1778722174674,40.48,79560.19,0.0,-0.9779,2e-05,3.96767]
[1778722175683,40.48,79552.99,0.0,-0.97802,2e-05,3.94884]
[1778722176689,40.48,79550.14,0.0,-0.97807,2e-05,3.94165]
[1778722179869,40.48,79544.59,0.0,-0.97816,2e-05,3.9285]
[1778722185753,40.49,79543.33,0.0,-0.97816,2e-05,3.92742]
[1778722189940,40.49,79528.83,0.0,-0.9784,2e-05,3.89061]
[1778722191795,40.49,79527.24,0.0,-0.97842,2e-05,3.88723]
[1778722194816,40.49,79532.77,0.0,-0.97832,2e-05,3.90292]
[1778722200028,40.5,79530.5,0.0,-0.97835,2e-05,3.89879]
[1778722203882,40.5,79535.24,0.0,-0.97826,2e-05,3.91271]
[1778722208921,40.51,79533.17,0.0,-0.97828,2e-05,3.90896]
[1778722213956,40.51,79532.01,0.0,-0.97829,2e-05,3.90755]
[1778722218998,40.51,79542.32,0.0,-0.97811,2e-05,3.93608]
[1778722220155,40.52,79557.0,0.0,-0.97785,2e-05,3.97543]
[1778722221009,40.52,79557.0,0.0,-0.97785,2e-05,3.97568]
[1778722222013,40.52,79558.89,0.0,-0.97781,2e-05,3.98119]
[1778722224025,40.52,79564.89,0.0,-0.97771,2e-05,3.99767]
[1778722225034,40.52,79571.59,0.0,-0.97759,2e-05,4.01583]
[1778722230227,40.52,79574.96,0.0,-0.97752,2e-05,4.02578]
[1778722236112,40.52,79577.41,0.0,-0.97749,2e-05,4.03127]
[1778722238130,40.52,79571.76,0.0,-0.97758,2e-05,4.01644]
[1778722244174,40.53,79571.42,0.0,-0.97758,2e-05,4.01675]
[1778722248203,40.53,79576.55,0.0,-0.97748,2e-05,4.0314]
[1778722253246,40.53,79572.64,0.0,-0.97755,2e-05,4.02184]
[1778722259290,40.53,79572.83,0.0,-0.97754,2e-05,4.02347]
[1778722264324,40.54,79571.62,0.0,-0.97755,2e-05,4.02118]
[1778722269365,40.54,79571.75,0.0,-0.97754,2e-05,4.02248]
[1778722275402,40.54,79569.11,0.0,-0.97758,2e-05,4.01653]
[1778722280582,40.54,79566.38,0.0,-0.97762,2e-05,4.01023]
[1778722283459,40.55,79560.78,0.0,-0.97771,2e-05,3.99585]
[1778722284465,40.55,79559.15,0.0,-0.97774,2e-05,3.99173]
[1778722288493,40.55,79553.73,0.0,-0.97783,2e-05,3.97824]
[1778722289499,40.55,79550.19,0.0,-0.97789,2e-05,3.96908]
[1778722290652,40.55,79547.37,0.0,-0.97793,2e-05,3.96216]
[1778722293526,40.55,79541.9,0.0,-0.97803,2e-05,3.94611]
[1778722298562,40.56,79542.18,0.0,-0.97802,2e-05,3.94794]
[1778722303600,40.55,79541.67,0.0,-0.97804,2e-05,3.94546]
[1778722309642,40.55,79540.61,0.0,-0.97806,2e-05,3.94179]
[1778722310792,40.55,79535.24,0.0,-0.97815,2e-05,3.92819]
[1778722317695,40.56,79535.32,0.0,-0.97813,2e-05,3.93062]
[1778722322730,40.56,79522.5,0.0,-0.97834,2e-05,3.89844]
[1778722325752,40.56,79516.96,0.0,-0.97843,2e-05,3.88502]
[1778722327766,40.57,79504.09,0.0,-0.97864,2e-05,3.8522]
[1778722332803,40.57,79503.46,0.0,-0.97864,2e-05,3.85272]
[1778722336832,40.58,79518.69,0.0,-0.97837,2e-05,3.89416]
[1778722337844,40.58,79524.14,0.0,-0.97827,2e-05,3.90882]
[1778722339854,40.58,79517.37,0.0,-0.97838,2e-05,3.89172]
[1778722344890,40.58,79515.4,0.0,-0.9784,2e-05,3.88837]
[1778722349924,40.59,79513.57,0.0,-0.97842,2e-05,3.88539]
[1778722354959,40.59,79517.96,0.0,-0.97835,2e-05,3.89654]
[1778722359994,40.6,79520.72,0.0,-0.97829,2e-05,3.90548]
[1778722365032,40.6,79522.76,0.0,-0.97825,2e-05,3.9125]
[1778722370066,40.6,79524.68,0.0,-0.9782,2e-05,3.91916]
[1778722375101,40.61,79524.88,0.0,-0.97819,2e-05,3.92113]
[1778722380136,40.61,79519.74,0.0,-0.97827,2e-05,3.90907]
[1778722385172,40.62,79514.05,0.0,-0.97835,2e-05,3.89571]
[1778722388193,40.62,79507.76,0.0,-0.97845,2e-05,3.88026]
[1778722393228,40.62,79507.1,0.0,-0.97845,2e-05,3.88033]
[1778722398264,40.63,79506.16,0.0,-0.97846,2e-05,3.87967]
[1778722403300,40.63,79505.9,0.0,-0.97845,2e-05,3.88082]
[1778722408339,40.64,79507.35,0.0,-0.97841,2e-05,3.88644]
[1778722413371,40.64,79508.22,0.0,-0.9784,2e-05,3.88841]
[1778722418407,40.65,79508.09,0.0,-0.97839,2e-05,3.88994]
[1778722423440,40.65,79502.79,0.0,-0.97846,2e-05,3.87805]
[1778722426462,40.65,79490.7,0.0,-0.97866,2e-05,3.84776]
[1778722427469,40.66,79489.19,0.0,-0.97868,2e-05,3.84428]
[1778722431497,40.66,79483.12,0.0,-0.97877,2e-05,3.83037]
[1778722433512,40.66,79479.29,0.0,-0.97883,2e-05,3.82144]
[1778722434518,40.66,79462.2,0.0,-0.97911,2e-05,3.77795]
[1778722435526,40.67,79453.55,0.0,-0.97924,2e-05,3.7564]
[1778722436535,40.67,79451.36,0.0,-0.97928,2e-05,3.75142]
[1778722441569,40.67,79453.07,0.0,-0.97923,2e-05,3.75881]
[1778722444593,40.68,79462.64,0.0,-0.97906,2e-05,3.7851]
[1778722445597,40.68,79471.03,0.0,-0.97892,2e-05,3.80723]
[1778722446608,40.68,79473.31,0.0,-0.97888,2e-05,3.81363]
[1778722451786,40.69,79474.59,0.0,-0.97884,2e-05,3.81947]
[1778722457683,40.7,79472.61,0.0,-0.97885,2e-05,3.81745]
[1778722462719,40.7,79472.48,0.0,-0.97884,2e-05,3.81969]
[1778722467753,40.71,79476.21,0.0,-0.97876,2e-05,3.83187]
[1778722469768,40.71,79480.58,0.0,-0.97868,2e-05,3.84416]
[1778722471927,40.71,79483.76,0.0,-0.97863,2e-05,3.85167]
[1778722476816,40.72,79491.21,0.0,-0.97849,2e-05,3.87286]
[1778722477826,40.72,79494.79,0.0,-0.97843,2e-05,3.88262]
[1778722479837,40.72,79495.93,0.0,-0.9784,2e-05,3.88639]
[1778722484872,40.73,79493.11,0.0,-0.97844,2e-05,3.88136]
[1778722489907,40.73,79489.23,0.0,-0.97849,2e-05,3.8733]
[1778722494942,40.74,79488.76,0.0,-0.97848,2e-05,3.87422]
[1778722499977,40.74,79490.24,0.0,-0.97844,2e-05,3.88024]
[1778722505013,40.75,79492.6,0.0,-0.97839,2e-05,3.88851]
[1778722510047,40.76,79489.2,0.0,-0.97843,2e-05,3.88178]
[1778722515082,40.76,79484.77,0.0,-0.97849,2e-05,3.87248]
[1778722521125,40.77,79481.22,0.0,-0.97853,2e-05,3.86594]
[1778722526162,40.77,79481.66,0.0,-0.97851,2e-05,3.8693]
[1778722528173,40.78,79476.33,0.0,-0.97859,2e-05,3.85635]
[1778722532352,40.78,79469.95,0.0,-0.9787,2e-05,3.83949]
[1778722534216,40.79,79465.14,0.0,-0.97875,2e-05,3.83236]
[1778722539251,40.81,79461.06,0.0,-0.97877,2e-05,3.8285]
[1778722544285,40.82,79459.56,0.0,-0.97878,2e-05,3.82709]
[1778722549321,40.82,79456.6,0.0,-0.97881,2e-05,3.82193]
[1778722552492,40.83,79462.94,0.0,-0.9787,2e-05,3.83976]
[1778722554360,40.83,79467.57,0.0,-0.97861,2e-05,3.85266]
[1778722561408,40.84,79470.89,0.0,-0.97854,2e-05,3.86435]
[1778722567450,40.84,79472.53,0.0,-0.97849,2e-05,3.87124]
[1778722572636,40.85,79469.75,0.0,-0.97853,2e-05,3.86617]
[1778722574499,40.85,79469.62,0.0,-0.97852,2e-05,3.8667]
[1778722579535,40.86,79470.37,0.0,-0.97849,2e-05,3.87084]
[1778722584572,40.86,79471.07,0.0,-0.97847,2e-05,3.87487]
[1778722589604,40.87,79467.09,0.0,-0.97852,2e-05,3.86672]
[1778722594640,40.87,79463.48,0.0,-0.97858,2e-05,3.85742]
[1778722599675,40.88,79460.68,0.0,-0.97861,2e-05,3.85238]
[1778722604715,40.88,79458.12,0.0,-0.97864,2e-05,3.84796]
[1778722609749,40.89,79456.0,0.0,-0.97866,2e-05,3.84467]
[1778722614783,40.9,79453.39,0.0,-0.97869,2e-05,3.84011]
[1778722619819,40.9,79451.76,0.0,-0.9787,2e-05,3.8381]
[1778722624854,40.91,79451.02,0.0,-0.9787,2e-05,3.83834]
[1778722625861,40.91,79443.41,0.0,-0.97882,2e-05,3.81918]
[1778722626867,40.91,79434.42,0.0,-0.97897,2e-05,3.79658]
[1778722627875,40.92,79429.03,0.0,-0.97902,2e-05,3.78773]
[1778722628882,40.93,79428.27,0.0,-0.979,2e-05,3.79086]
[1778722631902,40.95,79421.9,0.0,-0.97907,2e-05,3.78062]
[1778722633059,40.95,79402.66,0.0,-0.97938,2e-05,3.73235]
[1778722633918,40.95,79402.66,0.0,-0.97937,2e-05,3.73293]
[1778722635932,40.96,79403.82,0.0,-0.97935,2e-05,3.73707]
[1778722637947,40.96,79412.64,0.0,-0.9792,2e-05,3.76057]
[1778722639961,40.96,79415.28,0.0,-0.97915,2e-05,3.76838]
[1778722643130,40.97,79402.87,0.0,-0.97933,2e-05,3.73916]
[1778722649024,40.98,79406.15,0.0,-0.97926,2e-05,3.75096]
[1778722652045,40.98,79411.81,0.0,-0.97917,2e-05,3.7649]
[1778722657080,40.99,79413.1,0.0,-0.97913,2e-05,3.77095]
[1778722662115,41.0,79413.95,0.0,-0.97909,2e-05,3.77583]
[1778722663270,41.0,79421.53,0.0,-0.97897,2e-05,3.79567]
[1778722665137,41.0,79421.93,0.0,-0.97895,2e-05,3.7977]
[1778722670172,41.01,79422.62,0.0,-0.97893,2e-05,3.80194]
[1778722676213,41.01,79422.13,0.0,-0.97892,2e-05,3.80361]
[1778722681249,41.02,79425.01,0.0,-0.97885,2e-05,3.81334]
[1778722686283,41.02,79427.27,0.0,-0.9788,2e-05,3.82143]
[1778722691318,41.03,79428.38,0.0,-0.97877,2e-05,3.82648]
[1778722696355,41.04,79428.94,0.0,-0.97874,2e-05,3.83006]
[1778722699376,41.04,79421.3,0.0,-0.97886,2e-05,3.81184]
[1778722701389,41.04,79415.81,0.0,-0.97894,2e-05,3.79878]
[1778722706423,41.05,79415.54,0.0,-0.97893,2e-05,3.80054]
[1778722711459,41.05,79414.88,0.0,-0.97894,2e-05,3.79919]
[1778722716494,41.06,79417.63,0.0,-0.97888,2e-05,3.80861]
[1778722721529,41.07,79413.61,0.0,-0.97893,2e-05,3.80074]
[1778722726565,41.07,79413.57,0.0,-0.97891,2e-05,3.80313]
[1778722731601,41.08,79417.75,0.0,-0.97883,2e-05,3.81632]
[1778722736636,41.09,79419.72,0.0,-0.97878,2e-05,3.82377]
[1778722741672,41.09,79419.32,0.0,-0.97877,2e-05,3.82513]
[1778722746707,41.1,79422.35,0.0,-0.97871,2e-05,3.83525]
[1778722751743,41.1,79421.8,0.0,-0.9787,2e-05,3.83611]
[1778722753757,41.11,79426.77,0.0,-0.97861,2e-05,3.84977]
[1778722758792,41.11,79427.41,0.0,-0.97859,2e-05,3.8535]
[1778722763827,41.12,79431.16,0.0,-0.97851,2e-05,3.86522]
[1778722766849,41.12,79434.5,0.0,-0.97845,2e-05,3.87497]
[1778722771883,41.12,79432.75,0.0,-0.97848,2e-05,3.87015]
[1778722773897,41.13,79438.28,0.0,-0.97838,2e-05,3.88519]
[1778722778935,41.13,79438.7,0.0,-0.97836,2e-05,3.88801]
[1778722784117,41.13,79452.71,0.0,-0.97811,2e-05,3.92617]
[1778722785982,41.14,79453.36,0.0,-0.9781,2e-05,3.92846]
[1778722791018,41.14,79451.23,0.0,-0.97813,2e-05,3.92429]
[1778722796053,41.14,79449.68,0.0,-0.97814,2e-05,3.92163]
[1778722801088,41.15,79451.33,0.0,-0.97811,2e-05,3.92729]
[1778722806124,41.15,79450.98,0.0,-0.9781,2e-05,3.92768]
[1778722811158,41.15,79449.0,0.0,-0.97813,2e-05,3.9238]
[1778722816195,41.16,79447.27,0.0,-0.97815,2e-05,3.92084]
[1778722824399,41.16,79446.42,0.0,-0.97815,2e-05,3.9207]
[1778722830291,41.17,79445.94,0.0,-0.97815,2e-05,3.92096]
[1778722836333,41.17,79444.92,0.0,-0.97816,2e-05,3.91766]
[1778722841374,41.17,79444.3,0.0,-0.97817,2e-05,3.91731]
[1778722842378,41.17,79453.61,0.0,-0.97801,2e-05,3.94182]
[1778722844540,41.17,79458.76,0.0,-0.97792,2e-05,3.9557]
[1778722849426,41.18,79463.15,0.0,-0.97784,2e-05,3.96811]
[1778722854610,41.18,79465.6,0.0,-0.97779,2e-05,3.9753]
[1778722857482,41.18,79473.64,0.0,-0.97765,2e-05,3.99688]
[1778722858490,41.18,79480.33,0.0,-0.97753,2e-05,4.01467]
[1778722863524,41.18,79479.54,0.0,-0.97755,2e-05,4.01297]
[1778722868560,41.18,79470.23,0.0,-0.9777,2e-05,3.98886]
[1778722873595,41.18,79470.08,0.0,-0.9777,2e-05,3.98911]
[1778722878629,41.19,79465.77,0.0,-0.97777,2e-05,3.97845]
[1778722883666,41.19,79465.24,0.0,-0.97777,2e-05,3.9778]
[1778722888700,41.19,79465.27,0.0,-0.97777,2e-05,3.9786]
[1778722893735,41.19,79464.79,0.0,-0.97778,2e-05,3.97586]
[1778722898775,41.19,79464.71,0.0,-0.97778,2e-05,3.97634]
[1778722903810,41.19,79464.27,0.0,-0.97778,2e-05,3.97584]
[1778722908847,41.2,79465.34,0.0,-0.97776,2e-05,3.97927]
[1778722910860,41.2,79459.03,0.0,-0.97787,2e-05,3.96292]
[1778722911867,41.2,79457.77,0.0,-0.97789,2e-05,3.95976]
[1778722916903,41.2,79459.94,0.0,-0.97785,2e-05,3.96623]
[1778722921941,41.2,79460.5,0.0,-0.97783,2e-05,3.96844]
[1778722925966,41.2,79453.09,0.0,-0.97795,2e-05,3.94955]
[1778722927979,41.2,79452.55,0.0,-0.97796,2e-05,3.94847]
[1778722933017,41.21,79450.21,0.0,-0.97799,2e-05,3.94319]
[1778722934027,41.21,79445.1,0.0,-0.97808,2e-05,3.93002]
[1778722935032,41.21,79443.4,0.0,-0.97811,2e-05,3.92578]
[1778722940067,41.21,79445.96,0.0,-0.97806,2e-05,3.93346]
[1778722945242,41.21,79447.81,0.0,-0.97802,2e-05,3.93929]
[1778722950138,41.21,79453.06,0.0,-0.97792,2e-05,3.954]
[1778722955312,41.22,79450.66,0.0,-0.97797,2e-05,3.94643]
[1778722961214,41.22,79449.25,0.0,-0.97799,2e-05,3.94381]
[1778722966249,41.22,79449.23,0.0,-0.97798,2e-05,3.94463]
[1778722972291,41.22,79447.47,0.0,-0.97801,2e-05,3.94107]
[1778722977326,41.23,79444.91,0.0,-0.97804,2e-05,3.93524]
[1778722982372,41.23,79432.95,0.0,-0.97824,2e-05,3.90503]
[1778722983369,41.23,79428.78,0.0,-0.97831,2e-05,3.89471]
[1778722984374,41.23,79418.32,0.0,-0.97848,2e-05,3.86799]
[1778722989411,41.23,79416.57,0.0,-0.9785,2e-05,3.86507]
[1778722994445,41.24,79430.22,0.0,-0.97826,2e-05,3.9019]
[1778722997466,41.24,79435.45,0.0,-0.97817,2e-05,3.91624]
[1778723002502,41.24,79437.39,0.0,-0.97812,2e-05,3.92253]
[1778723003508,41.24,79444.57,0.0,-0.978,2e-05,3.94147]
[1778723008543,41.25,79441.41,0.0,-0.97805,2e-05,3.9343]
[1778723015738,41.25,79440.39,0.0,-0.97807,2e-05,3.93109]
[1778723021636,41.25,79443.46,0.0,-0.97801,2e-05,3.94047]
[1778723023650,41.25,79454.39,0.0,-0.97782,2e-05,3.96948]
[1778723028686,41.26,79454.51,0.0,-0.97781,2e-05,3.97066]
[1778723033721,41.26,79458.06,0.0,-0.97774,2e-05,3.98079]
[1778723041776,41.26,79456.12,0.0,-0.97777,2e-05,3.97689]
[1778723050839,41.26,79459.82,0.0,-0.9777,2e-05,3.98784]
[1778723056019,41.27,79465.32,0.0,-0.9776,2e-05,4.00303]
[1778723056882,41.27,79465.32,0.0,-0.9776,2e-05,4.00314]
[1778723062924,41.27,79466.1,0.0,-0.97758,2e-05,4.00583]
[1778723067958,41.27,79465.43,0.0,-0.97759,2e-05,4.00462]
[1778723072993,41.27,79469.16,0.0,-0.97753,2e-05,4.01284]
[1778723078028,41.27,79472.46,0.0,-0.97747,2e-05,4.02212]
[1778723083063,41.27,79473.49,0.0,-0.97745,2e-05,4.02532]
[1778723088098,41.27,79473.14,0.0,-0.97745,2e-05,4.02483]
[1778723095149,41.28,79474.01,0.0,-0.97743,2e-05,4.02769]
[1778723100185,41.28,79478.09,0.0,-0.97736,2e-05,4.03885]
[1778723102198,41.28,79488.31,0.0,-0.97718,2e-05,4.0662]
[1778723103215,41.28,79496.78,0.0,-0.97703,2e-05,4.08888]
[1778723104215,41.28,79494.6,0.0,-0.97707,2e-05,4.08301]
[1778723106378,41.28,79488.28,0.0,-0.97718,2e-05,4.06608]
[1778723112271,41.28,79487.74,0.0,-0.97719,2e-05,4.0647]
[1778723117305,41.28,79486.86,0.0,-0.97721,2e-05,4.0624]
[1778723123347,41.28,79484.98,0.0,-0.97724,2e-05,4.05746]
[1778723126520,41.28,79479.54,0.0,-0.97733,2e-05,4.04304]
[1778723132410,41.27,79480.12,0.0,-0.97735,2e-05,4.04097]
[1778723137447,41.27,79479.7,0.0,-0.97737,2e-05,4.03685]
[1778723143488,41.26,79479.93,0.0,-0.97739,2e-05,4.0339]
[1778723149533,41.25,79480.2,0.0,-0.97741,2e-05,4.03109]
[1778723153557,41.24,79471.74,0.0,-0.97758,2e-05,4.00581]
[1778723158592,41.24,79470.11,0.0,-0.97762,2e-05,3.99881]
[1778723162621,41.23,79453.56,0.0,-0.97792,2e-05,3.95324]
[1778723167656,41.22,79448.66,0.0,-0.97802,2e-05,3.93817]
[1778723170676,41.22,79436.45,0.0,-0.97823,2e-05,3.90511]
[1778723175713,41.22,79429.61,0.0,-0.97836,2e-05,3.88555]
[1778723180746,41.21,79429.43,0.0,-0.97837,2e-05,3.88334]
[1778723184774,41.21,79423.51,0.0,-0.97848,2e-05,3.86671]
[1778723189809,41.2,79426.19,0.0,-0.97845,2e-05,3.8721]
[1778723194844,41.2,79432.98,0.0,-0.97835,2e-05,3.88592]
[1778723199880,41.2,79436.23,0.0,-0.97831,2e-05,3.89268]
[1778723204915,41.19,79438.79,0.0,-0.97828,2e-05,3.89768]
[1778723209949,41.19,79438.36,0.0,-0.9783,2e-05,3.89492]
[1778723210956,41.19,79444.42,0.0,-0.9782,2e-05,3.91031]
[1778723214984,41.18,79453.82,0.0,-0.97805,2e-05,3.93333]
[1778723220019,41.18,79456.36,0.0,-0.97802,2e-05,3.93807]
[1778723225055,41.17,79459.12,0.0,-0.97798,2e-05,3.94341]
[1778723230094,41.17,79461.5,0.0,-0.97795,2e-05,3.94779]
[1778723235124,41.16,79462.23,0.0,-0.97795,2e-05,3.94789]
[1778723240159,41.16,79464.93,0.0,-0.97792,2e-05,3.95317]
[1778723245194,41.16,79466.75,0.0,-0.9779,2e-05,3.95617]
[1778723247366,41.15,79476.11,0.0,-0.97775,2e-05,3.98009]
[1778723248216,41.15,79476.11,0.0,-0.97775,2e-05,3.97971]
[1778723250229,41.15,79480.93,0.0,-0.97767,2e-05,3.99162]
[1778723255269,41.15,79477.84,0.0,-0.97775,2e-05,3.97922]
[1778723261312,41.14,79475.08,0.0,-0.97781,2e-05,3.96952]
[1778723266346,41.13,79474.03,0.0,-0.97784,2e-05,3.96476]
[1778723271382,41.13,79474.32,0.0,-0.97785,2e-05,3.96349]
[1778723273395,41.13,79481.11,0.0,-0.97774,2e-05,3.98056]
[1778723278432,41.12,79481.42,0.0,-0.97775,2e-05,3.97925]
[1778723283465,41.12,79478.11,0.0,-0.97782,2e-05,3.96848]
[1778723288505,41.11,79482.93,0.0,-0.97775,2e-05,3.9791]
[1778723294546,41.1,79487.84,0.0,-0.97768,2e-05,3.98944]
[1778723297716,41.1,79493.34,0.0,-0.9776,2e-05,4.00221]
[1778723303610,41.09,79514.5,0.0,-0.97725,2e-05,4.05627]
[1778723304618,41.09,79524.07,0.0,-0.97708,2e-05,4.08206]
[1778723305625,41.1,79523.66,0.0,-0.97709,2e-05,4.08101]
[1778723310661,41.1,79523.88,0.0,-0.97708,2e-05,4.08182]
[1778723315694,41.1,79520.78,0.0,-0.97715,2e-05,4.07146]
[1778723320729,41.1,79519.64,0.0,-0.97717,2e-05,4.06854]
[1778723325764,41.1,79512.97,0.0,-0.97728,2e-05,4.05073]
[1778723330800,41.1,79515.5,0.0,-0.97724,2e-05,4.05755]
[1778723335835,41.1,79513.07,0.0,-0.97728,2e-05,4.05105]
[1778723340870,41.1,79511.6,0.0,-0.97731,2e-05,4.04707]
[1778723343895,41.1,79528.58,0.0,-0.97701,2e-05,4.09254]
[1778723344901,41.1,79537.64,0.0,-0.97685,2e-05,4.1169]
[1778723348075,41.09,79552.17,0.0,-0.97659,2e-05,4.15596]
[1778723353965,41.09,79550.82,0.0,-0.97663,2e-05,4.15125]
[1778723356989,41.09,79539.86,0.0,-0.97682,2e-05,4.12102]
[1778723359000,41.09,79536.33,0.0,-0.97689,2e-05,4.11127]
[1778723363029,41.09,79541.51,0.0,-0.9768,2e-05,4.125]
[1778723366053,41.09,79551.09,0.0,-0.97663,2e-05,4.15073]
[1778723371086,41.09,79553.14,0.0,-0.97661,2e-05,4.15338]
[1778723374108,41.09,79546.51,0.0,-0.97673,2e-05,4.13495]
[1778723380152,41.09,79543.61,0.0,-0.97679,2e-05,4.12652]
[1778723385186,41.08,79545.95,0.0,-0.97675,2e-05,4.1324]
[1778723391228,41.08,79546.75,0.0,-0.97674,2e-05,4.13396]
[1778723396263,41.08,79544.6,0.0,-0.97678,2e-05,4.12762]
[1778723401298,41.08,79545.37,0.0,-0.97677,2e-05,4.12932]
[1778723404320,41.08,79550.95,0.0,-0.97667,2e-05,4.14423]
[1778723410366,41.08,79553.84,0.0,-0.97662,2e-05,4.15147]
[1778723413384,41.08,79561.06,0.0,-0.97649,2e-05,4.17083]
[1778723418571,41.08,79562.11,0.0,-0.97648,2e-05,4.17299]
[1778723422448,41.07,79579.44,0.0,-0.97617,2e-05,4.21999]
[1778723423455,41.07,79585.2,0.0,-0.97607,2e-05,4.23568]
[1778723424463,41.07,79587.96,0.0,-0.97602,2e-05,4.24307]
[1778723429497,41.07,79592.2,0.0,-0.97595,2e-05,4.25349]
[1778723434533,41.07,79592.36,0.0,-0.97597,2e-05,4.25038]
[1778723439568,41.06,79596.21,0.0,-0.97591,2e-05,4.25978]
[1778723442588,41.06,79588.63,0.0,-0.97605,2e-05,4.23801]
[1778723443595,41.06,79582.89,0.0,-0.97616,2e-05,4.22192]
[1778723444602,41.06,79581.87,0.0,-0.97618,2e-05,4.21891]
[1778723449638,41.06,79580.95,0.0,-0.9762,2e-05,4.2154]
[1778723450644,41.06,79573.14,0.0,-0.97634,2e-05,4.19371]
[1778723451651,41.06,79567.53,0.0,-0.97644,2e-05,4.17816]
[1778723452660,41.06,79565.13,0.0,-0.97649,2e-05,4.17145]
[1778723458857,41.05,79563.99,0.0,-0.97651,2e-05,4.1675]
[1778723464743,41.05,79562.23,0.0,-0.97655,2e-05,4.16213]
[1778723469781,41.05,79563.87,0.0,-0.97652,2e-05,4.16602]
[1778723471794,41.05,79572.92,0.0,-0.97636,2e-05,4.19056]
[1778723472799,41.05,79578.26,0.0,-0.97627,2e-05,4.20509]
[1778723473805,41.05,79573.63,0.0,-0.97635,2e-05,4.19216]
[1778723474814,41.05,79577.31,0.0,-0.97629,2e-05,4.20211]
[1778723476831,41.05,79571.53,0.0,-0.97639,2e-05,4.18587]
[1778723481865,41.05,79571.82,0.0,-0.9764,2e-05,4.18565]
[1778723486899,41.04,79573.63,0.0,-0.97637,2e-05,4.18977]
[1778723490925,41.04,79579.55,0.0,-0.97627,2e-05,4.20529]
[1778723495961,41.04,79579.78,0.0,-0.97628,2e-05,4.20273]
[1778723500996,41.04,79583.75,0.0,-0.97622,2e-05,4.2127]
[1778723505028,41.04,79589.3,0.0,-0.97612,2e-05,4.22724]
[1778723507042,41.04,79601.99,0.0,-0.97589,2e-05,4.26197]
[1778723508050,41.03,79608.73,0.0,-0.97577,2e-05,4.28046]
[1778723511070,41.03,79616.69,0.0,-0.97563,2e-05,4.30181]
[1778723516105,41.03,79619.35,0.0,-0.97559,2e-05,4.30765]
[1778723521140,41.02,79622.4,0.0,-0.97554,2e-05,4.31459]
[1778723526176,41.02,79614.78,0.0,-0.9757,2e-05,4.29163]
[1778723531212,41.02,79613.66,0.0,-0.97573,2e-05,4.28708]
[1778723534233,41.02,79608.01,0.0,-0.97584,2e-05,4.2705]
[1778723537254,41.01,79602.69,0.0,-0.97594,2e-05,4.25497]
[1778723542289,41.01,79601.25,0.0,-0.97597,2e-05,4.24986]
[1778723547324,41.01,79601.65,0.0,-0.97597,2e-05,4.24982]
[1778723551352,41.01,79606.78,0.0,-0.9759,2e-05,4.26083]
[1778723556387,41.0,79609.9,0.0,-0.97585,2e-05,4.26818]
[1778723561422,41.0,79610.87,0.0,-0.97584,2e-05,4.26955]
[1778723566458,41.0,79609.91,0.0,-0.97587,2e-05,4.26558]
[1778723571494,40.99,79618.93,0.0,-0.97571,2e-05,4.28944]
[1778723575522,40.99,79624.11,0.0,-0.97562,2e-05,4.30271]
[1778723579699,40.99,79616.74,0.0,-0.97577,2e-05,4.2809]
[1778723584584,40.98,79624.4,0.0,-0.97563,2e-05,4.30099]
[1778723585596,40.98,79625.92,0.0,-0.97561,2e-05,4.30495]
[1778723588612,40.98,79634.32,0.0,-0.97546,2e-05,4.32761]
[1778723589620,40.98,79631.21,0.0,-0.97552,2e-05,4.3185]
[1778723591634,40.98,79646.11,0.0,-0.97524,2e-05,4.35988]
[1778723592640,40.98,79653.94,0.0,-0.9751,2e-05,4.3817]
[1778723593647,40.98,79654.63,0.0,-0.97509,2e-05,4.38321]
[1778723596669,40.97,79649.12,0.0,-0.9752,2e-05,4.36621]
[1778723597675,40.97,79642.45,0.0,-0.97533,2e-05,4.34689]
[1778723598684,40.97,79637.9,0.0,-0.97542,2e-05,4.33364]
[1778723601716,40.97,79632.3,0.0,-0.97553,2e-05,4.31673]
[1778723603718,40.97,79632.17,0.0,-0.97554,2e-05,4.31566]
[1778723607745,40.96,79638.19,0.0,-0.97543,2e-05,4.33122]
[1778723611774,40.96,79642.83,0.0,-0.97537,2e-05,4.34053]
[1778723614795,40.96,79647.02,0.0,-0.9753,2e-05,4.35119]
[1778723619984,40.95,79645.19,0.0,-0.97535,2e-05,4.34395]
[1778723625871,40.95,79647.57,0.0,-0.97532,2e-05,4.34821]
[1778723630907,40.94,79642.95,0.0,-0.97542,2e-05,4.33305]
[1778723632921,40.94,79648.08,0.0,-0.97533,2e-05,4.3467]
[1778723637956,40.93,79644.03,0.0,-0.97542,2e-05,4.33306]
[1778723642997,40.93,79648.75,0.0,-0.97535,2e-05,4.34422]
[1778723646018,40.93,79651.16,0.0,-0.97531,2e-05,4.34965]
[1778723650197,40.92,79646.16,0.0,-0.97542,2e-05,4.33319]
[1778723656088,40.91,79640.66,0.0,-0.97554,2e-05,4.31501]
[1778723659109,40.91,79634.66,0.0,-0.97566,2e-05,4.2969]
[1778723664144,40.91,79632.33,0.0,-0.97572,2e-05,4.28846]
[1778723669179,40.9,79635.44,0.0,-0.97567,2e-05,4.29531]
[1778723670337,40.9,79625.72,0.0,-0.97585,2e-05,4.26773]
[1778723672200,40.9,79622.68,0.0,-0.97593,2e-05,4.25634]
[1778723677236,40.9,79621.77,0.0,-0.97595,2e-05,4.25233]
[1778723678243,40.89,79616.52,0.0,-0.97605,2e-05,4.23744]
[1778723681264,40.89,79612.84,0.0,-0.97612,2e-05,4.22649]
[1778723686299,40.89,79613.39,0.0,-0.97612,2e-05,4.22686]
[1778723691333,40.89,79614.91,0.0,-0.9761,2e-05,4.22998]
[1778723696369,40.88,79614.41,0.0,-0.97612,2e-05,4.22755]
[1778723701403,40.88,79615.21,0.0,-0.97611,2e-05,4.22878]
[1778723703418,40.88,79609.4,0.0,-0.97622,2e-05,4.21233]
[1778723708452,40.88,79608.36,0.0,-0.97624,2e-05,4.20866]
[1778723714493,40.88,79607.89,0.0,-0.97626,2e-05,4.20647]
[1778723718522,40.88,79597.41,0.0,-0.97645,2e-05,4.17702]
[1778723723557,40.87,79595.66,0.0,-0.97649,2e-05,4.17174]
[1778723728592,40.87,79600.35,0.0,-0.9764,2e-05,4.18414]
[1778723734634,40.87,79599.39,0.0,-0.97644,2e-05,4.17867]
[1778723738665,40.87,79606.31,0.0,-0.97631,2e-05,4.19734]
[1778723744705,40.86,79606.87,0.0,-0.97633,2e-05,4.19456]
[1778723749741,40.85,79611.9,0.0,-0.97627,2e-05,4.20461]
[1778723754776,40.84,79616.23,0.0,-0.97622,2e-05,4.21264]
[1778723758804,40.83,79611.65,0.0,-0.97632,2e-05,4.19686]
[1778723763839,40.83,79611.12,0.0,-0.97636,2e-05,4.19161]
[1778723768875,40.82,79610.09,0.0,-0.9764,2e-05,4.18501]
[1778723775925,40.8,79613.66,0.0,-0.97637,2e-05,4.1896]
[1778723781111,40.79,79615.45,0.0,-0.97636,2e-05,4.19081]
[1778723787002,40.78,79616.87,0.0,-0.97637,2e-05,4.19032]
[1778723793049,40.77,79617.03,0.0,-0.9764,2e-05,4.18417]
[1778723798084,40.76,79617.56,0.0,-0.97642,2e-05,4.18207]
[1778723803123,40.76,79608.8,0.0,-0.9766,2e-05,4.15445]
[1778723804129,40.75,79607.21,0.0,-0.97663,2e-05,4.14943]
[1778723809165,40.75,79606.71,0.0,-0.97666,2e-05,4.14483]
[1778723814202,40.74,79606.28,0.0,-0.9767,2e-05,4.13979]
[1778723816214,40.73,79613.57,0.0,-0.97657,2e-05,4.15849]
[1778723821390,40.72,79617.78,0.0,-0.97652,2e-05,4.1663]
[1778723827290,40.71,79613.7,0.0,-0.97662,2e-05,4.15106]
[1778723832325,40.71,79615.5,0.0,-0.97661,2e-05,4.15276]
[1778723834340,40.7,79620.69,0.0,-0.97653,2e-05,4.16574]
[1778723835346,40.7,79627.25,0.0,-0.97641,2e-05,4.18316]
[1778723836355,40.7,79632.33,0.0,-0.97633,2e-05,4.1965]
[1778723841531,40.69,79631.38,0.0,-0.97637,2e-05,4.19023]
[1778723845416,40.68,79625.87,0.0,-0.97649,2e-05,4.17213]
[1778723850453,40.68,79620.94,0.0,-0.9766,2e-05,4.15518]
[1778723855487,40.67,79612.58,0.0,-0.97678,2e-05,4.12681]
[1778723860523,40.66,79611.4,0.0,-0.97682,2e-05,4.12058]
[1778723864551,40.66,79605.1,0.0,-0.97695,2e-05,4.101]
[1778723865557,40.65,79595.39,0.0,-0.97713,2e-05,4.07404]
[1778723867571,40.65,79589.94,0.0,-0.97723,2e-05,4.05825]
[1778723872606,40.65,79588.07,0.0,-0.97728,2e-05,4.05071]
[1778723877641,40.64,79589.71,0.0,-0.97727,2e-05,4.05271]
[1778723883683,40.63,79592.17,0.0,-0.97725,2e-05,4.05642]
[1778723888719,40.63,79594.96,0.0,-0.97721,2e-05,4.06151]
[1778723893755,40.62,79598.12,0.0,-0.97717,2e-05,4.06764]
[1778723898790,40.61,79595.82,0.0,-0.97723,2e-05,4.059]
[1778723903835,40.61,79593.9,0.0,-0.97728,2e-05,4.05144]
[1778723908867,40.6,79593.27,0.0,-0.97731,2e-05,4.04739]
[1778723912023,40.6,79598.65,0.0,-0.97723,2e-05,4.05833]
[1778723917931,40.59,79601.98,0.0,-0.9772,2e-05,4.06383]
[1778723922966,40.58,79603.81,0.0,-0.97719,2e-05,4.06471]
[1778723928009,40.57,79599.61,0.0,-0.97728,2e-05,4.05098]
[1778723934051,40.57,79599.25,0.0,-0.97731,2e-05,4.04732]
[1778723939085,40.56,79597.11,0.0,-0.97736,2e-05,4.03932]
[1778723945129,40.56,79595.61,0.0,-0.9774,2e-05,4.03267]
[1778723952310,40.55,79592.37,0.0,-0.97748,2e-05,4.02056]
[1778723958220,40.54,79590.93,0.0,-0.97752,2e-05,4.01461]
[1778723963255,40.54,79589.57,0.0,-0.97756,2e-05,4.00891]
[1778723967283,40.53,79597.88,0.0,-0.97742,2e-05,4.02969]
[1778723968290,40.53,79601.79,0.0,-0.97736,2e-05,4.03981]
[1778723973325,40.53,79601.1,0.0,-0.9774,2e-05,4.03353]
[1778723978360,40.52,79603.66,0.0,-0.97736,2e-05,4.03826]
[1778723983401,40.52,79602.67,0.0,-0.9774,2e-05,4.03294]
[1778723988435,40.51,79604.33,0.0,-0.97739,2e-05,4.03526]
[1778723993470,40.51,79602.07,0.0,-0.97744,2e-05,4.02702]
[1778723998506,40.5,79601.78,0.0,-0.97746,2e-05,4.02412]
[1778724001527,40.5,79596.74,0.0,-0.97755,2e-05,4.0097]
[1778724006562,40.49,79597.02,0.0,-0.97756,2e-05,4.00801]
[1778724011597,40.49,79595.31,0.0,-0.97761,2e-05,4.00143]
[1778724016631,40.48,79592.43,0.0,-0.97767,2e-05,3.99178]
[1778724020659,40.48,79598.24,0.0,-0.97758,2e-05,4.00585]
[1778724025696,40.47,79599.5,0.0,-0.97757,2e-05,4.00729]
[1778724027710,40.47,79608.21,0.0,-0.97742,2e-05,4.03]
[1778724029722,40.47,79613.32,0.0,-0.97734,2e-05,4.04297]
[1778724034757,40.46,79615.58,0.0,-0.97732,2e-05,4.04474]
[1778724039793,40.46,79615.37,0.0,-0.97734,2e-05,4.04206]
[1778724044827,40.45,79617.63,0.0,-0.97731,2e-05,4.04612]
[1778724049862,40.45,79617.26,0.0,-0.97733,2e-05,4.04309]
[1778724053892,40.45,79612.78,0.0,-0.97742,2e-05,4.02937]
[1778724057924,40.44,79622.59,0.0,-0.97726,2e-05,4.05444]
[1778724058927,40.44,79627.63,0.0,-0.97717,2e-05,4.06772]
[1778724061949,40.44,79633.86,0.0,-0.97707,2e-05,4.08333]
[1778724066987,40.43,79634.7,0.0,-0.97707,2e-05,4.08322]
[1778724070011,40.43,79639.83,0.0,-0.97699,2e-05,4.09578]
[1778724075043,40.42,79643.47,0.0,-0.97694,2e-05,4.10315]
[1778724078074,40.42,79647.63,0.0,-0.97688,2e-05,4.11298]
[1778724080079,40.41,79651.57,0.0,-0.97682,2e-05,4.12268]
[1778724085114,40.41,79647.95,0.0,-0.9769,2e-05,4.10992]
[1778724090149,40.4,79646.58,0.0,-0.97694,2e-05,4.10339]
[1778724092163,40.4,79652.33,0.0,-0.97686,2e-05,4.11588]
[1778724093170,40.4,79656.78,0.0,-0.97678,2e-05,4.12757]
[1778724094178,40.4,79656.06,0.0,-0.9768,2e-05,4.12498]
[1778724096192,40.39,79647.74,0.0,-0.97696,2e-05,4.1009]
[1778724098206,40.39,79647.52,0.0,-0.97697,2e-05,4.09918]
[1778724103240,40.38,79645.84,0.0,-0.97702,2e-05,4.09181]
[1778724106264,40.38,79638.02,0.0,-0.97717,2e-05,4.06878]
[1778724107271,40.38,79633.24,0.0,-0.97726,2e-05,4.05522]
[1778724108278,40.38,79634.1,0.0,-0.97724,2e-05,4.05708]
[1778724113432,40.37,79635.93,0.0,-0.97723,2e-05,4.05961]
[1778724119354,40.36,79635.67,0.0,-0.97725,2e-05,4.05595]
[1778724124391,40.36,79634.94,0.0,-0.97728,2e-05,4.05155]
[1778724129426,40.35,79636.54,0.0,-0.97727,2e-05,4.05357]
[1778724134461,40.35,79636.69,0.0,-0.97728,2e-05,4.05162]
[1778724139496,40.34,79637.2,0.0,-0.97729,2e-05,4.05065]
[1778724143642,40.33,79621.26,0.0,-0.97759,2e-05,4.00511]
[1778724145542,40.33,79621.01,0.0,-0.97759,2e-05,4.00405]
[1778724150578,40.33,79623.4,0.0,-0.97756,2e-05,4.00859]
[1778724151584,40.33,79630.49,0.0,-0.97745,2e-05,4.02483]
[1778724153712,40.32,79639.07,0.0,-0.97731,2e-05,4.0473]
[1778724159640,40.32,79635.62,0.0,-0.97739,2e-05,4.03539]
[1778724164676,40.31,79637.36,0.0,-0.97737,2e-05,4.03807]
[1778724169710,40.31,79637.79,0.0,-0.97737,2e-05,4.03759]
[1778724170718,40.31,79653.69,0.0,-0.97709,2e-05,4.08011]
[1778724171725,40.31,79663.22,0.0,-0.97693,2e-05,4.10577]
[1778724176759,40.3,79662.89,0.0,-0.97695,2e-05,4.10216]
[1778724179781,40.3,79665.84,0.0,-0.97691,2e-05,4.10862]
[1778724184816,40.29,79665.04,0.0,-0.97694,2e-05,4.10359]
[1778724187837,40.28,79659.4,0.0,-0.97705,2e-05,4.08644]
[1778724190857,40.28,79662.77,0.0,-0.977,2e-05,4.09409]
[1778724193992,40.28,79667.86,0.0,-0.97692,2e-05,4.10642]
[1778724199920,40.27,79670.85,0.0,-0.97689,2e-05,4.11127]
[1778724204955,40.26,79673.3,0.0,-0.97687,2e-05,4.11519]
[1778724209991,40.26,79670.27,0.0,-0.97694,2e-05,4.10407]
[1778724213011,40.25,79663.49,0.0,-0.97709,2e-05,4.08162]
[1778724218046,40.25,79656.43,0.0,-0.97723,2e-05,4.05975]
[1778724221067,40.24,79650.02,0.0,-0.97735,2e-05,4.04082]
[1778724224203,40.24,79643.23,0.0,-0.97748,2e-05,4.02096]
[1778724225095,40.24,79643.23,0.0,-0.97748,2e-05,4.02053]
[1778724230133,40.23,79639.88,0.0,-0.97756,2e-05,4.00936]
[1778724235168,40.23,79639.67,0.0,-0.97757,2e-05,4.00675]
[1778724240203,40.22,79633.79,0.0,-0.97769,2e-05,3.98886]
[1778724245239,40.22,79635.54,0.0,-0.97767,2e-05,3.99171]
[1778724250273,40.21,79631.03,0.0,-0.97776,2e-05,3.97769]
[1778724253295,40.21,79633.1,0.0,-0.97774,2e-05,3.98225]
[1778724254415,40.21,79634.96,0.0,-0.9777,2e-05,3.98691]
[1778724260343,40.2,79633.01,0.0,-0.97775,2e-05,3.97939]
[1778724265379,40.2,79630.19,0.0,-0.97782,2e-05,3.96994]
[1778724267393,40.2,79624.99,0.0,-0.97791,2e-05,3.95523]
[1778724269413,40.2,79622.66,0.0,-0.97796,2e-05,3.9483]
[1778724274449,40.19,79623.4,0.0,-0.97797,2e-05,3.94646]
[1778724279484,40.19,79625.41,0.0,-0.97794,2e-05,3.9502]
[1778724284626,40.18,79624.67,0.0,-0.97797,2e-05,3.94651]
[1778724290561,40.18,79623.94,0.0,-0.97799,2e-05,3.94253]
[1778724293582,40.18,79628.13,0.0,-0.97793,2e-05,3.95272]
[1778724294696,40.18,79620.79,0.0,-0.97806,2e-05,3.93268]
[1778724296603,40.17,79604.29,0.0,-0.97835,2e-05,3.88802]
[1778724297610,40.17,79599.87,0.0,-0.97842,2e-05,3.87606]
[1778724298617,40.17,79593.84,0.0,-0.97853,2e-05,3.8599]
[1778724299625,40.17,79594.54,0.0,-0.97852,2e-05,3.86155]
[1778724302649,40.17,79600.53,0.0,-0.97842,2e-05,3.87679]
[1778724306674,40.17,79605.53,0.0,-0.97834,2e-05,3.88917]
[1778724309696,40.17,79599.61,0.0,-0.97844,2e-05,3.87279]
[1778724310703,40.17,79597.41,0.0,-0.97848,2e-05,3.86678]
[1778724314837,40.16,79602.68,0.0,-0.9784,2e-05,3.87984]
[1778724316757,40.16,79603.95,0.0,-0.97838,2e-05,3.88282]
[1778724321793,40.16,79604.36,0.0,-0.97838,2e-05,3.88293]
[1778724328843,40.16,79606.21,0.0,-0.97836,2e-05,3.88647]
[1778724333878,40.15,79602.88,0.0,-0.97843,2e-05,3.87461]
[1778724338913,40.15,79606.61,0.0,-0.97837,2e-05,3.88362]
[1778724341934,40.15,79613.87,0.0,-0.97825,2e-05,3.90233]
[1778724345050,40.15,79619.07,0.0,-0.97817,2e-05,3.9155]
[1778724350997,40.15,79618.13,0.0,-0.97819,2e-05,3.91162]
[1778724362074,40.14,79618.94,0.0,-0.97819,2e-05,3.91142]
[1778724367110,40.14,79621.12,0.0,-0.97816,2e-05,3.91621]
[1778724372145,40.14,79621.41,0.0,-0.97816,2e-05,3.91594]
[1778724377180,40.13,79622.25,0.0,-0.97816,2e-05,3.91713]
[1778724382215,40.13,79622.61,0.0,-0.97816,2e-05,3.91701]
[1778724386243,40.13,79622.07,0.0,-0.97817,2e-05,3.91471]
[1778724387250,40.13,79621.44,0.0,-0.97818,2e-05,3.91282]
[1778724392289,40.12,79621.09,0.0,-0.97821,2e-05,3.90868]
[1778724397326,40.12,79621.51,0.0,-0.97821,2e-05,3.90877]
[1778724402360,40.12,79622.59,0.0,-0.9782,2e-05,3.9106]
[1778724407453,40.12,79621.87,0.0,-0.97822,2e-05,3.90764]
[1778724413496,40.11,79621.54,0.0,-0.97823,2e-05,3.90553]
[1778724418531,40.11,79627.21,0.0,-0.97814,2e-05,3.91962]
[1778724420545,40.11,79631.98,0.0,-0.97806,2e-05,3.93192]
[1778724425612,40.11,79630.13,0.0,-0.9781,2e-05,3.9257]
[1778724430616,40.1,79629.35,0.0,-0.97812,2e-05,3.92245]
[1778724435651,40.1,79627.94,0.0,-0.97815,2e-05,3.91757]
[1778724442700,40.1,79627.42,0.0,-0.97817,2e-05,3.91466]
[1778724447735,40.1,79625.55,0.0,-0.97821,2e-05,3.90861]
[1778724452769,40.09,79624.66,0.0,-0.97824,2e-05,3.90306]
[1778724457806,40.09,79620.46,0.0,-0.97832,2e-05,3.8909]
[1778724463849,40.09,79620.47,0.0,-0.97833,2e-05,3.88993]
[1778724468885,40.09,79618.49,0.0,-0.97837,2e-05,3.88375]
[1778724473919,40.08,79618.52,0.0,-0.97837,2e-05,3.88313]
[1778724478954,40.08,79619.33,0.0,-0.97836,2e-05,3.88458]
[1778724483988,40.08,79617.6,0.0,-0.9784,2e-05,3.87936]
[1778724487009,40.08,79606.92,0.0,-0.97858,2e-05,3.85079]
[1778724493062,40.08,79603.6,0.0,-0.97864,2e-05,3.84166]
[1778724494067,40.08,79608.52,0.0,-0.97856,2e-05,3.85456]
[1778724499102,40.08,79612.51,0.0,-0.97849,2e-05,3.86462]
[1778724502123,40.08,79619.07,0.0,-0.97838,2e-05,3.88166]
[1778724503130,40.08,79628.71,0.0,-0.97822,2e-05,3.90716]
[1778724506156,40.07,79634.69,0.0,-0.97812,2e-05,3.92258]
[1778724507163,40.07,79638.94,0.0,-0.97805,2e-05,3.93374]
[1778724512197,40.07,79641.34,0.0,-0.97802,2e-05,3.93687]
[1778724518239,40.07,79642.96,0.0,-0.97801,2e-05,3.93976]
[1778724523274,40.06,79646.63,0.0,-0.97795,2e-05,3.94837]
[1778724526326,40.06,79641.58,0.0,-0.97804,2e-05,3.93403]
[1778724531331,40.06,79642.09,0.0,-0.97804,2e-05,3.93416]
[1778724536368,40.06,79641.95,0.0,-0.97805,2e-05,3.93255]
[1778724542412,40.05,79641.56,0.0,-0.97807,2e-05,3.93002]
[1778724547442,40.05,79636.72,0.0,-0.97816,2e-05,3.91585]
[1778724552477,40.05,79634.81,0.0,-0.9782,2e-05,3.90964]
[1778724557512,40.04,79634.22,0.0,-0.97822,2e-05,3.90699]
[1778724562547,40.04,79633.55,0.0,-0.97824,2e-05,3.90414]
[1778724567583,40.04,79635.76,0.0,-0.97821,2e-05,3.90899]
[1778724572618,40.04,79637.04,0.0,-0.9782,2e-05,3.90919]
[1778724577653,40.03,79637.47,0.0,-0.9782,2e-05,3.90928]
[1778724580678,40.03,79643.49,0.0,-0.9781,2e-05,3.92476]
[1778724585710,40.03,79644.81,0.0,-0.97809,2e-05,3.92712]
[1778724590751,40.03,79642.62,0.0,-0.97813,2e-05,3.92009]
[1778724592764,40.03,79637.36,0.0,-0.97823,2e-05,3.90556]
[1778724593772,40.03,79635.42,0.0,-0.97826,2e-05,3.90017]
[1778724595785,40.02,79640.44,0.0,-0.97818,2e-05,3.91319]
[1778724601826,40.02,79637.91,0.0,-0.97823,2e-05,3.90517]
[1778724606863,40.02,79635.38,0.0,-0.97828,2e-05,3.89739]
[1778724610892,40.02,79629.59,0.0,-0.97839,2e-05,3.8812]
[1778724615928,40.01,79631.06,0.0,-0.97837,2e-05,3.88425]
[1778724617943,40.01,79639.07,0.0,-0.97823,2e-05,3.90525]
[1778724622977,40.01,79637.72,0.0,-0.97826,2e-05,3.90059]
[1778724628019,40.01,79643.45,0.0,-0.97817,2e-05,3.91494]
[1778724629023,40.01,79646.61,0.0,-0.97811,2e-05,3.92318]
[1778724631036,40.01,79649.03,0.0,-0.97809,2e-05,3.92702]
[1778724635065,40.0,79642.74,0.0,-0.9782,2e-05,3.90919]
[1778724636071,40.0,79640.51,0.0,-0.97824,2e-05,3.9028]
[1778724641106,40.0,79639.26,0.0,-0.97827,2e-05,3.89865]
[1778724644127,40.0,79633.9,0.0,-0.97837,2e-05,3.88357]
[1778724649163,40.0,79631.87,0.0,-0.97841,2e-05,3.87737]
[1778724655204,39.99,79634.31,0.0,-0.97837,2e-05,3.88287]
[1778724659232,39.99,79640.48,0.0,-0.97827,2e-05,3.89863]
[1778724664268,39.99,79641.64,0.0,-0.97826,2e-05,3.90076]
[1778724669302,39.99,79644.17,0.0,-0.97822,2e-05,3.90655]
[1778724670310,39.99,79650.16,0.0,-0.97812,2e-05,3.92237]
[1778724673331,39.99,79644.23,0.0,-0.97822,2e-05,3.90578]
[1778724678365,39.98,79644.28,0.0,-0.97823,2e-05,3.90493]
[1778724683400,39.98,79641.03,0.0,-0.97829,2e-05,3.89527]
[1778724688435,39.98,79644.94,0.0,-0.97823,2e-05,3.90476]
[1778724691458,39.98,79650.51,0.0,-0.97815,2e-05,3.91687]
[1778724695485,39.98,79655.68,0.0,-0.97807,2e-05,3.92985]
[1778724697499,39.97,79640.75,0.0,-0.97833,2e-05,3.88947]
[1778724698506,39.97,79635.32,0.0,-0.97842,2e-05,3.87487]
[1778724703542,39.97,79631.68,0.0,-0.97849,2e-05,3.86456]
[1778724707609,39.97,79625.72,0.0,-0.9786,2e-05,3.84829]
[1778724709583,39.97,79623.94,0.0,-0.97863,2e-05,3.84341]
[1778724714621,39.97,79624.84,0.0,-0.97861,2e-05,3.84539]
[1778724719655,39.97,79623.73,0.0,-0.97864,2e-05,3.84206]
[1778724724690,39.97,79623.43,0.0,-0.97864,2e-05,3.84088]
[1778724729725,39.96,79623.07,0.0,-0.97866,2e-05,3.83823]
[1778724734762,39.96,79618.71,0.0,-0.97874,2e-05,3.82638]
[1778724736777,39.96,79613.72,0.0,-0.97882,2e-05,3.81318]
[1778724741810,39.96,79611.42,0.0,-0.97886,2e-05,3.80705]
[1778724746847,39.96,79609.74,0.0,-0.97889,2e-05,3.80257]
[1778724749870,39.96,79601.94,0.0,-0.97902,2e-05,3.78212]
[1778724750877,39.96,79599.13,0.0,-0.97907,2e-05,3.7748]
[1778724755912,39.96,79598.66,0.0,-0.97909,2e-05,3.7717]
[1778724760946,39.96,79595.57,0.0,-0.97915,2e-05,3.76158]
[1778724766988,39.95,79595.63,0.0,-0.97918,2e-05,3.75682]
[1778724767995,39.95,79588.79,0.0,-0.9793,2e-05,3.73914]
[1778724769002,39.95,79584.28,0.0,-0.97937,2e-05,3.72757]
[1778724771016,39.95,79583.38,0.0,-0.97938,2e-05,3.7255]
[1778724776052,39.95,79579.86,0.0,-0.97944,2e-05,3.71706]
[1778724778108,39.95,79574.44,0.0,-0.97953,2e-05,3.70339]
[1778724781087,39.95,79579.62,0.0,-0.97944,2e-05,3.71723]
[1778724782094,39.95,79587.63,0.0,-0.9793,2e-05,3.73808]
[1778724783103,39.95,79587.67,0.0,-0.9793,2e-05,3.73829]
[1778724788137,39.95,79592.1,0.0,-0.97922,2e-05,3.75029]
[1778724793171,39.95,79592.74,0.0,-0.97921,2e-05,3.75241]
[1778724798249,39.95,79594.89,0.0,-0.97917,2e-05,3.75851]
[1778724805255,39.96,79597.58,0.0,-0.97912,2e-05,3.76599]
[1778724810291,39.96,79596.59,0.0,-0.97914,2e-05,3.76377]
[1778724815325,39.96,79597.73,0.0,-0.97913,2e-05,3.76493]
[1778724820360,39.96,79601.02,0.0,-0.97907,2e-05,3.77379]
[1778724826402,39.96,79603.34,0.0,-0.97903,2e-05,3.78017]
[1778724831438,39.96,79595.91,0.0,-0.97915,2e-05,3.76111]
[1778724832446,39.96,79590.71,0.0,-0.97924,2e-05,3.74769]
[1778724836473,39.96,79585.52,0.0,-0.97932,2e-05,3.73469]
[1778724841508,39.96,79585.3,0.0,-0.97932,2e-05,3.73471]
[1778724846544,39.96,79580.53,0.0,-0.9794,2e-05,3.72301]
[1778724851578,39.97,79581.71,0.0,-0.97937,2e-05,3.72665]
[1778724856613,39.97,79580.18,0.0,-0.9794,2e-05,3.72328]
[1778724861648,39.97,79578.74,0.0,-0.97942,2e-05,3.72016]
[1778724866683,39.97,79578.48,0.0,-0.97942,2e-05,3.72006]
[1778724871719,39.97,79576.68,0.0,-0.97945,2e-05,3.71391]
[1778724876752,39.97,79577.23,0.0,-0.97944,2e-05,3.71591]
[1778724881792,39.97,79575.15,0.0,-0.97947,2e-05,3.71116]
[1778724886824,39.98,79575.06,0.0,-0.97947,2e-05,3.71153]
[1778724892866,39.98,79574.73,0.0,-0.97947,2e-05,3.71139]
[1778724897901,39.98,79573.26,0.0,-0.97949,2e-05,3.70819]
[1778724906967,39.98,79570.51,0.0,-0.97953,2e-05,3.70214]
[1778724918043,39.98,79566.22,0.0,-0.97959,2e-05,3.69241]
[1778724923079,39.99,79567.08,0.0,-0.97957,2e-05,3.69515]
[1778724925093,39.99,79576.77,0.0,-0.97941,2e-05,3.72029]
[1778724926099,39.99,79581.1,0.0,-0.97934,2e-05,3.73154]
[1778724928115,39.99,79584.93,0.0,-0.97927,2e-05,3.74154]
[1778724933148,39.99,79586.47,0.0,-0.97926,2e-05,3.74364]
[1778724939239,39.99,79588.84,0.0,-0.97922,2e-05,3.75006]
[1778724945232,39.99,79588.89,0.0,-0.97922,2e-05,3.75044]
[1778724949309,39.99,79584.55,0.0,-0.97929,2e-05,3.7394]
[1778724955302,39.99,79579.59,0.0,-0.97937,2e-05,3.72702]
[1778724960337,39.99,79584.37,0.0,-0.97928,2e-05,3.73987]
[1778724965372,39.99,79581.96,0.0,-0.97932,2e-05,3.73408]
[1778724969449,39.99,79574.44,0.0,-0.97944,2e-05,3.71518]
[1778724971416,40.0,79567.18,0.0,-0.97956,2e-05,3.69679]
[1778724972423,40.0,79560.56,0.0,-0.97967,2e-05,3.68001]
[1778724977458,40.0,79560.54,0.0,-0.97966,2e-05,3.68089]
[1778724978465,40.0,79566.3,0.0,-0.97957,2e-05,3.69581]
[1778724980480,40.0,79573.12,0.0,-0.97945,2e-05,3.71361]
[1778724985514,40.0,79570.52,0.0,-0.97949,2e-05,3.70754]
[1778724987528,40.0,79561.05,0.0,-0.97964,2e-05,3.68355]
[1778724989542,40.0,79556.16,0.0,-0.97972,2e-05,3.67143]
[1778724994578,40.0,79562.49,0.0,-0.97962,2e-05,3.6865]
[1778724999612,40.01,79563.52,0.0,-0.9796,2e-05,3.68998]
[1778725002633,40.01,79558.59,0.0,-0.97968,2e-05,3.67789]
[1778725007668,40.01,79562.49,0.0,-0.97961,2e-05,3.68879]
[1778725012703,40.01,79564.52,0.0,-0.97957,2e-05,3.69488]
[1778725019753,40.02,79564.95,0.0,-0.97955,2e-05,3.69719]
[1778725024789,40.02,79564.94,0.0,-0.97955,2e-05,3.69801]
[1778725027813,40.02,79572.1,0.0,-0.97943,2e-05,3.71689]
[1778725030831,40.02,79563.86,0.0,-0.97956,2e-05,3.69613]
[1778725035865,40.02,79561.47,0.0,-0.97959,2e-05,3.69085]
[1778725039894,40.02,79565.83,0.0,-0.97952,2e-05,3.70264]
[1778725044928,40.03,79563.08,0.0,-0.97956,2e-05,3.69631]
[1778725050020,40.03,79565.1,0.0,-0.97952,2e-05,3.70219]
[1778725056007,40.03,79564.47,0.0,-0.97954,2e-05,3.69931]
[1778725061061,40.03,79564.8,0.0,-0.97953,2e-05,3.70083]
[1778725063063,40.03,79555.14,0.0,-0.97968,2e-05,3.67639]
[1778725069104,40.03,79553.87,0.0,-0.9797,2e-05,3.67421]
[1778725075147,40.04,79554.5,0.0,-0.97968,2e-05,3.67685]
[1778725080185,40.04,79558.1,0.0,-0.97962,2e-05,3.68687]
[1778725083207,40.04,79564.64,0.0,-0.97951,2e-05,3.7041]
[1778725088241,40.04,79564.47,0.0,-0.9795,2e-05,3.70433]
[1778725093276,40.04,79565.33,0.0,-0.97949,2e-05,3.70718]
[1778725098311,40.05,79564.66,0.0,-0.97949,2e-05,3.70612]
[1778725103346,40.05,79564.87,0.0,-0.97948,2e-05,3.7073]
[1778725108381,40.05,79564.09,0.0,-0.97949,2e-05,3.70592]
[1778725113416,40.05,79561.96,0.0,-0.97954,2e-05,3.69901]
[1778725120530,40.05,79561.69,0.0,-0.97953,2e-05,3.69925]
[1778725126509,40.06,79561.36,0.0,-0.97953,2e-05,3.6992]
[1778725131542,40.06,79559.72,0.0,-0.97956,2e-05,3.69564]
[1778725132553,40.06,79555.36,0.0,-0.97963,2e-05,3.68476]
[1778725137587,40.06,79550.29,0.0,-0.9797,2e-05,3.67262]
[1778725142622,40.06,79549.49,0.0,-0.97971,2e-05,3.6715]
[1778725146649,40.06,79554.91,0.0,-0.97962,2e-05,3.68605]
[1778725151684,40.07,79554.09,0.0,-0.97963,2e-05,3.68477]
[1778725156719,40.07,79553.46,0.0,-0.97963,2e-05,3.68396]
[1778725161754,40.07,79553.18,0.0,-0.97963,2e-05,3.68403]
[1778725166789,40.07,79553.73,0.0,-0.97962,2e-05,3.68621]
[1778725171824,40.07,79553.99,0.0,-0.97962,2e-05,3.68557]
[1778725176859,40.08,79554.76,0.0,-0.9796,2e-05,3.68836]
[1778725181894,40.08,79552.32,0.0,-0.97963,2e-05,3.68288]
[1778725186929,40.08,79552.2,0.0,-0.97963,2e-05,3.68337]
[1778725191031,40.08,79558.68,0.0,-0.97952,2e-05,3.70055]
[1778725192975,40.08,79570.38,0.0,-0.97933,2e-05,3.73086]
[1778725193978,40.08,79577.19,0.0,-0.97921,2e-05,3.7485]
[1778725199017,40.08,79586.6,0.0,-0.97906,2e-05,3.77306]
[1778725204052,40.08,79588.4,0.0,-0.97903,2e-05,3.77774]
[1778725209087,40.08,79594.06,0.0,-0.97893,2e-05,3.79249]
[1778725216141,40.08,79596.85,0.0,-0.97888,2e-05,3.79959]
[1778725220175,40.08,79605.16,0.0,-0.97874,2e-05,3.82123]
[1778725221277,40.08,79612.62,0.0,-0.97862,2e-05,3.84078]
[1778725225209,40.08,79617.89,0.0,-0.97853,2e-05,3.85426]
[1778725231348,40.08,79621.49,0.0,-0.97849,2e-05,3.86093]
[1778725235279,40.08,79629.83,0.0,-0.97835,2e-05,3.88243]
[1778725240314,40.07,79628.47,0.0,-0.97838,2e-05,3.87735]
[1778725245348,40.07,79628.69,0.0,-0.97838,2e-05,3.8773]
[1778725248369,40.07,79633.2,0.0,-0.97831,2e-05,3.88884]
[1778725250383,40.07,79640.53,0.0,-0.97818,2e-05,3.90807]
[1778725251493,40.07,79641.48,0.0,-0.97817,2e-05,3.91042]
[1778725257432,40.07,79644.07,0.0,-0.97813,2e-05,3.91619]
[1778725262470,40.06,79644.05,0.0,-0.97814,2e-05,3.91516]
[1778725265490,40.06,79649.26,0.0,-0.97805,2e-05,3.92853]
[1778725268510,40.06,79651.54,0.0,-0.97801,2e-05,3.93396]
[1778725273557,40.06,79650.49,0.0,-0.97804,2e-05,3.92998]
[1778725277574,40.06,79644.75,0.0,-0.97815,2e-05,3.9137]
[1778725282610,40.05,79647.55,0.0,-0.9781,2e-05,3.92014]
[1778725289659,40.05,79648.12,0.0,-0.9781,2e-05,3.9202]
[1778725294694,40.05,79646.92,0.0,-0.97814,2e-05,3.91384]
[1778725300735,40.04,79646.78,0.0,-0.97815,2e-05,3.91237]
[1778725306777,40.04,79647.34,0.0,-0.97815,2e-05,3.9128]
[1778725308792,40.04,79641.07,0.0,-0.97826,2e-05,3.8957]
[1778725309803,40.04,79638.34,0.0,-0.97831,2e-05,3.88827]
[1778725310810,40.04,79634.68,0.0,-0.97837,2e-05,3.87828]
[1778725317861,40.04,79635.56,0.0,-0.97836,2e-05,3.8798]
[1778725322896,40.04,79635.16,0.0,-0.97837,2e-05,3.87811]
[1778725326924,40.04,79629.99,0.0,-0.97847,2e-05,3.86398]
[1778725332061,40.03,79628.0,0.0,-0.9785,2e-05,3.85832]
[1778725338001,40.03,79629.13,0.0,-0.97849,2e-05,3.86091]
[1778725343040,40.03,79631.72,0.0,-0.97844,2e-05,3.86745]
[1778725346061,40.03,79638.73,0.0,-0.97832,2e-05,3.88584]
[1778725351096,40.03,79641.11,0.0,-0.9783,2e-05,3.88952]
[1778725356131,40.03,79637.23,0.0,-0.97837,2e-05,3.87869]
[1778725362271,40.03,79634.56,0.0,-0.97842,2e-05,3.87111]
[1778725368216,40.03,79633.48,0.0,-0.97844,2e-05,3.86774]
[1778725373250,40.03,79633.87,0.0,-0.97844,2e-05,3.8683]
[1778725378285,40.02,79629.16,0.0,-0.97852,2e-05,3.85535]
[1778725383319,40.02,79629.7,0.0,-0.97851,2e-05,3.85636]
[1778725388357,40.02,79626.76,0.0,-0.97857,2e-05,3.84815]
[1778725393391,40.02,79627.21,0.0,-0.97856,2e-05,3.84895]
[1778725398429,40.02,79627.4,0.0,-0.97856,2e-05,3.84903]
[1778725403464,40.02,79626.72,0.0,-0.97858,2e-05,3.8468]
[1778725408499,40.02,79625.99,0.0,-0.97859,2e-05,3.84445]
[1778725413542,40.02,79625.71,0.0,-0.97861,2e-05,3.84117]
[1778725418569,40.02,79625.22,0.0,-0.97862,2e-05,3.83948]
[1778725423604,40.02,79624.17,0.0,-0.97864,2e-05,3.83633]
[1778725428639,40.01,79623.57,0.0,-0.97865,2e-05,3.8344]
[1778725431662,40.01,79623.6,0.0,-0.97865,2e-05,3.83427]
[1778725433674,40.01,79624.23,0.0,-0.97864,2e-05,3.83579]
[1778725438709,40.01,79625.7,0.0,-0.97862,2e-05,3.83928]
[1778725444750,40.01,79625.49,0.0,-0.97863,2e-05,3.83824]
[1778725449787,40.01,79628.24,0.0,-0.97858,2e-05,3.84511]
[1778725454822,40.01,79628.38,0.0,-0.97858,2e-05,3.84502]
[1778725460864,40.01,79628.4,0.0,-0.97859,2e-05,3.8445]
[1778725462995,40.01,79621.04,0.0,-0.97872,2e-05,3.82482]
[1778725469928,40.01,79623.74,0.0,-0.97867,2e-05,3.83152]
[1778725474962,40.01,79625.42,0.0,-0.97866,2e-05,3.8335]
[1778725479997,40.0,79625.32,0.0,-0.97866,2e-05,3.83294]
[1778725483118,40.0,79631.13,0.0,-0.97856,2e-05,3.84807]
[1778725489060,40.0,79631.33,0.0,-0.97856,2e-05,3.84812]
[1778725494095,40.0,79631.64,0.0,-0.97856,2e-05,3.84856]
[1778725499131,40.0,79630.41,0.0,-0.97858,2e-05,3.84494]
[1778725504169,40.0,79627.96,0.0,-0.97863,2e-05,3.83818]
[1778725509204,40.0,79629.48,0.0,-0.9786,2e-05,3.84193]
[1778725518268,40.0,79630.61,0.0,-0.97859,2e-05,3.84444]
[1778725523303,40.0,79630.96,0.0,-0.97858,2e-05,3.84515]
[1778725529345,40.0,79630.99,0.0,-0.97858,2e-05,3.84496]
[1778725534380,40.0,79631.99,0.0,-0.97858,2e-05,3.84527]
[1778725539416,40.0,79635.33,0.0,-0.97852,2e-05,3.85389]
[1778725544450,40.0,79635.86,0.0,-0.97852,2e-05,3.85503]
[1778725550492,39.99,79635.3,0.0,-0.97853,2e-05,3.85324]
[1778725556535,39.99,79635.43,0.0,-0.97853,2e-05,3.85326]
[1778725561571,39.99,79635.9,0.0,-0.97852,2e-05,3.85423]
[1778725567613,39.99,79636.3,0.0,-0.97852,2e-05,3.85496]
[1778725573748,39.99,79634.99,0.0,-0.97854,2e-05,3.85106]
[1778725579699,39.99,79635.6,0.0,-0.97853,2e-05,3.85239]
[1778725584734,39.99,79637.56,0.0,-0.9785,2e-05,3.85733]
[1778725592791,39.99,79636.83,0.0,-0.97853,2e-05,3.85284]
[1778725597825,39.99,79637.25,0.0,-0.97852,2e-05,3.85372]
[1778725602861,39.99,79638.77,0.0,-0.9785,2e-05,3.85751]
[1778725607895,39.99,79641.9,0.0,-0.97845,2e-05,3.86551]
[1778725614036,39.99,79641.23,0.0,-0.97846,2e-05,3.86334]
[1778725620992,39.98,79640.69,0.0,-0.97847,2e-05,3.86147]
[1778725626022,39.98,79638.64,0.0,-0.97851,2e-05,3.85575]
[1778725628036,39.98,79632.12,0.0,-0.97862,2e-05,3.8384]
[1778725633070,39.98,79634.18,0.0,-0.97859,2e-05,3.84372]
[1778725638106,39.98,79636.84,0.0,-0.97854,2e-05,3.85036]
[1778725643140,39.98,79637.72,0.0,-0.97853,2e-05,3.85244]
[1778725650189,39.98,79638.28,0.0,-0.97852,2e-05,3.85356]
[1778725655224,39.98,79638.72,0.0,-0.97853,2e-05,3.85233]
[1778725660260,39.98,79638.77,0.0,-0.97853,2e-05,3.85223]
[1778725665295,39.98,79642.7,0.0,-0.97846,2e-05,3.86238]
[1778725670331,39.98,79641.38,0.0,-0.97849,2e-05,3.85856]
[1778725678387,39.98,79641.79,0.0,-0.97849,2e-05,3.85917]
[1778725684527,39.98,79639.09,0.0,-0.97853,2e-05,3.85167]
[1778725690471,39.98,79635.86,0.0,-0.97859,2e-05,3.8428]
[1778725698527,39.97,79635.99,0.0,-0.97859,2e-05,3.84275]
[1778725703561,39.97,79635.07,0.0,-0.97861,2e-05,3.84005]
[1778725708596,39.97,79634.11,0.0,-0.97863,2e-05,3.83721]
[1778725713631,39.97,79634.25,0.0,-0.97864,2e-05,3.83511]
[1778725718671,39.97,79634.09,0.0,-0.97864,2e-05,3.83433]
[1778725723705,39.97,79632.05,0.0,-0.97868,2e-05,3.8286]
[1778725728739,39.97,79630.59,0.0,-0.97871,2e-05,3.82446]
[1778725733774,39.97,79630.89,0.0,-0.9787,2e-05,3.82498]
[1778725743841,39.97,79631.19,0.0,-0.9787,2e-05,3.82524]
[1778725748880,39.97,79632.08,0.0,-0.97869,2e-05,3.82732]
[1778725753914,39.97,79634.06,0.0,-0.97866,2e-05,3.83222]
[1778725757943,39.97,79642.81,0.0,-0.97851,2e-05,3.85506]
[1778725759958,39.96,79648.71,0.0,-0.97841,2e-05,3.87047]
[1778725762987,39.96,79642.83,0.0,-0.97851,2e-05,3.85446]
[1778725773057,39.96,79642.95,0.0,-0.97853,2e-05,3.85151]
[1778725779102,39.96,79644.41,0.0,-0.97851,2e-05,3.8547]
[1778725785254,39.96,79643.63,0.0,-0.97853,2e-05,3.85195]
[1778725792194,39.96,79643.69,0.0,-0.97853,2e-05,3.85134]
[1778725797230,39.95,79645.7,0.0,-0.9785,2e-05,3.85612]
[1778725802265,39.95,79643.35,0.0,-0.97855,2e-05,3.84931]
[1778725803275,39.95,79636.49,0.0,-0.97866,2e-05,3.83105]
[1778725804279,39.95,79635.75,0.0,-0.97868,2e-05,3.82902]
[1778725811328,39.95,79637.12,0.0,-0.97866,2e-05,3.83209]
[1778725816363,39.95,79641.1,0.0,-0.97859,2e-05,3.8423]
[1778725821400,39.95,79641.34,0.0,-0.97859,2e-05,3.84243]
[1778725824419,39.95,79646.82,0.0,-0.9785,2e-05,3.85667]
[1778725827440,39.95,79639.88,0.0,-0.97862,2e-05,3.83801]
[1778725833482,39.95,79639.06,0.0,-0.97865,2e-05,3.83333]
[1778725838519,39.95,79638.54,0.0,-0.97866,2e-05,3.83172]
[1778725845677,39.95,79639.52,0.0,-0.97864,2e-05,3.83406]
[1778725851611,39.95,79640.07,0.0,-0.97863,2e-05,3.83535]
[1778725858660,39.94,79639.83,0.0,-0.97864,2e-05,3.83456]
[1778725863696,39.94,79640.07,0.0,-0.97863,2e-05,3.83511]
[1778725868731,39.94,79640.87,0.0,-0.97862,2e-05,3.83714]
[1778725873766,39.93,79640.73,0.0,-0.97865,2e-05,3.83238]
[1778725878801,39.92,79641.31,0.0,-0.97867,2e-05,3.82959]
[1778725883838,39.92,79641.21,0.0,-0.97867,2e-05,3.82935]
[1778725892902,39.92,79641.61,0.0,-0.97868,2e-05,3.82831]
[1778725897936,39.92,79642.06,0.0,-0.97867,2e-05,3.82954]
[1778725903980,39.92,79641.83,0.0,-0.97867,2e-05,3.82898]
[1778725909013,39.92,79641.98,0.0,-0.97867,2e-05,3.8294]
[1778725915057,39.92,79641.61,0.0,-0.97868,2e-05,3.82843]
[1778725920090,39.92,79641.26,0.0,-0.97868,2e-05,3.8275]
[1778725925126,39.92,79640.86,0.0,-0.97869,2e-05,3.82644]
[1778725930165,39.92,79640.52,0.0,-0.9787,2e-05,3.82553]
[1778725935195,39.92,79639.52,0.0,-0.97871,2e-05,3.82289]
[1778725940230,39.92,79636.19,0.0,-0.97877,2e-05,3.81411]
[1778725945269,39.92,79638.3,0.0,-0.97873,2e-05,3.81975]
[1778725950303,39.92,79639.23,0.0,-0.97872,2e-05,3.82223]
[1778725955338,39.92,79641.66,0.0,-0.97869,2e-05,3.82653]
[1778725960376,39.92,79641.86,0.0,-0.97868,2e-05,3.82707]
[1778725965412,39.92,79643.08,0.0,-0.97866,2e-05,3.83028]
[1778725970447,39.92,79642.62,0.0,-0.97867,2e-05,3.82904]
[1778725975483,39.92,79641.24,0.0,-0.97869,2e-05,3.8254]
[1778725980517,39.92,79641.85,0.0,-0.97868,2e-05,3.82703]
[1778725985552,39.92,79642.16,0.0,-0.97868,2e-05,3.82786]
[1778725990601,39.92,79642.76,0.0,-0.97867,2e-05,3.82946]
[1778725995638,39.92,79646.08,0.0,-0.97861,2e-05,3.83821]
[1778726002688,39.92,79645.82,0.0,-0.97862,2e-05,3.83743]
[1778726007733,39.92,79641.42,0.0,-0.97869,2e-05,3.82576]
[1778726012769,39.92,79640.84,0.0,-0.97871,2e-05,3.82214]
[1778726017804,39.92,79641.36,0.0,-0.9787,2e-05,3.82359]
[1778726022839,39.92,79642.22,0.0,-0.97869,2e-05,3.82592]
[1778726027874,39.92,79642.15,0.0,-0.97869,2e-05,3.8258]
[1778726032910,39.92,79641.79,0.0,-0.97869,2e-05,3.82493]
[1778726037944,39.92,79636.14,0.0,-0.97879,2e-05,3.81017]
[1778726042978,39.92,79634.94,0.0,-0.97881,2e-05,3.80726]
[1778726048016,39.93,79633.33,0.0,-0.97883,2e-05,3.80326]
[1778726053053,39.93,79631.8,0.0,-0.97886,2e-05,3.79951]
[1778726058087,39.93,79627.34,0.0,-0.97893,2e-05,3.78814]
[1778726063125,39.93,79626.18,0.0,-0.97895,2e-05,3.78547]
[1778726068160,39.93,79625.0,0.0,-0.97897,2e-05,3.78273]
[1778726075213,39.93,79625.33,0.0,-0.97897,2e-05,3.78198]
[1778726080250,39.93,79624.81,0.0,-0.97898,2e-05,3.78101]
[1778726085283,39.93,79622.25,0.0,-0.97902,2e-05,3.77474]
[1778726090319,39.93,79620.42,0.0,-0.97904,2e-05,3.77044]
[1778726092332,39.93,79628.62,0.0,-0.9789,2e-05,3.79205]
[1778726093339,39.93,79635.28,0.0,-0.97879,2e-05,3.80961]
[1778726094347,39.93,79637.43,0.0,-0.97875,2e-05,3.8153]
[1778726096361,39.93,79643.1,0.0,-0.97866,2e-05,3.83028]
[1778726099381,39.93,79644.39,0.0,-0.97864,2e-05,3.83351]
[1778726104417,39.93,79637.61,0.0,-0.97876,2e-05,3.8149]
[1778726109453,39.93,79637.48,0.0,-0.97876,2e-05,3.81453]
[1778726114489,39.93,79637.82,0.0,-0.97875,2e-05,3.81542]
[1778726123552,39.93,79635.82,0.0,-0.97879,2e-05,3.81024]
[1778726128590,39.93,79638.1,0.0,-0.97875,2e-05,3.81629]
[1778726133627,39.93,79637.07,0.0,-0.97878,2e-05,3.81152]
[1778726138661,39.93,79638.1,0.0,-0.97876,2e-05,3.81433]
[1778726143697,39.93,79639.03,0.0,-0.97874,2e-05,3.81686]
[1778726148731,39.93,79639.12,0.0,-0.97874,2e-05,3.81718]
[1778726153766,39.93,79639.66,0.0,-0.97873,2e-05,3.81868]
[1778726158802,39.93,79639.54,0.0,-0.97873,2e-05,3.81843]
[1778726163837,39.93,79639.75,0.0,-0.97873,2e-05,3.81901]
[1778726168871,39.93,79637.25,0.0,-0.97877,2e-05,3.81244]
[1778726171892,39.93,79632.47,0.0,-0.97885,2e-05,3.79994]
[1778726176928,39.93,79635.03,0.0,-0.97881,2e-05,3.80684]
[1778726181963,39.93,79635.58,0.0,-0.9788,2e-05,3.80844]
[1778726186998,39.93,79637.16,0.0,-0.97877,2e-05,3.81165]
[1778726192032,39.93,79640.28,0.0,-0.97873,2e-05,3.8179]
[1778726197068,39.93,79640.84,0.0,-0.97872,2e-05,3.81957]
[1778726202103,39.93,79640.94,0.0,-0.97872,2e-05,3.82006]
[1778726207137,39.93,79636.41,0.0,-0.97879,2e-05,3.8084]
[1778726212172,39.93,79634.53,0.0,-0.97882,2e-05,3.80376]
[1778726217207,39.94,79633.19,0.0,-0.97884,2e-05,3.80052]
[1778726222244,39.94,79631.79,0.0,-0.97887,2e-05,3.79713]
[1778726226272,39.94,79626.62,0.0,-0.97895,2e-05,3.78385]
[1778726231308,39.94,79624.09,0.0,-0.97899,2e-05,3.77766]
[1778726236342,39.94,79621.81,0.0,-0.97903,2e-05,3.77212]
[1778726241377,39.94,79618.45,0.0,-0.97908,2e-05,3.76379]
[1778726244398,39.94,79626.16,0.0,-0.97895,2e-05,3.78417]
[1778726249433,39.94,79627.62,0.0,-0.97892,2e-05,3.78832]
[1778726254468,39.94,79627.91,0.0,-0.97893,2e-05,3.78727]
[1778726259503,39.94,79630.63,0.0,-0.97888,2e-05,3.79471]
[1778726264538,39.94,79634.6,0.0,-0.97881,2e-05,3.80539]
[1778726269573,39.94,79636.35,0.0,-0.97878,2e-05,3.8102]
[1778726274608,39.94,79637.13,0.0,-0.97876,2e-05,3.81243]
[1778726279646,39.95,79638.15,0.0,-0.97875,2e-05,3.81529]
[1778726284693,39.95,79644.71,0.0,-0.97863,2e-05,3.83275]
[1778726287713,39.95,79649.82,0.0,-0.97855,2e-05,3.84628]
[1778726293755,39.95,79649.07,0.0,-0.97856,2e-05,3.84416]
[1778726298855,39.94,79648.73,0.0,-0.97857,2e-05,3.84317]
[1778726304832,39.94,79647.71,0.0,-0.97858,2e-05,3.84041]
[1778726309868,39.94,79647.08,0.0,-0.97859,2e-05,3.8387]
[1778726312889,39.94,79639.16,0.0,-0.97874,2e-05,3.81562]
[1778726317922,39.95,79635.4,0.0,-0.9788,2e-05,3.80592]
[1778726322958,39.95,79635.69,0.0,-0.9788,2e-05,3.8069]
[1778726327994,39.94,79637.55,0.0,-0.97877,2e-05,3.81092]
[1778726333028,39.93,79636.25,0.0,-0.97883,2e-05,3.80231]
[1778726338064,39.93,79637.11,0.0,-0.97882,2e-05,3.8037]
[1778726343099,39.93,79637.99,0.0,-0.9788,2e-05,3.80623]
[1778726348133,39.93,79639.11,0.0,-0.97878,2e-05,3.80938]
[1778726353168,39.93,79638.47,0.0,-0.97879,2e-05,3.80789]
[1778726359275,39.93,79639.57,0.0,-0.97877,2e-05,3.81106]
[1778726365251,39.93,79640.2,0.0,-0.97876,2e-05,3.81299]
[1778726370287,39.93,79640.59,0.0,-0.97875,2e-05,3.81423]
[1778726375322,39.93,79643.75,0.0,-0.97871,2e-05,3.82062]
[1778726380357,39.93,79643.5,0.0,-0.97871,2e-05,3.82014]
[1778726385392,39.93,79640.93,0.0,-0.97875,2e-05,3.81357]
[1778726390428,39.93,79640.28,0.0,-0.97876,2e-05,3.8121]
[1778726395463,39.93,79640.88,0.0,-0.97875,2e-05,3.81394]
[1778726400498,39.94,79641.48,0.0,-0.97874,2e-05,3.81582]
[1778726405534,39.94,79642.64,0.0,-0.97872,2e-05,3.81917]
[1778726410575,39.94,79641.43,0.0,-0.97873,2e-05,3.8163]
[1778726417618,39.94,79638.55,0.0,-0.97878,2e-05,3.80923]
[1778726422653,39.94,79634.38,0.0,-0.97885,2e-05,3.7987]
[1778726428696,39.94,79632.19,0.0,-0.97888,2e-05,3.79352]
[1778726433755,39.94,79629.84,0.0,-0.97893,2e-05,3.78571]
[1778726434783,39.94,79599.37,0.0,-0.97944,2e-05,3.70621]
[1778726435756,39.94,79578.84,0.0,-0.97978,2e-05,3.65374]
[1778726436762,39.94,79566.15,0.0,-0.97998,2e-05,3.62177]
[1778726437772,39.94,79566.87,0.0,-0.97997,2e-05,3.62396]
[1778726439784,39.95,79572.56,0.0,-0.97987,2e-05,3.63914]
[1778726440794,39.95,79574.15,0.0,-0.97984,2e-05,3.64352]
[1778726443812,39.95,79582.03,0.0,-0.97971,2e-05,3.66456]
[1778726445827,39.95,79584.61,0.0,-0.97966,2e-05,3.67171]
[1778726448849,39.95,79588.67,0.0,-0.97959,2e-05,3.68287]
[1778726454888,39.96,79587.13,0.0,-0.97961,2e-05,3.68028]
[1778726459924,39.96,79583.35,0.0,-0.97966,2e-05,3.67168]
[1778726464960,39.96,79578.34,0.0,-0.97974,2e-05,3.65996]
[1778726470054,39.96,79579.17,0.0,-0.97972,2e-05,3.66322]
[1778726475038,39.97,79577.02,0.0,-0.97975,2e-05,3.65884]
[1778726476043,39.97,79576.57,0.0,-0.97975,2e-05,3.65792]
[1778726481083,39.97,79573.81,0.0,-0.97979,2e-05,3.65202]
[1778726487119,39.97,79571.75,0.0,-0.97981,2e-05,3.6482]
[1778726489137,39.98,79566.0,0.0,-0.9799,2e-05,3.63406]
[1778726491152,39.98,79565.23,0.0,-0.97992,2e-05,3.63058]
[1778726496194,39.98,79561.06,0.0,-0.97998,2e-05,3.62137]
[1778726500219,39.98,79555.65,0.0,-0.98006,2e-05,3.60886]
[1778726505254,39.99,79555.09,0.0,-0.98006,2e-05,3.60903]
[1778726508275,39.99,79548.74,0.0,-0.98016,2e-05,3.59397]
[1778726509282,39.99,79543.39,0.0,-0.98024,2e-05,3.58085]
[1778726512303,39.99,79545.79,0.0,-0.9802,2e-05,3.58798]
[1778726514317,40.0,79548.23,0.0,-0.98015,2e-05,3.59482]
[1778726519352,40.0,79547.7,0.0,-0.98015,2e-05,3.59517]
[1778726524390,40.0,79558.3,0.0,-0.97996,2e-05,3.62393]
[1778726529422,40.01,79563.17,0.0,-0.97988,2e-05,3.63768]
[1778726534457,40.01,79561.41,0.0,-0.9799,2e-05,3.63453]
[1778726539493,40.01,79563.69,0.0,-0.97985,2e-05,3.64156]
[1778726545535,40.02,79564.25,0.0,-0.97983,2e-05,3.64441]
[1778726550570,40.02,79568.38,0.0,-0.97976,2e-05,3.65609]
[1778726551576,40.02,79573.14,0.0,-0.97969,2e-05,3.66636]
[1778726556611,40.02,79573.55,0.0,-0.97968,2e-05,3.66834]
[1778726563661,40.03,79571.15,0.0,-0.97971,2e-05,3.66344]
[1778726565676,40.03,79574.58,0.0,-0.97965,2e-05,3.67252]
[1778726570782,40.03,79570.65,0.0,-0.97971,2e-05,3.66325]
[1778726576752,40.03,79572.48,0.0,-0.97967,2e-05,3.66892]
[1778726580780,40.03,79567.47,0.0,-0.97975,2e-05,3.65686]
[1778726583802,40.04,79563.47,0.0,-0.97981,2e-05,3.64727]
[1778726589843,40.04,79559.37,0.0,-0.97987,2e-05,3.63824]
[1778726594882,40.04,79560.37,0.0,-0.97985,2e-05,3.64195]
[1778726596896,40.04,79565.45,0.0,-0.97976,2e-05,3.65532]
[1778726598911,40.05,79572.67,0.0,-0.97964,2e-05,3.67417]
[1778726601934,40.05,79574.59,0.0,-0.9796,2e-05,3.67959]
[1778726608981,40.05,79571.02,0.0,-0.97965,2e-05,3.6716]
[1778726614019,40.05,79573.17,0.0,-0.97963,2e-05,3.67581]
[1778726615025,40.05,79580.79,0.0,-0.9795,2e-05,3.69549]
[1778726616031,40.05,79583.17,0.0,-0.97946,2e-05,3.70172]
[1778726621137,40.05,79583.03,0.0,-0.97946,2e-05,3.70186]
[1778726627110,40.05,79581.98,0.0,-0.97947,2e-05,3.69973]
[1778726633154,40.06,79581.63,0.0,-0.97947,2e-05,3.69939]
[1778726638187,40.06,79579.41,0.0,-0.97951,2e-05,3.69415]
[1778726643221,40.06,79578.79,0.0,-0.97951,2e-05,3.69302]
[1778726648257,40.06,79579.15,0.0,-0.97951,2e-05,3.69438]
[1778726653292,40.06,79578.01,0.0,-0.97952,2e-05,3.69188]
[1778726658327,40.06,79577.85,0.0,-0.97952,2e-05,3.6919]
[1778726663362,40.06,79578.02,0.0,-0.97952,2e-05,3.69275]
[1778726668397,40.06,79578.51,0.0,-0.97951,2e-05,3.69441]
[1778726677462,40.07,79578.29,0.0,-0.97952,2e-05,3.69245]
[1778726686526,40.07,79578.06,0.0,-0.97951,2e-05,3.69256]
[1778726691628,40.07,79576.14,0.0,-0.97954,2e-05,3.68816]
[1778726697602,40.07,79576.71,0.0,-0.97953,2e-05,3.69012]
[1778726702638,40.07,79577.25,0.0,-0.97952,2e-05,3.69194]
[1778726707675,40.07,79580.93,0.0,-0.97946,2e-05,3.70174]
[1778726714722,40.07,79580.21,0.0,-0.97946,2e-05,3.70036]
[1778726719757,40.07,79579.07,0.0,-0.97948,2e-05,3.69777]
[1778726726806,40.08,79578.59,0.0,-0.97949,2e-05,3.69703]
[1778726731910,40.08,79577.36,0.0,-0.97951,2e-05,3.69214]
[1778726737884,40.08,79576.95,0.0,-0.97952,2e-05,3.69155]
[1778726742918,40.08,79576.94,0.0,-0.97952,2e-05,3.69191]
[1778726747953,40.08,79574.98,0.0,-0.97955,2e-05,3.68728]
[1778726752988,40.08,79577.57,0.0,-0.9795,2e-05,3.69433]
[1778726758024,40.08,79578.38,0.0,-0.97948,2e-05,3.69676]
[1778726763059,40.08,79581.29,0.0,-0.97943,2e-05,3.70453]
[1778726770110,40.08,79579.46,0.0,-0.97946,2e-05,3.70023]
[1778726775145,40.08,79578.76,0.0,-0.97947,2e-05,3.69874]
[1778726781188,40.08,79576.44,0.0,-0.97951,2e-05,3.69319]
[1778726791254,40.09,79576.77,0.0,-0.97951,2e-05,3.69267]
[1778726796292,40.08,79577.48,0.0,-0.9795,2e-05,3.69355]
[1778726802404,40.09,79577.89,0.0,-0.97949,2e-05,3.6951]
[1778726808376,40.09,79576.96,0.0,-0.9795,2e-05,3.69321]
[1778726813411,40.09,79567.73,0.0,-0.97965,2e-05,3.67002]
[1778726814418,40.09,79560.38,0.0,-0.97977,2e-05,3.65141]
[1778726815426,40.09,79560.68,0.0,-0.97977,2e-05,3.65233]
[1778726820463,40.09,79558.1,0.0,-0.9798,2e-05,3.64662]
[1778726825496,40.09,79557.73,0.0,-0.9798,2e-05,3.64661]
[1778726829523,40.1,79552.18,0.0,-0.97989,2e-05,3.63333]
[1778726832555,40.1,79534.41,0.0,-0.98017,2e-05,3.58917]
[1778726834567,40.1,79521.05,0.0,-0.98038,2e-05,3.55628]
[1778726835574,40.1,79514.5,0.0,-0.98048,2e-05,3.54032]
[1778726836578,40.1,79512.31,0.0,-0.98052,2e-05,3.53526]
[1778726840609,40.1,79510.83,0.0,-0.98053,2e-05,3.53316]
[1778726842621,40.11,79505.73,0.0,-0.9806,2e-05,3.52132]
[1778726844635,40.11,79503.24,0.0,-0.98064,2e-05,3.516]
[1778726849670,40.11,79503.0,0.0,-0.98063,2e-05,3.51752]
[1778726852694,40.12,79497.61,0.0,-0.98071,2e-05,3.50388]
[1778726855713,40.12,79486.0,0.0,-0.98088,2e-05,3.47673]
[1778726856718,40.12,79476.63,0.0,-0.98103,2e-05,3.45436]
[1778726859739,40.13,79470.55,0.0,-0.98111,2e-05,3.44062]
[1778726860746,40.13,79463.97,0.0,-0.98121,2e-05,3.42578]
[1778726862825,40.13,79452.66,0.0,-0.98137,2e-05,3.39967]
[1778726868804,40.14,79451.32,0.0,-0.98137,2e-05,3.40016]
[1778726872902,40.15,79457.12,0.0,-0.98126,2e-05,3.41658]
[1778726874853,40.15,79458.99,0.0,-0.98123,2e-05,3.42226]
[1778726876860,40.16,79469.64,0.0,-0.98106,2e-05,3.44919]
[1778726881894,40.16,79472.71,0.0,-0.98099,2e-05,3.45926]
[1778726885923,40.17,79468.49,0.0,-0.98105,2e-05,3.45108]
[1778726886929,40.17,79462.32,0.0,-0.98114,2e-05,3.43664]
[1778726887937,40.17,79457.13,0.0,-0.98121,2e-05,3.42465]
[1778726888985,40.17,79449.47,0.0,-0.98133,2e-05,3.40615]
[1778726889959,40.17,79431.47,0.0,-0.9816,2e-05,3.36358]
[1778726890962,40.17,79415.62,0.0,-0.98184,1e-05,3.32591]
[1778726891965,40.18,79417.62,0.0,-0.98179,1e-05,3.33271]
[1778726893049,40.18,79428.57,0.0,-0.98162,2e-05,3.35944]
[1778726894985,40.18,79431.35,0.0,-0.98157,2e-05,3.36744]
[1778726895992,40.19,79437.31,0.0,-0.98148,2e-05,3.38235]
[1778726896999,40.19,79443.17,0.0,-0.98139,2e-05,3.39704]
[1778726899013,40.19,79452.2,0.0,-0.98124,2e-05,3.42]
[1778726904050,40.18,79450.75,0.0,-0.98129,2e-05,3.41308]
[1778726909085,40.19,79448.5,0.0,-0.98131,2e-05,3.40927]
[1778726910092,40.19,79442.01,0.0,-0.9814,2e-05,3.39425]
[1778726915127,40.2,79441.36,0.0,-0.98141,2e-05,3.39373]
[1778726916134,40.2,79433.97,0.0,-0.98151,2e-05,3.37664]
[1778726917142,40.2,79426.89,0.0,-0.98162,2e-05,3.36038]
[1778726921170,40.21,79419.98,0.0,-0.9817,1e-05,3.34659]
[1778726926205,40.21,79416.04,0.0,-0.98174,1e-05,3.34057]
[1778726931239,40.21,79425.16,0.0,-0.98161,2e-05,3.36061]
[1778726932246,40.21,79431.31,0.0,-0.98152,2e-05,3.37592]
[1778726936275,40.22,79438.41,0.0,-0.98139,2e-05,3.39541]
[1778726941310,40.21,79442.15,0.0,-0.98136,2e-05,3.40105]
[1778726942319,40.21,79432.83,0.0,-0.9815,2e-05,3.37805]
[1778726943324,40.21,79426.31,0.0,-0.98161,2e-05,3.36186]
[1778726947353,40.2,79422.59,0.0,-0.98168,1e-05,3.35061]
[1778726952388,40.19,79419.8,0.0,-0.98174,1e-05,3.34113]
[1778726957422,40.18,79419.84,0.0,-0.98175,1e-05,3.33844]
[1778726962457,40.18,79420.07,0.0,-0.98177,1e-05,3.33627]
[1778726967495,40.17,79423.1,0.0,-0.98174,1e-05,3.34074]
[1778726972527,40.16,79428.1,0.0,-0.98169,1e-05,3.34796]
[1778726977562,40.16,79427.18,0.0,-0.98172,1e-05,3.34302]
[1778726979576,40.15,79421.06,0.0,-0.98182,1e-05,3.32744]
[1778726984613,40.15,79419.49,0.0,-0.98186,1e-05,3.32118]
[1778726989649,40.14,79417.46,0.0,-0.98191,1e-05,3.31394]
[1778726992668,40.13,79411.89,0.0,-0.982,1e-05,3.29937]
[1778726996696,40.13,79409.59,0.0,-0.98205,1e-05,3.29216]
[1778727001731,40.12,79410.75,0.0,-0.98204,1e-05,3.29268]
[1778727005765,40.12,79397.8,0.0,-0.98224,1e-05,3.26059]
[1778727006768,40.12,79395.8,0.0,-0.98228,1e-05,3.25553]
[1778727007774,40.12,79407.7,0.0,-0.9821,1e-05,3.28299]
[1778727008784,40.12,79410.73,0.0,-0.98206,1e-05,3.28968]
[1778727013907,40.11,79417.55,0.0,-0.98197,1e-05,3.30359]
[1778727015833,40.11,79419.33,0.0,-0.98195,1e-05,3.3069]
[1778727018853,40.1,79410.24,0.0,-0.9821,1e-05,3.28413]
[1778727019862,40.1,79401.46,0.0,-0.98223,1e-05,3.26315]
[1778727020867,40.1,79400.21,0.0,-0.98225,1e-05,3.25984]
[1778727025905,40.1,79397.31,0.0,-0.9823,1e-05,3.25119]
[1778727026909,40.1,79391.8,0.0,-0.98239,1e-05,3.238]
[1778727027916,40.09,79387.71,0.0,-0.98245,1e-05,3.22817]
[1778727029931,40.09,79385.59,0.0,-0.98248,1e-05,3.22261]
[1778727031944,40.09,79379.46,0.0,-0.98259,1e-05,3.20589]
[1778727032952,40.09,79370.62,0.0,-0.98271,1e-05,3.18526]
[1778727034049,40.09,79374.71,0.0,-0.98266,1e-05,3.19439]
[1778727036982,40.09,79376.9,0.0,-0.98263,1e-05,3.19859]
[1778727041007,40.08,79371.9,0.0,-0.98271,1e-05,3.18599]
[1778727043022,40.08,79378.44,0.0,-0.98262,1e-05,3.20047]
[1778727044119,40.08,79370.85,0.0,-0.98273,1e-05,3.18246]
[1778727047051,40.08,79361.9,0.0,-0.98286,1e-05,3.16147]
[1778727048058,40.08,79363.01,0.0,-0.98285,1e-05,3.16378]
[1778727050079,40.08,79353.66,0.0,-0.98298,1e-05,3.14205]
[1778727051083,40.08,79349.34,0.0,-0.98305,1e-05,3.13206]
[1778727053094,40.08,79355.88,0.0,-0.98296,1e-05,3.14636]
[1778727058127,40.07,79354.26,0.0,-0.98299,1e-05,3.14175]
[1778727061149,40.07,79360.93,0.0,-0.9829,1e-05,3.15636]
[1778727062157,40.07,79367.29,0.0,-0.98281,1e-05,3.17088]
[1778727063170,40.07,79367.46,0.0,-0.9828,1e-05,3.17104]
[1778727068198,40.07,79366.94,0.0,-0.98282,1e-05,3.16848]
[1778727073233,40.06,79364.65,0.0,-0.98286,1e-05,3.16212]
[1778727078268,40.06,79364.37,0.0,-0.98287,1e-05,3.16041]
[1778727079275,40.06,79359.37,0.0,-0.98294,1e-05,3.14883]
[1778727082298,40.06,79354.89,0.0,-0.98301,1e-05,3.13813]
[1778727084443,40.06,79348.91,0.0,-0.9831,1e-05,3.12427]
[1778727090352,40.06,79350.59,0.0,-0.98308,1e-05,3.12724]
[1778727092367,40.06,79356.34,0.0,-0.98301,1e-05,3.13808]
[1778727097403,40.05,79364.94,0.0,-0.98289,1e-05,3.15683]
[1778727099420,40.05,79369.74,0.0,-0.98283,1e-05,3.16738]
[1778727104461,40.05,79372.12,0.0,-0.9828,1e-05,3.17175]
[1778727109485,40.05,79361.38,0.0,-0.98296,1e-05,3.14621]
[1778727110494,40.05,79352.05,0.0,-0.98309,1e-05,3.1249]
[1778727115530,40.04,79349.0,0.0,-0.98314,1e-05,3.11737]
[1778727120566,40.04,79352.01,0.0,-0.9831,1e-05,3.12355]
[1778727125598,40.04,79355.5,0.0,-0.98305,1e-05,3.13082]
[1778727129629,40.04,79349.89,0.0,-0.98314,1e-05,3.11758]
[1778727134800,40.04,79346.56,0.0,-0.98319,1e-05,3.10948]
[1778727139698,40.04,79343.29,0.0,-0.98324,1e-05,3.10163]
[1778727141713,40.04,79332.66,0.0,-0.98338,1e-05,3.07765]
[1778727143730,40.04,79325.32,0.0,-0.98349,1e-05,3.06121]
[1778727144872,40.04,79320.01,0.0,-0.98356,1e-05,3.04938]
[1778727147756,40.04,79316.49,0.0,-0.98361,1e-05,3.04156]
[1778727152792,40.04,79312.83,0.0,-0.98367,1e-05,3.03167]
[1778727157826,40.04,79313.31,0.0,-0.98366,1e-05,3.03284]
[1778727160848,40.04,79303.58,0.0,-0.98379,1e-05,3.01142]
[1778727161856,40.04,79290.72,0.0,-0.98397,1e-05,2.98326]
[1778727162862,40.04,79285.45,0.0,-0.98404,1e-05,2.97186]
[1778727163870,40.04,79291.87,0.0,-0.98395,1e-05,2.98597]
[1778727165018,40.04,79291.32,0.0,-0.98396,1e-05,2.98486]
[1778727169911,40.04,79285.14,0.0,-0.98404,1e-05,2.9718]
[1778727171926,40.04,79277.92,0.0,-0.98413,1e-05,2.95634]
[1778727175088,40.04,79275.92,0.0,-0.98416,1e-05,2.95243]
[1778727178975,40.04,79269.17,0.0,-0.98424,1e-05,2.93844]
[1778727180990,40.04,79262.67,0.0,-0.98433,1e-05,2.92478]
[1778727183001,40.04,79255.24,0.0,-0.98442,1e-05,2.90921]
[1778727184019,40.04,79248.73,0.0,-0.98451,1e-05,2.8955]
[1778727185168,40.04,79244.36,0.0,-0.98456,1e-05,2.88642]
[1778727187033,40.06,79245.57,0.0,-0.98451,1e-05,2.8939]
[1778727191067,40.07,79233.65,0.0,-0.98464,1e-05,2.8738]
[1778727192078,40.08,79219.36,0.0,-0.98482,1e-05,2.8439]
[1778727193078,40.09,79214.63,0.0,-0.98486,1e-05,2.83722]
[1778727195238,40.1,79221.05,0.0,-0.98475,1e-05,2.85445]
[1778727197109,40.1,79224.32,0.0,-0.98471,1e-05,2.86198]
[1778727200128,40.1,79217.91,0.0,-0.98479,1e-05,2.84936]
[1778727202142,40.1,79222.4,0.0,-0.98472,1e-05,2.85946]
[1778727203152,40.1,79222.55,0.0,-0.98472,1e-05,2.86008]
[1778727204158,40.1,79229.47,0.0,-0.98463,1e-05,2.87501]
[1778727205324,40.11,79234.06,0.0,-0.98457,1e-05,2.88502]
[1778727207180,40.11,79235.55,0.0,-0.98454,1e-05,2.8887]
[1778727208190,40.11,79240.85,0.0,-0.98447,1e-05,2.90023]
[1778727209193,40.11,79251.0,0.0,-0.98434,1e-05,2.92217]
[1778727210207,40.11,79259.51,0.0,-0.98423,1e-05,2.94067]
[1778727211208,40.11,79263.5,0.0,-0.98418,1e-05,2.94762]
[1778727213222,40.11,79273.72,0.0,-0.98404,1e-05,2.97003]
[1778727214228,40.11,79273.77,0.0,-0.98404,1e-05,2.97024]
[1778727215394,40.11,79264.22,0.0,-0.98417,1e-05,2.94964]
[1778727216242,40.11,79262.96,0.0,-0.98418,1e-05,2.94704]
[1778727217249,40.11,79257.91,0.0,-0.98425,1e-05,2.93628]
[1778727218256,40.11,79253.48,0.0,-0.98431,1e-05,2.92691]
[1778727223291,40.11,79254.54,0.0,-0.98429,1e-05,2.93002]
[1778727225464,40.12,79260.95,0.0,-0.9842,1e-05,2.94428]
[1778727229333,40.12,79255.74,0.0,-0.98427,1e-05,2.93349]
[1778727230341,40.12,79248.24,0.0,-0.98436,1e-05,2.91773]
[1778727231348,40.12,79238.17,0.0,-0.98449,1e-05,2.89643]
[1778727235538,40.12,79250.11,0.0,-0.98433,1e-05,2.92282]
[1778727241418,40.12,79250.98,0.0,-0.98431,1e-05,2.92576]
[1778727245609,40.13,79238.6,0.0,-0.98447,1e-05,2.89999]
[1778727248466,40.13,79237.05,0.0,-0.98449,1e-05,2.89735]
[1778727253504,40.13,79241.81,0.0,-0.98442,1e-05,2.90838]
[1778727255515,40.13,79250.79,0.0,-0.9843,1e-05,2.92805]
[1778727256522,40.13,79247.74,0.0,-0.98434,1e-05,2.92169]
[1778727261558,40.14,79249.39,0.0,-0.98431,1e-05,2.92624]
[1778727265587,40.14,79255.63,0.0,-0.98422,1e-05,2.94046]
[1778727267601,40.14,79245.21,0.0,-0.98436,1e-05,2.91842]
[1778727268607,40.14,79245.68,0.0,-0.98435,1e-05,2.91964]
[1778727273642,40.14,79243.27,0.0,-0.98439,1e-05,2.91378]
[1778727278686,40.15,79245.14,0.0,-0.98435,1e-05,2.91892]
[1778727279699,40.15,79256.15,0.0,-0.98421,1e-05,2.94282]
[1778727280700,40.15,79263.74,0.0,-0.98411,1e-05,2.95941]
[1778727281710,40.15,79274.7,0.0,-0.98396,1e-05,2.98338]
[1778727282741,40.15,79277.99,0.0,-0.98391,1e-05,2.99067]
[1778727287756,40.15,79278.77,0.0,-0.9839,1e-05,2.993]
[1778727290778,40.15,79288.91,0.0,-0.98376,1e-05,3.01545]
[1778727292791,40.15,79298.38,0.0,-0.98363,1e-05,3.03637]
[1778727293798,40.15,79306.63,0.0,-0.98352,1e-05,3.05463]
[1778727295974,40.15,79316.74,0.0,-0.98338,1e-05,3.07708]
[1778727296819,40.15,79316.74,0.0,-0.98338,1e-05,3.07702]
[1778727297826,40.15,79322.87,0.0,-0.98329,1e-05,3.09064]
[1778727302904,40.15,79328.88,0.0,-0.98321,1e-05,3.10364]
[1778727304893,40.15,79351.36,0.0,-0.9829,1e-05,3.15415]
[1778727306054,40.15,79358.51,0.0,-0.9828,1e-05,3.17023]
[1778727308921,40.14,79368.15,0.0,-0.98267,1e-05,3.1916]
[1778727309928,40.14,79373.3,0.0,-0.98259,1e-05,3.20316]
[1778727311942,40.14,79368.04,0.0,-0.98267,1e-05,3.19054]
[1778727316984,40.14,79369.03,0.0,-0.98267,1e-05,3.19152]
[1778727317988,40.14,79373.69,0.0,-0.9826,1e-05,3.20195]
[1778727320017,40.14,79366.12,0.0,-0.98271,1e-05,3.18402]
[1778727324040,40.13,79359.44,0.0,-0.98281,1e-05,3.16777]
[1778727326201,40.13,79354.21,0.0,-0.98289,1e-05,3.15541]
[1778727329077,40.13,79349.77,0.0,-0.98296,1e-05,3.14473]
[1778727332097,40.13,79356.5,0.0,-0.98288,1e-05,3.15762]
[1778727334111,40.13,79359.11,0.0,-0.98284,1e-05,3.16317]
[1778727338139,40.13,79353.28,0.0,-0.98293,1e-05,3.14909]
[1778727339146,40.13,79350.48,0.0,-0.98297,1e-05,3.14255]
[1778727342170,40.12,79348.23,0.0,-0.983,1e-05,3.13695]
[1778727347203,40.12,79347.75,0.0,-0.98302,1e-05,3.13511]
[1778727349219,40.12,79352.79,0.0,-0.98295,1e-05,3.14624]
[1778727351230,40.12,79355.61,0.0,-0.98291,1e-05,3.1523]
[1778727356411,40.12,79360.37,0.0,-0.98285,1e-05,3.16221]
[1778727362307,40.11,79361.82,0.0,-0.98283,1e-05,3.16432]
[1778727363315,40.11,79355.45,0.0,-0.98293,1e-05,3.14961]
[1778727364321,40.11,79350.11,0.0,-0.983,1e-05,3.13731]
[1778727365328,40.11,79350.01,0.0,-0.98301,1e-05,3.13693]
[1778727370365,40.11,79352.46,0.0,-0.98298,1e-05,3.14174]
[1778727375399,40.11,79347.28,0.0,-0.98305,1e-05,3.12927]
[1778727379428,40.11,79341.65,0.0,-0.98314,1e-05,3.11604]
[1778727380434,40.11,79340.26,0.0,-0.98316,1e-05,3.11281]
[1778727385470,40.11,79345.92,0.0,-0.98308,1e-05,3.1251]
[1778727387484,40.11,79349.49,0.0,-0.98303,1e-05,3.13293]
[1778727392518,40.1,79351.17,0.0,-0.98302,1e-05,3.13416]
[1778727396698,40.1,79347.76,0.0,-0.98307,1e-05,3.12594]
[1778727399570,40.1,79349.04,0.0,-0.98306,1e-05,3.1285]
[1778727402589,40.1,79351.26,0.0,-0.98303,1e-05,3.13318]
[1778727407623,40.1,79352.25,0.0,-0.98302,1e-05,3.13481]
[1778727412658,40.1,79348.15,0.0,-0.98308,1e-05,3.12498]
[1778727417693,40.1,79346.85,0.0,-0.9831,1e-05,3.12153]
[1778727422729,40.09,79345.68,0.0,-0.98312,1e-05,3.11834]
[1778727427764,40.09,79349.2,0.0,-0.98307,1e-05,3.12572]
[1778727432799,40.09,79345.23,0.0,-0.98313,1e-05,3.11615]
[1778727437833,40.09,79344.2,0.0,-0.98315,1e-05,3.11329]
[1778727439847,40.09,79351.36,0.0,-0.98305,1e-05,3.12926]
[1778727440855,40.09,79352.8,0.0,-0.98303,1e-05,3.13226]
[1778727444885,40.09,79356.22,0.0,-0.98299,1e-05,3.13944]
[1778727447905,40.08,79360.88,0.0,-0.98293,1e-05,3.14952]
[1778727452939,40.08,79362.4,0.0,-0.98292,1e-05,3.15019]
[1778727457126,40.08,79356.9,0.0,-0.983,1e-05,3.13701]
[1778727463010,40.08,79357.43,0.0,-0.983,1e-05,3.1373]
[1778727468044,40.08,79354.97,0.0,-0.98304,1e-05,3.131]
[1778727473079,40.07,79356.98,0.0,-0.98302,1e-05,3.13486]
[1778727477266,40.07,79362.1,0.0,-0.98295,1e-05,3.14592]
[1778727483149,40.07,79363.77,0.0,-0.98293,1e-05,3.14875]
[1778727488184,40.07,79363.43,0.0,-0.98294,1e-05,3.14716]
[1778727493219,40.06,79359.36,0.0,-0.983,1e-05,3.13714]
[1778727498255,40.06,79361.28,0.0,-0.98298,1e-05,3.14078]
[1778727503303,40.06,79364.01,0.0,-0.98295,1e-05,3.14625]
[1778727508331,40.06,79365.93,0.0,-0.98292,1e-05,3.14983]
[1778727513367,40.06,79365.59,0.0,-0.98294,1e-05,3.14636]
[1778727518402,40.05,79366.86,0.0,-0.98293,1e-05,3.14848]
[1778727523443,40.05,79370.21,0.0,-0.98289,1e-05,3.1553]
[1778727528471,40.05,79369.93,0.0,-0.9829,1e-05,3.1538]
[1778727533512,40.05,79370.63,0.0,-0.98289,1e-05,3.15453]
[1778727542571,40.04,79368.76,0.0,-0.98293,1e-05,3.14874]
[1778727547756,40.04,79363.2,0.0,-0.98301,1e-05,3.13529]
[1778727553648,40.04,79364.92,0.0,-0.98299,1e-05,3.13831]
[1778727558683,40.04,79364.45,0.0,-0.98301,1e-05,3.13651]
[1778727563718,40.03,79365.46,0.0,-0.983,1e-05,3.13808]
[1778727568753,40.03,79364.59,0.0,-0.98301,1e-05,3.13539]
[1778727572781,40.03,79359.16,0.0,-0.9831,1e-05,3.12064]
[1778727574797,40.03,79355.52,0.0,-0.98315,1e-05,3.1122]
[1778727580840,40.03,79357.13,0.0,-0.98314,1e-05,3.11527]
[1778727585872,40.03,79359.64,0.0,-0.9831,1e-05,3.12047]
[1778727589900,40.03,79365.42,0.0,-0.98302,1e-05,3.13319]
[1778727590907,40.03,79368.5,0.0,-0.98298,1e-05,3.14007]
[1778727592921,40.03,79370.25,0.0,-0.98296,1e-05,3.14378]
[1778727598106,40.02,79370.28,0.0,-0.98296,1e-05,3.14302]
[1778727604001,40.02,79357.32,0.0,-0.98315,1e-05,3.11295]
[1778727605011,40.02,79348.48,0.0,-0.98328,1e-05,3.09294]
[1778727606016,40.02,79347.79,0.0,-0.98329,1e-05,3.09134]
[1778727611051,40.02,79344.64,0.0,-0.98333,1e-05,3.08396]
[1778727615082,40.02,79338.75,0.0,-0.98341,1e-05,3.07058]
[1778727620115,40.02,79335.47,0.0,-0.98346,1e-05,3.0631]
[1778727625168,40.02,79339.82,0.0,-0.9834,1e-05,3.0727]
[1778727626159,40.02,79350.7,0.0,-0.98325,1e-05,3.09697]
[1778727631191,40.02,79351.5,0.0,-0.98325,1e-05,3.09641]
[1778727636226,40.02,79354.25,0.0,-0.98322,1e-05,3.10212]
[1778727638387,40.01,79360.9,0.0,-0.98312,1e-05,3.11691]
[1778727641263,40.01,79354.91,0.0,-0.98321,1e-05,3.10306]
[1778727646300,40.01,79358.14,0.0,-0.98317,1e-05,3.10978]
[1778727651334,40.01,79356.67,0.0,-0.98319,1e-05,3.10586]
[1778727656373,40.01,79361.9,0.0,-0.98312,1e-05,3.11705]
[1778727661408,40.01,79365.96,0.0,-0.98307,1e-05,3.12553]
[1778727666445,40.0,79365.84,0.0,-0.98308,1e-05,3.12447]
[1778727668598,40.0,79372.93,0.0,-0.98298,1e-05,3.14024]
[1778727670477,40.0,79387.4,0.0,-0.98278,1e-05,3.17292]
[1778727671487,40.0,79395.47,0.0,-0.98266,1e-05,3.19122]
[1778727672490,40.0,79399.47,0.0,-0.98261,1e-05,3.20016]
[1778727673498,40.0,79407.49,0.0,-0.98249,1e-05,3.21841]
[1778727674504,40.0,79411.68,0.0,-0.98243,1e-05,3.22781]
[1778727676518,40.0,79414.55,0.0,-0.9824,1e-05,3.23377]
[1778727681554,39.99,79411.42,0.0,-0.98245,1e-05,3.22476]
[1778727686589,39.99,79414.61,0.0,-0.98242,1e-05,3.23052]
[1778727688740,39.99,79419.84,0.0,-0.98234,1e-05,3.24202]
[1778727691625,39.98,79426.88,0.0,-0.98226,1e-05,3.25548]
[1778727692632,39.98,79426.65,0.0,-0.98226,1e-05,3.25457]
[1778727697667,39.98,79426.1,0.0,-0.98228,1e-05,3.25146]
[1778727702702,39.97,79425.97,0.0,-0.9823,1e-05,3.24936]
[1778727707736,39.97,79425.42,0.0,-0.98232,1e-05,3.24631]
[1778727712771,39.96,79428.84,0.0,-0.98228,1e-05,3.25255]
[1778727717807,39.96,79426.52,0.0,-0.98232,1e-05,3.24503]
[1778727722842,39.95,79429.27,0.0,-0.9823,1e-05,3.2497]
[1778727727876,39.95,79429.21,0.0,-0.98231,1e-05,3.24781]
[1778727732911,39.94,79431.5,0.0,-0.98229,1e-05,3.25139]
[1778727736939,39.94,79436.81,0.0,-0.98222,1e-05,3.26234]
[1778727741974,39.93,79432.96,0.0,-0.98229,1e-05,3.25145]
[1778727746002,39.93,79438.45,0.0,-0.98221,1e-05,3.26282]
[1778727751037,39.92,79438.85,0.0,-0.98223,1e-05,3.25987]
[1778727756072,39.92,79439.85,0.0,-0.98223,1e-05,3.26028]
[1778727761107,39.91,79434.88,0.0,-0.98231,1e-05,3.24677]
[1778727764130,39.91,79428.12,0.0,-0.98242,1e-05,3.22995]
[1778727766144,39.91,79422.53,0.0,-0.9825,1e-05,3.21631]
[1778727771180,39.9,79422.6,0.0,-0.98251,1e-05,3.21501]
[1778727772186,39.9,79428.5,0.0,-0.98243,1e-05,3.22841]
[1778727773193,39.9,79433.29,0.0,-0.98236,1e-05,3.23925]
[1778727775207,39.9,79427.59,0.0,-0.98245,1e-05,3.22529]
[1778727780242,39.9,79422.78,0.0,-0.98253,1e-05,3.2126]
[1778727785278,39.89,79423.89,0.0,-0.98252,1e-05,3.21367]
[1778727789442,39.89,79418.22,0.0,-0.98261,1e-05,3.19935]
[1778727795346,39.89,79413.54,0.0,-0.98269,1e-05,3.18683]
[1778727800383,39.88,79412.48,0.0,-0.98271,1e-05,3.18301]
[1778727803403,39.88,79420.16,0.0,-0.98261,1e-05,3.1999]
[1778727808438,39.87,79421.8,0.0,-0.98259,1e-05,3.20215]
[1778727809582,39.87,79429.08,0.0,-0.98249,1e-05,3.21873]
[1778727811459,39.87,79429.56,0.0,-0.9825,1e-05,3.21726]
[1778727816494,39.87,79429.02,0.0,-0.98252,1e-05,3.21434]
[1778727822536,39.86,79428.05,0.0,-0.98254,1e-05,3.21013]
[1778727827572,39.86,79420.6,0.0,-0.98266,1e-05,3.19128]
[1778727832606,39.85,79420.95,0.0,-0.98267,1e-05,3.19062]
[1778727837641,39.85,79427.48,0.0,-0.98258,1e-05,3.20427]
[1778727839792,39.85,79431.9,0.0,-0.98252,1e-05,3.2139]
[1778727845698,39.84,79429.19,0.0,-0.98257,1e-05,3.20566]
[1778727849862,39.84,79424.06,0.0,-0.98265,1e-05,3.19253]
[1778727851739,39.84,79421.34,0.0,-0.9827,1e-05,3.18566]
[1778727856778,39.83,79420.85,0.0,-0.98271,1e-05,3.18314]
[1778727858789,39.83,79414.71,0.0,-0.9828,1e-05,3.16847]
[1778727863824,39.83,79418.55,0.0,-0.98276,1e-05,3.17611]
[1778727868859,39.83,79415.42,0.0,-0.98281,1e-05,3.16775]
[1778727873897,39.82,79414.93,0.0,-0.98283,1e-05,3.16363]
[1778727880073,39.82,79412.29,0.0,-0.98288,1e-05,3.15612]
[1778727881950,39.82,79417.56,0.0,-0.98281,1e-05,3.16803]
[1778727883964,39.82,79415.36,0.0,-0.98284,1e-05,3.16253]
[1778727888999,39.81,79413.57,0.0,-0.98287,1e-05,3.1572]
[1778727895041,39.81,79410.86,0.0,-0.98292,1e-05,3.14984]
[1778727900214,39.81,79409.89,0.0,-0.98294,1e-05,3.14669]
[1778727906118,39.8,79411.37,0.0,-0.98293,1e-05,3.14898]
[1778727911154,39.8,79412.91,0.0,-0.98291,1e-05,3.15161]
[1778727916190,39.8,79413.45,0.0,-0.98291,1e-05,3.15195]
[1778727920353,39.8,79408.37,0.0,-0.98298,1e-05,3.13969]
[1778727923237,39.8,79398.34,0.0,-0.98313,1e-05,3.11641]
[1778727928275,39.8,79398.89,0.0,-0.98312,1e-05,3.11711]
[1778727929284,39.8,79393.11,0.0,-0.98321,1e-05,3.10389]
[1778727931295,39.79,79387.75,0.0,-0.98329,1e-05,3.08974]
[1778727934317,39.79,79378.64,0.0,-0.98342,1e-05,3.06907]
[1778727936332,39.79,79371.87,0.0,-0.98351,1e-05,3.05387]
[1778727941366,39.79,79369.98,0.0,-0.98354,1e-05,3.04968]
[1778727942373,39.79,79378.99,0.0,-0.98342,1e-05,3.06985]
[1778727943380,39.79,79386.81,0.0,-0.98331,1e-05,3.0874]
[1778727948416,39.79,79387.12,0.0,-0.9833,1e-05,3.08776]
[1778727953450,39.79,79390.78,0.0,-0.98326,1e-05,3.09564]
[1778727958485,39.79,79393.85,0.0,-0.98322,1e-05,3.10218]
[1778727963520,39.79,79391.56,0.0,-0.98325,1e-05,3.09665]
[1778727968558,39.79,79392.52,0.0,-0.98324,1e-05,3.09849]
[1778727974597,39.79,79394.28,0.0,-0.98322,1e-05,3.10207]
[1778727979634,39.79,79389.21,0.0,-0.98329,1e-05,3.0903]
[1778727980776,39.79,79380.51,0.0,-0.98341,1e-05,3.07066]
[1778727984667,39.79,79376.35,0.0,-0.98347,1e-05,3.06127]
[1778727989703,39.79,79372.78,0.0,-0.98352,1e-05,3.0533]
[1778727990846,39.79,79362.34,0.0,-0.98366,1e-05,3.03]
[1778727992723,39.79,79357.84,0.0,-0.98373,1e-05,3.01822]
[1778727993730,39.79,79360.23,0.0,-0.9837,1e-05,3.02359]
[1778727998768,39.79,79361.62,0.0,-0.98368,1e-05,3.02697]
[1778728003801,39.79,79359.62,0.0,-0.98371,1e-05,3.02282]
[1778728006821,39.79,79355.08,0.0,-0.98377,1e-05,3.01297]
[1778728009843,39.79,79347.79,0.0,-0.98386,1e-05,2.99713]
[1778728011856,39.79,79347.39,0.0,-0.98387,1e-05,2.99648]
[1778728015886,39.79,79342.33,0.0,-0.98393,1e-05,2.98583]
[1778728021060,39.79,79344.23,0.0,-0.9839,1e-05,2.99071]
[1778728025957,39.8,79347.55,0.0,-0.98385,1e-05,2.99868]
[1778728031130,39.8,79345.6,0.0,-0.98388,1e-05,2.99508]
[1778728035023,39.8,79339.05,0.0,-0.98396,1e-05,2.98101]
[1778728037037,39.8,79337.32,0.0,-0.98398,1e-05,2.97749]
[1778728040058,39.8,79331.67,0.0,-0.98406,1e-05,2.96553]
[1778728044087,39.8,79326.24,0.0,-0.98413,1e-05,2.9543]
[1778728049122,39.81,79328.73,0.0,-0.98409,1e-05,2.96056]
[1778728054157,39.81,79325.24,0.0,-0.98414,1e-05,2.95204]
[1778728059193,39.81,79323.74,0.0,-0.98416,1e-05,2.94937]
[1778728060201,39.81,79305.19,0.0,-0.9844,1e-05,2.9093]
[1778728061349,39.81,79281.93,0.0,-0.98471,1e-05,2.8597]
[1778728062237,39.81,79281.93,0.0,-0.9847,1e-05,2.85996]
[1778728063221,39.81,79271.36,0.0,-0.98484,1e-05,2.83784]
[1778728064231,39.82,79256.69,0.0,-0.98502,1e-05,2.80768]
[1778728065240,39.82,79251.54,0.0,-0.98509,1e-05,2.7973]
[1778728067250,39.82,79246.32,0.0,-0.98515,1e-05,2.78725]
[1778728071422,39.82,79238.86,0.0,-0.98523,1e-05,2.7735]
[1778728073292,39.83,79243.56,0.0,-0.98517,1e-05,2.78418]
[1778728076313,39.83,79247.74,0.0,-0.98511,1e-05,2.79418]
[1778728081492,39.84,79241.58,0.0,-0.98517,1e-05,2.78343]
[1778728082356,39.84,79241.58,0.0,-0.98517,1e-05,2.78388]
[1778728083364,39.84,79230.64,0.0,-0.9853,1e-05,2.76165]
[1778728087413,39.84,79195.7,0.0,-0.98573,1e-05,2.69154]
[1778728088422,39.85,79157.24,0.0,-0.98619,1e-05,2.615]
[1778728089426,39.85,79138.62,0.0,-0.98641,1e-05,2.57899]
[1778728090439,39.85,79142.73,0.0,-0.98635,1e-05,2.58783]
[1778728091570,39.85,79152.75,0.0,-0.98623,1e-05,2.60835]
[1778728093462,39.86,79160.93,0.0,-0.98612,1e-05,2.62604]
[1778728094469,39.86,79151.43,0.0,-0.98623,1e-05,2.60789]
[1778728095476,39.86,79147.14,0.0,-0.98628,1e-05,2.60013]
[1778728096487,39.86,79141.54,0.0,-0.98634,1e-05,2.58982]
[1778728097497,39.87,79145.69,0.0,-0.98629,1e-05,2.59874]
[1778728098500,39.89,79163.29,0.0,-0.98603,1e-05,2.64085]
[1778728099512,39.89,79174.27,0.0,-0.9859,1e-05,2.66349]
[1778728100515,39.89,79173.47,0.0,-0.9859,1e-05,2.66249]
[1778728101522,39.89,79168.07,0.0,-0.98596,1e-05,2.65227]
[1778728102530,39.9,79164.52,0.0,-0.986,1e-05,2.6458]
[1778728103537,39.9,79170.8,0.0,-0.98592,1e-05,2.65901]
[1778728104543,39.9,79175.56,0.0,-0.98586,1e-05,2.66919]
[1778728105555,39.9,79181.6,0.0,-0.98579,1e-05,2.68196]
[1778728106557,39.9,79191.13,0.0,-0.98566,1e-05,2.70184]
[1778728107569,39.9,79193.25,0.0,-0.98564,1e-05,2.70669]
[1778728109580,39.91,79198.21,0.0,-0.98557,1e-05,2.71786]
[1778728111593,39.91,79206.8,0.0,-0.98546,1e-05,2.73472]
[1778728113607,39.91,79212.01,0.0,-0.98539,1e-05,2.74639]
[1778728115621,39.92,79217.31,0.0,-0.98532,1e-05,2.75825]
[1778728117635,39.92,79212.02,0.0,-0.98538,1e-05,2.74875]
[1778728121785,39.93,79218.4,0.0,-0.98529,1e-05,2.76377]
[1778728124684,39.93,79220.52,0.0,-0.98525,1e-05,2.76949]
[1778728127705,39.93,79216.65,0.0,-0.98529,1e-05,2.76283]
[1778728132740,39.94,79215.5,0.0,-0.98529,1e-05,2.76275]
[1778728137787,39.95,79191.48,0.0,-0.98558,1e-05,2.71536]
[1778728138793,39.95,79171.51,0.0,-0.98582,1e-05,2.67606]
[1778728139799,39.95,79166.39,0.0,-0.98588,1e-05,2.66638]
[1778728140806,39.95,79172.14,0.0,-0.9858,1e-05,2.67855]
[1778728141929,39.95,79181.11,0.0,-0.98569,1e-05,2.69667]
[1778728142820,39.96,79180.54,0.0,-0.98569,1e-05,2.69665]
[1778728147858,39.96,79178.81,0.0,-0.9857,1e-05,2.69536]
[1778728149870,39.97,79190.85,0.0,-0.98555,1e-05,2.72092]
[1778728150880,39.97,79197.92,0.0,-0.98545,1e-05,2.73589]
[1778728151999,39.97,79215.56,0.0,-0.98523,1e-05,2.7727]
[1778728152907,39.97,79215.56,0.0,-0.98522,1e-05,2.77361]
[1778728153907,39.98,79221.22,0.0,-0.98515,1e-05,2.78577]
[1778728155923,39.98,79219.42,0.0,-0.98517,1e-05,2.78244]
[1778728157935,39.98,79211.57,0.0,-0.98526,1e-05,2.767]
[1778728159951,39.98,79212.21,0.0,-0.98525,1e-05,2.76965]
[1778728162070,39.99,79211.77,0.0,-0.98525,1e-05,2.7696]
[1778728168013,39.99,79210.42,0.0,-0.98525,1e-05,2.76943]
[1778728172141,40.0,79217.41,0.0,-0.98516,1e-05,2.78391]
[1778728175059,40.0,79219.06,0.0,-0.98513,1e-05,2.78858]
[1778728180098,40.01,79218.69,0.0,-0.98512,1e-05,2.78985]
[1778728185176,40.01,79222.11,0.0,-0.98507,1e-05,2.79901]
[1778728187153,40.02,79223.77,0.0,-0.98504,1e-05,2.80324]
[1778728190179,40.02,79215.06,0.0,-0.98514,1e-05,2.78626]
[1778728191183,40.02,79215.74,0.0,-0.98513,1e-05,2.78808]
[1778728196219,40.03,79210.57,0.0,-0.98519,1e-05,2.77944]
[1778728201254,40.03,79211.54,0.0,-0.98516,1e-05,2.78397]
[1778728202362,40.04,79217.49,0.0,-0.98508,1e-05,2.79673]
[1778728205285,40.04,79222.29,0.0,-0.98501,1e-05,2.80789]
[1778728210321,40.04,79224.51,0.0,-0.98497,1e-05,2.81399]
[1778728215354,40.05,79225.63,0.0,-0.98495,1e-05,2.81814]
[1778728220389,40.06,79228.2,0.0,-0.9849,1e-05,2.82561]
[1778728223410,40.06,79232.7,0.0,-0.98484,1e-05,2.83603]
[1778728226432,40.06,79224.75,0.0,-0.98494,1e-05,2.81999]
[1778728227438,40.06,79218.53,0.0,-0.98501,1e-05,2.80734]
[1778728228445,40.06,79218.79,0.0,-0.98501,1e-05,2.80825]
[1778728233480,40.07,79219.7,0.0,-0.98499,1e-05,2.81059]
[1778728238515,40.07,79222.22,0.0,-0.98495,1e-05,2.8177]
[1778728243551,40.08,79222.32,0.0,-0.98494,1e-05,2.81939]
[1778728248587,40.08,79222.57,0.0,-0.98492,1e-05,2.82177]
[1778728253621,40.09,79221.09,0.0,-0.98493,1e-05,2.82082]
[1778728259663,40.1,79218.73,0.0,-0.98495,1e-05,2.81767]
[1778728264698,40.1,79215.74,0.0,-0.98498,1e-05,2.81318]
[1778728269733,40.11,79212.89,0.0,-0.985,1e-05,2.80899]
[1778728274769,40.11,79212.71,0.0,-0.98499,1e-05,2.81067]
[1778728277790,40.11,79206.9,0.0,-0.98506,1e-05,2.79928]
[1778728281818,40.12,79202.24,0.0,-0.98511,1e-05,2.79144]
[1778728282825,40.12,79197.11,0.0,-0.98517,1e-05,2.78081]
[1778728283832,40.12,79194.92,0.0,-0.9852,1e-05,2.77669]
[1778728285846,40.12,79186.85,0.0,-0.98529,1e-05,2.76088]
[1778728286852,40.13,79186.63,0.0,-0.98529,1e-05,2.76085]
[1778728291889,40.13,79186.12,0.0,-0.98529,1e-05,2.76054]
[1778728296924,40.14,79189.43,0.0,-0.98524,1e-05,2.76901]
[1778728301959,40.14,79190.31,0.0,-0.98522,1e-05,2.77286]
[1778728303972,40.15,79192.19,0.0,-0.98519,1e-05,2.7779]
[1778728309007,40.15,79189.14,0.0,-0.98522,1e-05,2.77314]
[1778728313138,40.16,79195.5,0.0,-0.98513,1e-05,2.7878]
[1778728315056,40.16,79205.85,0.0,-0.98499,1e-05,2.81001]
[1778728316058,40.16,79206.64,0.0,-0.98498,1e-05,2.8123]
[1778728318073,40.16,79212.09,0.0,-0.98491,1e-05,2.82399]
[1778728320087,40.16,79216.64,0.0,-0.98484,1e-05,2.8344]
[1778728323208,40.17,79236.73,0.0,-0.98458,1e-05,2.87754]
[1778728325121,40.17,79230.85,0.0,-0.98465,1e-05,2.86554]
[1778728326128,40.17,79225.45,0.0,-0.98472,1e-05,2.8544]
[1778728328143,40.17,79230.51,0.0,-0.98465,1e-05,2.86533]
[1778728333281,40.17,79231.65,0.0,-0.98463,1e-05,2.86898]
[1778728339221,40.18,79228.56,0.0,-0.98466,1e-05,2.86414]
[1778728341243,40.18,79227.0,0.0,-0.98468,1e-05,2.86136]
[1778728346269,40.18,79231.78,0.0,-0.98461,1e-05,2.8725]
[1778728351304,40.19,79235.82,0.0,-0.98456,1e-05,2.8805]
[1778728359360,40.19,79235.76,0.0,-0.98454,1e-05,2.88247]
[1778728364395,40.2,79236.9,0.0,-0.98452,1e-05,2.88628]
[1778728369437,40.2,79237.54,0.0,-0.98451,1e-05,2.88831]
[1778728371451,40.2,79245.89,0.0,-0.98439,1e-05,2.90677]
[1778728372453,40.2,79249.71,0.0,-0.98434,1e-05,2.91513]
[1778728376479,40.2,79255.47,0.0,-0.98426,1e-05,2.92819]
[1778728378493,40.2,79257.2,0.0,-0.98424,1e-05,2.93222]
[1778728383631,40.21,79256.64,0.0,-0.98424,1e-05,2.93192]
[1778728386550,40.21,79263.34,0.0,-0.98415,1e-05,2.94666]
[1778728387556,40.21,79270.99,0.0,-0.98405,1e-05,2.96334]
[1778728388564,40.21,79272.87,0.0,-0.98402,1e-05,2.96762]
[1778728393701,40.21,79274.86,0.0,-0.98399,1e-05,2.97246]
[1778728399640,40.21,79275.49,0.0,-0.98398,1e-05,2.9744]
[1778728404676,40.21,79277.01,0.0,-0.98395,1e-05,2.97818]
[1778728407696,40.21,79270.1,0.0,-0.98404,1e-05,2.96349]
[1778728408703,40.21,79264.83,0.0,-0.98411,1e-05,2.95222]
[1778728409710,40.21,79258.82,0.0,-0.98419,1e-05,2.93942]
[1778728414746,40.22,79264.06,0.0,-0.98413,1e-05,2.94966]
[1778728421796,40.22,79268.15,0.0,-0.98407,1e-05,2.95943]
[1778728423911,40.22,79263.47,0.0,-0.98413,1e-05,2.94958]
[1778728430858,40.22,79260.76,0.0,-0.98416,1e-05,2.94482]
[1778728437908,40.23,79260.94,0.0,-0.98415,1e-05,2.94626]
[1778728441935,40.23,79265.19,0.0,-0.98409,1e-05,2.95599]
[1778728446973,40.23,79266.78,0.0,-0.98406,1e-05,2.96004]
[1778728447977,40.23,79272.46,0.0,-0.98399,1e-05,2.97245]
[1778728448984,40.23,79281.6,0.0,-0.98386,1e-05,2.99242]
[1778728454022,40.23,79284.0,0.0,-0.98383,1e-05,2.99793]
[1778728459058,40.23,79280.81,0.0,-0.98387,1e-05,2.99122]
[1778728462076,40.23,79275.54,0.0,-0.98394,1e-05,2.97995]
[1778728470134,40.23,79272.26,0.0,-0.98398,1e-05,2.97343]
[1778728475167,40.24,79269.62,0.0,-0.98402,1e-05,2.96626]
[1778728479195,40.24,79261.89,0.0,-0.98412,1e-05,2.94986]
[1778728484333,40.24,79264.74,0.0,-0.98408,1e-05,2.95646]
[1778728490273,40.24,79264.5,0.0,-0.98408,1e-05,2.95639]
[1778728495310,40.24,79264.28,0.0,-0.98408,1e-05,2.95627]
[1778728500345,40.24,79262.82,0.0,-0.9841,1e-05,2.95348]
[1778728505381,40.24,79259.9,0.0,-0.98414,1e-05,2.94751]
[1778728507394,40.24,79255.98,0.0,-0.98419,1e-05,2.93923]
[1778728509408,40.24,79262.83,0.0,-0.9841,1e-05,2.95419]
[1778728513436,40.24,79254.53,0.0,-0.98421,1e-05,2.9366]
[1778728514545,40.24,79254.03,0.0,-0.98421,1e-05,2.93563]
[1778728520485,40.25,79254.58,0.0,-0.9842,1e-05,2.93755]
[1778728524616,40.25,79260.93,0.0,-0.98411,1e-05,2.95171]
[1778728526527,40.25,79260.75,0.0,-0.98411,1e-05,2.95152]
[1778728530556,40.25,79266.31,0.0,-0.98404,1e-05,2.96389]
[1778728531562,40.25,79261.23,0.0,-0.98411,1e-05,2.95115]
[1778728532569,40.25,79258.72,0.0,-0.98415,1e-05,2.94583]
[1778728537605,40.25,79259.64,0.0,-0.98413,1e-05,2.94836]
[1778728542639,40.25,79259.94,0.0,-0.98412,1e-05,2.94955]
[1778728546667,40.25,79265.51,0.0,-0.98405,1e-05,2.962]
[1778728548681,40.25,79258.38,0.0,-0.98414,1e-05,2.94678]
[1778728552710,40.26,79256.35,0.0,-0.98417,1e-05,2.94287]
[1778728557746,40.26,79255.0,0.0,-0.98418,1e-05,2.94058]
[1778728562779,40.26,79251.98,0.0,-0.98421,1e-05,2.93488]
[1778728564908,40.26,79245.77,0.0,-0.98429,1e-05,2.92185]
[1778728570835,40.26,79247.0,0.0,-0.98427,1e-05,2.92546]
[1778728575870,40.27,79244.48,0.0,-0.9843,1e-05,2.92093]
[1778728580905,40.27,79248.87,0.0,-0.98424,1e-05,2.93119]
[1778728585940,40.27,79248.7,0.0,-0.98423,1e-05,2.93167]
[1778728591982,40.27,79247.84,0.0,-0.98425,1e-05,2.92906]
[1778728597017,40.28,79251.26,0.0,-0.9842,1e-05,2.93728]
[1778728602066,40.28,79251.81,0.0,-0.98418,1e-05,2.93933]
[1778728607098,40.28,79246.59,0.0,-0.98425,1e-05,2.92901]
[1778728612133,40.28,79242.93,0.0,-0.98429,1e-05,2.92204]
[1778728613140,40.29,79233.08,0.0,-0.98442,1e-05,2.90122]
[1778728614152,40.29,79227.51,0.0,-0.98449,1e-05,2.8896]
[1778728616165,40.29,79233.33,0.0,-0.98441,1e-05,2.90242]
[1778728621200,40.29,79232.8,0.0,-0.98441,1e-05,2.90234]
[1778728625330,40.29,79244.83,0.0,-0.98425,1e-05,2.92884]
[1778728627243,40.29,79239.57,0.0,-0.98432,1e-05,2.91791]
[1778728628251,40.29,79231.97,0.0,-0.98441,1e-05,2.9019]
[1778728633285,40.3,79230.5,0.0,-0.98443,1e-05,2.89984]
[1778728638321,40.3,79232.11,0.0,-0.9844,1e-05,2.90429]
[1778728643355,40.3,79227.01,0.0,-0.98446,1e-05,2.89444]
[1778728648397,40.31,79226.08,0.0,-0.98446,1e-05,2.89363]
[1778728652418,40.31,79222.24,0.0,-0.98452,1e-05,2.88466]
[1778728654433,40.31,79212.98,0.0,-0.98463,1e-05,2.86565]
[1778728655540,40.31,79207.24,0.0,-0.98471,1e-05,2.85387]
[1778728657454,40.31,79203.31,0.0,-0.98475,1e-05,2.84625]
[1778728662492,40.32,79199.62,0.0,-0.98479,1e-05,2.84013]
[1778728665611,40.32,79202.38,0.0,-0.98475,1e-05,2.84691]
[1778728666522,40.32,79202.38,0.0,-0.98475,1e-05,2.84723]
[1778728667531,40.32,79207.95,0.0,-0.98467,1e-05,2.85924]
[1778728668536,40.32,79212.11,0.0,-0.98462,1e-05,2.8683]
[1778728673579,40.33,79212.41,0.0,-0.98461,1e-05,2.87032]
[1778728675685,40.33,79229.76,0.0,-0.98438,1e-05,2.90766]
[1778728676600,40.33,79229.76,0.0,-0.98437,1e-05,2.9079]
[1778728677606,40.33,79234.52,0.0,-0.98431,1e-05,2.91828]
[1778728678613,40.33,79234.91,0.0,-0.9843,1e-05,2.91931]
[1778728680627,40.33,79240.68,0.0,-0.98423,1e-05,2.93204]
[1778728681637,40.33,79242.3,0.0,-0.9842,1e-05,2.93568]
[1778728683648,40.33,79248.47,0.0,-0.98412,1e-05,2.94926]
[1778728688683,40.34,79248.45,0.0,-0.98412,1e-05,2.94986]
[1778728692715,40.34,79259.93,0.0,-0.98396,1e-05,2.9752]
[1778728693721,40.34,79273.53,0.0,-0.98378,1e-05,3.00489]
[1778728694728,40.34,79274.48,0.0,-0.98376,1e-05,3.007]
[1778728699762,40.34,79279.64,0.0,-0.98369,1e-05,3.01841]
[1778728704797,40.34,79278.25,0.0,-0.98371,1e-05,3.01543]
[1778728709848,40.34,79280.1,0.0,-0.98368,1e-05,3.01957]
[1778728713863,40.34,79273.32,0.0,-0.98378,1e-05,3.00298]
[1778728718898,40.34,79275.62,0.0,-0.98375,1e-05,3.00818]
[1778728723934,40.34,79278.02,0.0,-0.98372,1e-05,3.01356]
[1778728724954,40.34,79283.02,0.0,-0.98365,1e-05,3.02454]
[1778728726045,40.34,79292.0,0.0,-0.98353,1e-05,3.04428]
[1778728730982,40.34,79285.38,0.0,-0.98362,1e-05,3.0295]
[1778728735010,40.34,79278.89,0.0,-0.98371,1e-05,3.01524]
[1778728740045,40.34,79280.87,0.0,-0.98368,1e-05,3.0196]
[1778728745081,40.34,79280.91,0.0,-0.98368,1e-05,3.01971]
[1778728750115,40.34,79281.89,0.0,-0.98367,1e-05,3.02182]
[1778728755151,40.34,79282.54,0.0,-0.98366,1e-05,3.0232]
[1778728758171,40.34,79287.59,0.0,-0.98359,1e-05,3.03424]
[1778728763206,40.34,79283.08,0.0,-0.98365,1e-05,3.02419]
[1778728768241,40.34,79280.65,0.0,-0.98369,1e-05,3.0188]
[1778728773277,40.34,79282.27,0.0,-0.98367,1e-05,3.02046]
[1778728778312,40.34,79280.51,0.0,-0.9837,1e-05,3.01652]
[1778728783347,40.34,79275.53,0.0,-0.98377,1e-05,3.00563]
[1778728785361,40.34,79267.87,0.0,-0.98387,1e-05,2.989]
[1778728786367,40.34,79262.34,0.0,-0.98394,1e-05,2.97705]
[1778728790396,40.34,79259.36,0.0,-0.98398,1e-05,2.97091]
[1778728791403,40.34,79254.34,0.0,-0.98405,1e-05,2.96016]
[1778728792409,40.34,79247.69,0.0,-0.98414,1e-05,2.94594]
[1778728797446,40.34,79246.08,0.0,-0.98415,1e-05,2.94316]
[1778728798451,40.34,79240.11,0.0,-0.98423,1e-05,2.9305]
[1778728799458,40.34,79229.96,0.0,-0.98436,1e-05,2.909]
[1778728804494,40.35,79225.47,0.0,-0.98442,1e-05,2.90042]
[1778728809530,40.35,79222.43,0.0,-0.98445,1e-05,2.89491]
[1778728811544,40.35,79227.69,0.0,-0.98438,1e-05,2.90646]
[1778728816578,40.35,79228.88,0.0,-0.98436,1e-05,2.90987]
[1778728819600,40.35,79222.37,0.0,-0.98444,1e-05,2.89656]
[1778728822620,40.36,79211.57,0.0,-0.98458,1e-05,2.8743]
[1778728823628,40.36,79206.18,0.0,-0.98464,1e-05,2.86318]
[1778728828669,40.36,79191.74,0.0,-0.98482,1e-05,2.83415]
[1778728829669,40.36,79171.81,0.0,-0.98507,1e-05,2.79312]
[1778728831689,40.36,79162.44,0.0,-0.9852,1e-05,2.77284]
[1778728836823,40.37,79151.29,0.0,-0.98532,1e-05,2.75195]
[1778728837728,40.38,79151.29,0.0,-0.9853,1e-05,2.75624]
[1778728839740,40.41,79145.12,0.0,-0.98532,1e-05,2.75203]
[1778728840749,40.42,79148.19,0.0,-0.98526,1e-05,2.76256]
[1778728843771,40.45,79124.58,0.0,-0.9855,1e-05,2.72271]
[1778728844780,40.45,79108.83,0.0,-0.98569,1e-05,2.69192]
[1778728845785,40.45,79102.88,0.0,-0.98575,1e-05,2.68056]
[1778728846902,40.45,79112.82,0.0,-0.98563,1e-05,2.70101]
[1778728847822,40.45,79112.82,0.0,-0.98563,1e-05,2.70154]
[1778728848806,40.46,79118.46,0.0,-0.98555,1e-05,2.7134]
[1778728849818,40.46,79119.65,0.0,-0.98554,1e-05,2.7163]
[1778728851829,40.46,79113.37,0.0,-0.98561,1e-05,2.70466]
[1778728854868,40.46,79104.69,0.0,-0.98571,1e-05,2.68829]
[1778728855878,40.47,79083.92,0.0,-0.98595,1e-05,2.64808]
[1778728856984,40.47,79059.29,0.0,-0.98624,1e-05,2.60036]
[1778728857885,40.47,79059.29,0.0,-0.98623,1e-05,2.60099]
[1778728858897,40.47,79053.17,0.0,-0.9863,1e-05,2.58976]
[1778728859900,40.47,79045.97,0.0,-0.98638,1e-05,2.57649]
[1778728860907,40.48,79048.46,0.0,-0.98635,1e-05,2.58202]
[1778728862943,40.48,79055.49,0.0,-0.98626,1e-05,2.59636]
[1778728863951,40.5,79075.04,0.0,-0.98599,1e-05,2.642]
[1778728864978,40.5,79083.49,0.0,-0.98588,1e-05,2.65929]
[1778728865965,40.51,79096.02,0.0,-0.98573,1e-05,2.68477]
[1778728867080,40.51,79124.03,0.0,-0.98538,1e-05,2.74212]
[1778728868985,40.51,79123.22,0.0,-0.98539,1e-05,2.74091]
[1778728869992,40.51,79118.09,0.0,-0.98545,1e-05,2.73096]
[1778728870999,40.51,79115.04,0.0,-0.98548,1e-05,2.72524]
[1778728874024,40.52,79105.13,0.0,-0.98559,1e-05,2.70719]
[1778728877150,40.52,79114.27,0.0,-0.98547,1e-05,2.72705]
[1778728878049,40.52,79114.27,0.0,-0.98547,1e-05,2.72751]
[1778728880063,40.53,79121.09,0.0,-0.98538,1e-05,2.74219]
[1778728885099,40.53,79113.08,0.0,-0.98546,1e-05,2.7282]
[1778728886106,40.54,79107.6,0.0,-0.98553,1e-05,2.71763]
[1778728889128,40.54,79115.83,0.0,-0.98542,1e-05,2.73565]
[1778728894165,40.55,79115.98,0.0,-0.98541,1e-05,2.73648]
[1778728895172,40.55,79121.56,0.0,-0.98534,1e-05,2.74822]
[1778728896176,40.55,79129.37,0.0,-0.98524,1e-05,2.76452]
[1778728900204,40.55,79123.11,0.0,-0.98531,1e-05,2.75339]
[1778728902220,40.56,79118.24,0.0,-0.98536,1e-05,2.74437]
[1778728907361,40.56,79121.8,0.0,-0.9853,1e-05,2.75379]
[1778728911281,40.57,79115.24,0.0,-0.98537,1e-05,2.74223]
[1778728913295,40.57,79121.52,0.0,-0.98529,1e-05,2.75585]
[1778728917430,40.58,79112.68,0.0,-0.98539,1e-05,2.73969]
[1778728923365,40.59,79112.46,0.0,-0.98537,1e-05,2.74197]
[1778728928401,40.59,79108.73,0.0,-0.98541,1e-05,2.73671]
[1778728931503,40.6,79116.22,0.0,-0.98531,1e-05,2.75321]
[1778728936538,40.6,79116.73,0.0,-0.98529,1e-05,2.75635]
[1778728937545,40.6,79104.36,0.0,-0.98544,1e-05,2.73175]
[1778728938554,40.61,79084.25,0.0,-0.98568,1e-05,2.69191]
[1778728939559,40.61,79077.73,0.0,-0.98575,1e-05,2.67947]
[1778728942582,40.61,79088.1,0.0,-0.98562,1e-05,2.70171]
[1778728943588,40.61,79093.9,0.0,-0.98554,1e-05,2.71382]
[1778728947616,40.62,79085.48,0.0,-0.98564,1e-05,2.69893]
[1778728950638,40.63,79079.19,0.0,-0.9857,1e-05,2.68794]
[1778728952654,40.63,79069.57,0.0,-0.98582,1e-05,2.66821]
[1778728957693,40.64,79071.61,0.0,-0.98578,1e-05,2.67505]
[1778728960713,40.64,79065.37,0.0,-0.98584,1e-05,2.66431]
[1778728961722,40.64,79059.34,0.0,-0.98591,1e-05,2.65298]
[1778728962729,40.65,79051.42,0.0,-0.986,1e-05,2.63799]
[1778728964758,40.65,79028.72,0.0,-0.98626,1e-05,2.59498]
[1778728965759,40.65,79019.42,0.0,-0.98637,1e-05,2.5777]
[1778728967817,40.66,79033.57,0.0,-0.98619,1e-05,2.60638]
[1778728973814,40.67,79036.42,0.0,-0.98614,1e-05,2.61563]
[1778728975828,40.67,79041.31,0.0,-0.98607,1e-05,2.62638]
[1778728976835,40.67,79051.08,0.0,-0.98595,1e-05,2.64609]
[1778728980866,40.68,79057.52,0.0,-0.98586,1e-05,2.66098]
[1778728982880,40.68,79063.59,0.0,-0.98578,1e-05,2.67406]
[1778728984917,40.69,79069.05,0.0,-0.98571,1e-05,2.68593]
[1778728985922,40.69,79048.41,0.0,-0.98595,1e-05,2.6457]
[1778728986921,40.69,79031.65,0.0,-0.98615,1e-05,2.61355]
[1778728987925,40.69,79016.51,0.0,-0.98632,1e-05,2.58488]
[1778728989939,40.7,79023.45,0.0,-0.98623,1e-05,2.59961]
[1778728990949,40.7,79029.71,0.0,-0.98616,1e-05,2.61238]
[1778728991954,40.7,79035.75,0.0,-0.98608,1e-05,2.62476]
[1778728996998,40.71,79026.63,0.0,-0.98617,1e-05,2.60999]
[1778728998003,40.71,79024.86,0.0,-0.98619,1e-05,2.60717]
[1778728999010,40.71,79032.03,0.0,-0.9861,1e-05,2.62175]
[1778729000018,40.72,79033.94,0.0,-0.98607,1e-05,2.62607]
[1778729002030,40.72,79040.83,0.0,-0.98598,1e-05,2.64072]
[1778729006060,40.73,79046.67,0.0,-0.9859,1e-05,2.65444]
[1778729007066,40.73,79053.3,0.0,-0.98582,1e-05,2.66806]
[1778729008107,40.73,79054.83,0.0,-0.9858,1e-05,2.67159]
[1778729009081,40.73,79054.83,0.0,-0.98579,1e-05,2.67209]
[1778729011095,40.73,79052.79,0.0,-0.98582,1e-05,2.66736]
[1778729015124,40.74,79051.21,0.0,-0.98583,1e-05,2.66631]
[1778729016130,40.74,79045.8,0.0,-0.98589,1e-05,2.65617]
[1778729017138,40.74,79046.81,0.0,-0.98587,1e-05,2.6587]
[1778729021168,40.75,79052.38,0.0,-0.98579,1e-05,2.67181]
[1778729026203,40.76,79050.89,0.0,-0.98579,1e-05,2.67149]
[1778729028250,40.76,79040.68,0.0,-0.98591,1e-05,2.65242]
[1778729030232,40.77,79039.14,0.0,-0.98592,1e-05,2.65049]
[1778729035269,40.77,79048.46,0.0,-0.98579,1e-05,2.67162]
[1778729038292,40.78,79042.36,0.0,-0.98586,1e-05,2.66115]
[1778729040307,40.78,79036.04,0.0,-0.98592,1e-05,2.6498]
[1778729043331,40.79,79043.25,0.0,-0.98583,1e-05,2.66563]
[1778729044338,40.79,79046.88,0.0,-0.98578,1e-05,2.67332]
[1778729046366,40.79,79050.14,0.0,-0.98574,1e-05,2.68078]
[1778729047368,40.79,79058.32,0.0,-0.98563,1e-05,2.69752]
[1778729048394,40.8,79065.15,0.0,-0.98555,1e-05,2.71162]
[1778729049382,40.8,79065.15,0.0,-0.98555,1e-05,2.71207]
[1778729051395,40.8,79071.72,0.0,-0.98546,1e-05,2.72614]
[1778729052403,40.8,79076.4,0.0,-0.9854,1e-05,2.73597]
[1778729053410,40.8,79076.54,0.0,-0.9854,1e-05,2.73667]
[1778729058444,40.81,79077.8,0.0,-0.98537,1e-05,2.74124]
[1778729061465,40.81,79071.65,0.0,-0.98544,1e-05,2.73008]
[1778729062472,40.81,79071.13,0.0,-0.98544,1e-05,2.72946]
[1778729067507,40.82,79076.0,0.0,-0.98537,1e-05,2.74133]
[1778729069523,40.82,79070.78,0.0,-0.98543,1e-05,2.73166]
[1778729073554,40.83,79076.71,0.0,-0.98535,1e-05,2.74391]
[1778729078627,40.84,79080.38,0.0,-0.98529,1e-05,2.75329]
[1778729079597,40.84,79086.62,0.0,-0.98521,1e-05,2.76629]
[1778729080604,40.84,79092.37,0.0,-0.98514,1e-05,2.77831]
[1778729081611,40.84,79098.58,0.0,-0.98506,1e-05,2.79097]
[1778729082618,40.84,79096.7,0.0,-0.98508,1e-05,2.78778]
[1778729087653,40.84,79095.0,0.0,-0.98509,1e-05,2.78592]
[1778729091681,40.85,79090.08,0.0,-0.98514,1e-05,2.77725]
[1778729094705,40.85,79084.81,0.0,-0.9852,1e-05,2.76762]
[1778729099737,40.86,79074.5,0.0,-0.98532,1e-05,2.7486]
[1778729103765,40.86,79082.21,0.0,-0.98521,1e-05,2.76574]
[1778729104772,40.86,79090.08,0.0,-0.98511,1e-05,2.78206]
[1778729105841,40.86,79098.37,0.0,-0.98501,1e-05,2.79928]
[1778729106792,40.86,79123.49,0.0,-0.98469,1e-05,2.85126]
[1778729107797,40.87,79139.7,0.0,-0.98448,1e-05,2.88521]
[1778729108823,40.87,79163.26,0.0,-0.98417,1e-05,2.93498]
[1778729109812,40.87,79163.23,0.0,-0.98417,1e-05,2.935]
[1778729110819,40.87,79174.49,0.0,-0.98403,1e-05,2.959]
[1778729111825,40.87,79179.6,0.0,-0.98396,1e-05,2.96995]
[1778729112833,40.87,79188.33,0.0,-0.98384,1e-05,2.98868]
[1778729115860,40.87,79193.67,0.0,-0.98377,1e-05,3.00011]
[1778729120895,40.87,79192.62,0.0,-0.98379,1e-05,2.99766]
[1778729125929,40.86,79191.93,0.0,-0.9838,1e-05,2.99604]
[1778729127943,40.86,79186.88,0.0,-0.98386,1e-05,2.98514]
[1778729130964,40.86,79181.75,0.0,-0.98393,1e-05,2.97417]
[1778729135999,40.87,79179.78,0.0,-0.98397,1e-05,2.96825]
[1778729140028,40.87,79175.3,0.0,-0.98403,1e-05,2.95882]
[1778729141034,40.87,79169.42,0.0,-0.9841,1e-05,2.94635]
[1778729146074,40.87,79174.21,0.0,-0.98404,1e-05,2.95689]
[1778729151110,40.87,79174.02,0.0,-0.98404,1e-05,2.95682]
[1778729156146,40.87,79174.98,0.0,-0.98402,1e-05,2.95924]
[1778729161181,40.87,79177.54,0.0,-0.98399,1e-05,2.9651]
[1778729166217,40.87,79181.46,0.0,-0.98393,1e-05,2.97386]
[1778729170244,40.87,79187.04,0.0,-0.98386,1e-05,2.98614]
[1778729171251,40.87,79191.05,0.0,-0.9838,1e-05,2.99483]
[1778729173266,40.87,79191.76,0.0,-0.98379,1e-05,2.99643]
[1778729178304,40.87,79191.75,0.0,-0.98379,1e-05,2.99655]
[1778729183338,40.87,79196.18,0.0,-0.98373,1e-05,3.00623]
[1778729189381,40.87,79197.03,0.0,-0.98372,1e-05,3.00806]
[1778729193409,40.87,79211.21,0.0,-0.98354,1e-05,3.03697]
[1778729194416,40.87,79223.96,0.0,-0.98337,1e-05,3.0648]
[1778729195423,40.87,79226.87,0.0,-0.98333,1e-05,3.07109]
[1778729199452,40.87,79230.23,0.0,-0.98328,1e-05,3.07801]
[1778729204486,40.87,79232.26,0.0,-0.98326,1e-05,3.08186]
[1778729207510,40.87,79234.59,0.0,-0.98323,1e-05,3.08657]
[1778729208518,40.87,79228.58,0.0,-0.98331,1e-05,3.07318]
[1778729209531,40.87,79227.47,0.0,-0.98333,1e-05,3.07062]
[1778729214560,40.87,79222.8,0.0,-0.9834,1e-05,3.05978]
[1778729217581,40.86,79217.45,0.0,-0.98347,1e-05,3.04775]
[1778729219596,40.86,79212.18,0.0,-0.98354,1e-05,3.03608]
[1778729222622,40.86,79225.0,0.0,-0.98337,1e-05,3.0639]
[1778729223629,40.86,79233.79,0.0,-0.98325,1e-05,3.08311]
[1778729224636,40.86,79234.12,0.0,-0.98325,1e-05,3.08369]
[1778729229671,40.86,79229.85,0.0,-0.98331,1e-05,3.07349]
[1778729233700,40.86,79222.08,0.0,-0.98342,1e-05,3.05586]
[1778729235716,40.86,79218.04,0.0,-0.98348,1e-05,3.04679]
[1778729240749,40.86,79214.54,0.0,-0.98353,1e-05,3.0385]
[1778729245785,40.85,79212.99,0.0,-0.98355,1e-05,3.03458]
[1778729247800,40.85,79211.57,0.0,-0.98357,1e-05,3.03129]
[1778729250820,40.85,79210.62,0.0,-0.98359,1e-05,3.02896]
[1778729255857,40.85,79214.37,0.0,-0.98355,1e-05,3.03481]
[1778729259884,40.85,79219.83,0.0,-0.98348,1e-05,3.04632]
[1778729264919,40.85,79224.67,0.0,-0.98342,1e-05,3.05626]
[1778729269964,40.85,79229.13,0.0,-0.98336,1e-05,3.06527]
[1778729272983,40.85,79234.26,0.0,-0.98329,1e-05,3.07605]
[1778729278018,40.84,79235.49,0.0,-0.98328,1e-05,3.07789]
[1778729279025,40.84,79243.02,0.0,-0.98318,1e-05,3.09431]
[1778729280035,40.84,79250.39,0.0,-0.98308,1e-05,3.11043]
[1778729283057,40.84,79256.6,0.0,-0.983,1e-05,3.12355]
[1778729284065,40.84,79264.25,0.0,-0.98289,1e-05,3.14036]
[1778729285069,40.84,79272.49,0.0,-0.98278,1e-05,3.15854]
[1778729286081,40.84,79277.71,0.0,-0.98271,1e-05,3.16997]
[1778729289101,40.83,79286.06,0.0,-0.9826,1e-05,3.18784]
[1778729291112,40.83,79292.77,0.0,-0.9825,1e-05,3.20234]
[1778729294132,40.83,79299.36,0.0,-0.98242,1e-05,3.21619]
[1778729298160,40.82,79290.92,0.0,-0.98255,1e-05,3.19544]
[1778729303205,40.82,79292.64,0.0,-0.98254,1e-05,3.19752]
[1778729306217,40.82,79298.72,0.0,-0.98246,1e-05,3.21022]
[1778729310245,40.81,79312.96,0.0,-0.98226,1e-05,3.24116]
[1778729314273,40.81,79320.17,0.0,-0.98218,1e-05,3.25399]
[1778729319308,40.8,79330.82,0.0,-0.98204,1e-05,3.27621]
[1778729320316,40.8,79336.61,0.0,-0.98196,1e-05,3.28913]
[1778729321322,40.8,79339.56,0.0,-0.98192,1e-05,3.29546]
[1778729325350,40.79,79345.72,0.0,-0.98184,1e-05,3.30768]
[1778729326357,40.79,79349.01,0.0,-0.98179,1e-05,3.31481]
[1778729327365,40.78,79342.44,0.0,-0.98193,1e-05,3.29398]
[1778729328372,40.77,79336.51,0.0,-0.98202,1e-05,3.27971]
[1778729329378,40.77,79333.73,0.0,-0.98206,1e-05,3.27278]
[1778729334413,40.77,79337.94,0.0,-0.98202,1e-05,3.28011]
[1778729338441,40.76,79332.88,0.0,-0.9821,1e-05,3.26646]
[1778729343477,40.75,79335.21,0.0,-0.98208,1e-05,3.2695]
[1778729348512,40.75,79334.37,0.0,-0.98211,1e-05,3.26517]
[1778729353547,40.74,79331.58,0.0,-0.98217,1e-05,3.25638]
[1778729358583,40.73,79329.41,0.0,-0.98221,1e-05,3.2491]
[1778729359590,40.73,79321.47,0.0,-0.98233,1e-05,3.23042]
[1778729360596,40.73,79319.32,0.0,-0.98236,1e-05,3.22509]
[1778729362610,40.73,79311.6,0.0,-0.98248,1e-05,3.20666]
[1778729364625,40.73,79306.51,0.0,-0.98256,1e-05,3.19433]
[1778729369659,40.72,79305.62,0.0,-0.98258,1e-05,3.19055]
[1778729374696,40.72,79309.01,0.0,-0.98255,1e-05,3.19462]
[1778729379730,40.71,79308.89,0.0,-0.98257,1e-05,3.19268]
[1778729384767,40.71,79309.55,0.0,-0.98257,1e-05,3.19254]
[1778729389800,40.7,79307.08,0.0,-0.98261,1e-05,3.18525]
[1778729394835,40.7,79308.36,0.0,-0.98261,1e-05,3.18644]
[1778729399871,40.69,79306.89,0.0,-0.98264,1e-05,3.18141]
[1778729404906,40.69,79309.68,0.0,-0.98261,1e-05,3.18609]
[1778729409941,40.68,79314.53,0.0,-0.98255,1e-05,3.19505]
[1778729414977,40.68,79316.33,0.0,-0.98254,1e-05,3.19737]
[1778729420014,40.67,79316.95,0.0,-0.98254,1e-05,3.197]
[1778729423036,40.67,79311.53,0.0,-0.98262,1e-05,3.18396]
[1778729424042,40.67,79307.52,0.0,-0.98268,1e-05,3.17422]
[1778729427065,40.67,79312.82,0.0,-0.98261,1e-05,3.18528]
[1778729429079,40.67,79320.98,0.0,-0.9825,1e-05,3.20316]
[1778729431094,40.66,79316.32,0.0,-0.98258,1e-05,3.18993]
[1778729433107,40.66,79321.71,0.0,-0.98251,1e-05,3.20151]
[1778729434117,40.66,79327.03,0.0,-0.98244,1e-05,3.21329]
[1778729439149,40.65,79328.27,0.0,-0.98243,1e-05,3.21424]
[1778729444186,40.65,79324.57,0.0,-0.9825,1e-05,3.20397]
[1778729446202,40.65,79319.13,0.0,-0.98258,1e-05,3.19089]
[1778729447207,40.65,79313.58,0.0,-0.98266,1e-05,3.17798]
[1778729452241,40.64,79316.24,0.0,-0.98263,1e-05,3.18245]
[1778729457276,40.64,79315.34,0.0,-0.98265,1e-05,3.17881]
[1778729461305,40.63,79308.52,0.0,-0.98276,1e-05,3.16217]
[1778729465332,40.63,79317.4,0.0,-0.98264,1e-05,3.18112]
[1778729466342,40.63,79324.39,0.0,-0.98254,1e-05,3.19668]
[1778729471377,40.63,79325.6,0.0,-0.98254,1e-05,3.19775]
[1778729476411,40.62,79323.89,0.0,-0.98257,1e-05,3.19216]
[1778729481480,40.62,79326.31,0.0,-0.98255,1e-05,3.196]
[1778729486482,40.61,79332.25,0.0,-0.98247,1e-05,3.20783]
[1778729490512,40.61,79337.45,0.0,-0.98241,1e-05,3.21829]
[1778729496553,40.6,79332.49,0.0,-0.9825,1e-05,3.20287]
[1778729501588,40.6,79326.69,0.0,-0.9826,1e-05,3.18792]
[1778729504608,40.59,79332.65,0.0,-0.98252,1e-05,3.20052]
[1778729509643,40.59,79329.27,0.0,-0.98258,1e-05,3.19111]
[1778729510650,40.59,79326.17,0.0,-0.98262,1e-05,3.18374]
[1778729514678,40.58,79327.41,0.0,-0.98261,1e-05,3.18536]
[1778729517700,40.58,79333.48,0.0,-0.98253,1e-05,3.19824]
[1778729521728,40.58,79341.82,0.0,-0.98242,1e-05,3.21598]
[1778729523746,40.58,79344.9,0.0,-0.98238,1e-05,3.22231]
[1778729526764,40.57,79351.57,0.0,-0.98229,1e-05,3.23654]
[1778729531809,40.57,79351.59,0.0,-0.9823,1e-05,3.23466]
[1778729535839,40.56,79357.27,0.0,-0.98223,1e-05,3.24619]
[1778729537851,40.56,79362.98,0.0,-0.98215,1e-05,3.25857]
[1778729540872,40.56,79363.31,0.0,-0.98216,1e-05,3.25802]
[1778729545909,40.55,79360.38,0.0,-0.98221,1e-05,3.24905]
[1778729550942,40.55,79357.39,0.0,-0.98227,1e-05,3.23999]
[1778729552958,40.54,79351.45,0.0,-0.98237,1e-05,3.22353]
[1778729557991,40.54,79356.25,0.0,-0.98232,1e-05,3.23255]
[1778729563028,40.53,79358.93,0.0,-0.98229,1e-05,3.23662]
[1778729564034,40.53,79364.11,0.0,-0.98222,1e-05,3.24815]
[1778729565040,40.53,79366.34,0.0,-0.98219,1e-05,3.25286]
[1778729566047,40.53,79370.59,0.0,-0.98213,1e-05,3.26179]
[1778729570075,40.51,79362.11,0.0,-0.98229,1e-05,3.23617]
[1778729575125,40.5,79369.34,0.0,-0.9822,1e-05,3.25072]
[1778729580160,40.5,79364.42,0.0,-0.98229,1e-05,3.23713]
[1778729585194,40.49,79366.92,0.0,-0.98227,1e-05,3.24068]
[1778729590230,40.49,79368.63,0.0,-0.98226,1e-05,3.24241]
[1778729595266,40.48,79366.98,0.0,-0.98229,1e-05,3.23638]
[1778729600300,40.47,79365.35,0.0,-0.98233,1e-05,3.23041]
[1778729605339,40.47,79351.7,0.0,-0.98254,1e-05,3.19695]
[1778729606343,40.47,79346.23,0.0,-0.98262,1e-05,3.18409]
[1778729611378,40.46,79347.99,0.0,-0.98262,1e-05,3.1844]
[1778729616413,40.46,79346.87,0.0,-0.98265,1e-05,3.18008]
[1778729621448,40.45,79345.09,0.0,-0.98268,1e-05,3.17431]
[1778729626483,40.45,79343.16,0.0,-0.98272,1e-05,3.16826]
[1778729630515,40.44,79349.03,0.0,-0.98265,1e-05,3.18032]
[1778729635546,40.44,79351.25,0.0,-0.98263,1e-05,3.18363]
[1778729640581,40.43,79354.82,0.0,-0.98259,1e-05,3.19]
[1778729645616,40.43,79353.55,0.0,-0.98262,1e-05,3.18533]
[1778729649644,40.42,79359.43,0.0,-0.98254,1e-05,3.19737]
[1778729651658,40.42,79363.83,0.0,-0.98248,1e-05,3.20671]
[1778729655686,40.42,79353.48,0.0,-0.98264,1e-05,3.18152]
[1778729656693,40.42,79346.79,0.0,-0.98274,1e-05,3.16594]
[1778729657700,40.42,79346.04,0.0,-0.98275,1e-05,3.16393]
[1778729662736,40.41,79346.61,0.0,-0.98275,1e-05,3.16372]
[1778729667770,40.41,79346.93,0.0,-0.98276,1e-05,3.16297]
[1778729672840,40.4,79347.61,0.0,-0.98277,1e-05,3.16111]
[1778729677842,40.4,79347.0,0.0,-0.98278,1e-05,3.15822]
[1778729682879,40.4,79347.66,0.0,-0.98278,1e-05,3.15824]
[1778729687912,40.39,79347.29,0.0,-0.9828,1e-05,3.15592]
[1778729692947,40.39,79348.52,0.0,-0.98279,1e-05,3.15722]
[1778729697985,40.38,79348.12,0.0,-0.98281,1e-05,3.1548]
[1778729701006,40.38,79353.88,0.0,-0.98273,1e-05,3.16697]
[1778729705034,40.38,79359.15,0.0,-0.98266,1e-05,3.17768]
[1778729710070,40.37,79357.38,0.0,-0.9827,1e-05,3.17193]
[1778729715110,40.37,79361.8,0.0,-0.98265,1e-05,3.18034]
[1778729717124,40.37,79366.44,0.0,-0.98259,1e-05,3.19026]
[1778729721152,40.36,79373.67,0.0,-0.98249,1e-05,3.20541]
[1778729723197,40.36,79363.66,0.0,-0.98264,1e-05,3.18171]
[1778729725180,40.36,79360.14,0.0,-0.98269,1e-05,3.17297]
[1778729730215,40.35,79361.05,0.0,-0.98269,1e-05,3.17344]
[1778729735251,40.35,79363.64,0.0,-0.98268,1e-05,3.17553]
[1778729740285,40.34,79362.81,0.0,-0.9827,1e-05,3.17208]
[1778729745320,40.34,79363.59,0.0,-0.9827,1e-05,3.17233]
[1778729750355,40.33,79364.84,0.0,-0.98269,1e-05,3.1737]
[1778729753377,40.33,79371.97,0.0,-0.98259,1e-05,3.18908]
[1778729758414,40.33,79376.44,0.0,-0.98254,1e-05,3.19773]
[1778729763447,40.32,79375.82,0.0,-0.98256,1e-05,3.19467]
[1778729767475,40.32,79382.54,0.0,-0.98247,1e-05,3.20876]
[1778729773550,40.31,79385.72,0.0,-0.98244,1e-05,3.2139]
[1778729778628,40.31,79388.68,0.0,-0.98241,1e-05,3.21892]
[1778729780573,40.31,79383.13,0.0,-0.98249,1e-05,3.20543]
[1778729784600,40.3,79381.14,0.0,-0.98253,1e-05,3.1996]
[1778729790643,40.3,79384.23,0.0,-0.98249,1e-05,3.20484]
[1778729792657,40.3,79365.07,0.0,-0.98278,1e-05,3.15852]
[1778729793664,40.3,79354.59,0.0,-0.98293,1e-05,3.13454]
[1778729796685,40.29,79361.91,0.0,-0.98283,1e-05,3.15053]
[1778729797693,40.29,79367.11,0.0,-0.98276,1e-05,3.16212]
[1778729800713,40.29,79372.59,0.0,-0.98269,1e-05,3.17387]
[1778729803733,40.29,79366.83,0.0,-0.98277,1e-05,3.15997]
[1778729809779,40.29,79362.65,0.0,-0.98284,1e-05,3.1491]
[1778729814814,40.28,79362.05,0.0,-0.98286,1e-05,3.14662]
[1778729819849,40.28,79365.68,0.0,-0.98281,1e-05,3.15374]
[1778729824885,40.28,79365.39,0.0,-0.98283,1e-05,3.15193]
[1778729830926,40.27,79365.82,0.0,-0.98283,1e-05,3.15155]
[1778729835961,40.27,79361.36,0.0,-0.9829,1e-05,3.14033]
[1778729840996,40.27,79362.76,0.0,-0.98288,1e-05,3.14245]
[1778729844022,40.26,79354.79,0.0,-0.983,1e-05,3.12379]
[1778729845038,40.26,79348.36,0.0,-0.98309,1e-05,3.10911]
[1778729846034,40.26,79345.77,0.0,-0.98313,1e-05,3.10313]
[1778729848047,40.26,79339.57,0.0,-0.98322,1e-05,3.08894]
[1778729850075,40.26,79335.0,0.0,-0.98328,1e-05,3.0785]
[1778729855106,40.26,79316.03,0.0,-0.98356,1e-05,3.03404]
[1778729856112,40.26,79311.35,0.0,-0.98362,1e-05,3.02369]
[1778729859138,40.26,79307.11,0.0,-0.98368,1e-05,3.01435]
[1778729862163,40.26,79302.67,0.0,-0.98374,1e-05,3.00463]
[1778729866187,40.26,79292.77,0.0,-0.98388,1e-05,2.98303]
[1778729867191,40.26,79287.73,0.0,-0.98394,1e-05,2.97213]
[1778729868197,40.26,79285.07,0.0,-0.98398,1e-05,2.96642]
[1778729871218,40.26,79282.62,0.0,-0.98401,1e-05,2.96136]
[1778729874241,40.26,79274.79,0.0,-0.98411,1e-05,2.94472]
[1778729876253,40.26,79277.21,0.0,-0.98408,1e-05,2.9502]
[1778729881289,40.26,79279.47,0.0,-0.98405,1e-05,2.95565]
[1778729886323,40.27,79281.33,0.0,-0.98402,1e-05,2.96028]
[1778729891359,40.27,79284.23,0.0,-0.98398,1e-05,2.96701]
[1778729896393,40.27,79287.12,0.0,-0.98393,1e-05,2.97364]
[1778729901485,40.27,79286.57,0.0,-0.98394,1e-05,2.97275]
[1778729906520,40.27,79286.28,0.0,-0.98394,1e-05,2.97238]
[1778729911555,40.27,79283.21,0.0,-0.98399,1e-05,2.96415]
[1778729914576,40.27,79276.01,0.0,-0.98409,1e-05,2.94879]
[1778729919614,40.27,79277.19,0.0,-0.98407,1e-05,2.95176]
[1778729921628,40.27,79270.43,0.0,-0.98416,1e-05,2.93738]
[1778729923643,40.27,79257.31,0.0,-0.98433,1e-05,2.90951]
[1778729924647,40.28,79246.95,0.0,-0.98446,1e-05,2.88762]
[1778729926662,40.28,79241.13,0.0,-0.98454,1e-05,2.8757]
[1778729927668,40.28,79247.27,0.0,-0.98446,1e-05,2.88893]
[1778729929683,40.28,79254.29,0.0,-0.98436,1e-05,2.90426]
[1778729933711,40.28,79247.45,0.0,-0.98445,1e-05,2.8904]
[1778729938747,40.28,79241.57,0.0,-0.98452,1e-05,2.87891]
[1778729939753,40.28,79236.53,0.0,-0.98458,1e-05,2.86847]
[1778729940761,40.28,79228.63,0.0,-0.98468,1e-05,2.85206]
[1778729941766,40.29,79223.29,0.0,-0.98475,1e-05,2.8411]
[1778729944786,40.29,79216.89,0.0,-0.98483,1e-05,2.82857]
[1778729945795,40.29,79208.15,0.0,-0.98494,1e-05,2.81066]
[1778729948816,40.29,79218.94,0.0,-0.98479,1e-05,2.83412]
[1778729950832,40.29,79222.22,0.0,-0.98475,1e-05,2.84154]
[1778729954859,40.3,79214.45,0.0,-0.98484,1e-05,2.82631]
[1778729956873,40.3,79200.07,0.0,-0.98502,1e-05,2.79701]
[1778729959893,40.3,79192.82,0.0,-0.9851,1e-05,2.78302]
[1778729961907,40.3,79187.18,0.0,-0.98517,1e-05,2.77213]
[1778729966943,40.31,79185.71,0.0,-0.98518,1e-05,2.771]
[1778729969962,40.31,79179.78,0.0,-0.98525,1e-05,2.76001]
[1778729970970,40.31,79170.75,0.0,-0.98536,1e-05,2.74193]
[1778729971977,40.32,79167.37,0.0,-0.9854,1e-05,2.73373]
[1778729973991,40.32,79167.78,0.0,-0.98539,1e-05,2.73544]
[1778729978020,40.32,79162.03,0.0,-0.98545,1e-05,2.72554]
[1778729980036,40.33,79159.21,0.0,-0.98548,1e-05,2.72075]
[1778729982048,40.33,79160.24,0.0,-0.98546,1e-05,2.72381]
[1778729983054,40.33,79166.2,0.0,-0.98539,1e-05,2.7364]
[1778729984063,40.33,79167.56,0.0,-0.98537,1e-05,2.73963]
[1778729986075,40.34,79175.92,0.0,-0.98526,1e-05,2.75761]
[1778729988094,40.34,79179.96,0.0,-0.9852,1e-05,2.76674]
[1778729992117,40.34,79187.45,0.0,-0.9851,1e-05,2.78377]
[1778729997152,40.35,79180.9,0.0,-0.98517,1e-05,2.77222]
[1778729999167,40.35,79175.29,0.0,-0.98523,1e-05,2.76151]
[1778730001184,40.35,79168.12,0.0,-0.98532,1e-05,2.7477]
[1778730003194,40.36,79161.31,0.0,-0.9854,1e-05,2.73472]
[1778730006217,40.36,79160.63,0.0,-0.9854,1e-05,2.73474]
[1778730008230,40.36,79167.96,0.0,-0.9853,1e-05,2.75062]
[1778730013265,40.37,79171.0,0.0,-0.98525,1e-05,2.75907]
[1778730018303,40.38,79172.0,0.0,-0.98522,1e-05,2.76333]
[1778730021326,40.38,79177.89,0.0,-0.98514,1e-05,2.77672]
[1778730023339,40.38,79183.0,0.0,-0.98507,1e-05,2.78809]
[1778730028374,40.39,79180.56,0.0,-0.98509,1e-05,2.78505]
[1778730032402,40.39,79187.31,0.0,-0.985,1e-05,2.7988]
[1778730034417,40.4,79180.82,0.0,-0.98508,1e-05,2.78614]
[1778730035423,40.4,79177.54,0.0,-0.98512,1e-05,2.77977]
[1778730037437,40.4,79173.82,0.0,-0.98516,1e-05,2.77294]
[1778730039451,40.4,79181.77,0.0,-0.98505,1e-05,2.79013]
[1778730044489,40.41,79178.57,0.0,-0.98508,1e-05,2.78546]
[1778730047507,40.41,79184.37,0.0,-0.985,1e-05,2.79858]
[1778730052542,40.42,79189.63,0.0,-0.98492,1e-05,2.81161]
[1778730057577,40.42,79191.18,0.0,-0.98489,1e-05,2.81655]
[1778730062613,40.43,79194.39,0.0,-0.98484,1e-05,2.82491]
[1778730065705,40.43,79199.9,0.0,-0.98477,1e-05,2.83707]
[1778730067648,40.43,79205.03,0.0,-0.98469,1e-05,2.84873]
[1778730072682,40.44,79209.64,0.0,-0.98463,1e-05,2.85986]
[1778730077717,40.44,79209.72,0.0,-0.98462,1e-05,2.86134]
[1778730082753,40.45,79204.94,0.0,-0.98467,1e-05,2.85257]
[1778730085845,40.45,79196.55,0.0,-0.98477,1e-05,2.83581]
[1778730091817,40.45,79197.48,0.0,-0.98476,1e-05,2.83765]
[1778730096853,40.46,79199.04,0.0,-0.98473,1e-05,2.8423]
[1778730100883,40.46,79194.17,0.0,-0.98479,1e-05,2.83325]
[1778730105915,40.46,79190.34,0.0,-0.98483,1e-05,2.82677]
[1778730110950,40.47,79189.35,0.0,-0.98483,1e-05,2.82624]
[1778730113971,40.47,79196.84,0.0,-0.98473,1e-05,2.84278]
[1778730120023,40.48,79198.67,0.0,-0.98469,1e-05,2.84828]
[1778730125055,40.48,79196.01,0.0,-0.98472,1e-05,2.8441]
[1778730128074,40.48,79190.89,0.0,-0.98478,1e-05,2.8343]
[1778730133106,40.49,79190.79,0.0,-0.98477,1e-05,2.83556]
[1778730138141,40.49,79188.14,0.0,-0.9848,1e-05,2.83148]
[1778730142172,40.5,79179.92,0.0,-0.98489,1e-05,2.81558]
[1778730143177,40.5,79173.94,0.0,-0.98497,1e-05,2.80351]
[1778730144183,40.5,79173.98,0.0,-0.98496,1e-05,2.80394]
[1778730148211,40.5,79168.7,0.0,-0.98502,1e-05,2.79443]
[1778730153247,40.51,79161.7,0.0,-0.98511,1e-05,2.78007]
[1778730155262,40.51,79153.88,0.0,-0.9852,1e-05,2.76481]
[1778730156336,40.51,79150.53,0.0,-0.98524,1e-05,2.75837]
[1778730163319,40.52,79148.95,0.0,-0.98524,1e-05,2.75799]
[1778730168354,40.53,79152.1,0.0,-0.98519,1e-05,2.76642]
[1778730170367,40.53,79157.16,0.0,-0.98512,1e-05,2.77753]
[1778730175403,40.53,79156.68,0.0,-0.98512,1e-05,2.77839]
[1778730181444,40.54,79157.88,0.0,-0.98509,1e-05,2.78303]
[1778730186479,40.55,79158.28,0.0,-0.98507,1e-05,2.78565]
[1778730191517,40.55,79155.86,0.0,-0.98509,1e-05,2.78246]
[1778730196553,40.56,79156.67,0.0,-0.98507,1e-05,2.78588]
[1778730198567,40.56,79161.98,0.0,-0.985,1e-05,2.79751]
[1778730199574,40.56,79164.81,0.0,-0.98496,1e-05,2.80368]
[1778730204614,40.56,79155.28,0.0,-0.98507,1e-05,2.78566]
[1778730205621,40.57,79151.59,0.0,-0.98512,1e-05,2.77844]
[1778730206689,40.57,79151.44,0.0,-0.98511,1e-05,2.77887]
[1778730212670,40.57,79148.04,0.0,-0.98515,1e-05,2.77238]
[1778730215693,40.58,79154.56,0.0,-0.98506,1e-05,2.78684]
[1778730216764,40.58,79165.98,0.0,-0.98492,1e-05,2.81071]
[1778730222740,40.58,79167.52,0.0,-0.98489,1e-05,2.81578]
[1778730224758,40.59,79176.16,0.0,-0.98477,1e-05,2.83404]
[1778730225767,40.59,79195.67,0.0,-0.98452,1e-05,2.87538]
[1778730226839,40.59,79201.05,0.0,-0.98445,1e-05,2.88691]
[1778730232811,40.59,79201.9,0.0,-0.98443,1e-05,2.88987]
[1778730237846,40.59,79200.5,0.0,-0.98444,1e-05,2.88788]
[1778730242881,40.6,79193.93,0.0,-0.98452,1e-05,2.87501]
[1778730247922,40.6,79196.89,0.0,-0.98448,1e-05,2.88229]
[1778730252951,40.6,79200.94,0.0,-0.98442,1e-05,2.89172]
[1778730257986,40.61,79198.34,0.0,-0.98445,1e-05,2.88714]
[1778730264059,40.61,79200.18,0.0,-0.98441,1e-05,2.8921]
[1778730265066,40.61,79195.61,0.0,-0.98447,1e-05,2.88265]
[1778730266071,40.61,79190.43,0.0,-0.98454,1e-05,2.87196]
[1778730271105,40.61,79188.15,0.0,-0.98457,1e-05,2.86645]
[1778730276142,40.62,79191.4,0.0,-0.98452,1e-05,2.87435]
[1778730277190,40.62,79196.5,0.0,-0.98445,1e-05,2.88529]
[1778730284198,40.62,79197.5,0.0,-0.98443,1e-05,2.88867]
[1778730289234,40.62,79199.4,0.0,-0.9844,1e-05,2.89356]
[1778730291248,40.62,79205.57,0.0,-0.98432,1e-05,2.90693]
[1778730296283,40.63,79199.76,0.0,-0.98439,1e-05,2.8954]
[1778730301318,40.63,79195.21,0.0,-0.98445,1e-05,2.8867]
[1778730306353,40.63,79194.29,0.0,-0.98445,1e-05,2.88573]
[1778730311388,40.64,79191.83,0.0,-0.98448,1e-05,2.88152]
[1778730316423,40.64,79185.7,0.0,-0.98455,1e-05,2.86966]
[1778730317431,40.64,79176.95,0.0,-0.98466,1e-05,2.85155]
[1778730318441,40.64,79172.68,0.0,-0.98472,1e-05,2.84288]
[1778730320454,40.64,79172.15,0.0,-0.98472,1e-05,2.84228]
[1778730325490,40.64,79171.89,0.0,-0.98471,1e-05,2.84304]
[1778730330527,40.65,79171.37,0.0,-0.98471,1e-05,2.84323]
[1778730331533,40.65,79180.25,0.0,-0.98461,1e-05,2.86023]
[1778730332540,40.65,79184.93,0.0,-0.98454,1e-05,2.87026]
[1778730334555,40.65,79184.35,0.0,-0.98455,1e-05,2.86944]
[1778730337613,40.65,79176.9,0.0,-0.98464,1e-05,2.85445]
[1778730340596,40.66,79177.89,0.0,-0.98463,1e-05,2.85717]
[1778730342609,40.66,79181.62,0.0,-0.98457,1e-05,2.86539]
[1778730347644,40.66,79180.49,0.0,-0.98458,1e-05,2.86397]
[1778730352679,40.66,79180.65,0.0,-0.98458,1e-05,2.86523]
[1778730357714,40.66,79184.17,0.0,-0.98452,1e-05,2.87351]
[1778730362750,40.67,79180.76,0.0,-0.98456,1e-05,2.86724]
[1778730363758,40.67,79176.83,0.0,-0.98461,1e-05,2.85921]
[1778730365773,40.67,79176.35,0.0,-0.98462,1e-05,2.85864]
[1778730370805,40.67,79174.73,0.0,-0.98463,1e-05,2.85634]
[1778730373828,40.67,79166.69,0.0,-0.98473,1e-05,2.84022]
[1778730374835,40.68,79158.62,0.0,-0.98483,1e-05,2.82371]
[1778730375841,40.68,79146.74,0.0,-0.98498,1e-05,2.79945]
[1778730376847,40.68,79141.99,0.0,-0.98504,1e-05,2.78999]
[1778730378861,40.68,79135.09,0.0,-0.98512,1e-05,2.77651]
[1778730380876,40.68,79132.16,0.0,-0.98515,1e-05,2.77123]
[1778730381882,40.68,79138.1,0.0,-0.98508,1e-05,2.78373]
[1778730382889,40.68,79140.37,0.0,-0.98504,1e-05,2.78902]
[1778730387932,40.69,79143.76,0.0,-0.98499,1e-05,2.79749]
[1778730388939,40.69,79149.39,0.0,-0.98492,1e-05,2.80937]
[1778730393975,40.69,79151.79,0.0,-0.98489,1e-05,2.81396]
[1778730399009,40.7,79149.51,0.0,-0.98491,1e-05,2.81071]
[1778730404046,40.7,79151.74,0.0,-0.98487,1e-05,2.81673]
[1778730406061,40.7,79159.39,0.0,-0.98477,1e-05,2.83309]
[1778730411094,40.71,79158.95,0.0,-0.98477,1e-05,2.83344]
[1778730416130,40.71,79161.83,0.0,-0.98472,1e-05,2.84073]
[1778730421168,40.72,79164.14,0.0,-0.98468,1e-05,2.84685]
[1778730426202,40.72,79164.84,0.0,-0.98467,1e-05,2.84961]
[1778730428215,40.72,79170.4,0.0,-0.98459,1e-05,2.86172]
[1778730433250,40.72,79170.19,0.0,-0.98459,1e-05,2.8625]
[1778730435265,40.73,79177.45,0.0,-0.98449,1e-05,2.87818]
[1778730440301,40.73,79180.48,0.0,-0.98445,1e-05,2.88565]
[1778730445334,40.73,79180.03,0.0,-0.98444,1e-05,2.88581]
[1778730448396,40.73,79168.85,0.0,-0.98458,1e-05,2.86304]
[1778730449363,40.74,79168.85,0.0,-0.98458,1e-05,2.8633]
[1778730451379,40.74,79163.04,0.0,-0.98466,1e-05,2.84992]
[1778730453392,40.74,79157.72,0.0,-0.98473,1e-05,2.83942]
[1778730458429,40.74,79155.03,0.0,-0.98475,1e-05,2.83524]
[1778730461447,40.75,79149.88,0.0,-0.98481,1e-05,2.82544]
[1778730463468,40.75,79141.85,0.0,-0.98491,1e-05,2.80947]
[1778730465477,40.75,79134.16,0.0,-0.985,1e-05,2.79431]
[1778730469506,40.75,79131.58,0.0,-0.98503,1e-05,2.79038]
[1778730473545,40.76,79124.66,0.0,-0.98511,1e-05,2.77759]
[1778730475559,40.76,79120.4,0.0,-0.98516,1e-05,2.76961]
[1778730478606,40.76,79109.18,0.0,-0.98529,1e-05,2.74792]
[1778730480594,40.77,79105.7,0.0,-0.98533,1e-05,2.74165]
[1778730482611,40.77,79098.9,0.0,-0.98541,1e-05,2.72875]
[1778730487643,40.77,79099.35,0.0,-0.98539,1e-05,2.73172]
[1778730492678,40.78,79103.61,0.0,-0.98532,1e-05,2.74237]
[1778730495699,40.78,79110.31,0.0,-0.98523,1e-05,2.7571]
[1778730497714,40.79,79116.22,0.0,-0.98515,1e-05,2.76985]
[1778730499728,40.79,79121.21,0.0,-0.98509,1e-05,2.78071]
[1778730503755,40.79,79123.7,0.0,-0.98505,1e-05,2.78709]
[1778730508790,40.8,79121.71,0.0,-0.98506,1e-05,2.78459]
[1778730513829,40.8,79121.19,0.0,-0.98507,1e-05,2.78332]
[1778730516849,40.81,79116.03,0.0,-0.98513,1e-05,2.77373]
[1778730521884,40.81,79118.1,0.0,-0.98509,1e-05,2.77956]
[1778730525913,40.81,79111.8,0.0,-0.98516,1e-05,2.76801]
[1778730526919,40.82,79100.04,0.0,-0.98531,1e-05,2.74451]
[1778730527926,40.82,79094.97,0.0,-0.98537,1e-05,2.73467]
[1778730528933,40.82,79094.97,0.0,-0.98536,1e-05,2.73507]
[1778730533969,40.82,79097.1,0.0,-0.98532,1e-05,2.74133]
[1778730535983,40.83,79087.49,0.0,-0.98544,1e-05,2.72275]
[1778730536990,40.83,79085.25,0.0,-0.98546,1e-05,2.71867]
[1778730542030,40.83,79088.93,0.0,-0.9854,1e-05,2.72817]
[1778730544045,40.84,79095.0,0.0,-0.98533,1e-05,2.74122]
[1778730545053,40.84,79095.36,0.0,-0.98532,1e-05,2.74273]
[1778730547065,40.84,79088.24,0.0,-0.9854,1e-05,2.7292]
[1778730551094,40.85,79071.79,0.0,-0.98559,1e-05,2.69753]
[1778730552102,40.85,79066.2,0.0,-0.98565,1e-05,2.68735]
[1778730553107,40.85,79057.72,0.0,-0.98575,1e-05,2.67106]
[1778730554115,40.85,79052.64,0.0,-0.98581,1e-05,2.66155]
[1778730559185,40.86,79053.01,0.0,-0.98579,1e-05,2.66485]
[1778730565192,40.87,79055.3,0.0,-0.98574,1e-05,2.67235]
[1778730567205,40.87,79049.66,0.0,-0.98581,1e-05,2.66223]
[1778730571239,40.88,79060.43,0.0,-0.98567,1e-05,2.68376]
[1778730572242,40.88,79067.09,0.0,-0.98559,1e-05,2.69743]
[1778730574256,40.88,79058.08,0.0,-0.98569,1e-05,2.68047]
[1778730579326,40.89,79061.85,0.0,-0.98563,1e-05,2.69025]
[1778730585332,40.9,79058.39,0.0,-0.98566,1e-05,2.68616]
[1778730588353,40.9,79053.34,0.0,-0.98571,1e-05,2.67755]
[1778730593388,40.91,79053.06,0.0,-0.9857,1e-05,2.67934]
[1778730598423,40.92,79055.39,0.0,-0.98566,1e-05,2.68622]
[1778730603460,40.92,79061.01,0.0,-0.98557,1e-05,2.69959]
[1778730608497,40.93,79063.61,0.0,-0.98553,1e-05,2.70688]
[1778730613530,40.94,79059.22,0.0,-0.98557,1e-05,2.70028]
[1778730618567,40.94,79065.05,0.0,-0.98549,1e-05,2.71399]
[1778730622594,40.95,79059.25,0.0,-0.98555,1e-05,2.70409]
[1778730627628,40.96,79064.21,0.0,-0.98547,1e-05,2.71607]
[1778730632662,40.96,79066.63,0.0,-0.98544,1e-05,2.72117]
[1778730638705,40.97,79065.06,0.0,-0.98544,1e-05,2.72041]
[1778730643739,40.98,79062.97,0.0,-0.98546,1e-05,2.71823]
[1778730648774,40.98,79068.17,0.0,-0.98538,1e-05,2.73063]
[1778730653809,40.99,79068.13,0.0,-0.98537,1e-05,2.73252]
[1778730657837,40.99,79072.77,0.0,-0.9853,1e-05,2.74336]
[1778730662872,41.0,79075.4,0.0,-0.98526,1e-05,2.7505]
[1778730667911,41.0,79076.88,0.0,-0.98523,1e-05,2.75532]
[1778730669963,41.01,79048.8,0.0,-0.98557,1e-05,2.69983]
[1778730670935,41.01,79048.8,0.0,-0.98557,1e-05,2.70025]
[1778730671946,41.01,79041.84,0.0,-0.98565,1e-05,2.68691]
[1778730672989,41.01,79034.42,0.0,-0.98574,1e-05,2.67226]
[1778730673961,41.01,79023.02,0.0,-0.98587,1e-05,2.65034]
[1778730674971,41.02,79022.16,0.0,-0.98587,1e-05,2.65024]
[1778730676984,41.02,79011.6,0.0,-0.98599,1e-05,2.63019]
[1778730677992,41.02,79014.23,0.0,-0.98596,1e-05,2.63588]
[1778730680013,41.02,79021.45,0.0,-0.98587,1e-05,2.65108]
[1778730686047,41.03,79023.8,0.0,-0.98582,1e-05,2.65891]
[1778730688061,41.04,79029.52,0.0,-0.98574,1e-05,2.6712]
[1778730689069,41.04,79032.49,0.0,-0.9857,1e-05,2.67755]
[1778730694108,41.05,79035.33,0.0,-0.98566,1e-05,2.68393]
[1778730697125,41.05,79044.75,0.0,-0.98554,1e-05,2.70406]
[1778730698132,41.05,79055.96,0.0,-0.9854,1e-05,2.72688]
[1778730699139,41.05,79063.09,0.0,-0.98531,1e-05,2.7416]
[1778730700178,41.05,79071.04,0.0,-0.98521,1e-05,2.758]
[1778730702164,41.06,79071.01,0.0,-0.98521,1e-05,2.75871]
[1778730704174,41.06,79060.29,0.0,-0.98533,1e-05,2.73788]
[1778730705184,41.06,79052.89,0.0,-0.98542,1e-05,2.72346]
[1778730706190,41.06,79050.94,0.0,-0.98544,1e-05,2.71999]
[1778730708203,41.06,79049.29,0.0,-0.98546,1e-05,2.71756]
[1778730712229,41.07,79053.14,0.0,-0.9854,1e-05,2.72695]
[1778730716259,41.07,79044.11,0.0,-0.9855,1e-05,2.71063]
[1778730717266,41.08,79041.94,0.0,-0.98552,1e-05,2.70676]
[1778730720321,41.08,79036.44,0.0,-0.98558,1e-05,2.69722]
[1778730724315,41.09,79042.99,0.0,-0.98549,1e-05,2.71209]
[1778730729350,41.09,79042.5,0.0,-0.98548,1e-05,2.71335]
[1778730731364,41.1,79048.01,0.0,-0.98541,1e-05,2.72519]
[1778730736399,41.1,79050.55,0.0,-0.98537,1e-05,2.73231]
[1778730742442,41.11,79049.87,0.0,-0.98536,1e-05,2.73336]
[1778730747480,41.12,79049.09,0.0,-0.98536,1e-05,2.73379]
[1778730752515,41.12,79048.28,0.0,-0.98536,1e-05,2.73238]
[1778730755540,41.13,79057.52,0.0,-0.98524,1e-05,2.7521]
[1778730756545,41.13,79065.52,0.0,-0.98514,1e-05,2.76859]
[1778730757552,41.13,79067.83,0.0,-0.98511,1e-05,2.7736]
[1778730758559,41.13,79073.61,0.0,-0.98504,1e-05,2.78564]
[1778730759566,41.13,79073.92,0.0,-0.98503,1e-05,2.78658]
[1778730763595,41.13,79063.97,0.0,-0.98515,1e-05,2.76765]
[1778730764601,41.13,79062.51,0.0,-0.98516,1e-05,2.76504]
[1778730768631,41.14,79052.05,0.0,-0.98528,1e-05,2.74537]
[1778730769639,41.14,79053.02,0.0,-0.98527,1e-05,2.74768]
[1778730773666,41.14,79058.28,0.0,-0.98519,1e-05,2.75969]
[1778730778709,41.15,79059.09,0.0,-0.98517,1e-05,2.76301]
[1778730781722,41.15,79062.6,0.0,-0.98512,1e-05,2.77107]
[1778730784743,41.15,79067.72,0.0,-0.98506,1e-05,2.78235]
[1778730789778,41.16,79067.91,0.0,-0.98504,1e-05,2.78418]
[1778730792799,41.16,79073.21,0.0,-0.98497,1e-05,2.79581]
[1778730795828,41.16,79077.47,0.0,-0.98491,1e-05,2.80529]
[1778730799853,41.17,79086.69,0.0,-0.98479,1e-05,2.82542]
[1778730802872,41.17,79095.66,0.0,-0.98467,1e-05,2.84453]
[1778730804884,41.17,79097.73,0.0,-0.98464,1e-05,2.8492]
[1778730809918,41.17,79091.68,0.0,-0.98471,1e-05,2.83771]
[1778730814953,41.18,79096.82,0.0,-0.98465,1e-05,2.84752]
[1778730816967,41.18,79099.95,0.0,-0.98461,1e-05,2.85434]
[1778730821071,41.18,79093.92,0.0,-0.98468,1e-05,2.84261]
[1778730827040,41.18,79084.04,0.0,-0.9848,1e-05,2.82345]
[1778730828046,41.19,79076.69,0.0,-0.98489,1e-05,2.80863]
[1778730830061,41.19,79075.66,0.0,-0.9849,1e-05,2.807]
[1778730835099,41.19,79076.96,0.0,-0.98488,1e-05,2.81079]
[1778730840135,41.19,79080.04,0.0,-0.98483,1e-05,2.81821]
[1778730844162,41.2,79088.01,0.0,-0.98473,1e-05,2.83545]
[1778730845171,41.2,79087.73,0.0,-0.98473,1e-05,2.83507]
[1778730848190,41.2,79081.87,0.0,-0.9848,1e-05,2.82367]
[1778730853226,41.2,79078.2,0.0,-0.98484,1e-05,2.81725]
[1778730858260,41.21,79083.82,0.0,-0.98476,1e-05,2.82984]
[1778730863296,41.21,79083.56,0.0,-0.98476,1e-05,2.83028]
[1778730871562,41.21,79090.21,0.0,-0.98467,1e-05,2.84379]
[1778730877392,41.22,79091.87,0.0,-0.98464,1e-05,2.84846]
[1778730879407,41.22,79086.75,0.0,-0.98471,1e-05,2.83833]
[1778730884443,41.22,79084.45,0.0,-0.98473,1e-05,2.83468]
[1778730889477,41.22,79083.55,0.0,-0.98473,1e-05,2.83389]
[1778730891708,41.23,79086.1,0.0,-0.9847,1e-05,2.83952]
[1778730897533,41.23,79085.92,0.0,-0.98469,1e-05,2.84022]
[1778730901778,41.23,79089.3,0.0,-0.98465,1e-05,2.84782]
[1778730903583,41.23,79066.78,0.0,-0.98493,1e-05,2.80185]
[1778730904595,41.23,79051.2,0.0,-0.98512,1e-05,2.77065]
[1778730905595,41.23,79030.28,0.0,-0.98538,1e-05,2.72898]
[1778730906603,41.23,79025.11,0.0,-0.98544,1e-05,2.71903]
[1778730907611,41.24,79026.87,0.0,-0.98541,1e-05,2.7229]
[1778730912645,41.24,79028.05,0.0,-0.98539,1e-05,2.72703]
[1778730914666,41.24,79014.0,0.0,-0.98555,1e-05,2.69988]
[1778730915674,41.25,78992.62,0.0,-0.98581,1e-05,2.65828]
[1778730916692,41.25,78989.24,0.0,-0.98584,1e-05,2.65216]
[1778730917688,41.25,79000.25,0.0,-0.98571,1e-05,2.67418]
[1778730918694,41.25,79011.26,0.0,-0.98558,1e-05,2.69631]
[1778730919701,41.25,79016.53,0.0,-0.98551,1e-05,2.70715]
[1778730920707,41.25,79015.31,0.0,-0.98552,1e-05,2.70514]
[1778730921716,41.25,79007.8,0.0,-0.98561,1e-05,2.69072]
[1778730922722,41.25,79006.89,0.0,-0.98562,1e-05,2.68936]
[1778730925745,41.26,79012.48,0.0,-0.98554,1e-05,2.7017]
[1778730927758,41.26,79025.32,0.0,-0.98538,1e-05,2.728]
[1778730928765,41.26,79027.71,0.0,-0.98535,1e-05,2.73314]
[1778730932794,41.27,79021.11,0.0,-0.98543,1e-05,2.71975]
[1778730933800,41.27,79015.55,0.0,-0.98549,1e-05,2.70911]
[1778730934808,41.27,79009.67,0.0,-0.98556,1e-05,2.69789]
[1778730935814,41.27,79005.28,0.0,-0.98561,1e-05,2.68966]
[1778730938873,41.28,79005.54,0.0,-0.9856,1e-05,2.69149]
[1778730940858,41.28,79014.41,0.0,-0.98549,1e-05,2.70989]
[1778730942108,41.28,79010.52,0.0,-0.98553,1e-05,2.70301]
[1778730944887,41.28,79004.96,0.0,-0.98559,1e-05,2.69288]
[1778730945893,41.28,78999.03,0.0,-0.98566,1e-05,2.68165]
[1778730946902,41.29,79001.0,0.0,-0.98564,1e-05,2.68598]
[1778730947908,41.29,78995.4,0.0,-0.9857,1e-05,2.67543]
[1778730948914,41.29,78993.05,0.0,-0.98573,1e-05,2.67129]
[1778730952179,41.3,79000.94,0.0,-0.98562,1e-05,2.68865]
[1778730954962,41.3,79002.77,0.0,-0.98559,1e-05,2.69314]
[1778730959992,41.31,79006.73,0.0,-0.98553,1e-05,2.70351]
[1778730963013,41.31,79001.84,0.0,-0.98558,1e-05,2.69515]
[1778730967041,41.32,78996.82,0.0,-0.98563,1e-05,2.68706]
[1778730968048,41.32,78985.12,0.0,-0.98577,1e-05,2.66458]
[1778730969061,41.32,78976.01,0.0,-0.98587,1e-05,2.64683]
[1778730970068,41.32,78969.83,0.0,-0.98594,1e-05,2.63583]
[1778730971070,41.32,78966.62,0.0,-0.98597,1e-05,2.63015]
[1778730976105,41.33,78963.13,0.0,-0.986,1e-05,2.62606]
[1778730978118,41.33,78955.88,0.0,-0.98608,1e-05,2.6132]
[1778730983172,41.34,78960.68,0.0,-0.986,1e-05,2.62523]
[1778730988202,41.35,78954.63,0.0,-0.98606,1e-05,2.61634]
[1778730990218,41.36,78949.59,0.0,-0.98611,1e-05,2.60778]
[1778730991225,41.36,78946.56,0.0,-0.98615,1e-05,2.60086]
[1778730992475,41.36,78957.85,0.0,-0.98601,1e-05,2.62314]
[1778730994245,41.36,78968.79,0.0,-0.98588,1e-05,2.64542]
[1778730995252,41.36,78972.14,0.0,-0.98584,1e-05,2.65245]
[1778730998273,41.37,78966.86,0.0,-0.98589,1e-05,2.64372]
[1778730999283,41.37,78962.05,0.0,-0.98594,1e-05,2.63493]
[1778731004315,41.38,78961.37,0.0,-0.98593,1e-05,2.63626]
[1778731007336,41.38,78959.06,0.0,-0.98595,1e-05,2.63333]
[1778731009350,41.39,78956.41,0.0,-0.98598,1e-05,2.62925]
[1778731014385,41.4,78954.7,0.0,-0.98598,1e-05,2.62854]
[1778731016399,41.4,78961.07,0.0,-0.9859,1e-05,2.64187]
[1778731021436,41.41,78964.07,0.0,-0.98585,1e-05,2.65011]
[1778731024455,41.41,78956.47,0.0,-0.98593,1e-05,2.63619]
[1778731025462,41.41,78948.61,0.0,-0.98603,1e-05,2.6209]
[1778731026469,41.41,78946.35,0.0,-0.98605,1e-05,2.61645]
[1778731028485,41.41,78939.02,0.0,-0.98614,1e-05,2.60282]
[1778731032785,41.42,78932.4,0.0,-0.9862,1e-05,2.59173]
[1778731034527,41.42,78920.05,0.0,-0.98634,1e-05,2.56938]
[1778731035535,41.42,78922.67,0.0,-0.98631,1e-05,2.57433]
[1778731036542,41.42,78930.58,0.0,-0.98622,1e-05,2.58934]
[1778731037549,41.42,78931.89,0.0,-0.9862,1e-05,2.59241]
[1778731041577,41.43,78940.25,0.0,-0.98609,1e-05,2.61064]
[1778731042853,41.43,78959.48,0.0,-0.98586,1e-05,2.64827]
[1778731043590,41.43,78959.48,0.0,-0.98586,1e-05,2.64877]
[1778731044597,41.43,78963.75,0.0,-0.9858,1e-05,2.65753]
[1778731046611,41.44,78963.19,0.0,-0.9858,1e-05,2.65735]
[1778731051646,41.44,78961.98,0.0,-0.98581,1e-05,2.65555]
[1778731056681,41.45,78962.76,0.0,-0.98579,1e-05,2.65929]
[1778731061716,41.46,78960.19,0.0,-0.98581,1e-05,2.65648]
[1778731066752,41.46,78956.23,0.0,-0.98584,1e-05,2.65097]
[1778731067758,41.47,78964.0,0.0,-0.98574,1e-05,2.66652]
[1778731068765,41.47,78972.52,0.0,-0.98564,1e-05,2.68358]
[1778731069772,41.47,78975.34,0.0,-0.9856,1e-05,2.68949]
[1778731071786,41.47,78983.79,0.0,-0.9855,1e-05,2.70685]
[1778731073800,41.47,78990.85,0.0,-0.98541,1e-05,2.72148]
[1778731074807,41.47,78999.52,0.0,-0.9853,1e-05,2.73901]
[1778731075817,41.47,79003.0,0.0,-0.98526,1e-05,2.74624]
[1778731076821,41.48,78993.51,0.0,-0.98537,1e-05,2.72766]
[1778731077837,41.48,78979.28,0.0,-0.98554,1e-05,2.69989]
[1778731078837,41.48,78973.27,0.0,-0.98561,1e-05,2.68846]
[1778731079843,41.48,78973.12,0.0,-0.98561,1e-05,2.68855]
[1778731081856,41.48,78965.23,0.0,-0.9857,1e-05,2.67389]
[1778731082864,41.48,78961.92,0.0,-0.98574,1e-05,2.66784]
[1778731083870,41.48,78953.88,0.0,-0.98583,1e-05,2.65262]
[1778731084879,41.49,78953.28,0.0,-0.98583,1e-05,2.6519]
[1778731086891,41.49,78947.57,0.0,-0.9859,1e-05,2.64175]
[1778731088916,41.49,78932.42,0.0,-0.98607,1e-05,2.61353]
[1778731089920,41.49,78927.6,0.0,-0.98612,1e-05,2.60482]
[1778731090927,41.49,78926.51,0.0,-0.98613,1e-05,2.60327]
[1778731093948,41.5,78934.66,0.0,-0.98602,1e-05,2.62048]
[1778731094955,41.5,78938.9,0.0,-0.98597,1e-05,2.62915]
[1778731096970,41.5,78942.18,0.0,-0.98593,1e-05,2.63646]
[1778731098983,41.51,78953.19,0.0,-0.98579,1e-05,2.65874]
[1778731099991,41.51,78960.13,0.0,-0.98571,1e-05,2.6727]
[1778731101000,41.51,78959.65,0.0,-0.98571,1e-05,2.67219]
[1778731102005,41.51,78966.83,0.0,-0.98562,1e-05,2.68665]
[1778731103012,41.51,78971.15,0.0,-0.98557,1e-05,2.69553]
[1778731105027,41.52,78974.97,0.0,-0.98552,1e-05,2.70382]
[1778731108046,41.52,78981.02,0.0,-0.98544,1e-05,2.7169]
[1778731110060,41.52,78989.13,0.0,-0.98533,1e-05,2.73368]
[1778731115095,41.53,78985.65,0.0,-0.98537,1e-05,2.72678]
[1778731120134,41.53,78988.94,0.0,-0.98532,1e-05,2.73546]
[1778731125174,41.54,78991.99,0.0,-0.98527,1e-05,2.74329]
[1778731127183,41.54,79006.26,0.0,-0.98509,1e-05,2.77242]
[1778731128188,41.54,79013.33,0.0,-0.985,1e-05,2.7869]
[1778731133508,41.55,79015.18,0.0,-0.98497,1e-05,2.79194]
[1778731139271,41.55,79010.22,0.0,-0.98502,1e-05,2.78349]
[1778731144303,41.55,79009.11,0.0,-0.98503,1e-05,2.78252]
[1778731149338,41.56,79007.54,0.0,-0.98504,1e-05,2.78067]
[1778731154375,41.56,79011.56,0.0,-0.98498,1e-05,2.79004]
[1778731159411,41.57,79012.71,0.0,-0.98496,1e-05,2.79356]
[1778731164444,41.57,79010.97,0.0,-0.98498,1e-05,2.79127]
[1778731167478,41.57,79022.38,0.0,-0.98483,1e-05,2.8148]
[1778731168475,41.57,79031.53,0.0,-0.98471,1e-05,2.83382]
[1778731169481,41.57,79034.76,0.0,-0.98467,1e-05,2.84057]
[1778731174514,41.58,79030.07,0.0,-0.98473,1e-05,2.83001]
[1778731177535,41.58,79036.02,0.0,-0.98466,1e-05,2.84268]
[1778731179551,41.58,79037.98,0.0,-0.98463,1e-05,2.84701]
[1778731184601,41.58,79033.03,0.0,-0.98469,1e-05,2.83772]
[1778731188613,41.58,79038.71,0.0,-0.98461,1e-05,2.85001]
[1778731193945,41.59,79035.33,0.0,-0.98465,1e-05,2.84389]
[1778731197679,41.59,79033.48,0.0,-0.98467,1e-05,2.84079]
[1778731202713,41.59,79036.79,0.0,-0.98462,1e-05,2.84844]
[1778731207753,41.59,79029.26,0.0,-0.98471,1e-05,2.83391]
[1778731208761,41.59,79029.15,0.0,-0.98471,1e-05,2.83388]
[1778731210779,41.6,79035.92,0.0,-0.98462,1e-05,2.84807]
[1778731212788,41.6,79026.27,0.0,-0.98474,1e-05,2.82875]
[1778731216817,41.6,79013.38,0.0,-0.9849,1e-05,2.80342]
[1778731217823,41.6,79008.69,0.0,-0.98495,1e-05,2.79419]
[1778731218830,41.6,79005.72,0.0,-0.98499,1e-05,2.78845]
[1778731222858,41.6,79010.87,0.0,-0.98492,1e-05,2.7998]
[1778731227893,41.61,79010.98,0.0,-0.98491,1e-05,2.8012]
[1778731229907,41.61,79013.82,0.0,-0.98487,1e-05,2.80738]
[1778731232931,41.61,79020.28,0.0,-0.9848,1e-05,2.81931]
[1778731233936,41.61,79018.27,0.0,-0.98482,1e-05,2.81542]
[1778731235954,41.61,79014.81,0.0,-0.98486,1e-05,2.80882]
[1778731240987,41.62,79014.53,0.0,-0.98486,1e-05,2.80933]
[1778731245023,41.62,79020.15,0.0,-0.98478,1e-05,2.82152]
[1778731250052,41.62,79019.73,0.0,-0.98478,1e-05,2.82156]
[1778731255085,41.62,79016.98,0.0,-0.98481,1e-05,2.81684]
[1778731261128,41.63,79016.51,0.0,-0.98481,1e-05,2.81691]
[1778731266161,41.63,79010.67,0.0,-0.98488,1e-05,2.80595]
[1778731271196,41.63,79010.38,0.0,-0.98488,1e-05,2.80628]
[1778731276231,41.63,79009.22,0.0,-0.98489,1e-05,2.80483]
[1778731280259,41.64,79002.9,0.0,-0.98496,1e-05,2.7928]
[1778731281275,41.64,79001.16,0.0,-0.98498,1e-05,2.7895]
[1778731282275,41.64,78989.39,0.0,-0.98512,1e-05,2.76612]
[1778731283280,41.64,78974.48,0.0,-0.9853,1e-05,2.73671]
[1778731284287,41.64,78978.72,0.0,-0.98525,1e-05,2.74541]
[1778731287308,41.64,78982.41,0.0,-0.9852,1e-05,2.75386]
[1778731292343,41.65,78984.56,0.0,-0.98517,1e-05,2.75773]
[1778731294657,41.65,78990.78,0.0,-0.98509,1e-05,2.77068]
[1778731300399,41.65,78990.26,0.0,-0.98509,1e-05,2.77122]
[1778731304727,41.66,78999.9,0.0,-0.98497,1e-05,2.7916]
[1778731306442,41.66,78998.86,0.0,-0.98498,1e-05,2.78997]
[1778731307448,41.66,78993.22,0.0,-0.98504,1e-05,2.77889]
[1778731308459,41.66,78993.16,0.0,-0.98504,1e-05,2.77902]
[1778731313491,41.66,78997.73,0.0,-0.98498,1e-05,2.78943]
[1778731318525,41.67,79003.84,0.0,-0.9849,1e-05,2.80289]
[1778731323561,41.67,78996.16,0.0,-0.98498,1e-05,2.78858]
[1778731324870,41.67,78987.11,0.0,-0.98509,1e-05,2.7707]
[1778731326583,41.67,78983.56,0.0,-0.98513,1e-05,2.76415]
[1778731328597,41.68,78981.01,0.0,-0.98516,1e-05,2.75966]
[1778731333633,41.68,78976.61,0.0,-0.98521,1e-05,2.75237]
[1778731338667,41.69,78981.9,0.0,-0.98513,1e-05,2.76438]
[1778731340682,41.69,78990.09,0.0,-0.98503,1e-05,2.78131]
[1778731342695,41.69,78996.37,0.0,-0.98495,1e-05,2.79441]
[1778731347730,41.69,78998.51,0.0,-0.98491,1e-05,2.79988]
[1778731352765,41.7,78994.43,0.0,-0.98497,1e-05,2.7911]
[1778731357800,41.7,78998.33,0.0,-0.98491,1e-05,2.80019]
[1778731361122,41.7,79003.45,0.0,-0.98484,1e-05,2.81121]
[1778731366864,41.71,79002.79,0.0,-0.98484,1e-05,2.81123]
[1778731371898,41.71,78999.0,0.0,-0.98488,1e-05,2.80475]
[1778731375926,41.71,79005.7,0.0,-0.98479,1e-05,2.81923]
[1778731377941,41.71,79008.76,0.0,-0.98475,1e-05,2.82587]
[1778731382975,41.72,79007.35,0.0,-0.98476,1e-05,2.82409]
[1778731388011,41.72,79006.38,0.0,-0.98477,1e-05,2.82318]
[1778731391333,41.72,79018.57,0.0,-0.98461,1e-05,2.84859]
[1778731393045,41.72,79037.0,0.0,-0.98437,1e-05,2.88675]
[1778731394052,41.72,79042.6,0.0,-0.9843,1e-05,2.89841]
[1778731395060,41.72,79042.5,0.0,-0.9843,1e-05,2.89828]
[1778731400095,41.73,79045.64,0.0,-0.98426,1e-05,2.90513]
[1778731401406,41.73,79051.07,0.0,-0.98419,1e-05,2.91645]
[1778731403116,41.73,79051.15,0.0,-0.98419,1e-05,2.9167]
[1778731408150,41.73,79051.43,0.0,-0.98418,1e-05,2.91747]
[1778731413186,41.73,79051.66,0.0,-0.98419,1e-05,2.91628]
[1778731418220,41.73,79052.38,0.0,-0.98418,1e-05,2.91789]
[1778731423255,41.73,79051.82,0.0,-0.98418,1e-05,2.91681]
[1778731428290,41.73,79049.52,0.0,-0.98421,1e-05,2.91211]
[1778731431311,41.73,79043.22,0.0,-0.98429,1e-05,2.89913]
[1778731436346,41.73,79043.74,0.0,-0.98429,1e-05,2.90043]
[1778731439367,41.73,79048.87,0.0,-0.98422,1e-05,2.91117]
[1778731444419,41.73,79049.45,0.0,-0.98421,1e-05,2.91251]
[1778731449447,41.73,79050.29,0.0,-0.9842,1e-05,2.91437]
[1778731454482,41.73,79047.59,0.0,-0.98423,1e-05,2.90891]
[1778731459518,41.73,79044.91,0.0,-0.98427,1e-05,2.90348]
[1778731464555,41.73,79046.72,0.0,-0.98424,1e-05,2.90741]
[1778731469590,41.73,79047.23,0.0,-0.98424,1e-05,2.90862]
[1778731474625,41.73,79046.09,0.0,-0.98426,1e-05,2.90462]
[1778731478653,41.73,79051.75,0.0,-0.98418,1e-05,2.91652]
[1778731480668,41.73,79052.36,0.0,-0.98418,1e-05,2.91782]
[1778731485702,41.73,79049.74,0.0,-0.98421,1e-05,2.91251]
[1778731492045,41.73,79050.06,0.0,-0.9842,1e-05,2.91333]
[1778731497790,41.73,79053.77,0.0,-0.98416,1e-05,2.92115]
[1778731500807,41.73,79059.88,0.0,-0.98408,1e-05,2.93389]
[1778731504835,41.73,79065.01,0.0,-0.98401,1e-05,2.94454]
[1778731506850,41.73,79070.03,0.0,-0.98395,1e-05,2.95498]
[1778731510877,41.73,79078.29,0.0,-0.98384,1e-05,2.97209]
[1778731513900,41.73,79085.54,0.0,-0.98375,1e-05,2.98713]
[1778731515912,41.73,79097.45,0.0,-0.98359,1e-05,3.0122]
[1778731516920,41.73,79102.94,0.0,-0.98352,1e-05,3.02377]
[1778731517929,41.73,79104.53,0.0,-0.9835,1e-05,3.027]
[1778731520947,41.73,79110.35,0.0,-0.98342,1e-05,3.03895]
[1778731527997,41.72,79107.65,0.0,-0.98347,1e-05,3.03193]
[1778731530014,41.72,79097.48,0.0,-0.9836,1e-05,3.00989]
[1778731531020,41.72,79094.33,0.0,-0.98366,1e-05,3.00121]
[1778731533034,41.72,79089.48,0.0,-0.98372,1e-05,2.99072]
[1778731538070,41.72,79085.01,0.0,-0.98378,1e-05,2.98085]
[1778731542402,41.72,79096.41,0.0,-0.98363,1e-05,3.00457]
[1778731545121,41.72,79102.05,0.0,-0.98356,1e-05,3.01633]
[1778731547135,41.72,79110.62,0.0,-0.98345,1e-05,3.03438]
[1778731548150,41.72,79111.83,0.0,-0.98343,1e-05,3.0368]
[1778731553178,41.72,79112.29,0.0,-0.98343,1e-05,3.03692]
[1778731558213,41.71,79112.66,0.0,-0.98343,1e-05,3.03681]
[1778731563263,41.71,79113.28,0.0,-0.98343,1e-05,3.03704]
[1778731568299,41.71,79111.97,0.0,-0.98345,1e-05,3.03348]
[1778731573332,41.7,79112.26,0.0,-0.98346,1e-05,3.0332]
[1778731578370,41.7,79117.26,0.0,-0.98339,1e-05,3.04303]
[1778731580386,41.7,79117.36,0.0,-0.9834,1e-05,3.04284]
[1778731585420,41.7,79115.77,0.0,-0.98342,1e-05,3.03844]
[1778731590456,41.69,79119.81,0.0,-0.98338,1e-05,3.04611]
[1778731591462,41.69,79124.93,0.0,-0.98332,1e-05,3.05504]
[1778731592468,41.69,79129.0,0.0,-0.98326,1e-05,3.06359]
[1778731594482,41.69,79130.87,0.0,-0.98324,1e-05,3.06713]
[1778731595491,41.69,79141.7,0.0,-0.9831,1e-05,3.09036]
[1778731596496,41.69,79152.06,0.0,-0.98296,1e-05,3.11266]
[1778731597504,41.69,79150.32,0.0,-0.98298,1e-05,3.10821]
[1778731598512,41.69,79142.19,0.0,-0.9831,1e-05,3.09048]
[1778731599518,41.69,79134.95,0.0,-0.9832,1e-05,3.07448]
[1778731600526,41.69,79131.72,0.0,-0.98324,1e-05,3.06723]
[1778731601533,41.69,79128.72,0.0,-0.98329,1e-05,3.06027]
[1778731606568,41.68,79132.23,0.0,-0.98324,1e-05,3.0669]
[1778731611602,41.68,79134.77,0.0,-0.98322,1e-05,3.07114]
[1778731615630,41.68,79139.93,0.0,-0.98315,1e-05,3.08129]
[1778731619658,41.67,79143.69,0.0,-0.98311,1e-05,3.08835]
[1778731624695,41.67,79145.23,0.0,-0.9831,1e-05,3.09024]
[1778731629729,41.66,79143.93,0.0,-0.98313,1e-05,3.08597]
[1778731634764,41.66,79142.44,0.0,-0.98315,1e-05,3.08129]
[1778731637787,41.66,79149.73,0.0,-0.98306,1e-05,3.0963]
[1778731639801,41.66,79161.92,0.0,-0.9829,1e-05,3.12236]
[1778731641815,41.65,79162.24,0.0,-0.9829,1e-05,3.1224]
[1778731643124,41.65,79154.11,0.0,-0.98301,1e-05,3.10391]
[1778731645843,41.65,79152.81,0.0,-0.98303,1e-05,3.10044]
[1778731650882,41.64,79153.03,0.0,-0.98304,1e-05,3.09917]
[1778731655913,41.64,79155.32,0.0,-0.98303,1e-05,3.10081]
[1778731659238,41.64,79166.13,0.0,-0.98289,1e-05,3.12357]
[1778731660948,41.64,79168.56,0.0,-0.98286,1e-05,3.12826]
[1778731665986,41.63,79171.68,0.0,-0.98283,1e-05,3.13345]
[1778731669309,41.63,79180.69,0.0,-0.98271,1e-05,3.15233]
[1778731671019,41.63,79184.57,0.0,-0.98266,1e-05,3.16023]
[1778731676053,41.62,79184.45,0.0,-0.98267,1e-05,3.1581]
[1778731681089,41.62,79187.84,0.0,-0.98264,1e-05,3.16373]
[1778731682095,41.61,79194.04,0.0,-0.98255,1e-05,3.17712]
[1778731683102,41.61,79197.98,0.0,-0.9825,1e-05,3.18549]
[1778731686131,41.61,79212.04,0.0,-0.98231,1e-05,3.21569]
[1778731687137,41.61,79215.66,0.0,-0.98226,1e-05,3.22336]
[1778731691165,41.6,79223.29,0.0,-0.98216,1e-05,3.23863]
[1778731692173,41.6,79220.22,0.0,-0.98221,1e-05,3.23118]
[1778731695193,41.6,79218.35,0.0,-0.98225,1e-05,3.22545]
[1778731701235,41.59,79215.46,0.0,-0.98231,1e-05,3.21599]
[1778731706270,41.58,79213.65,0.0,-0.98235,1e-05,3.20958]
[1778731711305,41.57,79212.81,0.0,-0.98238,1e-05,3.20341]
[1778731716341,41.57,79211.29,0.0,-0.98242,1e-05,3.19774]
[1778731721375,41.56,79209.6,0.0,-0.98246,1e-05,3.19171]
[1778731726416,41.55,79211.26,0.0,-0.98245,1e-05,3.19272]
[1778731731446,41.55,79212.87,0.0,-0.98244,1e-05,3.19449]
[1778731732453,41.55,79207.73,0.0,-0.98252,1e-05,3.18253]
[1778731733459,41.55,79206.75,0.0,-0.98253,1e-05,3.1799]
[1778731738496,41.54,79207.28,0.0,-0.98254,1e-05,3.17885]
[1778731743534,41.53,79205.66,0.0,-0.98258,1e-05,3.17302]
[1778731748568,41.53,79209.71,0.0,-0.98254,1e-05,3.17981]
[1778731753603,41.52,79205.39,0.0,-0.98261,1e-05,3.16794]
[1778731758638,41.51,79209.45,0.0,-0.98257,1e-05,3.17475]
[1778731760653,41.51,79214.68,0.0,-0.9825,1e-05,3.1855]
[1778731765687,41.5,79217.13,0.0,-0.98248,1e-05,3.18862]
[1778731770722,41.5,79220.78,0.0,-0.98244,1e-05,3.19442]
[1778731775758,41.49,79223.43,0.0,-0.98243,1e-05,3.19601]
[1778731778778,41.49,79229.88,0.0,-0.98235,1e-05,3.20903]
[1778731781800,41.48,79223.02,0.0,-0.98246,1e-05,3.19211]
[1778731782809,41.48,79220.24,0.0,-0.9825,1e-05,3.18541]
[1778731784820,41.48,79218.52,0.0,-0.98253,1e-05,3.18064]
[1778731789857,41.47,79215.49,0.0,-0.98259,1e-05,3.17162]
[1778731792876,41.47,79220.88,0.0,-0.98252,1e-05,3.18233]
[1778731797912,41.46,79222.76,0.0,-0.98251,1e-05,3.18426]
[1778731802946,41.45,79227.02,0.0,-0.98246,1e-05,3.19151]
[1778731806264,41.45,79227.59,0.0,-0.98247,1e-05,3.19091]
[1778731812013,41.44,79229.55,0.0,-0.98245,1e-05,3.19294]
[1778731817047,41.44,79233.57,0.0,-0.98241,1e-05,3.19957]
[1778731820068,41.43,79239.26,0.0,-0.98234,1e-05,3.21045]
[1778731822082,41.43,79242.8,0.0,-0.9823,1e-05,3.21744]
[1778731827117,41.42,79240.66,0.0,-0.98235,1e-05,3.21012]
[1778731832153,41.41,79242.98,0.0,-0.98234,1e-05,3.21093]
[1778731837187,41.41,79246.43,0.0,-0.98231,1e-05,3.21625]
[1778731842224,41.4,79250.82,0.0,-0.98226,1e-05,3.22373]
[1778731847257,41.39,79252.96,0.0,-0.98224,1e-05,3.22612]
[1778731852292,41.39,79249.15,0.0,-0.98231,1e-05,3.21508]
[1778731857327,41.38,79246.47,0.0,-0.98237,1e-05,3.20665]
[1778731862362,41.37,79247.17,0.0,-0.98237,1e-05,3.20591]
[1778731871721,41.36,79248.29,0.0,-0.98238,1e-05,3.20438]
[1778731877468,41.35,79244.75,0.0,-0.98245,1e-05,3.1938]
[1778731882503,41.35,79246.16,0.0,-0.98244,1e-05,3.19488]
[1778731887538,41.34,79248.64,0.0,-0.98242,1e-05,3.19839]
[1778731892573,41.33,79247.61,0.0,-0.98246,1e-05,3.19209]
[1778731897611,41.33,79246.87,0.0,-0.98248,1e-05,3.18839]
[1778731902643,41.32,79241.61,0.0,-0.98257,1e-05,3.17462]
[1778731907679,41.32,79238.37,0.0,-0.98263,1e-05,3.16543]
[1778731911707,41.31,79226.85,0.0,-0.9828,1e-05,3.13824]
[1778731912714,41.31,79219.39,0.0,-0.98291,1e-05,3.12137]
[1778731913722,41.31,79216.25,0.0,-0.98295,1e-05,3.11412]
[1778731916744,41.31,79212.49,0.0,-0.98301,1e-05,3.10467]
[1778731921777,41.3,79210.26,0.0,-0.98305,1e-05,3.09862]
[1778731926814,41.3,79213.13,0.0,-0.98302,1e-05,3.10347]
[1778731929834,41.3,79227.87,0.0,-0.98282,1e-05,3.1348]
[1778731930844,41.3,79232.96,0.0,-0.98275,1e-05,3.14611]
[1778731931848,41.3,79234.47,0.0,-0.98273,1e-05,3.1491]
[1778731936885,41.29,79238.11,0.0,-0.98269,1e-05,3.15532]
[1778731941918,41.28,79239.26,0.0,-0.98269,1e-05,3.15601]
[1778731946953,41.28,79244.69,0.0,-0.98262,1e-05,3.16628]
[1778731951990,41.27,79246.5,0.0,-0.98262,1e-05,3.16655]
[1778731957322,41.27,79246.42,0.0,-0.98264,1e-05,3.1642]
[1778731959042,41.27,79240.85,0.0,-0.98272,1e-05,3.15141]
[1778731960050,41.27,79239.83,0.0,-0.98273,1e-05,3.1488]
[1778731965085,41.26,79239.17,0.0,-0.98275,1e-05,3.14567]
[1778731970120,41.26,79238.2,0.0,-0.98278,1e-05,3.14185]
[1778731975158,41.25,79238.99,0.0,-0.98278,1e-05,3.14195]
[1778731980190,41.25,79235.76,0.0,-0.98283,1e-05,3.13312]
[1778731985225,41.24,79233.66,0.0,-0.98287,1e-05,3.12652]
[1778731990265,41.24,79235.61,0.0,-0.98286,1e-05,3.12924]
[1778731995300,41.23,79232.08,0.0,-0.98292,1e-05,3.11975]
[1778732000335,41.23,79231.25,0.0,-0.98294,1e-05,3.11633]
[1778732005370,41.22,79230.71,0.0,-0.98296,1e-05,3.11356]
[1778732010405,41.22,79230.32,0.0,-0.98297,1e-05,3.11114]
[1778732014434,41.21,79235.55,0.0,-0.98292,1e-05,3.11954]
[1778732019469,41.21,79238.17,0.0,-0.98289,1e-05,3.12379]
[1778732024503,41.21,79243.57,0.0,-0.98283,1e-05,3.13422]
[1778732029539,41.2,79245.62,0.0,-0.98281,1e-05,3.13721]
[1778732034573,41.2,79248.0,0.0,-0.98278,1e-05,3.14096]
[1778732037885,41.19,79254.15,0.0,-0.9827,1e-05,3.15376]
[1778732040615,41.19,79256.02,0.0,-0.98268,1e-05,3.15697]
[1778732047955,41.18,79252.06,0.0,-0.98275,1e-05,3.14587]
[1778732053707,41.18,79250.6,0.0,-0.98279,1e-05,3.14072]
[1778732058027,41.18,79255.98,0.0,-0.98272,1e-05,3.15147]
[1778732063776,41.17,79255.36,0.0,-0.98274,1e-05,3.14815]
[1778732068811,41.17,79252.06,0.0,-0.9828,1e-05,3.13926]
[1778732074854,41.16,79251.01,0.0,-0.98283,1e-05,3.13323]
[1778732079888,41.16,79250.5,0.0,-0.98285,1e-05,3.13066]
[1778732084927,41.15,79250.87,0.0,-0.98285,1e-05,3.13006]
[1778732090966,41.15,79254.38,0.0,-0.98281,1e-05,3.13615]
[1778732096001,41.14,79255.22,0.0,-0.98281,1e-05,3.1366]
[1778732101046,41.14,79257.21,0.0,-0.98279,1e-05,3.13935]
[1778732105071,41.13,79263.46,0.0,-0.98271,1e-05,3.15215]
[1778732106076,41.13,79275.4,0.0,-0.98255,1e-05,3.1786]
[1778732110109,41.13,79279.1,0.0,-0.9825,1e-05,3.18551]
[1778732113122,41.13,79283.89,0.0,-0.98244,1e-05,3.19517]
[1778732116144,41.12,79269.5,0.0,-0.98265,1e-05,3.16167]
[1778732118160,41.12,79264.42,0.0,-0.98273,1e-05,3.14966]
[1778732123192,41.12,79263.44,0.0,-0.98275,1e-05,3.14591]
[1778732126214,41.11,79257.3,0.0,-0.98285,1e-05,3.13132]
[1778732131250,41.11,79261.66,0.0,-0.9828,1e-05,3.13768]
[1778732134270,41.11,79253.62,0.0,-0.98292,1e-05,3.11895]
[1778732139304,41.1,79251.75,0.0,-0.98296,1e-05,3.11351]
[1778732140609,41.1,79236.56,0.0,-0.98317,1e-05,3.07971]
[1778732141318,41.1,79236.56,0.0,-0.98317,1e-05,3.07948]
[1778732142325,41.1,79230.92,0.0,-0.98325,1e-05,3.0669]
[1778732144340,41.1,79231.32,0.0,-0.98325,1e-05,3.06743]
[1778732147360,41.1,79236.78,0.0,-0.98317,1e-05,3.0789]
[1778732152395,41.1,79245.71,0.0,-0.98306,1e-05,3.09766]
[1778732153402,41.1,79247.06,0.0,-0.98304,1e-05,3.10043]
[1778732158437,41.09,79250.5,0.0,-0.983,1e-05,3.10692]
[1778732163473,41.09,79253.93,0.0,-0.98296,1e-05,3.11343]
[1778732164479,41.09,79260.78,0.0,-0.98286,1e-05,3.12841]
[1778732165486,41.09,79259.39,0.0,-0.98288,1e-05,3.12506]
[1778732169514,41.09,79251.0,0.0,-0.98301,1e-05,3.10545]
[1778732170822,41.08,79249.39,0.0,-0.98303,1e-05,3.10145]
[1778732176563,41.08,79247.93,0.0,-0.98306,1e-05,3.09717]
[1778732181598,41.08,79247.82,0.0,-0.98307,1e-05,3.09589]
[1778732186632,41.08,79247.91,0.0,-0.98307,1e-05,3.09505]
[1778732189955,41.07,79255.75,0.0,-0.98297,1e-05,3.11153]
[1778732195696,41.07,79260.05,0.0,-0.98293,1e-05,3.118]
[1778732201041,41.07,79259.69,0.0,-0.98294,1e-05,3.11576]
[1778732206773,41.06,79265.93,0.0,-0.98286,1e-05,3.12818]
[1778732211808,41.06,79269.03,0.0,-0.98283,1e-05,3.13376]
[1778732216843,41.05,79268.36,0.0,-0.98285,1e-05,3.13089]
[1778732219864,41.05,79260.5,0.0,-0.98296,1e-05,3.11264]
[1778732224899,41.05,79259.75,0.0,-0.98298,1e-05,3.10976]
[1778732229934,41.04,79259.43,0.0,-0.98299,1e-05,3.1079]
[1778732234969,41.04,79263.25,0.0,-0.98295,1e-05,3.11519]
[1778732240011,41.04,79262.25,0.0,-0.98297,1e-05,3.11178]
[1778732245039,41.03,79260.94,0.0,-0.98299,1e-05,3.10772]
[1778732250075,41.03,79260.39,0.0,-0.98301,1e-05,3.10537]
[1778732253095,41.03,79264.05,0.0,-0.98297,1e-05,3.11089]
[1778732258130,41.03,79264.04,0.0,-0.98298,1e-05,3.10966]
[1778732261151,41.02,79270.48,0.0,-0.98289,1e-05,3.12321]
[1778732266186,41.02,79269.31,0.0,-0.98292,1e-05,3.11927]
[1778732271221,41.02,79269.54,0.0,-0.98292,1e-05,3.11842]
[1778732276258,41.01,79273.79,0.0,-0.98287,1e-05,3.1265]
[1778732281296,41.01,79272.76,0.0,-0.9829,1e-05,3.12282]
[1778732286327,41.0,79273.1,0.0,-0.9829,1e-05,3.12223]
[1778732291675,41.0,79273.0,0.0,-0.98291,1e-05,3.12067]
[1778732294417,41.0,79282.22,0.0,-0.98279,1e-05,3.1404]
[1778732297438,40.99,79287.84,0.0,-0.98271,1e-05,3.15204]
[1778732302473,40.99,79287.58,0.0,-0.98273,1e-05,3.14993]
[1778732307508,40.99,79287.75,0.0,-0.98273,1e-05,3.14882]
[1778732312542,40.98,79289.98,0.0,-0.98272,1e-05,3.15043]
[1778732316571,40.98,79295.35,0.0,-0.98265,1e-05,3.16129]
[1778732321885,40.97,79295.94,0.0,-0.98266,1e-05,3.16073]
[1778732324628,40.97,79301.74,0.0,-0.98258,1e-05,3.17315]
[1778732326640,40.97,79303.4,0.0,-0.98256,1e-05,3.17621]
[1778732331955,40.96,79304.15,0.0,-0.98256,1e-05,3.17583]
[1778732336719,40.96,79311.83,0.0,-0.98246,1e-05,3.19181]
[1778732337726,40.96,79315.72,0.0,-0.98241,1e-05,3.20027]
[1778732339743,40.96,79317.88,0.0,-0.98238,1e-05,3.2044]
[1778732344782,40.95,79316.1,0.0,-0.98242,1e-05,3.19841]
[1778732349817,40.95,79315.72,0.0,-0.98244,1e-05,3.19564]
[1778732354852,40.94,79316.11,0.0,-0.98245,1e-05,3.19464]
[1778732360152,40.93,79316.7,0.0,-0.98245,1e-05,3.1937]
[1778732365946,40.93,79332.04,0.0,-0.98224,1e-05,3.22671]
[1778732366952,40.93,79348.7,0.0,-0.982,1e-05,3.26457]
[1778732367959,40.92,79355.89,0.0,-0.9819,1e-05,3.28017]
[1778732372996,40.92,79356.15,0.0,-0.98193,1e-05,3.27618]
[1778732378031,40.91,79356.14,0.0,-0.98194,1e-05,3.27361]
[1778732379041,40.91,79347.95,0.0,-0.98207,1e-05,3.25422]
[1778732380045,40.91,79332.2,0.0,-0.9823,1e-05,3.21766]
[1778732381051,40.91,79339.91,0.0,-0.98219,1e-05,3.23487]
[1778732385080,40.9,79345.48,0.0,-0.98212,1e-05,3.24589]
[1778732390115,40.89,79345.73,0.0,-0.98213,1e-05,3.24419]
[1778732395151,40.89,79348.95,0.0,-0.9821,1e-05,3.2493]
[1778732396157,40.89,79342.06,0.0,-0.9822,1e-05,3.23303]
[1778732401192,40.88,79338.67,0.0,-0.98227,1e-05,3.22314]
[1778732406227,40.87,79341.37,0.0,-0.98224,1e-05,3.22717]
[1778732410261,40.87,79346.46,0.0,-0.98218,1e-05,3.23709]
[1778732414289,40.86,79351.92,0.0,-0.98211,1e-05,3.2478]
[1778732419323,40.86,79348.63,0.0,-0.98217,1e-05,3.23788]
[1778732421338,40.86,79343.27,0.0,-0.98226,1e-05,3.22472]
[1778732426373,40.85,79347.88,0.0,-0.9822,1e-05,3.23314]
[1778732432416,40.84,79346.96,0.0,-0.98224,1e-05,3.22648]
[1778732437449,40.84,79347.27,0.0,-0.98225,1e-05,3.22509]
[1778732442484,40.83,79348.65,0.0,-0.98225,1e-05,3.22616]
[1778732447519,40.82,79346.13,0.0,-0.9823,1e-05,3.21837]
[1778732450540,40.82,79340.22,0.0,-0.98239,1e-05,3.20369]
[1778732455577,40.82,79334.54,0.0,-0.98248,1e-05,3.18897]
[1778732458598,40.81,79329.51,0.0,-0.98256,1e-05,3.17658]
[1778732463633,40.81,79324.4,0.0,-0.98264,1e-05,3.16348]
[1778732468681,40.8,79321.91,0.0,-0.98269,1e-05,3.15637]
[1778732470690,40.8,79315.4,0.0,-0.98278,1e-05,3.14115]
[1778732476997,40.8,79315.21,0.0,-0.9828,1e-05,3.13913]
[1778732478746,40.8,79305.51,0.0,-0.98294,1e-05,3.11691]
[1778732480763,40.8,79318.25,0.0,-0.98276,1e-05,3.145]
[1778732481767,40.8,79323.99,0.0,-0.98268,1e-05,3.15765]
[1778732484788,40.79,79318.31,0.0,-0.98277,1e-05,3.14401]
[1778732489824,40.79,79318.1,0.0,-0.98278,1e-05,3.1422]
[1778732494858,40.79,79315.69,0.0,-0.98283,1e-05,3.1336]
[1778732497140,40.78,79309.13,0.0,-0.98293,1e-05,3.11818]
[1778732498891,40.78,79310.0,0.0,-0.98292,1e-05,3.11992]
[1778732503923,40.78,79311.49,0.0,-0.9829,1e-05,3.1222]
[1778732509966,40.78,79308.66,0.0,-0.98295,1e-05,3.11463]
[1778732515002,40.77,79311.56,0.0,-0.98292,1e-05,3.12011]
[1778732521044,40.77,79312.51,0.0,-0.98291,1e-05,3.12099]
[1778732523058,40.77,79319.09,0.0,-0.98282,1e-05,3.13532]
[1778732527350,40.77,79324.91,0.0,-0.98275,1e-05,3.14725]
[1778732529101,40.76,79334.19,0.0,-0.98261,1e-05,3.16797]
[1778732530107,40.76,79334.0,0.0,-0.98262,1e-05,3.16725]
[1778732535142,40.76,79331.79,0.0,-0.98266,1e-05,3.16052]
[1778732540178,40.75,79328.66,0.0,-0.98272,1e-05,3.15204]
[1778732544208,40.75,79318.89,0.0,-0.98286,1e-05,3.12897]
[1778732547491,40.75,79311.05,0.0,-0.98298,1e-05,3.11071]
[1778732552264,40.75,79309.73,0.0,-0.98301,1e-05,3.10482]
[1778732557562,40.74,79311.04,0.0,-0.983,1e-05,3.10679]
[1778732561328,40.74,79303.11,0.0,-0.98311,1e-05,3.0884]
[1778732566363,40.74,79302.28,0.0,-0.98313,1e-05,3.08577]
[1778732572406,40.74,79305.17,0.0,-0.9831,1e-05,3.09115]
[1778732577441,40.73,79305.98,0.0,-0.98309,1e-05,3.09202]
[1778732582475,40.73,79303.89,0.0,-0.98313,1e-05,3.08645]
[1778732587510,40.73,79303.38,0.0,-0.98314,1e-05,3.08438]
[1778732592546,40.73,79302.8,0.0,-0.98315,1e-05,3.08214]
[1778732597580,40.72,79299.67,0.0,-0.9832,1e-05,3.07427]
[1778732602615,40.72,79295.54,0.0,-0.98327,1e-05,3.06429]
[1778732608659,40.72,79295.28,0.0,-0.98328,1e-05,3.06272]
[1778732613695,40.72,79295.38,0.0,-0.98329,1e-05,3.06021]
[1778732618729,40.71,79295.9,0.0,-0.98329,1e-05,3.06051]
[1778732623767,40.71,79297.5,0.0,-0.98327,1e-05,3.06317]
[1778732629809,40.71,79296.82,0.0,-0.98329,1e-05,3.06063]
[1778732634844,40.7,79295.1,0.0,-0.98332,1e-05,3.05598]
[1778732639879,40.7,79297.17,0.0,-0.98329,1e-05,3.05969]
[1778732644914,40.7,79297.74,0.0,-0.98329,1e-05,3.06008]
[1778732652236,40.7,79298.77,0.0,-0.98329,1e-05,3.06094]
[1778732658006,40.69,79295.61,0.0,-0.98334,1e-05,3.05308]
[1778732663067,40.69,79300.04,0.0,-0.98328,1e-05,3.06207]
[1778732665080,40.69,79302.08,0.0,-0.98325,1e-05,3.06623]
[1778732670114,40.69,79301.78,0.0,-0.98326,1e-05,3.06465]
[1778732675149,40.68,79305.04,0.0,-0.98323,1e-05,3.06904]
[1778732680184,40.68,79308.12,0.0,-0.9832,1e-05,3.0749]
[1778732685220,40.68,79313.48,0.0,-0.98313,1e-05,3.08585]
[1778732690257,40.68,79313.68,0.0,-0.98313,1e-05,3.0851]
[1778732695292,40.67,79308.73,0.0,-0.98321,1e-05,3.07316]
[1778732700330,40.67,79307.24,0.0,-0.98324,1e-05,3.06894]
[1778732705365,40.67,79307.39,0.0,-0.98324,1e-05,3.06836]
[1778732710400,40.67,79302.49,0.0,-0.98331,1e-05,3.05664]
[1778732715435,40.66,79301.7,0.0,-0.98333,1e-05,3.05407]
[1778732720713,40.66,79303.16,0.0,-0.98331,1e-05,3.05646]
[1778732726512,40.66,79303.07,0.0,-0.98332,1e-05,3.05523]
[1778732731790,40.65,79304.89,0.0,-0.98331,1e-05,3.05652]
[1778732733561,40.65,79307.69,0.0,-0.98328,1e-05,3.06236]
[1778732738596,40.65,79311.71,0.0,-0.98323,1e-05,3.07032]
[1778732745645,40.65,79311.99,0.0,-0.98323,1e-05,3.06964]
[1778732751687,40.64,79312.41,0.0,-0.98323,1e-05,3.0695]
[1778732756722,40.64,79312.49,0.0,-0.98324,1e-05,3.06882]
[1778732761758,40.64,79317.32,0.0,-0.98317,1e-05,3.07865]
[1778732764780,40.64,79322.37,0.0,-0.98311,1e-05,3.08936]
[1778732767802,40.64,79332.43,0.0,-0.98297,1e-05,3.11125]
[1778732768809,40.64,79339.19,0.0,-0.98288,1e-05,3.12619]
[1778732773842,40.63,79336.54,0.0,-0.98292,1e-05,3.11905]
[1778732776863,40.63,79341.13,0.0,-0.98286,1e-05,3.12862]
[1778732781898,40.63,79342.38,0.0,-0.98285,1e-05,3.13016]
[1778732786934,40.62,79344.25,0.0,-0.98283,1e-05,3.13308]
[1778732792211,40.62,79345.14,0.0,-0.98284,1e-05,3.13186]
[1778732798012,40.61,79342.95,0.0,-0.98288,1e-05,3.1254]
[1778732803046,40.61,79338.03,0.0,-0.98296,1e-05,3.11316]
[1778732808081,40.61,79338.18,0.0,-0.98296,1e-05,3.11239]
[1778732813117,40.6,79336.17,0.0,-0.983,1e-05,3.10677]
[1778732818151,40.6,79333.98,0.0,-0.98303,1e-05,3.10078]
[1778732823187,40.6,79334.4,0.0,-0.98304,1e-05,3.10068]
[1778732826207,40.6,79328.31,0.0,-0.98312,1e-05,3.08649]
[1778732830242,40.6,79323.04,0.0,-0.9832,1e-05,3.07407]
[1778732831249,40.59,79322.9,0.0,-0.98321,1e-05,3.07362]
[1778732836285,40.59,79320.5,0.0,-0.98324,1e-05,3.06758]
[1778732841319,40.59,79320.62,0.0,-0.98325,1e-05,3.06717]
[1778732846355,40.59,79322.95,0.0,-0.98322,1e-05,3.07167]
[1778732852635,40.59,79322.27,0.0,-0.98324,1e-05,3.0675]
[1778732858439,40.58,79329.92,0.0,-0.98314,1e-05,3.08362]
[1778732859445,40.58,79335.52,0.0,-0.98306,1e-05,3.09595]
[1778732864480,40.58,79335.33,0.0,-0.98307,1e-05,3.09468]
[1778732869517,40.58,79332.6,0.0,-0.98312,1e-05,3.08777]
[1778732874550,40.58,79338.48,0.0,-0.98304,1e-05,3.10013]
[1778732879587,40.57,79338.49,0.0,-0.98304,1e-05,3.09934]
[1778732884620,40.57,79339.99,0.0,-0.98303,1e-05,3.10193]
[1778732889655,40.57,79341.82,0.0,-0.98301,1e-05,3.10527]
[1778732894690,40.57,79343.66,0.0,-0.98298,1e-05,3.10865]
[1778732899726,40.57,79343.14,0.0,-0.983,1e-05,3.10678]
[1778732904760,40.56,79342.91,0.0,-0.983,1e-05,3.10559]
[1778732910802,40.56,79347.39,0.0,-0.98295,1e-05,3.11478]
[1778732915838,40.56,79347.17,0.0,-0.98296,1e-05,3.11166]
[1778732920873,40.56,79345.87,0.0,-0.98299,1e-05,3.10806]
[1778732929936,40.55,79343.55,0.0,-0.98303,1e-05,3.10184]
[1778732935978,40.55,79340.86,0.0,-0.98307,1e-05,3.09524]
[1778732941016,40.55,79341.13,0.0,-0.98307,1e-05,3.09539]
[1778732942020,40.55,79335.13,0.0,-0.98315,1e-05,3.0819]
[1778732946048,40.55,79328.33,0.0,-0.98325,1e-05,3.06648]
[1778732952090,40.55,79326.08,0.0,-0.98328,1e-05,3.06109]
[1778732957125,40.55,79324.32,0.0,-0.98331,1e-05,3.05686]
[1778732962160,40.55,79319.61,0.0,-0.98338,1e-05,3.04612]
[1778732967200,40.55,79321.64,0.0,-0.98335,1e-05,3.05024]
[1778732971228,40.55,79316.36,0.0,-0.98343,1e-05,3.03641]
[1778732978277,40.54,79313.94,0.0,-0.98347,1e-05,3.03075]
[1778732983553,40.54,79313.82,0.0,-0.98347,1e-05,3.03023]
[1778732989354,40.54,79310.03,0.0,-0.98353,1e-05,3.02166]
[1778732994391,40.54,79308.1,0.0,-0.98356,1e-05,3.0172]
[1778732999425,40.54,79307.12,0.0,-0.98357,1e-05,3.01481]
[1778733004459,40.54,79305.7,0.0,-0.98359,1e-05,3.01146]
[1778733008487,40.54,79300.46,0.0,-0.98366,1e-05,2.99975]
[1778733013760,40.54,79300.18,0.0,-0.98367,1e-05,2.99894]
[1778733019569,40.54,79299.87,0.0,-0.98367,1e-05,2.99808]
[1778733021581,40.54,79310.85,0.0,-0.98352,1e-05,3.02205]
[1778733022589,40.54,79318.84,0.0,-0.98342,1e-05,3.03957]
[1778733023830,40.54,79320.21,0.0,-0.9834,1e-05,3.04238]
[1778733029638,40.54,79322.22,0.0,-0.98337,1e-05,3.0463]
[1778733034676,40.54,79324.4,0.0,-0.98336,1e-05,3.04873]
[1778733039708,40.53,79325.74,0.0,-0.98334,1e-05,3.05112]
[1778733044744,40.53,79323.2,0.0,-0.98338,1e-05,3.04505]
[1778733049779,40.53,79320.85,0.0,-0.98341,1e-05,3.03953]
[1778733055821,40.53,79319.72,0.0,-0.98343,1e-05,3.03651]
[1778733061865,40.53,79318.69,0.0,-0.98345,1e-05,3.03383]
[1778733067905,40.53,79316.52,0.0,-0.98348,1e-05,3.02867]
[1778733072939,40.53,79316.28,0.0,-0.98349,1e-05,3.02783]
[1778733079990,40.53,79315.56,0.0,-0.9835,1e-05,3.0259]
[1778733085026,40.52,79318.72,0.0,-0.98346,1e-05,3.03245]
[1778733087040,40.52,79324.15,0.0,-0.98338,1e-05,3.04426]
[1778733092075,40.52,79326.33,0.0,-0.98337,1e-05,3.04671]
[1778733097110,40.52,79328.96,0.0,-0.98333,1e-05,3.05207]
[1778733102146,40.52,79329.34,0.0,-0.98333,1e-05,3.05245]
[1778733107181,40.52,79330.79,0.0,-0.98331,1e-05,3.05521]
[1778733112216,40.52,79332.05,0.0,-0.9833,1e-05,3.05755]
[1778733117253,40.52,79332.3,0.0,-0.9833,1e-05,3.05766]
[1778733122288,40.51,79327.94,0.0,-0.98336,1e-05,3.04758]
[1778733128330,40.51,79326.8,0.0,-0.98338,1e-05,3.04473]
[1778733134603,40.51,79329.77,0.0,-0.98334,1e-05,3.05105]
[1778733140415,40.51,79328.84,0.0,-0.98336,1e-05,3.04865]
[1778733145451,40.51,79324.88,0.0,-0.98341,1e-05,3.03967]
[1778733150486,40.51,79326.53,0.0,-0.98339,1e-05,3.0431]
[1778733151493,40.51,79331.86,0.0,-0.98333,1e-05,3.05294]
[1778733156528,40.51,79335.06,0.0,-0.98328,1e-05,3.05966]
[1778733159550,40.51,79340.24,0.0,-0.98321,1e-05,3.07094]
[1778733161563,40.51,79343.88,0.0,-0.98316,1e-05,3.07885]
[1778733166599,40.51,79343.93,0.0,-0.98317,1e-05,3.07853]
[1778733171638,40.51,79343.77,0.0,-0.98317,1e-05,3.07752]
[1778733176671,40.5,79344.13,0.0,-0.98317,1e-05,3.07777]
[1778733181705,40.5,79346.8,0.0,-0.98314,1e-05,3.08318]
[1778733186747,40.5,79345.94,0.0,-0.98315,1e-05,3.08057]
[1778733191779,40.5,79345.95,0.0,-0.98316,1e-05,3.08003]
[1778733196812,40.5,79346.51,0.0,-0.98315,1e-05,3.08085]
[1778733201848,40.5,79347.22,0.0,-0.98315,1e-05,3.08176]
[1778733206882,40.49,79347.46,0.0,-0.98315,1e-05,3.08185]
[1778733211917,40.49,79353.85,0.0,-0.98307,1e-05,3.09367]
[1778733213932,40.49,79356.83,0.0,-0.98303,1e-05,3.10009]
[1778733217959,40.49,79350.43,0.0,-0.98312,1e-05,3.0851]
[1778733222994,40.49,79349.15,0.0,-0.98314,1e-05,3.08181]
[1778733228029,40.49,79351.34,0.0,-0.98312,1e-05,3.08601]
[1778733233066,40.48,79348.28,0.0,-0.98316,1e-05,3.07862]
[1778733238099,40.48,79352.36,0.0,-0.98311,1e-05,3.08712]
[1778733243134,40.48,79358.83,0.0,-0.98302,1e-05,3.10097]
[1778733248169,40.48,79357.45,0.0,-0.98305,1e-05,3.09727]
[1778733253204,40.48,79356.86,0.0,-0.98306,1e-05,3.09503]
[1778733258239,40.47,79352.35,0.0,-0.98313,1e-05,3.0842]
[1778733263275,40.47,79351.44,0.0,-0.98315,1e-05,3.08149]
[1778733268309,40.47,79351.96,0.0,-0.98314,1e-05,3.08196]
[1778733273344,40.47,79353.15,0.0,-0.98314,1e-05,3.08204]
[1778733278380,40.47,79353.48,0.0,-0.98314,1e-05,3.08225]
[1778733283416,40.47,79353.53,0.0,-0.98314,1e-05,3.08157]
[1778733285430,40.46,79345.14,0.0,-0.98326,1e-05,3.06262]
[1778733288451,40.46,79338.12,0.0,-0.98336,1e-05,3.04676]
[1778733294492,40.46,79334.38,0.0,-0.98342,1e-05,3.03803]
[1778733295735,40.46,79311.13,0.0,-0.98374,1e-05,2.98696]
[1778733296507,40.46,79311.13,0.0,-0.98374,1e-05,2.98689]
[1778733297514,40.46,79294.0,0.0,-0.98397,1e-05,2.94975]
[1778733302548,40.46,79297.32,0.0,-0.98392,1e-05,2.95727]
[1778733307599,40.46,79299.21,0.0,-0.9839,1e-05,2.96158]
[1778733309610,40.46,79308.93,0.0,-0.98376,1e-05,2.98273]
[1778733310617,40.46,79313.97,0.0,-0.9837,1e-05,2.99372]
[1778733315876,40.46,79314.33,0.0,-0.98369,1e-05,2.99447]
[1778733319681,40.46,79319.85,0.0,-0.98362,1e-05,3.00652]
[1778733321695,40.46,79327.01,0.0,-0.98352,1e-05,3.02218]
[1778733327737,40.46,79331.64,0.0,-0.98346,1e-05,3.03211]
[1778733329751,40.46,79336.9,0.0,-0.98338,1e-05,3.04362]
[1778733336016,40.46,79337.09,0.0,-0.98339,1e-05,3.04169]
[1778733342842,40.46,79338.37,0.0,-0.98338,1e-05,3.04422]
[1778733347878,40.46,79338.49,0.0,-0.98338,1e-05,3.04414]
[1778733352920,40.46,79341.26,0.0,-0.98334,1e-05,3.04992]
[1778733357953,40.46,79338.63,0.0,-0.98338,1e-05,3.04376]
[1778733362989,40.46,79334.65,0.0,-0.98344,1e-05,3.03466]
[1778733368028,40.46,79334.35,0.0,-0.98344,1e-05,3.03371]
[1778733371049,40.46,79328.6,0.0,-0.98352,1e-05,3.02089]
[1778733375077,40.45,79323.21,0.0,-0.9836,1e-05,3.00893]
[1778733380112,40.45,79330.19,0.0,-0.9835,1e-05,3.02412]
[1778733386366,40.45,79331.91,0.0,-0.98348,1e-05,3.02768]
[1778733392196,40.45,79333.14,0.0,-0.98348,1e-05,3.02834]
[1778733397232,40.45,79333.13,0.0,-0.98348,1e-05,3.02812]
[1778733402266,40.45,79333.69,0.0,-0.98347,1e-05,3.02921]
[1778733407301,40.45,79334.56,0.0,-0.98346,1e-05,3.03098]
[1778733412337,40.45,79333.16,0.0,-0.98348,1e-05,3.02776]
[1778733418378,40.45,79330.28,0.0,-0.98352,1e-05,3.02135]
[1778733423413,40.45,79332.52,0.0,-0.98349,1e-05,3.02621]
[1778733428448,40.45,79333.57,0.0,-0.98347,1e-05,3.02845]
[1778733434490,40.45,79335.14,0.0,-0.98345,1e-05,3.03184]
[1778733439526,40.45,79335.39,0.0,-0.98345,1e-05,3.03232]
[1778733444566,40.45,79336.65,0.0,-0.98343,1e-05,3.03496]
[1778733450604,40.45,79333.9,0.0,-0.98347,1e-05,3.02878]
[1778733455639,40.45,79332.52,0.0,-0.9835,1e-05,3.02375]
[1778733460677,40.45,79331.88,0.0,-0.98351,1e-05,3.02223]
[1778733461685,40.45,79325.85,0.0,-0.98359,1e-05,3.00895]
[1778733466926,40.45,79325.2,0.0,-0.9836,1e-05,3.00751]
[1778733472760,40.45,79327.32,0.0,-0.98358,1e-05,3.01211]
[1778733476999,40.45,79321.74,0.0,-0.98365,1e-05,2.99979]
[1778733482832,40.45,79325.56,0.0,-0.9836,1e-05,3.0081]
[1778733488875,40.45,79325.67,0.0,-0.9836,1e-05,3.00814]
[1778733493909,40.45,79323.88,0.0,-0.98363,1e-05,3.00407]
[1778733495924,40.45,79330.51,0.0,-0.98353,1e-05,3.01854]
[1778733500959,40.45,79331.51,0.0,-0.98352,1e-05,3.02046]
[1778733507212,40.45,79331.64,0.0,-0.98352,1e-05,3.02037]
[1778733513042,40.44,79334.76,0.0,-0.98349,1e-05,3.02507]
[1778733518085,40.44,79336.68,0.0,-0.98347,1e-05,3.02889]
[1778733523115,40.44,79338.91,0.0,-0.98344,1e-05,3.03352]
[1778733528150,40.44,79340.98,0.0,-0.98341,1e-05,3.03759]
[1778733532178,40.44,79346.42,0.0,-0.98334,1e-05,3.04927]
[1778733537422,40.44,79349.23,0.0,-0.9833,1e-05,3.05504]
[1778733541241,40.44,79349.72,0.0,-0.9833,1e-05,3.0555]
[1778733544262,40.44,79351.58,0.0,-0.98328,1e-05,3.0592]
[1778733549298,40.43,79353.53,0.0,-0.98326,1e-05,3.06273]
[1778733553325,40.43,79359.26,0.0,-0.98318,1e-05,3.07486]
[1778733557561,40.43,79364.33,0.0,-0.98311,1e-05,3.08543]
[1778733563395,40.43,79368.76,0.0,-0.98306,1e-05,3.09419]
[1778733568430,40.42,79371.45,0.0,-0.98303,1e-05,3.09924]
[1778733573465,40.42,79375.02,0.0,-0.98299,1e-05,3.10434]
[1778733579507,40.42,79377.75,0.0,-0.98296,1e-05,3.10926]
[1778733585550,40.41,79379.5,0.0,-0.98295,1e-05,3.11202]
[1778733591593,40.41,79382.97,0.0,-0.9829,1e-05,3.11872]
[1778733596671,40.41,79384.35,0.0,-0.98289,1e-05,3.12092]
[1778733601708,40.41,79380.43,0.0,-0.98295,1e-05,3.11142]
[1778733607749,40.4,79376.64,0.0,-0.98301,1e-05,3.10199]
[1778733618827,40.4,79378.38,0.0,-0.98299,1e-05,3.10439]
[1778733623864,40.4,79380.86,0.0,-0.98296,1e-05,3.10911]
[1778733628063,40.39,79375.57,0.0,-0.98304,1e-05,3.09666]
[1778733633934,40.39,79372.98,0.0,-0.98309,1e-05,3.08829]
[1778733639976,40.39,79370.83,0.0,-0.98313,1e-05,3.08286]
[1778733645011,40.39,79370.42,0.0,-0.98314,1e-05,3.08138]
[1778733650045,40.39,79368.93,0.0,-0.98316,1e-05,3.07767]
[1778733655080,40.39,79375.11,0.0,-0.98308,1e-05,3.09103]
[1778733660117,40.38,79377.6,0.0,-0.98305,1e-05,3.09595]
[1778733665150,40.38,79375.8,0.0,-0.98307,1e-05,3.09147]
[1778733670186,40.38,79379.64,0.0,-0.98302,1e-05,3.09958]
[1778733675224,40.38,79383.42,0.0,-0.98297,1e-05,3.10752]
[1778733680261,40.38,79384.91,0.0,-0.98296,1e-05,3.11031]
[1778733685291,40.38,79387.29,0.0,-0.98293,1e-05,3.11496]
[1778733690326,40.38,79384.2,0.0,-0.98297,1e-05,3.10737]
[1778733695361,40.37,79383.36,0.0,-0.983,1e-05,3.10301]
[1778733700396,40.37,79381.69,0.0,-0.98303,1e-05,3.09864]
[1778733705433,40.37,79379.15,0.0,-0.98307,1e-05,3.09246]
[1778733710468,40.37,79379.0,0.0,-0.98307,1e-05,3.09177]
[1778733715503,40.37,79383.68,0.0,-0.98301,1e-05,3.10184]
[1778733720543,40.37,79382.03,0.0,-0.98303,1e-05,3.09755]
[1778733726580,40.37,79378.08,0.0,-0.98309,1e-05,3.08823]
[1778733731615,40.36,79378.19,0.0,-0.98309,1e-05,3.08795]
[1778733736650,40.36,79379.4,0.0,-0.98308,1e-05,3.09033]
[1778733741685,40.36,79381.0,0.0,-0.98306,1e-05,3.09345]
[1778733745713,40.36,79377.77,0.0,-0.98311,1e-05,3.08577]
[1778733750748,40.36,79378.23,0.0,-0.9831,1e-05,3.08651]
[1778733756790,40.36,79374.76,0.0,-0.98317,1e-05,3.07645]
[1778733763839,40.36,79370.99,0.0,-0.98322,1e-05,3.06764]
[1778733769047,40.36,79370.62,0.0,-0.98323,1e-05,3.06664]
[1778733774917,40.36,79371.01,0.0,-0.98322,1e-05,3.06722]
[1778733779960,40.36,79366.36,0.0,-0.98329,1e-05,3.05653]
[1778733784988,40.35,79365.35,0.0,-0.98331,1e-05,3.05413]
[1778733790028,40.35,79365.74,0.0,-0.9833,1e-05,3.05479]
[1778733793047,40.35,79370.28,0.0,-0.98324,1e-05,3.0647]
[1778733799257,40.35,79368.98,0.0,-0.98326,1e-05,3.0615]
[1778733805130,40.35,79370.1,0.0,-0.98325,1e-05,3.06365]
[1778733811172,40.35,79370.24,0.0,-0.98326,1e-05,3.06169]
[1778733816207,40.35,79371.86,0.0,-0.98324,1e-05,3.06501]
[1778733821245,40.35,79371.01,0.0,-0.98325,1e-05,3.06284]
[1778733826280,40.35,79368.78,0.0,-0.98328,1e-05,3.05763]
[1778733831315,40.35,79369.41,0.0,-0.98327,1e-05,3.0588]
[1778733836351,40.35,79371.69,0.0,-0.98324,1e-05,3.06365]
[1778733838364,40.35,79379.6,0.0,-0.98313,1e-05,3.08125]
[1778733839539,40.35,79379.04,0.0,-0.98314,1e-05,3.07985]
[1778733845414,40.34,79380.71,0.0,-0.98312,1e-05,3.08319]
[1778733850452,40.34,79382.4,0.0,-0.9831,1e-05,3.08646]
[1778733859682,40.34,79382.42,0.0,-0.98311,1e-05,3.08574]
[1778733866562,40.34,79381.29,0.0,-0.98313,1e-05,3.08261]
[1778733869752,40.34,79375.91,0.0,-0.9832,1e-05,3.07031]
[1778733870590,40.34,79375.91,0.0,-0.9832,1e-05,3.07024]
[1778733875625,40.34,79376.17,0.0,-0.98321,1e-05,3.06864]
[1778733880661,40.34,79378.75,0.0,-0.98318,1e-05,3.07412]
[1778733885695,40.34,79381.9,0.0,-0.98313,1e-05,3.08086]
[1778733890730,40.34,79381.38,0.0,-0.98314,1e-05,3.07936]
[1778733896773,40.33,79382.28,0.0,-0.98313,1e-05,3.08096]
[1778733902816,40.33,79385.22,0.0,-0.9831,1e-05,3.08705]
[1778733908857,40.33,79383.79,0.0,-0.98312,1e-05,3.08331]
[1778733913892,40.33,79382.44,0.0,-0.98314,1e-05,3.07989]
[1778733918928,40.33,79376.98,0.0,-0.98322,1e-05,3.0673]
[1778733921948,40.33,79371.0,0.0,-0.9833,1e-05,3.05381]
[1778733926983,40.33,79368.71,0.0,-0.98334,1e-05,3.04857]
[1778733930174,40.33,79363.19,0.0,-0.98341,1e-05,3.03625]
[1778733933026,40.33,79355.71,0.0,-0.98353,1e-05,3.01778]
[1778733938060,40.33,79351.25,0.0,-0.98359,1e-05,3.00804]
[1778733940080,40.33,79345.62,0.0,-0.98367,1e-05,2.99569]
[1778733945109,40.33,79342.82,0.0,-0.9837,1e-05,2.98972]
[1778733950150,40.33,79343.97,0.0,-0.98369,1e-05,2.9924]
[1778733955179,40.33,79340.07,0.0,-0.98374,1e-05,2.98399]
[1778733960216,40.33,79341.64,0.0,-0.98372,1e-05,2.98758]
[1778733964243,40.33,79334.26,0.0,-0.98382,1e-05,2.97163]
[1778733967272,40.33,79324.57,0.0,-0.98395,1e-05,2.95075]
[1778733969285,40.33,79316.03,0.0,-0.98406,1e-05,2.93235]
[1778733970525,40.33,79311.71,0.0,-0.98412,1e-05,2.92328]
[1778733976338,40.33,79313.26,0.0,-0.98409,1e-05,2.92743]
[1778733980598,40.34,79322.68,0.0,-0.98396,1e-05,2.94822]
[1778733982380,40.34,79324.04,0.0,-0.98394,1e-05,2.95153]
[1778733987416,40.34,79325.01,0.0,-0.98393,1e-05,2.95417]
[1778733992451,40.34,79326.3,0.0,-0.98392,1e-05,2.95554]
[1778733998492,40.34,79326.49,0.0,-0.98391,1e-05,2.95657]
[1778734000739,40.34,79352.71,0.0,-0.98355,1e-05,3.01434]
[1778734002520,40.34,79357.31,0.0,-0.98348,1e-05,3.0245]
[1778734007556,40.34,79356.2,0.0,-0.9835,1e-05,3.022]
[1778734012597,40.34,79356.45,0.0,-0.9835,1e-05,3.02249]
[1778734017626,40.34,79355.85,0.0,-0.98351,1e-05,3.02107]
[1778734022663,40.34,79356.36,0.0,-0.9835,1e-05,3.02203]
[1778734024678,40.34,79371.58,0.0,-0.98329,1e-05,3.05562]
[1778734028705,40.34,79376.78,0.0,-0.98322,1e-05,3.06687]
[1778734033740,40.34,79376.54,0.0,-0.98323,1e-05,3.06565]
[1778734038776,40.34,79373.92,0.0,-0.98327,1e-05,3.05931]
[1778734043810,40.34,79378.2,0.0,-0.98321,1e-05,3.06848]
[1778734048846,40.33,79383.42,0.0,-0.98314,1e-05,3.07959]
[1778734053880,40.33,79383.47,0.0,-0.98315,1e-05,3.07708]
[1778734059922,40.33,79384.45,0.0,-0.98314,1e-05,3.0787]
[1778734064956,40.33,79386.23,0.0,-0.98312,1e-05,3.0821]
[1778734069992,40.33,79385.97,0.0,-0.98313,1e-05,3.08092]
[1778734075028,40.32,79385.89,0.0,-0.98313,1e-05,3.08015]
[1778734080063,40.32,79386.14,0.0,-0.98313,1e-05,3.08002]
[1778734085098,40.32,79388.52,0.0,-0.9831,1e-05,3.08486]
[1778734088119,40.32,79405.17,0.0,-0.98287,1e-05,3.12189]
[1778734093154,40.32,79410.17,0.0,-0.98281,1e-05,3.13224]
[1778734094161,40.32,79417.23,0.0,-0.98271,1e-05,3.14809]
[1778734099196,40.31,79415.73,0.0,-0.98273,1e-05,3.14376]
[1778734102218,40.31,79408.82,0.0,-0.98284,1e-05,3.12721]
[1778734103225,40.31,79401.51,0.0,-0.98294,1e-05,3.11065]
[1778734104233,40.31,79400.2,0.0,-0.98296,1e-05,3.10753]
[1778734109267,40.31,79400.89,0.0,-0.98296,1e-05,3.10819]
[1778734114302,40.31,79407.25,0.0,-0.98288,1e-05,3.11988]
[1778734117324,40.31,79412.25,0.0,-0.98281,1e-05,3.13087]
[1778734122360,40.3,79412.23,0.0,-0.98282,1e-05,3.1299]
[1778734127394,40.3,79415.76,0.0,-0.98277,1e-05,3.13702]
[1778734132434,40.3,79416.5,0.0,-0.98277,1e-05,3.13774]
[1778734134449,40.3,79410.57,0.0,-0.98286,1e-05,3.12389]
[1778734135455,40.3,79409.15,0.0,-0.98288,1e-05,3.1205]
[1778734140490,40.29,79411.0,0.0,-0.98286,1e-05,3.12387]
[1778734145525,40.29,79415.58,0.0,-0.9828,1e-05,3.13341]
[1778734146532,40.29,79419.79,0.0,-0.98274,1e-05,3.14261]
[1778734151802,40.29,79422.89,0.0,-0.9827,1e-05,3.14866]
[1778734157611,40.28,79427.16,0.0,-0.98265,1e-05,3.15731]
[1778734162646,40.28,79429.72,0.0,-0.98262,1e-05,3.16204]
[1778734166675,40.28,79436.17,0.0,-0.98253,1e-05,3.17594]
[1778734168689,40.28,79437.03,0.0,-0.98252,1e-05,3.17744]
[1778734173723,40.27,79440.08,0.0,-0.98249,1e-05,3.18126]
[1778734178764,40.27,79441.24,0.0,-0.98248,1e-05,3.18269]
[1778734183794,40.27,79443.18,0.0,-0.98246,1e-05,3.18592]
[1778734185807,40.26,79450.8,0.0,-0.98236,1e-05,3.20302]
[1778734186815,40.26,79452.6,0.0,-0.98233,1e-05,3.20664]
[1778734188829,40.26,79457.1,0.0,-0.98227,1e-05,3.21646]
[1778734192089,40.26,79448.41,0.0,-0.98241,1e-05,3.19509]
[1778734194870,40.26,79444.05,0.0,-0.98248,1e-05,3.18421]
[1778734197893,40.25,79432.66,0.0,-0.98264,1e-05,3.15752]
[1778734198899,40.25,79432.47,0.0,-0.98265,1e-05,3.15665]
[1778734202159,40.25,79424.13,0.0,-0.98277,1e-05,3.13697]
[1778734203934,40.25,79418.7,0.0,-0.98285,1e-05,3.12443]
[1778734204941,40.25,79418.32,0.0,-0.98286,1e-05,3.12326]
[1778734209976,40.25,79415.4,0.0,-0.98291,1e-05,3.11587]
[1778734212230,40.25,79405.45,0.0,-0.98305,1e-05,3.09322]
[1778734212997,40.25,79405.45,0.0,-0.98305,1e-05,3.09309]
[1778734214005,40.25,79403.31,0.0,-0.98308,1e-05,3.08805]
[1778734220047,40.25,79403.99,0.0,-0.98308,1e-05,3.08902]
[1778734226089,40.24,79401.95,0.0,-0.98311,1e-05,3.08371]
[1778734229109,40.24,79394.8,0.0,-0.98321,1e-05,3.06746]
[1778734230116,40.24,79382.89,0.0,-0.98338,1e-05,3.04079]
[1778734231123,40.24,79378.46,0.0,-0.98345,1e-05,3.029]
[1778734234145,40.24,79385.15,0.0,-0.98336,1e-05,3.04384]
[1778734235152,40.24,79388.44,0.0,-0.98331,1e-05,3.0511]
[1778734236160,40.24,79400.8,0.0,-0.98314,1e-05,3.07869]
[1778734239179,40.24,79389.1,0.0,-0.98331,1e-05,3.05225]
[1778734242444,40.24,79383.94,0.0,-0.98338,1e-05,3.04066]
[1778734243208,40.24,79383.94,0.0,-0.98338,1e-05,3.04061]
[1778734248242,40.24,79384.05,0.0,-0.98338,1e-05,3.04076]
[1778734253277,40.24,79384.74,0.0,-0.98337,1e-05,3.04216]
[1778734261334,40.24,79385.3,0.0,-0.98336,1e-05,3.04317]
[1778734265361,40.24,79391.96,0.0,-0.98327,1e-05,3.0579]
[1778734267375,40.24,79393.06,0.0,-0.98326,1e-05,3.06019]
[1778734272410,40.24,79391.23,0.0,-0.98328,1e-05,3.0558]
[1778734277445,40.24,79387.88,0.0,-0.98333,1e-05,3.04811]
[1778734282480,40.24,79388.23,0.0,-0.98333,1e-05,3.04862]
[1778734287515,40.24,79387.96,0.0,-0.98333,1e-05,3.04783]
[1778734288522,40.24,79380.87,0.0,-0.98343,1e-05,3.03199]
[1778734293558,40.24,79377.79,0.0,-0.98349,1e-05,3.02323]
[1778734298600,40.24,79379.78,0.0,-0.98346,1e-05,3.0276]
[1778734303627,40.23,79381.02,0.0,-0.98344,1e-05,3.0303]
[1778734304634,40.23,79394.9,0.0,-0.98325,1e-05,3.06118]
[1778734305641,40.23,79400.62,0.0,-0.98317,1e-05,3.07392]
[1778734310677,40.23,79400.95,0.0,-0.98317,1e-05,3.07423]
[1778734315712,40.23,79401.43,0.0,-0.98316,1e-05,3.07498]
[1778734320748,40.23,79401.8,0.0,-0.98316,1e-05,3.07541]
[1778734326791,40.23,79398.33,0.0,-0.98321,1e-05,3.06718]
[1778734331825,40.23,79397.24,0.0,-0.98323,1e-05,3.06441]
[1778734336861,40.23,79392.27,0.0,-0.9833,1e-05,3.05294]
[1778734341899,40.23,79393.83,0.0,-0.98328,1e-05,3.05622]
[1778734346935,40.23,79394.58,0.0,-0.98327,1e-05,3.05764]
[1778734351970,40.23,79394.47,0.0,-0.98328,1e-05,3.05516]
[1778734357006,40.22,79397.15,0.0,-0.98325,1e-05,3.06088]
[1778734362040,40.22,79397.31,0.0,-0.98325,1e-05,3.06089]
[1778734367078,40.22,79394.21,0.0,-0.98329,1e-05,3.05363]
[1778734373368,40.22,79393.94,0.0,-0.9833,1e-05,3.05269]
[1778734379162,40.22,79393.22,0.0,-0.98331,1e-05,3.05076]
[1778734384197,40.22,79393.97,0.0,-0.9833,1e-05,3.05215]
[1778734389232,40.22,79393.71,0.0,-0.98331,1e-05,3.0513]
[1778734394267,40.22,79393.16,0.0,-0.98332,1e-05,3.04976]
[1778734399302,40.22,79392.25,0.0,-0.98333,1e-05,3.04754]
[1778734404337,40.22,79391.69,0.0,-0.98334,1e-05,3.04606]
[1778734407368,40.22,79399.81,0.0,-0.98323,1e-05,3.06407]
[1778734408375,40.22,79400.8,0.0,-0.98322,1e-05,3.06621]
[1778734413648,40.22,79401.94,0.0,-0.98321,1e-05,3.06644]
[1778734419453,40.21,79401.88,0.0,-0.98322,1e-05,3.06569]
[1778734424487,40.21,79402.17,0.0,-0.98322,1e-05,3.06593]
[1778734429524,40.21,79403.24,0.0,-0.9832,1e-05,3.06777]
[1778734434559,40.21,79401.06,0.0,-0.98324,1e-05,3.06231]
[1778734440600,40.21,79402.03,0.0,-0.98323,1e-05,3.06378]
[1778734445635,40.21,79402.01,0.0,-0.98323,1e-05,3.06302]
[1778734450678,40.2,79408.36,0.0,-0.98315,1e-05,3.07678]
[1778734452688,40.2,79420.33,0.0,-0.98298,1e-05,3.10348]
[1778734453695,40.2,79423.57,0.0,-0.98293,1e-05,3.11064]
[1778734456718,40.2,79428.89,0.0,-0.98286,1e-05,3.12211]
[1778734459737,40.2,79435.3,0.0,-0.98277,1e-05,3.1361]
[1778734464773,40.2,79438.75,0.0,-0.98273,1e-05,3.14292]
[1778734469807,40.19,79440.52,0.0,-0.98271,1e-05,3.14593]
[1778734474844,40.19,79440.05,0.0,-0.98274,1e-05,3.14178]
[1778734479878,40.19,79439.96,0.0,-0.98274,1e-05,3.14087]
[1778734485919,40.18,79441.01,0.0,-0.98273,1e-05,3.14205]
[1778734491961,40.18,79443.28,0.0,-0.98271,1e-05,3.1464]
[1778734500023,40.18,79443.89,0.0,-0.98271,1e-05,3.14627]
[1778734505057,40.18,79444.65,0.0,-0.9827,1e-05,3.14735]
[1778734510098,40.17,79445.62,0.0,-0.98269,1e-05,3.14874]
[1778734518150,40.17,79446.12,0.0,-0.98269,1e-05,3.14841]
[1778734523194,40.17,79445.5,0.0,-0.98271,1e-05,3.14618]
[1778734531244,40.16,79444.09,0.0,-0.98275,1e-05,3.13979]
[1778734539298,40.16,79443.69,0.0,-0.98276,1e-05,3.13756]
[1778734544559,40.16,79439.51,0.0,-0.98283,1e-05,3.12752]
[1778734550377,40.16,79440.26,0.0,-0.98282,1e-05,3.12847]
[1778734560445,40.15,79440.79,0.0,-0.98282,1e-05,3.12831]
[1778734565481,40.15,79442.75,0.0,-0.9828,1e-05,3.13226]
[1778734570515,40.15,79443.14,0.0,-0.9828,1e-05,3.13236]
[1778734575551,40.15,79443.25,0.0,-0.9828,1e-05,3.13211]
[1778734580586,40.15,79443.36,0.0,-0.9828,1e-05,3.13172]
[1778734586628,40.14,79444.06,0.0,-0.98279,1e-05,3.13256]
[1778734591663,40.14,79444.34,0.0,-0.9828,1e-05,3.13061]
[1778734598710,40.14,79444.02,0.0,-0.98281,1e-05,3.12903]
[1778734604983,40.14,79444.61,0.0,-0.98281,1e-05,3.12965]
[1778734610797,40.14,79440.66,0.0,-0.98287,1e-05,3.11981]
[1778734615832,40.13,79438.21,0.0,-0.98291,1e-05,3.11371]
[1778734620866,40.13,79434.08,0.0,-0.98297,1e-05,3.10382]
[1778734625901,40.13,79432.73,0.0,-0.983,1e-05,3.10038]
[1778734630936,40.13,79427.37,0.0,-0.98308,1e-05,3.08768]
[1778734631943,40.13,79421.46,0.0,-0.98316,1e-05,3.07429]
[1778734632950,40.13,79430.12,0.0,-0.98304,1e-05,3.09376]
[1778734637985,40.13,79431.93,0.0,-0.98301,1e-05,3.09748]
[1778734642013,40.13,79440.67,0.0,-0.98289,1e-05,3.11682]
[1778734648055,40.12,79442.66,0.0,-0.98287,1e-05,3.12071]
[1778734654097,40.12,79442.26,0.0,-0.98289,1e-05,3.1171]
[1778734655335,40.12,79448.46,0.0,-0.9828,1e-05,3.13111]
[1778734656111,40.12,79448.46,0.0,-0.9828,1e-05,3.13083]
[1778734660140,40.12,79453.78,0.0,-0.98273,1e-05,3.14251]
[1778734663160,40.12,79446.87,0.0,-0.98283,1e-05,3.12604]
[1778734668195,40.12,79444.78,0.0,-0.98287,1e-05,3.12071]
[1778734673230,40.11,79444.32,0.0,-0.98288,1e-05,3.11891]
[1778734679272,40.11,79445.13,0.0,-0.98287,1e-05,3.12019]
[1778734684307,40.11,79445.81,0.0,-0.98286,1e-05,3.12118]
[1778734690350,40.11,79445.15,0.0,-0.98288,1e-05,3.11897]
[1778734694377,40.11,79440.06,0.0,-0.98295,1e-05,3.10701]
[1778734699412,40.11,79431.28,0.0,-0.98308,1e-05,3.0867]
[1778734702433,40.11,79425.49,0.0,-0.98316,1e-05,3.07355]
[1778734707470,40.11,79424.09,0.0,-0.98318,1e-05,3.07025]
[1778734713509,40.11,79423.21,0.0,-0.98321,1e-05,3.06617]
[1778734718546,40.11,79421.77,0.0,-0.98323,1e-05,3.06283]
[1778734725833,40.1,79418.26,0.0,-0.98328,1e-05,3.05476]
[1778734731636,40.1,79414.96,0.0,-0.98333,1e-05,3.04722]
[1778734736671,40.1,79412.89,0.0,-0.98336,1e-05,3.04248]
[1778734741707,40.1,79411.75,0.0,-0.98337,1e-05,3.03983]
[1778734746741,40.1,79414.13,0.0,-0.98334,1e-05,3.04506]
[1778734751776,40.1,79414.62,0.0,-0.98333,1e-05,3.04606]
[1778734756811,40.1,79415.4,0.0,-0.98332,1e-05,3.0477]
[1778734758825,40.1,79420.94,0.0,-0.98325,1e-05,3.06006]
[1778734763860,40.1,79411.33,0.0,-0.98338,1e-05,3.0384]
[1778734776952,40.1,79405.95,0.0,-0.98347,1e-05,3.02473]
[1778734781988,40.1,79403.68,0.0,-0.9835,1e-05,3.01976]
[1778734787023,40.1,79402.84,0.0,-0.98351,1e-05,3.01796]
[1778734792060,40.1,79411.51,0.0,-0.98339,1e-05,3.03732]
[1778734796104,40.1,79420.62,0.0,-0.98326,1e-05,3.05756]
[1778734797097,40.1,79426.23,0.0,-0.98318,1e-05,3.0701]
[1778734799113,40.1,79432.4,0.0,-0.9831,1e-05,3.08382]
[1778734803140,40.1,79424.37,0.0,-0.98321,1e-05,3.06539]
[1778734806408,40.1,79411.15,0.0,-0.9834,1e-05,3.03564]
[1778734807169,40.1,79411.15,0.0,-0.9834,1e-05,3.03563]
[1778734812203,40.1,79410.76,0.0,-0.9834,1e-05,3.03471]
[1778734817239,40.1,79412.22,0.0,-0.98338,1e-05,3.03794]
[1778734821267,40.1,79406.39,0.0,-0.98347,1e-05,3.02493]
[1778734826550,40.1,79402.8,0.0,-0.98352,1e-05,3.01695]
[1778734832344,40.1,79400.55,0.0,-0.98356,1e-05,3.01005]
[1778734837379,40.1,79395.89,0.0,-0.98362,1e-05,2.99974]
[1778734842414,40.1,79391.89,0.0,-0.98368,1e-05,2.99096]
[1778734849465,40.1,79390.96,0.0,-0.98369,1e-05,2.98908]
[1778734851478,40.1,79403.69,0.0,-0.98351,1e-05,3.01732]
[1778734852486,40.1,79404.68,0.0,-0.9835,1e-05,3.01951]
[1778734860544,40.1,79404.29,0.0,-0.9835,1e-05,3.01858]
[1778734866830,40.1,79400.58,0.0,-0.98356,1e-05,3.01027]
[1778734872631,40.1,79399.44,0.0,-0.98357,1e-05,3.00779]
[1778734877666,40.1,79400.43,0.0,-0.98356,1e-05,3.01004]
[1778734885722,40.1,79399.42,0.0,-0.98357,1e-05,3.00789]
[1778734890758,40.1,79394.79,0.0,-0.98363,1e-05,2.99769]
[1778734895792,40.1,79395.52,0.0,-0.98363,1e-05,2.99752]
[1778734900834,40.1,79396.39,0.0,-0.98362,1e-05,2.99954]
[1778734907112,40.1,79398.82,0.0,-0.98359,1e-05,3.00501]
[1778734910905,40.1,79393.28,0.0,-0.98366,1e-05,2.99283]
[1778734914932,40.1,79389.52,0.0,-0.98371,1e-05,2.98472]
[1778734919967,40.1,79387.4,0.0,-0.98374,1e-05,2.98036]
[1778734926009,40.11,79391.16,0.0,-0.98369,1e-05,2.98902]
[1778734932054,40.11,79390.95,0.0,-0.98369,1e-05,2.98887]
[1778734933061,40.11,79397.89,0.0,-0.98359,1e-05,3.00424]
[1778734934065,40.11,79406.24,0.0,-0.98348,1e-05,3.02277]
[1778734939101,40.11,79407.71,0.0,-0.98345,1e-05,3.02601]
[1778734944137,40.11,79409.12,0.0,-0.98343,1e-05,3.02915]
[1778734949171,40.11,79404.51,0.0,-0.9835,1e-05,3.01894]
[1778734954207,40.11,79404.73,0.0,-0.98351,1e-05,3.01766]
[1778734960248,40.11,79404.41,0.0,-0.98351,1e-05,3.01711]
[1778734964276,40.11,79410.24,0.0,-0.98343,1e-05,3.03016]
[1778734967297,40.11,79415.02,0.0,-0.98336,1e-05,3.04082]
[1778734972332,40.11,79415.93,0.0,-0.98335,1e-05,3.0428]
[1778734977602,40.11,79416.99,0.0,-0.98333,1e-05,3.04506]
[1778734983408,40.11,79417.2,0.0,-0.98333,1e-05,3.04536]
[1778734989451,40.11,79418.23,0.0,-0.98332,1e-05,3.04745]
[1778734994490,40.11,79414.94,0.0,-0.98337,1e-05,3.03993]
[1778734999525,40.11,79415.05,0.0,-0.98336,1e-05,3.04001]
[1778735000532,40.1,79404.65,0.0,-0.98351,1e-05,3.0168]
[1778735001539,40.1,79403.19,0.0,-0.98353,1e-05,3.01356]
[1778735004560,40.11,79402.96,0.0,-0.98353,1e-05,3.01311]
[1778735010602,40.11,79402.01,0.0,-0.98355,1e-05,3.01121]
[1778735015637,40.11,79403.24,0.0,-0.98354,1e-05,3.01232]
[1778735020673,40.11,79402.78,0.0,-0.98354,1e-05,3.01157]
[1778735025712,40.11,79402.69,0.0,-0.98354,1e-05,3.0116]
[1778735026716,40.11,79409.73,0.0,-0.98344,1e-05,3.02731]
[1778735031752,40.11,79414.65,0.0,-0.98337,1e-05,3.0383]
[1778735036788,40.11,79417.94,0.0,-0.98333,1e-05,3.04563]
[1778735040815,40.11,79422.64,0.0,-0.98326,1e-05,3.05606]
[1778735046859,40.11,79424.96,0.0,-0.98323,1e-05,3.061]
[1778735048093,40.11,79452.13,0.0,-0.98284,1e-05,3.12246]
[1778735048872,40.11,79452.0,0.0,-0.98285,1e-05,3.12201]
[1778735053906,40.1,79452.89,0.0,-0.98284,1e-05,3.12326]
[1778735058163,40.1,79459.71,0.0,-0.98274,1e-05,3.13819]
[1778735059949,40.1,79459.85,0.0,-0.98274,1e-05,3.13814]
[1778735064984,40.1,79461.32,0.0,-0.98273,1e-05,3.14053]
[1778735070024,40.1,79454.8,0.0,-0.98283,1e-05,3.12471]
[1778735075054,40.09,79455.59,0.0,-0.98283,1e-05,3.12378]
[1778735080094,40.09,79456.32,0.0,-0.98283,1e-05,3.12465]
[1778735082107,40.09,79446.57,0.0,-0.98297,1e-05,3.10216]
[1778735084121,40.09,79442.97,0.0,-0.98302,1e-05,3.09378]
[1778735086135,40.09,79451.12,0.0,-0.98291,1e-05,3.11208]
[1778735088388,40.09,79446.34,0.0,-0.98298,1e-05,3.10098]
[1778735090163,40.09,79453.31,0.0,-0.98288,1e-05,3.11661]
[1778735091170,40.09,79463.43,0.0,-0.98273,1e-05,3.13957]
[1778735096206,40.09,79461.79,0.0,-0.98276,1e-05,3.13498]
[1778735098462,40.08,79447.38,0.0,-0.98297,1e-05,3.10184]
[1778735101243,40.08,79441.53,0.0,-0.98306,1e-05,3.08827]
[1778735103255,40.08,79433.55,0.0,-0.98317,1e-05,3.07011]
[1778735104263,40.08,79427.98,0.0,-0.98325,1e-05,3.05755]
[1778735109299,40.08,79426.59,0.0,-0.98327,1e-05,3.05435]
[1778735114332,40.08,79428.92,0.0,-0.98324,1e-05,3.05949]
[1778735120375,40.08,79428.48,0.0,-0.98325,1e-05,3.05842]
[1778735123395,40.08,79419.36,0.0,-0.98337,1e-05,3.038]
[1778735124402,40.08,79413.55,0.0,-0.98346,1e-05,3.02508]
[1778735129437,40.08,79416.82,0.0,-0.98341,1e-05,3.03261]
[1778735134474,40.08,79416.99,0.0,-0.98341,1e-05,3.03131]
[1778735139507,40.08,79417.54,0.0,-0.98341,1e-05,3.03275]
[1778735144544,40.09,79417.24,0.0,-0.98341,1e-05,3.03228]
[1778735145549,40.09,79423.25,0.0,-0.98332,1e-05,3.04574]
[1778735150583,40.09,79427.21,0.0,-0.98327,1e-05,3.05465]
[1778735152598,40.09,79431.2,0.0,-0.98321,1e-05,3.06359]
[1778735156627,40.08,79436.96,0.0,-0.98313,1e-05,3.07645]
[1778735158893,40.08,79429.27,0.0,-0.98324,1e-05,3.05905]
[1778735162668,40.08,79423.77,0.0,-0.98332,1e-05,3.04669]
[1778735163675,40.08,79422.59,0.0,-0.98333,1e-05,3.04406]
[1778735168963,40.09,79421.94,0.0,-0.98334,1e-05,3.0428]
[1778735174753,40.09,79421.31,0.0,-0.98335,1e-05,3.04162]
[1778735179790,40.09,79422.46,0.0,-0.98333,1e-05,3.04439]
[1778735184822,40.09,79424.73,0.0,-0.9833,1e-05,3.04966]
[1778735189857,40.09,79421.73,0.0,-0.98334,1e-05,3.04319]
[1778735194898,40.09,79421.66,0.0,-0.98335,1e-05,3.0414]
[1778735199929,40.09,79421.17,0.0,-0.98335,1e-05,3.04059]
[1778735204963,40.09,79427.21,0.0,-0.98327,1e-05,3.05438]
[1778735209998,40.09,79427.6,0.0,-0.98326,1e-05,3.05541]
[1778735215033,40.09,79427.66,0.0,-0.98326,1e-05,3.05568]
[1778735221078,40.09,79427.51,0.0,-0.98326,1e-05,3.05549]
[1778735226111,40.09,79428.19,0.0,-0.98325,1e-05,3.05712]
[1778735231147,40.09,79427.61,0.0,-0.98326,1e-05,3.05591]
[1778735236182,40.09,79427.79,0.0,-0.98325,1e-05,3.05639]
[1778735241217,40.09,79427.93,0.0,-0.98325,1e-05,3.05673]
[1778735243243,40.09,79437.31,0.0,-0.98312,1e-05,3.07783]
[1778735244243,40.09,79446.11,0.0,-0.98299,1e-05,3.09768]
[1778735249528,40.09,79444.51,0.0,-0.98302,1e-05,3.09371]
[1778735256326,40.09,79446.95,0.0,-0.983,1e-05,3.09688]
[1778735262368,40.09,79449.85,0.0,-0.98296,1e-05,3.10303]
[1778735267405,40.09,79449.35,0.0,-0.98297,1e-05,3.10153]
[1778735272440,40.09,79451.51,0.0,-0.98294,1e-05,3.10608]
[1778735277475,40.09,79451.26,0.0,-0.98295,1e-05,3.10516]
[1778735282512,40.08,79451.38,0.0,-0.98295,1e-05,3.10509]
[1778735287546,40.08,79461.68,0.0,-0.9828,1e-05,3.12819]
[1778735290567,40.08,79464.98,0.0,-0.98275,1e-05,3.13539]
[1778735295601,40.08,79465.9,0.0,-0.98275,1e-05,3.13685]
[1778735297616,40.08,79460.06,0.0,-0.98283,1e-05,3.12323]
[1778735302650,40.08,79464.13,0.0,-0.98278,1e-05,3.13195]
[1778735307687,40.08,79459.51,0.0,-0.98285,1e-05,3.12079]
[1778735311715,40.08,79449.9,0.0,-0.983,1e-05,3.0966]
[1778735316749,40.07,79448.08,0.0,-0.98303,1e-05,3.09222]
[1778735321784,40.07,79450.19,0.0,-0.983,1e-05,3.09673]
[1778735323799,40.07,79455.22,0.0,-0.98293,1e-05,3.10803]
[1778735327826,40.07,79460.35,0.0,-0.98285,1e-05,3.11941]
[1778735330108,40.07,79455.22,0.0,-0.98293,1e-05,3.10744]
[1778735334875,40.07,79460.66,0.0,-0.98285,1e-05,3.11952]
[1778735340178,40.07,79462.6,0.0,-0.98283,1e-05,3.12335]
[1778735345952,40.07,79458.04,0.0,-0.9829,1e-05,3.11247]
[1778735350988,40.07,79459.33,0.0,-0.98288,1e-05,3.115]
[1778735356023,40.07,79459.98,0.0,-0.98288,1e-05,3.11606]
[1778735360320,40.06,79465.2,0.0,-0.9828,1e-05,3.12753]
[1778735366095,40.06,79466.66,0.0,-0.98279,1e-05,3.13023]
[1778735372135,40.06,79468.76,0.0,-0.98277,1e-05,3.13241]
[1778735377170,40.06,79468.38,0.0,-0.98278,1e-05,3.13095]
[1778735383211,40.06,79469.36,0.0,-0.98277,1e-05,3.13244]
[1778735388247,40.06,79466.33,0.0,-0.98282,1e-05,3.12489]
[1778735393281,40.05,79464.4,0.0,-0.98285,1e-05,3.11989]
[1778735398316,40.05,79464.92,0.0,-0.98285,1e-05,3.12045]
[1778735403351,40.05,79464.09,0.0,-0.98286,1e-05,3.11793]
[1778735408386,40.05,79465.33,0.0,-0.98285,1e-05,3.12011]
[1778735410679,40.05,79458.01,0.0,-0.98296,1e-05,3.1032]
[1778735413421,40.05,79455.72,0.0,-0.98299,1e-05,3.09772]
[1778735418456,40.05,79459.43,0.0,-0.98294,1e-05,3.10574]
[1778735423491,40.04,79461.42,0.0,-0.98291,1e-05,3.10983]
[1778735428526,40.04,79460.74,0.0,-0.98293,1e-05,3.10791]
[1778735433561,40.04,79460.73,0.0,-0.98294,1e-05,3.10564]
[1778735438596,40.04,79461.06,0.0,-0.98294,1e-05,3.1061]
[1778735443631,40.04,79462.02,0.0,-0.98292,1e-05,3.10801]
[1778735448666,40.04,79464.55,0.0,-0.98289,1e-05,3.11349]
[1778735453701,40.04,79457.63,0.0,-0.98299,1e-05,3.09748]
[1778735458737,40.04,79457.28,0.0,-0.983,1e-05,3.09655]
[1778735464781,40.04,79458.11,0.0,-0.98298,1e-05,3.09828]
[1778735469815,40.04,79457.09,0.0,-0.983,1e-05,3.09585]
[1778735475856,40.04,79457.08,0.0,-0.983,1e-05,3.09571]
[1778735477871,40.04,79450.99,0.0,-0.98309,1e-05,3.08189]
[1778735481899,40.04,79456.32,0.0,-0.98301,1e-05,3.09396]
[1778735484925,40.04,79461.24,0.0,-0.98294,1e-05,3.10506]
[1778735489956,40.04,79459.91,0.0,-0.98296,1e-05,3.10186]
[1778735494989,40.04,79459.52,0.0,-0.98298,1e-05,3.09892]
[1778735500025,40.04,79459.87,0.0,-0.98297,1e-05,3.09957]
[1778735505059,40.04,79458.78,0.0,-0.98299,1e-05,3.09694]
[1778735510097,40.04,79462.55,0.0,-0.98294,1e-05,3.10533]
[1778735511403,40.03,79453.17,0.0,-0.98307,1e-05,3.08395]
[1778735514126,40.03,79452.63,0.0,-0.98308,1e-05,3.08271]
[1778735516139,40.03,79446.96,0.0,-0.98316,1e-05,3.0699]
[1778735521477,40.04,79441.1,0.0,-0.98324,1e-05,3.05678]
[1778735526214,40.04,79446.36,0.0,-0.98317,1e-05,3.06879]
[1778735531547,40.04,79446.15,0.0,-0.98317,1e-05,3.06839]
[1778735537286,40.04,79445.66,0.0,-0.98318,1e-05,3.06737]
[1778735542325,40.04,79448.03,0.0,-0.98314,1e-05,3.07277]
[1778735547357,40.04,79451.9,0.0,-0.98309,1e-05,3.08145]
[1778735552392,40.04,79447.31,0.0,-0.98316,1e-05,3.06912]
[1778735557427,40.04,79449.8,0.0,-0.98313,1e-05,3.07479]
[1778735563469,40.04,79449.36,0.0,-0.98314,1e-05,3.0738]
[1778735568504,40.04,79448.48,0.0,-0.98315,1e-05,3.07181]
[1778735573539,40.04,79448.82,0.0,-0.98314,1e-05,3.07259]
[1778735578574,40.04,79447.83,0.0,-0.98316,1e-05,3.07036]
[1778735583610,40.04,79445.18,0.0,-0.98319,1e-05,3.0644]
[1778735584618,40.04,79440.04,0.0,-0.98327,1e-05,3.05286]
[1778735589651,40.04,79440.37,0.0,-0.98326,1e-05,3.05377]
[1778735594686,40.04,79438.75,0.0,-0.98328,1e-05,3.05031]
[1778735600728,40.04,79438.81,0.0,-0.98328,1e-05,3.05066]
[1778735605763,40.04,79440.57,0.0,-0.98326,1e-05,3.05475]
[1778735610798,40.04,79440.24,0.0,-0.98326,1e-05,3.05413]
[1778735615833,40.04,79440.22,0.0,-0.98327,1e-05,3.05228]
[1778735621875,40.04,79438.67,0.0,-0.98329,1e-05,3.04897]
[1778735627917,40.04,79438.39,0.0,-0.98329,1e-05,3.04851]
[1778735632952,40.04,79438.27,0.0,-0.98329,1e-05,3.04839]
[1778735637989,40.04,79435.82,0.0,-0.98333,1e-05,3.04305]
[1778735643023,40.04,79434.81,0.0,-0.98334,1e-05,3.04098]
[1778735648057,40.04,79434.47,0.0,-0.98334,1e-05,3.04044]
[1778735655108,40.04,79433.66,0.0,-0.98335,1e-05,3.03893]
[1778735662459,40.04,79432.68,0.0,-0.98336,1e-05,3.03709]
[1778735669205,40.04,79432.07,0.0,-0.98337,1e-05,3.03598]
[1778735670211,40.04,79421.14,0.0,-0.98352,1e-05,3.01164]
[1778735671218,40.04,79418.12,0.0,-0.98358,1e-05,3.00313]
[1778735676253,40.05,79414.99,0.0,-0.98362,1e-05,2.99666]
[1778735677260,40.05,79405.51,0.0,-0.98375,1e-05,2.97582]
[1778735678269,40.05,79403.27,0.0,-0.98378,1e-05,2.97101]
[1778735682600,40.05,79398.17,0.0,-0.98384,1e-05,2.9605]
[1778735688342,40.05,79397.02,0.0,-0.98385,1e-05,2.95872]
[1778735693377,40.05,79399.2,0.0,-0.98382,1e-05,2.96427]
[1778735698413,40.06,79404.42,0.0,-0.98374,1e-05,2.97661]
[1778735703448,40.06,79400.21,0.0,-0.9838,1e-05,2.96799]
[1778735708485,40.06,79402.31,0.0,-0.98376,1e-05,2.97331]
[1778735713522,40.06,79399.58,0.0,-0.9838,1e-05,2.96797]
[1778735714530,40.06,79391.66,0.0,-0.9839,1e-05,2.95077]
[1778735719564,40.06,79386.99,0.0,-0.98396,1e-05,2.94146]
[1778735721578,40.07,79375.43,0.0,-0.98412,1e-05,2.91673]
[1778735724599,40.07,79381.33,0.0,-0.98403,1e-05,2.93021]
[1778735729635,40.07,79383.53,0.0,-0.984,1e-05,2.93601]
[1778735734669,40.07,79382.4,0.0,-0.98401,1e-05,2.93272]
[1778735738698,40.08,79394.85,0.0,-0.98384,1e-05,2.96071]
[1778735743733,40.08,79394.33,0.0,-0.98384,1e-05,2.96036]
[1778735748768,40.08,79394.74,0.0,-0.98383,1e-05,2.96206]
[1778735754810,40.08,79395.67,0.0,-0.98381,1e-05,2.96502]
[1778735759845,40.09,79395.7,0.0,-0.98381,1e-05,2.96584]
[1778735765888,40.09,79394.53,0.0,-0.98382,1e-05,2.96419]
[1778735771929,40.09,79394.71,0.0,-0.98381,1e-05,2.96551]
[1778735776964,40.09,79395.26,0.0,-0.9838,1e-05,2.96747]
[1778735781999,40.1,79399.4,0.0,-0.98373,1e-05,2.9773]
[1778735787034,40.1,79397.98,0.0,-0.98375,1e-05,2.97486]
[1778735792070,40.1,79396.5,0.0,-0.98377,1e-05,2.97049]
[1778735797103,40.1,79396.82,0.0,-0.98377,1e-05,2.97195]
[1778735802139,40.1,79398.51,0.0,-0.98374,1e-05,2.97644]
[1778735804153,40.1,79404.8,0.0,-0.98365,1e-05,2.99057]
[1778735806168,40.11,79414.12,0.0,-0.98352,1e-05,3.01142]
[1778735807177,40.11,79422.59,0.0,-0.9834,1e-05,3.03033]
[1778735812211,40.11,79422.99,0.0,-0.98339,1e-05,3.03146]
[1778735818253,40.11,79422.73,0.0,-0.98339,1e-05,3.03114]
[1778735823588,40.11,79429.96,0.0,-0.98329,1e-05,3.04745]
[1778735830362,40.11,79431.04,0.0,-0.98328,1e-05,3.04989]
[1778735833658,40.11,79439.08,0.0,-0.98316,1e-05,3.06794]
[1778735835372,40.11,79438.94,0.0,-0.98316,1e-05,3.06759]
[1778735840408,40.11,79440.8,0.0,-0.98314,1e-05,3.07158]
[1778735846450,40.11,79440.22,0.0,-0.98315,1e-05,3.07002]
[1778735851485,40.11,79441.52,0.0,-0.98314,1e-05,3.07085]
[1778735853797,40.1,79456.42,0.0,-0.98293,1e-05,3.10441]
[1778735859541,40.1,79458.1,0.0,-0.98291,1e-05,3.10775]
[1778735862568,40.1,79463.71,0.0,-0.98283,1e-05,3.12012]
[1778735867597,40.1,79463.75,0.0,-0.98283,1e-05,3.11964]
[1778735872632,40.1,79466.72,0.0,-0.98279,1e-05,3.12584]
[1778735877668,40.1,79465.72,0.0,-0.98281,1e-05,3.123]
[1778735882703,40.1,79467.46,0.0,-0.98279,1e-05,3.12644]
[1778735889752,40.09,79466.55,0.0,-0.98281,1e-05,3.12365]
[1778735892773,40.09,79458.76,0.0,-0.98292,1e-05,3.10564]
[1778735897808,40.09,79466.43,0.0,-0.98281,1e-05,3.12279]
[1778735904152,40.09,79468.28,0.0,-0.98279,1e-05,3.12645]
[1778735909892,40.09,79468.44,0.0,-0.98279,1e-05,3.12624]
[1778735912913,40.09,79459.32,0.0,-0.98294,1e-05,3.10326]
[1778735916943,40.09,79444.53,0.0,-0.98315,1e-05,3.06962]
[1778735919966,40.09,79441.24,0.0,-0.98319,1e-05,3.06228]
[1778735924999,40.09,79442.87,0.0,-0.98317,1e-05,3.06599]
[1778735929060,40.09,79435.97,0.0,-0.98327,1e-05,3.05055]
[1778735931072,40.09,79442.72,0.0,-0.98317,1e-05,3.06576]
[1778735935100,40.09,79446.96,0.0,-0.98311,1e-05,3.07531]
[1778735940137,40.09,79446.29,0.0,-0.98312,1e-05,3.07372]
[1778735945170,40.09,79445.74,0.0,-0.98313,1e-05,3.07241]
[1778735951214,40.09,79444.8,0.0,-0.98314,1e-05,3.07023]
[1778735955242,40.09,79450.48,0.0,-0.98306,1e-05,3.083]
[1778735959270,40.09,79455.19,0.0,-0.983,1e-05,3.0935]
[1778735965311,40.09,79458.08,0.0,-0.98296,1e-05,3.09969]
[1778735970347,40.09,79458.18,0.0,-0.98296,1e-05,3.09962]
[1778735971353,40.09,79451.87,0.0,-0.98306,1e-05,3.08336]
[1778735977397,40.08,79450.65,0.0,-0.98308,1e-05,3.08047]
[1778735982431,40.08,79451.78,0.0,-0.98306,1e-05,3.08291]
[1778735987466,40.08,79451.94,0.0,-0.98306,1e-05,3.08316]
[1778735992501,40.08,79451.51,0.0,-0.98307,1e-05,3.08209]
[1778735997538,40.08,79450.61,0.0,-0.98308,1e-05,3.07995]
[1778736002572,40.08,79451.13,0.0,-0.98307,1e-05,3.08104]
[1778736007606,40.08,79450.99,0.0,-0.98308,1e-05,3.08066]
[1778736012641,40.08,79453.53,0.0,-0.98304,1e-05,3.0863]
[1778736017683,40.08,79452.76,0.0,-0.98305,1e-05,3.08443]
[1778736018688,40.08,79460.17,0.0,-0.98295,1e-05,3.10122]
[1778736019692,40.08,79466.7,0.0,-0.98285,1e-05,3.11604]
[1778736020700,40.08,79468.9,0.0,-0.98282,1e-05,3.12098]
[1778736026743,40.08,79469.86,0.0,-0.98281,1e-05,3.12261]
[1778736031778,40.08,79473.2,0.0,-0.98278,1e-05,3.12782]
[1778736036811,40.08,79473.49,0.0,-0.98277,1e-05,3.128]
[1778736041846,40.08,79473.18,0.0,-0.98278,1e-05,3.12684]
[1778736046893,40.08,79473.45,0.0,-0.98278,1e-05,3.12702]
[1778736048900,40.07,79482.25,0.0,-0.98265,1e-05,3.14702]
[1778736049907,40.07,79483.07,0.0,-0.98264,1e-05,3.14878]
[1778736055210,40.07,79484.7,0.0,-0.98262,1e-05,3.15175]
[1778736060984,40.07,79484.9,0.0,-0.98263,1e-05,3.1515]
[1778736066019,40.07,79484.99,0.0,-0.98263,1e-05,3.15098]
[1778736071054,40.07,79485.41,0.0,-0.98263,1e-05,3.15121]
[1778736076089,40.06,79484.91,0.0,-0.98264,1e-05,3.1493]
[1778736081124,40.06,79490.4,0.0,-0.98256,1e-05,3.1612]
[1778736083140,40.06,79491.22,0.0,-0.98256,1e-05,3.16275]
[1778736084146,40.06,79499.75,0.0,-0.98243,1e-05,3.18231]
[1778736085422,40.06,79500.8,0.0,-0.98242,1e-05,3.18432]
[1778736091194,40.06,79502.88,0.0,-0.98241,1e-05,3.18589]
[1778736096233,40.05,79503.31,0.0,-0.98241,1e-05,3.18582]
[1778736101270,40.05,79503.81,0.0,-0.98241,1e-05,3.18591]
[1778736102276,40.05,79515.86,0.0,-0.98223,1e-05,3.21373]
[1778736105298,40.05,79519.75,0.0,-0.98218,1e-05,3.22201]
[1778736107311,40.04,79524.56,0.0,-0.98211,1e-05,3.23271]
[1778736112348,40.04,79525.46,0.0,-0.98211,1e-05,3.23325]
[1778736115367,40.04,79529.62,0.0,-0.98205,2e-05,3.24203]
[1778736119395,40.02,79537.29,0.0,-0.98199,2e-05,3.25217]
[1778736122417,39.99,79545.6,0.0,-0.98193,2e-05,3.26067]
[1778736127451,39.93,79550.79,0.0,-0.98197,2e-05,3.25449]
[1778736131482,39.9,79558.29,0.0,-0.98195,2e-05,3.25838]
[1778736134503,39.87,79563.55,0.0,-0.98194,2e-05,3.25998]
[1778736138531,39.83,79574.87,0.0,-0.98186,2e-05,3.27259]
[1778736139538,39.82,79564.29,0.0,-0.98204,2e-05,3.24417]
[1778736144573,39.78,79564.54,0.0,-0.98214,2e-05,3.22954]
[1778736148601,39.75,79559.14,0.0,-0.98228,1e-05,3.20802]
[1778736150615,39.75,79554.46,0.0,-0.98235,1e-05,3.19656]
[1778736155913,39.75,79553.84,0.0,-0.98238,1e-05,3.192]
[1778736161694,39.74,79560.17,0.0,-0.98229,1e-05,3.20554]
[1778736162699,39.74,79563.82,0.0,-0.98224,1e-05,3.21389]
[1778736165983,39.74,79574.84,0.0,-0.98208,2e-05,3.23916]
[1778736167736,39.73,79576.99,0.0,-0.98207,2e-05,3.24103]
[1778736172771,39.69,79578.27,0.0,-0.98214,2e-05,3.22932]
[1778736176061,39.67,79567.06,0.0,-0.98236,1e-05,3.19473]
[1778736177807,39.67,79568.1,0.0,-0.98235,1e-05,3.19672]
[1778736182843,39.67,79572.43,0.0,-0.98229,1e-05,3.2058]
[1778736184855,39.66,79584.12,0.0,-0.98212,2e-05,3.23295]
[1778736186130,39.66,79585.05,0.0,-0.98212,2e-05,3.23238]
[1778736191904,39.61,79582.15,0.0,-0.98227,2e-05,3.21016]
[1778736193918,39.61,79583.9,0.0,-0.98226,2e-05,3.2118]
[1778736198957,39.58,79586.15,0.0,-0.98229,2e-05,3.20618]
[1778736203993,39.57,79584.58,0.0,-0.98235,1e-05,3.19774]
[1778736209024,39.56,79580.69,0.0,-0.98241,1e-05,3.18769]
[1778736214059,39.56,79577.98,0.0,-0.98247,1e-05,3.17856]
[1778736218089,39.56,79566.66,0.0,-0.98264,1e-05,3.1515]
[1778736219095,39.56,79566.81,0.0,-0.98264,1e-05,3.15175]
[1778736224130,39.56,79566.16,0.0,-0.98265,1e-05,3.14972]
[1778736230173,39.56,79566.62,0.0,-0.98265,1e-05,3.1502]
[1778736232186,39.55,79574.82,0.0,-0.98253,1e-05,3.16915]
[1778736233193,39.55,79575.32,0.0,-0.98252,1e-05,3.17018]
[1778736238228,39.55,79575.72,0.0,-0.98252,1e-05,3.17041]
[1778736243270,39.55,79577.92,0.0,-0.98249,1e-05,3.17484]
[1778736250314,39.55,79581.02,0.0,-0.98245,1e-05,3.181]
[1778736255348,39.54,79581.91,0.0,-0.98245,1e-05,3.18212]
[1778736260384,39.54,79582.7,0.0,-0.98244,1e-05,3.18316]
[1778736265418,39.54,79582.52,0.0,-0.98245,1e-05,3.18195]
[1778736270453,39.54,79582.65,0.0,-0.98245,1e-05,3.18148]
[1778736275488,39.54,79582.64,0.0,-0.98247,1e-05,3.17874]
[1778736280523,39.53,79580.3,0.0,-0.98251,1e-05,3.17252]
[1778736285558,39.53,79582.52,0.0,-0.98248,1e-05,3.17702]
[1778736290593,39.53,79582.66,0.0,-0.98248,1e-05,3.17664]
[1778736296905,39.53,79582.2,0.0,-0.98249,1e-05,3.17472]
[1778736303684,39.53,79582.11,0.0,-0.9825,1e-05,3.17356]
[1778736308719,39.52,79583.39,0.0,-0.98248,1e-05,3.17589]
[1778736314762,39.52,79583.51,0.0,-0.98249,1e-05,3.17534]
[1778736318790,39.52,79577.32,0.0,-0.98258,1e-05,3.16033]
[1778736319797,39.52,79569.42,0.0,-0.9827,1e-05,3.14182]
[1778736322818,39.52,79576.59,0.0,-0.9826,1e-05,3.15827]
[1778736328860,39.52,79576.58,0.0,-0.9826,1e-05,3.1576]
[1778736331881,39.52,79583.78,0.0,-0.98251,1e-05,3.17215]
[1778736332889,39.52,79583.0,0.0,-0.98252,1e-05,3.17019]
[1778736337193,39.51,79574.73,0.0,-0.98265,1e-05,3.15032]
[1778736338930,39.51,79574.1,0.0,-0.98266,1e-05,3.14862]
[1778736343965,39.51,79578.1,0.0,-0.9826,1e-05,3.15743]
[1778736349000,39.51,79577.02,0.0,-0.98262,1e-05,3.15435]
[1778736354035,39.51,79575.11,0.0,-0.98265,1e-05,3.14937]
[1778736359071,39.51,79573.75,0.0,-0.98267,1e-05,3.1457]
[1778736364108,39.51,79574.25,0.0,-0.98267,1e-05,3.14639]
[1778736365114,39.51,79579.52,0.0,-0.98259,1e-05,3.1586]
[1778736366121,39.51,79579.49,0.0,-0.98259,1e-05,3.15841]
[1778736371156,39.5,79579.67,0.0,-0.9826,1e-05,3.15825]
[1778736377474,39.5,79580.05,0.0,-0.9826,1e-05,3.15831]
[1778736383241,39.5,79579.86,0.0,-0.9826,1e-05,3.15729]
[1778736388275,39.5,79581.14,0.0,-0.98259,1e-05,3.1597]
[1778736393311,39.5,79581.65,0.0,-0.98259,1e-05,3.15835]
[1778736398346,39.5,79578.02,0.0,-0.98265,1e-05,3.14931]
[1778736399353,39.5,79570.64,0.0,-0.98276,1e-05,3.13203]
[1778736400360,39.5,79569.97,0.0,-0.98277,1e-05,3.1304]
[1778736405395,39.49,79569.55,0.0,-0.98278,1e-05,3.12911]
[1778736410430,39.49,79567.08,0.0,-0.98282,1e-05,3.12307]
[1778736415466,39.49,79566.9,0.0,-0.98282,1e-05,3.12238]
[1778736419495,39.49,79573.58,0.0,-0.98272,1e-05,3.13766]
[1778736424529,39.49,79572.92,0.0,-0.98274,1e-05,3.1357]
[1778736427824,39.49,79568.19,0.0,-0.98281,1e-05,3.12442]
[1778736433592,39.49,79567.11,0.0,-0.98283,1e-05,3.12156]
[1778736438628,39.49,79567.58,0.0,-0.98282,1e-05,3.12236]
[1778736443663,39.49,79566.49,0.0,-0.98284,1e-05,3.11959]
[1778736445690,39.49,79554.37,0.0,-0.98302,1e-05,3.09158]
[1778736446697,39.49,79526.79,0.0,-0.98341,1e-05,3.02863]
[1778736447712,39.49,79523.48,0.0,-0.98346,1e-05,3.02138]
[1778736452742,39.49,79522.44,0.0,-0.98348,1e-05,3.01774]
[1778736455776,39.49,79517.07,0.0,-0.98355,1e-05,3.00604]
[1778736457776,39.49,79522.54,0.0,-0.98347,1e-05,3.01862]
[1778736460796,39.49,79530.73,0.0,-0.98336,1e-05,3.03746]
[1778736465831,39.49,79526.65,0.0,-0.98341,1e-05,3.02858]
[1778736467846,39.49,79521.6,0.0,-0.98348,1e-05,3.01735]
[1778736473887,39.5,79524.26,0.0,-0.98344,1e-05,3.02396]
[1778736478922,39.5,79525.17,0.0,-0.98342,1e-05,3.02648]
[1778736483957,39.5,79530.33,0.0,-0.98335,1e-05,3.03859]
[1778736488994,39.5,79527.8,0.0,-0.98338,1e-05,3.03322]
[1778736494029,39.5,79528.32,0.0,-0.98337,1e-05,3.03478]
[1778736498320,39.5,79545.03,0.0,-0.98313,1e-05,3.07314]
[1778736499063,39.5,79545.03,0.0,-0.98313,1e-05,3.07317]
[1778736500070,39.5,79546.45,0.0,-0.98311,1e-05,3.07643]
[1778736501078,39.5,79570.05,0.0,-0.98276,1e-05,3.13088]
[1778736502086,39.5,79575.09,0.0,-0.98269,1e-05,3.14251]
[1778736503092,39.5,79576.12,0.0,-0.98268,1e-05,3.14479]
[1778736508394,39.5,79573.86,0.0,-0.98271,1e-05,3.1389]
[1778736511147,39.5,79567.03,0.0,-0.98283,1e-05,3.12073]
[1778736512154,39.5,79564.57,0.0,-0.98286,1e-05,3.11494]
[1778736517189,39.5,79562.35,0.0,-0.9829,1e-05,3.1094]
[1778736523231,39.5,79562.3,0.0,-0.9829,1e-05,3.10877]
[1778736527259,39.49,79568.22,0.0,-0.98282,1e-05,3.12209]
[1778736528535,39.49,79562.63,0.0,-0.9829,1e-05,3.10904]
[1778736534308,39.49,79561.21,0.0,-0.98293,1e-05,3.10515]
[1778736539343,39.49,79560.92,0.0,-0.98293,1e-05,3.104]
[1778736541357,39.49,79563.15,0.0,-0.9829,1e-05,3.10893]
[1778736546393,39.49,79561.3,0.0,-0.98293,1e-05,3.10413]
[1778736551427,39.49,79559.69,0.0,-0.98296,1e-05,3.09992]
[1778736553441,39.49,79565.12,0.0,-0.98288,1e-05,3.11224]
[1778736557469,39.49,79579.96,0.0,-0.98267,1e-05,3.14623]
[1778736558746,39.48,79586.18,0.0,-0.98259,1e-05,3.15897]
[1778736559483,39.47,79586.18,0.0,-0.9826,1e-05,3.15683]
[1778736561497,39.46,79584.74,0.0,-0.98265,1e-05,3.14971]
[1778736566532,39.46,79586.02,0.0,-0.98264,1e-05,3.15027]
[1778736571567,39.46,79587.48,0.0,-0.98264,1e-05,3.15092]
[1778736575594,39.45,79580.87,0.0,-0.98274,1e-05,3.1349]
[1778736577609,39.45,79578.15,0.0,-0.98278,1e-05,3.12833]
[1778736582646,39.45,79575.29,0.0,-0.98282,1e-05,3.12113]
[1778736587682,39.45,79573.05,0.0,-0.98286,1e-05,3.1154]
[1778736593722,39.45,79572.4,0.0,-0.98287,1e-05,3.11326]
[1778736599029,39.45,79570.64,0.0,-0.9829,1e-05,3.10856]
[1778736604799,39.44,79574.72,0.0,-0.98285,1e-05,3.11746]
[1778736609835,39.44,79578.42,0.0,-0.9828,1e-05,3.12541]
[1778736614869,39.44,79578.39,0.0,-0.9828,1e-05,3.1247]
[1778736619905,39.44,79580.94,0.0,-0.98277,1e-05,3.12992]
[1778736625947,39.44,79581.93,0.0,-0.98276,1e-05,3.13156]
[1778736630087,39.44,79586.97,0.0,-0.98269,1e-05,3.14299]
[1778736631001,39.44,79599.76,0.0,-0.98251,1e-05,3.17087]
[1778736632012,39.44,79605.98,0.0,-0.98242,1e-05,3.18535]
[1778736633017,39.43,79605.39,0.0,-0.98244,1e-05,3.1821]
[1778736638052,39.41,79610.03,0.0,-0.98242,1e-05,3.18418]
[1778736643090,39.38,79608.13,0.0,-0.98251,1e-05,3.17141]
[1778736647116,39.37,79602.45,0.0,-0.98262,1e-05,3.1532]
[1778736652151,39.37,79600.7,0.0,-0.98265,1e-05,3.14831]
[1778736657186,39.36,79605.15,0.0,-0.98262,1e-05,3.15408]
[1778736662222,39.35,79604.81,0.0,-0.98264,1e-05,3.15129]
[1778736663229,39.35,79611.47,0.0,-0.98254,1e-05,3.16678]
[1778736664236,39.34,79613.71,0.0,-0.98251,1e-05,3.17041]
[1778736669529,39.32,79612.74,0.0,-0.98258,1e-05,3.15984]
[1778736676320,39.29,79611.15,0.0,-0.98267,1e-05,3.14553]
[1778736681356,39.29,79606.34,0.0,-0.98276,1e-05,3.13236]
[1778736686390,39.27,79607.39,0.0,-0.98278,1e-05,3.12946]
[1778736691425,39.26,79607.58,0.0,-0.98282,1e-05,3.12274]
[1778736696460,39.25,79610.27,0.0,-0.98281,1e-05,3.12416]
[1778736701495,39.23,79606.85,0.0,-0.98289,1e-05,3.11119]
[1778736706532,39.23,79606.89,0.0,-0.98289,1e-05,3.11075]
[1778736711567,39.23,79604.24,0.0,-0.98294,1e-05,3.10408]
[1778736716600,39.23,79601.3,0.0,-0.98298,1e-05,3.09682]
[1778736721637,39.23,79604.05,0.0,-0.98295,1e-05,3.10276]
[1778736726674,39.22,79600.76,0.0,-0.983,1e-05,3.0947]
[1778736731712,39.22,79601.55,0.0,-0.98299,1e-05,3.09624]
[1778736734732,39.22,79610.39,0.0,-0.98286,1e-05,3.11663]
[1778736735739,39.22,79611.45,0.0,-0.98284,1e-05,3.11901]
[1778736740773,39.22,79611.67,0.0,-0.98284,1e-05,3.11907]
[1778736745808,39.22,79610.6,0.0,-0.98286,1e-05,3.1161]
[1778736751850,39.22,79606.85,0.0,-0.98293,1e-05,3.10491]
[1778736756887,39.22,79607.62,0.0,-0.98292,1e-05,3.10636]
[1778736761922,39.22,79610.7,0.0,-0.98288,1e-05,3.11318]
[1778736765949,39.22,79610.58,0.0,-0.98288,1e-05,3.11255]
[1778736770984,39.22,79611.32,0.0,-0.98287,1e-05,3.11386]
[1778736774005,39.21,79617.19,0.0,-0.98279,1e-05,3.12728]
[1778736776019,39.21,79617.78,0.0,-0.98279,1e-05,3.12638]
[1778736780048,39.2,79624.39,0.0,-0.98271,1e-05,3.13941]
[1778736782063,39.2,79626.55,0.0,-0.98268,1e-05,3.14419]
[1778736784075,39.2,79633.79,0.0,-0.98258,1e-05,3.16092]
[1778736789111,39.2,79635.68,0.0,-0.98255,1e-05,3.16451]
[1778736791235,39.2,79641.23,0.0,-0.98247,2e-05,3.17728]
[1778736793175,39.19,79703.5,0.0,-0.98152,2e-05,3.32648]
[1778736795189,39.19,79697.36,0.0,-0.98162,2e-05,3.31061]
[1778736799216,39.19,79703.2,0.0,-0.98154,2e-05,3.32323]
[1778736804252,39.18,79703.46,0.0,-0.98155,2e-05,3.32177]
[1778736809285,39.18,79709.62,0.0,-0.98147,2e-05,3.33479]
[1778736814321,39.17,79709.84,0.0,-0.98148,2e-05,3.3323]
[1778736819356,39.17,79698.66,0.0,-0.98166,2e-05,3.30406]
[1778736820673,39.17,79713.88,0.0,-0.98142,2e-05,3.34117]
[1778736823384,39.17,79714.25,0.0,-0.98142,2e-05,3.34145]
[1778736828420,39.17,79709.5,0.0,-0.9815,2e-05,3.32877]
[1778736833454,39.16,79708.12,0.0,-0.98153,2e-05,3.32447]
[1778736838490,39.16,79703.85,0.0,-0.9816,2e-05,3.31314]
[1778736840816,39.16,79697.69,0.0,-0.9817,2e-05,3.29779]
[1778736843524,39.16,79702.9,0.0,-0.98162,2e-05,3.31009]
[1778736848560,39.16,79705.21,0.0,-0.98159,2e-05,3.31499]
[1778736850887,39.16,79686.07,0.0,-0.98189,2e-05,3.26803]
[1778736852593,39.16,79686.49,0.0,-0.98189,2e-05,3.26898]
[1778736857627,39.16,79683.19,0.0,-0.98194,2e-05,3.26066]
[1778736859641,39.16,79678.51,0.0,-0.98201,2e-05,3.2493]
[1778736864679,39.16,79676.63,0.0,-0.98204,2e-05,3.24461]
[1778736867701,39.16,79681.01,0.0,-0.98198,2e-05,3.25512]
[1778736868707,39.16,79687.64,0.0,-0.98187,2e-05,3.27111]
[1778736869714,39.15,79687.91,0.0,-0.98187,2e-05,3.2717]
[1778736873742,39.15,79694.82,0.0,-0.98178,2e-05,3.28618]
[1778736874750,39.15,79711.81,0.0,-0.98151,2e-05,3.3276]
[1778736875759,39.15,79715.31,0.0,-0.98146,2e-05,3.33604]
[1778736879790,39.15,79708.34,0.0,-0.98157,2e-05,3.31827]
[1778736881097,39.15,79704.82,0.0,-0.98163,2e-05,3.30939]
[1778736884825,39.15,79700.54,0.0,-0.9817,2e-05,3.29848]
[1778736888850,39.15,79695.32,0.0,-0.98178,2e-05,3.2855]
[1778736889857,39.15,79687.79,0.0,-0.9819,2e-05,3.26716]
[1778736891171,39.15,79679.24,0.0,-0.98203,2e-05,3.24645]
[1778736896906,39.15,79672.86,0.0,-0.98213,2e-05,3.23105]
[1778736899926,39.15,79667.61,0.0,-0.98221,2e-05,3.21853]
[1778736903957,39.15,79671.69,0.0,-0.98215,2e-05,3.22835]
[1778736904963,39.15,79678.48,0.0,-0.98204,2e-05,3.24465]
[1778736911310,39.15,79677.82,0.0,-0.98205,2e-05,3.24294]
[1778736915033,39.15,79684.57,0.0,-0.98195,2e-05,3.25908]
[1778736920069,39.15,79683.94,0.0,-0.98196,2e-05,3.25736]
[1778736925103,39.15,79682.77,0.0,-0.98198,2e-05,3.25437]
[1778736930138,39.15,79681.45,0.0,-0.982,2e-05,3.25105]
[1778736935174,39.15,79681.02,0.0,-0.98202,2e-05,3.24791]
[1778736938195,39.15,79688.43,0.0,-0.9819,2e-05,3.26571]
[1778736942224,39.15,79725.08,0.0,-0.98133,2e-05,3.35519]
[1778736943241,39.14,79749.69,0.0,-0.98094,2e-05,3.41545]
[1778736948269,39.15,79748.95,0.0,-0.98094,2e-05,3.41652]
[1778736949274,39.15,79745.37,0.0,-0.98098,2e-05,3.40904]
[1778736954307,39.16,79741.16,0.0,-0.98103,2e-05,3.40225]
[1778736959342,39.17,79739.8,0.0,-0.98102,2e-05,3.40267]
[1778736964377,39.18,79739.97,0.0,-0.981,2e-05,3.40688]
[1778736966391,39.19,79729.33,0.0,-0.98117,2e-05,3.38067]
[1778736971427,39.18,79727.88,0.0,-0.9812,2e-05,3.37597]
[1778736976461,39.18,79723.68,0.0,-0.98128,2e-05,3.36322]
[1778736980489,39.18,79735.11,0.0,-0.98108,2e-05,3.39375]
[1778736985524,39.19,79734.36,0.0,-0.98107,2e-05,3.39562]
[1778736990559,39.2,79721.93,0.0,-0.98124,2e-05,3.36853]
[1778736995594,39.2,79719.39,0.0,-0.98129,2e-05,3.36104]
[1778737000630,39.2,79721.31,0.0,-0.98127,2e-05,3.36456]
[1778737003650,39.2,79716.0,0.0,-0.98136,2e-05,3.35074]
[1778737008688,39.2,79716.56,0.0,-0.98135,2e-05,3.35204]
[1778737010700,39.2,79707.95,0.0,-0.98149,2e-05,3.33044]
[1778737012018,39.2,79711.32,0.0,-0.98143,2e-05,3.33855]
[1778737017749,39.19,79709.64,0.0,-0.98147,2e-05,3.33339]
[1778737022786,39.19,79711.34,0.0,-0.98145,2e-05,3.33673]
[1778737027820,39.19,79710.19,0.0,-0.98147,2e-05,3.33306]
[1778737032161,39.19,79704.33,0.0,-0.98157,2e-05,3.31805]
[1778737033862,39.19,79698.47,0.0,-0.98166,2e-05,3.30346]
[1778737034869,39.19,79699.14,0.0,-0.98165,2e-05,3.30499]
[1778737039905,39.19,79698.45,0.0,-0.98166,2e-05,3.30276]
[1778737044941,39.18,79698.33,0.0,-0.98167,2e-05,3.30194]
[1778737049978,39.18,79696.92,0.0,-0.98169,2e-05,3.29799]
[1778737050986,39.18,79710.9,0.0,-0.98148,2e-05,3.33209]
[1778737052309,39.18,79715.97,0.0,-0.98141,2e-05,3.34221]
[1778737054006,39.18,79708.17,0.0,-0.98153,2e-05,3.32287]
[1778737055013,39.18,79705.36,0.0,-0.98158,2e-05,3.31584]
[1778737057027,39.18,79703.1,0.0,-0.98162,2e-05,3.31005]
[1778737058034,39.18,79697.83,0.0,-0.9817,2e-05,3.29707]
[1778737059041,39.18,79695.23,0.0,-0.98174,2e-05,3.29064]
[1778737064076,39.18,79698.66,0.0,-0.98169,2e-05,3.29854]
[1778737069112,39.18,79703.71,0.0,-0.98161,2e-05,3.31032]
[1778737074149,39.18,79703.15,0.0,-0.98163,2e-05,3.30834]
[1778737079184,39.17,79703.75,0.0,-0.98162,2e-05,3.30919]
[1778737080191,39.17,79709.29,0.0,-0.98153,2e-05,3.32262]
[1778737081198,39.17,79710.99,0.0,-0.98151,2e-05,3.32664]
[1778737086233,39.17,79710.32,0.0,-0.98152,2e-05,3.32425]
[1778737087240,39.17,79699.11,0.0,-0.9817,2e-05,3.29671]
[1778737088252,39.17,79699.65,0.0,-0.98169,2e-05,3.29783]
[1778737093283,39.17,79698.15,0.0,-0.98172,2e-05,3.29371]
[1778737098318,39.17,79699.18,0.0,-0.98171,2e-05,3.29581]
[1778737101339,39.17,79704.79,0.0,-0.98162,2e-05,3.30922]
[1778737102347,39.17,79709.67,0.0,-0.98155,2e-05,3.32103]
[1778737107381,39.16,79713.61,0.0,-0.98149,2e-05,3.33001]
[1778737112417,39.16,79712.88,0.0,-0.98151,2e-05,3.32543]
[1778737119466,39.16,79711.66,0.0,-0.98154,2e-05,3.32135]
[1778737124502,39.16,79708.71,0.0,-0.98159,2e-05,3.31329]
[1778737128530,39.16,79713.59,0.0,-0.98152,2e-05,3.32454]
[1778737130546,39.16,79719.98,0.0,-0.98142,2e-05,3.34087]
[1778737131551,39.16,79726.83,0.0,-0.9813,2e-05,3.35856]
[1778737136586,39.17,79729.71,0.0,-0.98123,2e-05,3.36957]
[1778737139607,39.18,79723.26,0.0,-0.98132,2e-05,3.35597]
[1778737144643,39.19,79730.15,0.0,-0.98118,2e-05,3.37697]
[1778737148672,39.19,79717.65,0.0,-0.98136,2e-05,3.34916]
[1778737153709,39.21,79718.57,0.0,-0.98132,2e-05,3.35551]
[1778737158741,39.22,79719.87,0.0,-0.98127,2e-05,3.36272]
[1778737163777,39.22,79720.07,0.0,-0.98125,2e-05,3.36591]
[1778737168812,39.23,79723.31,0.0,-0.98118,2e-05,3.3766]
[1778737170826,39.23,79711.27,0.0,-0.98136,2e-05,3.34841]
[1778737171833,39.24,79702.38,0.0,-0.98151,2e-05,3.32537]
[1778737173153,39.24,79702.55,0.0,-0.9815,2e-05,3.32664]
[1778737174854,39.24,79696.67,0.0,-0.9816,2e-05,3.31192]
[1778737175862,39.24,79696.75,0.0,-0.9816,2e-05,3.31197]
[1778737180900,39.24,79697.4,0.0,-0.98159,2e-05,3.31284]
[1778737185931,39.23,79696.0,0.0,-0.98162,2e-05,3.30873]
[1778737188954,39.23,79686.92,0.0,-0.98176,2e-05,3.28626]
[1778737189959,39.23,79686.27,0.0,-0.98177,2e-05,3.2846]
[1778737194994,39.23,79687.62,0.0,-0.98175,2e-05,3.28749]
[1778737200036,39.23,79689.48,0.0,-0.98173,2e-05,3.29166]
[1778737203365,39.23,79714.11,0.0,-0.98134,2e-05,3.35176]
[1778737204064,39.23,79713.68,0.0,-0.98135,2e-05,3.35037]
[1778737205072,39.23,79714.64,0.0,-0.98133,2e-05,3.3536]
[1778737209100,39.24,79707.32,0.0,-0.98142,2e-05,3.339]
[1778737210109,39.24,79706.11,0.0,-0.98144,2e-05,3.3369]
[1778737212124,39.25,79700.88,0.0,-0.98151,2e-05,3.32583]
[1778737217157,39.26,79698.89,0.0,-0.98151,2e-05,3.32544]
[1778737222195,39.27,79697.92,0.0,-0.98149,2e-05,3.32758]
[1778737227229,39.28,79696.78,0.0,-0.98148,2e-05,3.32927]
[1778737231257,39.29,79708.98,0.0,-0.98128,2e-05,3.3608]
[1778737232263,39.3,79712.18,0.0,-0.98122,2e-05,3.36955]
[1778737235285,39.3,79710.93,0.0,-0.98122,2e-05,3.36897]
[1778737240319,39.31,79706.44,0.0,-0.98127,2e-05,3.36207]
[1778737245355,39.32,79704.61,0.0,-0.98127,2e-05,3.36167]
[1778737248378,39.33,79710.81,0.0,-0.98116,2e-05,3.37941]
[1778737253719,39.34,79710.85,0.0,-0.98113,2e-05,3.38415]
[1778737260462,39.35,79709.83,0.0,-0.98111,2e-05,3.38629]
[1778737263790,39.36,79700.79,0.0,-0.98123,2e-05,3.36708]
[1778737268518,39.37,79697.46,0.0,-0.98127,2e-05,3.36209]
[1778737273554,39.38,79696.28,0.0,-0.98126,2e-05,3.36325]
[1778737278589,39.4,79696.72,0.0,-0.98122,2e-05,3.36924]
[1778737284631,39.41,79697.35,0.0,-0.98118,2e-05,3.3757]
[1778737289666,39.42,79696.56,0.0,-0.98116,2e-05,3.37783]
[1778737291680,39.42,79706.55,0.0,-0.981,2e-05,3.40211]
[1778737297724,39.44,79707.61,0.0,-0.98096,2e-05,3.40937]
[1778737302757,39.45,79707.75,0.0,-0.98093,2e-05,3.41348]
[1778737307792,39.46,79708.74,0.0,-0.98089,2e-05,3.4196]
[1778737312827,39.46,79708.07,0.0,-0.98088,2e-05,3.42149]
[1778737317862,39.47,79708.4,0.0,-0.98085,2e-05,3.42581]
[1778737319880,39.48,79701.43,0.0,-0.98095,2e-05,3.40989]
[1778737324911,39.49,79696.72,0.0,-0.981,2e-05,3.40183]
[1778737329947,39.5,79701.1,0.0,-0.98091,2e-05,3.41625]
[1778737334984,39.51,79700.69,0.0,-0.98089,2e-05,3.41869]
[1778737340018,39.52,79703.83,0.0,-0.98082,2e-05,3.42992]
[1778737345052,39.52,79706.09,0.0,-0.98077,2e-05,3.43763]
[1778737350087,39.53,79701.26,0.0,-0.98083,2e-05,3.42891]
[1778737352101,39.53,79696.07,0.0,-0.98091,2e-05,3.41529]
[1778737353108,39.53,79692.83,0.0,-0.98096,2e-05,3.40796]
[1778737354441,39.54,79685.93,0.0,-0.98106,2e-05,3.3916]
[1778737356129,39.53,79683.83,0.0,-0.9811,2e-05,3.38535]
[1778737361165,39.54,79683.49,0.0,-0.98109,2e-05,3.38699]
[1778737366200,39.55,79682.14,0.0,-0.9811,2e-05,3.38614]
[1778737373249,39.56,79682.64,0.0,-0.98106,2e-05,3.39257]
[1778737379291,39.57,79687.53,0.0,-0.98095,2e-05,3.40902]
[1778737384653,39.58,79690.87,0.0,-0.98087,2e-05,3.42091]
[1778737391376,39.6,79691.59,0.0,-0.98083,2e-05,3.42769]
[1778737396412,39.6,79692.31,0.0,-0.98079,2e-05,3.43303]
[1778737401445,39.61,79691.83,0.0,-0.98078,2e-05,3.4354]
[1778737404794,39.62,79680.9,0.0,-0.98094,2e-05,3.41108]
[1778737406480,39.62,79679.98,0.0,-0.98095,2e-05,3.40828]
[1778737412525,39.61,79682.26,0.0,-0.98095,2e-05,3.40871]
[1778737413532,39.61,79689.14,0.0,-0.98084,2e-05,3.42524]
[1778737414866,39.61,79689.4,0.0,-0.98084,2e-05,3.42478]
[1778737419573,39.6,79684.12,0.0,-0.98094,2e-05,3.40974]
[1778737424936,39.61,79683.47,0.0,-0.98092,2e-05,3.41254]
[1778737430650,39.62,79682.07,0.0,-0.98092,2e-05,3.4127]
[1778737435685,39.63,79681.15,0.0,-0.98091,2e-05,3.41401]
[1778737440720,39.64,79678.52,0.0,-0.98093,2e-05,3.41108]
[1778737444748,39.65,79688.16,0.0,-0.98075,2e-05,3.43851]
[1778737449785,39.66,79687.43,0.0,-0.98074,2e-05,3.44005]
[1778737454818,39.67,79689.19,0.0,-0.98069,2e-05,3.44777]
[1778737459853,39.68,79695.93,0.0,-0.98056,2e-05,3.46786]
[1778737463881,39.68,79690.41,0.0,-0.98064,2e-05,3.4566]
[1778737468916,39.69,79687.93,0.0,-0.98065,2e-05,3.45366]
[1778737473951,39.7,79694.1,0.0,-0.98054,2e-05,3.47018]
[1778737478986,39.71,79695.83,0.0,-0.9805,2e-05,3.47761]
[1778737483014,39.72,79691.05,0.0,-0.98056,2e-05,3.46812]
[1778737489056,39.73,79690.58,0.0,-0.98054,2e-05,3.47071]
[1778737494092,39.73,79689.1,0.0,-0.98055,2e-05,3.46885]
[1778737499127,39.74,79693.37,0.0,-0.98047,2e-05,3.48159]
[1778737503155,39.74,79704.5,0.0,-0.98027,2e-05,3.512]
[1778737504162,39.74,79704.78,0.0,-0.98026,2e-05,3.51326]
[1778737505498,39.75,79710.7,0.0,-0.98016,2e-05,3.52879]
[1778737508202,39.75,79722.42,0.0,-0.97996,2e-05,3.55963]
[1778737509219,39.75,79739.49,0.0,-0.97968,2e-05,3.60335]
[1778737510226,39.75,79732.84,0.0,-0.97978,2e-05,3.58718]
[1778737511213,39.75,79728.03,0.0,-0.97986,2e-05,3.57527]
[1778737512226,39.75,79727.22,0.0,-0.97987,2e-05,3.57363]
[1778737513226,39.75,79752.04,0.0,-0.97945,2e-05,3.63796]
[1778737514233,39.76,79766.52,0.0,-0.9792,2e-05,3.67595]
[1778737515579,39.76,79771.75,0.0,-0.97911,2e-05,3.69014]
[1778737521283,39.76,79759.63,0.0,-0.97931,2e-05,3.65971]
[1778737522289,39.76,79753.1,0.0,-0.97942,2e-05,3.64303]
[1778737523297,39.76,79749.64,0.0,-0.97947,2e-05,3.63437]
[1778737525649,39.76,79744.69,0.0,-0.97955,2e-05,3.62255]
[1778737531353,39.77,79742.93,0.0,-0.97958,2e-05,3.61789]
[1778737535719,39.77,79751.4,0.0,-0.97942,2e-05,3.64111]
[1778737538401,39.77,79764.41,0.0,-0.9792,2e-05,3.67583]
[1778737540415,39.78,79769.66,0.0,-0.9791,2e-05,3.69002]
[1778737542439,39.78,79781.77,0.0,-0.97889,2e-05,3.72206]
[1778737544446,39.78,79803.31,0.0,-0.97851,2e-05,3.77963]
[1778737549485,39.78,79802.18,0.0,-0.97853,2e-05,3.777]
[1778737551496,39.78,79793.66,0.0,-0.97868,2e-05,3.75454]
[1778737556529,39.78,79789.74,0.0,-0.97874,2e-05,3.7447]
[1778737561565,39.78,79793.16,0.0,-0.97868,2e-05,3.75431]
[1778737562571,39.78,79798.83,0.0,-0.97858,2e-05,3.76943]
[1778737565930,39.78,79787.91,0.0,-0.97877,2e-05,3.74071]
[1778737567606,39.78,79782.88,0.0,-0.97886,2e-05,3.72765]
[1778737569620,39.78,79775.23,0.0,-0.97899,2e-05,3.70779]
[1778737572643,39.79,79765.99,0.0,-0.97914,2e-05,3.68412]
[1778737574657,39.79,79760.16,0.0,-0.97924,2e-05,3.66936]
[1778737579692,39.79,79751.87,0.0,-0.97937,2e-05,3.64901]
[1778737584726,39.79,79752.44,0.0,-0.97935,2e-05,3.65184]
[1778737589762,39.8,79753.88,0.0,-0.97932,2e-05,3.65693]
[1778737594797,39.8,79755.15,0.0,-0.9793,2e-05,3.65946]
[1778737599831,39.8,79756.29,0.0,-0.97927,2e-05,3.66378]
[1778737604866,39.81,79766.68,0.0,-0.97909,2e-05,3.6922]
[1778737605874,39.81,79767.3,0.0,-0.97907,2e-05,3.69404]
[1778737610908,39.81,79773.52,0.0,-0.97896,2e-05,3.71141]
[1778737613930,39.81,79778.83,0.0,-0.97886,2e-05,3.72593]
[1778737618965,39.81,79784.03,0.0,-0.97877,2e-05,3.74048]
[1778737620979,39.81,79785.94,0.0,-0.97873,2e-05,3.74581]
[1778737623999,39.82,79791.22,0.0,-0.97864,2e-05,3.76017]
[1778737628027,39.82,79793.22,0.0,-0.9786,2e-05,3.76585]
[1778737630041,39.82,79796.65,0.0,-0.97854,2e-05,3.7751]
[1778737635077,39.82,79797.37,0.0,-0.97852,2e-05,3.77727]
[1778737640111,39.82,79794.26,0.0,-0.97858,2e-05,3.76925]
[1778737646153,39.82,79792.64,0.0,-0.9786,2e-05,3.76522]
[1778737650181,39.82,79787.49,0.0,-0.97869,2e-05,3.75175]
[1778737652196,39.82,79779.87,0.0,-0.97884,2e-05,3.72958]
[1778737655216,39.82,79787.62,0.0,-0.9787,2e-05,3.75031]
[1778737659244,39.82,79782.47,0.0,-0.97879,2e-05,3.73696]
[1778737664279,39.82,79777.69,0.0,-0.97887,2e-05,3.72476]
[1778737670321,39.82,79777.95,0.0,-0.97886,2e-05,3.72603]
[1778737675356,39.82,79778.26,0.0,-0.97885,2e-05,3.72732]
[1778737676712,39.82,79797.34,0.0,-0.97852,2e-05,3.77799]
[1778737679384,39.82,79797.49,0.0,-0.97851,2e-05,3.7784]
[1778737684420,39.82,79797.19,0.0,-0.97852,2e-05,3.77768]
[1778737688451,39.82,79798.86,0.0,-0.97849,2e-05,3.78214]
[1778737693482,39.82,79800.06,0.0,-0.97847,2e-05,3.78534]
[1778737698518,39.82,79800.28,0.0,-0.97846,2e-05,3.78594]
[1778737705567,39.83,79800.46,0.0,-0.97846,2e-05,3.78646]
[1778737710603,39.83,79801.25,0.0,-0.97845,2e-05,3.78859]
[1778737715637,39.83,79800.55,0.0,-0.97847,2e-05,3.78454]
[1778737719669,39.83,79793.53,0.0,-0.97859,2e-05,3.76589]
[1778737725710,39.83,79792.87,0.0,-0.9786,2e-05,3.76436]
[1778737730745,39.83,79793.91,0.0,-0.97858,2e-05,3.76732]
[1778737735780,39.83,79793.97,0.0,-0.97858,2e-05,3.76769]
[1778737740815,39.83,79795.57,0.0,-0.97855,2e-05,3.77211]
[1778737745850,39.83,79795.64,0.0,-0.97855,2e-05,3.77247]
[1778737750885,39.83,79795.82,0.0,-0.97855,2e-05,3.77313]
[1778737755920,39.83,79800.71,0.0,-0.97846,2e-05,3.78632]
[1778737760964,39.83,79805.08,0.0,-0.97838,2e-05,3.79805]
[1778737761971,39.83,79814.27,0.0,-0.97822,2e-05,3.82266]
[1778737762978,39.83,79817.16,0.0,-0.97817,2e-05,3.83038]
[1778737764992,39.83,79822.84,0.0,-0.97807,2e-05,3.84556]
[1778737765999,39.83,79828.54,0.0,-0.97796,2e-05,3.86087]
[1778737767007,39.83,79825.9,0.0,-0.97801,2e-05,3.85361]
[1778737769021,39.83,79824.72,0.0,-0.97804,2e-05,3.85023]
[1778737771035,39.83,79819.71,0.0,-0.97814,2e-05,3.83433]
[1778737773051,39.83,79814.14,0.0,-0.97824,2e-05,3.81923]
[1778737775062,39.83,79810.68,0.0,-0.9783,2e-05,3.8099]
[1778737778083,39.83,79806.22,0.0,-0.97838,2e-05,3.79793]
[1778737783119,39.83,79804.23,0.0,-0.97841,2e-05,3.79265]
[1778737788154,39.83,79803.89,0.0,-0.97842,2e-05,3.7918]
[1778737794197,39.82,79803.6,0.0,-0.97843,2e-05,3.79001]
[1778737799232,39.82,79802.7,0.0,-0.97845,2e-05,3.78766]
[1778737804268,39.82,79805.49,0.0,-0.9784,2e-05,3.79513]
[1778737807289,39.82,79815.46,0.0,-0.97822,2e-05,3.8218]
[1778737808297,39.82,79818.5,0.0,-0.97817,2e-05,3.82993]
[1778737816352,39.82,79819.72,0.0,-0.97815,2e-05,3.83278]
[1778737820381,39.82,79812.87,0.0,-0.97827,2e-05,3.81423]
[1778737825419,39.82,79812.69,0.0,-0.97828,2e-05,3.81364]
[1778737830453,39.82,79813.57,0.0,-0.97826,2e-05,3.81583]
[1778737835486,39.82,79818.19,0.0,-0.97819,2e-05,3.82576]
[1778737840521,39.82,79816.11,0.0,-0.97823,2e-05,3.81991]
[1778737845556,39.82,79815.82,0.0,-0.97824,2e-05,3.81889]
[1778737850591,39.82,79815.17,0.0,-0.97825,2e-05,3.81689]
[1778737855627,39.82,79816.57,0.0,-0.97823,2e-05,3.82038]
[1778737860662,39.82,79817.45,0.0,-0.97821,2e-05,3.82248]
[1778737862679,39.82,79830.04,0.0,-0.97799,2e-05,3.85632]
[1778737863684,39.82,79832.65,0.0,-0.97794,2e-05,3.86328]
[1778737868082,39.82,79841.34,0.0,-0.97779,2e-05,3.88623]
[1778737871744,39.81,79848.11,0.0,-0.97767,2e-05,3.90404]
[1778737878153,39.81,79851.52,0.0,-0.97762,2e-05,3.91232]
[1778737883827,39.81,79857.0,0.0,-0.97753,2e-05,3.92628]
[1778737888223,39.81,79878.04,0.0,-0.97714,2e-05,3.98349]
[1778737888862,39.81,79878.04,0.0,-0.97715,2e-05,3.98322]
[1778737890876,39.81,79883.79,0.0,-0.97704,2e-05,3.99889]
[1778737891881,39.8,79896.86,0.0,-0.97681,2e-05,4.0324]
[1778737892888,39.8,79911.9,0.0,-0.97653,2e-05,4.07419]
[1778737898299,39.8,79915.46,0.0,-0.97648,2e-05,4.08204]
[1778737901952,39.79,79906.31,0.0,-0.97666,2e-05,4.05459]
[1778737902959,39.79,79901.12,0.0,-0.97676,2e-05,4.03967]
[1778737903966,39.79,79888.95,0.0,-0.97699,2e-05,4.00538]
[1778737904973,39.79,79883.32,0.0,-0.9771,2e-05,3.98945]
[1778737910014,39.79,79887.45,0.0,-0.97703,2e-05,3.99947]
[1778737913028,39.79,79892.33,0.0,-0.97695,2e-05,4.01209]
[1778737918439,39.78,79889.88,0.0,-0.97701,2e-05,4.00359]
[1778737924105,39.78,79887.93,0.0,-0.97706,2e-05,3.99624]
[1778737927129,39.77,79893.88,0.0,-0.97695,2e-05,4.0118]
[1778737928133,39.77,79901.36,0.0,-0.97681,2e-05,4.03234]
[1778737929156,39.77,79901.78,0.0,-0.97681,2e-05,4.03313]
[1778737931154,39.77,79912.47,0.0,-0.97661,2e-05,4.06234]
[1778737932161,39.77,79918.49,0.0,-0.9765,2e-05,4.07888]
[1778737933171,39.77,79918.98,0.0,-0.9765,2e-05,4.0798]
[1778737935185,39.77,79938.68,0.0,-0.97613,2e-05,4.13475]
[1778737936192,39.76,79938.54,0.0,-0.97613,2e-05,4.13379]
[1778737937198,39.76,79944.15,0.0,-0.97603,2e-05,4.14925]
[1778737938205,39.76,79944.8,0.0,-0.97602,2e-05,4.15052]
[1778737941225,39.76,79954.28,0.0,-0.97585,2e-05,4.17592]
[1778737942233,39.76,79957.49,0.0,-0.97579,2e-05,4.18452]
[1778737945257,39.75,79970.87,0.0,-0.97554,2e-05,4.2212]
[1778737946266,39.75,79975.91,0.0,-0.97545,2e-05,4.23512]
[1778737947267,39.75,79976.08,0.0,-0.97545,2e-05,4.23489]
[1778737949281,39.74,79961.74,0.0,-0.97574,2e-05,4.19199]
[1778737950289,39.74,79954.54,0.0,-0.97589,2e-05,4.17064]
[1778737951294,39.74,79954.42,0.0,-0.9759,2e-05,4.16735]
[1778737955323,39.74,79943.8,0.0,-0.97613,2e-05,4.13459]
[1778737956331,39.73,79938.76,0.0,-0.97623,2e-05,4.11968]
[1778737957339,39.73,79933.9,0.0,-0.97632,2e-05,4.10535]
[1778737958346,39.73,79934.66,0.0,-0.97631,2e-05,4.10701]
[1778737962375,39.73,79923.85,0.0,-0.97653,2e-05,4.07444]
[1778737963382,39.73,79906.99,0.0,-0.97685,2e-05,4.02662]
[1778737964389,39.73,79902.33,0.0,-0.97694,2e-05,4.01324]
[1778737966403,39.72,79907.39,0.0,-0.97685,2e-05,4.0267]
[1778737968418,39.72,79913.93,0.0,-0.97673,2e-05,4.04432]
[1778737969424,39.72,79919.39,0.0,-0.97663,2e-05,4.0593]
[1778737970431,39.72,79920.1,0.0,-0.97662,2e-05,4.06089]
[1778737973454,39.72,79931.99,0.0,-0.97641,2e-05,4.09323]
[1778737974469,39.72,79933.2,0.0,-0.97639,2e-05,4.0962]
[1778737979495,39.71,79939.7,0.0,-0.97628,2e-05,4.11232]
[1778737982519,39.71,79946.88,0.0,-0.97615,2e-05,4.1313]
[1778737984530,39.7,79938.27,0.0,-0.97632,2e-05,4.10578]
[1778737986546,39.7,79935.19,0.0,-0.97639,2e-05,4.09611]
[1778737990574,39.7,79929.5,0.0,-0.97651,2e-05,4.07822]
[1778737995609,39.69,79929.58,0.0,-0.97652,2e-05,4.07636]
[1778737997622,39.69,79923.2,0.0,-0.97665,2e-05,4.05754]
[1778737999009,39.69,79920.7,0.0,-0.9767,2e-05,4.04975]
[1778738005679,39.68,79921.31,0.0,-0.9767,2e-05,4.04922]
[1778738009082,39.68,79914.19,0.0,-0.97685,2e-05,4.02776]
[1778738011721,39.68,79909.66,0.0,-0.97695,2e-05,4.01213]
[1778738016758,39.67,79911.28,0.0,-0.97693,2e-05,4.01513]
[1778738017767,39.67,79910.13,0.0,-0.97695,2e-05,4.01159]
[1778738022799,39.67,79910.22,0.0,-0.97696,2e-05,4.0103]
[1778738023804,39.67,79892.22,0.0,-0.9773,2e-05,3.95994]
[1778738024812,39.67,79890.69,0.0,-0.97733,2e-05,3.95549]
[1778738029846,39.67,79888.04,0.0,-0.97739,2e-05,3.94709]
[1778738034881,39.66,79888.55,0.0,-0.97738,2e-05,3.94743]
[1778738039916,39.66,79885.06,0.0,-0.97746,2e-05,3.93651]
[1778738044954,39.66,79879.43,0.0,-0.97757,2e-05,3.91998]
[1778738047976,39.66,79871.16,0.0,-0.97772,2e-05,3.89676]
[1778738049362,39.66,79857.36,0.0,-0.97797,2e-05,3.85901]
[1778738049989,39.66,79857.36,0.0,-0.97797,2e-05,3.85891]
[1778738054021,39.66,79851.97,0.0,-0.97807,2e-05,3.84394]
[1778738056040,39.65,79857.2,0.0,-0.97798,2e-05,3.85796]
[1778738060068,39.65,79862.02,0.0,-0.97789,2e-05,3.87067]
[1778738064096,39.65,79867.9,0.0,-0.97779,2e-05,3.88621]
[1778738069505,39.65,79863.89,0.0,-0.97787,2e-05,3.87457]
[1778738075173,39.65,79862.16,0.0,-0.97792,2e-05,3.8669]
[1778738078199,39.65,79855.09,0.0,-0.97805,2e-05,3.84739]
[1778738079576,39.65,79845.9,0.0,-0.97821,2e-05,3.82248]
[1778738083233,39.65,79844.21,0.0,-0.97824,2e-05,3.81778]
[1778738087261,39.65,79839.35,0.0,-0.97833,2e-05,3.80464]
[1778738089646,39.65,79833.94,0.0,-0.97843,2e-05,3.79013]
[1778738092297,39.65,79832.05,0.0,-0.97846,2e-05,3.78513]
[1778738097331,39.65,79835.19,0.0,-0.9784,2e-05,3.79373]
[1778738100358,39.65,79826.21,0.0,-0.97856,2e-05,3.76979]
[1778738101360,39.65,79825.5,0.0,-0.97857,2e-05,3.76797]
[1778738105395,39.65,79819.16,0.0,-0.97868,2e-05,3.75137]
[1778738106394,39.65,79809.43,0.0,-0.97885,2e-05,3.72565]
[1778738107401,39.65,79807.29,0.0,-0.97889,2e-05,3.72012]
[1778738110422,39.65,79816.34,0.0,-0.97873,2e-05,3.74453]
[1778738111432,39.65,79815.48,0.0,-0.97874,2e-05,3.74234]
[1778738116464,39.65,79813.51,0.0,-0.97877,2e-05,3.73763]
[1778738120493,39.65,79807.86,0.0,-0.97887,2e-05,3.72311]
[1778738121499,39.65,79798.86,0.0,-0.97902,2e-05,3.69949]
[1778738122506,39.65,79793.93,0.0,-0.97911,2e-05,3.6867]
[1778738123513,39.65,79793.26,0.0,-0.97912,2e-05,3.68513]
[1778738127541,39.66,79781.01,0.0,-0.97932,2e-05,3.65391]
[1778738128549,39.66,79778.21,0.0,-0.97937,2e-05,3.64686]
[1778738130564,39.66,79775.17,0.0,-0.97942,2e-05,3.6395]
[1778738132578,39.66,79782.85,0.0,-0.97929,2e-05,3.6579]
[1778738133585,39.66,79788.47,0.0,-0.9792,2e-05,3.67283]
[1778738134593,39.66,79789.93,0.0,-0.97917,2e-05,3.67688]
[1778738139627,39.66,79791.98,0.0,-0.97913,2e-05,3.68331]
[1778738144664,39.67,79791.82,0.0,-0.97912,2e-05,3.6839]
[1778738149699,39.67,79795.1,0.0,-0.97906,2e-05,3.69345]
[1778738154740,39.67,79786.63,0.0,-0.9792,2e-05,3.67218]
[1778738155746,39.67,79783.21,0.0,-0.97926,2e-05,3.66347]
[1778738157760,39.67,79784.23,0.0,-0.97924,2e-05,3.66662]
[1778738160140,39.68,79793.16,0.0,-0.97908,2e-05,3.69069]
[1778738165815,39.68,79787.99,0.0,-0.97916,2e-05,3.67814]
[1778738170851,39.68,79789.7,0.0,-0.97912,2e-05,3.6837]
[1778738175886,39.68,79786.77,0.0,-0.97917,2e-05,3.6771]
[1778738181929,39.69,79783.28,0.0,-0.97922,2e-05,3.66935]
[1778738186964,39.69,79784.8,0.0,-0.97918,2e-05,3.67451]
[1778738192000,39.69,79784.25,0.0,-0.9792,2e-05,3.67213]
[1778738197034,39.7,79784.8,0.0,-0.97918,2e-05,3.67485]
[1778738202070,39.7,79782.52,0.0,-0.97921,2e-05,3.67049]
[1778738205090,39.7,79773.36,0.0,-0.97936,2e-05,3.64717]
[1778738206097,39.7,79766.06,0.0,-0.97948,2e-05,3.62888]
[1778738208111,39.71,79761.37,0.0,-0.97956,2e-05,3.61748]
[1778738213147,39.71,79762.8,0.0,-0.97952,2e-05,3.623]
[1778738219190,39.72,79766.99,0.0,-0.97943,2e-05,3.63583]
[1778738225232,39.72,79765.71,0.0,-0.97944,2e-05,3.63445]
[1778738230637,39.72,79769.26,0.0,-0.97937,2e-05,3.64526]
[1778738235301,39.73,79763.66,0.0,-0.97946,2e-05,3.63226]
[1778738239330,39.73,79757.85,0.0,-0.97955,2e-05,3.61853]
[1778738244364,39.74,79760.79,0.0,-0.97949,2e-05,3.62781]
[1778738247385,39.74,79766.59,0.0,-0.97938,2e-05,3.64377]
[1778738252420,39.74,79766.19,0.0,-0.97939,2e-05,3.64202]
[1778738256448,39.75,79775.3,0.0,-0.97923,2e-05,3.66689]
[1778738257455,39.75,79775.77,0.0,-0.97922,2e-05,3.66837]
[1778738260851,39.75,79784.37,0.0,-0.97906,2e-05,3.69161]
[1778738262491,39.75,79788.51,0.0,-0.97899,2e-05,3.70291]
[1778738263502,39.75,79794.8,0.0,-0.97888,2e-05,3.71966]
[1778738264505,39.75,79795.44,0.0,-0.97887,2e-05,3.72151]
[1778738269542,39.75,79789.95,0.0,-0.97896,2e-05,3.70779]
[1778738274576,39.75,79792.01,0.0,-0.97892,2e-05,3.71403]
[1778738279611,39.76,79790.26,0.0,-0.97894,2e-05,3.71022]
[1778738284648,39.76,79789.92,0.0,-0.97894,2e-05,3.7101]
[1778738289684,39.76,79793.67,0.0,-0.97887,2e-05,3.72065]
[1778738293712,39.76,79799.2,0.0,-0.97877,2e-05,3.73578]
[1778738296733,39.76,79802.74,0.0,-0.97871,2e-05,3.74546]
[1778738301768,39.76,79804.48,0.0,-0.97867,2e-05,3.75054]
[1778738306802,39.76,79806.91,0.0,-0.97863,2e-05,3.7574]
[1778738311848,39.76,79805.01,0.0,-0.97867,2e-05,3.75059]
[1778738313860,39.77,79812.63,0.0,-0.97854,2e-05,3.77102]
[1778738314866,39.77,79814.42,0.0,-0.9785,2e-05,3.77585]
[1778738319901,39.77,79816.84,0.0,-0.97846,2e-05,3.78254]
[1778738322922,39.77,79818.8,0.0,-0.97843,2e-05,3.78786]
[1778738324938,39.77,79811.74,0.0,-0.97855,2e-05,3.76908]
[1778738327959,39.77,79803.62,0.0,-0.97869,2e-05,3.74772]
[1778738331351,39.77,79781.95,0.0,-0.97906,2e-05,3.69097]
[1778738332992,39.77,79776.78,0.0,-0.97915,2e-05,3.67762]
[1778738333999,39.77,79777.61,0.0,-0.97914,2e-05,3.67999]
[1778738338030,39.77,79783.17,0.0,-0.97904,2e-05,3.69537]
[1778738343065,39.77,79784.71,0.0,-0.979,2e-05,3.70034]
[1778738345084,39.77,79789.77,0.0,-0.97891,2e-05,3.71402]
[1778738346091,39.77,79789.84,0.0,-0.97891,2e-05,3.71436]
[1778738349110,39.78,79796.19,0.0,-0.9788,2e-05,3.73158]
[1778738351492,39.78,79801.19,0.0,-0.97871,2e-05,3.74517]
[1778738357166,39.78,79803.58,0.0,-0.97866,2e-05,3.75206]
[1778738366234,39.78,79805.8,0.0,-0.97862,2e-05,3.75908]
[1778738370257,39.78,79811.31,0.0,-0.97852,2e-05,3.77418]
[1778738378313,39.78,79812.73,0.0,-0.9785,2e-05,3.77661]
[1778738383348,39.79,79811.25,0.0,-0.97852,2e-05,3.77325]
[1778738387379,39.79,79804.89,0.0,-0.97863,2e-05,3.75684]
[1778738391773,39.79,79798.65,0.0,-0.97873,2e-05,3.74087]
[1778738397455,39.79,79797.15,0.0,-0.97875,2e-05,3.73782]
[1778738402490,39.79,79799.8,0.0,-0.9787,2e-05,3.7456]
[1778738407526,39.79,79805.1,0.0,-0.9786,2e-05,3.76032]
[1778738410548,39.8,79812.15,0.0,-0.97848,2e-05,3.77938]
[1778738413567,39.79,79818.35,0.0,-0.97837,2e-05,3.79508]
[1778738416588,39.79,79823.89,0.0,-0.9783,2e-05,3.80687]
[1778738418606,39.78,79828.21,0.0,-0.97823,2e-05,3.81745]
[1778738421986,39.78,79822.8,0.0,-0.97832,2e-05,3.80305]
[1778738428672,39.78,79817.53,0.0,-0.97841,2e-05,3.78925]
[1778738431693,39.78,79810.31,0.0,-0.97855,2e-05,3.76796]
[1778738435723,39.78,79807.6,0.0,-0.9786,2e-05,3.7611]
[1778738440756,39.79,79815.1,0.0,-0.97846,2e-05,3.78145]
[1778738441763,39.79,79814.3,0.0,-0.97847,2e-05,3.77947]
[1778738446799,39.79,79822.36,0.0,-0.97833,2e-05,3.80127]
[1778738450827,39.79,79827.51,0.0,-0.97824,2e-05,3.81518]
[1778738451834,39.79,79828.02,0.0,-0.97823,2e-05,3.81654]
[1778738456869,39.79,79824.19,0.0,-0.9783,2e-05,3.80627]
[1778738459890,39.79,79829.26,0.0,-0.97821,2e-05,3.8199]
[1778738462915,39.79,79839.95,0.0,-0.97802,2e-05,3.84867]
[1778738463922,39.79,79841.13,0.0,-0.978,2e-05,3.85179]
[1778738468957,39.79,79840.19,0.0,-0.97801,2e-05,3.84885]
[1778738469964,39.79,79833.37,0.0,-0.97814,2e-05,3.83035]
[1778738470975,39.79,79830.69,0.0,-0.97819,2e-05,3.82306]
[1778738476050,39.78,79828.98,0.0,-0.97822,2e-05,3.81816]
[1778738478041,39.78,79848.22,0.0,-0.97787,2e-05,3.87002]
[1778738479046,39.78,79847.96,0.0,-0.97788,2e-05,3.86916]
[1778738484082,39.78,79846.13,0.0,-0.97792,2e-05,3.86351]
[1778738489116,39.78,79846.54,0.0,-0.97791,2e-05,3.86404]
[1778738494152,39.78,79849.35,0.0,-0.97788,2e-05,3.86887]
[1778738499189,39.78,79852.05,0.0,-0.97783,2e-05,3.87558]
[1778738504225,39.78,79846.16,0.0,-0.97795,2e-05,3.85899]
[1778738509260,39.78,79845.2,0.0,-0.97797,2e-05,3.85588]
[1778738512623,39.77,79831.28,0.0,-0.97822,2e-05,3.81791]
[1778738519329,39.77,79829.21,0.0,-0.97826,2e-05,3.81201]
[1778738522693,39.77,79824.14,0.0,-0.97835,2e-05,3.79823]
[1778738526396,39.77,79815.42,0.0,-0.9785,2e-05,3.77486]
[1778738527403,39.77,79810.01,0.0,-0.9786,2e-05,3.76048]
[1778738528410,39.77,79805.46,0.0,-0.97868,2e-05,3.74844]
[1778738529420,39.77,79804.56,0.0,-0.97869,2e-05,3.74611]
[1778738534455,39.77,79807.15,0.0,-0.97865,2e-05,3.7533]
[1778738537477,39.77,79801.24,0.0,-0.97875,2e-05,3.73793]
[1778738542843,39.78,79795.91,0.0,-0.97884,2e-05,3.72431]
[1778738548553,39.78,79798.15,0.0,-0.97879,2e-05,3.73092]
[1778738553588,39.78,79800.56,0.0,-0.97876,2e-05,3.73569]
[1778738558623,39.78,79797.11,0.0,-0.97882,2e-05,3.72724]
[1778738560637,39.78,79791.79,0.0,-0.97891,2e-05,3.71352]
[1778738565683,39.78,79795.43,0.0,-0.97884,2e-05,3.72386]
[1778738566680,39.78,79813.2,0.0,-0.97853,2e-05,3.77104]
[1778738568697,39.78,79818.65,0.0,-0.97843,2e-05,3.78568]
[1778738569701,39.78,79827.6,0.0,-0.97827,2e-05,3.80965]
[1778738571716,39.78,79834.41,0.0,-0.97815,2e-05,3.8279]
[1778738575743,39.78,79838.92,0.0,-0.97807,2e-05,3.83986]
[1778738579771,39.78,79831.36,0.0,-0.97821,2e-05,3.81923]
[1778738580780,39.78,79830.24,0.0,-0.97823,2e-05,3.81617]
[1778738583121,39.78,79838.59,0.0,-0.97808,2e-05,3.83859]
[1778738584807,39.78,79845.62,0.0,-0.97795,2e-05,3.85748]
[1778738585814,39.78,79848.15,0.0,-0.97791,2e-05,3.86422]
[1778738590850,39.78,79850.77,0.0,-0.97786,2e-05,3.87067]
[1778738596890,39.78,79848.1,0.0,-0.97792,2e-05,3.86267]
[1778738601926,39.78,79845.01,0.0,-0.97798,2e-05,3.85372]
[1778738603939,39.77,79833.76,0.0,-0.97819,2e-05,3.82183]
[1778738604948,39.77,79833.18,0.0,-0.9782,2e-05,3.82021]
[1778738609981,39.77,79831.47,0.0,-0.97823,2e-05,3.81531]
[1778738615017,39.77,79829.88,0.0,-0.97828,2e-05,3.80852]
[1778738619045,39.77,79824.37,0.0,-0.97837,2e-05,3.79349]
[1778738620052,39.77,79818.77,0.0,-0.97847,2e-05,3.77847]
[1778738621059,39.77,79817.8,0.0,-0.97849,2e-05,3.77585]
[1778738626096,39.77,79825.53,0.0,-0.97836,2e-05,3.7964]
[1778738627102,39.77,79825.67,0.0,-0.97835,2e-05,3.79672]
[1778738630125,39.77,79829.27,0.0,-0.97829,2e-05,3.80617]
[1778738635160,39.77,79829.88,0.0,-0.97828,2e-05,3.80736]
[1778738638181,39.76,79832.83,0.0,-0.97824,2e-05,3.81366]
[1778738643217,39.76,79834.4,0.0,-0.97822,2e-05,3.81733]
[1778738648252,39.76,79838.52,0.0,-0.97815,2e-05,3.82779]
[1778738653287,39.76,79840.42,0.0,-0.97812,2e-05,3.83224]
[1778738657315,39.76,79846.86,0.0,-0.97801,2e-05,3.84906]
[1778738660337,39.76,79853.11,0.0,-0.9779,2e-05,3.86553]
[1778738665372,39.75,79860.18,0.0,-0.97777,2e-05,3.88397]
[1778738670408,39.75,79865.95,0.0,-0.97767,2e-05,3.89892]
[1778738675443,39.75,79870.35,0.0,-0.97761,2e-05,3.90794]
[1778738679471,39.75,79862.76,0.0,-0.97775,2e-05,3.8866]
[1778738680477,39.75,79862.99,0.0,-0.97775,2e-05,3.88711]
[1778738685513,39.75,79861.38,0.0,-0.97778,2e-05,3.88215]
[1778738690547,39.75,79860.61,0.0,-0.9778,2e-05,3.87951]
[1778738695582,39.75,79860.26,0.0,-0.97781,2e-05,3.87804]
[1778738697596,39.74,79865.64,0.0,-0.97772,2e-05,3.89248]
[1778738702631,39.74,79863.29,0.0,-0.97776,2e-05,3.88545]
[1778738706678,39.74,79869.55,0.0,-0.97765,2e-05,3.90186]
[1778738711696,39.74,79872.42,0.0,-0.97761,2e-05,3.90895]
[1778738716732,39.74,79874.05,0.0,-0.97758,2e-05,3.91265]
[1778738719753,39.74,79879.18,0.0,-0.97749,2e-05,3.92624]
[1778738720759,39.74,79884.76,0.0,-0.97739,2e-05,3.9414]
[1778738725794,39.73,79888.91,0.0,-0.97732,2e-05,3.9518]
[1778738730829,39.73,79884.95,0.0,-0.9774,2e-05,3.93986]
[1778738732844,39.73,79891.62,0.0,-0.97729,2e-05,3.95559]
[1778738734180,39.73,79897.97,0.0,-0.97718,2e-05,3.97292]
[1778738739893,39.73,79900.45,0.0,-0.97714,2e-05,3.97821]
[1778738742913,39.72,79890.8,0.0,-0.97732,2e-05,3.95073]
[1778738744254,39.72,79883.54,0.0,-0.97746,2e-05,3.93052]
[1778738749962,39.72,79870.05,0.0,-0.97771,2e-05,3.89242]
[1778738752983,39.72,79869.38,0.0,-0.97773,2e-05,3.89019]
[1778738759026,39.72,79868.3,0.0,-0.97775,2e-05,3.88652]
[1778738764396,39.72,79870.9,0.0,-0.97771,2e-05,3.89302]
[1778738770102,39.71,79874.25,0.0,-0.97766,2e-05,3.90138]
[1778738773123,39.71,79880.41,0.0,-0.97755,2e-05,3.91781]
[1778738774130,39.71,79881.31,0.0,-0.97753,2e-05,3.9201]
[1778738779166,39.71,79878.77,0.0,-0.97758,2e-05,3.91224]
[1778738784200,39.71,79876.55,0.0,-0.97763,2e-05,3.9053]
[1778738788228,39.71,79883.95,0.0,-0.9775,2e-05,3.9249]
[1778738789238,39.71,79887.39,0.0,-0.97744,2e-05,3.93416]
[1778738791249,39.7,79892.1,0.0,-0.97737,2e-05,3.94442]
[1778738795277,39.7,79895.62,0.0,-0.97731,2e-05,3.95315]
[1778738800312,39.7,79899.67,0.0,-0.97724,2e-05,3.96302]
[1778738805349,39.7,79900.98,0.0,-0.97723,2e-05,3.96528]
[1778738810383,39.69,79902.52,0.0,-0.97721,2e-05,3.96816]
[1778738815418,39.69,79901.5,0.0,-0.97724,2e-05,3.96391]
[1778738816425,39.69,79895.83,0.0,-0.97734,2e-05,3.94794]
[1778738817434,39.69,79896.03,0.0,-0.97734,2e-05,3.94824]
[1778738822467,39.68,79891.13,0.0,-0.97744,2e-05,3.93347]
[1778738823474,39.68,79884.47,0.0,-0.97756,2e-05,3.91491]
[1778738824482,39.68,79883.67,0.0,-0.97758,2e-05,3.91251]
[1778738829516,39.68,79882.78,0.0,-0.9776,2e-05,3.90911]
[1778738834887,39.68,79882.95,0.0,-0.97761,2e-05,3.90844]
[1778738840594,39.68,79888.09,0.0,-0.97752,2e-05,3.92157]
[1778738843646,39.67,79901.25,0.0,-0.97728,2e-05,3.95723]
[1778738844959,39.67,79885.41,0.0,-0.97758,2e-05,3.91301]
[1778738846662,39.67,79881.41,0.0,-0.97765,2e-05,3.90184]
[1778738849683,39.67,79880.47,0.0,-0.97767,2e-05,3.89873]
[1778738855031,39.67,79878.62,0.0,-0.97772,2e-05,3.89042]
[1778738859753,39.67,79877.13,0.0,-0.97776,2e-05,3.88578]
[1778738865102,39.66,79878.72,0.0,-0.97773,2e-05,3.88928]
[1778738869824,39.66,79868.86,0.0,-0.97792,2e-05,3.86187]
[1778738870832,39.66,79863.01,0.0,-0.97802,2e-05,3.84589]
[1778738871838,39.66,79861.15,0.0,-0.97806,2e-05,3.84073]
[1778738876875,39.66,79862.5,0.0,-0.97803,2e-05,3.8441]
[1778738877882,39.66,79870.03,0.0,-0.9779,2e-05,3.86445]
[1778738882920,39.66,79878.6,0.0,-0.97775,2e-05,3.88725]
[1778738887954,39.66,79875.58,0.0,-0.97781,2e-05,3.87832]
[1778738892988,39.66,79872.11,0.0,-0.97787,2e-05,3.86831]
[1778738898025,39.66,79865.29,0.0,-0.978,2e-05,3.84927]
[1778738902053,39.66,79853.77,0.0,-0.97821,2e-05,3.81788]
[1778738907087,39.66,79854.68,0.0,-0.97819,2e-05,3.82025]
[1778738911115,39.65,79842.48,0.0,-0.97842,2e-05,3.78508]
[1778738912125,39.65,79842.77,0.0,-0.97842,2e-05,3.78588]
[1778738917163,39.66,79847.56,0.0,-0.97833,2e-05,3.79884]
[1778738919171,39.66,79853.4,0.0,-0.97823,2e-05,3.81457]
[1778738924206,39.66,79849.6,0.0,-0.9783,2e-05,3.80436]
[1778738929241,39.66,79851.4,0.0,-0.97826,2e-05,3.80927]
[1778738934296,39.66,79846.76,0.0,-0.97834,2e-05,3.79686]
[1778738935595,39.66,79839.18,0.0,-0.97848,2e-05,3.77655]
[1778738937298,39.66,79838.43,0.0,-0.97849,2e-05,3.77461]
[1778738941327,39.66,79830.63,0.0,-0.97863,2e-05,3.75398]
[1778738944347,39.66,79827.36,0.0,-0.97868,2e-05,3.7455]
[1778738949394,39.66,79826.21,0.0,-0.9787,2e-05,3.74286]
[1778738956433,39.66,79830.12,0.0,-0.97863,2e-05,3.75385]
[1778738961468,39.66,79829.93,0.0,-0.97863,2e-05,3.75368]
[1778738966503,39.66,79828.55,0.0,-0.97865,2e-05,3.75039]
[1778738971538,39.66,79827.18,0.0,-0.97869,2e-05,3.74497]
[1778738973553,39.66,79833.56,0.0,-0.97857,2e-05,3.76214]
[1778738974559,39.66,79833.89,0.0,-0.97857,2e-05,3.76308]
[1778738979599,39.66,79831.9,0.0,-0.9786,2e-05,3.75807]
[1778738982619,39.66,79824.32,0.0,-0.97873,2e-05,3.73811]
[1778738987654,39.67,79825.13,0.0,-0.97871,2e-05,3.74069]
[1778738992690,39.67,79825.93,0.0,-0.9787,2e-05,3.74322]
[1778738997725,39.67,79824.81,0.0,-0.97871,2e-05,3.74062]
[1778739002769,39.67,79826.08,0.0,-0.97869,2e-05,3.74438]
[1778739007805,39.67,79824.39,0.0,-0.97872,2e-05,3.74023]
[1778739013851,39.67,79824.26,0.0,-0.97872,2e-05,3.74031]
[1778739016875,39.67,79828.72,0.0,-0.97864,2e-05,3.75234]
[1778739019893,39.67,79827.6,0.0,-0.97866,2e-05,3.74952]
[1778739022917,39.67,79836.21,0.0,-0.9785,2e-05,3.7726]
[1778739023921,39.67,79838.54,0.0,-0.97846,2e-05,3.77885]
[1778739028956,39.67,79838.0,0.0,-0.97847,2e-05,3.77739]
[1778739032986,39.67,79843.63,0.0,-0.97838,2e-05,3.79024]
[1778739035000,39.67,79845.61,0.0,-0.97835,2e-05,3.79549]
[1778739040036,39.67,79849.67,0.0,-0.97828,2e-05,3.80622]
[1778739045079,39.67,79853.38,0.0,-0.97821,2e-05,3.81601]
[1778739048100,39.67,79868.78,0.0,-0.97794,2e-05,3.85747]
[1778739050113,39.67,79873.84,0.0,-0.97785,2e-05,3.87079]
[1778739055148,39.67,79875.74,0.0,-0.97782,2e-05,3.87537]
[1778739060183,39.67,79874.11,0.0,-0.97785,2e-05,3.87027]
[1778739065218,39.66,79880.49,0.0,-0.97774,2e-05,3.88704]
[1778739066524,39.66,79888.23,0.0,-0.9776,2e-05,3.90789]
[1778739072267,39.66,79892.12,0.0,-0.97754,2e-05,3.9176]
[1778739077303,39.66,79894.48,0.0,-0.9775,2e-05,3.92303]
[1778739081330,39.65,79900.24,0.0,-0.9774,2e-05,3.93777]
[1778739086666,39.65,79886.05,0.0,-0.97767,2e-05,3.89754]
[1778739088379,39.65,79884.86,0.0,-0.97769,2e-05,3.89387]
[1778739093416,39.65,79891.59,0.0,-0.97759,2e-05,3.90915]
[1778739094422,39.65,79894.14,0.0,-0.97754,2e-05,3.91596]
[1778739095428,39.65,79902.23,0.0,-0.9774,2e-05,3.93804]
[1778739096736,39.65,79903.9,0.0,-0.97737,2e-05,3.9424]
[1778739102477,39.64,79906.43,0.0,-0.97735,2e-05,3.94586]
[1778739107511,39.63,79909.18,0.0,-0.97731,2e-05,3.95049]
[1778739112547,39.62,79909.26,0.0,-0.97733,2e-05,3.94771]
[1778739117581,39.62,79903.31,0.0,-0.97746,2e-05,3.92934]
[1778739122617,39.62,79906.4,0.0,-0.97741,2e-05,3.93665]
[1778739128663,39.61,79909.04,0.0,-0.97738,2e-05,3.94141]
[1778739133695,39.61,79911.29,0.0,-0.97734,2e-05,3.94636]
[1778739138729,39.6,79911.21,0.0,-0.97735,2e-05,3.94488]
[1778739143765,39.6,79909.46,0.0,-0.97739,2e-05,3.93879]
[1778739144772,39.6,79902.13,0.0,-0.97753,2e-05,3.91832]
[1778739145778,39.6,79897.13,0.0,-0.97762,2e-05,3.90436]
[1778739146786,39.6,79892.24,0.0,-0.97772,2e-05,3.89077]
[1778739147792,39.6,79890.85,0.0,-0.97774,2e-05,3.8868]
[1778739152827,39.6,79888.7,0.0,-0.9778,2e-05,3.87797]
[1778739157863,39.59,79887.25,0.0,-0.97783,2e-05,3.87335]
[1778739161891,39.59,79879.53,0.0,-0.97797,2e-05,3.8518]
[1778739162899,39.59,79883.35,0.0,-0.9779,2e-05,3.86211]
[1778739168941,39.59,79883.18,0.0,-0.97791,2e-05,3.86104]
[1778739173977,39.59,79882.66,0.0,-0.97792,2e-05,3.85917]
[1778739179013,39.59,79879.81,0.0,-0.97798,2e-05,3.85101]
[1778739183040,39.59,79888.21,0.0,-0.97783,2e-05,3.87354]
[1778739185057,39.59,79893.76,0.0,-0.97773,2e-05,3.88849]
[1778739187075,39.59,79899.68,0.0,-0.97762,2e-05,3.90444]
[1778739192105,39.59,79898.86,0.0,-0.97764,2e-05,3.90143]
[1778739197448,39.58,79895.89,0.0,-0.9777,2e-05,3.89245]
[1778739203183,39.58,79894.83,0.0,-0.97773,2e-05,3.88892]
[1778739208219,39.58,79895.9,0.0,-0.97771,2e-05,3.89126]
[1778739213253,39.58,79895.25,0.0,-0.97774,2e-05,3.88663]
[1778739218287,39.58,79892.83,0.0,-0.97779,2e-05,3.87944]
[1778739221308,39.58,79876.52,0.0,-0.97808,2e-05,3.8347]
[1778739222315,39.58,79872.6,0.0,-0.97815,2e-05,3.82404]
[1778739225335,39.58,79871.55,0.0,-0.97817,2e-05,3.82115]
[1778739230371,39.58,79870.96,0.0,-0.97819,2e-05,3.8195]
[1778739235406,39.58,79869.89,0.0,-0.9782,2e-05,3.81657]
[1778739239435,39.58,79875.45,0.0,-0.9781,2e-05,3.83157]
[1778739242464,39.58,79881.16,0.0,-0.978,2e-05,3.84693]
[1778739244475,39.58,79881.42,0.0,-0.978,2e-05,3.84751]
[1778739249510,39.58,79878.62,0.0,-0.97805,2e-05,3.83963]
[1778739254545,39.57,79878.41,0.0,-0.97806,2e-05,3.8388]
[1778739259580,39.57,79878.78,0.0,-0.97805,2e-05,3.83955]
[1778739264616,39.57,79879.14,0.0,-0.97805,2e-05,3.84026]
[1778739269651,39.57,79882.6,0.0,-0.97799,2e-05,3.84939]
[1778739273679,39.57,79889.0,0.0,-0.97788,2e-05,3.86431]
[1778739278714,39.57,79890.76,0.0,-0.97786,2e-05,3.86871]
[1778739283749,39.57,79888.84,0.0,-0.97789,2e-05,3.86309]
[1778739288785,39.57,79888.49,0.0,-0.9779,2e-05,3.86185]
[1778739293821,39.57,79887.57,0.0,-0.97792,2e-05,3.85912]
[1778739298854,39.57,79886.87,0.0,-0.97793,2e-05,3.85703]
[1778739303892,39.57,79888.54,0.0,-0.9779,2e-05,3.86139]
[1778739307918,39.57,79893.63,0.0,-0.97781,2e-05,3.87508]
[1778739312954,39.57,79888.76,0.0,-0.9779,2e-05,3.86147]
[1778739314967,39.57,79879.18,0.0,-0.97808,2e-05,3.83531]
[1778739315974,39.57,79868.98,0.0,-0.97826,2e-05,3.80769]
[1778739316981,39.57,79870.34,0.0,-0.97824,2e-05,3.81141]
[1778739321011,39.57,79865.21,0.0,-0.97833,2e-05,3.7977]
[1778739326047,39.57,79864.51,0.0,-0.97834,2e-05,3.79601]
[1778739328359,39.57,79858.08,0.0,-0.97845,2e-05,3.77881]
[1778739332089,39.57,79863.42,0.0,-0.97837,2e-05,3.79117]
[1778739337123,39.57,79860.76,0.0,-0.97841,2e-05,3.78422]
[1778739342159,39.57,79860.04,0.0,-0.97843,2e-05,3.7825]
[1778739347194,39.57,79851.48,0.0,-0.97858,2e-05,3.75978]
[1778739348500,39.57,79854.1,0.0,-0.97853,2e-05,3.76686]
[1778739354242,39.57,79855.62,0.0,-0.9785,2e-05,3.77137]
[1778739359278,39.57,79860.04,0.0,-0.97842,2e-05,3.78361]
[1778739364317,39.57,79856.51,0.0,-0.97848,2e-05,3.77457]
[1778739368659,39.57,79826.83,0.0,-0.979,2e-05,3.69605]
[1778739370358,39.57,79821.64,0.0,-0.97909,2e-05,3.68272]
[1778739371365,39.58,79819.02,0.0,-0.97913,2e-05,3.67608]
[1778739376400,39.58,79826.01,0.0,-0.979,2e-05,3.69577]
[1778739377407,39.58,79827.42,0.0,-0.97897,2e-05,3.69971]
[1778739382442,39.58,79826.79,0.0,-0.97898,2e-05,3.6991]
[1778739387482,39.58,79829.64,0.0,-0.97892,2e-05,3.70766]
[1778739388798,39.59,79824.21,0.0,-0.97901,2e-05,3.69371]
[1778739394528,39.59,79823.49,0.0,-0.97903,2e-05,3.69068]
[1778739398868,39.59,79815.66,0.0,-0.97916,2e-05,3.67117]
[1778739401576,39.59,79812.83,0.0,-0.9792,2e-05,3.66423]
[1778739404596,39.59,79821.12,0.0,-0.97906,2e-05,3.68674]
[1778739406610,39.59,79821.77,0.0,-0.97904,2e-05,3.68887]
[1778739408938,39.6,79827.69,0.0,-0.97893,2e-05,3.70511]
[1778739411645,39.6,79827.12,0.0,-0.97894,2e-05,3.70397]
[1778739416680,39.6,79823.89,0.0,-0.97899,2e-05,3.69653]
[1778739421718,39.6,79822.04,0.0,-0.97902,2e-05,3.6924]
[1778739423733,39.6,79827.24,0.0,-0.97892,2e-05,3.7067]
[1778739427760,39.61,79828.89,0.0,-0.97889,2e-05,3.7117]
[1778739432795,39.61,79835.41,0.0,-0.97877,2e-05,3.72972]
[1778739435817,39.61,79824.95,0.0,-0.97895,2e-05,3.70235]
[1778739436824,39.61,79822.12,0.0,-0.979,2e-05,3.69503]
[1778739439844,39.61,79818.82,0.0,-0.97905,2e-05,3.68684]
[1778739444880,39.61,79816.52,0.0,-0.97909,2e-05,3.68171]
[1778739449914,39.61,79819.81,0.0,-0.97902,2e-05,3.69127]
[1778739454950,39.62,79820.51,0.0,-0.97902,2e-05,3.69184]
[1778739456963,39.62,79826.54,0.0,-0.97891,2e-05,3.70811]
[1778739459984,39.62,79827.92,0.0,-0.97888,2e-05,3.7122]
[1778739465020,39.62,79826.17,0.0,-0.97891,2e-05,3.70828]
[1778739470055,39.62,79822.42,0.0,-0.97897,2e-05,3.69908]
[1778739475089,39.62,79821.63,0.0,-0.97898,2e-05,3.6977]
[1778739480124,39.63,79821.85,0.0,-0.97897,2e-05,3.69896]
[1778739485161,39.63,79818.13,0.0,-0.97903,2e-05,3.68979]
[1778739490199,39.63,79818.33,0.0,-0.97902,2e-05,3.69097]
[1778739495230,39.63,79818.82,0.0,-0.97901,2e-05,3.69286]
[1778739500265,39.63,79817.84,0.0,-0.97902,2e-05,3.6908]
[1778739505300,39.63,79816.63,0.0,-0.97904,2e-05,3.68811]
[1778739510335,39.63,79811.68,0.0,-0.97912,2e-05,3.67557]
[1778739514364,39.64,79804.08,0.0,-0.97926,2e-05,3.65397]
[1778739515371,39.64,79801.8,0.0,-0.9793,2e-05,3.64817]
[1778739518399,39.64,79801.62,0.0,-0.9793,2e-05,3.64841]
[1778739519714,39.64,79810.97,0.0,-0.97914,2e-05,3.67288]
[1778739520410,39.64,79810.97,0.0,-0.97914,2e-05,3.67303]
[1778739525445,39.64,79808.61,0.0,-0.97917,2e-05,3.66759]
[1778739530480,39.64,79809.72,0.0,-0.97915,2e-05,3.67131]
[1778739531487,39.64,79812.26,0.0,-0.9791,2e-05,3.67814]
[1778739533502,39.64,79818.33,0.0,-0.979,2e-05,3.69438]
[1778739539856,39.65,79819.74,0.0,-0.97897,2e-05,3.69889]
[1778739545585,39.65,79817.21,0.0,-0.97901,2e-05,3.6928]
[1778739549926,39.65,79810.89,0.0,-0.97911,2e-05,3.67687]
[1778739555656,39.65,79810.89,0.0,-0.97911,2e-05,3.67768]
[1778739560694,39.65,79811.4,0.0,-0.97909,2e-05,3.67986]
[1778739565727,39.65,79809.56,0.0,-0.97912,2e-05,3.6759]
[1778739570068,39.66,79814.69,0.0,-0.97902,2e-05,3.69027]
[1778739575798,39.66,79814.78,0.0,-0.97903,2e-05,3.68916]
[1778739580833,39.66,79816.71,0.0,-0.97899,2e-05,3.69511]
[1778739585870,39.66,79813.6,0.0,-0.97904,2e-05,3.68794]
[1778739590904,39.67,79813.45,0.0,-0.97903,2e-05,3.68839]
[1778739593926,39.67,79806.66,0.0,-0.97915,2e-05,3.67105]
[1778739595940,39.67,79806.8,0.0,-0.97914,2e-05,3.67179]
[1778739600976,39.67,79802.71,0.0,-0.97921,2e-05,3.66208]
[1778739603998,39.67,79810.48,0.0,-0.97907,2e-05,3.68308]
[1778739607018,39.67,79816.32,0.0,-0.97896,2e-05,3.69898]
[1778739612059,39.68,79815.78,0.0,-0.97897,2e-05,3.69833]
[1778739617088,39.68,79820.06,0.0,-0.97889,2e-05,3.71031]
[1778739622123,39.68,79819.05,0.0,-0.9789,2e-05,3.7082]
[1778739627158,39.68,79815.09,0.0,-0.97898,2e-05,3.69695]
[1778739632193,39.68,79813.46,0.0,-0.97901,2e-05,3.69097]
[1778739637230,39.68,79809.91,0.0,-0.97907,2e-05,3.68219]
[1778739642266,39.68,79810.49,0.0,-0.97906,2e-05,3.68429]
[1778739647298,39.68,79807.37,0.0,-0.97911,2e-05,3.67669]
[1778739652339,39.68,79807.33,0.0,-0.9791,2e-05,3.67719]
[1778739657368,39.69,79806.34,0.0,-0.97912,2e-05,3.6752]
[1778739664422,39.69,79805.84,0.0,-0.97912,2e-05,3.67477]
[1778739669456,39.69,79802.22,0.0,-0.97918,2e-05,3.66596]
[1778739674491,39.69,79802.15,0.0,-0.97917,2e-05,3.66649]
[1778739677513,39.69,79808.99,0.0,-0.97905,2e-05,3.68487]
[1778739678520,39.69,79810.0,0.0,-0.97903,2e-05,3.68765]
[1778739680844,39.69,79815.67,0.0,-0.97893,2e-05,3.7028]
[1778739685568,39.69,79819.14,0.0,-0.97887,2e-05,3.71239]
[1778739688589,39.69,79824.22,0.0,-0.9788,2e-05,3.72343]
[1778739693624,39.67,79829.16,0.0,-0.97877,2e-05,3.72817]
[1778739695638,39.67,79835.53,0.0,-0.97867,2e-05,3.74261]
[1778739699666,39.66,79838.41,0.0,-0.97864,2e-05,3.74729]
[1778739702692,39.65,79845.41,0.0,-0.97854,2e-05,3.7629]
[1778739707726,39.65,79849.66,0.0,-0.97846,2e-05,3.77445]
[1778739711055,39.65,79841.86,0.0,-0.9786,2e-05,3.75379]
[1778739716789,39.65,79841.03,0.0,-0.97861,2e-05,3.75187]
[1778739721824,39.65,79841.16,0.0,-0.97861,2e-05,3.75247]
[1778739726864,39.65,79845.04,0.0,-0.97854,2e-05,3.76304]
[1778739731900,39.65,79845.43,0.0,-0.97853,2e-05,3.76426]
[1778739737942,39.66,79846.55,0.0,-0.97851,2e-05,3.76746]
[1778739742979,39.66,79845.64,0.0,-0.97852,2e-05,3.76525]
[1778739748025,39.66,79847.09,0.0,-0.97849,2e-05,3.76928]
[1778739751335,39.66,79853.04,0.0,-0.9784,2e-05,3.78316]
[1778739753052,39.66,79852.97,0.0,-0.9784,2e-05,3.78302]
[1778739758088,39.66,79851.75,0.0,-0.97842,2e-05,3.77984]
[1778739763122,39.66,79851.72,0.0,-0.97842,2e-05,3.77985]
[1778739768157,39.66,79853.88,0.0,-0.97838,2e-05,3.78572]
[1778739773193,39.66,79853.14,0.0,-0.97839,2e-05,3.78382]
[1778739779235,39.66,79852.76,0.0,-0.9784,2e-05,3.78292]
[1778739781248,39.66,79845.27,0.0,-0.97853,2e-05,3.76292]
[1778739782257,39.66,79845.06,0.0,-0.97854,2e-05,3.76241]
[1778739784269,39.66,79850.31,0.0,-0.97844,2e-05,3.77655]
[1778739789305,39.66,79847.6,0.0,-0.97849,2e-05,3.76948]
[1778739793333,39.66,79841.55,0.0,-0.9786,2e-05,3.75353]
[1778739798368,39.66,79844.17,0.0,-0.97855,2e-05,3.76088]
[1778739803403,39.66,79846.33,0.0,-0.97851,2e-05,3.76694]
[1778739805417,39.66,79851.13,0.0,-0.97842,2e-05,3.77987]
[1778739810452,39.66,79853.64,0.0,-0.97838,2e-05,3.78671]
[1778739815487,39.66,79848.7,0.0,-0.97847,2e-05,3.77139]
[1778739821529,39.66,79847.83,0.0,-0.97849,2e-05,3.76929]
[1778739826564,39.66,79845.12,0.0,-0.97853,2e-05,3.76226]
[1778739831895,39.66,79846.42,0.0,-0.97851,2e-05,3.76594]
[1778739834620,39.66,79851.98,0.0,-0.97841,2e-05,3.78091]
[1778739839655,39.66,79851.79,0.0,-0.97841,2e-05,3.78045]
[1778739844691,39.66,79852.85,0.0,-0.97839,2e-05,3.78337]
[1778739852035,39.66,79853.04,0.0,-0.97839,2e-05,3.78406]
[1778739857786,39.66,79856.0,0.0,-0.97834,2e-05,3.79218]
[1778739863827,39.67,79856.9,0.0,-0.97832,2e-05,3.79475]
[1778739868862,39.67,79852.93,0.0,-0.97839,2e-05,3.78425]
[1778739873897,39.67,79855.19,0.0,-0.97836,2e-05,3.78835]
[1778739878933,39.67,79855.09,0.0,-0.97836,2e-05,3.78834]
[1778739882247,39.67,79848.97,0.0,-0.97847,2e-05,3.77221]
[1778739887996,39.67,79849.07,0.0,-0.97846,2e-05,3.77284]
[1778739893031,39.67,79845.77,0.0,-0.97852,2e-05,3.76436]
[1778739894038,39.67,79835.55,0.0,-0.9787,2e-05,3.7372]
[1778739895046,39.67,79833.26,0.0,-0.97874,2e-05,3.73124]
[1778739898066,39.67,79827.01,0.0,-0.97884,2e-05,3.71509]
[1778739902387,39.67,79832.55,0.0,-0.97874,2e-05,3.73053]
[1778739904110,39.67,79832.7,0.0,-0.97874,2e-05,3.73106]
[1778739906124,39.67,79838.14,0.0,-0.97864,2e-05,3.74574]
[1778739907134,39.67,79838.55,0.0,-0.97863,2e-05,3.747]
[1778739911159,39.67,79844.07,0.0,-0.97853,2e-05,3.76193]
[1778739916194,39.68,79842.32,0.0,-0.97856,2e-05,3.75754]
[1778739921229,39.68,79843.94,0.0,-0.97853,2e-05,3.76205]
[1778739925257,39.68,79833.03,0.0,-0.97872,2e-05,3.73312]
[1778739926265,39.68,79829.8,0.0,-0.97878,2e-05,3.72463]
[1778739928279,39.68,79821.9,0.0,-0.97892,2e-05,3.70395]
[1778739930295,39.68,79818.71,0.0,-0.97897,2e-05,3.69581]
[1778739934326,39.68,79813.04,0.0,-0.97908,2e-05,3.67933]
[1778739936338,39.68,79812.01,0.0,-0.97909,2e-05,3.67698]
[1778739941373,39.68,79810.31,0.0,-0.97912,2e-05,3.67345]
[1778739946409,39.69,79810.1,0.0,-0.97911,2e-05,3.67388]
[1778739951444,39.69,79806.79,0.0,-0.97916,2e-05,3.6662]
[1778739956480,39.69,79803.69,0.0,-0.97921,2e-05,3.65918]
[1778739961514,39.69,79803.41,0.0,-0.97921,2e-05,3.65958]
[1778739966549,39.7,79805.23,0.0,-0.97917,2e-05,3.6655]
[1778739971584,39.7,79806.48,0.0,-0.97914,2e-05,3.66986]
[1778739976620,39.7,79806.25,0.0,-0.97914,2e-05,3.67032]
[1778739981654,39.7,79806.18,0.0,-0.97913,2e-05,3.6712]
[1778739987696,39.71,79802.26,0.0,-0.97919,2e-05,3.66227]
[1778739992730,39.71,79800.64,0.0,-0.97922,2e-05,3.657]
[1778739997771,39.71,79798.79,0.0,-0.97924,2e-05,3.65335]
[1778740003090,39.72,79802.26,0.0,-0.97918,2e-05,3.66366]
[1778740004818,39.72,79802.08,0.0,-0.97918,2e-05,3.66366]
[1778740009853,39.72,79801.7,0.0,-0.97917,2e-05,3.66385]
[1778740014890,39.72,79800.51,0.0,-0.97919,2e-05,3.66198]
[1778740019926,39.73,79800.64,0.0,-0.97918,2e-05,3.66357]
[1778740023229,39.73,79806.81,0.0,-0.97906,2e-05,3.68047]
[1778740024958,39.73,79814.72,0.0,-0.97892,2e-05,3.70174]
[1778740025966,39.73,79814.44,0.0,-0.97893,2e-05,3.70119]
[1778740031000,39.73,79816.25,0.0,-0.97889,2e-05,3.7069]
[1778740036036,39.74,79813.4,0.0,-0.97893,2e-05,3.70037]
[1778740039057,39.74,79807.24,0.0,-0.97904,2e-05,3.6848]
[1778740042080,39.74,79813.73,0.0,-0.97892,2e-05,3.70253]
[1778740043370,39.74,79815.86,0.0,-0.97888,2e-05,3.70853]
[1778740051143,39.74,79812.73,0.0,-0.97894,2e-05,3.69938]
[1778740056178,39.75,79809.83,0.0,-0.97898,2e-05,3.6927]
[1778740061213,39.75,79809.64,0.0,-0.97898,2e-05,3.69316]
[1778740066252,39.75,79808.7,0.0,-0.97899,2e-05,3.69163]
[1778740071286,39.75,79807.75,0.0,-0.979,2e-05,3.69007]
[1778740076322,39.76,79803.3,0.0,-0.97907,2e-05,3.67932]
[1778740078336,39.76,79807.51,0.0,-0.97899,2e-05,3.69078]
[1778740079343,39.76,79807.04,0.0,-0.979,2e-05,3.68973]
[1778740084378,39.76,79806.97,0.0,-0.97899,2e-05,3.69064]
[1778740089412,39.76,79808.43,0.0,-0.97896,2e-05,3.69535]
[1778740094448,39.76,79806.42,0.0,-0.97899,2e-05,3.69091]
[1778740099484,39.77,79802.16,0.0,-0.97906,2e-05,3.68064]
[1778740104520,39.77,79803.66,0.0,-0.97903,2e-05,3.68551]
[1778740111569,39.77,79807.83,0.0,-0.97896,2e-05,3.69547]
[1778740116605,39.77,79808.78,0.0,-0.97894,2e-05,3.69875]
[1778740119631,39.78,79815.74,0.0,-0.97881,2e-05,3.71755]
[1778740122646,39.78,79818.48,0.0,-0.97876,2e-05,3.72517]
[1778740127682,39.78,79817.29,0.0,-0.97878,2e-05,3.72259]
[1778740132718,39.78,79814.64,0.0,-0.97882,2e-05,3.71616]
[1778740137751,39.78,79813.63,0.0,-0.97884,2e-05,3.7141]
[1778740142789,39.78,79813.55,0.0,-0.97883,2e-05,3.71448]
[1778740147823,39.78,79811.66,0.0,-0.97887,2e-05,3.70903]
[1778740153864,39.78,79810.52,0.0,-0.97888,2e-05,3.70677]
[1778740160913,39.78,79811.2,0.0,-0.97889,2e-05,3.70617]
[1778740167964,39.77,79812.17,0.0,-0.97889,2e-05,3.70631]
[1778740172998,39.77,79807.67,0.0,-0.97897,2e-05,3.6928]
[1778740175011,39.77,79806.3,0.0,-0.979,2e-05,3.6884]
[1778740180049,39.76,79802.02,0.0,-0.97909,2e-05,3.67473]
[1778740185082,39.77,79803.4,0.0,-0.97906,2e-05,3.67921]
[1778740190116,39.77,79802.15,0.0,-0.97908,2e-05,3.67686]
[1778740194423,39.77,79795.91,0.0,-0.97918,2e-05,3.66135]
[1778740200187,39.77,79793.64,0.0,-0.97923,2e-05,3.65464]
[1778740204494,39.77,79804.29,0.0,-0.97903,2e-05,3.68364]
[1778740209248,39.77,79798.72,0.0,-0.97913,2e-05,3.66976]
[1778740210255,39.77,79793.69,0.0,-0.97921,2e-05,3.65683]
[1778740211263,39.77,79791.06,0.0,-0.97926,2e-05,3.6502]
[1778740216299,39.78,79791.05,0.0,-0.97925,2e-05,3.65138]
[1778740221334,39.78,79789.35,0.0,-0.97927,2e-05,3.64817]
[1778740226370,39.78,79785.36,0.0,-0.97933,2e-05,3.63904]
[1778740231404,39.79,79788.43,0.0,-0.97928,2e-05,3.64616]
[1778740236439,39.79,79786.77,0.0,-0.9793,2e-05,3.64307]
[1778740241476,39.79,79787.4,0.0,-0.97928,2e-05,3.64593]
[1778740246511,39.79,79786.05,0.0,-0.97932,2e-05,3.63966]
[1778740251546,39.79,79794.48,0.0,-0.97917,2e-05,3.6628]
[1778740256581,39.78,79795.5,0.0,-0.97917,2e-05,3.66335]
[1778740260616,39.79,79800.87,0.0,-0.97907,2e-05,3.67805]
[1778740261619,39.79,79803.29,0.0,-0.97902,2e-05,3.68479]
[1778740266656,39.79,79802.5,0.0,-0.97903,2e-05,3.68364]
[1778740269674,39.79,79796.92,0.0,-0.97912,2e-05,3.6696]
[1778740271690,39.79,79787.44,0.0,-0.97929,2e-05,3.64424]
[1778740272700,39.79,79780.33,0.0,-0.97942,2e-05,3.62498]
[1778740273702,39.78,79773.77,0.0,-0.97953,2e-05,3.60724]
[1778740274986,39.78,79769.46,0.0,-0.97961,2e-05,3.59539]
[1778740278737,39.78,79775.31,0.0,-0.97953,2e-05,3.60759]
[1778740283772,39.77,79775.02,0.0,-0.97956,2e-05,3.60318]
[1778740288809,39.76,79774.85,0.0,-0.97959,2e-05,3.59911]
[1778740293842,39.75,79774.51,0.0,-0.97963,2e-05,3.59254]
[1778740298878,39.74,79772.97,0.0,-0.97967,2e-05,3.58612]
[1778740303918,39.73,79769.72,0.0,-0.97975,2e-05,3.57438]
[1778740309003,39.72,79768.01,0.0,-0.9798,2e-05,3.5667]
[1778740314038,39.72,79760.39,0.0,-0.97995,2e-05,3.544]
[1778740316054,39.72,79768.51,0.0,-0.97981,2e-05,3.56561]
[1778740319073,39.71,79772.59,0.0,-0.97975,2e-05,3.57516]
[1778740322097,39.71,79777.78,0.0,-0.97967,2e-05,3.58756]
[1778740324108,39.71,79782.4,0.0,-0.97958,2e-05,3.60019]
[1778740329145,39.72,79781.4,0.0,-0.97959,2e-05,3.59933]
[1778740334181,39.72,79777.26,0.0,-0.97965,2e-05,3.59036]
[1778740339216,39.71,79773.29,0.0,-0.97974,2e-05,3.57671]
[1778740340223,39.71,79768.02,0.0,-0.97983,2e-05,3.56251]
[1778740341229,39.71,79767.63,0.0,-0.97984,2e-05,3.56087]
[1778740345486,39.7,79760.76,0.0,-0.97997,2e-05,3.54075]
[1778740347281,39.7,79758.66,0.0,-0.98002,2e-05,3.53415]
[1778740349294,39.7,79764.79,0.0,-0.97992,2e-05,3.54859]
[1778740351308,39.69,79762.68,0.0,-0.97998,2e-05,3.53984]
[1778740353323,39.69,79758.19,0.0,-0.98006,2e-05,3.52719]
[1778740355556,39.69,79767.22,0.0,-0.97992,2e-05,3.54903]
[1778740360371,39.68,79756.3,0.0,-0.98012,2e-05,3.51816]
[1778740361379,39.68,79756.87,0.0,-0.98011,2e-05,3.51904]
[1778740366418,39.67,79756.79,0.0,-0.98013,2e-05,3.51603]
[1778740371452,39.66,79751.6,0.0,-0.98024,2e-05,3.50013]
[1778740373466,39.66,79748.33,0.0,-0.9803,2e-05,3.49083]
[1778740375695,39.66,79753.46,0.0,-0.98022,2e-05,3.50227]
[1778740381522,39.65,79754.48,0.0,-0.98022,2e-05,3.50223]
[1778740383539,39.65,79760.13,0.0,-0.98014,2e-05,3.51551]
[1778740388580,39.64,79759.68,0.0,-0.98016,2e-05,3.51165]
[1778740393615,39.63,79758.48,0.0,-0.9802,2e-05,3.50592]
[1778740398651,39.63,79759.35,0.0,-0.9802,2e-05,3.50546]
[1778740403685,39.62,79755.39,0.0,-0.98029,2e-05,3.49275]
[1778740407713,39.61,79749.6,0.0,-0.9804,2e-05,3.47553]
[1778740412748,39.61,79748.01,0.0,-0.98045,2e-05,3.46698]
[1778740417783,39.6,79756.8,0.0,-0.98033,2e-05,3.48677]
[1778740419797,39.6,79759.25,0.0,-0.98029,2e-05,3.49196]
[1778740424832,39.59,79759.52,0.0,-0.9803,2e-05,3.49008]
[1778740429867,39.58,79759.1,0.0,-0.98033,2e-05,3.48646]
[1778740434902,39.58,79757.85,0.0,-0.98037,2e-05,3.48078]
[1778740438932,39.57,79751.82,0.0,-0.98048,2e-05,3.46363]
[1778740442960,39.57,79757.15,0.0,-0.9804,2e-05,3.4752]
[1778740447994,39.56,79756.83,0.0,-0.98042,2e-05,3.47197]
[1778740453029,39.55,79758.18,0.0,-0.98042,2e-05,3.47305]
[1778740456049,39.55,79752.33,0.0,-0.98052,2e-05,3.45692]
[1778740458064,39.55,79753.34,0.0,-0.98051,2e-05,3.45859]
[1778740463098,39.54,79753.93,0.0,-0.98052,2e-05,3.45787]
[1778740468133,39.54,79752.59,0.0,-0.98055,2e-05,3.45233]
[1778740473168,39.53,79751.22,0.0,-0.9806,2e-05,3.44468]
[1778740478204,39.53,79748.41,0.0,-0.98066,2e-05,3.43559]
[1778740483238,39.52,79747.62,0.0,-0.98069,2e-05,3.43159]
[1778740488273,39.52,79746.97,0.0,-0.98071,2e-05,3.42798]
[1778740493309,39.51,79747.53,0.0,-0.98071,2e-05,3.42744]
[1778740498345,39.51,79747.33,0.0,-0.98073,2e-05,3.42501]
[1778740503379,39.5,79745.45,0.0,-0.98077,2e-05,3.41845]
[1778740508414,39.5,79742.85,0.0,-0.98083,2e-05,3.41016]
[1778740513449,39.49,79752.46,0.0,-0.98068,2e-05,3.43243]
[1778740514456,39.49,79751.18,0.0,-0.98071,2e-05,3.42884]
[1778740519491,39.49,79750.26,0.0,-0.98073,2e-05,3.42464]
[1778740524526,39.48,79753.26,0.0,-0.98069,2e-05,3.4313]
[1778740525533,39.48,79751.98,0.0,-0.98071,2e-05,3.42769]
[1778740530569,39.48,79754.14,0.0,-0.98068,2e-05,3.43318]
[1778740535606,39.49,79756.93,0.0,-0.98062,2e-05,3.44118]
[1778740540641,39.5,79755.48,0.0,-0.98063,2e-05,3.4406]
[1778740545676,39.51,79758.86,0.0,-0.98055,2e-05,3.45208]
[1778740550711,39.51,79758.57,0.0,-0.98054,2e-05,3.45423]
[1778740554740,39.52,79753.23,0.0,-0.98061,2e-05,3.44309]
[1778740560812,39.53,79752.38,0.0,-0.9806,2e-05,3.44446]
[1778740563804,39.53,79759.61,0.0,-0.98047,2e-05,3.46438]
[1778740565819,39.54,79758.98,0.0,-0.98047,2e-05,3.46389]
[1778740567033,39.54,79767.44,0.0,-0.98033,2e-05,3.48633]
[1778740572867,39.55,79767.6,0.0,-0.98031,2e-05,3.48927]
[1778740577903,39.55,79766.37,0.0,-0.98031,2e-05,3.48917]
[1778740582937,39.56,79765.45,0.0,-0.98031,2e-05,3.48933]
[1778740587973,39.57,79765.13,0.0,-0.98029,2e-05,3.491]
[1778740593008,39.57,79764.52,0.0,-0.9803,2e-05,3.48981]
[1778740598045,39.58,79765.2,0.0,-0.98027,2e-05,3.49397]
[1778740603086,39.59,79765.78,0.0,-0.98025,2e-05,3.49785]
[1778740610127,39.59,79764.15,0.0,-0.98025,2e-05,3.49707]
[1778740615163,39.6,79764.53,0.0,-0.98023,2e-05,3.50041]
[1778740621204,39.61,79764.14,0.0,-0.98022,2e-05,3.50225]
[1778740626241,39.61,79764.79,0.0,-0.98019,2e-05,3.50625]
[1778740631274,39.62,79763.79,0.0,-0.98019,2e-05,3.50605]
[1778740636311,39.63,79764.15,0.0,-0.98017,2e-05,3.5093]
[1778740642351,39.63,79765.08,0.0,-0.98014,2e-05,3.51443]
[1778740648394,39.64,79765.38,0.0,-0.98011,2e-05,3.51792]
[1778740650407,39.64,79757.66,0.0,-0.98023,2e-05,3.49923]
[1778740651414,39.65,79756.65,0.0,-0.98026,2e-05,3.49504]
[1778740656450,39.65,79756.2,0.0,-0.98025,2e-05,3.49633]
[1778740661484,39.66,79753.08,0.0,-0.98029,2e-05,3.49087]
[1778740666519,39.66,79757.97,0.0,-0.9802,2e-05,3.50464]
[1778740667733,39.66,79763.84,0.0,-0.9801,2e-05,3.52]
[1778740669542,39.66,79765.22,0.0,-0.98007,2e-05,3.52439]
[1778740674576,39.67,79775.55,0.0,-0.97988,2e-05,3.5529]
[1778740675583,39.67,79778.44,0.0,-0.97983,2e-05,3.5607]
[1778740677818,39.67,79784.9,0.0,-0.97971,2e-05,3.57806]
[1778740680623,39.67,79789.47,0.0,-0.97964,2e-05,3.58884]
[1778740684649,39.67,79798.83,0.0,-0.97948,2e-05,3.61443]
[1778740685657,39.68,79800.25,0.0,-0.97945,2e-05,3.61843]
[1778740690691,39.68,79802.27,0.0,-0.9794,2e-05,3.62519]
[1778740693712,39.68,79796.52,0.0,-0.9795,2e-05,3.61118]
[1778740698747,39.69,79796.37,0.0,-0.97949,2e-05,3.6124]
[1778740703782,39.69,79796.44,0.0,-0.97948,2e-05,3.61417]
[1778740709824,39.69,79794.82,0.0,-0.97949,2e-05,3.61184]
[1778740714859,39.7,79793.76,0.0,-0.97951,2e-05,3.60851]
[1778740719897,39.7,79798.93,0.0,-0.97941,2e-05,3.62344]
[1778740724932,39.71,79804.67,0.0,-0.9793,2e-05,3.63978]
[1778740728167,39.71,79810.16,0.0,-0.9792,2e-05,3.65517]
[1778740733994,39.7,79811.27,0.0,-0.97921,2e-05,3.65413]
[1778740739029,39.69,79812.7,0.0,-0.97922,2e-05,3.65323]
[1778740745075,39.68,79814.55,0.0,-0.97921,2e-05,3.65352]
[1778740750111,39.67,79815.24,0.0,-0.97923,2e-05,3.6516]
[1778740755146,39.66,79816.65,0.0,-0.97923,2e-05,3.6516]
[1778740760181,39.65,79811.69,0.0,-0.97934,2e-05,3.63505]
[1778740765216,39.64,79808.79,0.0,-0.97941,2e-05,3.624]
[1778740767231,39.63,79803.61,0.0,-0.97951,2e-05,3.60917]
[1778740770251,39.63,79801.18,0.0,-0.97956,2e-05,3.6009]
[1778740775286,39.62,79804.78,0.0,-0.97954,2e-05,3.60481]
[1778740776293,39.62,79803.7,0.0,-0.97956,2e-05,3.60134]
[1778740781327,39.61,79806.18,0.0,-0.97954,2e-05,3.60437]
[1778740786362,39.6,79809.11,0.0,-0.97951,2e-05,3.60855]
[1778740791400,39.59,79809.58,0.0,-0.97953,2e-05,3.60638]
[1778740796433,39.58,79808.51,0.0,-0.97957,2e-05,3.60029]
[1778740801469,39.58,79811.4,0.0,-0.97954,2e-05,3.6045]
[1778740807510,39.57,79810.47,0.0,-0.97958,2e-05,3.59811]
[1778740812544,39.56,79808.8,0.0,-0.97963,2e-05,3.59051]
[1778740816573,39.55,79814.28,0.0,-0.97956,2e-05,3.60207]
[1778740821608,39.54,79814.48,0.0,-0.97958,2e-05,3.59925]
[1778740826648,39.53,79819.4,0.0,-0.97951,2e-05,3.60868]
[1778740831684,39.52,79818.7,0.0,-0.97956,2e-05,3.60129]
[1778740835714,39.52,79812.76,0.0,-0.97968,2e-05,3.5832]
[1778740840749,39.51,79809.29,0.0,-0.97976,2e-05,3.571]
[1778740845784,39.5,79806.21,0.0,-0.97983,2e-05,3.55989]
[1778740849014,39.5,79815.37,0.0,-0.97969,2e-05,3.58169]
[1778740850819,39.49,79819.09,0.0,-0.97964,2e-05,3.59006]
[1778740851826,39.49,79820.65,0.0,-0.97961,2e-05,3.59342]
[1778740852838,39.49,79838.32,0.0,-0.97932,2e-05,3.63879]
[1778740853843,39.49,79841.38,0.0,-0.97927,2e-05,3.64605]
[1778740859087,39.48,79848.33,0.0,-0.97917,2e-05,3.66041]
[1778740861899,39.47,79854.91,0.0,-0.97907,2e-05,3.67538]
[1778740866945,39.46,79856.37,0.0,-0.97908,2e-05,3.67516]
[1778740867948,39.46,79862.21,0.0,-0.97898,2e-05,3.6898]
[1778740869156,39.46,79858.61,0.0,-0.97905,2e-05,3.67944]
[1778740874998,39.44,79856.74,0.0,-0.97911,2e-05,3.66964]
[1778740880034,39.43,79856.44,0.0,-0.97915,2e-05,3.66493]
[1778740885069,39.42,79856.54,0.0,-0.97917,2e-05,3.66126]
[1778740890103,39.41,79854.68,0.0,-0.97923,2e-05,3.65247]
[1778740894131,39.41,79860.02,0.0,-0.97917,2e-05,3.66127]
[1778740896145,39.4,79861.1,0.0,-0.97916,2e-05,3.66253]
[1778740901180,39.39,79861.81,0.0,-0.97917,2e-05,3.66046]
[1778740906222,39.38,79861.34,0.0,-0.97921,2e-05,3.65451]
[1778740912259,39.37,79860.21,0.0,-0.97926,2e-05,3.64693]
[1778740917292,39.36,79860.08,0.0,-0.97929,2e-05,3.64279]
[1778740922327,39.35,79860.12,0.0,-0.97932,2e-05,3.63914]
[1778740927362,39.34,79859.42,0.0,-0.97935,2e-05,3.63361]
[1778740933404,39.33,79859.76,0.0,-0.97938,2e-05,3.63011]
[1778740938439,39.32,79859.67,0.0,-0.9794,2e-05,3.62627]
[1778740943474,39.31,79860.61,0.0,-0.97941,2e-05,3.62519]
[1778740946495,39.3,79852.7,0.0,-0.97956,2e-05,3.60239]
[1778740947502,39.3,79848.57,0.0,-0.97964,2e-05,3.59096]
[1778740950523,39.3,79846.4,0.0,-0.97969,2e-05,3.5834]
[1778740955558,39.29,79846.55,0.0,-0.97972,2e-05,3.57856]
[1778740958580,39.29,79834.18,0.0,-0.97994,2e-05,3.54474]
[1778740959786,39.28,79832.17,0.0,-0.97998,2e-05,3.53901]
[1778740966635,39.27,79833.17,0.0,-0.97998,2e-05,3.53788]
[1778740973685,39.26,79836.42,0.0,-0.97995,2e-05,3.54252]
[1778740977712,39.26,79844.43,0.0,-0.97983,2e-05,3.56106]
[1778740978719,39.26,79850.07,0.0,-0.97974,2e-05,3.57513]
[1778740979726,39.26,79850.98,0.0,-0.97973,2e-05,3.5769]
[1778740983758,39.25,79857.84,0.0,-0.97963,2e-05,3.59236]
[1778740984765,39.25,79856.99,0.0,-0.97965,2e-05,3.58951]
[1778740989800,39.24,79855.55,0.0,-0.97969,2e-05,3.58261]
[1778740994835,39.23,79858.6,0.0,-0.97966,2e-05,3.58738]
[1778740996849,39.23,79853.14,0.0,-0.97976,2e-05,3.5719]
[1778741001884,39.22,79847.21,0.0,-0.97988,2e-05,3.55344]
[1778741007926,39.21,79845.81,0.0,-0.97993,2e-05,3.54628]
[1778741010143,39.21,79852.64,0.0,-0.97982,2e-05,3.56279]
[1778741011954,39.21,79853.06,0.0,-0.97984,2e-05,3.56052]
[1778741016989,39.2,79849.24,0.0,-0.97992,2e-05,3.54757]
[1778741022028,39.19,79848.59,0.0,-0.97995,2e-05,3.54288]
[1778741027066,39.18,79847.15,0.0,-0.98,2e-05,3.53618]
[1778741034115,39.17,79843.36,0.0,-0.98009,2e-05,3.52234]
[1778741040356,39.16,79842.74,0.0,-0.98012,2e-05,3.51677]
[1778741046198,39.15,79843.82,0.0,-0.98013,2e-05,3.51673]
[1778741051233,39.15,79843.69,0.0,-0.98015,2e-05,3.51359]
[1778741057275,39.14,79843.9,0.0,-0.98016,2e-05,3.51078]
[1778741063317,39.13,79844.36,0.0,-0.98018,2e-05,3.50865]
[1778741068352,39.12,79843.0,0.0,-0.98022,2e-05,3.50253]
[1778741070569,39.12,79849.63,0.0,-0.98012,2e-05,3.51809]
[1778741076408,39.11,79850.17,0.0,-0.98014,2e-05,3.51436]
[1778741079429,39.11,79857.3,0.0,-0.98003,2e-05,3.53127]
[1778741084465,39.1,79856.66,0.0,-0.98006,2e-05,3.52714]
[1778741089499,39.09,79857.95,0.0,-0.98005,2e-05,3.52798]
[1778741094535,39.09,79855.29,0.0,-0.98011,2e-05,3.51864]
[1778741099569,39.08,79852.18,0.0,-0.98018,2e-05,3.50818]
[1778741103598,39.08,79853.24,0.0,-0.98018,2e-05,3.50893]
[1778741108637,39.07,79850.72,0.0,-0.98024,2e-05,3.5]
[1778741109645,39.07,79834.33,0.0,-0.98051,2e-05,3.4576]
[1778741110850,39.07,79832.11,0.0,-0.98055,2e-05,3.45154]
[1778741116693,39.06,79831.07,0.0,-0.98059,2e-05,3.44651]
[1778741121729,39.06,79835.95,0.0,-0.98052,2e-05,3.45694]
[1778741123742,39.05,79841.24,0.0,-0.98044,2e-05,3.46961]
[1778741128777,39.05,79843.95,0.0,-0.9804,2e-05,3.47439]
[1778741132812,39.04,79849.0,0.0,-0.98034,2e-05,3.48346]
[1778741137841,39.04,79852.29,0.0,-0.9803,2e-05,3.48962]
[1778741142876,39.03,79851.84,0.0,-0.98033,2e-05,3.48619]
[1778741147911,39.03,79851.93,0.0,-0.98034,2e-05,3.48415]
[1778741150932,39.02,79844.13,0.0,-0.98048,2e-05,3.46285]
[1778741151939,39.02,79840.38,0.0,-0.98054,2e-05,3.45288]
[1778741153953,39.02,79845.69,0.0,-0.98046,2e-05,3.46562]
[1778741154960,39.02,79844.28,0.0,-0.98049,2e-05,3.4616]
[1778741159999,39.01,79845.36,0.0,-0.98048,2e-05,3.46224]
[1778741165039,39.01,79845.28,0.0,-0.9805,2e-05,3.45988]
[1778741170070,39.0,79844.78,0.0,-0.98052,2e-05,3.45645]
[1778741175104,39.0,79848.54,0.0,-0.98047,2e-05,3.46387]
[1778741180139,38.99,79849.63,0.0,-0.98047,2e-05,3.46443]
[1778741185175,38.99,79856.3,0.0,-0.98037,2e-05,3.47925]
[1778741187188,38.99,79861.88,0.0,-0.98028,2e-05,3.49351]
[1778741192224,38.99,79860.6,0.0,-0.9803,2e-05,3.4901]
[1778741198275,39.0,79858.85,0.0,-0.98031,2e-05,3.48814]
[1778741199278,39.0,79850.61,0.0,-0.98045,2e-05,3.46746]
[1778741200285,39.0,79848.11,0.0,-0.98049,2e-05,3.46154]
[1778741202299,39.0,79846.01,0.0,-0.98051,2e-05,3.45714]
[1778741207334,39.01,79845.24,0.0,-0.98051,2e-05,3.45761]
[1778741212373,39.01,79849.82,0.0,-0.98042,2e-05,3.4718]
[1778741214383,39.02,79855.35,0.0,-0.98032,2e-05,3.48693]
[1778741219421,39.02,79853.83,0.0,-0.98033,2e-05,3.48537]
[1778741224454,39.03,79853.06,0.0,-0.98033,2e-05,3.4858]
[1778741229489,39.04,79852.81,0.0,-0.98031,2e-05,3.48754]
[1778741235534,39.04,79849.04,0.0,-0.98036,2e-05,3.48064]
[1778741240566,39.05,79852.67,0.0,-0.98028,2e-05,3.49218]
[1778741245601,39.05,79849.15,0.0,-0.98033,2e-05,3.48569]
[1778741250640,39.05,79846.17,0.0,-0.98038,2e-05,3.47667]
[1778741251844,39.05,79837.56,0.0,-0.98054,2e-05,3.45215]
[1778741253657,39.05,79836.03,0.0,-0.98057,2e-05,3.44739]
[1778741258694,39.04,79838.27,0.0,-0.98055,2e-05,3.45103]
[1778741263729,39.04,79839.62,0.0,-0.98054,2e-05,3.45241]
[1778741266750,39.03,79836.37,0.0,-0.9806,2e-05,3.44295]
[1778741271986,39.03,79833.61,0.0,-0.98066,2e-05,3.43407]
[1778741277831,39.02,79836.61,0.0,-0.98063,2e-05,3.43957]
[1778741282865,39.02,79840.25,0.0,-0.98058,2e-05,3.44716]
[1778741284881,39.02,79833.03,0.0,-0.9807,2e-05,3.42821]
[1778741286894,39.02,79821.52,0.0,-0.98089,2e-05,3.39859]
[1778741287900,39.02,79818.37,0.0,-0.98095,2e-05,3.39043]
[1778741292935,39.01,79814.73,0.0,-0.98101,2e-05,3.38022]
[1778741297970,39.01,79812.79,0.0,-0.98105,2e-05,3.37432]
[1778741300991,39.01,79807.67,0.0,-0.98114,2e-05,3.36092]
[1778741306026,39.01,79807.19,0.0,-0.98115,2e-05,3.35881]
[1778741311063,39.0,79804.78,0.0,-0.98121,2e-05,3.34987]
[1778741312069,39.0,79811.82,0.0,-0.98109,2e-05,3.36727]
[1778741313075,39.0,79821.18,0.0,-0.98094,2e-05,3.39054]
[1778741314082,39.0,79822.34,0.0,-0.98093,2e-05,3.39322]
[1778741319117,39.0,79820.81,0.0,-0.98096,2e-05,3.38821]
[1778741324152,39.0,79821.95,0.0,-0.98095,2e-05,3.38995]
[1778741329188,38.99,79822.32,0.0,-0.98095,2e-05,3.38973]
[1778741334222,38.99,79817.6,0.0,-0.98103,2e-05,3.37679]
[1778741339260,38.99,79816.44,0.0,-0.98106,2e-05,3.37282]
[1778741344297,38.98,79816.06,0.0,-0.98107,2e-05,3.3708]
[1778741347316,38.98,79818.5,0.0,-0.98104,2e-05,3.37622]
[1778741352551,38.98,79813.19,0.0,-0.98113,2e-05,3.36175]
[1778741358393,38.98,79811.0,0.0,-0.98118,2e-05,3.35491]
[1778741362621,38.97,79813.31,0.0,-0.98114,2e-05,3.35972]
[1778741370477,38.97,79811.68,0.0,-0.98118,2e-05,3.35355]
[1778741375512,38.96,79810.3,0.0,-0.98123,2e-05,3.34668]
[1778741380547,38.96,79809.61,0.0,-0.98125,2e-05,3.34355]
[1778741384575,38.96,79804.27,0.0,-0.98134,2e-05,3.32911]
[1778741385583,38.96,79790.68,0.0,-0.98156,2e-05,3.29525]
[1778741386589,38.96,79786.72,0.0,-0.98162,2e-05,3.2853]
[1778741388603,38.96,79784.68,0.0,-0.98166,2e-05,3.27992]
[1778741393638,38.95,79782.5,0.0,-0.9817,2e-05,3.27372]
[1778741398673,38.95,79776.11,0.0,-0.9818,2e-05,3.25734]
[1778741400688,38.95,79774.47,0.0,-0.98183,2e-05,3.25312]
[1778741401695,38.95,79779.63,0.0,-0.98175,2e-05,3.26561]
[1778741404717,38.95,79787.99,0.0,-0.98162,2e-05,3.28572]
[1778741405725,38.95,79792.18,0.0,-0.98156,2e-05,3.29587]
[1778741410762,38.95,79792.23,0.0,-0.98156,2e-05,3.295]
[1778741412971,38.95,79797.36,0.0,-0.98148,2e-05,3.30735]
[1778741417810,38.94,79803.2,0.0,-0.98139,2e-05,3.32096]
[1778741419824,38.94,79806.18,0.0,-0.98135,2e-05,3.32796]
[1778741421840,38.94,79800.8,0.0,-0.98144,2e-05,3.31444]
[1778741423041,38.94,79796.44,0.0,-0.98151,2e-05,3.3033]
[1778741424871,38.94,79795.42,0.0,-0.98153,2e-05,3.30064]
[1778741431913,38.94,79794.0,0.0,-0.98157,2e-05,3.29398]
[1778741436948,38.94,79794.22,0.0,-0.98157,2e-05,3.29388]
[1778741439970,38.93,79799.43,0.0,-0.98149,2e-05,3.30633]
[1778741445010,38.93,79801.16,0.0,-0.98146,2e-05,3.30988]
[1778741451047,38.93,79804.09,0.0,-0.98142,2e-05,3.31623]
[1778741456082,38.93,79799.88,0.0,-0.9815,2e-05,3.30509]
[1778741459104,38.93,79794.19,0.0,-0.98159,2e-05,3.2907]
[1778741463321,38.93,79804.07,0.0,-0.98143,2e-05,3.31467]
[1778741464138,38.93,79804.07,0.0,-0.98143,2e-05,3.31453]
[1778741470180,38.92,79803.98,0.0,-0.98144,2e-05,3.31349]
[1778741475216,38.92,79803.83,0.0,-0.98145,2e-05,3.31247]
[1778741480252,38.92,79808.87,0.0,-0.98137,2e-05,3.32432]
[1778741481258,38.92,79809.04,0.0,-0.98137,2e-05,3.3246]
[1778741487300,38.92,79808.36,0.0,-0.98139,2e-05,3.32205]
[1778741492340,38.92,79808.73,0.0,-0.9814,2e-05,3.32023]
[1778741497375,38.91,79806.75,0.0,-0.98143,2e-05,3.31464]
[1778741502410,38.91,79806.6,0.0,-0.98144,2e-05,3.31366]
[1778741507445,38.91,79805.69,0.0,-0.98146,2e-05,3.31083]
[1778741512481,38.91,79805.57,0.0,-0.98146,2e-05,3.30997]
[1778741517516,38.91,79801.93,0.0,-0.98152,2e-05,3.30047]
[1778741522555,38.91,79799.01,0.0,-0.98157,2e-05,3.29279]
[1778741523745,38.91,79790.4,0.0,-0.98171,2e-05,3.27153]
[1778741525575,38.91,79786.39,0.0,-0.98177,2e-05,3.26157]
[1778741527589,38.91,79785.66,0.0,-0.98179,2e-05,3.25971]
[1778741532624,38.91,79792.38,0.0,-0.98168,2e-05,3.27597]
[1778741534638,38.9,79793.81,0.0,-0.98166,2e-05,3.27935]
[1778741541688,38.9,79793.71,0.0,-0.98166,2e-05,3.27863]
[1778741546722,38.9,79793.35,0.0,-0.98167,2e-05,3.2774]
[1778741552764,38.9,79793.22,0.0,-0.98169,2e-05,3.27463]
[1778741555786,38.9,79785.43,0.0,-0.98181,2e-05,3.25537]
[1778741560821,38.9,79784.49,0.0,-0.98183,2e-05,3.25291]
[1778741570895,38.9,79785.66,0.0,-0.98181,2e-05,3.25529]
[1778741572904,38.9,79788.4,0.0,-0.98177,2e-05,3.26186]
[1778741577939,38.9,79788.47,0.0,-0.98177,2e-05,3.26167]
[1778741582974,38.9,79788.66,0.0,-0.98177,2e-05,3.26175]
[1778741588011,38.9,79786.93,0.0,-0.9818,2e-05,3.25712]
[1778741593046,38.89,79781.74,0.0,-0.98189,2e-05,3.24407]
[1778741602109,38.89,79782.05,0.0,-0.98188,2e-05,3.24432]
[1778741609164,38.89,79782.55,0.0,-0.98188,2e-05,3.24509]
[1778741614381,38.89,79782.34,0.0,-0.9819,2e-05,3.24222]
[1778741620274,38.89,79781.81,0.0,-0.98191,2e-05,3.24052]
[1778741626317,38.89,79781.42,0.0,-0.98192,2e-05,3.23916]
[1778741631351,38.89,79781.52,0.0,-0.98192,2e-05,3.23905]
[1778741639407,38.89,79780.25,0.0,-0.98194,2e-05,3.23542]
[1778741644443,38.89,79781.03,0.0,-0.98193,2e-05,3.23697]
[1778741649479,38.88,79781.05,0.0,-0.98193,2e-05,3.23667]
[1778741654515,38.88,79781.82,0.0,-0.98192,2e-05,3.23819]
[1778741659551,38.88,79783.58,0.0,-0.9819,2e-05,3.2421]
[1778741664736,38.88,79781.77,0.0,-0.98193,2e-05,3.23736]
[1778741670626,38.88,79784.67,0.0,-0.98188,2e-05,3.24404]
[1778741676669,38.88,79784.34,0.0,-0.9819,2e-05,3.24076]
[1778741681704,38.88,79785.08,0.0,-0.98189,2e-05,3.24217]
[1778741686739,38.88,79783.93,0.0,-0.98191,2e-05,3.239]
[1778741692781,38.88,79782.84,0.0,-0.98193,2e-05,3.23597]
[1778741697819,38.88,79786.52,0.0,-0.98188,2e-05,3.24464]
[1778741703862,38.87,79790.35,0.0,-0.98182,2e-05,3.25357]
[1778741708898,38.87,79794.68,0.0,-0.98176,2e-05,3.26379]
[1778741715089,38.87,79798.83,0.0,-0.98169,2e-05,3.27342]
[1778741720982,38.87,79800.86,0.0,-0.98166,2e-05,3.27802]
[1778741726017,38.87,79800.3,0.0,-0.98167,2e-05,3.27633]
[1778741731051,38.87,79795.86,0.0,-0.98176,2e-05,3.26312]
[1778741736086,38.87,79796.78,0.0,-0.98174,2e-05,3.26516]
[1778741741133,38.87,79794.41,0.0,-0.98178,2e-05,3.25915]
[1778741746168,38.87,79795.51,0.0,-0.98177,2e-05,3.26158]
[1778741751203,38.87,79793.62,0.0,-0.9818,2e-05,3.25666]
[1778741754225,38.87,79788.55,0.0,-0.98188,2e-05,3.24411]
[1778741760267,38.87,79790.62,0.0,-0.98185,2e-05,3.24883]
[1778741765439,38.86,79784.68,0.0,-0.98194,2e-05,3.23406]
[1778741771343,38.86,79784.06,0.0,-0.98196,2e-05,3.23231]
[1778741777385,38.86,79783.9,0.0,-0.98196,2e-05,3.23167]
[1778741782419,38.86,79782.34,0.0,-0.98199,2e-05,3.22766]
[1778741787455,38.86,79783.08,0.0,-0.98198,2e-05,3.22924]
[1778741792492,38.86,79782.04,0.0,-0.982,2e-05,3.22447]
[1778741797526,38.86,79781.43,0.0,-0.98202,2e-05,3.22278]
[1778741802561,38.86,79782.27,0.0,-0.982,2e-05,3.22462]
[1778741807597,38.86,79782.03,0.0,-0.98201,2e-05,3.22383]
[1778741812632,38.86,79780.11,0.0,-0.98204,2e-05,3.21897]
[1778741817667,38.86,79781.35,0.0,-0.98202,2e-05,3.22179]
[1778741822702,38.86,79781.47,0.0,-0.98202,2e-05,3.22188]
[1778741827737,38.86,79781.25,0.0,-0.98203,2e-05,3.22114]
[1778741832772,38.86,79780.89,0.0,-0.98203,2e-05,3.22006]
[1778741837807,38.86,79779.88,0.0,-0.98205,2e-05,3.21743]
[1778741842841,38.86,79780.07,0.0,-0.98205,2e-05,3.21771]
[1778741847877,38.86,79781.21,0.0,-0.98203,2e-05,3.22027]
[1778741853919,38.86,79780.52,0.0,-0.98205,2e-05,3.21636]
[1778741858954,38.85,79780.43,0.0,-0.98206,2e-05,3.21599]
[1778741863990,38.85,79779.96,0.0,-0.98207,2e-05,3.21471]
[1778741869026,38.85,79780.67,0.0,-0.98206,2e-05,3.21627]
[1778741874061,38.85,79780.38,0.0,-0.98206,2e-05,3.21539]
[1778741879095,38.85,79780.57,0.0,-0.98206,2e-05,3.21566]
[1778741884130,38.85,79780.11,0.0,-0.98207,2e-05,3.21436]
[1778741889165,38.85,79779.06,0.0,-0.98209,2e-05,3.21163]
[1778741893194,38.85,79763.39,0.0,-0.98233,2e-05,3.17375]
[1778741894200,38.85,79759.44,0.0,-0.98239,2e-05,3.16432]
[1778741896354,38.85,79760.74,0.0,-0.98237,2e-05,3.1676]
[1778741901250,38.85,79770.5,0.0,-0.98222,2e-05,3.19134]
[1778741905277,38.85,79775.85,0.0,-0.98213,2e-05,3.20441]
[1778741910313,38.85,79779.35,0.0,-0.98208,2e-05,3.213]
[1778741915347,38.85,79782.55,0.0,-0.98204,2e-05,3.21885]
[1778741920382,38.85,79787.94,0.0,-0.98195,2e-05,3.23202]
[1778741926568,38.85,79787.26,0.0,-0.98196,2e-05,3.23036]
[1778741932466,38.85,79790.83,0.0,-0.98191,2e-05,3.239]
[1778741941529,38.85,79791.99,0.0,-0.98189,2e-05,3.24153]
[1778741946706,38.85,79789.19,0.0,-0.98194,2e-05,3.23451]
[1778741952606,38.85,79788.51,0.0,-0.98195,2e-05,3.23269]
[1778741957641,38.85,79789.21,0.0,-0.98194,2e-05,3.23425]
[1778741962676,38.85,79789.99,0.0,-0.98193,2e-05,3.23601]
[1778741967712,38.85,79791.46,0.0,-0.9819,2e-05,3.23946]
[1778741972747,38.85,79793.17,0.0,-0.98189,2e-05,3.24148]
[1778741977781,38.85,79793.44,0.0,-0.98189,2e-05,3.24202]
[1778741982815,38.85,79784.08,0.0,-0.98203,2e-05,3.21916]
[1778741983823,38.85,79780.52,0.0,-0.98209,2e-05,3.21055]
[1778741984830,38.85,79780.56,0.0,-0.98209,2e-05,3.21069]
[1778741988859,38.85,79779.57,0.0,-0.9821,2e-05,3.2085]
[1778741991879,38.85,79775.61,0.0,-0.98216,2e-05,3.19916]
[1778741996915,38.85,79777.72,0.0,-0.98213,2e-05,3.20474]
[1778742001949,38.85,79778.21,0.0,-0.98212,2e-05,3.20634]
[1778742006000,38.86,79760.92,0.0,-0.98238,2e-05,3.16515]
[1778742007008,38.86,79767.6,0.0,-0.98228,2e-05,3.18134]
[1778742008027,38.86,79771.88,0.0,-0.98221,2e-05,3.19179]
[1778742010030,38.86,79781.32,0.0,-0.98206,2e-05,3.21483]
[1778742012045,38.86,79788.0,0.0,-0.98195,2e-05,3.23119]
[1778742014063,38.86,79793.48,0.0,-0.98187,2e-05,3.24465]
[1778742017214,38.86,79798.67,0.0,-0.98179,2e-05,3.2574]
[1778742023121,38.86,79799.67,0.0,-0.98177,2e-05,3.25985]
[1778742029163,38.86,79800.83,0.0,-0.98175,2e-05,3.26256]
[1778742034198,38.86,79801.67,0.0,-0.98175,2e-05,3.26244]
[1778742039233,38.86,79801.35,0.0,-0.98176,2e-05,3.26149]
[1778742044268,38.86,79803.67,0.0,-0.98172,2e-05,3.26699]
[1778742047423,38.86,79804.06,0.0,-0.98172,2e-05,3.26778]
[1778742056352,38.85,79803.51,0.0,-0.98173,2e-05,3.26582]
[1778742061388,38.85,79804.22,0.0,-0.98172,2e-05,3.26721]
[1778742066424,38.85,79805.76,0.0,-0.9817,2e-05,3.27068]
[1778742067564,38.85,79812.72,0.0,-0.98159,2e-05,3.28768]
[1778742069449,38.85,79816.08,0.0,-0.98154,2e-05,3.29579]
[1778742074482,38.85,79816.67,0.0,-0.98153,2e-05,3.29675]
[1778742079517,38.85,79815.47,0.0,-0.98155,2e-05,3.29328]
[1778742084551,38.85,79813.08,0.0,-0.98157,2e-05,3.2898]
[1778742089586,38.87,79813.02,0.0,-0.98155,2e-05,3.29397]
[1778742096636,38.88,79812.64,0.0,-0.98152,2e-05,3.29696]
[1778742101670,38.89,79810.48,0.0,-0.98153,2e-05,3.29585]
[1778742104691,38.9,79816.95,0.0,-0.98141,2e-05,3.31437]
[1778742105698,38.9,79819.46,0.0,-0.98137,2e-05,3.32141]
[1778742108719,38.91,79822.12,0.0,-0.98131,2e-05,3.33039]
[1778742111741,38.91,79816.66,0.0,-0.98138,2e-05,3.31914]
[1778742112748,38.92,79803.68,0.0,-0.98158,2e-05,3.28785]
[1778742113754,38.92,79793.36,0.0,-0.98174,2e-05,3.26334]
[1778742114761,38.92,79793.59,0.0,-0.98174,2e-05,3.26381]
[1778742119810,38.92,79793.63,0.0,-0.98174,2e-05,3.26349]
[1778742121824,38.92,79780.83,0.0,-0.98194,2e-05,3.23213]
[1778742122829,38.92,79784.96,0.0,-0.98188,2e-05,3.24205]
[1778742124844,38.92,79790.84,0.0,-0.98179,2e-05,3.25608]
[1778742129879,38.95,79800.35,0.0,-0.98156,2e-05,3.29096]
[1778742130886,38.95,79800.46,0.0,-0.98155,2e-05,3.29214]
[1778742134915,38.96,79806.23,0.0,-0.98144,2e-05,3.30999]
[1778742136930,38.96,79807.76,0.0,-0.9814,2e-05,3.31542]
[1778742141964,38.97,79803.46,0.0,-0.98144,2e-05,3.30886]
[1778742147000,38.99,79803.35,0.0,-0.98142,2e-05,3.31271]
[1778742150020,38.99,79792.76,0.0,-0.98157,2e-05,3.28908]
[1778742151028,38.99,79789.53,0.0,-0.98163,2e-05,3.27997]
[1778742152035,39.0,79796.0,0.0,-0.98152,2e-05,3.2968]
[1778742153043,39.0,79798.07,0.0,-0.98148,2e-05,3.30275]
[1778742158077,39.01,79800.4,0.0,-0.98142,2e-05,3.31268]
[1778742163111,39.02,79800.46,0.0,-0.98139,2e-05,3.31693]
[1778742168147,39.03,79801.54,0.0,-0.98134,2e-05,3.32365]
[1778742173181,39.04,79800.56,0.0,-0.98133,2e-05,3.32523]
[1778742178343,39.05,79802.03,0.0,-0.98128,2e-05,3.33282]
[1778742184261,39.07,79805.52,0.0,-0.9812,2e-05,3.34616]
[1778742185269,39.07,79796.03,0.0,-0.98134,2e-05,3.32338]
[1778742186275,39.07,79794.31,0.0,-0.98137,2e-05,3.31992]
[1778742189296,39.08,79793.93,0.0,-0.98136,2e-05,3.3214]
[1778742192322,39.08,79787.11,0.0,-0.98145,2e-05,3.30699]
[1778742193329,39.08,79779.06,0.0,-0.98157,2e-05,3.28803]
[1778742194335,39.09,79776.41,0.0,-0.98161,2e-05,3.2824]
[1778742199370,39.1,79778.45,0.0,-0.98155,2e-05,3.29167]
[1778742204421,39.11,79777.54,0.0,-0.98153,2e-05,3.29361]
[1778742208561,39.12,79769.04,0.0,-0.98164,2e-05,3.27696]
[1778742214478,39.13,79767.8,0.0,-0.98164,2e-05,3.27616]
[1778742219513,39.14,79764.78,0.0,-0.98166,2e-05,3.27304]
[1778742221528,39.15,79762.01,0.0,-0.9817,2e-05,3.268]
[1778742226562,39.16,79759.91,0.0,-0.9817,2e-05,3.26725]
[1778742229583,39.17,79753.67,0.0,-0.98178,2e-05,3.25468]
[1778742231597,39.17,79751.57,0.0,-0.9818,2e-05,3.25138]
[1778742234618,39.18,79744.64,0.0,-0.98189,2e-05,3.23837]
[1778742239655,39.19,79745.27,0.0,-0.98185,2e-05,3.24444]
[1778742244688,39.21,79743.31,0.0,-0.98185,2e-05,3.24439]
[1778742249724,39.22,79739.57,0.0,-0.98187,2e-05,3.23998]
[1778742253751,39.23,79738.81,0.0,-0.98186,2e-05,3.24192]
[1778742256778,39.24,79732.11,0.0,-0.98195,2e-05,3.2286]
[1778742257781,39.24,79721.84,0.0,-0.9821,2e-05,3.20488]
[1778742258919,39.24,79716.23,0.0,-0.98218,2e-05,3.19242]
[1778742259795,39.25,79716.23,0.0,-0.98217,2e-05,3.19341]
[1778742264830,39.26,79714.83,0.0,-0.98216,2e-05,3.19498]
[1778742265836,39.26,79709.46,0.0,-0.98224,2e-05,3.18315]
[1778742266844,39.26,79707.85,0.0,-0.98226,2e-05,3.17936]
[1778742268989,39.26,79714.2,0.0,-0.98217,2e-05,3.19462]
[1778742269864,39.26,79714.2,0.0,-0.98217,2e-05,3.19465]
[1778742272886,39.27,79709.57,0.0,-0.98223,2e-05,3.18473]
[1778742277921,39.28,79709.92,0.0,-0.98219,2e-05,3.18978]
[1778742282955,39.29,79701.81,0.0,-0.9823,2e-05,3.17368]
[1778742283962,39.29,79696.77,0.0,-0.98237,2e-05,3.16178]
[1778742285976,39.29,79691.87,0.0,-0.98245,2e-05,3.15036]
[1778742291011,39.31,79688.08,0.0,-0.98247,2e-05,3.14684]
[1778742293025,39.31,79687.46,0.0,-0.98246,2e-05,3.14758]
[1778742296045,39.32,79700.25,0.0,-0.98225,2e-05,3.18115]
[1778742297053,39.33,79703.26,0.0,-0.98219,2e-05,3.18936]
[1778742299202,39.33,79707.02,0.0,-0.98214,2e-05,3.19837]
[1778742302090,39.33,79717.17,0.0,-0.98198,2e-05,3.22269]
[1778742303096,39.33,79720.96,0.0,-0.98192,2e-05,3.23177]
[1778742308135,39.32,79720.41,0.0,-0.98193,2e-05,3.23021]
[1778742313179,39.34,79725.58,0.0,-0.98182,2e-05,3.24679]
[1778742314184,39.34,79729.72,0.0,-0.98175,2e-05,3.2576]
[1778742319220,39.35,79729.61,0.0,-0.98173,2e-05,3.2612]
[1778742324254,39.36,79728.35,0.0,-0.98172,2e-05,3.26201]
[1778742329290,39.37,79730.5,0.0,-0.98167,2e-05,3.27107]
[1778742334324,39.38,79724.92,0.0,-0.98173,2e-05,3.26005]
[1778742339487,39.39,79722.15,0.0,-0.98175,2e-05,3.25793]
[1778742345401,39.41,79714.48,0.0,-0.98183,2e-05,3.24495]
[1778742346408,39.41,79712.74,0.0,-0.98185,2e-05,3.2417]
[1778742347415,39.41,79717.87,0.0,-0.98177,2e-05,3.25503]
[1778742349557,39.42,79721.28,0.0,-0.9817,2e-05,3.26514]
[1778742353458,39.43,79726.45,0.0,-0.98159,2e-05,3.28135]
[1778742356483,39.44,79730.69,0.0,-0.98151,2e-05,3.29433]
[1778742358494,39.44,79737.38,0.0,-0.98139,2e-05,3.3124]
[1778742359694,39.44,79747.88,0.0,-0.98122,2e-05,3.33902]
[1778742360507,39.44,79747.88,0.0,-0.98122,2e-05,3.33882]
[1778742361514,39.44,79748.02,0.0,-0.98122,2e-05,3.33894]
[1778742364535,39.44,79750.42,0.0,-0.98119,2e-05,3.34413]
[1778742369767,39.44,79750.78,0.0,-0.98119,2e-05,3.34371]
[1778742375612,39.43,79751.12,0.0,-0.9812,2e-05,3.3429]
[1778742379838,39.44,79750.54,0.0,-0.9812,2e-05,3.3426]
[1778742385683,39.44,79749.79,0.0,-0.98119,2e-05,3.34355]
[1778742390717,39.45,79751.39,0.0,-0.98116,2e-05,3.34845]
[1778742395752,39.44,79750.63,0.0,-0.98119,2e-05,3.34284]
[1778742400787,39.44,79745.89,0.0,-0.98128,2e-05,3.32951]
[1778742406831,39.43,79745.77,0.0,-0.9813,2e-05,3.32701]
[1778742411864,39.43,79747.14,0.0,-0.98128,2e-05,3.32878]
[1778742416899,39.42,79749.51,0.0,-0.98126,2e-05,3.333]
[1778742421934,39.42,79749.61,0.0,-0.98127,2e-05,3.33161]
[1778742426969,39.41,79750.24,0.0,-0.98127,2e-05,3.33152]
[1778742432007,39.41,79750.47,0.0,-0.98127,2e-05,3.33046]
[1778742437039,39.4,79752.55,0.0,-0.98125,2e-05,3.33395]
[1778742442074,39.4,79753.52,0.0,-0.98125,2e-05,3.33466]
[1778742448117,39.4,79753.29,0.0,-0.98125,2e-05,3.33414]
[1778742459193,39.42,79753.08,0.0,-0.98122,2e-05,3.33916]
[1778742464228,39.43,79753.85,0.0,-0.98118,2e-05,3.34455]
[1778742467250,39.44,79759.7,0.0,-0.98107,2e-05,3.36109]
[1778742468257,39.44,79763.22,0.0,-0.98101,2e-05,3.37049]
[1778742471278,39.44,79765.58,0.0,-0.98096,2e-05,3.37831]
[1778742477320,39.45,79764.57,0.0,-0.98095,2e-05,3.3797]
[1778742482356,39.46,79764.39,0.0,-0.98093,2e-05,3.38251]
[1778742483365,39.46,79776.47,0.0,-0.98073,2e-05,3.41329]
[1778742484370,39.47,79778.84,0.0,-0.98069,2e-05,3.41982]
[1778742489405,39.47,79777.32,0.0,-0.98069,2e-05,3.41898]
[1778742494440,39.48,79778.16,0.0,-0.98066,2e-05,3.42406]
[1778742499476,39.49,79777.72,0.0,-0.98065,2e-05,3.42594]
[1778742504511,39.5,79782.26,0.0,-0.98055,2e-05,3.44034]
[1778742509546,39.5,79784.41,0.0,-0.9805,2e-05,3.44874]
[1778742514580,39.51,79787.74,0.0,-0.98043,2e-05,3.45804]
[1778742517601,39.52,79792.76,0.0,-0.98034,2e-05,3.47252]
[1778742523643,39.53,79792.24,0.0,-0.98032,2e-05,3.47463]
[1778742528681,39.53,79790.71,0.0,-0.98033,2e-05,3.47359]
[1778742534722,39.54,79789.21,0.0,-0.98033,2e-05,3.47316]
[1778742539757,39.55,79786.87,0.0,-0.98035,2e-05,3.47002]
[1778742543793,39.56,79768.55,0.0,-0.98064,2e-05,3.42677]
[1778742548828,39.57,79769.18,0.0,-0.9806,2e-05,3.43148]
[1778742551037,39.57,79762.76,0.0,-0.9807,2e-05,3.41669]
[1778742553865,39.57,79758.31,0.0,-0.98076,2e-05,3.40753]
[1778742555878,39.58,79752.63,0.0,-0.98084,2e-05,3.39474]
[1778742561107,39.59,79743.86,0.0,-0.98096,2e-05,3.37639]
[1778742565947,39.6,79738.82,0.0,-0.98102,2e-05,3.36741]
[1778742571178,39.61,79734.48,0.0,-0.98108,2e-05,3.3582]
[1778742574004,39.61,79741.33,0.0,-0.98095,2e-05,3.37722]
[1778742575011,39.61,79745.85,0.0,-0.98088,2e-05,3.38908]
[1778742579041,39.62,79737.03,0.0,-0.981,2e-05,3.36988]
[1778742580047,39.62,79737.64,0.0,-0.98099,2e-05,3.37207]
[1778742585085,39.63,79731.1,0.0,-0.98107,2e-05,3.35936]
[1778742590120,39.64,79729.8,0.0,-0.98107,2e-05,3.35961]
[1778742595157,39.65,79729.13,0.0,-0.98106,2e-05,3.36141]
[1778742598177,39.66,79734.44,0.0,-0.98096,2e-05,3.37653]
[1778742603216,39.66,79728.14,0.0,-0.98104,2e-05,3.36424]
[1778742604222,39.67,79723.49,0.0,-0.98111,2e-05,3.35348]
[1778742606236,39.67,79722.42,0.0,-0.98111,2e-05,3.35226]
[1778742611462,39.68,79722.35,0.0,-0.98109,2e-05,3.35632]
[1778742616307,39.69,79727.64,0.0,-0.98098,2e-05,3.37278]
[1778742621531,39.7,79723.81,0.0,-0.98102,2e-05,3.36671]
[1778742628392,39.71,79722.91,0.0,-0.981,2e-05,3.36927]
[1778742634434,39.72,79723.47,0.0,-0.98098,2e-05,3.37265]
[1778742640476,39.73,79725.81,0.0,-0.98091,2e-05,3.38243]
[1778742645511,39.74,79725.98,0.0,-0.98089,2e-05,3.38615]
[1778742652560,39.76,79728.44,0.0,-0.98082,2e-05,3.39675]
[1778742658602,39.77,79725.99,0.0,-0.98083,2e-05,3.39451]
[1778742670686,39.78,79726.58,0.0,-0.98078,2e-05,3.40238]
[1778742675726,39.79,79727.21,0.0,-0.98076,2e-05,3.40622]
[1778742680759,39.79,79727.78,0.0,-0.98073,2e-05,3.40989]
[1778742685794,39.8,79729.61,0.0,-0.98069,2e-05,3.41666]
[1778742690829,39.81,79732.11,0.0,-0.98063,2e-05,3.42498]
[1778742695865,39.81,79731.77,0.0,-0.98064,2e-05,3.42414]
[1778742700901,39.82,79735.5,0.0,-0.98056,2e-05,3.43547]
[1778742706941,39.82,79737.03,0.0,-0.98052,2e-05,3.44173]
[1778742712167,39.83,79732.62,0.0,-0.98058,2e-05,3.43291]
[1778742718019,39.84,79730.82,0.0,-0.98058,2e-05,3.43191]
[1778742723054,39.85,79731.6,0.0,-0.98055,2e-05,3.43675]
[1778742728092,39.85,79732.21,0.0,-0.98052,2e-05,3.44113]
[1778742732310,39.86,79724.99,0.0,-0.98062,2e-05,3.42545]
[1778742733125,39.86,79724.92,0.0,-0.98062,2e-05,3.42587]
[1778742734131,39.86,79715.13,0.0,-0.98078,2e-05,3.40223]
[1778742739166,39.87,79713.96,0.0,-0.98077,2e-05,3.40256]
[1778742744204,39.88,79715.28,0.0,-0.98073,2e-05,3.40902]
[1778742749239,39.89,79710.38,0.0,-0.98079,2e-05,3.40008]
[1778742750245,39.89,79706.48,0.0,-0.98085,2e-05,3.39111]
[1778742752450,39.9,79702.58,0.0,-0.98091,2e-05,3.38146]
[1778742758301,39.89,79703.2,0.0,-0.98091,2e-05,3.38131]
[1778742763337,39.89,79706.08,0.0,-0.98087,2e-05,3.38674]
[1778742770386,39.88,79706.79,0.0,-0.98088,2e-05,3.38613]
[1778742775421,39.88,79709.3,0.0,-0.98085,2e-05,3.39063]
[1778742780456,39.87,79714.09,0.0,-0.98078,2e-05,3.40076]
[1778742781465,39.87,79715.22,0.0,-0.98077,2e-05,3.40319]
[1778742784484,39.87,79718.65,0.0,-0.98072,2e-05,3.41019]
[1778742788513,39.86,79722.9,0.0,-0.98066,2e-05,3.41916]
[1778742793547,39.86,79724.72,0.0,-0.98065,2e-05,3.42163]
[1778742798582,39.85,79724.24,0.0,-0.98067,2e-05,3.41841]
[1778742803618,39.85,79723.98,0.0,-0.98069,2e-05,3.41578]
[1778742811674,39.84,79723.88,0.0,-0.98072,2e-05,3.41033]
[1778742817715,39.83,79723.55,0.0,-0.98074,2e-05,3.40727]
[1778742823758,39.83,79723.22,0.0,-0.98076,2e-05,3.40425]
[1778742828792,39.82,79721.6,0.0,-0.9808,2e-05,3.39845]
[1778742832820,39.82,79712.47,0.0,-0.98095,2e-05,3.37453]
[1778742837855,39.81,79712.11,0.0,-0.98097,2e-05,3.37208]
[1778742843085,39.81,79713.37,0.0,-0.98096,2e-05,3.37361]
[1778742844904,39.81,79716.4,0.0,-0.98092,2e-05,3.38043]
[1778742849939,39.8,79716.21,0.0,-0.98093,2e-05,3.37827]
[1778742854974,39.8,79717.5,0.0,-0.98092,2e-05,3.37975]
[1778742860014,39.79,79719.87,0.0,-0.98089,2e-05,3.38385]
[1778742866056,39.79,79720.37,0.0,-0.9809,2e-05,3.38297]
[1778742868070,39.79,79728.13,0.0,-0.98078,2e-05,3.40141]
[1778742873298,39.78,79725.67,0.0,-0.98084,2e-05,3.39136]
[1778742879146,39.78,79725.49,0.0,-0.98086,2e-05,3.3887]
[1778742884183,39.77,79724.74,0.0,-0.98089,2e-05,3.38503]
[1778742892237,39.76,79723.87,0.0,-0.98092,2e-05,3.38]
[1778742897273,39.76,79723.68,0.0,-0.98093,2e-05,3.37776]
[1778742902311,39.75,79719.36,0.0,-0.98101,2e-05,3.36537]
[1778742907344,39.75,79715.44,0.0,-0.98109,2e-05,3.35412]
[1778742912379,39.74,79709.98,0.0,-0.98119,2e-05,3.33916]
[1778742913586,39.74,79704.43,0.0,-0.98128,2e-05,3.32532]
[1778742914397,39.74,79704.43,0.0,-0.98128,2e-05,3.32505]
[1778742919433,39.74,79700.3,0.0,-0.98135,2e-05,3.31373]
[1778742921445,39.74,79706.75,0.0,-0.98125,2e-05,3.32894]
[1778742926486,39.74,79706.08,0.0,-0.98127,2e-05,3.32595]
[1778742931521,39.73,79706.76,0.0,-0.98128,2e-05,3.32421]
[1778742933726,39.73,79712.87,0.0,-0.98119,2e-05,3.33831]
[1778742939578,39.73,79718.95,0.0,-0.9811,2e-05,3.3517]
[1778742945621,39.72,79718.95,0.0,-0.98112,2e-05,3.34976]
[1778742953866,39.71,79719.62,0.0,-0.98112,2e-05,3.34853]
[1778742959720,39.71,79720.14,0.0,-0.98113,2e-05,3.34796]
[1778742963936,39.7,79712.18,0.0,-0.98126,2e-05,3.3273]
[1778742964753,39.7,79712.18,0.0,-0.98127,2e-05,3.32681]
[1778742965760,39.7,79701.72,0.0,-0.98143,2e-05,3.3009]
[1778742966767,39.7,79708.16,0.0,-0.98134,2e-05,3.31609]
[1778742971802,39.69,79706.44,0.0,-0.98138,2e-05,3.30953]
[1778742976837,39.69,79706.27,0.0,-0.9814,2e-05,3.30674]
[1778742981872,39.68,79706.38,0.0,-0.9814,2e-05,3.30554]
[1778742986908,39.68,79713.41,0.0,-0.9813,2e-05,3.32136]
[1778742991942,39.68,79713.19,0.0,-0.98131,2e-05,3.32037]
[1778743001006,39.7,79711.97,0.0,-0.98128,2e-05,3.32389]
[1778743006040,39.71,79710.89,0.0,-0.98128,2e-05,3.3248]
[1778743011075,39.72,79710.64,0.0,-0.98126,2e-05,3.3277]
[1778743016110,39.73,79711.96,0.0,-0.98121,2e-05,3.33435]
[1778743021145,39.74,79711.03,0.0,-0.98121,2e-05,3.33546]
[1778743026184,39.75,79712.52,0.0,-0.98116,2e-05,3.34246]
[1778743034427,39.76,79714.3,0.0,-0.9811,2e-05,3.35211]
[1778743041290,39.78,79715.13,0.0,-0.98105,2e-05,3.35879]
[1778743046325,39.78,79714.44,0.0,-0.98104,2e-05,3.36043]
[1778743048338,39.79,79719.48,0.0,-0.98095,2e-05,3.37413]
[1778743053373,39.8,79719.72,0.0,-0.98094,2e-05,3.37585]
[1778743058408,39.8,79721.13,0.0,-0.98089,2e-05,3.38253]
[1778743060423,39.81,79716.17,0.0,-0.98096,2e-05,3.3716]
[1778743065458,39.82,79716.96,0.0,-0.98093,2e-05,3.37681]
[1778743070493,39.83,79717.99,0.0,-0.98089,2e-05,3.38257]
[1778743075529,39.83,79717.8,0.0,-0.98087,2e-05,3.38532]
[1778743079557,39.84,79709.13,0.0,-0.981,2e-05,3.36653]
[1778743080563,39.84,79705.29,0.0,-0.98105,2e-05,3.35777]
[1778743082578,39.85,79702.37,0.0,-0.98109,2e-05,3.352]
[1778743087612,39.86,79702.29,0.0,-0.98107,2e-05,3.35531]
[1778743092647,39.87,79701.86,0.0,-0.98105,2e-05,3.35777]
[1778743097682,39.88,79701.24,0.0,-0.98104,2e-05,3.35977]
[1778743102720,39.89,79699.62,0.0,-0.98104,2e-05,3.35932]
[1778743107754,39.89,79696.53,0.0,-0.98107,2e-05,3.35528]
[1778743112789,39.9,79692.47,0.0,-0.98112,2e-05,3.34682]
[1778743116817,39.91,79688.97,0.0,-0.98115,2e-05,3.34188]
[1778743121852,39.92,79688.34,0.0,-0.98114,2e-05,3.34395]
[1778743126891,39.93,79687.97,0.0,-0.98112,2e-05,3.34662]
[1778743131922,39.94,79690.38,0.0,-0.98106,2e-05,3.35606]
[1778743136957,39.95,79694.28,0.0,-0.98097,2e-05,3.36902]
[1778743144007,39.97,79695.31,0.0,-0.98093,2e-05,3.37625]
[1778743149042,39.97,79693.7,0.0,-0.98093,2e-05,3.37564]
[1778743155270,39.98,79694.47,0.0,-0.98089,2e-05,3.38153]
[1778743161125,40.0,79694.88,0.0,-0.98086,2e-05,3.3865]
[1778743166160,40.0,79693.08,0.0,-0.98086,2e-05,3.38531]
[1778743171195,40.01,79689.5,0.0,-0.98091,2e-05,3.3777]
[1778743176233,40.02,79687.24,0.0,-0.98093,2e-05,3.37544]
[1778743181265,40.03,79684.21,0.0,-0.98095,2e-05,3.37138]
[1778743186300,40.04,79683.94,0.0,-0.98093,2e-05,3.37409]
[1778743191335,40.05,79683.8,0.0,-0.98091,2e-05,3.37711]
[1778743196372,40.06,79680.71,0.0,-0.98094,2e-05,3.37295]
[1778743203420,40.07,79680.39,0.0,-0.98091,2e-05,3.37694]
[1778743208456,40.08,79684.25,0.0,-0.98083,2e-05,3.38974]
[1778743214498,40.09,79685.11,0.0,-0.98079,2e-05,3.39572]
[1778743219534,40.1,79684.64,0.0,-0.98078,2e-05,3.39773]
[1778743225763,40.11,79684.91,0.0,-0.98075,2e-05,3.40213]
[1778743231617,40.12,79684.57,0.0,-0.98074,2e-05,3.40288]
[1778743237659,40.13,79684.47,0.0,-0.98072,2e-05,3.40628]
[1778743243704,40.14,79683.87,0.0,-0.9807,2e-05,3.40842]
[1778743245903,40.14,79688.99,0.0,-0.98061,2e-05,3.42224]
[1778743248736,40.15,79689.91,0.0,-0.98059,2e-05,3.42624]
[1778743254778,40.16,79690.14,0.0,-0.98056,2e-05,3.43018]
[1778743259816,40.16,79686.42,0.0,-0.9806,2e-05,3.42378]
[1778743264848,40.17,79687.61,0.0,-0.98056,2e-05,3.42952]
[1778743270890,40.18,79686.83,0.0,-0.98055,2e-05,3.4309]
[1778743276114,40.19,79688.7,0.0,-0.9805,2e-05,3.43878]
[1778743283981,40.2,79688.12,0.0,-0.98048,2e-05,3.44158]
[1778743289017,40.21,79687.03,0.0,-0.98048,2e-05,3.44149]
[1778743295060,40.22,79686.73,0.0,-0.98048,2e-05,3.44172]
[1778743299087,40.22,79691.06,0.0,-0.9804,2e-05,3.45444]
[1778743305131,40.23,79693.82,0.0,-0.98033,2e-05,3.46405]
[1778743310164,40.23,79698.09,0.0,-0.98025,2e-05,3.47697]
[1778743315200,40.24,79702.5,0.0,-0.98016,2e-05,3.49019]
[1778743320234,40.25,79705.88,0.0,-0.98009,2e-05,3.50088]
[1778743325268,40.25,79707.75,0.0,-0.98004,2e-05,3.5078]
[1778743330306,40.26,79711.23,0.0,-0.97997,2e-05,3.51877]
[1778743335339,40.26,79712.28,0.0,-0.97994,2e-05,3.5236]
[1778743341381,40.27,79712.71,0.0,-0.97991,2e-05,3.52727]
[1778743346605,40.28,79714.16,0.0,-0.97988,2e-05,3.53303]
[1778743353465,40.28,79715.05,0.0,-0.97985,2e-05,3.53604]
[1778743355479,40.29,79723.02,0.0,-0.97971,2e-05,3.55699]
[1778743356675,40.29,79730.08,0.0,-0.97959,2e-05,3.57529]
[1778743358500,40.29,79732.25,0.0,-0.97955,2e-05,3.58151]
[1778743363537,40.29,79729.0,0.0,-0.9796,2e-05,3.57491]
[1778743365551,40.3,79737.41,0.0,-0.97945,2e-05,3.59697]
[1778743370584,40.3,79735.7,0.0,-0.97947,2e-05,3.594]
[1778743375620,40.3,79743.26,0.0,-0.97933,2e-05,3.61466]
[1778743380657,40.31,79742.91,0.0,-0.97933,2e-05,3.61493]
[1778743385693,40.31,79741.25,0.0,-0.97935,2e-05,3.61189]
[1778743386889,40.31,79729.29,0.0,-0.97955,2e-05,3.5816]
[1778743388712,40.31,79727.53,0.0,-0.97958,2e-05,3.57771]
[1778743393747,40.32,79726.04,0.0,-0.97959,2e-05,3.5754]
[1778743398782,40.32,79724.71,0.0,-0.9796,2e-05,3.57347]
[1778743403818,40.32,79724.67,0.0,-0.97959,2e-05,3.57482]
[1778743408852,40.33,79724.91,0.0,-0.97958,2e-05,3.57686]
[1778743414896,40.33,79725.02,0.0,-0.97958,2e-05,3.57667]
[1778743419932,40.33,79726.37,0.0,-0.97955,2e-05,3.58149]
[1778743424972,40.34,79726.64,0.0,-0.97953,2e-05,3.58354]
[1778743430002,40.34,79725.13,0.0,-0.97955,2e-05,3.58106]
[1778743435037,40.35,79725.39,0.0,-0.97954,2e-05,3.58307]
[1778743440073,40.35,79724.05,0.0,-0.97955,2e-05,3.58102]
[1778743445108,40.35,79725.14,0.0,-0.97952,2e-05,3.58514]
[1778743450148,40.36,79712.86,0.0,-0.97972,2e-05,3.55559]
[1778743455178,40.36,79709.12,0.0,-0.97977,2e-05,3.54776]
[1778743462227,40.37,79710.13,0.0,-0.97974,2e-05,3.55256]
[1778743467451,40.37,79709.38,0.0,-0.97974,2e-05,3.55221]
[1778743474311,40.38,79709.38,0.0,-0.97974,2e-05,3.55216]
[1778743479346,40.38,79708.71,0.0,-0.97974,2e-05,3.55192]
[1778743484381,40.38,79708.75,0.0,-0.97973,2e-05,3.55344]
[1778743489417,40.39,79708.4,0.0,-0.97972,2e-05,3.55393]
[1778743496465,40.39,79708.27,0.0,-0.97971,2e-05,3.5555]
[1778743499486,40.4,79725.29,0.0,-0.97942,2e-05,3.59948]
[1778743501503,40.4,79730.67,0.0,-0.97933,2e-05,3.61359]
[1778743502511,40.4,79736.07,0.0,-0.97924,2e-05,3.62759]
[1778743507545,40.4,79736.15,0.0,-0.97923,2e-05,3.62856]
[1778743512580,40.4,79734.17,0.0,-0.97926,2e-05,3.62413]
[1778743517805,40.4,79734.46,0.0,-0.97925,2e-05,3.62572]
[1778743523659,40.41,79735.17,0.0,-0.97923,2e-05,3.62876]
[1778743533731,40.41,79736.55,0.0,-0.9792,2e-05,3.63187]
[1778743539772,40.41,79738.91,0.0,-0.97916,2e-05,3.63881]
[1778743546822,40.42,79738.95,0.0,-0.97915,2e-05,3.64014]
[1778743552865,40.42,79739.05,0.0,-0.97914,2e-05,3.64146]
[1778743554879,40.42,79744.72,0.0,-0.97904,2e-05,3.65643]
[1778743555887,40.42,79747.44,0.0,-0.97899,2e-05,3.66361]
[1778743560921,40.42,79751.91,0.0,-0.97891,2e-05,3.67589]
[1778743565956,40.42,79756.41,0.0,-0.97883,2e-05,3.68825]
[1778743566963,40.42,79760.56,0.0,-0.97876,2e-05,3.69928]
[1778743568157,40.42,79771.68,0.0,-0.97856,2e-05,3.72839]
[1778743571998,40.43,79774.09,0.0,-0.97852,2e-05,3.73487]
[1778743577033,40.43,79772.71,0.0,-0.97854,2e-05,3.73147]
[1778743578227,40.43,79778.35,0.0,-0.97844,2e-05,3.74634]
[1778743584082,40.43,79780.41,0.0,-0.9784,2e-05,3.75181]
[1778743588296,40.43,79786.81,0.0,-0.97829,2e-05,3.76862]
[1778743594153,40.43,79785.68,0.0,-0.97833,2e-05,3.76326]
[1778743599187,40.42,79786.92,0.0,-0.9783,2e-05,3.76634]
[1778743604223,40.42,79786.99,0.0,-0.9783,2e-05,3.76633]
[1778743609261,40.42,79790.14,0.0,-0.97825,2e-05,3.77446]
[1778743614296,40.42,79789.23,0.0,-0.97827,2e-05,3.7717]
[1778743619330,40.42,79787.98,0.0,-0.97829,2e-05,3.76804]
[1778743623364,40.42,79782.67,0.0,-0.97839,2e-05,3.75381]
[1778743626381,40.42,79788.49,0.0,-0.97829,2e-05,3.76905]
[1778743632422,40.42,79791.85,0.0,-0.97823,2e-05,3.77755]
[1778743637458,40.42,79792.48,0.0,-0.97822,2e-05,3.77884]
[1778743643501,40.42,79792.85,0.0,-0.97822,2e-05,3.77937]
[1778743645515,40.42,79798.2,0.0,-0.97812,2e-05,3.79329]
[1778743647532,40.42,79809.67,0.0,-0.97792,2e-05,3.82357]
[1778743652565,40.42,79811.49,0.0,-0.97791,2e-05,3.82553]
[1778743657602,40.41,79811.04,0.0,-0.97792,2e-05,3.82353]
[1778743662635,40.41,79816.01,0.0,-0.97784,2e-05,3.83586]
[1778743667671,40.41,79817.2,0.0,-0.97782,2e-05,3.83818]
[1778743671704,40.41,79811.33,0.0,-0.97793,2e-05,3.82176]
[1778743672712,40.41,79804.09,0.0,-0.97806,2e-05,3.80233]
[1778743677746,40.4,79799.97,0.0,-0.97814,2e-05,3.79069]
[1778743682783,40.4,79796.01,0.0,-0.97821,2e-05,3.77953]
[1778743687817,40.4,79794.29,0.0,-0.97825,2e-05,3.77437]
[1778743692851,40.4,79792.9,0.0,-0.97828,2e-05,3.77015]
[1778743699069,40.4,79790.45,0.0,-0.97832,2e-05,3.76314]
[1778743702927,40.4,79781.76,0.0,-0.97848,2e-05,3.73999]
[1778743703934,40.4,79787.65,0.0,-0.97838,2e-05,3.75542]
[1778743709139,40.4,79788.77,0.0,-0.97836,2e-05,3.75801]
[1778743715014,40.4,79788.71,0.0,-0.97838,2e-05,3.75519]
[1778743721052,40.39,79789.97,0.0,-0.97836,2e-05,3.75813]
[1778743726087,40.39,79787.49,0.0,-0.9784,2e-05,3.75126]
[1778743732134,40.39,79786.44,0.0,-0.97842,2e-05,3.74815]
[1778743738177,40.39,79784.46,0.0,-0.97846,2e-05,3.74266]
[1778743743212,40.39,79783.71,0.0,-0.97847,2e-05,3.74047]
[1778743748247,40.39,79783.4,0.0,-0.97848,2e-05,3.73945]
[1778743753283,40.39,79784.16,0.0,-0.97847,2e-05,3.74125]
[1778743756303,40.39,79777.84,0.0,-0.97858,2e-05,3.72455]
[1778743757312,40.39,79774.03,0.0,-0.97865,2e-05,3.71457]
[1778743759494,40.39,79772.3,0.0,-0.97868,2e-05,3.71007]
[1778743765366,40.39,79770.41,0.0,-0.97871,2e-05,3.70524]
[1778743770402,40.39,79768.72,0.0,-0.97874,2e-05,3.701]
[1778743776443,40.39,79766.75,0.0,-0.97878,2e-05,3.69399]
[1778743777450,40.39,79758.91,0.0,-0.97892,2e-05,3.67367]
[1778743778457,40.39,79756.66,0.0,-0.97896,2e-05,3.66793]
[1778743783492,40.39,79760.41,0.0,-0.97889,2e-05,3.67819]
[1778743788533,40.4,79754.82,0.0,-0.97898,2e-05,3.66441]
[1778743793565,40.4,79756.37,0.0,-0.97895,2e-05,3.66908]
[1778743797592,40.4,79759.25,0.0,-0.9789,2e-05,3.67698]
[1778743801620,40.4,79761.49,0.0,-0.97885,2e-05,3.68312]
[1778743806655,40.4,79761.54,0.0,-0.97885,2e-05,3.68361]
[1778743809844,40.4,79770.76,0.0,-0.97869,2e-05,3.70778]
[1778743818742,40.4,79770.18,0.0,-0.9787,2e-05,3.70656]
[1778743823775,40.4,79770.93,0.0,-0.97868,2e-05,3.70864]
[1778743829816,40.4,79765.39,0.0,-0.97878,2e-05,3.69438]
[1778743835858,40.4,79765.15,0.0,-0.97879,2e-05,3.6919]
[1778743840893,40.4,79765.56,0.0,-0.97878,2e-05,3.6933]
[1778743845928,40.4,79767.75,0.0,-0.97874,2e-05,3.69935]
[1778743850963,40.41,79770.66,0.0,-0.97869,2e-05,3.70722]
[1778743855998,40.41,79771.0,0.0,-0.97868,2e-05,3.70833]
[1778743861035,40.41,79770.18,0.0,-0.9787,2e-05,3.70641]
[1778743863049,40.41,79776.57,0.0,-0.97858,2e-05,3.72317]
[1778743869091,40.41,79775.36,0.0,-0.9786,2e-05,3.72016]
[1778743874126,40.41,79775.59,0.0,-0.9786,2e-05,3.72083]
[1778743879162,40.41,79776.66,0.0,-0.97858,2e-05,3.72363]
[1778743884196,40.41,79776.99,0.0,-0.97858,2e-05,3.72446]
[1778743889232,40.41,79777.74,0.0,-0.97856,2e-05,3.72636]
[1778743890411,40.41,79785.14,0.0,-0.97843,2e-05,3.74574]
[1778743896280,40.41,79785.1,0.0,-0.97845,2e-05,3.74312]
[1778743902322,40.41,79784.36,0.0,-0.97846,2e-05,3.74087]
[1778743907357,40.4,79786.89,0.0,-0.97843,2e-05,3.74618]
[1778743912398,40.4,79791.43,0.0,-0.97835,2e-05,3.75772]
[1778743920623,40.4,79796.08,0.0,-0.97827,2e-05,3.76923]
[1778743926495,40.4,79798.55,0.0,-0.97823,2e-05,3.77512]
[1778743931531,40.4,79800.78,0.0,-0.9782,2e-05,3.78048]
[1778743934552,40.39,79805.8,0.0,-0.97811,2e-05,3.79343]
[1778743939586,40.39,79812.29,0.0,-0.978,2e-05,3.80999]
[1778743943615,40.39,79817.43,0.0,-0.97791,2e-05,3.82306]
[1778743946636,40.39,79823.43,0.0,-0.97781,2e-05,3.83859]
[1778743947646,40.39,79826.48,0.0,-0.97775,2e-05,3.84657]
[1778743952678,40.39,79833.4,0.0,-0.97765,2e-05,3.86184]
[1778743957713,40.38,79834.45,0.0,-0.97764,2e-05,3.86341]
[1778743962759,40.38,79835.33,0.0,-0.97763,2e-05,3.86495]
[1778743963758,40.38,79862.11,0.0,-0.97714,2e-05,3.9374]
[1778743964768,40.38,79863.51,0.0,-0.97712,2e-05,3.94057]
[1778743965772,40.38,79858.17,0.0,-0.97722,2e-05,3.92569]
[1778743970977,40.37,79860.77,0.0,-0.97718,2e-05,3.93115]
[1778743974838,40.37,79863.79,0.0,-0.97714,2e-05,3.93803]
[1778743976852,40.37,79858.39,0.0,-0.97724,2e-05,3.92264]
[1778743981047,40.37,79848.69,0.0,-0.97743,2e-05,3.89503]
[1778743984908,40.36,79855.38,0.0,-0.97731,2e-05,3.91201]
[1778743989943,40.36,79858.04,0.0,-0.97727,2e-05,3.91762]
[1778743994979,40.35,79856.43,0.0,-0.97731,2e-05,3.91166]
[1778744000017,40.35,79856.22,0.0,-0.97733,2e-05,3.90953]
[1778744005051,40.35,79853.58,0.0,-0.97739,2e-05,3.90086]
[1778744010086,40.34,79856.81,0.0,-0.97734,2e-05,3.90811]
[1778744015120,40.34,79860.82,0.0,-0.97729,2e-05,3.91518]
[1778744017134,40.33,79875.51,0.0,-0.97704,2e-05,3.95128]
[1778744022169,40.3,79876.91,0.0,-0.9771,2e-05,3.94302]
[1778744027207,40.29,79877.94,0.0,-0.9771,2e-05,3.94403]
[1778744029219,40.29,79871.06,0.0,-0.97723,2e-05,3.92452]
[1778744034257,40.27,79870.65,0.0,-0.97728,2e-05,3.91633]
[1778744039289,40.27,79872.17,0.0,-0.97727,2e-05,3.91881]
[1778744044326,40.26,79874.43,0.0,-0.97724,2e-05,3.92264]
[1778744049360,40.26,79875.53,0.0,-0.97724,2e-05,3.92334]
[1778744054398,40.25,79876.65,0.0,-0.97723,2e-05,3.92413]
[1778744060441,40.24,79877.04,0.0,-0.97727,2e-05,3.91888]
[1778744065477,40.22,79876.1,0.0,-0.97733,2e-05,3.90963]
[1778744070512,40.2,79878.4,0.0,-0.97733,2e-05,3.90929]
[1778744075547,40.19,79877.3,0.0,-0.97741,2e-05,3.89752]
[1778744080582,40.17,79879.45,0.0,-0.97742,2e-05,3.897]
[1778744085621,40.16,79884.12,0.0,-0.97737,2e-05,3.90342]
[1778744088639,40.15,79889.12,0.0,-0.97729,2e-05,3.91648]
[1778744093674,40.15,79887.69,0.0,-0.97732,2e-05,3.91151]
[1778744098709,40.15,79889.84,0.0,-0.97729,2e-05,3.9163]
[1778744101896,40.15,79879.61,0.0,-0.97748,2e-05,3.8875]
[1778744107772,40.14,79878.0,0.0,-0.97752,2e-05,3.88216]
[1778744111966,40.14,79884.5,0.0,-0.97741,2e-05,3.89883]
[1778744117842,40.14,79884.95,0.0,-0.9774,2e-05,3.89897]
[1778744122877,40.14,79884.23,0.0,-0.97743,2e-05,3.89595]
[1778744125898,40.13,79892.9,0.0,-0.97727,2e-05,3.91875]
[1778744127917,40.13,79898.32,0.0,-0.97717,2e-05,3.93308]
[1778744132953,40.13,79897.27,0.0,-0.97722,2e-05,3.92658]
[1778744137988,40.13,79896.48,0.0,-0.97724,2e-05,3.92312]
[1778744143022,40.12,79894.56,0.0,-0.97728,2e-05,3.91659]
[1778744148058,40.12,79897.72,0.0,-0.97723,2e-05,3.9239]
[1778744154099,40.11,79899.75,0.0,-0.97721,2e-05,3.92779]
[1778744159134,40.11,79898.57,0.0,-0.97724,2e-05,3.92317]
[1778744164179,40.11,79900.41,0.0,-0.97722,2e-05,3.92684]
[1778744169215,40.1,79902.51,0.0,-0.97719,2e-05,3.93115]
[1778744174271,40.1,79905.54,0.0,-0.97714,2e-05,3.93803]
[1778744179306,40.1,79904.64,0.0,-0.97717,2e-05,3.93407]
[1778744185348,40.09,79903.29,0.0,-0.9772,2e-05,3.92861]
[1778744190383,40.09,79901.33,0.0,-0.97725,2e-05,3.92182]
[1778744194411,40.09,79890.87,0.0,-0.97746,2e-05,3.88985]
[1778744195419,40.09,79885.15,0.0,-0.97757,2e-05,3.87406]
[1778744197432,40.08,79878.09,0.0,-0.9777,2e-05,3.85453]
[1778744202601,40.08,79876.06,0.0,-0.97774,2e-05,3.8482]
[1778744208512,40.08,79878.02,0.0,-0.97772,2e-05,3.85248]
[1778744210523,40.08,79884.31,0.0,-0.9776,2e-05,3.86918]
[1778744214551,40.08,79878.0,0.0,-0.97772,2e-05,3.8513]
[1778744219587,40.07,79877.14,0.0,-0.97775,2e-05,3.84784]
[1778744224621,40.07,79879.73,0.0,-0.97771,2e-05,3.85322]
[1778744229657,40.07,79880.29,0.0,-0.97771,2e-05,3.85308]
[1778744234691,40.06,79880.53,0.0,-0.97772,2e-05,3.85209]
[1778744239726,40.06,79879.41,0.0,-0.97775,2e-05,3.84745]
[1778744244761,40.05,79878.94,0.0,-0.97777,2e-05,3.8446]
[1778744249796,40.05,79878.85,0.0,-0.97778,2e-05,3.8428]
[1778744255838,40.05,79879.46,0.0,-0.9778,2e-05,3.84033]
[1778744260873,40.04,79879.34,0.0,-0.97781,2e-05,3.8385]
[1778744264901,40.04,79873.24,0.0,-0.97793,2e-05,3.821]
[1778744265908,40.04,79871.1,0.0,-0.97797,2e-05,3.81513]
[1778744270944,40.04,79872.8,0.0,-0.97794,2e-05,3.8192]
[1778744275978,40.04,79871.69,0.0,-0.97796,2e-05,3.8157]
[1778744282020,40.03,79870.04,0.0,-0.978,2e-05,3.81073]
[1778744287056,40.03,79871.67,0.0,-0.97797,2e-05,3.81457]
[1778744292092,40.03,79873.09,0.0,-0.97795,2e-05,3.81792]
[1778744298132,40.03,79869.38,0.0,-0.97802,2e-05,3.80745]
[1778744303307,40.03,79867.31,0.0,-0.97806,2e-05,3.8015]
[1778744307199,40.03,79882.79,0.0,-0.97778,2e-05,3.84282]
[1778744312234,40.03,79882.47,0.0,-0.9778,2e-05,3.8389]
[1778744319283,40.02,79882.28,0.0,-0.97781,2e-05,3.8374]
[1778744322304,40.02,79887.58,0.0,-0.97772,2e-05,3.85131]
[1778744327340,40.02,79885.95,0.0,-0.97776,2e-05,3.84612]
[1778744332376,40.02,79884.54,0.0,-0.97779,2e-05,3.84157]
[1778744338416,40.02,79883.31,0.0,-0.97781,2e-05,3.83741]
[1778744343451,40.02,79882.77,0.0,-0.97783,2e-05,3.83528]
[1778744348486,40.01,79882.73,0.0,-0.97783,2e-05,3.83451]
[1778744353659,40.01,79882.06,0.0,-0.97785,2e-05,3.83205]
[1778744359574,40.01,79879.99,0.0,-0.97789,2e-05,3.82573]
[1778744364611,40.01,79879.79,0.0,-0.9779,2e-05,3.82462]
[1778744369645,40.01,79877.31,0.0,-0.97795,2e-05,3.81745]
[1778744374680,40.01,79876.34,0.0,-0.97798,2e-05,3.81209]
[1778744379714,40.0,79878.14,0.0,-0.97795,2e-05,3.81646]
[1778744384749,40.0,79880.98,0.0,-0.97791,2e-05,3.82359]
[1778744389784,40.0,79879.42,0.0,-0.97794,2e-05,3.81885]
[1778744394819,40.0,79881.53,0.0,-0.9779,2e-05,3.82401]
[1778744399854,39.99,79880.24,0.0,-0.97794,2e-05,3.81786]
[1778744401868,39.99,79874.31,0.0,-0.97807,2e-05,3.79962]
[1778744406924,39.97,79876.02,0.0,-0.97808,2e-05,3.79855]
[1778744411959,39.96,79874.77,0.0,-0.97814,2e-05,3.78959]
[1778744416999,39.95,79874.93,0.0,-0.97817,2e-05,3.78449]
[1778744423038,39.93,79875.55,0.0,-0.9782,2e-05,3.77958]
[1778744427066,39.92,79857.04,0.0,-0.97856,2e-05,3.72592]
[1778744428073,39.92,79850.29,0.0,-0.97869,2e-05,3.70707]
[1778744429081,39.91,79850.83,0.0,-0.97869,2e-05,3.70754]
[1778744433108,39.9,79856.31,0.0,-0.97863,2e-05,3.71598]
[1778744440158,39.89,79860.25,0.0,-0.9786,2e-05,3.7198]
[1778744442178,39.89,79855.21,0.0,-0.97869,2e-05,3.7067]
[1778744443184,39.89,79855.29,0.0,-0.97869,2e-05,3.70706]
[1778744448220,39.89,79858.9,0.0,-0.97862,2e-05,3.71739]
[1778744454370,39.89,79865.63,0.0,-0.97849,2e-05,3.73625]
[1778744460308,39.89,79868.48,0.0,-0.97844,2e-05,3.74467]
[1778744465345,39.9,79871.29,0.0,-0.97838,2e-05,3.7528]
[1778744470379,39.9,79866.8,0.0,-0.97846,2e-05,3.74152]
[1778744475414,39.9,79867.2,0.0,-0.97845,2e-05,3.74327]
[1778744480449,39.9,79863.16,0.0,-0.97851,2e-05,3.73315]
[1778744485484,39.9,79861.15,0.0,-0.97855,2e-05,3.72839]
[1778744491526,39.9,79858.43,0.0,-0.9786,2e-05,3.71959]
[1778744496561,39.9,79858.46,0.0,-0.9786,2e-05,3.72017]
[1778744501597,39.91,79856.69,0.0,-0.97863,2e-05,3.71597]
[1778744506635,39.91,79855.65,0.0,-0.97864,2e-05,3.71372]
[1778744511666,39.91,79856.02,0.0,-0.97863,2e-05,3.71522]
[1778744516707,39.91,79857.94,0.0,-0.9786,2e-05,3.71972]
[1778744521737,39.91,79858.34,0.0,-0.97859,2e-05,3.72127]
[1778744526773,39.91,79856.66,0.0,-0.97862,2e-05,3.71736]
[1778744528787,39.91,79867.9,0.0,-0.97842,2e-05,3.74736]
[1778744533822,39.91,79871.17,0.0,-0.97836,2e-05,3.75631]
[1778744538857,39.91,79873.27,0.0,-0.97832,2e-05,3.76206]
[1778744545013,39.91,79873.98,0.0,-0.9783,2e-05,3.76409]
[1778744552957,39.91,79874.87,0.0,-0.9783,2e-05,3.76435]
[1778744557990,39.91,79875.49,0.0,-0.97829,2e-05,3.76608]
[1778744563026,39.91,79877.67,0.0,-0.97825,2e-05,3.77193]
[1778744568067,39.91,79879.53,0.0,-0.97822,2e-05,3.7769]
[1778744573102,39.91,79877.95,0.0,-0.97824,2e-05,3.77264]
[1778744578141,39.91,79878.03,0.0,-0.97824,2e-05,3.77285]
[1778744585286,39.91,79878.81,0.0,-0.97823,2e-05,3.77491]
[1778744591240,39.91,79879.0,0.0,-0.97823,2e-05,3.77538]
[1778744598284,39.91,79879.13,0.0,-0.97822,2e-05,3.77568]
[1778744605426,39.91,79881.29,0.0,-0.97819,2e-05,3.78137]
[1778744611378,39.91,79880.88,0.0,-0.97821,2e-05,3.77792]
[1778744622452,39.91,79880.24,0.0,-0.97822,2e-05,3.7761]
[1778744627488,39.91,79880.33,0.0,-0.97822,2e-05,3.77631]
[1778744632522,39.91,79877.44,0.0,-0.97827,2e-05,3.76853]
[1778744637557,39.91,79874.62,0.0,-0.97832,2e-05,3.76105]
[1778744642592,39.91,79874.78,0.0,-0.97832,2e-05,3.76155]
[1778744647627,39.91,79875.14,0.0,-0.97831,2e-05,3.7626]
[1778744652662,39.91,79873.28,0.0,-0.97834,2e-05,3.75774]
[1778744657698,39.91,79874.72,0.0,-0.97831,2e-05,3.76167]
[1778744659711,39.91,79880.13,0.0,-0.97822,2e-05,3.77615]
[1778744664746,39.91,79881.62,0.0,-0.97819,2e-05,3.78012]
[1778744669781,39.91,79879.8,0.0,-0.97822,2e-05,3.77518]
[1778744674816,39.91,79879.55,0.0,-0.97824,2e-05,3.77226]
[1778744679851,39.91,79879.95,0.0,-0.97823,2e-05,3.77332]
[1778744685992,39.91,79879.93,0.0,-0.97823,2e-05,3.77326]
[1778744691936,39.91,79879.85,0.0,-0.97824,2e-05,3.77303]
[1778744696062,39.91,79885.97,0.0,-0.97813,2e-05,3.7894]
[1778744699992,39.91,79878.26,0.0,-0.97826,2e-05,3.76869]
[1778744705035,39.91,79877.86,0.0,-0.97827,2e-05,3.76765]
[1778744706132,39.91,79884.7,0.0,-0.97815,2e-05,3.78597]
[1778744712082,39.91,79883.9,0.0,-0.97816,2e-05,3.78369]
[1778744717115,39.91,79882.23,0.0,-0.97819,2e-05,3.77914]
[1778744722150,39.91,79882.67,0.0,-0.97819,2e-05,3.78026]
[1778744731213,39.91,79883.21,0.0,-0.97819,2e-05,3.77931]
[1778744736342,39.91,79881.91,0.0,-0.97821,2e-05,3.77577]
[1778744739269,39.91,79874.29,0.0,-0.97835,2e-05,3.75543]
[1778744744304,39.91,79874.92,0.0,-0.97834,2e-05,3.75723]
[1778744749342,39.91,79875.93,0.0,-0.97832,2e-05,3.76004]
[1778744754374,39.91,79871.21,0.0,-0.9784,2e-05,3.74756]
[1778744755381,39.91,79868.6,0.0,-0.97845,2e-05,3.74068]
[1778744757395,39.91,79867.14,0.0,-0.97848,2e-05,3.73693]
[1778744763437,39.91,79870.66,0.0,-0.97841,2e-05,3.74672]
[1778744768473,39.91,79874.87,0.0,-0.97833,2e-05,3.75827]
[1778744774515,39.91,79875.97,0.0,-0.97831,2e-05,3.76162]
[1778744779551,39.92,79877.0,0.0,-0.97829,2e-05,3.76472]
[1778744784585,39.92,79875.02,0.0,-0.97832,2e-05,3.75981]
[1778744791635,39.92,79873.19,0.0,-0.97836,2e-05,3.7532]
[1778744796763,39.92,79869.16,0.0,-0.97843,2e-05,3.74309]
[1778744801704,39.92,79859.01,0.0,-0.97861,2e-05,3.71677]
[1778744806833,39.92,79856.37,0.0,-0.97865,2e-05,3.71043]
[1778744810767,39.92,79861.87,0.0,-0.97855,2e-05,3.72579]
[1778744815802,39.92,79861.66,0.0,-0.97856,2e-05,3.72374]
[1778744820837,39.91,79861.52,0.0,-0.97859,2e-05,3.71874]
[1778744825872,39.91,79859.05,0.0,-0.97863,2e-05,3.71275]
[1778744828893,39.91,79848.96,0.0,-0.97881,2e-05,3.68672]
[1778744833928,39.91,79846.36,0.0,-0.97885,2e-05,3.68078]
[1778744838963,39.92,79841.32,0.0,-0.97893,2e-05,3.66845]
[1778744843998,39.92,79842.35,0.0,-0.97891,2e-05,3.6721]
[1778744849033,39.92,79838.09,0.0,-0.97897,2e-05,3.66192]
[1778744854068,39.92,79835.74,0.0,-0.97902,2e-05,3.65467]
[1778744862124,39.93,79833.33,0.0,-0.97905,2e-05,3.64994]
[1778744867271,39.93,79831.57,0.0,-0.97907,2e-05,3.64645]
[1778744873201,39.93,79829.8,0.0,-0.97909,2e-05,3.64316]
[1778744878236,39.94,79826.72,0.0,-0.97914,2e-05,3.63648]
[1778744883272,39.94,79825.64,0.0,-0.97915,2e-05,3.6348]
[1778744888306,39.94,79824.49,0.0,-0.97916,2e-05,3.6327]
[1778744893342,39.95,79825.41,0.0,-0.97914,2e-05,3.63619]
[1778744898376,39.95,79826.47,0.0,-0.97912,2e-05,3.63999]
[1778744903411,39.95,79828.98,0.0,-0.97906,2e-05,3.6477]
[1778744908446,39.95,79828.72,0.0,-0.97906,2e-05,3.64796]
[1778744913483,39.96,79827.96,0.0,-0.97908,2e-05,3.64454]
[1778744918516,39.96,79828.25,0.0,-0.97907,2e-05,3.64625]
[1778744923552,39.96,79826.71,0.0,-0.97909,2e-05,3.64321]
[1778744925565,39.96,79831.96,0.0,-0.979,2e-05,3.65748]
[1778744930600,39.96,79829.27,0.0,-0.97904,2e-05,3.65118]
[1778744935637,39.97,79831.47,0.0,-0.97899,2e-05,3.65787]
[1778744937764,39.97,79836.52,0.0,-0.9789,2e-05,3.67178]
[1778744944698,39.97,79838.18,0.0,-0.97887,2e-05,3.67691]
[1778744950741,39.97,79838.46,0.0,-0.97885,2e-05,3.67882]
[1778744957905,39.98,79840.89,0.0,-0.9788,2e-05,3.68617]
[1778744963832,39.98,79842.79,0.0,-0.97877,2e-05,3.69184]
[1778744968867,39.98,79843.22,0.0,-0.97875,2e-05,3.69377]
[1778744973903,39.98,79846.9,0.0,-0.9787,2e-05,3.70175]
[1778744979943,39.98,79846.61,0.0,-0.9787,2e-05,3.70175]
[1778744984980,39.99,79847.84,0.0,-0.97867,2e-05,3.7056]
[1778744990013,39.99,79849.9,0.0,-0.97863,2e-05,3.71172]
[1778744995048,39.99,79850.72,0.0,-0.97861,2e-05,3.71445]
[1778745000084,39.99,79851.29,0.0,-0.9786,2e-05,3.71651]
[1778745005118,39.99,79851.96,0.0,-0.97858,2e-05,3.71869]
[1778745009148,39.99,79846.32,0.0,-0.97868,2e-05,3.70418]
[1778745010162,39.99,79845.83,0.0,-0.97869,2e-05,3.70313]
[1778745015190,39.99,79844.13,0.0,-0.97871,2e-05,3.69926]
[1778745018325,40.0,79832.99,0.0,-0.97891,2e-05,3.67041]
[1778745024253,40.0,79833.69,0.0,-0.97889,2e-05,3.67327]
[1778745029288,40.0,79834.4,0.0,-0.97887,2e-05,3.67584]
[1778745034323,40.0,79835.41,0.0,-0.97886,2e-05,3.67718]
[1778745039359,40.0,79837.81,0.0,-0.97881,2e-05,3.68456]
[1778745045401,40.01,79836.97,0.0,-0.97882,2e-05,3.68327]
[1778745050436,40.01,79834.4,0.0,-0.97885,2e-05,3.67765]
[1778745051445,40.01,79825.53,0.0,-0.97901,2e-05,3.65468]
[1778745053457,40.01,79819.62,0.0,-0.97911,2e-05,3.63978]
[1778745055477,40.01,79824.49,0.0,-0.97902,2e-05,3.65295]
[1778745056478,40.01,79829.42,0.0,-0.97893,2e-05,3.66604]
[1778745061513,40.02,79831.8,0.0,-0.97888,2e-05,3.67324]
[1778745066548,40.02,79833.9,0.0,-0.97884,2e-05,3.67971]
[1778745075611,40.02,79837.17,0.0,-0.97877,2e-05,3.68958]
[1778745080647,40.02,79834.28,0.0,-0.97882,2e-05,3.68279]
[1778745085684,40.03,79833.92,0.0,-0.97882,2e-05,3.68279]
[1778745090717,40.03,79833.78,0.0,-0.97882,2e-05,3.68317]
[1778745095752,40.03,79832.23,0.0,-0.97885,2e-05,3.67759]
[1778745100787,40.03,79829.25,0.0,-0.9789,2e-05,3.67034]
[1778745105823,40.03,79828.9,0.0,-0.9789,2e-05,3.67015]
[1778745111864,40.04,79829.21,0.0,-0.97889,2e-05,3.67199]
[1778745116899,40.04,79828.88,0.0,-0.97889,2e-05,3.67199]
[1778745121934,40.04,79831.38,0.0,-0.97884,2e-05,3.67924]
[1778745126969,40.04,79834.33,0.0,-0.97879,2e-05,3.68648]
[1778745133011,40.04,79837.04,0.0,-0.97874,2e-05,3.69416]
[1778745138047,40.04,79836.68,0.0,-0.97874,2e-05,3.69376]
[1778745143081,40.04,79835.61,0.0,-0.97876,2e-05,3.69159]
[1778745148119,40.05,79832.92,0.0,-0.9788,2e-05,3.68506]
[1778745156179,40.05,79832.45,0.0,-0.97882,2e-05,3.68237]
[1778745161215,40.05,79830.07,0.0,-0.97885,2e-05,3.67667]
[1778745166249,40.05,79829.23,0.0,-0.97886,2e-05,3.67501]
[1778745171284,40.05,79819.94,0.0,-0.97902,2e-05,3.65144]
[1778745172291,40.05,79812.26,0.0,-0.97915,2e-05,3.63165]
[1778745175312,40.05,79805.9,0.0,-0.97926,2e-05,3.61574]
[1778745178333,40.06,79811.64,0.0,-0.97916,2e-05,3.6312]
[1778745183368,40.06,79815.17,0.0,-0.97909,2e-05,3.64131]
[1778745187400,40.06,79820.68,0.0,-0.97899,2e-05,3.65636]
[1778745192434,40.06,79822.67,0.0,-0.97895,2e-05,3.6622]
[1778745197469,40.06,79826.19,0.0,-0.97888,2e-05,3.67215]
[1778745203513,40.07,79826.53,0.0,-0.97887,2e-05,3.67389]
[1778745208548,40.07,79824.4,0.0,-0.9789,2e-05,3.66904]
[1778745213586,40.07,79823.27,0.0,-0.97893,2e-05,3.66465]
[1778745218618,40.07,79824.34,0.0,-0.97891,2e-05,3.66834]
[1778745223653,40.07,79824.73,0.0,-0.97889,2e-05,3.66991]
[1778745228695,40.07,79824.62,0.0,-0.97889,2e-05,3.67042]
[1778745233731,40.08,79825.79,0.0,-0.97887,2e-05,3.67418]
[1778745238765,40.08,79826.41,0.0,-0.97885,2e-05,3.6765]
[1778745243800,40.08,79828.71,0.0,-0.97881,2e-05,3.68321]
[1778745248835,40.08,79828.75,0.0,-0.9788,2e-05,3.68385]
[1778745253870,40.08,79829.45,0.0,-0.97878,2e-05,3.68651]
[1778745257900,40.08,79823.79,0.0,-0.97888,2e-05,3.67209]
[1778745260083,40.09,79821.17,0.0,-0.97892,2e-05,3.6657]
[1778745266961,40.09,79821.64,0.0,-0.97891,2e-05,3.66794]
[1778745271996,40.09,79817.31,0.0,-0.97899,2e-05,3.65523]
[1778745273004,40.09,79815.72,0.0,-0.97901,2e-05,3.65143]
[1778745280224,40.1,79815.21,0.0,-0.97901,2e-05,3.65165]
[1778745286094,40.1,79816.26,0.0,-0.97899,2e-05,3.65554]
[1778745291130,40.1,79817.46,0.0,-0.97896,2e-05,3.65942]
[1778745296165,40.1,79812.07,0.0,-0.97905,2e-05,3.64635]
[1778745301200,40.11,79809.81,0.0,-0.97908,2e-05,3.64179]
[1778745306236,40.11,79813.27,0.0,-0.97901,2e-05,3.65167]
[1778745307242,40.11,79815.41,0.0,-0.97897,2e-05,3.65764]
[1778745312277,40.11,79814.59,0.0,-0.97898,2e-05,3.65649]
[1778745318319,40.11,79817.54,0.0,-0.97892,2e-05,3.66511]
[1778745323354,40.12,79815.79,0.0,-0.97895,2e-05,3.66141]
[1778745328391,40.12,79814.91,0.0,-0.97895,2e-05,3.66015]
[1778745329396,40.12,79822.82,0.0,-0.97882,2e-05,3.68095]
[1778745334430,40.12,79821.0,0.0,-0.97886,2e-05,3.67465]
[1778745338459,40.12,79828.23,0.0,-0.97873,2e-05,3.69413]
[1778745343494,40.12,79830.64,0.0,-0.97868,2e-05,3.70098]
[1778745348534,40.13,79831.72,0.0,-0.97866,2e-05,3.70415]
[1778745353565,40.13,79829.82,0.0,-0.97869,2e-05,3.69963]
[1778745358600,40.13,79830.07,0.0,-0.97868,2e-05,3.7007]
[1778745364642,40.13,79829.09,0.0,-0.97869,2e-05,3.69864]
[1778745366656,40.13,79834.68,0.0,-0.9786,2e-05,3.7135]
[1778745372699,40.13,79837.13,0.0,-0.97855,2e-05,3.72018]
[1778745378742,40.13,79836.39,0.0,-0.97856,2e-05,3.71851]
[1778745385790,40.13,79834.3,0.0,-0.9786,2e-05,3.71333]
[1778745390997,40.13,79828.86,0.0,-0.97869,2e-05,3.69919]
[1778745396867,40.13,79828.57,0.0,-0.97871,2e-05,3.69654]
[1778745401902,40.13,79827.76,0.0,-0.97872,2e-05,3.69469]
[1778745404923,40.13,79822.34,0.0,-0.97881,2e-05,3.68064]
[1778745409958,40.14,79823.11,0.0,-0.9788,2e-05,3.68301]
[1778745412980,40.14,79817.78,0.0,-0.97889,2e-05,3.66929]
[1778745419022,40.14,79817.22,0.0,-0.97889,2e-05,3.66839]
[1778745424058,40.14,79818.8,0.0,-0.97886,2e-05,3.67299]
[1778745429093,40.14,79823.05,0.0,-0.97879,2e-05,3.68457]
[1778745434129,40.14,79823.34,0.0,-0.97878,2e-05,3.68586]
[1778745439164,40.14,79822.34,0.0,-0.97879,2e-05,3.68364]
[1778745444198,40.14,79820.81,0.0,-0.97882,2e-05,3.68012]
[1778745448225,40.14,79813.81,0.0,-0.97893,2e-05,3.66225]
[1778745450245,40.15,79812.55,0.0,-0.97895,2e-05,3.65935]
[1778745455277,40.15,79811.91,0.0,-0.97897,2e-05,3.65631]
[1778745460310,40.15,79811.36,0.0,-0.97898,2e-05,3.6555]
[1778745465346,40.15,79811.54,0.0,-0.97897,2e-05,3.65673]
[1778745470381,40.15,79811.28,0.0,-0.97897,2e-05,3.65682]
[1778745480450,40.16,79812.38,0.0,-0.97894,2e-05,3.66108]
[1778745481631,40.16,79806.92,0.0,-0.97903,2e-05,3.64701]
[1778745487517,40.16,79805.41,0.0,-0.97905,2e-05,3.64414]
[1778745488524,40.16,79796.71,0.0,-0.9792,2e-05,3.62178]
[1778745493559,40.16,79793.19,0.0,-0.97926,2e-05,3.61346]
[1778745498595,40.17,79781.92,0.0,-0.97944,2e-05,3.58576]
[1778745499601,40.17,79775.24,0.0,-0.97955,2e-05,3.56865]
[1778745500608,40.17,79772.63,0.0,-0.9796,2e-05,3.56227]
[1778745505643,40.17,79770.49,0.0,-0.97962,2e-05,3.55858]
[1778745510679,40.17,79768.8,0.0,-0.97964,2e-05,3.55545]
[1778745515715,40.18,79768.57,0.0,-0.97965,2e-05,3.55441]
[1778745520749,40.18,79763.01,0.0,-0.97973,2e-05,3.54171]
[1778745525783,40.19,79762.33,0.0,-0.97973,2e-05,3.54147]
[1778745530818,40.19,79761.15,0.0,-0.97974,2e-05,3.53963]
[1778745535853,40.19,79763.11,0.0,-0.9797,2e-05,3.54635]
[1778745540888,40.2,79764.7,0.0,-0.97966,2e-05,3.55154]
[1778745543909,40.2,79758.08,0.0,-0.97977,2e-05,3.53557]
[1778745548943,40.2,79763.25,0.0,-0.97967,2e-05,3.55022]
[1778745553980,40.21,79764.09,0.0,-0.97965,2e-05,3.55379]
[1778745560023,40.21,79764.35,0.0,-0.97963,2e-05,3.55617]
[1778745565059,40.22,79765.2,0.0,-0.97961,2e-05,3.55974]
[1778745569087,40.22,79753.35,0.0,-0.9798,2e-05,3.53076]
[1778745570096,40.22,79750.51,0.0,-0.97985,2e-05,3.5239]
[1778745571101,40.22,79749.45,0.0,-0.97987,2e-05,3.51975]
[1778745572288,40.22,79742.05,0.0,-0.97999,2e-05,3.50207]
[1778745575130,40.23,79728.73,0.0,-0.98019,2e-05,3.47168]
[1778745576137,40.24,79719.26,0.0,-0.98034,2e-05,3.44915]
[1778745577144,40.24,79712.83,0.0,-0.98044,2e-05,3.43319]
[1778745578151,40.24,79711.42,0.0,-0.98045,2e-05,3.4319]
[1778745583186,40.25,79706.69,0.0,-0.9805,2e-05,3.42463]
[1778745588229,40.27,79703.17,0.0,-0.98052,2e-05,3.42152]
[1778745594279,40.28,79699.37,0.0,-0.98054,2e-05,3.41757]
[1778745596296,40.29,79706.05,0.0,-0.98041,2e-05,3.43743]
[1778745600688,40.3,79705.52,0.0,-0.9804,2e-05,3.43939]
[1778745602864,40.3,79714.67,0.0,-0.98024,2e-05,3.46322]
[1778745600108,40.3,79714.67,0.0,-0.98024,2e-05,3.46322]
[1778745612440,40.3,79714.67,0.0,-0.98024,2e-05,3.46322]
[1778745612449,40.3,79721.38,0.0,-0.98013,2e-05,3.47997]
[1778745614429,40.3,79711.14,0.0,-0.9803,2e-05,3.45443]
[1778745619480,40.3,79713.36,0.0,-0.98026,2e-05,3.45996]
[1778745624514,40.3,79713.9,0.0,-0.98025,2e-05,3.4613]
[1778745629549,40.3,79714.55,0.0,-0.98024,2e-05,3.46292]
[1778745630556,40.3,79725.84,0.0,-0.98006,2e-05,3.49113]
[1778745631563,40.3,79737.7,0.0,-0.97987,2e-05,3.5188]
[1778745632720,40.3,79731.0,0.0,-0.97998,2e-05,3.50194]
[1778745634586,40.3,79725.25,0.0,-0.98008,2e-05,3.48751]
[1778745635593,40.3,79718.54,0.0,-0.98019,2e-05,3.47074]
[1778745640630,40.3,79715.58,0.0,-0.98024,2e-05,3.46336]
[1778745645663,40.3,79715.1,0.0,-0.98025,2e-05,3.46216]
[1778745650698,40.3,79719.48,0.0,-0.98017,2e-05,3.47308]
[1778745651707,40.3,79726.6,0.0,-0.98006,2e-05,3.49069]
[1778745652713,40.3,79737.15,0.0,-0.97988,2e-05,3.51697]
[1778745653720,40.3,79740.69,0.0,-0.97983,2e-05,3.52562]
[1778745657747,40.3,79737.57,0.0,-0.97989,2e-05,3.51658]
[1778745658754,40.3,79729.94,0.0,-0.98002,2e-05,3.4971]
[1778745659761,40.3,79730.34,0.0,-0.98001,2e-05,3.49786]
[1778745663792,40.29,79724.08,0.0,-0.98012,2e-05,3.48118]
[1778745664798,40.29,79722.93,0.0,-0.98014,2e-05,3.47808]
[1778745669833,40.29,79721.63,0.0,-0.98017,2e-05,3.47372]
[1778745673862,40.29,79713.68,0.0,-0.98031,2e-05,3.45304]
[1778745674869,40.29,79709.34,0.0,-0.98038,2e-05,3.44208]
[1778745676883,40.29,79707.37,0.0,-0.98041,2e-05,3.43688]
[1778745681926,40.29,79711.46,0.0,-0.98035,2e-05,3.44623]
[1778745686959,40.28,79707.83,0.0,-0.98042,2e-05,3.43642]
[1778745690987,40.28,79702.79,0.0,-0.9805,2e-05,3.42337]
[1778745696022,40.28,79703.73,0.0,-0.9805,2e-05,3.42296]
[1778745701057,40.28,79704.82,0.0,-0.98049,2e-05,3.42503]
[1778745706093,40.29,79700.91,0.0,-0.98052,2e-05,3.41974]
[1778745708109,40.3,79707.65,0.0,-0.9804,2e-05,3.43867]
[1778745710121,40.3,79708.55,0.0,-0.98037,2e-05,3.44309]
[1778745715157,40.32,79707.52,0.0,-0.98035,2e-05,3.44598]
[1778745720191,40.32,79708.1,0.0,-0.98033,2e-05,3.44907]
[1778745723366,40.32,79696.1,0.0,-0.98053,2e-05,3.41871]
[1778745725226,40.32,79688.44,0.0,-0.98065,2e-05,3.39973]
[1778745726234,40.32,79687.0,0.0,-0.98068,2e-05,3.3961]
[1778745731273,40.32,79682.78,0.0,-0.98075,2e-05,3.38532]
[1778745735296,40.32,79666.19,0.0,-0.981,2e-05,3.34722]
[1778745736303,40.32,79661.84,0.0,-0.98107,2e-05,3.33671]
[1778745738317,40.33,79655.25,0.0,-0.98116,2e-05,3.32335]
[1778745741338,40.34,79651.94,0.0,-0.98119,2e-05,3.31808]
[1778745746373,40.34,79639.71,0.0,-0.98138,2e-05,3.28914]
[1778745749394,40.34,79648.99,0.0,-0.98123,2e-05,3.31175]
[1778745753577,40.34,79659.67,0.0,-0.98107,2e-05,3.3358]
[1778745759465,40.34,79661.35,0.0,-0.98104,2e-05,3.34022]
[1778745763646,40.34,79648.83,0.0,-0.98124,2e-05,3.31021]
[1778745764501,40.34,79648.83,0.0,-0.98124,2e-05,3.31031]
[1778745769536,40.35,79649.17,0.0,-0.98122,2e-05,3.31294]
[1778745774572,40.37,79648.74,0.0,-0.98118,2e-05,3.31868]
[1778745775578,40.37,79655.56,0.0,-0.98107,2e-05,3.33521]
[1778745780613,40.37,79658.55,0.0,-0.98102,2e-05,3.34276]
[1778745785649,40.38,79661.22,0.0,-0.98095,2e-05,3.35453]
[1778745790683,40.4,79663.56,0.0,-0.98087,2e-05,3.36674]
[1778745793857,40.41,79668.59,0.0,-0.98076,2e-05,3.38289]
[1778745796726,40.42,79663.92,0.0,-0.98081,2e-05,3.37476]
[1778745797732,40.42,79658.74,0.0,-0.98089,2e-05,3.36285]
[1778745798740,40.42,79666.34,0.0,-0.98076,2e-05,3.38208]
[1778745799746,40.43,79668.85,0.0,-0.98072,2e-05,3.38889]
[1778745801760,40.43,79661.71,0.0,-0.98082,2e-05,3.37283]
[1778745803928,40.43,79659.93,0.0,-0.98084,2e-05,3.36989]
[1778745809816,40.45,79659.13,0.0,-0.98083,2e-05,3.37213]
[1778745814851,40.46,79657.78,0.0,-0.98084,2e-05,3.37023]
[1778745818880,40.46,79665.81,0.0,-0.98069,2e-05,3.39259]
[1778745820894,40.47,79668.55,0.0,-0.98064,2e-05,3.4006]
[1778745825929,40.48,79668.61,0.0,-0.98062,2e-05,3.40399]
[1778745830964,40.47,79668.7,0.0,-0.98062,2e-05,3.40373]
[1778745835998,40.47,79664.46,0.0,-0.9807,2e-05,3.39167]
[1778745841035,40.48,79665.15,0.0,-0.98066,2e-05,3.39672]
[1778745844208,40.48,79658.74,0.0,-0.98075,2e-05,3.38307]
[1778745847078,40.49,79659.54,0.0,-0.98073,2e-05,3.38709]
[1778745850099,40.49,79653.34,0.0,-0.98083,2e-05,3.37157]
[1778745855136,40.48,79655.98,0.0,-0.9808,2e-05,3.37532]
[1778745859165,40.49,79661.45,0.0,-0.9807,2e-05,3.39146]
[1778745860169,40.49,79660.85,0.0,-0.9807,2e-05,3.39067]
[1778745865204,40.5,79662.01,0.0,-0.98066,2e-05,3.3969]
[1778745870239,40.51,79664.21,0.0,-0.9806,2e-05,3.40569]
[1778745874419,40.5,79668.81,0.0,-0.98055,2e-05,3.41319]
[1778745880310,40.5,79669.29,0.0,-0.98055,2e-05,3.41389]
[1778745885345,40.51,79668.4,0.0,-0.98054,2e-05,3.415]
[1778745887361,40.52,79679.66,0.0,-0.98035,2e-05,3.44404]
[1778745888365,40.52,79681.43,0.0,-0.98031,2e-05,3.44903]
[1778745893402,40.53,79669.08,0.0,-0.98049,2e-05,3.42159]
[1778745894568,40.53,79666.59,0.0,-0.98053,2e-05,3.41674]
[1778745900450,40.54,79662.05,0.0,-0.98058,2e-05,3.40878]
[1778745902465,40.54,79660.83,0.0,-0.98059,2e-05,3.40776]
[1778745904678,40.55,79655.26,0.0,-0.98067,2e-05,3.39546]
[1778745908506,40.54,79647.59,0.0,-0.9808,2e-05,3.37571]
[1778745912534,40.54,79640.43,0.0,-0.98092,2e-05,3.3562]
[1778745917569,40.53,79638.59,0.0,-0.98097,2e-05,3.34924]
[1778745918578,40.53,79632.7,0.0,-0.98107,2e-05,3.33455]
[1778745923611,40.52,79636.14,0.0,-0.98103,2e-05,3.34045]
[1778745928646,40.52,79638.6,0.0,-0.98101,2e-05,3.34399]
[1778745933681,40.51,79638.55,0.0,-0.98103,2e-05,3.3394]
[1778745934891,40.51,79644.25,0.0,-0.98095,2e-05,3.3527]
[1778745936702,40.51,79646.24,0.0,-0.98092,2e-05,3.35652]
[1778745941737,40.51,79646.47,0.0,-0.98091,2e-05,3.35827]
[1778745946773,40.52,79652.6,0.0,-0.98079,2e-05,3.37676]
[1778745951807,40.53,79656.65,0.0,-0.9807,2e-05,3.39004]
[1778745956843,40.53,79658.77,0.0,-0.98065,2e-05,3.39731]
[1778745957850,40.53,79652.97,0.0,-0.98075,2e-05,3.3826]
[1778745962884,40.53,79647.33,0.0,-0.98086,2e-05,3.36613]
[1778745967920,40.53,79650.68,0.0,-0.98078,2e-05,3.37777]
[1778745972956,40.54,79655.88,0.0,-0.98067,2e-05,3.39391]
[1778745977990,40.55,79649.8,0.0,-0.98075,2e-05,3.3825]
[1778745983026,40.56,79646.5,0.0,-0.98078,2e-05,3.37794]
[1778745988063,40.57,79651.51,0.0,-0.98068,2e-05,3.39355]
[1778745990075,40.58,79652.73,0.0,-0.98065,2e-05,3.39784]
[1778745995110,40.59,79652.81,0.0,-0.98063,2e-05,3.39919]
[1778746000145,40.59,79657.3,0.0,-0.98054,2e-05,3.41339]
[1778746002159,40.59,79661.03,0.0,-0.98049,2e-05,3.42128]
[1778746007194,40.58,79664.57,0.0,-0.98045,2e-05,3.42676]
[1778746012231,40.59,79665.59,0.0,-0.98042,2e-05,3.43223]
[1778746017268,40.6,79670.73,0.0,-0.98031,2e-05,3.44781]
[1778746021293,40.6,79671.15,0.0,-0.98029,2e-05,3.45107]
[1778746023307,40.61,79665.55,0.0,-0.98038,2e-05,3.43837]
[1778746028343,40.61,79666.65,0.0,-0.98034,2e-05,3.44391]
[1778746033377,40.62,79667.09,0.0,-0.98031,2e-05,3.44775]
[1778746038413,40.63,79665.04,0.0,-0.98033,2e-05,3.44541]
[1778746043451,40.64,79664.21,0.0,-0.98032,2e-05,3.44609]
[1778746048486,40.64,79660.8,0.0,-0.98036,2e-05,3.44039]
[1778746053521,40.65,79660.9,0.0,-0.98035,2e-05,3.44125]
[1778746055742,40.66,79669.78,0.0,-0.9802,2e-05,3.46476]
[1778746062587,40.67,79673.64,0.0,-0.98011,2e-05,3.47777]
[1778746067625,40.67,79672.73,0.0,-0.98011,2e-05,3.47786]
[1778746070642,40.68,79677.57,0.0,-0.98002,2e-05,3.49123]
[1778746072655,40.68,79687.71,0.0,-0.97985,2e-05,3.51734]
[1778746074669,40.68,79693.36,0.0,-0.97975,2e-05,3.53222]
[1778746079705,40.68,79694.82,0.0,-0.97973,2e-05,3.53473]
[1778746082733,40.67,79702.46,0.0,-0.97962,2e-05,3.55114]
[1778746085954,40.67,79693.95,0.0,-0.97977,2e-05,3.52849]
[1778746086753,40.67,79693.95,0.0,-0.97977,2e-05,3.52884]
[1778746090781,40.67,79688.52,0.0,-0.97985,2e-05,3.51666]
[1778746096025,40.68,79689.55,0.0,-0.97982,2e-05,3.52098]
[1778746101858,40.68,79692.28,0.0,-0.97976,2e-05,3.52979]
[1778746106893,40.68,79695.41,0.0,-0.9797,2e-05,3.53921]
[1778746111929,40.69,79691.79,0.0,-0.97976,2e-05,3.52948]
[1778746116963,40.69,79690.52,0.0,-0.97977,2e-05,3.52786]
[1778746121999,40.7,79689.27,0.0,-0.97978,2e-05,3.52628]
[1778746129048,40.7,79688.76,0.0,-0.97978,2e-05,3.52715]
[1778746134083,40.71,79688.1,0.0,-0.97978,2e-05,3.52701]
[1778746139119,40.71,79691.2,0.0,-0.97972,2e-05,3.53628]
[1778746140128,40.71,79696.46,0.0,-0.97963,2e-05,3.54978]
[1778746142143,40.71,79700.09,0.0,-0.97956,2e-05,3.55945]
[1778746144159,40.71,79709.38,0.0,-0.9794,2e-05,3.58344]
[1778746145161,40.72,79710.16,0.0,-0.97939,2e-05,3.58563]
[1778746150196,40.72,79708.85,0.0,-0.9794,2e-05,3.58339]
[1778746157245,40.72,79706.42,0.0,-0.97943,2e-05,3.57879]
[1778746162280,40.73,79704.61,0.0,-0.97946,2e-05,3.57536]
[1778746167316,40.73,79706.77,0.0,-0.97941,2e-05,3.58198]
[1778746172351,40.73,79706.09,0.0,-0.97943,2e-05,3.57915]
[1778746177385,40.73,79704.9,0.0,-0.97944,2e-05,3.57715]
[1778746182420,40.74,79705.52,0.0,-0.97943,2e-05,3.57967]
[1778746185441,40.74,79713.99,0.0,-0.97928,2e-05,3.60168]
[1778746186657,40.74,79721.9,0.0,-0.97914,2e-05,3.62197]
[1778746188462,40.74,79726.26,0.0,-0.97907,2e-05,3.63334]
[1778746190476,40.74,79719.01,0.0,-0.97919,2e-05,3.61502]
[1778746194504,40.74,79710.42,0.0,-0.97933,2e-05,3.59366]
[1778746195511,40.74,79710.93,0.0,-0.97932,2e-05,3.59511]
[1778746196733,40.74,79718.71,0.0,-0.97919,2e-05,3.61506]
[1778746198533,40.74,79724.03,0.0,-0.9791,2e-05,3.62889]
[1778746199539,40.74,79727.2,0.0,-0.97904,2e-05,3.6371]
[1778746202563,40.73,79732.55,0.0,-0.97897,2e-05,3.64724]
[1778746207602,40.72,79729.45,0.0,-0.97906,2e-05,3.63457]
[1778746210619,40.72,79728.92,0.0,-0.97907,2e-05,3.6335]
[1778746212634,40.72,79734.09,0.0,-0.97898,2e-05,3.64695]
[1778746215654,40.72,79740.77,0.0,-0.97886,2e-05,3.66436]
[1778746216873,40.72,79748.07,0.0,-0.97873,2e-05,3.68329]
[1778746222703,40.72,79753.87,0.0,-0.97863,2e-05,3.69842]
[1778746226943,40.72,79759.21,0.0,-0.97854,2e-05,3.71227]
[1778746232775,40.72,79760.0,0.0,-0.97854,2e-05,3.71202]
[1778746237013,40.72,79767.33,0.0,-0.97841,2e-05,3.73102]
[1778746238816,40.72,79771.11,0.0,-0.97834,2e-05,3.74079]
[1778746241836,40.72,79776.28,0.0,-0.97825,2e-05,3.7542]
[1778746242847,40.72,79782.43,0.0,-0.97815,2e-05,3.77017]
[1778746245865,40.72,79791.62,0.0,-0.97799,2e-05,3.7927]
[1778746247083,40.71,79801.13,0.0,-0.97784,2e-05,3.81614]
[1778746252913,40.71,79803.23,0.0,-0.97782,2e-05,3.81906]
[1778746257153,40.7,79814.01,0.0,-0.97764,2e-05,3.84561]
[1778746258957,40.69,79816.36,0.0,-0.97762,2e-05,3.84793]
[1778746260973,40.68,79822.64,0.0,-0.97754,2e-05,3.8605]
[1778746266006,40.66,79820.17,0.0,-0.97763,2e-05,3.84709]
[1778746271045,40.66,79824.41,0.0,-0.97756,2e-05,3.85743]
[1778746276082,40.66,79822.01,0.0,-0.97761,2e-05,3.84996]
[1778746279107,40.65,79817.29,0.0,-0.97772,2e-05,3.83365]
[1778746283133,40.64,79825.7,0.0,-0.97759,2e-05,3.8536]
[1778746284141,40.63,79835.44,0.0,-0.97743,2e-05,3.87736]
[1778746289175,40.6,79836.44,0.0,-0.97749,2e-05,3.86818]
[1778746294211,40.59,79837.14,0.0,-0.97751,2e-05,3.8645]
[1778746297434,40.58,79851.05,0.0,-0.9773,2e-05,3.89629]
[1778746303274,40.55,79847.88,0.0,-0.97744,2e-05,3.87616]
[1778746305288,40.55,79842.31,0.0,-0.97754,2e-05,3.86063]
[1778746306294,40.55,79835.3,0.0,-0.97767,2e-05,3.84158]
[1778746307504,40.55,79830.75,0.0,-0.97775,2e-05,3.82919]
[1778746309316,40.55,79824.94,0.0,-0.97786,2e-05,3.81329]
[1778746310323,40.54,79820.84,0.0,-0.97795,2e-05,3.80075]
[1778746312336,40.54,79820.12,0.0,-0.97798,2e-05,3.79613]
[1778746317371,40.52,79823.62,0.0,-0.97796,2e-05,3.79948]
[1778746320393,40.52,79821.41,0.0,-0.97801,2e-05,3.79173]
[1778746325428,40.51,79817.39,0.0,-0.9781,2e-05,3.77747]
[1778746327441,40.47,79811.8,0.0,-0.9783,2e-05,3.74805]
[1778746329455,40.4,79808.15,0.0,-0.97854,2e-05,3.7132]
[1778746334490,40.3,79806.69,0.0,-0.97883,2e-05,3.67135]
[1778746337511,40.24,79799.89,0.0,-0.9791,2e-05,3.63027]
[1778746342546,40.11,79799.66,0.0,-0.97945,2e-05,3.5789]
[1778746347784,40.07,79804.83,0.0,-0.97946,2e-05,3.5788]
[1778746353624,40.06,79806.58,0.0,-0.97947,2e-05,3.5766]
[1778746358659,40.05,79804.25,0.0,-0.97955,2e-05,3.56511]
[1778746363695,40.06,79806.47,0.0,-0.97948,2e-05,3.57444]
[1778746367924,40.0,79814.16,0.0,-0.9795,2e-05,3.57272]
[1778746371749,39.99,79809.11,0.0,-0.9796,2e-05,3.55694]
[1778746374770,39.98,79803.23,0.0,-0.97972,2e-05,3.53917]
[1778746379808,39.97,79803.21,0.0,-0.97975,2e-05,3.53468]
[1778746385850,39.92,79802.78,0.0,-0.9799,2e-05,3.51298]
[1778746390883,39.89,79809.13,0.0,-0.97987,2e-05,3.51754]
[1778746395917,39.78,79809.18,0.0,-0.98014,2e-05,3.47789]
[1778746400952,39.67,79809.99,0.0,-0.98041,2e-05,3.43657]
[1778746405987,39.63,79808.69,0.0,-0.98054,2e-05,3.41794]
[1778746411022,39.62,79806.98,0.0,-0.9806,2e-05,3.40828]
[1778746416058,39.61,79804.16,0.0,-0.98067,2e-05,3.39802]
[1778746421092,39.56,79804.25,0.0,-0.9808,2e-05,3.37891]
[1778746426127,39.48,79807.24,0.0,-0.98094,2e-05,3.35784]
[1778746431163,39.41,79804.2,0.0,-0.98116,2e-05,3.3247]
[1778746436197,39.35,79803.28,0.0,-0.98133,2e-05,3.29915]
[1778746441240,39.29,79804.3,0.0,-0.98145,2e-05,3.28049]
[1778746446277,39.28,79804.83,0.0,-0.98148,2e-05,3.2762]
[1778746451310,39.27,79805.79,0.0,-0.98148,2e-05,3.27653]
[1778746456345,39.26,79805.27,0.0,-0.9815,2e-05,3.27324]
[1778746461383,39.26,79805.82,0.0,-0.9815,2e-05,3.27258]
[1778746466418,39.25,79805.54,0.0,-0.98152,2e-05,3.2699]
[1778746469436,39.25,79801.78,0.0,-0.98159,2e-05,3.25957]
[1778746475479,39.23,79800.79,0.0,-0.98167,2e-05,3.24686]
[1778746480512,39.2,79798.32,0.0,-0.98178,2e-05,3.23097]
[1778746485548,39.18,79799.24,0.0,-0.9818,2e-05,3.2267]
[1778746490584,39.18,79802.45,0.0,-0.98176,2e-05,3.23314]
[1778746495621,39.18,79807.94,0.0,-0.98168,2e-05,3.24513]
[1778746500654,39.17,79807.8,0.0,-0.9817,2e-05,3.24338]
[1778746503678,39.17,79813.48,0.0,-0.98161,2e-05,3.25639]
[1778746508709,39.17,79810.18,0.0,-0.98167,2e-05,3.24692]
[1778746510723,39.16,79815.97,0.0,-0.9816,2e-05,3.258]
[1778746511736,39.16,79819.84,0.0,-0.98154,2e-05,3.26718]
[1778746513750,39.16,79827.8,0.0,-0.98142,2e-05,3.28611]
[1778746514757,39.15,79829.46,0.0,-0.98139,2e-05,3.28986]
[1778746517784,39.15,79835.37,0.0,-0.98131,2e-05,3.30339]
[1778746520800,39.15,79829.08,0.0,-0.98141,2e-05,3.28682]
[1778746525834,39.14,79834.95,0.0,-0.98135,2e-05,3.29662]
[1778746530869,39.13,79837.52,0.0,-0.98132,2e-05,3.30127]
[1778746535904,39.13,79838.84,0.0,-0.98132,2e-05,3.30076]
[1778746540939,39.12,79836.17,0.0,-0.98138,2e-05,3.29251]
[1778746545976,39.11,79834.69,0.0,-0.98143,2e-05,3.28462]
[1778746551009,39.1,79831.36,0.0,-0.98151,2e-05,3.27242]
[1778746556046,39.09,79830.64,0.0,-0.98154,2e-05,3.26684]
[1778746559273,39.09,79832.98,0.0,-0.98151,2e-05,3.27146]
[1778746565110,39.08,79832.3,0.0,-0.98153,2e-05,3.26835]
[1778746567125,39.07,79839.93,0.0,-0.98144,2e-05,3.28328]
[1778746572158,39.06,79838.08,0.0,-0.9815,2e-05,3.27425]
[1778746574172,39.06,79829.7,0.0,-0.98164,2e-05,3.25307]
[1778746579414,39.06,79825.19,0.0,-0.98172,2e-05,3.24062]
[1778746585249,39.05,79825.08,0.0,-0.98173,2e-05,3.23867]
[1778746590284,39.05,79821.24,0.0,-0.9818,2e-05,3.228]
[1778746595319,39.04,79825.21,0.0,-0.98176,2e-05,3.23437]
[1778746601362,39.04,79829.16,0.0,-0.9817,2e-05,3.24252]
[1778746606396,39.04,79832.85,0.0,-0.98165,2e-05,3.25026]
[1778746611433,39.03,79833.69,0.0,-0.98165,2e-05,3.25092]
[1778746616474,39.03,79832.24,0.0,-0.98168,2e-05,3.24592]
[1778746621501,39.02,79830.1,0.0,-0.98172,2e-05,3.23924]
[1778746626539,39.02,79831.79,0.0,-0.98171,2e-05,3.24191]
[1778746628550,39.02,79824.59,0.0,-0.98183,2e-05,3.22379]
[1778746633585,39.02,79825.34,0.0,-0.98182,2e-05,3.22429]
[1778746638625,39.01,79828.64,0.0,-0.98178,2e-05,3.231]
[1778746643656,39.01,79828.87,0.0,-0.98178,2e-05,3.23021]
[1778746648693,39.0,79828.9,0.0,-0.98179,2e-05,3.22889]
[1778746653734,39.0,79828.13,0.0,-0.98183,2e-05,3.2235]
[1778746656748,39.0,79821.44,0.0,-0.98194,2e-05,3.20642]
[1778746661789,38.99,79820.08,0.0,-0.98197,2e-05,3.20187]
[1778746666823,38.99,79818.17,0.0,-0.982,2e-05,3.19606]
[1778746671859,38.99,79816.97,0.0,-0.98203,2e-05,3.19196]
[1778746676894,38.98,79811.39,0.0,-0.98213,2e-05,3.17734]
[1778746678908,38.98,79811.95,0.0,-0.98212,2e-05,3.17829]
[1778746683944,38.98,79810.19,0.0,-0.98215,2e-05,3.17309]
[1778746688980,38.98,79809.76,0.0,-0.98217,2e-05,3.17112]
[1778746694013,38.98,79807.36,0.0,-0.98221,2e-05,3.16439]
[1778746699049,38.97,79806.51,0.0,-0.98223,2e-05,3.16141]
[1778746704084,38.97,79806.47,0.0,-0.98224,2e-05,3.16037]
[1778746709119,38.97,79803.37,0.0,-0.98229,2e-05,3.15198]
[1778746712141,38.97,79797.91,0.0,-0.98239,2e-05,3.1364]
[1778746717175,38.96,79797.97,0.0,-0.98239,2e-05,3.13585]
[1778746722211,38.96,79800.95,0.0,-0.98235,2e-05,3.14226]
[1778746727245,38.96,79802.66,0.0,-0.98233,2e-05,3.14566]
[1778746732280,38.96,79803.72,0.0,-0.98232,2e-05,3.14743]
[1778746737316,38.96,79805.31,0.0,-0.9823,2e-05,3.1506]
[1778746742358,38.96,79814.28,0.0,-0.98216,2e-05,3.17148]
[1778746747392,38.95,79817.43,0.0,-0.98212,2e-05,3.17821]
[1778746752428,38.95,79814.85,0.0,-0.98217,2e-05,3.17115]
[1778746757462,38.95,79812.04,0.0,-0.98221,2e-05,3.16359]
[1778746760707,38.95,79805.77,0.0,-0.98231,2e-05,3.1481]
[1778746766525,38.95,79808.03,0.0,-0.98228,2e-05,3.15273]
[1778746771560,38.94,79806.89,0.0,-0.98232,2e-05,3.14734]
[1778746776595,38.94,79805.6,0.0,-0.98234,2e-05,3.14365]
[1778746781630,38.94,79808.88,0.0,-0.98229,2e-05,3.15087]
[1778746786665,38.94,79809.85,0.0,-0.98228,2e-05,3.15258]
[1778746791702,38.94,79806.95,0.0,-0.98233,2e-05,3.14509]
[1778746796738,38.94,79807.63,0.0,-0.98233,2e-05,3.1462]
[1778746801773,38.93,79808.66,0.0,-0.98231,2e-05,3.14814]
[1778746806807,38.93,79810.1,0.0,-0.98229,2e-05,3.15106]
[1778746811842,38.93,79809.73,0.0,-0.9823,2e-05,3.14963]
[1778746817886,38.93,79808.06,0.0,-0.98233,2e-05,3.14506]
[1778746822923,38.93,79809.71,0.0,-0.98231,2e-05,3.14856]
[1778746824936,38.93,79802.13,0.0,-0.98243,2e-05,3.13027]
[1778746827954,38.93,79801.03,0.0,-0.98245,2e-05,3.12747]
[1778746832989,38.92,79800.89,0.0,-0.98247,2e-05,3.12409]
[1778746835014,38.92,79800.18,0.0,-0.98248,2e-05,3.12236]
[1778746840040,38.92,79799.98,0.0,-0.98248,2e-05,3.1215]
[1778746845075,38.92,79799.49,0.0,-0.98249,2e-05,3.12036]
[1778746851344,38.92,79794.82,0.0,-0.98256,2e-05,3.10944]
[1778746853137,38.92,79788.31,0.0,-0.98266,2e-05,3.09405]
[1778746854138,38.93,79784.61,0.0,-0.98271,2e-05,3.0858]
[1778746859179,38.93,79785.1,0.0,-0.9827,2e-05,3.08785]
[1778746864217,38.94,79778.72,0.0,-0.98278,2e-05,3.07544]
[1778746867238,38.94,79771.92,0.0,-0.98287,2e-05,3.06175]
[1778746868245,38.94,79771.92,0.0,-0.98287,2e-05,3.06185]
[1778746873279,38.95,79770.35,0.0,-0.98288,2e-05,3.06041]
[1778746878321,38.96,79768.09,0.0,-0.98288,2e-05,3.05989]
[1778746883349,38.97,79763.41,0.0,-0.98293,2e-05,3.05165]
[1778746888385,38.97,79758.07,0.0,-0.98301,1e-05,3.03962]
[1778746890400,38.97,79757.95,0.0,-0.98301,1e-05,3.03955]
[1778746895434,38.97,79756.99,0.0,-0.98303,1e-05,3.03588]
[1778746900469,38.97,79751.79,0.0,-0.9831,1e-05,3.02449]
[1778746905507,38.98,79749.37,0.0,-0.98314,1e-05,3.01945]
[1778746907518,38.98,79741.38,0.0,-0.98325,1e-05,3.0012]
[1778746911764,38.98,79734.47,0.0,-0.98335,1e-05,2.98579]
[1778746917588,38.98,79732.78,0.0,-0.98337,1e-05,2.98269]
[1778746922623,38.98,79734.65,0.0,-0.98334,1e-05,2.98759]
[1778746927658,38.98,79735.84,0.0,-0.98332,1e-05,2.99096]
[1778746932693,38.99,79732.62,0.0,-0.98336,1e-05,2.98421]
[1778746937728,38.99,79732.09,0.0,-0.98337,1e-05,2.98364]
[1778746942763,38.99,79729.46,0.0,-0.9834,1e-05,2.97822]
[1778746944777,38.99,79724.44,0.0,-0.98347,1e-05,2.96698]
[1778746949812,38.99,79722.07,0.0,-0.9835,1e-05,2.96221]
[1778746954848,38.99,79719.02,0.0,-0.98355,1e-05,2.954]
[1778746959883,39.0,79717.94,0.0,-0.98357,1e-05,2.95215]
[1778746964917,39.0,79713.34,0.0,-0.98363,1e-05,2.94234]
[1778746967938,39.0,79709.92,0.0,-0.98367,1e-05,2.93504]
[1778746972974,39.0,79713.34,0.0,-0.98362,1e-05,2.94365]
[1778746978008,39.0,79712.31,0.0,-0.98363,1e-05,2.94217]
[1778746983044,39.01,79707.64,0.0,-0.98369,1e-05,2.93252]
[1778746987077,39.01,79708.76,0.0,-0.98367,1e-05,2.93594]
[1778746992113,39.01,79710.75,0.0,-0.98363,1e-05,2.94161]
[1778746996140,39.01,79709.01,0.0,-0.98365,1e-05,2.93865]
[1778746998154,39.02,79700.52,0.0,-0.98377,1e-05,2.91997]
[1778747002183,39.02,79695.03,0.0,-0.98384,1e-05,2.90876]
[1778747007218,39.02,79696.44,0.0,-0.98381,1e-05,2.91349]
[1778747009232,39.03,79701.13,0.0,-0.98374,1e-05,2.92466]
[1778747012474,39.03,79695.48,0.0,-0.98383,1e-05,2.91087]
[1778747018296,39.03,79693.4,0.0,-0.98384,1e-05,2.90802]
[1778747023334,39.04,79693.44,0.0,-0.98383,1e-05,2.90963]
[1778747028367,39.04,79692.02,0.0,-0.98384,1e-05,2.90796]
[1778747033402,39.05,79694.4,0.0,-0.9838,1e-05,2.91484]
[1778747036423,39.05,79699.42,0.0,-0.98372,1e-05,2.92703]
[1778747041459,39.05,79693.33,0.0,-0.9838,1e-05,2.91473]
[1778747046494,39.06,79691.07,0.0,-0.98382,1e-05,2.91116]
[1778747051529,39.06,79695.0,0.0,-0.98376,1e-05,2.92151]
[1778747057571,39.07,79695.55,0.0,-0.98374,1e-05,2.92446]
[1778747062824,39.07,79700.39,0.0,-0.98366,1e-05,2.93704]
[1778747068651,39.08,79702.02,0.0,-0.98362,1e-05,2.94227]
[1778747073686,39.08,79702.91,0.0,-0.98361,1e-05,2.94367]
[1778747078721,39.08,79704.05,0.0,-0.98359,1e-05,2.9476]
[1778747082965,39.09,79709.26,0.0,-0.9835,1e-05,2.96052]
[1778747088791,39.09,79711.89,0.0,-0.98346,1e-05,2.96808]
[1778747091812,39.09,79716.87,0.0,-0.98338,1e-05,2.98018]
[1778747094835,39.1,79721.78,0.0,-0.9833,1e-05,2.99207]
[1778747097855,39.1,79726.54,0.0,-0.98323,1e-05,3.00358]
[1778747103105,39.1,79724.55,0.0,-0.98325,1e-05,2.99989]
[1778747105910,39.1,79730.26,0.0,-0.98316,1e-05,3.01352]
[1778747110947,39.1,79730.47,0.0,-0.98316,1e-05,3.01469]
[1778747111953,39.1,79735.38,0.0,-0.98308,1e-05,3.02616]
[1778747115980,39.1,79741.48,0.0,-0.98299,1e-05,3.0407]
[1778747121016,39.11,79739.09,0.0,-0.98302,1e-05,3.03558]
[1778747126051,39.11,79740.08,0.0,-0.983,1e-05,3.0383]
[1778747131087,39.11,79737.9,0.0,-0.98304,1e-05,3.0317]
[1778747136122,39.11,79736.27,0.0,-0.98307,1e-05,3.02835]
[1778747141161,39.11,79734.32,0.0,-0.98309,1e-05,3.02425]
[1778747146195,39.11,79732.6,0.0,-0.98312,1e-05,3.0207]
[1778747151230,39.11,79731.64,0.0,-0.98313,1e-05,3.01891]
[1778747156268,39.11,79731.47,0.0,-0.98313,1e-05,3.01899]
[1778747161307,39.11,79733.19,0.0,-0.9831,1e-05,3.02338]
[1778747166338,39.12,79730.4,0.0,-0.98314,1e-05,3.01741]
[1778747171374,39.12,79733.01,0.0,-0.98309,1e-05,3.02395]
[1778747177416,39.12,79730.64,0.0,-0.98313,1e-05,3.01912]
[1778747182451,39.12,79731.25,0.0,-0.98311,1e-05,3.02108]
[1778747188493,39.12,79732.65,0.0,-0.98309,1e-05,3.02496]
[1778747193735,39.12,79734.66,0.0,-0.98306,1e-05,3.02818]
[1778747199593,39.13,79735.93,0.0,-0.98304,1e-05,3.03182]
[1778747204627,39.13,79737.55,0.0,-0.98301,1e-05,3.03618]
[1778747209662,39.13,79739.69,0.0,-0.98298,1e-05,3.04177]
[1778747214699,39.13,79740.43,0.0,-0.98296,1e-05,3.04412]
[1778747219734,39.13,79740.2,0.0,-0.98296,1e-05,3.04424]
[1778747222754,39.13,79733.34,0.0,-0.98306,1e-05,3.02874]
[1778747223946,39.14,79729.46,0.0,-0.98312,1e-05,3.02009]
[1778747229802,39.14,79729.29,0.0,-0.98311,1e-05,3.02073]
[1778747234838,39.14,79730.65,0.0,-0.98309,1e-05,3.02466]
[1778747236851,39.14,79735.42,0.0,-0.98301,1e-05,3.03598]
[1778747238865,39.14,79741.79,0.0,-0.98292,2e-05,3.05099]
[1778747244087,39.14,79739.0,0.0,-0.98296,1e-05,3.04499]
[1778747249942,39.14,79736.69,0.0,-0.98299,1e-05,3.0402]
[1778747254977,39.15,79740.44,0.0,-0.98294,1e-05,3.04738]
[1778747261020,39.15,79742.2,0.0,-0.98291,2e-05,3.05191]
[1778747266054,39.15,79740.76,0.0,-0.98293,1e-05,3.04888]
[1778747268069,39.15,79746.33,0.0,-0.98284,2e-05,3.06196]
[1778747269077,39.15,79751.82,0.0,-0.98276,2e-05,3.07482]
[1778747274297,39.15,79751.73,0.0,-0.98276,2e-05,3.07463]
[1778747284367,39.15,79752.09,0.0,-0.98276,2e-05,3.07548]
[1778747286201,39.15,79763.88,0.0,-0.98258,2e-05,3.10315]
[1778747287210,39.15,79769.06,0.0,-0.9825,2e-05,3.11532]
[1778747294437,39.15,79771.33,0.0,-0.98247,2e-05,3.12022]
[1778747300299,39.15,79773.27,0.0,-0.98244,2e-05,3.12442]
[1778747305334,39.14,79773.61,0.0,-0.98244,2e-05,3.1249]
[1778747310369,39.14,79776.45,0.0,-0.9824,2e-05,3.13131]
[1778747315404,39.14,79779.97,0.0,-0.98236,2e-05,3.1373]
[1778747320439,39.14,79780.8,0.0,-0.98234,2e-05,3.13889]
[1778747323460,39.14,79790.13,0.0,-0.9822,2e-05,3.16093]
[1778747324468,39.14,79784.64,0.0,-0.98229,2e-05,3.1477]
[1778747325475,39.14,79781.53,0.0,-0.98234,2e-05,3.1402]
[1778747331516,39.14,79781.48,0.0,-0.98234,2e-05,3.13966]
[1778747336551,39.14,79783.25,0.0,-0.98231,2e-05,3.14351]
[1778747341586,39.14,79783.27,0.0,-0.98232,2e-05,3.1432]
[1778747344788,39.14,79776.89,0.0,-0.98242,2e-05,3.1278]
[1778747346621,39.14,79776.1,0.0,-0.98243,2e-05,3.12582]
[1778747351659,39.14,79777.55,0.0,-0.98241,2e-05,3.12902]
[1778747356692,39.14,79776.49,0.0,-0.98243,2e-05,3.12629]
[1778747358706,39.14,79779.64,0.0,-0.98238,2e-05,3.13366]
[1778747363743,39.13,79781.85,0.0,-0.98235,2e-05,3.13857]
[1778747364928,39.13,79776.83,0.0,-0.98242,2e-05,3.12656]
[1778747366762,39.13,79774.23,0.0,-0.98247,2e-05,3.12029]
[1778747369788,39.13,79781.37,0.0,-0.98236,2e-05,3.13712]
[1778747370795,39.13,79781.5,0.0,-0.98236,2e-05,3.13736]
[1778747375830,39.13,79777.79,0.0,-0.98243,2e-05,3.12622]
[1778747380865,39.13,79774.6,0.0,-0.98248,2e-05,3.11844]
[1778747385900,39.13,79774.7,0.0,-0.98248,2e-05,3.11848]
[1778747390936,39.13,79768.73,0.0,-0.98257,2e-05,3.10419]
[1778747391946,39.13,79760.93,0.0,-0.98269,2e-05,3.0858]
[1778747392949,39.13,79757.6,0.0,-0.98274,2e-05,3.07799]
[1778747395142,39.13,79755.66,0.0,-0.98277,2e-05,3.07352]
[1778747401007,39.13,79755.35,0.0,-0.98277,2e-05,3.07301]
[1778747404030,39.13,79760.59,0.0,-0.98269,2e-05,3.08539]
[1778747409065,39.13,79759.72,0.0,-0.9827,2e-05,3.08341]
[1778747414100,39.13,79760.72,0.0,-0.98269,2e-05,3.08586]
[1778747419135,39.13,79758.73,0.0,-0.98272,2e-05,3.08132]
[1778747424170,39.13,79757.39,0.0,-0.98273,2e-05,3.07832]
[1778747429206,39.13,79756.24,0.0,-0.98275,2e-05,3.07579]
[1778747431219,39.13,79766.34,0.0,-0.98261,2e-05,3.09756]
[1778747436256,39.13,79762.9,0.0,-0.98266,2e-05,3.08946]
[1778747441289,39.13,79758.75,0.0,-0.98272,2e-05,3.07977]
[1778747446324,39.13,79755.11,0.0,-0.98278,2e-05,3.07131]
[1778747449344,39.13,79762.75,0.0,-0.98266,2e-05,3.08927]
[1778747453373,39.13,79774.23,0.0,-0.98249,2e-05,3.11628]
[1778747455565,39.13,79784.93,0.0,-0.98232,2e-05,3.14158]
[1778747456394,39.13,79784.79,0.0,-0.98233,2e-05,3.14116]
[1778747461429,39.13,79779.17,0.0,-0.98242,2e-05,3.12733]
[1778747466465,39.13,79782.27,0.0,-0.98237,2e-05,3.13438]
[1778747468478,39.13,79783.05,0.0,-0.98236,2e-05,3.13607]
[1778747473513,39.13,79783.04,0.0,-0.98236,2e-05,3.13557]
[1778747478548,39.13,79782.77,0.0,-0.98237,2e-05,3.13447]
[1778747483583,39.13,79786.09,0.0,-0.98232,2e-05,3.14191]
[1778747488619,39.13,79784.08,0.0,-0.98236,2e-05,3.13663]
[1778747492647,39.12,79777.81,0.0,-0.98247,2e-05,3.11937]
[1778747494660,39.12,79772.89,0.0,-0.98254,2e-05,3.10761]
[1778747499697,39.12,79770.24,0.0,-0.98258,2e-05,3.1011]
[1778747504731,39.12,79767.78,0.0,-0.98262,2e-05,3.09508]
[1778747509766,39.12,79772.51,0.0,-0.98255,2e-05,3.10607]
[1778747514801,39.12,79772.47,0.0,-0.98255,2e-05,3.1057]
[1778747519836,39.12,79773.87,0.0,-0.98253,2e-05,3.10874]
[1778747524871,39.12,79772.27,0.0,-0.98256,2e-05,3.1047]
[1778747529910,39.12,79770.37,0.0,-0.98259,2e-05,3.09999]
[1778747534944,39.12,79768.87,0.0,-0.98261,2e-05,3.0963]
[1778747536139,39.12,79778.94,0.0,-0.98246,2e-05,3.12001]
[1778747541993,39.12,79781.34,0.0,-0.98243,2e-05,3.12531]
[1778747547028,39.12,79778.31,0.0,-0.98248,2e-05,3.11774]
[1778747552064,39.12,79780.49,0.0,-0.98246,2e-05,3.12054]
[1778747556278,39.11,79786.68,0.0,-0.98236,2e-05,3.13488]
[1778747561129,39.11,79779.31,0.0,-0.98248,2e-05,3.11704]
[1778747564149,39.11,79784.41,0.0,-0.9824,2e-05,3.12897]
[1778747566349,39.12,79789.58,0.0,-0.98232,2e-05,3.14226]
[1778747568178,39.12,79791.33,0.0,-0.98228,2e-05,3.14744]
[1778747573219,39.13,79790.22,0.0,-0.98226,2e-05,3.15032]
[1778747578257,39.15,79787.41,0.0,-0.98227,2e-05,3.14906]
[1778747580277,39.15,79792.8,0.0,-0.98217,2e-05,3.16408]
[1778747584297,39.17,79802.2,0.0,-0.982,2e-05,3.19082]
[1778747586518,39.17,79807.86,0.0,-0.9819,2e-05,3.20646]
[1778747593361,39.19,79807.0,0.0,-0.98186,2e-05,3.21124]
[1778747598395,39.2,79807.11,0.0,-0.98183,2e-05,3.21636]
[1778747603432,39.22,79810.03,0.0,-0.98175,2e-05,3.22821]
[1778747608467,39.23,79810.12,0.0,-0.98172,2e-05,3.23314]
[1778747614510,39.24,79809.49,0.0,-0.9817,2e-05,3.23519]
[1778747619545,39.26,79809.19,0.0,-0.98168,2e-05,3.23912]
[1778747624579,39.27,79809.15,0.0,-0.98165,2e-05,3.24365]
[1778747626801,39.28,79816.45,0.0,-0.98152,2e-05,3.26331]
[1778747627600,39.28,79816.45,0.0,-0.98151,2e-05,3.2642]
[1778747628607,39.28,79821.85,0.0,-0.98142,2e-05,3.2783]
[1778747633642,39.29,79826.21,0.0,-0.98132,2e-05,3.29328]
[1778747638677,39.3,79827.21,0.0,-0.98128,2e-05,3.29995]
[1778747643712,39.31,79827.92,0.0,-0.98124,2e-05,3.30587]
[1778747647740,39.32,79837.28,0.0,-0.98106,2e-05,3.33235]
[1778747648747,39.33,79839.62,0.0,-0.98102,2e-05,3.33895]
[1778747653782,39.34,79842.71,0.0,-0.98094,2e-05,3.35051]
[1778747658817,39.35,79842.46,0.0,-0.98092,2e-05,3.35366]
[1778747662844,39.35,79846.76,0.0,-0.98083,2e-05,3.36733]
[1778747667880,39.36,79849.62,0.0,-0.98076,2e-05,3.37804]
[1778747672915,39.37,79849.9,0.0,-0.98075,2e-05,3.38006]
[1778747677950,39.38,79853.01,0.0,-0.98067,2e-05,3.39123]
[1778747682985,39.39,79854.37,0.0,-0.98063,2e-05,3.39797]
[1778747689026,39.4,79855.15,0.0,-0.98059,2e-05,3.40386]
[1778747694062,39.41,79856.15,0.0,-0.98055,2e-05,3.40962]
[1778747700109,39.42,79856.21,0.0,-0.98052,2e-05,3.41363]
[1778747705143,39.43,79855.39,0.0,-0.98051,2e-05,3.41474]
[1778747709171,39.43,79860.67,0.0,-0.98041,2e-05,3.43065]
[1778747712204,39.44,79861.47,0.0,-0.98038,2e-05,3.43452]
[1778747717442,39.45,79861.28,0.0,-0.98036,2e-05,3.43767]
[1778747723281,39.46,79863.4,0.0,-0.98031,2e-05,3.44601]
[1778747728320,39.47,79860.33,0.0,-0.98033,2e-05,3.44172]
[1778747733351,39.47,79860.27,0.0,-0.98033,2e-05,3.44238]
[1778747739393,39.48,79860.11,0.0,-0.98031,2e-05,3.44551]
[1778747745438,39.49,79863.1,0.0,-0.98023,2e-05,3.45657]
[1778747750473,39.5,79864.13,0.0,-0.9802,2e-05,3.46205]
[1778747754501,39.51,79869.4,0.0,-0.98009,2e-05,3.47768]
[1778747759536,39.51,79870.02,0.0,-0.98006,2e-05,3.48194]
[1778747765580,39.52,79868.88,0.0,-0.98006,2e-05,3.48217]
[1778747772627,39.53,79867.12,0.0,-0.98007,2e-05,3.48134]
[1778747777866,39.54,79866.68,0.0,-0.98006,2e-05,3.48281]
[1778747783704,39.55,79867.24,0.0,-0.98003,2e-05,3.48728]
[1778747787936,39.55,79861.39,0.0,-0.98011,2e-05,3.47438]
[1778747793775,39.56,79861.61,0.0,-0.9801,2e-05,3.47594]
[1778747795788,39.56,79867.53,0.0,-0.97999,2e-05,3.49206]
[1778747800824,39.57,79872.73,0.0,-0.97989,2e-05,3.50779]
[1778747805859,39.58,79877.48,0.0,-0.97979,2e-05,3.52232]
[1778747810894,39.58,79879.63,0.0,-0.97974,2e-05,3.53012]
[1778747815930,39.59,79882.59,0.0,-0.97967,2e-05,3.54]
[1778747820965,39.59,79884.41,0.0,-0.97963,2e-05,3.54687]
[1778747822978,39.59,79877.34,0.0,-0.97974,2e-05,3.52949]
[1778747823993,39.6,79872.48,0.0,-0.97982,2e-05,3.51744]
[1778747829030,39.6,79875.0,0.0,-0.97976,2e-05,3.52625]
[1778747834063,39.61,79872.87,0.0,-0.97978,2e-05,3.52299]
[1778747837085,39.61,79878.34,0.0,-0.97968,2e-05,3.53835]
[1778747841112,39.62,79884.07,0.0,-0.97957,2e-05,3.55475]
[1778747846146,39.62,79880.3,0.0,-0.97962,2e-05,3.54694]
[1778747851182,39.63,79880.78,0.0,-0.97961,2e-05,3.54793]
[1778747853196,39.63,79886.04,0.0,-0.97952,2e-05,3.56229]
[1778747855209,39.63,79890.18,0.0,-0.97944,2e-05,3.57372]
[1778747860248,39.63,79887.42,0.0,-0.97948,2e-05,3.56825]
[1778747862260,39.64,79881.96,0.0,-0.97957,2e-05,3.5548]
[1778747868504,39.64,79881.77,0.0,-0.97956,2e-05,3.55645]
[1778747874346,39.65,79879.32,0.0,-0.97958,2e-05,3.55225]
[1778747879381,39.65,79882.93,0.0,-0.97951,2e-05,3.56338]
[1778747884416,39.66,79884.14,0.0,-0.97948,2e-05,3.56823]
[1778747887437,39.66,79890.78,0.0,-0.97936,2e-05,3.58651]
[1778747892472,39.66,79890.16,0.0,-0.97936,2e-05,3.58653]
[1778747897507,39.67,79889.87,0.0,-0.97935,2e-05,3.58744]
[1778747903550,39.67,79893.12,0.0,-0.97928,2e-05,3.59794]
[1778747906570,39.68,79888.0,0.0,-0.97936,2e-05,3.58563]
[1778747911605,39.68,79884.34,0.0,-0.97942,2e-05,3.57575]
[1778747915633,39.68,79891.48,0.0,-0.97929,2e-05,3.5958]
[1778747916640,39.68,79892.61,0.0,-0.97927,2e-05,3.59908]
[1778747920672,39.68,79898.9,0.0,-0.97917,2e-05,3.61426]
[1778747921680,39.68,79904.22,0.0,-0.97907,2e-05,3.62852]
[1778747923694,39.68,79909.05,0.0,-0.97898,2e-05,3.64181]
[1778747926715,39.68,79902.79,0.0,-0.9791,2e-05,3.62363]
[1778747928928,39.67,79897.79,0.0,-0.97921,2e-05,3.60761]
[1778747933766,39.66,79891.68,0.0,-0.97935,2e-05,3.58693]
[1778747938998,39.65,79891.02,0.0,-0.97939,2e-05,3.58061]
[1778747944847,39.64,79896.12,0.0,-0.97934,2e-05,3.58931]
[1778747949878,39.62,79898.41,0.0,-0.97933,2e-05,3.58967]
[1778747954916,39.61,79893.76,0.0,-0.97945,2e-05,3.57299]
[1778747959948,39.6,79890.3,0.0,-0.97954,2e-05,3.55959]
[1778747964983,39.59,79889.53,0.0,-0.97958,2e-05,3.55323]
[1778747970018,39.57,79888.06,0.0,-0.97963,2e-05,3.54511]
[1778747975053,39.56,79892.5,0.0,-0.9796,2e-05,3.55013]
[1778747981095,39.55,79895.8,0.0,-0.97958,2e-05,3.55348]
[1778747986132,39.54,79899.2,0.0,-0.97955,2e-05,3.55795]
[1778747991165,39.53,79899.9,0.0,-0.97956,2e-05,3.55542]
[1778747996200,39.52,79895.17,0.0,-0.97967,2e-05,3.53885]
[1778748001236,39.5,79895.41,0.0,-0.9797,2e-05,3.53529]
[1778748006270,39.49,79894.04,0.0,-0.97975,2e-05,3.52762]
[1778748009494,39.49,79888.22,0.0,-0.97987,2e-05,3.51017]
[1778748015333,39.48,79886.83,0.0,-0.97992,2e-05,3.5018]
[1778748021376,39.46,79884.63,0.0,-0.97999,2e-05,3.49143]
[1778748026415,39.45,79882.98,0.0,-0.98005,2e-05,3.48331]
[1778748031449,39.44,79880.89,0.0,-0.98012,2e-05,3.47198]
[1778748033464,39.44,79875.77,0.0,-0.98022,2e-05,3.45741]
[1778748035476,39.43,79873.17,0.0,-0.98027,2e-05,3.44933]
[1778748040512,39.42,79873.9,0.0,-0.98028,2e-05,3.44761]
[1778748045547,39.42,79874.66,0.0,-0.98029,2e-05,3.44601]
[1778748050582,39.41,79870.29,0.0,-0.98039,2e-05,3.43147]
[1778748055619,39.4,79870.63,0.0,-0.98041,2e-05,3.42897]
[1778748059848,39.39,79862.43,0.0,-0.98056,2e-05,3.40564]
[1778748061660,39.39,79860.79,0.0,-0.9806,2e-05,3.40024]
[1778748066694,39.38,79864.75,0.0,-0.98055,2e-05,3.40719]
[1778748071730,39.37,79868.11,0.0,-0.98052,2e-05,3.41268]
[1778748076765,39.36,79867.81,0.0,-0.98054,2e-05,3.40896]
[1778748081799,39.36,79863.41,0.0,-0.98063,2e-05,3.39491]
[1778748083817,39.35,79859.86,0.0,-0.9807,2e-05,3.38486]
[1778748085831,39.35,79854.03,0.0,-0.9808,2e-05,3.36917]
[1778748090862,39.34,79856.75,0.0,-0.98078,2e-05,3.37341]
[1778748095900,39.33,79857.44,0.0,-0.9808,2e-05,3.36999]
[1778748100933,39.33,79858.03,0.0,-0.9808,2e-05,3.36899]
[1778748107982,39.32,79858.88,0.0,-0.98081,2e-05,3.36771]
[1778748110198,39.32,79853.71,0.0,-0.9809,2e-05,3.35383]
[1778748112013,39.31,79852.64,0.0,-0.98093,2e-05,3.35025]
[1778748116041,39.31,79847.42,0.0,-0.98102,2e-05,3.33551]
[1778748120271,39.3,79837.74,0.0,-0.98119,2e-05,3.30985]
[1778748126111,39.3,79836.12,0.0,-0.98123,2e-05,3.30359]
[1778748127118,39.3,79842.63,0.0,-0.98113,2e-05,3.31929]
[1778748128127,39.3,79851.19,0.0,-0.98099,2e-05,3.34011]
[1778748133159,39.29,79850.88,0.0,-0.98101,2e-05,3.33716]
[1778748138194,39.28,79849.12,0.0,-0.98106,2e-05,3.3306]
[1778748141215,39.28,79841.15,0.0,-0.9812,2e-05,3.30956]
[1778748143229,39.28,79840.21,0.0,-0.98122,2e-05,3.30644]
[1778748145243,39.28,79846.27,0.0,-0.98112,2e-05,3.32066]
[1778748150480,39.27,79845.35,0.0,-0.98115,2e-05,3.31636]
[1778748156320,39.26,79844.33,0.0,-0.9812,2e-05,3.30938]
[1778748165384,39.26,79842.57,0.0,-0.98125,2e-05,3.30158]
[1778748170623,39.25,79841.43,0.0,-0.98128,2e-05,3.29688]
[1778748176460,39.24,79840.69,0.0,-0.98131,2e-05,3.29286]
[1778748181496,39.24,79841.25,0.0,-0.98131,2e-05,3.29244]
[1778748186530,39.23,79840.35,0.0,-0.98133,2e-05,3.28845]
[1778748192575,39.23,79840.27,0.0,-0.98135,2e-05,3.28621]
[1778748197611,39.22,79840.43,0.0,-0.98136,2e-05,3.28493]
[1778748210907,39.21,79841.09,0.0,-0.98138,2e-05,3.28236]
[1778748216745,39.21,79839.59,0.0,-0.98142,2e-05,3.27475]
[1778748221779,39.2,79842.27,0.0,-0.98139,2e-05,3.27984]
[1778748226814,39.2,79836.51,0.0,-0.98149,2e-05,3.26445]
[1778748231850,39.2,79839.86,0.0,-0.98144,2e-05,3.27166]
[1778748234870,39.2,79836.52,0.0,-0.9815,2e-05,3.26287]
[1778748238898,39.19,79842.12,0.0,-0.98142,2e-05,3.27567]
[1778748239905,39.19,79848.5,0.0,-0.98132,2e-05,3.29109]
[1778748241118,39.19,79859.8,0.0,-0.98113,2e-05,3.31876]
[1778748241919,39.19,79859.8,0.0,-0.98114,2e-05,3.3184]
[1778748246954,39.19,79860.06,0.0,-0.98115,2e-05,3.31722]
[1778748248970,39.18,79864.22,0.0,-0.98108,2e-05,3.32679]
[1778748254006,39.18,79863.77,0.0,-0.9811,2e-05,3.32367]
[1778748257029,39.18,79867.9,0.0,-0.98104,2e-05,3.33272]
[1778748261260,39.17,79870.63,0.0,-0.98101,2e-05,3.33737]
[1778748267103,39.16,79867.2,0.0,-0.98108,2e-05,3.32658]
[1778748269119,39.16,79873.73,0.0,-0.98099,2e-05,3.34148]
[1778748274152,39.15,79882.04,0.0,-0.98088,2e-05,3.35775]
[1778748277172,39.15,79876.52,0.0,-0.98098,2e-05,3.34243]
[1778748281401,39.14,79867.16,0.0,-0.98114,2e-05,3.3172]
[1778748283215,39.14,79860.13,0.0,-0.98126,2e-05,3.2989]
[1778748288250,39.14,79856.6,0.0,-0.98134,2e-05,3.28816]
[1778748293284,39.13,79855.99,0.0,-0.98136,2e-05,3.28463]
[1778748298319,39.13,79853.57,0.0,-0.98141,2e-05,3.27668]
[1778748303354,39.12,79853.5,0.0,-0.98143,2e-05,3.27454]
[1778748308389,39.12,79853.48,0.0,-0.98144,2e-05,3.27253]
[1778748313424,39.11,79854.39,0.0,-0.98144,2e-05,3.2728]
[1778748319493,39.1,79853.42,0.0,-0.98147,2e-05,3.26804]
[1778748323521,39.1,79845.12,0.0,-0.98161,2e-05,3.24611]
[1778748324528,39.1,79837.86,0.0,-0.98173,2e-05,3.22801]
[1778748325535,39.1,79834.61,0.0,-0.98178,2e-05,3.21977]
[1778748330569,39.09,79838.05,0.0,-0.98174,2e-05,3.22661]
[1778748334598,39.09,79828.08,0.0,-0.98192,2e-05,3.19912]
[1778748335605,39.09,79822.75,0.0,-0.982,2e-05,3.18598]
[1778748336612,39.09,79822.9,0.0,-0.982,2e-05,3.18611]
[1778748341826,39.09,79825.71,0.0,-0.98197,2e-05,3.1918]
[1778748345675,39.08,79824.22,0.0,-0.98199,2e-05,3.18738]
[1778748347688,39.08,79827.2,0.0,-0.98195,2e-05,3.19417]
[1778748351895,39.08,79822.03,0.0,-0.98204,2e-05,3.18089]
[1778748357760,39.08,79816.91,0.0,-0.98212,2e-05,3.16753]
[1778748361966,39.08,79825.04,0.0,-0.982,2e-05,3.1865]
[1778748363802,39.07,79834.95,0.0,-0.98185,2e-05,3.21015]
[1778748365817,39.07,79837.19,0.0,-0.98181,2e-05,3.21513]
[1778748368837,39.07,79842.79,0.0,-0.98173,2e-05,3.22804]
[1778748370852,39.07,79837.75,0.0,-0.98181,2e-05,3.21526]
[1778748372866,39.07,79834.27,0.0,-0.98187,2e-05,3.20635]
[1778748377900,39.07,79830.52,0.0,-0.98194,2e-05,3.19621]
[1778748379914,39.06,79827.25,0.0,-0.98199,2e-05,3.18792]
[1778748384948,39.06,79828.14,0.0,-0.98198,2e-05,3.18918]
[1778748389984,39.06,79829.67,0.0,-0.98197,2e-05,3.19197]
[1778748393005,39.06,79834.32,0.0,-0.98191,2e-05,3.20059]
[1778748398043,39.06,79834.8,0.0,-0.98191,2e-05,3.2007]
[1778748403075,39.05,79833.78,0.0,-0.98193,2e-05,3.19718]
[1778748408110,39.05,79832.3,0.0,-0.98196,2e-05,3.19257]
[1778748413145,39.05,79832.8,0.0,-0.98196,2e-05,3.1928]
[1778748418180,39.04,79832.47,0.0,-0.98197,2e-05,3.19107]
[1778748423215,39.04,79831.7,0.0,-0.98199,2e-05,3.18832]
[1778748428250,39.04,79833.19,0.0,-0.98197,2e-05,3.19105]
[1778748430264,39.04,79838.39,0.0,-0.98189,2e-05,3.20329]
[1778748436306,39.04,79839.4,0.0,-0.98188,2e-05,3.2044]
[1778748441341,39.03,79840.84,0.0,-0.98187,2e-05,3.20689]
[1778748445369,39.03,79835.19,0.0,-0.98196,2e-05,3.19245]
[1778748452597,39.03,79834.3,0.0,-0.98199,2e-05,3.18714]
[1778748459467,39.02,79836.15,0.0,-0.98197,2e-05,3.19056]
[1778748464502,39.02,79836.06,0.0,-0.98198,2e-05,3.18961]
[1778748469537,39.02,79837.59,0.0,-0.98196,2e-05,3.19258]
[1778748475579,39.02,79837.44,0.0,-0.98197,2e-05,3.19136]
[1778748480614,39.02,79837.67,0.0,-0.98197,2e-05,3.19121]
[1778748485649,39.01,79838.03,0.0,-0.98197,2e-05,3.19139]
[1778748490685,39.01,79838.08,0.0,-0.98197,2e-05,3.19083]
[1778748498750,39.01,79837.89,0.0,-0.98198,2e-05,3.1893]
[1778748500757,39.01,79829.09,0.0,-0.98212,2e-05,3.1678]
[1778748501767,39.01,79828.33,0.0,-0.98213,2e-05,3.16587]
[1778748506801,39.01,79826.2,0.0,-0.98217,2e-05,3.1603]
[1778748511837,39.01,79825.86,0.0,-0.98219,2e-05,3.15699]
[1778748516873,39.0,79825.19,0.0,-0.9822,2e-05,3.15492]
[1778748520900,39.0,79819.74,0.0,-0.98229,2e-05,3.1415]
[1778748526943,39.0,79819.47,0.0,-0.9823,2e-05,3.13947]
[1778748531977,38.99,79819.48,0.0,-0.98232,2e-05,3.13677]
[1778748537012,38.98,79820.96,0.0,-0.98232,2e-05,3.13763]
[1778748540034,38.98,79813.22,0.0,-0.98245,2e-05,3.11756]
[1778748541041,38.98,79809.72,0.0,-0.9825,2e-05,3.10874]
[1778748543230,38.98,79810.17,0.0,-0.9825,2e-05,3.10886]
[1778748550105,38.97,79809.7,0.0,-0.98253,2e-05,3.1045]
[1778748556147,38.96,79807.09,0.0,-0.98259,2e-05,3.09554]
[1778748561182,38.95,79813.09,0.0,-0.98251,2e-05,3.1075]
[1778748568232,38.94,79814.44,0.0,-0.98251,2e-05,3.10742]
[1778748573441,38.94,79810.61,0.0,-0.9826,2e-05,3.09355]
[1778748579309,38.93,79808.84,0.0,-0.98264,2e-05,3.08718]
[1778748584344,38.92,79807.75,0.0,-0.98267,2e-05,3.08246]
[1778748589379,38.92,79808.97,0.0,-0.98267,2e-05,3.08325]
[1778748593581,38.91,79804.12,0.0,-0.98276,2e-05,3.06978]
[1778748597439,38.91,79797.44,0.0,-0.98286,2e-05,3.05293]
[1778748599454,38.91,79790.22,0.0,-0.98298,2e-05,3.03532]
[1778748600462,38.91,79785.75,0.0,-0.98305,2e-05,3.02457]
[1778748602477,38.91,79781.3,0.0,-0.98312,1e-05,3.01362]
[1778748605500,38.9,79772.78,0.0,-0.98325,1e-05,2.99278]
[1778748607512,38.9,79767.19,0.0,-0.98334,1e-05,2.97941]
[1778748612552,38.9,79769.82,0.0,-0.98331,1e-05,2.98437]
[1778748617586,38.89,79773.19,0.0,-0.98326,1e-05,2.99105]
[1778748623795,38.89,79776.85,0.0,-0.98322,1e-05,2.9981]
[1778748627662,38.89,79771.06,0.0,-0.98331,1e-05,2.98378]
[1778748632693,38.89,79774.6,0.0,-0.98328,1e-05,2.98893]
[1778748637728,38.88,79780.03,0.0,-0.9832,1e-05,3.00044]
[1778748639743,38.88,79781.99,0.0,-0.98318,1e-05,3.00451]
[1778748644777,38.88,79781.49,0.0,-0.98319,1e-05,3.00214]
[1778748646790,38.88,79787.25,0.0,-0.98311,1e-05,3.01503]
[1778748648804,38.87,79787.83,0.0,-0.9831,2e-05,3.01584]
[1778748651825,38.87,79797.5,0.0,-0.98296,2e-05,3.03756]
[1778748652832,38.87,79800.59,0.0,-0.98292,2e-05,3.04448]
[1778748654847,38.87,79800.66,0.0,-0.98292,2e-05,3.04396]
[1778748661895,38.86,79798.43,0.0,-0.98297,2e-05,3.03636]
[1778748662902,38.86,79791.29,0.0,-0.98308,2e-05,3.01934]
[1778748667937,38.86,79788.93,0.0,-0.98313,1e-05,3.01211]
[1778748672972,38.85,79783.17,0.0,-0.98323,1e-05,2.99702]
[1778748674145,38.85,79776.44,0.0,-0.98333,1e-05,2.98112]
[1778748674985,38.85,79776.44,0.0,-0.98333,1e-05,2.98082]
[1778748679015,38.85,79770.49,0.0,-0.98343,1e-05,2.96591]
[1778748681029,38.85,79767.68,0.0,-0.98347,1e-05,2.95889]
[1778748686065,38.84,79766.76,0.0,-0.98349,1e-05,2.95541]
[1778748691102,38.84,79763.0,0.0,-0.98357,1e-05,2.94354]
[1778748696137,38.83,79763.26,0.0,-0.98357,1e-05,2.94292]
[1778748701175,38.83,79763.22,0.0,-0.98358,1e-05,2.94166]
[1778748706208,38.83,79767.61,0.0,-0.98352,1e-05,2.95059]
[1778748711244,38.82,79766.83,0.0,-0.98354,1e-05,2.94762]
[1778748714431,38.82,79760.68,0.0,-0.98364,1e-05,2.93289]
[1778748720309,38.82,79764.25,0.0,-0.98359,1e-05,2.93978]
[1778748725343,38.82,79768.77,0.0,-0.98353,1e-05,2.94908]
[1778748732392,38.81,79769.99,0.0,-0.98352,1e-05,2.95043]
[1778748737427,38.81,79769.33,0.0,-0.98354,1e-05,2.94791]
[1778748742462,38.81,79767.94,0.0,-0.98357,1e-05,2.94373]
[1778748747497,38.8,79767.49,0.0,-0.98358,1e-05,2.94172]
[1778748752532,38.8,79766.81,0.0,-0.98361,1e-05,2.93726]
[1778748757570,38.8,79765.24,0.0,-0.98364,1e-05,2.93257]
[1778748762603,38.79,79765.38,0.0,-0.98364,1e-05,2.93202]
[1778748767637,38.79,79763.95,0.0,-0.98367,1e-05,2.92791]
[1778748772673,38.79,79763.84,0.0,-0.98367,1e-05,2.92682]
[1778748776700,38.79,79771.95,0.0,-0.98356,1e-05,2.94462]
[1778748780730,38.79,79774.93,0.0,-0.98352,1e-05,2.95059]
[1778748785765,38.78,79775.99,0.0,-0.98351,1e-05,2.9519]
[1778748790804,38.78,79776.32,0.0,-0.98352,1e-05,2.95152]
[1778748792816,38.78,79787.39,0.0,-0.98336,1e-05,2.97653]
[1778748793822,38.78,79788.97,0.0,-0.98333,1e-05,2.9799]
[1778748798862,38.78,79787.78,0.0,-0.98335,1e-05,2.97708]
[1778748804904,38.78,79786.27,0.0,-0.98337,1e-05,2.9746]
[1778748809939,38.78,79788.64,0.0,-0.98333,1e-05,2.97984]
[1778748815981,38.77,79789.44,0.0,-0.98335,1e-05,2.97755]
[1778748821016,38.77,79793.56,0.0,-0.9833,1e-05,2.98524]
[1778748826051,38.76,79794.81,0.0,-0.98329,1e-05,2.98628]
[1778748831083,38.76,79793.5,0.0,-0.98332,1e-05,2.98142]
[1778748836121,38.75,79793.07,0.0,-0.98334,1e-05,2.97865]
[1778748838135,38.75,79800.65,0.0,-0.98323,1e-05,2.9955]
[1778748844177,38.74,79801.85,0.0,-0.98323,1e-05,2.99602]
[1778748851227,38.74,79797.5,0.0,-0.98331,1e-05,2.98332]
[1778748857269,38.73,79800.66,0.0,-0.98328,1e-05,2.98846]
[1778748862304,38.73,79802.69,0.0,-0.98326,1e-05,2.99139]
[1778748867339,38.72,79807.51,0.0,-0.9832,1e-05,3.00082]
[1778748872374,38.72,79811.79,0.0,-0.98316,2e-05,3.00708]
[1778748877411,38.71,79814.48,0.0,-0.98313,2e-05,3.01161]
[1778748882444,38.71,79811.01,0.0,-0.98319,2e-05,3.0018]
[1778748885628,38.7,79807.85,0.0,-0.98325,1e-05,2.99347]
[1778748894528,38.69,79811.57,0.0,-0.98321,1e-05,2.99921]
[1778748899563,38.69,79810.77,0.0,-0.98323,1e-05,2.99571]
[1778748904601,38.69,79800.7,0.0,-0.98339,1e-05,2.97079]
[1778748905768,38.68,79798.83,0.0,-0.98342,1e-05,2.96619]
[1778748912657,38.68,79797.65,0.0,-0.98345,1e-05,2.96165]
[1778748918699,38.68,79796.12,0.0,-0.98348,1e-05,2.95667]
[1778748923734,38.67,79794.83,0.0,-0.98351,1e-05,2.95256]
[1778748928774,38.67,79791.9,0.0,-0.98356,1e-05,2.94449]
[1778748935982,38.66,79787.99,0.0,-0.98364,1e-05,2.93201]
[1778748941861,38.66,79782.84,0.0,-0.98372,1e-05,2.91888]
[1778748946895,38.66,79781.15,0.0,-0.98376,1e-05,2.91387]
[1778748954953,38.65,79779.84,0.0,-0.98379,1e-05,2.90909]
[1778748959988,38.65,79778.41,0.0,-0.98381,1e-05,2.90478]
[1778748965024,38.65,79777.32,0.0,-0.98384,1e-05,2.90128]
[1778748972074,38.64,79776.82,0.0,-0.98385,1e-05,2.89878]
[1778748977107,38.64,79774.7,0.0,-0.98389,1e-05,2.89304]
[1778748978115,38.64,79765.48,0.0,-0.98402,1e-05,2.87201]
[1778748979121,38.64,79760.02,0.0,-0.9841,1e-05,2.85958]
[1778748980128,38.64,79760.51,0.0,-0.9841,1e-05,2.86056]
[1778748986332,38.64,79761.45,0.0,-0.98409,1e-05,2.8619]
[1778748992211,38.63,79764.3,0.0,-0.98406,1e-05,2.86562]
[1778748994226,38.63,79764.86,0.0,-0.98406,1e-05,2.86659]
[1778748999261,38.63,79765.33,0.0,-0.98406,1e-05,2.86691]
[1778749003289,38.63,79771.15,0.0,-0.98398,1e-05,2.87943]
[1778749006479,38.63,79781.99,0.0,-0.98382,1e-05,2.9035]
[1778749008324,38.63,79784.21,0.0,-0.98379,1e-05,2.90816]
[1778749010338,38.62,79788.83,0.0,-0.98373,1e-05,2.91826]
[1778749014371,38.62,79788.42,0.0,-0.98374,1e-05,2.91636]
[1778749016548,38.62,79796.77,0.0,-0.98362,1e-05,2.93497]
[1778749022422,38.62,79799.76,0.0,-0.98359,1e-05,2.94022]
[1778749027459,38.61,79801.36,0.0,-0.98357,1e-05,2.94253]
[1778749032493,38.61,79802.77,0.0,-0.98356,1e-05,2.94443]
[1778749039542,38.6,79804.95,0.0,-0.98354,1e-05,2.9476]
[1778749044577,38.6,79806.79,0.0,-0.98352,1e-05,2.95052]
[1778749049614,38.6,79805.31,0.0,-0.98355,1e-05,2.94581]
[1778749055655,38.59,79804.79,0.0,-0.98358,1e-05,2.94113]
[1778749060692,38.59,79800.44,0.0,-0.98365,1e-05,2.92991]
[1778749065725,38.58,79797.64,0.0,-0.9837,1e-05,2.92233]
[1778749071767,38.58,79796.63,0.0,-0.98372,1e-05,2.91868]
[1778749076970,38.58,79796.84,0.0,-0.98373,1e-05,2.91783]
[1778749082848,38.57,79796.78,0.0,-0.98374,1e-05,2.91658]
[1778749087882,38.57,79795.88,0.0,-0.98376,1e-05,2.91341]
[1778749092917,38.57,79796.44,0.0,-0.98376,1e-05,2.91359]
[1778749097952,38.56,79794.32,0.0,-0.9838,1e-05,2.90764]
[1778749107179,38.56,79793.51,0.0,-0.98382,1e-05,2.90361]
[1778749114066,38.55,79789.47,0.0,-0.9839,1e-05,2.89099]
[1778749119101,38.55,79786.68,0.0,-0.98395,1e-05,2.88363]
[1778749124137,38.55,79785.53,0.0,-0.98397,1e-05,2.88001]
[1778749129172,38.55,79785.47,0.0,-0.98398,1e-05,2.87888]
[1778749131188,38.54,79779.23,0.0,-0.98407,1e-05,2.86438]
[1778749133201,38.54,79776.86,0.0,-0.98411,1e-05,2.85869]
[1778749138235,38.54,79777.51,0.0,-0.9841,1e-05,2.85938]
[1778749143270,38.54,79776.59,0.0,-0.98412,1e-05,2.85659]
[1778749148305,38.54,79777.06,0.0,-0.98412,1e-05,2.85698]
[1778749153341,38.53,79778.04,0.0,-0.98411,1e-05,2.85853]
[1778749158375,38.53,79779.44,0.0,-0.98409,1e-05,2.86104]
[1778749163411,38.53,79782.78,0.0,-0.98405,1e-05,2.86794]
[1778749168447,38.53,79784.71,0.0,-0.98402,1e-05,2.87163]
[1778749177671,38.53,79789.64,0.0,-0.98397,1e-05,2.87961]
[1778749183550,38.52,79790.68,0.0,-0.98396,1e-05,2.88107]
[1778749188585,38.52,79791.54,0.0,-0.98396,1e-05,2.88227]
[1778749193621,38.52,79791.86,0.0,-0.98396,1e-05,2.88225]
[1778749198655,38.52,79794.14,0.0,-0.98393,1e-05,2.88665]
[1778749203712,38.51,79814.44,0.0,-0.98364,1e-05,2.93225]
[1778749204718,38.52,79830.7,0.0,-0.98339,1e-05,2.97011]
[1778749205728,38.52,79841.2,0.0,-0.98323,2e-05,2.9948]
[1778749206740,38.52,79848.55,0.0,-0.98312,2e-05,3.01219]
[1778749207890,38.52,79867.23,0.0,-0.98284,2e-05,3.05644]
[1778749209760,38.52,79865.45,0.0,-0.98286,2e-05,3.05251]
[1778749211778,38.52,79858.23,0.0,-0.98297,2e-05,3.03553]
[1778749212780,38.52,79868.53,0.0,-0.98281,2e-05,3.06005]
[1778749213797,38.52,79869.51,0.0,-0.9828,2e-05,3.06245]
[1778749215805,38.52,79862.06,0.0,-0.98291,2e-05,3.04493]
[1778749217960,38.52,79858.41,0.0,-0.98296,2e-05,3.0365]
[1778749222855,38.52,79852.05,0.0,-0.98306,2e-05,3.0221]
[1778749224868,38.52,79844.75,0.0,-0.98317,2e-05,3.00526]
[1778749226882,38.52,79852.78,0.0,-0.98304,2e-05,3.02445]
[1778749228895,38.52,79855.92,0.0,-0.98299,2e-05,3.03212]
[1778749230911,38.52,79861.14,0.0,-0.98291,2e-05,3.0447]
[1778749235950,38.53,79861.98,0.0,-0.98291,2e-05,3.04525]
[1778749241991,38.52,79861.62,0.0,-0.98292,2e-05,3.04319]
[1778749247027,38.52,79860.22,0.0,-0.98295,2e-05,3.03816]
[1778749251057,38.51,79854.35,0.0,-0.98305,2e-05,3.02264]
[1778749253070,38.51,79848.77,0.0,-0.98314,2e-05,3.00894]
[1778749258242,38.51,79839.54,0.0,-0.98329,2e-05,2.98598]
[1778749262133,38.5,79835.85,0.0,-0.98335,1e-05,2.97644]
[1778749265155,38.5,79842.22,0.0,-0.98326,2e-05,2.9906]
[1778749270190,38.5,79839.87,0.0,-0.9833,2e-05,2.984]
[1778749272204,38.5,79835.13,0.0,-0.98337,1e-05,2.97258]
[1778749274219,38.5,79842.42,0.0,-0.98327,2e-05,2.98914]
[1778749279253,38.49,79844.75,0.0,-0.98324,2e-05,2.99343]
[1778749282275,38.49,79839.19,0.0,-0.98333,1e-05,2.97979]
[1778749284291,38.49,79834.64,0.0,-0.9834,1e-05,2.96882]
[1778749289327,38.49,79835.57,0.0,-0.98339,1e-05,2.97006]
[1778749296375,38.49,79840.54,0.0,-0.98334,1e-05,2.97837]
[1778749301410,38.48,79840.88,0.0,-0.98334,1e-05,2.97824]
[1778749306445,38.48,79841.03,0.0,-0.98334,1e-05,2.97767]
[1778749311480,38.48,79839.9,0.0,-0.98336,1e-05,2.97415]
[1778749316517,38.48,79837.98,0.0,-0.98339,1e-05,2.96978]
[1778749321551,38.48,79838.39,0.0,-0.98338,1e-05,2.97225]
[1778749326590,38.49,79839.2,0.0,-0.98335,1e-05,2.97597]
[1778749328603,38.49,79833.56,0.0,-0.98343,1e-05,2.96349]
[1778749333639,38.49,79828.53,0.0,-0.9835,1e-05,2.95352]
[1778749338810,38.5,79826.78,0.0,-0.98351,1e-05,2.95111]
[1778749344721,38.5,79823.01,0.0,-0.98355,1e-05,2.94436]
[1778749349750,38.51,79822.49,0.0,-0.98355,1e-05,2.94476]
[1778749354791,38.51,79819.48,0.0,-0.9836,1e-05,2.93749]
[1778749359820,38.52,79821.45,0.0,-0.98356,1e-05,2.94358]
[1778749362841,38.52,79815.68,0.0,-0.98364,1e-05,2.93122]
[1778749366870,38.52,79831.87,0.0,-0.98339,1e-05,2.96986]
[1778749367878,38.52,79836.88,0.0,-0.98331,1e-05,2.98174]
[1778749369022,38.52,79848.72,0.0,-0.98313,2e-05,3.00962]
[1778749371905,38.53,79848.99,0.0,-0.98312,2e-05,3.0108]
[1778749372911,38.53,79858.81,0.0,-0.98297,2e-05,3.03404]
[1778749374925,38.53,79850.96,0.0,-0.98309,2e-05,3.01587]
[1778749379960,38.53,79850.11,0.0,-0.9831,2e-05,3.0147]
[1778749384995,38.53,79848.16,0.0,-0.98312,2e-05,3.01091]
[1778749390030,38.53,79848.13,0.0,-0.98312,2e-05,3.0116]
[1778749395066,38.54,79850.25,0.0,-0.98308,2e-05,3.01728]
[1778749399233,38.54,79842.16,0.0,-0.9832,2e-05,2.99888]
[1778749405136,38.54,79842.08,0.0,-0.9832,2e-05,2.99963]
[1778749410171,38.54,79841.2,0.0,-0.9832,2e-05,2.99834]
[1778749415205,38.54,79841.17,0.0,-0.98321,2e-05,2.9971]
[1778749420240,38.55,79837.3,0.0,-0.98326,2e-05,2.98891]
[1778749423262,38.55,79845.9,0.0,-0.98313,2e-05,3.00952]
[1778749429444,38.55,79846.4,0.0,-0.98313,2e-05,3.01009]
[1778749432325,38.54,79843.01,0.0,-0.98318,2e-05,3.00115]
[1778749437360,38.54,79840.47,0.0,-0.98323,2e-05,2.9942]
[1778749442395,38.54,79840.55,0.0,-0.98322,2e-05,2.9954]
[1778749450452,38.55,79840.28,0.0,-0.98321,2e-05,2.99644]
[1778749456494,38.55,79842.48,0.0,-0.98317,2e-05,3.00282]
[1778749461530,38.55,79842.22,0.0,-0.98317,2e-05,3.00325]
[1778749466565,38.56,79840.06,0.0,-0.98319,2e-05,2.99929]
[1778749472614,38.56,79840.24,0.0,-0.98319,2e-05,2.99908]
[1778749477648,38.56,79840.84,0.0,-0.98318,2e-05,3.00161]
[1778749482688,38.57,79837.35,0.0,-0.98322,2e-05,2.99459]
[1778749484698,38.57,79823.68,0.0,-0.98342,1e-05,2.96328]
[1778749485705,38.57,79819.12,0.0,-0.98349,1e-05,2.95302]
[1778749490742,38.58,79821.03,0.0,-0.98345,1e-05,2.95919]
[1778749494768,38.58,79826.24,0.0,-0.98337,1e-05,2.97231]
[1778749498796,38.58,79820.94,0.0,-0.98344,1e-05,2.96104]
[1778749501818,38.58,79811.62,0.0,-0.98357,1e-05,2.94036]
[1778749506852,38.59,79815.14,0.0,-0.98351,1e-05,2.9499]
[1778749509873,38.59,79820.22,0.0,-0.98343,1e-05,2.96238]
[1778749514908,38.59,79818.89,0.0,-0.98344,1e-05,2.96055]
[1778749519943,38.6,79820.36,0.0,-0.98341,1e-05,2.96517]
[1778749524980,38.6,79822.15,0.0,-0.98338,1e-05,2.97051]
[1778749530013,38.6,79821.79,0.0,-0.98337,1e-05,2.97083]
[1778749535049,38.61,79818.6,0.0,-0.98342,1e-05,2.96267]
[1778749540084,38.61,79822.46,0.0,-0.98336,1e-05,2.97278]
[1778749545119,38.61,79822.7,0.0,-0.98335,1e-05,2.97449]
[1778749550153,38.62,79822.79,0.0,-0.98334,1e-05,2.97581]
[1778749555188,38.62,79823.45,0.0,-0.98332,1e-05,2.97846]
[1778749562237,38.62,79823.05,0.0,-0.98332,1e-05,2.97909]
[1778749567273,38.63,79821.53,0.0,-0.98333,1e-05,2.97668]
[1778749573321,38.63,79822.22,0.0,-0.98331,1e-05,2.97967]
[1778749578351,38.63,79824.73,0.0,-0.98327,1e-05,2.98662]
[1778749584524,38.64,79826.39,0.0,-0.98324,2e-05,2.99176]
[1778749590434,38.64,79826.56,0.0,-0.98322,2e-05,2.99342]
[1778749594594,38.64,79832.33,0.0,-0.98314,2e-05,3.00577]
[1778749595469,38.64,79832.33,0.0,-0.98314,2e-05,3.00596]
[1778749597483,38.64,79837.54,0.0,-0.98306,2e-05,3.0185]
[1778749602518,38.65,79847.69,0.0,-0.9829,2e-05,3.04319]
[1778749608560,38.65,79849.49,0.0,-0.98287,2e-05,3.04816]
[1778749612588,38.65,79851.83,0.0,-0.98283,2e-05,3.0541]
[1778749617624,38.65,79852.78,0.0,-0.98281,2e-05,3.05678]
[1778749622681,38.65,79851.67,0.0,-0.98283,2e-05,3.05454]
[1778749623689,38.65,79846.04,0.0,-0.98291,2e-05,3.04132]
[1778749624813,38.65,79839.79,0.0,-0.98301,2e-05,3.02671]
[1778749626709,38.65,79840.02,0.0,-0.983,2e-05,3.02748]
[1778749631744,38.66,79837.39,0.0,-0.98304,2e-05,3.02193]
[1778749637786,38.66,79838.18,0.0,-0.98302,2e-05,3.02453]
[1778749642821,38.66,79838.8,0.0,-0.98302,2e-05,3.02518]
[1778749647856,38.65,79834.3,0.0,-0.9831,2e-05,3.01176]
[1778749649869,38.64,79832.28,0.0,-0.98314,2e-05,3.00592]
[1778749654906,38.64,79831.74,0.0,-0.98318,2e-05,3.00002]
[1778749657926,38.63,79837.39,0.0,-0.9831,2e-05,3.01164]
[1778749662961,38.62,79838.19,0.0,-0.98311,2e-05,3.01029]
[1778749667995,38.62,79838.63,0.0,-0.98312,2e-05,3.00865]
[1778749673030,38.61,79839.6,0.0,-0.98313,2e-05,3.00828]
[1778749678066,38.6,79835.36,0.0,-0.98321,2e-05,2.99578]
[1778749683101,38.59,79835.7,0.0,-0.98322,2e-05,2.99411]
[1778749688136,38.59,79834.65,0.0,-0.98325,2e-05,2.98921]
[1778749693173,38.58,79835.5,0.0,-0.98325,2e-05,2.98875]
[1778749698207,38.57,79837.34,0.0,-0.98324,2e-05,2.99055]
[1778749703241,38.57,79832.11,0.0,-0.98334,1e-05,2.97588]
[1778749705377,38.56,79828.79,0.0,-0.98339,1e-05,2.96724]
[1778749712306,38.55,79829.91,0.0,-0.98341,1e-05,2.96472]
[1778749717340,38.55,79828.65,0.0,-0.98344,1e-05,2.95964]
[1778749723382,38.54,79826.09,0.0,-0.98349,1e-05,2.95123]
[1778749728417,38.54,79828.28,0.0,-0.98347,1e-05,2.95425]
[1778749733452,38.53,79831.97,0.0,-0.98343,1e-05,2.96072]
[1778749738487,38.52,79831.7,0.0,-0.98345,1e-05,2.95809]
[1778749743522,38.52,79832.98,0.0,-0.98344,1e-05,2.95909]
[1778749748557,38.51,79831.91,0.0,-0.98347,1e-05,2.95467]
[1778749755727,38.51,79830.23,0.0,-0.98352,1e-05,2.9481]
[1778749761648,38.5,79827.52,0.0,-0.98357,1e-05,2.9396]
[1778749766683,38.49,79825.77,0.0,-0.98361,1e-05,2.93375]
[1778749771718,38.49,79825.37,0.0,-0.98364,1e-05,2.9291]
[1778749775867,38.48,79832.45,0.0,-0.98354,1e-05,2.94396]
[1778749781789,38.48,79833.84,0.0,-0.98353,1e-05,2.94496]
[1778749786824,38.47,79835.14,0.0,-0.98353,1e-05,2.94614]
[1778749792865,38.47,79836.09,0.0,-0.98353,1e-05,2.9462]
[1778749797900,38.46,79836.86,0.0,-0.98353,1e-05,2.94621]
[1778749803115,38.46,79837.73,0.0,-0.98353,1e-05,2.94647]
[1778749803967,38.46,79849.06,0.0,-0.98336,1e-05,2.97277]
[1778749804970,38.46,79865.75,0.0,-0.98311,2e-05,3.01129]
[1778749806085,38.46,79863.9,0.0,-0.98314,2e-05,3.0067]
[1778749810043,38.46,79869.1,0.0,-0.98306,2e-05,3.01888]
[1778749811011,38.46,79871.29,0.0,-0.98302,2e-05,3.02424]
[1778749814038,38.46,79857.85,0.0,-0.98323,2e-05,2.99301]
[1778749815042,38.46,79839.32,0.0,-0.9835,1e-05,2.95006]
[1778749816051,38.46,79808.78,0.0,-0.98395,1e-05,2.88052]
[1778749817055,38.46,79798.33,0.0,-0.9841,1e-05,2.8567]
[1778749818060,38.46,79791.55,0.0,-0.9842,1e-05,2.84132]
[1778749819071,38.46,79788.49,0.0,-0.98424,1e-05,2.83436]
[1778749824107,38.46,79776.53,0.0,-0.98442,1e-05,2.80728]
[1778749825118,38.46,79774.54,0.0,-0.98444,1e-05,2.80283]
[1778749827126,38.46,79780.3,0.0,-0.98436,1e-05,2.81566]
[1778749828133,38.46,79785.36,0.0,-0.98429,1e-05,2.82695]
[1778749829142,38.46,79787.17,0.0,-0.98427,1e-05,2.83096]
[1778749831155,38.46,79775.54,0.0,-0.98444,1e-05,2.80298]
[1778749832161,38.46,79781.1,0.0,-0.98436,1e-05,2.81536]
[1778749833168,38.46,79785.14,0.0,-0.98431,1e-05,2.82437]
[1778749836190,38.46,79788.04,0.0,-0.98426,1e-05,2.83073]
[1778749838205,38.46,79795.24,0.0,-0.98416,1e-05,2.8468]
[1778749839214,38.46,79798.01,0.0,-0.98412,1e-05,2.85296]
[1778749844251,38.45,79792.53,0.0,-0.9842,1e-05,2.84019]
[1778749849289,38.45,79795.63,0.0,-0.98416,1e-05,2.8468]
[1778749851300,38.45,79800.06,0.0,-0.9841,1e-05,2.8566]
[1778749856440,38.45,79796.47,0.0,-0.98416,1e-05,2.84794]
[1778749859358,38.45,79790.67,0.0,-0.98424,1e-05,2.83457]
[1778749864415,38.45,79793.99,0.0,-0.9842,1e-05,2.84162]
[1778749866510,38.45,79785.14,0.0,-0.98432,1e-05,2.82162]
[1778749868419,38.45,79785.47,0.0,-0.98432,1e-05,2.82226]
[1778749873455,38.45,79786.79,0.0,-0.9843,1e-05,2.82503]
[1778749875468,38.45,79794.31,0.0,-0.98419,1e-05,2.84182]
[1778749881517,38.45,79791.68,0.0,-0.98423,1e-05,2.83554]
[1778749883531,38.45,79784.8,0.0,-0.98433,1e-05,2.82001]
[1778749884537,38.45,79783.21,0.0,-0.98436,1e-05,2.81642]
[1778749887559,38.45,79779.54,0.0,-0.98441,1e-05,2.80818]
[1778749892593,38.45,79776.59,0.0,-0.98446,1e-05,2.79969]
[1778749897628,38.45,79775.32,0.0,-0.98448,1e-05,2.79694]
[1778749902663,38.45,79775.78,0.0,-0.98447,1e-05,2.79803]
[1778749904677,38.45,79781.4,0.0,-0.98439,1e-05,2.81057]
[1778749905684,38.45,79783.84,0.0,-0.98436,1e-05,2.81601]
[1778749910719,38.45,79786.18,0.0,-0.98432,1e-05,2.82113]
[1778749915754,38.45,79785.52,0.0,-0.98433,1e-05,2.81952]
[1778749920818,38.44,79788.39,0.0,-0.98429,1e-05,2.82582]
[1778749925835,38.45,79785.29,0.0,-0.98432,1e-05,2.82152]
[1778749926836,38.46,79792.77,0.0,-0.98421,1e-05,2.83933]
[1778749931871,38.46,79791.65,0.0,-0.98421,1e-05,2.83927]
[1778749936906,38.47,79789.94,0.0,-0.98422,1e-05,2.83788]
[1778749941941,38.48,79790.23,0.0,-0.9842,1e-05,2.841]
[1778749946975,38.48,79790.11,0.0,-0.98418,1e-05,2.84316]
[1778749952011,38.49,79789.07,0.0,-0.98419,1e-05,2.84134]
[1778749957147,38.49,79789.79,0.0,-0.98418,1e-05,2.84267]
[1778749959061,38.49,79796.78,0.0,-0.98409,1e-05,2.85803]
[1778749960069,38.49,79802.72,0.0,-0.984,1e-05,2.87123]
[1778749961074,38.49,79806.46,0.0,-0.98395,1e-05,2.87946]
[1778749965102,38.48,79811.47,0.0,-0.98388,1e-05,2.88978]
[1778749969130,38.48,79813.37,0.0,-0.98386,1e-05,2.89296]
[1778749974167,38.48,79813.16,0.0,-0.98387,1e-05,2.89109]
[1778749979202,38.47,79813.6,0.0,-0.98388,1e-05,2.89069]
[1778749984237,38.47,79815.13,0.0,-0.98386,1e-05,2.89279]
[1778749989273,38.47,79811.89,0.0,-0.98392,1e-05,2.88408]
[1778749994308,38.46,79812.21,0.0,-0.98392,1e-05,2.88351]
[1778750000350,38.46,79816.15,0.0,-0.98388,1e-05,2.8909]
[1778750005386,38.45,79821.71,0.0,-0.9838,1e-05,2.90228]
[1778750010421,38.45,79825.48,0.0,-0.98376,1e-05,2.90958]
[1778750015455,38.45,79827.45,0.0,-0.98375,1e-05,2.91083]
[1778750020494,38.44,79827.9,0.0,-0.98375,1e-05,2.91055]
[1778750025529,38.44,79817.4,0.0,-0.98391,1e-05,2.88527]
[1778750026536,38.44,79814.68,0.0,-0.98395,1e-05,2.87886]
[1778750031570,38.43,79812.03,0.0,-0.984,1e-05,2.87182]
[1778750036605,38.43,79814.24,0.0,-0.98397,1e-05,2.87583]
[1778750041642,38.43,79817.34,0.0,-0.98393,1e-05,2.88189]
[1778750044663,38.43,79811.86,0.0,-0.98402,1e-05,2.86888]
[1778750049698,38.42,79808.57,0.0,-0.98407,1e-05,2.86054]
[1778750054733,38.42,79800.75,0.0,-0.98419,1e-05,2.84199]
[1778750056747,38.42,79798.44,0.0,-0.98422,1e-05,2.83648]
[1778750059769,38.42,79805.46,0.0,-0.98413,1e-05,2.85182]
[1778750062791,38.42,79806.46,0.0,-0.98411,1e-05,2.8535]
[1778750071852,38.41,79806.63,0.0,-0.98413,1e-05,2.85021]
[1778750076887,38.41,79804.24,0.0,-0.98417,1e-05,2.84384]
[1778750083028,38.41,79803.66,0.0,-0.98419,1e-05,2.84116]
[1778750088971,38.4,79803.09,0.0,-0.98421,1e-05,2.83889]
[1778750094006,38.4,79800.86,0.0,-0.98424,1e-05,2.83291]
[1778750100049,38.4,79798.7,0.0,-0.98428,1e-05,2.82678]
[1778750104076,38.4,79792.05,0.0,-0.98438,1e-05,2.81121]
[1778750106112,38.39,79787.32,0.0,-0.98445,1e-05,2.80038]
[1778750111147,38.39,79786.33,0.0,-0.98447,1e-05,2.79755]
[1778750116183,38.39,79786.41,0.0,-0.98447,1e-05,2.7971]
[1778750121219,38.39,79785.67,0.0,-0.98449,1e-05,2.79484]
[1778750126252,38.39,79786.23,0.0,-0.98448,1e-05,2.79547]
[1778750131288,38.39,79783.99,0.0,-0.98453,1e-05,2.788]
[1778750136323,38.38,79780.84,0.0,-0.98458,1e-05,2.78043]
[1778750141358,38.38,79782.25,0.0,-0.98456,1e-05,2.78294]
[1778750146393,38.38,79779.95,0.0,-0.9846,1e-05,2.77722]
[1778750153442,38.38,79775.74,0.0,-0.98466,1e-05,2.76712]
[1778750158477,38.38,79772.14,0.0,-0.98472,1e-05,2.75863]
[1778750163514,38.37,79771.03,0.0,-0.98474,1e-05,2.7557]
[1778750168552,38.37,79770.41,0.0,-0.98475,1e-05,2.75383]
[1778750173582,38.37,79769.17,0.0,-0.98477,1e-05,2.75061]
[1778750176603,38.37,79762.81,0.0,-0.98486,1e-05,2.73636]
[1778750177611,38.37,79756.96,0.0,-0.98494,1e-05,2.7235]
[1778750178619,38.37,79754.62,0.0,-0.98497,1e-05,2.71834]
[1778750183739,38.37,79752.51,0.0,-0.985,1e-05,2.71352]
[1778750188688,38.37,79748.82,0.0,-0.98505,1e-05,2.70533]
[1778750193809,38.37,79745.14,0.0,-0.98512,1e-05,2.69548]
[1778750200772,38.37,79747.1,0.0,-0.98509,1e-05,2.69978]
[1778750205807,38.37,79751.77,0.0,-0.98502,1e-05,2.70994]
[1778750210842,38.37,79749.64,0.0,-0.98505,1e-05,2.70527]
[1778750215877,38.37,79747.84,0.0,-0.98508,1e-05,2.70135]
[1778750220912,38.37,79746.87,0.0,-0.98509,1e-05,2.69922]
[1778750225947,38.37,79746.58,0.0,-0.9851,1e-05,2.69857]
[1778750227964,38.37,79752.58,0.0,-0.98501,1e-05,2.71159]
[1778750228968,38.37,79757.68,0.0,-0.98494,1e-05,2.72268]
[1778750229976,38.37,79757.74,0.0,-0.98494,1e-05,2.72279]
[1778750235010,38.37,79753.55,0.0,-0.985,1e-05,2.71351]
[1778750240045,38.37,79751.87,0.0,-0.98502,1e-05,2.70975]
[1778750246087,38.37,79750.65,0.0,-0.98504,1e-05,2.70696]
[1778750253136,38.37,79747.98,0.0,-0.98509,1e-05,2.69921]
[1778750258172,38.37,79750.54,0.0,-0.98505,1e-05,2.70471]
[1778750264300,38.37,79750.24,0.0,-0.98506,1e-05,2.70405]
[1778750269249,38.37,79755.33,0.0,-0.98499,1e-05,2.71513]
[1778750274284,38.37,79756.77,0.0,-0.98497,1e-05,2.71826]
[1778750279318,38.37,79758.07,0.0,-0.98495,1e-05,2.72109]
[1778750284440,38.37,79758.53,0.0,-0.98495,1e-05,2.72207]
[1778750289388,38.37,79763.71,0.0,-0.98487,1e-05,2.73334]
[1778750294423,38.37,79766.17,0.0,-0.98484,1e-05,2.73866]
[1778750300465,38.37,79767.74,0.0,-0.98482,1e-05,2.74205]
[1778750311542,38.37,79766.29,0.0,-0.98485,1e-05,2.73699]
[1778750316577,38.37,79764.97,0.0,-0.98487,1e-05,2.7341]
[1778750322621,38.37,79764.24,0.0,-0.98488,1e-05,2.73249]
[1778750329669,38.37,79765.0,0.0,-0.98487,1e-05,2.73413]
[1778750334705,38.37,79768.52,0.0,-0.98482,1e-05,2.7418]
[1778750339740,38.37,79771.24,0.0,-0.98478,1e-05,2.7477]
[1778750344775,38.37,79773.48,0.0,-0.98475,1e-05,2.75253]
[1778750350818,38.37,79775.38,0.0,-0.98472,1e-05,2.75657]
[1778750355852,38.37,79777.0,0.0,-0.9847,1e-05,2.76004]
[1778750357866,38.37,79782.51,0.0,-0.98463,1e-05,2.77216]
[1778750362901,38.36,79783.87,0.0,-0.98461,1e-05,2.77498]
[1778750371966,38.36,79784.7,0.0,-0.98461,1e-05,2.77449]
[1778750378008,38.36,79782.97,0.0,-0.98464,1e-05,2.77035]
[1778750383044,38.36,79776.22,0.0,-0.98473,1e-05,2.75519]
[1778750388080,38.36,79776.7,0.0,-0.98473,1e-05,2.75609]
[1778750389086,38.36,79785.55,0.0,-0.9846,1e-05,2.77561]
[1778750390096,38.36,79791.58,0.0,-0.98452,1e-05,2.78893]
[1778750391100,38.36,79791.02,0.0,-0.98453,1e-05,2.7876]
[1778750396135,38.36,79793.99,0.0,-0.98449,1e-05,2.79373]
[1778750402177,38.36,79792.74,0.0,-0.98451,1e-05,2.7904]
[1778750407212,38.36,79791.28,0.0,-0.98453,1e-05,2.7867]
[1778750412247,38.36,79790.51,0.0,-0.98455,1e-05,2.78453]
[1778750416277,38.35,79795.59,0.0,-0.98448,1e-05,2.79544]
[1778750421310,38.35,79795.26,0.0,-0.98448,1e-05,2.79409]
[1778750426345,38.35,79795.22,0.0,-0.98449,1e-05,2.79341]
[1778750431381,38.35,79795.13,0.0,-0.9845,1e-05,2.79063]
[1778750436416,38.35,79797.1,0.0,-0.98448,1e-05,2.79444]
[1778750442457,38.34,79802.24,0.0,-0.98441,1e-05,2.8052]
[1778750447493,38.34,79800.43,0.0,-0.98444,1e-05,2.80056]
[1778750452527,38.34,79803.91,0.0,-0.9844,1e-05,2.80772]
[1778750459576,38.34,79805.17,0.0,-0.98438,1e-05,2.80967]
[1778750464611,38.34,79805.94,0.0,-0.98438,1e-05,2.81077]
[1778750469646,38.34,79805.34,0.0,-0.98439,1e-05,2.80884]
[1778750474681,38.33,79804.11,0.0,-0.98441,1e-05,2.80551]
[1778750479716,38.33,79801.65,0.0,-0.98445,1e-05,2.79943]
[1778750484751,38.33,79801.56,0.0,-0.98445,1e-05,2.79861]
[1778750490793,38.33,79801.19,0.0,-0.98446,1e-05,2.79705]
[1778750492808,38.33,79793.8,0.0,-0.98458,1e-05,2.77847]
[1778750493814,38.33,79791.22,0.0,-0.98462,1e-05,2.77266]
[1778750499856,38.33,79788.28,0.0,-0.98466,1e-05,2.76562]
[1778750502877,38.32,79793.69,0.0,-0.98459,1e-05,2.77737]
[1778750503885,38.32,79793.76,0.0,-0.98459,1e-05,2.77743]
[1778750506905,38.32,79788.55,0.0,-0.98466,1e-05,2.76559]
[1778750508920,38.32,79786.43,0.0,-0.98469,1e-05,2.76074]
[1778750513955,38.32,79785.0,0.0,-0.98472,1e-05,2.75721]
[1778750518988,38.32,79785.67,0.0,-0.98471,1e-05,2.75829]
[1778750526039,38.32,79787.12,0.0,-0.98469,1e-05,2.76089]
[1778750531075,38.32,79784.75,0.0,-0.98473,1e-05,2.75529]
[1778750536209,38.32,79784.37,0.0,-0.98474,1e-05,2.75409]
[1778750542153,38.32,79780.14,0.0,-0.9848,1e-05,2.7444]
[1778750547187,38.32,79781.3,0.0,-0.98478,1e-05,2.7467]
[1778750553230,38.31,79781.77,0.0,-0.98479,1e-05,2.74561]
[1778750558265,38.31,79775.96,0.0,-0.98487,1e-05,2.73271]
[1778750563299,38.31,79776.52,0.0,-0.98486,1e-05,2.73383]
[1778750568334,38.31,79778.55,0.0,-0.98484,1e-05,2.73814]
[1778750573369,38.31,79776.79,0.0,-0.98486,1e-05,2.73409]
[1778750579410,38.31,79773.53,0.0,-0.98491,1e-05,2.72674]
[1778750583439,38.31,79766.66,0.0,-0.985,1e-05,2.71166]
[1778750584449,38.31,79765.74,0.0,-0.98502,1e-05,2.70966]
[1778750589481,38.31,79767.9,0.0,-0.98499,1e-05,2.71441]
[1778750596638,38.31,79767.97,0.0,-0.98499,1e-05,2.71458]
[1778750601569,38.31,79768.63,0.0,-0.98498,1e-05,2.71609]
[1778750606709,38.31,79772.33,0.0,-0.98492,1e-05,2.72421]
[1778750612643,38.31,79774.11,0.0,-0.98491,1e-05,2.72626]
[1778750617678,38.31,79775.66,0.0,-0.98489,1e-05,2.72964]
[1778750622714,38.31,79775.27,0.0,-0.98489,1e-05,2.72877]
[1778750628756,38.31,79773.99,0.0,-0.98491,1e-05,2.72608]
[1778750632783,38.31,79768.97,0.0,-0.98498,1e-05,2.71525]
[1778750636920,38.31,79762.61,0.0,-0.98507,1e-05,2.7016]
[1778750642855,38.31,79759.07,0.0,-0.98511,1e-05,2.69423]
[1778750647888,38.32,79756.5,0.0,-0.98515,1e-05,2.68893]
[1778750652925,38.32,79757.19,0.0,-0.98513,1e-05,2.69069]
[1778750654940,38.32,79752.03,0.0,-0.9852,1e-05,2.67964]
[1778750657061,38.32,79748.94,0.0,-0.98525,1e-05,2.67313]
[1778750662995,38.32,79742.01,0.0,-0.98534,1e-05,2.65878]
[1778750669037,38.32,79738.89,0.0,-0.98537,1e-05,2.65273]
[1778750674072,38.32,79736.76,0.0,-0.98541,1e-05,2.64689]
[1778750679107,38.32,79734.17,0.0,-0.98544,1e-05,2.64189]
[1778750684142,38.33,79729.96,0.0,-0.98549,1e-05,2.63347]
[1778750689178,38.33,79728.73,0.0,-0.98551,1e-05,2.63143]
[1778750694215,38.33,79724.2,0.0,-0.98556,1e-05,2.62238]
[1778750696229,38.33,79722.38,0.0,-0.98559,1e-05,2.61878]
[1778750701264,38.33,79722.52,0.0,-0.98558,1e-05,2.61976]
[1778750706300,38.33,79722.66,0.0,-0.98557,1e-05,2.62077]
[1778750711335,38.34,79716.62,0.0,-0.98565,1e-05,2.60872]
[1778750717483,38.34,79718.13,0.0,-0.98562,1e-05,2.6129]
[1778750723419,38.34,79717.79,0.0,-0.98562,1e-05,2.61316]
[1778750728454,38.34,79717.26,0.0,-0.98562,1e-05,2.61286]
[1778750735504,38.35,79717.7,0.0,-0.98562,1e-05,2.61313]
[1778750740539,38.35,79719.53,0.0,-0.98559,1e-05,2.61781]
[1778750745574,38.35,79720.21,0.0,-0.98558,1e-05,2.62005]
[1778750747695,38.35,79713.83,0.0,-0.98566,1e-05,2.60687]
[1778750748597,38.35,79713.83,0.0,-0.98566,1e-05,2.60705]
[1778750753631,38.36,79716.08,0.0,-0.98562,1e-05,2.61265]
[1778750760682,38.36,79715.2,0.0,-0.98562,1e-05,2.61218]
[1778750765716,38.36,79715.61,0.0,-0.98561,1e-05,2.61391]
[1778750771757,38.37,79717.89,0.0,-0.98558,1e-05,2.61972]
[1778750776793,38.37,79718.66,0.0,-0.98556,1e-05,2.62214]
[1778750781827,38.37,79719.78,0.0,-0.98554,1e-05,2.6253]
[1778750786862,38.37,79718.56,0.0,-0.98555,1e-05,2.62349]
[1778750791897,38.38,79720.92,0.0,-0.98553,1e-05,2.62748]
[1778750798046,38.38,79721.05,0.0,-0.98552,1e-05,2.62869]
[1778750804988,38.38,79721.0,0.0,-0.98551,1e-05,2.62965]
[1778750810024,38.38,79721.28,0.0,-0.9855,1e-05,2.63098]
[1778750815059,38.39,79721.01,0.0,-0.9855,1e-05,2.63114]
[1778750820094,38.39,79721.45,0.0,-0.98549,1e-05,2.6328]
[1778750825129,38.39,79721.13,0.0,-0.98549,1e-05,2.63283]
[1778750830166,38.39,79721.62,0.0,-0.98548,1e-05,2.63457]
[1778750835200,38.39,79722.25,0.0,-0.98547,1e-05,2.6366]
[1778750840235,38.4,79729.43,0.0,-0.98537,1e-05,2.65254]
[1778750842249,38.4,79731.9,0.0,-0.98533,1e-05,2.65803]
[1778750848291,38.4,79730.57,0.0,-0.98535,1e-05,2.6558]
[1778750853326,38.4,79728.3,0.0,-0.98538,1e-05,2.64965]
[1778750858470,38.4,79728.29,0.0,-0.98538,1e-05,2.6502]
[1778750864403,38.4,79727.09,0.0,-0.98539,1e-05,2.64833]
[1778750869439,38.41,79725.6,0.0,-0.98541,1e-05,2.64575]
[1778750874475,38.41,79724.65,0.0,-0.98542,1e-05,2.64433]
[1778750880517,38.41,79724.25,0.0,-0.98542,1e-05,2.64422]
[1778750884544,38.41,79717.43,0.0,-0.98551,1e-05,2.63021]
[1778750885551,38.41,79711.73,0.0,-0.98558,1e-05,2.61828]
[1778750886560,38.41,79710.06,0.0,-0.9856,1e-05,2.61492]
[1778750888684,38.41,79707.86,0.0,-0.98563,1e-05,2.61064]
[1778750894629,38.42,79708.26,0.0,-0.98562,1e-05,2.61267]
[1778750899652,38.42,79708.65,0.0,-0.9856,1e-05,2.61453]
[1778750904687,38.42,79710.69,0.0,-0.98557,1e-05,2.61988]
[1778750905695,38.42,79704.17,0.0,-0.98566,1e-05,2.60632]
[1778750906702,38.43,79703.71,0.0,-0.98566,1e-05,2.60557]
[1778750911738,38.43,79702.69,0.0,-0.98568,1e-05,2.6028]
[1778750916773,38.43,79705.01,0.0,-0.98564,1e-05,2.60889]
[1778750918898,38.43,79697.09,0.0,-0.98574,1e-05,2.59296]
[1778750924829,38.44,79696.4,0.0,-0.98574,1e-05,2.59281]
[1778750929864,38.44,79693.65,0.0,-0.98577,1e-05,2.5883]
[1778750934902,38.45,79696.91,0.0,-0.98572,1e-05,2.59637]
[1778750939934,38.45,79696.48,0.0,-0.98571,1e-05,2.59667]
[1778750944969,38.45,79696.39,0.0,-0.98571,1e-05,2.59767]
[1778750950004,38.46,79700.59,0.0,-0.98564,1e-05,2.60785]
[1778750955041,38.46,79701.69,0.0,-0.98562,1e-05,2.61119]
[1778750960076,38.46,79702.54,0.0,-0.9856,1e-05,2.61398]
[1778750965117,38.47,79701.58,0.0,-0.98561,1e-05,2.61291]
[1778750972166,38.47,79701.39,0.0,-0.98561,1e-05,2.61203]
[1778750977201,38.47,79701.46,0.0,-0.98561,1e-05,2.6131]
[1778750984249,38.48,79701.91,0.0,-0.98559,1e-05,2.61531]
[1778750989390,38.48,79701.99,0.0,-0.98559,1e-05,2.61635]
[1778750997341,38.48,79701.35,0.0,-0.98559,1e-05,2.61638]
[1778751002375,38.49,79700.92,0.0,-0.98559,1e-05,2.61632]
[1778751007410,38.49,79693.33,0.0,-0.98568,1e-05,2.6012]
[1778751011438,38.49,79693.08,0.0,-0.98568,1e-05,2.60148]
[1778751016473,38.49,79693.5,0.0,-0.98567,1e-05,2.60337]
[1778751018487,38.5,79687.84,0.0,-0.98574,1e-05,2.59191]
[1778751021507,38.5,79684.37,0.0,-0.98578,1e-05,2.58533]
[1778751026546,38.5,79682.24,0.0,-0.9858,1e-05,2.58203]
[1778751031580,38.51,79681.7,0.0,-0.98581,1e-05,2.58026]
[1778751036614,38.51,79681.41,0.0,-0.98581,1e-05,2.58079]
[1778751039741,38.51,79675.85,0.0,-0.98588,1e-05,2.56987]
[1778751041649,38.51,79675.24,0.0,-0.98588,1e-05,2.56908]
[1778751046683,38.52,79675.88,0.0,-0.98587,1e-05,2.57161]
[1778751051721,38.52,79676.77,0.0,-0.98585,1e-05,2.57463]
[1778751053733,38.52,79683.17,0.0,-0.98576,1e-05,2.58842]
[1778751058767,38.52,79682.93,0.0,-0.98576,1e-05,2.58893]
[1778751063803,38.53,79684.65,0.0,-0.98573,1e-05,2.5935]
[1778751068837,38.53,79684.25,0.0,-0.98573,1e-05,2.5936]
[1778751073872,38.53,79682.78,0.0,-0.98574,1e-05,2.59145]
[1778751078907,38.54,79680.72,0.0,-0.98575,1e-05,2.58935]
[1778751083942,38.55,79680.1,0.0,-0.98574,1e-05,2.59218]
[1778751088978,38.56,79678.51,0.0,-0.98573,1e-05,2.59296]
[1778751091998,38.57,79668.34,0.0,-0.98586,1e-05,2.5724]
[1778751093005,38.57,79664.72,0.0,-0.9859,1e-05,2.56573]
[1778751098043,38.59,79666.93,0.0,-0.98584,1e-05,2.57457]
[1778751103078,38.59,79665.94,0.0,-0.98584,1e-05,2.5748]
[1778751108115,38.6,79664.25,0.0,-0.98586,1e-05,2.57256]
[1778751113157,38.6,79667.31,0.0,-0.98581,1e-05,2.57975]
[1778751118185,38.6,79667.65,0.0,-0.9858,1e-05,2.58169]
[1778751123221,38.61,79669.38,0.0,-0.98577,1e-05,2.58631]
[1778751130386,38.61,79668.42,0.0,-0.98577,1e-05,2.58571]
[1778751136311,38.62,79669.04,0.0,-0.98576,1e-05,2.5882]
[1778751141346,38.62,79668.12,0.0,-0.98576,1e-05,2.58725]
[1778751146381,38.62,79665.39,0.0,-0.98579,1e-05,2.58254]
[1778751151424,38.63,79665.77,0.0,-0.98579,1e-05,2.58259]
[1778751152424,38.63,79650.32,0.0,-0.98599,1e-05,2.55077]
[1778751153431,38.63,79645.15,0.0,-0.98605,1e-05,2.5404]
[1778751154439,38.63,79644.8,0.0,-0.98606,1e-05,2.53997]
[1778751157460,38.63,79639.74,0.0,-0.98612,1e-05,2.53046]
[1778751158467,38.63,79632.58,0.0,-0.98621,1e-05,2.51612]
[1778751159474,38.63,79629.76,0.0,-0.98624,1e-05,2.51071]
[1778751161490,38.63,79628.16,0.0,-0.98626,1e-05,2.50816]
[1778751165515,38.64,79636.11,0.0,-0.98615,1e-05,2.52584]
[1778751166522,38.64,79638.83,0.0,-0.98611,1e-05,2.53175]
[1778751171558,38.65,79639.37,0.0,-0.98609,1e-05,2.53452]
[1778751175588,38.65,79645.18,0.0,-0.98601,1e-05,2.54776]
[1778751177602,38.65,79652.05,0.0,-0.98591,1e-05,2.56254]
[1778751182641,38.66,79657.01,0.0,-0.98584,1e-05,2.5742]
[1778751187675,38.66,79658.06,0.0,-0.98582,1e-05,2.57771]
[1778751192709,38.66,79658.29,0.0,-0.98581,1e-05,2.5795]
[1778751197747,38.67,79655.95,0.0,-0.98583,1e-05,2.57592]
[1778751202783,38.67,79656.39,0.0,-0.98582,1e-05,2.57814]
[1778751207818,38.68,79657.9,0.0,-0.98579,1e-05,2.58256]
[1778751210840,38.68,79664.25,0.0,-0.9857,1e-05,2.59653]
[1778751215875,38.68,79668.57,0.0,-0.98565,1e-05,2.6049]
[1778751221917,38.68,79670.54,0.0,-0.98561,1e-05,2.61029]
[1778751226952,38.69,79671.29,0.0,-0.98559,1e-05,2.61289]
[1778751231986,38.69,79673.83,0.0,-0.98555,1e-05,2.61923]
[1778751237027,38.69,79674.69,0.0,-0.98554,1e-05,2.62197]
[1778751241055,38.7,79684.0,0.0,-0.98541,1e-05,2.64231]
[1778751242063,38.7,79684.03,0.0,-0.98541,1e-05,2.64251]
[1778751247097,38.7,79683.38,0.0,-0.98541,1e-05,2.6418]
[1778751252132,38.7,79683.12,0.0,-0.98541,1e-05,2.64189]
[1778751257167,38.7,79686.24,0.0,-0.98537,1e-05,2.64907]
[1778751262202,38.7,79685.03,0.0,-0.98538,1e-05,2.64706]
[1778751267237,38.71,79685.46,0.0,-0.98537,1e-05,2.64853]
[1778751272271,38.71,79684.28,0.0,-0.98539,1e-05,2.64476]
[1778751277307,38.71,79685.07,0.0,-0.98538,1e-05,2.64712]
[1778751282343,38.71,79683.57,0.0,-0.98539,1e-05,2.64451]
[1778751287377,38.71,79686.62,0.0,-0.98535,1e-05,2.65149]
[1778751293419,38.71,79685.83,0.0,-0.98536,1e-05,2.65041]
[1778751298454,38.72,79689.34,0.0,-0.98531,1e-05,2.65828]
[1778751303491,38.72,79687.9,0.0,-0.98532,1e-05,2.6556]
[1778751308525,38.72,79686.88,0.0,-0.98533,1e-05,2.65381]
[1778751313560,38.72,79686.69,0.0,-0.98533,1e-05,2.65377]
[1778751318595,38.72,79686.15,0.0,-0.98534,1e-05,2.65299]
[1778751323741,38.72,79684.39,0.0,-0.98536,1e-05,2.64961]
[1778751329672,38.72,79690.77,0.0,-0.98527,1e-05,2.66359]
[1778751330679,38.72,79693.98,0.0,-0.98523,1e-05,2.67048]
[1778751335718,38.72,79691.1,0.0,-0.98528,1e-05,2.6627]
[1778751336721,38.72,79689.11,0.0,-0.9853,1e-05,2.65852]
[1778751341757,38.72,79689.02,0.0,-0.9853,1e-05,2.65867]
[1778751346792,38.73,79689.56,0.0,-0.98529,1e-05,2.66016]
[1778751350819,38.73,79683.27,0.0,-0.98537,1e-05,2.64707]
[1778751353951,38.73,79677.21,0.0,-0.98545,1e-05,2.63452]
[1778751357870,38.73,79667.57,0.0,-0.98558,1e-05,2.61467]
[1778751358877,38.73,79663.27,0.0,-0.98563,1e-05,2.6058]
[1778751360892,38.73,79663.02,0.0,-0.98564,1e-05,2.6056]
[1778751365940,38.73,79660.31,0.0,-0.98567,1e-05,2.60073]
[1778751367954,38.73,79659.97,0.0,-0.98567,1e-05,2.60037]
[1778751371986,38.74,79652.59,0.0,-0.98576,1e-05,2.58573]
[1778751372989,38.74,79644.62,0.0,-0.98586,1e-05,2.56941]
[1778751373997,38.74,79637.64,0.0,-0.98595,1e-05,2.55523]
[1778751375003,38.74,79639.62,0.0,-0.98593,1e-05,2.55959]
[1778751376014,38.74,79645.24,0.0,-0.98585,1e-05,2.57147]
[1778751377017,38.74,79646.13,0.0,-0.98584,1e-05,2.57356]
[1778751382054,38.74,79650.92,0.0,-0.98577,1e-05,2.58473]
[1778751387095,38.75,79649.52,0.0,-0.98578,1e-05,2.58301]
[1778751388099,38.75,79643.29,0.0,-0.98586,1e-05,2.57033]
[1778751389106,38.75,79631.49,0.0,-0.98601,1e-05,2.54626]
[1778751390117,38.75,79631.05,0.0,-0.98601,1e-05,2.54567]
[1778751395156,38.75,79635.84,0.0,-0.98595,1e-05,2.55532]
[1778751396162,38.76,79640.87,0.0,-0.98588,1e-05,2.566]
[1778751397170,38.76,79642.32,0.0,-0.98586,1e-05,2.56929]
[1778751399183,38.76,79648.18,0.0,-0.98578,1e-05,2.58198]
[1778751404317,38.76,79648.51,0.0,-0.98577,1e-05,2.58393]
[1778751410261,38.77,79650.53,0.0,-0.98573,1e-05,2.58962]
[1778751413282,38.77,79653.55,0.0,-0.98569,1e-05,2.59661]
[1778751418317,38.77,79655.85,0.0,-0.98565,1e-05,2.60255]
[1778751423352,38.78,79657.4,0.0,-0.98562,1e-05,2.6069]
[1778751428389,38.78,79658.88,0.0,-0.9856,1e-05,2.61113]
[1778751432420,38.78,79651.47,0.0,-0.98569,1e-05,2.59656]
[1778751433427,38.78,79640.6,0.0,-0.98583,1e-05,2.57422]
[1778751434543,38.78,79637.27,0.0,-0.98587,1e-05,2.56792]
[1778751439469,38.79,79625.28,0.0,-0.98601,1e-05,2.54481]
[1778751444613,38.79,79631.02,0.0,-0.98593,1e-05,2.55839]
[1778751445513,38.8,79631.02,0.0,-0.98593,1e-05,2.55871]
[1778751450548,38.8,79624.54,0.0,-0.986,1e-05,2.54706]
[1778751454683,38.8,79630.0,0.0,-0.98593,1e-05,2.55786]
[1778751460617,38.81,79632.35,0.0,-0.98589,1e-05,2.56464]
[1778751464646,38.81,79638.11,0.0,-0.9858,1e-05,2.57782]
[1778751469681,38.82,79636.6,0.0,-0.98581,1e-05,2.57621]
[1778751474824,38.82,79611.66,0.0,-0.98613,1e-05,2.52652]
[1778751475725,38.83,79611.66,0.0,-0.98612,1e-05,2.52688]
[1778751476734,38.83,79609.46,0.0,-0.98615,1e-05,2.52278]
[1778751481768,38.83,79604.9,0.0,-0.9862,1e-05,2.51545]
[1778751483781,38.84,79598.6,0.0,-0.98627,1e-05,2.50346]
[1778751486809,38.84,79586.62,0.0,-0.98641,1e-05,2.48052]
[1778751487816,38.84,79583.29,0.0,-0.98645,1e-05,2.47428]
[1778751492851,38.85,79585.84,0.0,-0.98641,1e-05,2.4816]
[1778751497886,38.85,79588.92,0.0,-0.98635,1e-05,2.48998]
[1778751502921,38.86,79592.11,0.0,-0.9863,1e-05,2.49848]
[1778751507957,38.87,79587.41,0.0,-0.98635,1e-05,2.49104]
[1778751512992,38.87,79586.78,0.0,-0.98635,1e-05,2.49008]
[1778751518028,38.88,79590.06,0.0,-0.9863,1e-05,2.49873]
[1778751523063,38.89,79594.04,0.0,-0.98623,1e-05,2.50876]
[1778751525193,38.89,79596.39,0.0,-0.9862,1e-05,2.51464]
[1778751529118,38.89,79600.38,0.0,-0.98614,1e-05,2.52382]
[1778751534153,38.9,79594.4,0.0,-0.9862,1e-05,2.51373]
[1778751539188,38.91,79590.16,0.0,-0.98624,1e-05,2.50694]
[1778751541203,38.91,79582.59,0.0,-0.98634,1e-05,2.49242]
[1778751547244,38.91,79582.55,0.0,-0.98632,1e-05,2.49465]
[1778751552278,38.92,79584.05,0.0,-0.98629,1e-05,2.49959]
[1778751558321,38.93,79584.39,0.0,-0.98627,1e-05,2.50256]
[1778751563356,38.93,79586.27,0.0,-0.98624,1e-05,2.50824]
[1778751569397,38.94,79584.55,0.0,-0.98624,1e-05,2.50703]
[1778751574434,38.95,79588.28,0.0,-0.98619,1e-05,2.51468]
[1778751577455,38.95,79595.16,0.0,-0.9861,1e-05,2.5297]
[1778751579468,38.95,79599.96,0.0,-0.98603,1e-05,2.54013]
[1778751584504,38.96,79602.7,0.0,-0.98599,1e-05,2.54724]
[1778751589545,38.96,79602.7,0.0,-0.98598,1e-05,2.54869]
[1778751591558,38.96,79596.97,0.0,-0.98605,1e-05,2.53759]
[1778751596593,38.97,79596.43,0.0,-0.98605,1e-05,2.53796]
[1778751601628,38.97,79594.79,0.0,-0.98606,1e-05,2.53611]
[1778751604649,38.98,79587.21,0.0,-0.98615,1e-05,2.52162]
[1778751605656,38.98,79582.0,0.0,-0.98621,1e-05,2.5114]
[1778751610692,38.98,79582.11,0.0,-0.9862,1e-05,2.51332]
[1778751615728,38.99,79584.33,0.0,-0.98616,1e-05,2.51951]
[1778751620762,38.99,79585.42,0.0,-0.98614,1e-05,2.5234]
[1778751625901,39.0,79587.22,0.0,-0.9861,1e-05,2.52871]
[1778751631841,39.0,79585.47,0.0,-0.98612,1e-05,2.52533]
[1778751638890,39.01,79587.15,0.0,-0.98609,1e-05,2.53108]
[1778751646041,39.02,79587.5,0.0,-0.98607,1e-05,2.53408]
[1778751651981,39.02,79587.81,0.0,-0.98605,1e-05,2.53665]
[1778751653995,39.03,79575.68,0.0,-0.9862,1e-05,2.51268]
[1778751655002,39.03,79578.39,0.0,-0.98616,1e-05,2.51853]
[1778751659033,39.03,79583.9,0.0,-0.98609,1e-05,2.53109]
[1778751663062,39.04,79591.49,0.0,-0.98598,1e-05,2.54787]
[1778751664070,39.04,79596.11,0.0,-0.98592,1e-05,2.55763]
[1778751665078,39.04,79594.79,0.0,-0.98593,1e-05,2.55521]
[1778751670115,39.04,79600.22,0.0,-0.98586,1e-05,2.56776]
[1778751671127,39.04,79605.39,0.0,-0.98579,1e-05,2.57866]
[1778751672132,39.04,79606.5,0.0,-0.98577,1e-05,2.58119]
[1778751674141,39.05,79612.75,0.0,-0.98569,1e-05,2.59456]
[1778751677164,39.05,79619.65,0.0,-0.98559,1e-05,2.6095]
[1778751681190,39.05,79622.88,0.0,-0.98554,1e-05,2.61693]
[1778751682199,39.05,79617.23,0.0,-0.98562,1e-05,2.60534]
[1778751683203,39.05,79613.98,0.0,-0.98566,1e-05,2.59879]
[1778751685217,39.05,79620.67,0.0,-0.98557,1e-05,2.61309]
[1778751686224,39.05,79620.84,0.0,-0.98557,1e-05,2.61362]
[1778751691259,39.05,79622.49,0.0,-0.98555,1e-05,2.6161]
[1778751696394,39.06,79623.01,0.0,-0.98554,1e-05,2.61815]
[1778751702335,39.06,79623.51,0.0,-0.98552,1e-05,2.61996]
[1778751707376,39.06,79620.44,0.0,-0.98556,1e-05,2.61451]
[1778751712406,39.07,79621.83,0.0,-0.98553,1e-05,2.61815]
[1778751717441,39.07,79618.49,0.0,-0.98557,1e-05,2.61195]
[1778751723484,39.07,79616.66,0.0,-0.98559,1e-05,2.60909]
[1778751728521,39.07,79612.58,0.0,-0.98564,1e-05,2.60143]
[1778751733553,39.08,79612.52,0.0,-0.98564,1e-05,2.60215]
[1778751738588,39.08,79613.44,0.0,-0.98562,1e-05,2.60489]
[1778751742616,39.08,79620.52,0.0,-0.98552,1e-05,2.62024]
[1778751747651,39.08,79623.69,0.0,-0.98548,1e-05,2.6275]
[1778751752687,39.08,79623.76,0.0,-0.98548,1e-05,2.62643]
[1778751757721,39.09,79623.52,0.0,-0.98548,1e-05,2.62657]
[1778751762756,39.09,79624.03,0.0,-0.98547,1e-05,2.62827]
[1778751767792,39.09,79620.89,0.0,-0.98551,1e-05,2.62233]
[1778751772828,39.09,79621.17,0.0,-0.9855,1e-05,2.62353]
[1778751777862,39.09,79621.53,0.0,-0.98549,1e-05,2.6249]
[1778751782898,39.1,79623.7,0.0,-0.98546,1e-05,2.63004]
[1778751787933,39.1,79624.46,0.0,-0.98544,1e-05,2.63221]
[1778751792967,39.1,79626.34,0.0,-0.98541,1e-05,2.63673]
[1778751798003,39.1,79630.35,0.0,-0.98536,1e-05,2.64566]
[1778751801026,39.1,79633.05,0.0,-0.98532,1e-05,2.6516]
[1778751807068,39.1,79632.77,0.0,-0.98532,1e-05,2.65148]
[1778751812102,39.1,79628.71,0.0,-0.98538,1e-05,2.64152]
[1778751817241,39.11,79625.98,0.0,-0.98542,1e-05,2.63623]
[1778751823180,39.11,79632.59,0.0,-0.98532,1e-05,2.65066]
[1778751826200,39.11,79635.41,0.0,-0.98529,1e-05,2.65681]
[1778751831235,39.11,79630.95,0.0,-0.98534,1e-05,2.64779]
[1778751835263,39.11,79625.74,0.0,-0.98541,1e-05,2.63722]
[1778751840298,39.11,79627.7,0.0,-0.98538,1e-05,2.64183]
[1778751845332,39.11,79628.12,0.0,-0.98537,1e-05,2.64319]
[1778751850367,39.11,79626.84,0.0,-0.98539,1e-05,2.641]
[1778751855403,39.12,79627.18,0.0,-0.98538,1e-05,2.64222]
[1778751860442,39.12,79626.62,0.0,-0.98538,1e-05,2.64155]
[1778751867597,39.12,79626.11,0.0,-0.98538,1e-05,2.64131]
[1778751874540,39.12,79624.99,0.0,-0.9854,1e-05,2.6379]
[1778751879575,39.12,79621.78,0.0,-0.98544,1e-05,2.63177]
[1778751882596,39.13,79616.05,0.0,-0.98551,1e-05,2.62018]
[1778751886625,39.13,79621.57,0.0,-0.98544,1e-05,2.63221]
[1778751891660,39.13,79621.04,0.0,-0.98544,1e-05,2.63161]
[1778751895687,39.13,79622.8,0.0,-0.98542,1e-05,2.63563]
[1778751900723,39.13,79621.74,0.0,-0.98543,1e-05,2.63381]
[1778751905757,39.13,79616.57,0.0,-0.98549,1e-05,2.62344]
[1778751910792,39.13,79614.7,0.0,-0.98552,1e-05,2.61996]
[1778751915827,39.14,79611.8,0.0,-0.98555,1e-05,2.61438]
[1778751917948,39.14,79606.34,0.0,-0.98562,1e-05,2.60324]
[1778751923883,39.14,79607.26,0.0,-0.98561,1e-05,2.60581]
[1778751928918,39.14,79609.43,0.0,-0.98557,1e-05,2.61085]
[1778751933953,39.14,79610.79,0.0,-0.98556,1e-05,2.61238]
[1778751939995,39.14,79610.9,0.0,-0.98556,1e-05,2.61325]
[1778751942009,39.14,79600.86,0.0,-0.98569,1e-05,2.59269]
[1778751945030,39.15,79592.79,0.0,-0.98579,1e-05,2.57651]
[1778751950065,39.15,79591.03,0.0,-0.9858,1e-05,2.57378]
[1778751955101,39.15,79592.43,0.0,-0.98578,1e-05,2.57753]
[1778751958229,39.15,79587.9,0.0,-0.98584,1e-05,2.56877]
[1778751964163,39.16,79581.27,0.0,-0.98591,1e-05,2.55639]
[1778751965171,39.16,79580.24,0.0,-0.98593,1e-05,2.55451]
[1778751970207,39.16,79579.88,0.0,-0.98592,1e-05,2.55491]
[1778751975240,39.16,79582.15,0.0,-0.98589,1e-05,2.56074]
[1778751980276,39.17,79580.66,0.0,-0.9859,1e-05,2.5589]
[1778751985310,39.17,79581.03,0.0,-0.98589,1e-05,2.56089]
[1778751990345,39.18,79580.85,0.0,-0.98588,1e-05,2.56176]
[1778751995380,39.18,79584.8,0.0,-0.98583,1e-05,2.56931]
[1778752000415,39.18,79591.76,0.0,-0.98573,1e-05,2.58481]
[1778752002430,39.18,79593.21,0.0,-0.98571,1e-05,2.58823]
[1778752007466,39.19,79585.97,0.0,-0.9858,1e-05,2.5744]
[1778752012502,39.19,79588.48,0.0,-0.98576,1e-05,2.5807]
[1778752018651,39.2,79588.97,0.0,-0.98574,1e-05,2.58328]
[1778752024586,39.2,79591.57,0.0,-0.9857,1e-05,2.58973]
[1778752028721,39.2,79597.12,0.0,-0.98562,1e-05,2.6022]
[1778752034656,39.21,79596.07,0.0,-0.98563,1e-05,2.60092]
[1778752039691,39.21,79592.99,0.0,-0.98566,1e-05,2.59561]
[1778752044727,39.21,79594.3,0.0,-0.98564,1e-05,2.59898]
[1778752046741,39.21,79587.34,0.0,-0.98573,1e-05,2.58497]
[1778752051776,39.22,79587.59,0.0,-0.98573,1e-05,2.58484]
[1778752057819,39.22,79589.8,0.0,-0.98569,1e-05,2.59052]
[1778752062853,39.22,79589.52,0.0,-0.98569,1e-05,2.59088]
[1778752067889,39.22,79589.99,0.0,-0.98568,1e-05,2.5928]
[1778752072925,39.23,79587.57,0.0,-0.9857,1e-05,2.58879]
[1778752074938,39.23,79580.93,0.0,-0.98579,1e-05,2.57558]
[1778752079973,39.23,79580.17,0.0,-0.98579,1e-05,2.57516]
[1778752085028,39.24,79581.93,0.0,-0.98576,1e-05,2.5799]
[1778752089142,39.24,79587.26,0.0,-0.98569,1e-05,2.59175]
[1778752094071,39.24,79591.6,0.0,-0.98562,1e-05,2.60171]
[1778752099213,39.25,79594.02,0.0,-0.98558,1e-05,2.60767]
[1778752103135,39.25,79597.63,0.0,-0.98553,1e-05,2.61587]
[1778752108169,39.25,79594.19,0.0,-0.98557,1e-05,2.6096]
[1778752113204,39.25,79592.55,0.0,-0.9856,1e-05,2.60531]
[1778752118238,39.26,79592.27,0.0,-0.98559,1e-05,2.60565]
[1778752123278,39.26,79592.08,0.0,-0.98559,1e-05,2.60618]
[1778752128313,39.26,79591.44,0.0,-0.98559,1e-05,2.60576]
[1778752133348,39.26,79584.56,0.0,-0.98568,1e-05,2.59246]
[1778752135363,39.27,79572.73,0.0,-0.98583,1e-05,2.56857]
[1778752136368,39.27,79571.51,0.0,-0.98584,1e-05,2.56631]
[1778752143417,39.27,79574.88,0.0,-0.98579,1e-05,2.57486]
[1778752148453,39.28,79579.76,0.0,-0.98572,1e-05,2.58601]
[1778752153488,39.28,79577.2,0.0,-0.98574,1e-05,2.58188]
[1778752158522,39.28,79575.34,0.0,-0.98576,1e-05,2.57923]
[1778752163558,39.29,79578.39,0.0,-0.98571,1e-05,2.58669]
[1778752168593,39.29,79578.3,0.0,-0.98571,1e-05,2.58767]
[1778752173628,39.29,79582.73,0.0,-0.98565,1e-05,2.59612]
[1778752178663,39.3,79583.41,0.0,-0.98564,1e-05,2.59863]
[1778752184706,39.3,79584.29,0.0,-0.98562,1e-05,2.60179]
[1778752189843,39.3,79584.88,0.0,-0.9856,1e-05,2.60435]
[1778752195785,39.31,79586.55,0.0,-0.98557,1e-05,2.60892]
[1778752200819,39.31,79586.21,0.0,-0.98557,1e-05,2.60932]
[1778752205855,39.32,79586.59,0.0,-0.98556,1e-05,2.61121]
[1778752210890,39.32,79592.08,0.0,-0.98548,1e-05,2.62368]
[1778752213912,39.32,79596.07,0.0,-0.98542,1e-05,2.63257]
[1778752220054,39.32,79597.36,0.0,-0.9854,1e-05,2.63649]
[1778752225996,39.33,79598.23,0.0,-0.98538,1e-05,2.63926]
[1778752231035,39.33,79596.34,0.0,-0.98541,1e-05,2.63425]
[1778752235061,39.33,79601.14,0.0,-0.98534,1e-05,2.64487]
[1778752240195,39.33,79604.9,0.0,-0.98529,1e-05,2.6534]
[1778752242111,39.33,79616.08,0.0,-0.98514,1e-05,2.6771]
[1778752244124,39.33,79608.63,0.0,-0.98523,1e-05,2.66159]
[1778752249161,39.34,79607.22,0.0,-0.98525,1e-05,2.6591]
[1778752254195,39.34,79604.89,0.0,-0.98528,1e-05,2.65466]
[1778752260336,39.34,79603.37,0.0,-0.9853,1e-05,2.65198]
[1778752262251,39.34,79596.73,0.0,-0.98538,1e-05,2.63828]
[1778752267286,39.34,79593.17,0.0,-0.98543,1e-05,2.63142]
[1778752274337,39.34,79593.12,0.0,-0.98542,1e-05,2.63215]
[1778752279371,39.35,79593.53,0.0,-0.98541,1e-05,2.63361]
[1778752284404,39.35,79591.72,0.0,-0.98543,1e-05,2.63046]
[1778752289440,39.35,79587.75,0.0,-0.98548,1e-05,2.62289]
[1778752291455,39.35,79580.67,0.0,-0.98558,1e-05,2.60673]
[1778752296489,39.35,79582.35,0.0,-0.98555,1e-05,2.61107]
[1778752301524,39.36,79582.74,0.0,-0.98554,1e-05,2.61274]
[1778752307566,39.36,79584.89,0.0,-0.98551,1e-05,2.61819]
[1778752312601,39.36,79586.59,0.0,-0.98548,1e-05,2.62254]
[1778752317636,39.36,79584.8,0.0,-0.9855,1e-05,2.61965]
[1778752322671,39.37,79583.85,0.0,-0.9855,1e-05,2.61851]
[1778752327709,39.37,79580.04,0.0,-0.98555,1e-05,2.61148]
[1778752329724,39.37,79585.31,0.0,-0.98548,1e-05,2.62276]
[1778752330827,39.37,79591.96,0.0,-0.98539,1e-05,2.63676]
[1778752332741,39.37,79593.32,0.0,-0.98537,1e-05,2.63989]
[1778752338784,39.37,79590.47,0.0,-0.9854,1e-05,2.63479]
[1778752341805,39.38,79584.89,0.0,-0.98547,1e-05,2.62364]
[1778752346840,39.38,79588.03,0.0,-0.98543,1e-05,2.63097]
[1778752351874,39.38,79589.21,0.0,-0.98541,1e-05,2.63236]
[1778752356909,39.38,79588.98,0.0,-0.98541,1e-05,2.63263]
[1778752361945,39.39,79590.18,0.0,-0.98539,1e-05,2.63587]
[1778752366980,39.39,79588.67,0.0,-0.98541,1e-05,2.63343]
[1778752373023,39.39,79589.04,0.0,-0.9854,1e-05,2.63506]
[1778752378058,39.39,79589.4,0.0,-0.98539,1e-05,2.6365]
[1778752383098,39.39,79590.42,0.0,-0.98537,1e-05,2.63943]
[1778752388129,39.4,79592.12,0.0,-0.98534,1e-05,2.64361]
[1778752393164,39.4,79593.94,0.0,-0.98531,1e-05,2.64799]
[1778752398199,39.4,79592.25,0.0,-0.98533,1e-05,2.64504]
[1778752400213,39.4,79586.65,0.0,-0.98541,1e-05,2.63363]
[1778752405248,39.4,79584.63,0.0,-0.98543,1e-05,2.63015]
[1778752411291,39.41,79584.88,0.0,-0.98543,1e-05,2.62971]
[1778752419348,39.41,79586.19,0.0,-0.9854,1e-05,2.63361]
[1778752424383,39.41,79588.66,0.0,-0.98537,1e-05,2.63948]
[1778752430425,39.41,79588.66,0.0,-0.98536,1e-05,2.64036]
[1778752435460,39.42,79587.8,0.0,-0.98537,1e-05,2.63931]
[1778752441502,39.42,79588.84,0.0,-0.98535,1e-05,2.64238]
[1778752449558,39.42,79589.26,0.0,-0.98533,1e-05,2.64445]
[1778752454593,39.43,79588.98,0.0,-0.98533,1e-05,2.64461]
[1778752459635,39.43,79588.9,0.0,-0.98533,1e-05,2.64519]
[1778752464671,39.43,79588.76,0.0,-0.98533,1e-05,2.64565]
[1778752469705,39.43,79585.86,0.0,-0.98536,1e-05,2.6404]
[1778752474740,39.44,79585.63,0.0,-0.98537,1e-05,2.6389]
[1778752479775,39.44,79585.77,0.0,-0.98536,1e-05,2.64]
[1778752484810,39.44,79585.95,0.0,-0.98535,1e-05,2.64119]
[1778752490852,39.44,79586.51,0.0,-0.98534,1e-05,2.64332]
[1778752495887,39.45,79585.46,0.0,-0.98535,1e-05,2.64192]
[1778752500922,39.45,79587.07,0.0,-0.98532,1e-05,2.64608]
[1778752505960,39.45,79588.44,0.0,-0.9853,1e-05,2.64971]
[1778752510998,39.45,79589.95,0.0,-0.98527,1e-05,2.65361]
[1778752516034,39.46,79590.53,0.0,-0.98526,1e-05,2.65556]
[1778752522179,39.46,79590.81,0.0,-0.98525,1e-05,2.65703]
[1778752528115,39.46,79594.79,0.0,-0.98519,1e-05,2.66621]
[1778752533152,39.46,79593.82,0.0,-0.98521,1e-05,2.66301]
[1778752537179,39.46,79588.67,0.0,-0.98528,1e-05,2.65277]
[1778752539194,39.47,79585.8,0.0,-0.98531,1e-05,2.64707]
[1778752545241,39.47,79586.32,0.0,-0.9853,1e-05,2.64918]
[1778752550271,39.47,79586.6,0.0,-0.98529,1e-05,2.65045]
[1778752555306,39.47,79586.98,0.0,-0.98528,1e-05,2.6519]
[1778752556313,39.47,79581.4,0.0,-0.98535,1e-05,2.64041]
[1778752562460,39.48,79577.19,0.0,-0.9854,1e-05,2.63258]
[1778752568397,39.48,79576.09,0.0,-0.98541,1e-05,2.63116]
[1778752575446,39.48,79576.9,0.0,-0.9854,1e-05,2.63374]
[1778752580481,39.48,79570.27,0.0,-0.98548,1e-05,2.62065]
[1778752585516,39.49,79569.27,0.0,-0.98549,1e-05,2.6193]
[1778752590551,39.49,79571.97,0.0,-0.98545,1e-05,2.62557]
[1778752595586,39.49,79571.61,0.0,-0.98546,1e-05,2.62367]
[1778752600622,39.49,79571.51,0.0,-0.98546,1e-05,2.62413]
[1778752605660,39.49,79570.07,0.0,-0.98547,1e-05,2.62182]
[1778752610694,39.5,79576.04,0.0,-0.98539,1e-05,2.63482]
[1778752614721,39.5,79585.62,0.0,-0.98526,1e-05,2.65516]
[1778752619756,39.5,79586.31,0.0,-0.98525,1e-05,2.65692]
[1778752624791,39.5,79587.28,0.0,-0.98523,1e-05,2.65924]
[1778752629825,39.5,79587.6,0.0,-0.98523,1e-05,2.6602]
[1778752632959,39.5,79589.56,0.0,-0.9852,1e-05,2.66444]
[1778752638892,39.5,79589.18,0.0,-0.9852,1e-05,2.66386]
[1778752643927,39.5,79590.68,0.0,-0.98518,1e-05,2.66716]
[1778752648962,39.5,79591.43,0.0,-0.98517,1e-05,2.66886]
[1778752653997,39.5,79592.81,0.0,-0.98516,1e-05,2.66998]
[1778752660040,39.5,79591.86,0.0,-0.98517,1e-05,2.66807]
[1778752666083,39.5,79591.98,0.0,-0.98517,1e-05,2.66842]
[1778752671118,39.5,79592.74,0.0,-0.98516,1e-05,2.67007]
[1778752676153,39.5,79592.74,0.0,-0.98516,1e-05,2.67013]
[1778752681189,39.5,79596.95,0.0,-0.9851,1e-05,2.67906]
[1778752686224,39.5,79601.29,0.0,-0.98505,1e-05,2.68822]
[1778752691259,39.5,79601.89,0.0,-0.98504,1e-05,2.68953]
[1778752696298,39.5,79601.58,0.0,-0.98504,1e-05,2.68895]
[1778752701330,39.5,79602.63,0.0,-0.98503,1e-05,2.69127]
[1778752703452,39.5,79609.08,0.0,-0.98494,1e-05,2.70496]
[1778752706365,39.5,79612.5,0.0,-0.98489,1e-05,2.71224]
[1778752710394,39.5,79617.89,0.0,-0.98482,1e-05,2.72363]
[1778752713524,39.5,79620.38,0.0,-0.9848,1e-05,2.72688]
[1778752715438,39.5,79623.36,0.0,-0.98477,1e-05,2.73181]
[1778752720469,39.49,79626.93,0.0,-0.98473,1e-05,2.73692]
[1778752725505,39.48,79624.77,0.0,-0.98478,1e-05,2.72993]
[1778752730540,39.48,79623.08,0.0,-0.98481,1e-05,2.72582]
[1778752734568,39.48,79626.01,0.0,-0.98478,1e-05,2.72963]
[1778752739602,39.47,79628.0,0.0,-0.98477,1e-05,2.73217]
[1778752744639,39.46,79629.21,0.0,-0.98476,1e-05,2.73297]
[1778752749674,39.46,79631.41,0.0,-0.98473,1e-05,2.73703]
[1778752754710,39.46,79629.53,0.0,-0.98476,1e-05,2.73235]
[1778752755718,39.46,79623.66,0.0,-0.98485,1e-05,2.71971]
[1778752757732,39.46,79630.23,0.0,-0.98476,1e-05,2.7335]
[1778752758738,39.45,79637.42,0.0,-0.98467,1e-05,2.7474]
[1778752763773,39.45,79636.67,0.0,-0.98469,1e-05,2.74367]
[1778752765787,39.45,79627.81,0.0,-0.98482,1e-05,2.72445]
[1778752770822,39.45,79625.41,0.0,-0.98485,1e-05,2.71883]
[1778752772836,39.45,79621.13,0.0,-0.98492,1e-05,2.70769]
[1778752777871,39.44,79616.27,0.0,-0.98499,1e-05,2.69708]
[1778752782906,39.44,79615.26,0.0,-0.985,1e-05,2.69465]
[1778752787942,39.44,79612.14,0.0,-0.98505,1e-05,2.68781]
[1778752794086,39.44,79609.79,0.0,-0.98508,1e-05,2.68255]
[1778752800027,39.44,79609.23,0.0,-0.98509,1e-05,2.68106]
[1778752803088,39.44,79588.35,0.0,-0.98537,1e-05,2.63718]
[1778752804176,39.44,79603.34,0.0,-0.98517,1e-05,2.66857]
[1778752806117,39.44,79623.86,0.0,-0.98489,1e-05,2.71196]
[1778752807125,39.44,79626.87,0.0,-0.98485,1e-05,2.71828]
[1778752809140,39.44,79633.64,0.0,-0.98476,1e-05,2.73263]
[1778752810146,39.44,79636.56,0.0,-0.98472,1e-05,2.73865]
[1778752812160,39.44,79639.98,0.0,-0.98468,1e-05,2.7457]
[1778752817195,39.44,79657.91,0.0,-0.98444,1e-05,2.78365]
[1778752818201,39.44,79666.95,0.0,-0.98431,1e-05,2.80311]
[1778752819208,39.44,79667.6,0.0,-0.9843,1e-05,2.80427]
[1778752824315,39.43,79672.06,0.0,-0.98425,1e-05,2.8127]
[1778752830288,39.43,79672.83,0.0,-0.98425,1e-05,2.81274]
[1778752835326,39.42,79673.55,0.0,-0.98426,1e-05,2.81106]
[1778752837337,39.42,79682.13,0.0,-0.98414,1e-05,2.82933]
[1778752838345,39.42,79682.87,0.0,-0.98413,1e-05,2.83066]
[1778752844388,39.41,79682.93,0.0,-0.98414,1e-05,2.82899]
[1778752849424,39.41,79688.26,0.0,-0.98408,1e-05,2.83923]
[1778752854456,39.41,79690.84,0.0,-0.98405,1e-05,2.84342]
[1778752859493,39.4,79695.7,0.0,-0.98399,1e-05,2.85271]
[1778752863520,39.4,79697.69,0.0,-0.98397,1e-05,2.85592]
[1778752868555,39.39,79702.61,0.0,-0.98391,1e-05,2.86535]
[1778752873590,39.39,79701.96,0.0,-0.98393,1e-05,2.86241]
[1778752874667,39.39,79709.96,0.0,-0.98382,1e-05,2.87992]
[1778752875604,39.39,79709.96,0.0,-0.98382,1e-05,2.8796]
[1778752880639,39.38,79707.47,0.0,-0.98386,1e-05,2.87241]
[1778752883660,39.38,79694.18,0.0,-0.98406,1e-05,2.84195]
[1778752884667,39.38,79684.86,0.0,-0.98419,1e-05,2.82114]
[1778752885674,39.38,79681.38,0.0,-0.98425,1e-05,2.81327]
[1778752890710,39.37,79676.07,0.0,-0.98433,1e-05,2.80054]
[1778752891719,39.37,79667.0,0.0,-0.98447,1e-05,2.77868]
[1778752892726,39.37,79661.76,0.0,-0.98454,1e-05,2.76714]
[1778752893731,39.37,79659.68,0.0,-0.98457,1e-05,2.76249]
[1778752898766,39.37,79659.07,0.0,-0.98458,1e-05,2.76044]
[1778752903802,39.37,79657.88,0.0,-0.9846,1e-05,2.75717]
[1778752908836,39.37,79659.19,0.0,-0.98459,1e-05,2.75928]
[1778752913873,39.36,79658.92,0.0,-0.9846,1e-05,2.75795]
[1778752918910,39.36,79659.68,0.0,-0.98459,1e-05,2.75883]
[1778752924949,39.36,79657.97,0.0,-0.98462,1e-05,2.75423]
[1778752929984,39.36,79655.2,0.0,-0.98467,1e-05,2.74752]
[1778752935091,39.35,79654.88,0.0,-0.98468,1e-05,2.74595]
[1778752941062,39.35,79652.92,0.0,-0.98471,1e-05,2.74099]
[1778752946096,39.35,79652.03,0.0,-0.98472,1e-05,2.73833]
[1778752947104,39.35,79661.0,0.0,-0.9846,1e-05,2.75732]
[1778752950124,39.35,79666.18,0.0,-0.98453,1e-05,2.76814]
[1778752955159,39.34,79665.53,0.0,-0.98456,1e-05,2.76363]
[1778752960196,39.34,79665.7,0.0,-0.98456,1e-05,2.763]
[1778752965230,39.34,79667.8,0.0,-0.98454,1e-05,2.76653]
[1778752971272,39.33,79669.96,0.0,-0.98452,1e-05,2.76993]
[1778752976307,39.33,79671.94,0.0,-0.9845,1e-05,2.77314]
[1778752981343,39.33,79661.97,0.0,-0.98465,1e-05,2.75049]
[1778752983356,39.33,79658.14,0.0,-0.9847,1e-05,2.7419]
[1778752988391,39.32,79657.85,0.0,-0.98471,1e-05,2.74047]
[1778752993426,39.32,79656.69,0.0,-0.98473,1e-05,2.73714]
[1778752998462,39.32,79656.05,0.0,-0.98475,1e-05,2.73493]
[1778753003496,39.32,79655.46,0.0,-0.98476,1e-05,2.73283]
[1778753008531,39.31,79653.8,0.0,-0.98479,1e-05,2.72845]
[1778753013567,39.31,79651.75,0.0,-0.98483,1e-05,2.72141]
[1778753018602,39.31,79650.84,0.0,-0.98485,1e-05,2.71872]
[1778753025650,39.31,79650.32,0.0,-0.98486,1e-05,2.71663]
[1778753030685,39.3,79649.25,0.0,-0.98488,1e-05,2.71364]
[1778753035794,39.3,79644.57,0.0,-0.98495,1e-05,2.70297]
[1778753043776,39.3,79643.93,0.0,-0.98496,1e-05,2.7007]
[1778753048810,39.3,79644.13,0.0,-0.98496,1e-05,2.7006]
[1778753053846,39.3,79643.59,0.0,-0.98497,1e-05,2.69898]
[1778753058881,39.3,79646.92,0.0,-0.98493,1e-05,2.70563]
[1778753063918,39.29,79647.29,0.0,-0.98493,1e-05,2.70595]
[1778753068951,39.29,79647.98,0.0,-0.98492,1e-05,2.70693]
[1778753073986,39.29,79647.8,0.0,-0.98494,1e-05,2.70417]
[1778753079021,39.29,79647.63,0.0,-0.98494,1e-05,2.70331]
[1778753085063,39.29,79646.91,0.0,-0.98496,1e-05,2.70117]
[1778753091105,39.29,79645.85,0.0,-0.98498,1e-05,2.69832]
[1778753096140,39.28,79645.81,0.0,-0.98498,1e-05,2.69772]
[1778753101177,39.28,79642.75,0.0,-0.98502,1e-05,2.69074]
[1778753102183,39.28,79647.77,0.0,-0.98496,1e-05,2.70133]
[1778753104196,39.28,79649.22,0.0,-0.98494,1e-05,2.7042]
[1778753109230,39.28,79645.97,0.0,-0.98499,1e-05,2.69672]
[1778753116361,39.28,79643.81,0.0,-0.98502,1e-05,2.69131]
[1778753123330,39.27,79646.0,0.0,-0.985,1e-05,2.6952]
[1778753128364,39.27,79644.64,0.0,-0.98502,1e-05,2.69176]
[1778753133399,39.27,79648.85,0.0,-0.98497,1e-05,2.69829]
[1778753138434,39.27,79648.65,0.0,-0.98498,1e-05,2.69727]
[1778753143470,39.27,79657.63,0.0,-0.98486,1e-05,2.71582]
[1778753144477,39.27,79661.61,0.0,-0.98481,1e-05,2.7242]
[1778753149512,39.26,79665.28,0.0,-0.98476,1e-05,2.73125]
[1778753155554,39.26,79667.06,0.0,-0.98475,1e-05,2.73409]
[1778753160589,39.26,79667.32,0.0,-0.98475,1e-05,2.73383]
[1778753161597,39.26,79662.32,0.0,-0.98482,1e-05,2.72294]
[1778753163611,39.26,79655.92,0.0,-0.98491,1e-05,2.709]
[1778753168661,39.26,79655.26,0.0,-0.98492,1e-05,2.70707]
[1778753173695,39.25,79654.11,0.0,-0.98494,1e-05,2.70407]
[1778753179737,39.25,79651.9,0.0,-0.98497,1e-05,2.69869]
[1778753184772,39.25,79653.23,0.0,-0.98496,1e-05,2.70096]
[1778753189809,39.25,79653.01,0.0,-0.98497,1e-05,2.69989]
[1778753196858,39.25,79652.42,0.0,-0.98499,1e-05,2.69594]
[1778753205922,39.24,79650.35,0.0,-0.98502,1e-05,2.69051]
[1778753210958,39.24,79649.18,0.0,-0.98504,1e-05,2.68748]
[1778753215992,39.24,79649.76,0.0,-0.98504,1e-05,2.68822]
[1778753218007,39.24,79643.85,0.0,-0.98512,1e-05,2.67552]
[1778753219014,39.24,79639.59,0.0,-0.98518,1e-05,2.66645]
[1778753220021,39.24,79626.67,0.0,-0.98535,1e-05,2.63924]
[1778753221028,39.24,79627.8,0.0,-0.98533,1e-05,2.64162]
[1778753226068,39.24,79622.45,0.0,-0.98541,1e-05,2.6305]
[1778753227069,39.24,79616.9,0.0,-0.98548,1e-05,2.61896]
[1778753228077,39.24,79614.2,0.0,-0.98551,1e-05,2.6134]
[1778753230093,39.24,79612.28,0.0,-0.98554,1e-05,2.60955]
[1778753235126,39.24,79612.95,0.0,-0.98553,1e-05,2.61127]
[1778753237139,39.24,79618.31,0.0,-0.98546,1e-05,2.62254]
[1778753239153,39.24,79621.23,0.0,-0.98542,1e-05,2.62871]
[1778753245195,39.24,79617.91,0.0,-0.98546,1e-05,2.62203]
[1778753248216,39.24,79612.86,0.0,-0.98552,1e-05,2.61168]
[1778753249224,39.24,79606.46,0.0,-0.98561,1e-05,2.59848]
[1778753250241,39.24,79605.09,0.0,-0.98563,1e-05,2.59574]
[1778753253252,39.25,79600.11,0.0,-0.9857,1e-05,2.58399]
[1778753254258,39.25,79594.13,0.0,-0.98577,1e-05,2.57182]
[1778753255265,39.25,79593.49,0.0,-0.98578,1e-05,2.57065]
[1778753258288,39.25,79585.54,0.0,-0.98588,1e-05,2.55485]
[1778753259294,39.25,79577.2,0.0,-0.98599,1e-05,2.53805]
[1778753260302,39.25,79571.96,0.0,-0.98605,1e-05,2.52764]
[1778753261308,39.25,79573.55,0.0,-0.98603,1e-05,2.53109]
[1778753265336,39.25,79557.86,0.0,-0.98623,1e-05,2.50037]
[1778753266343,39.25,79554.21,0.0,-0.98627,1e-05,2.49334]
[1778753269364,39.26,79559.57,0.0,-0.9862,1e-05,2.50497]
[1778753274399,39.26,79564.2,0.0,-0.98613,1e-05,2.51567]
[1778753277488,39.26,79570.08,0.0,-0.98605,1e-05,2.52859]
[1778753281449,39.27,79576.51,0.0,-0.98596,1e-05,2.54238]
[1778753282457,39.27,79570.68,0.0,-0.98603,1e-05,2.53103]
[1778753287490,39.27,79572.52,0.0,-0.986,1e-05,2.53605]
[1778753292526,39.28,79575.08,0.0,-0.98596,1e-05,2.54242]
[1778753297561,39.28,79575.79,0.0,-0.98594,1e-05,2.54502]
[1778753302596,39.28,79576.64,0.0,-0.98592,1e-05,2.54789]
[1778753307632,39.29,79581.12,0.0,-0.98586,1e-05,2.5581]
[1778753312667,39.29,79579.45,0.0,-0.98588,1e-05,2.55396]
[1778753317703,39.29,79579.41,0.0,-0.98588,1e-05,2.55496]
[1778753322738,39.3,79580.18,0.0,-0.98586,1e-05,2.5576]
[1778753324752,39.3,79572.69,0.0,-0.98595,1e-05,2.54277]
[1778753325759,39.3,79570.09,0.0,-0.98599,1e-05,2.53772]
[1778753330794,39.3,79570.56,0.0,-0.98597,1e-05,2.53989]
[1778753336836,39.31,79571.35,0.0,-0.98595,1e-05,2.54293]
[1778753341871,39.31,79570.49,0.0,-0.98596,1e-05,2.54235]
[1778753347914,39.31,79570.08,0.0,-0.98595,1e-05,2.54296]
[1778753353955,39.32,79570.13,0.0,-0.98594,1e-05,2.54449]
[1778753358990,39.32,79570.09,0.0,-0.98594,1e-05,2.54559]
[1778753364025,39.33,79563.51,0.0,-0.98601,1e-05,2.53345]
[1778753367046,39.33,79564.22,0.0,-0.986,1e-05,2.53566]
[1778753368053,39.33,79571.24,0.0,-0.98591,1e-05,2.55017]
[1778753369060,39.33,79571.35,0.0,-0.9859,1e-05,2.55062]
[1778753374095,39.33,79570.78,0.0,-0.98591,1e-05,2.54882]
[1778753377119,39.34,79576.95,0.0,-0.98583,1e-05,2.56208]
[1778753382154,39.34,79581.06,0.0,-0.98577,1e-05,2.57153]
[1778753388261,39.34,79579.67,0.0,-0.98578,1e-05,2.56989]
[1778753393230,39.35,79574.49,0.0,-0.98584,1e-05,2.56032]
[1778753398266,39.35,79576.15,0.0,-0.98581,1e-05,2.56481]
[1778753403301,39.35,79578.66,0.0,-0.98577,1e-05,2.571]
[1778753404308,39.35,79569.83,0.0,-0.98589,1e-05,2.55318]
[1778753405315,39.35,79566.33,0.0,-0.98593,1e-05,2.54629]
[1778753407330,39.36,79561.47,0.0,-0.98599,1e-05,2.53693]
[1778753412365,39.36,79563.97,0.0,-0.98595,1e-05,2.54327]
[1778753417402,39.36,79564.52,0.0,-0.98593,1e-05,2.54561]
[1778753421434,39.37,79567.88,0.0,-0.98588,1e-05,2.55336]
[1778753428552,39.37,79565.67,0.0,-0.9859,1e-05,2.55044]
[1778753438622,39.38,79565.61,0.0,-0.9859,1e-05,2.55097]
[1778753441570,39.38,79574.18,0.0,-0.98578,1e-05,2.56887]
[1778753443582,39.38,79577.13,0.0,-0.98574,1e-05,2.57528]
[1778753448693,39.39,79577.1,0.0,-0.98574,1e-05,2.57628]
[1778753457680,39.39,79581.51,0.0,-0.98567,1e-05,2.58683]
[1778753460755,39.39,79597.13,0.0,-0.98546,1e-05,2.61925]
[1778753461755,39.39,79619.63,0.0,-0.98516,1e-05,2.66659]
[1778753462784,39.39,79625.42,0.0,-0.98509,1e-05,2.67882]
[1778753463787,39.39,79620.09,0.0,-0.98516,1e-05,2.66759]
[1778753464779,39.39,79614.41,0.0,-0.98523,1e-05,2.65567]
[1778753465790,39.39,79612.36,0.0,-0.98526,1e-05,2.65141]
[1778753467800,39.39,79624.08,0.0,-0.9851,1e-05,2.67614]
[1778753468807,39.39,79622.74,0.0,-0.98512,1e-05,2.67332]
[1778753473841,39.39,79622.39,0.0,-0.98512,1e-05,2.67264]
[1778753478876,39.39,79622.01,0.0,-0.98513,1e-05,2.67185]
[1778753481900,39.39,79614.9,0.0,-0.98523,1e-05,2.65692]
[1778753483914,39.39,79633.68,0.0,-0.98497,1e-05,2.69659]
[1778753484921,39.39,79636.25,0.0,-0.98494,1e-05,2.702]
[1778753486940,39.39,79630.8,0.0,-0.98501,1e-05,2.69031]
[1778753488953,39.39,79626.69,0.0,-0.98507,1e-05,2.68153]
[1778753490969,39.39,79622.46,0.0,-0.98513,1e-05,2.67255]
[1778753496010,39.39,79621.5,0.0,-0.98515,1e-05,2.6686]
[1778753501050,39.39,79634.12,0.0,-0.98498,1e-05,2.69509]
[1778753502057,39.39,79639.82,0.0,-0.9849,1e-05,2.70711]
[1778753507103,39.39,79636.83,0.0,-0.98495,1e-05,2.70037]
[1778753508107,39.39,79647.02,0.0,-0.98481,1e-05,2.72199]
[1778753509111,39.39,79657.78,0.0,-0.98466,1e-05,2.74492]
[1778753512132,39.39,79665.58,0.0,-0.98456,1e-05,2.76127]
[1778753514147,39.39,79670.8,0.0,-0.98449,1e-05,2.7722]
[1778753516164,39.39,79678.97,0.0,-0.98438,1e-05,2.78953]
[1778753521195,39.38,79684.16,0.0,-0.98431,1e-05,2.79971]
[1778753522203,39.38,79692.2,0.0,-0.9842,1e-05,2.81707]
[1778753523211,39.38,79698.81,0.0,-0.98411,1e-05,2.83133]
[1778753526230,39.38,79706.51,0.0,-0.984,1e-05,2.84745]
[1778753527238,39.38,79714.42,0.0,-0.98389,1e-05,2.86467]
[1778753532272,39.37,79714.91,0.0,-0.9839,1e-05,2.86403]
[1778753534286,39.37,79706.93,0.0,-0.98401,1e-05,2.84567]
[1778753539322,39.36,79703.42,0.0,-0.98407,1e-05,2.8364]
[1778753540329,39.36,79697.67,0.0,-0.98416,1e-05,2.82344]
[1778753544357,39.36,79690.88,0.0,-0.98426,1e-05,2.8075]
[1778753546376,39.36,79684.59,0.0,-0.98435,1e-05,2.79329]
[1778753551406,39.36,79682.53,0.0,-0.9844,1e-05,2.78585]
[1778753555435,39.35,79688.4,0.0,-0.98432,1e-05,2.79785]
[1778753557448,39.35,79690.91,0.0,-0.98429,1e-05,2.80288]
[1778753562495,39.35,79680.14,0.0,-0.98445,1e-05,2.77821]
[1778753563530,39.35,79656.18,0.0,-0.98478,1e-05,2.72627]
[1778753564512,39.35,79641.12,0.0,-0.98499,1e-05,2.69403]
[1778753565519,39.35,79633.9,0.0,-0.98508,1e-05,2.67868]
[1778753566526,39.35,79630.09,0.0,-0.98514,1e-05,2.67061]
[1778753571564,39.35,79629.97,0.0,-0.98514,1e-05,2.67027]
[1778753572569,39.35,79622.4,0.0,-0.98524,1e-05,2.65433]
[1778753573577,39.35,79621.01,0.0,-0.98526,1e-05,2.65142]
[1778753578611,39.35,79627.44,0.0,-0.98517,1e-05,2.66501]
[1778753579618,39.35,79633.15,0.0,-0.98509,1e-05,2.67705]
[1778753580625,39.35,79634.05,0.0,-0.98508,1e-05,2.67893]
[1778753585661,39.35,79632.55,0.0,-0.9851,1e-05,2.67564]
[1778753588682,39.35,79623.05,0.0,-0.98523,1e-05,2.65559]
[1778753589738,39.35,79619.46,0.0,-0.98528,1e-05,2.64809]
[1778753595730,39.35,79614.97,0.0,-0.98534,1e-05,2.63884]
[1778753600769,39.35,79601.69,0.0,-0.98551,1e-05,2.61142]
[1778753601778,39.35,79597.29,0.0,-0.98557,1e-05,2.60241]
[1778753605805,39.35,79594.3,0.0,-0.98561,1e-05,2.59662]
[1778753607818,39.35,79590.48,0.0,-0.98565,1e-05,2.58901]
[1778753612853,39.35,79593.49,0.0,-0.98562,1e-05,2.59407]
[1778753617890,39.36,79596.68,0.0,-0.98557,1e-05,2.60139]
[1778753622923,39.36,79599.72,0.0,-0.98553,1e-05,2.60844]
[1778753624937,39.36,79586.13,0.0,-0.9857,1e-05,2.58078]
[1778753629972,39.36,79586.03,0.0,-0.9857,1e-05,2.58161]
[1778753635013,39.37,79587.66,0.0,-0.98567,1e-05,2.58591]
[1778753640043,39.37,79588.34,0.0,-0.98566,1e-05,2.58822]
[1778753645082,39.37,79591.67,0.0,-0.98561,1e-05,2.59596]
[1778753650115,39.37,79592.39,0.0,-0.98559,1e-05,2.59827]
[1778753655151,39.38,79592.06,0.0,-0.98559,1e-05,2.59841]
[1778753660186,39.38,79590.16,0.0,-0.98561,1e-05,2.59531]
[1778753665222,39.38,79590.14,0.0,-0.98561,1e-05,2.59609]
[1778753670258,39.38,79590.24,0.0,-0.9856,1e-05,2.5971]
[1778753673280,39.38,79600.36,0.0,-0.98547,1e-05,2.61666]
[1778753678313,39.39,79604.08,0.0,-0.98542,1e-05,2.62497]
[1778753685364,39.39,79607.03,0.0,-0.98538,1e-05,2.63186]
[1778753690399,39.39,79607.83,0.0,-0.98536,1e-05,2.63404]
[1778753695435,39.39,79611.66,0.0,-0.98531,1e-05,2.64252]
[1778753700469,39.39,79613.42,0.0,-0.98528,1e-05,2.64662]
[1778753705505,39.39,79615.19,0.0,-0.98526,1e-05,2.65067]
[1778753710539,39.4,79616.68,0.0,-0.98524,1e-05,2.65405]
[1778753715579,39.4,79621.1,0.0,-0.98518,1e-05,2.66349]
[1778753720620,39.4,79623.2,0.0,-0.98515,1e-05,2.66789]
[1778753723634,39.4,79628.66,0.0,-0.98507,1e-05,2.67936]
[1778753728668,39.39,79626.18,0.0,-0.98511,1e-05,2.67394]
[1778753733704,39.39,79625.64,0.0,-0.98513,1e-05,2.67081]
[1778753738739,39.39,79628.69,0.0,-0.98509,1e-05,2.67712]
[1778753743774,39.39,79626.46,0.0,-0.98512,1e-05,2.6722]
[1778753748814,39.39,79627.43,0.0,-0.98511,1e-05,2.67405]
[1778753754851,39.39,79626.95,0.0,-0.98511,1e-05,2.67278]
[1778753755859,39.39,79632.5,0.0,-0.98504,1e-05,2.68445]
[1778753760895,39.39,79636.88,0.0,-0.98498,1e-05,2.69345]
[1778753765929,39.39,79635.85,0.0,-0.985,1e-05,2.69099]
[1778753770970,39.39,79639.95,0.0,-0.98495,1e-05,2.69938]
[1778753773987,39.39,79645.36,0.0,-0.98487,1e-05,2.71067]
[1778753777008,39.39,79636.37,0.0,-0.985,1e-05,2.69136]
[1778753778014,39.39,79630.6,0.0,-0.98507,1e-05,2.67913]
[1778753782042,39.39,79624.09,0.0,-0.98516,1e-05,2.66536]
[1778753787080,39.39,79624.59,0.0,-0.98516,1e-05,2.66641]
[1778753789093,39.39,79616.2,0.0,-0.98527,1e-05,2.64882]
[1778753795135,39.39,79613.57,0.0,-0.98531,1e-05,2.64164]
[1778753800171,39.39,79611.19,0.0,-0.98534,1e-05,2.63679]
[1778753805206,39.39,79609.16,0.0,-0.98537,1e-05,2.63267]
[1778753810240,39.39,79602.68,0.0,-0.98545,1e-05,2.61934]
[1778753816282,39.39,79601.94,0.0,-0.98546,1e-05,2.61804]
[1778753821319,39.39,79603.52,0.0,-0.98544,1e-05,2.62149]
[1778753826352,39.39,79602.91,0.0,-0.98545,1e-05,2.62037]
[1778753831387,39.39,79604.21,0.0,-0.98543,1e-05,2.62318]
[1778753834410,39.39,79609.39,0.0,-0.98536,1e-05,2.63401]
[1778753837431,39.39,79615.15,0.0,-0.98528,1e-05,2.646]
[1778753842466,39.39,79613.37,0.0,-0.98531,1e-05,2.64218]
[1778753845486,39.39,79618.75,0.0,-0.98524,1e-05,2.65335]
[1778753850523,39.39,79625.53,0.0,-0.98515,1e-05,2.66735]
[1778753854566,39.39,79637.03,0.0,-0.985,1e-05,2.68949]
[1778753855559,39.39,79647.14,0.0,-0.98487,1e-05,2.71086]
[1778753856566,39.39,79668.39,0.0,-0.98458,1e-05,2.75627]
[1778753861606,39.39,79670.75,0.0,-0.98455,1e-05,2.76037]
[1778753866637,39.38,79672.51,0.0,-0.98453,1e-05,2.76316]
[1778753871672,39.38,79673.62,0.0,-0.98452,1e-05,2.76463]
[1778753875703,39.38,79679.27,0.0,-0.98445,1e-05,2.77614]
[1778753880739,39.37,79682.86,0.0,-0.98441,1e-05,2.78291]
[1778753882752,39.37,79688.26,0.0,-0.98433,1e-05,2.79425]
[1778753884767,39.37,79699.43,0.0,-0.98418,1e-05,2.81823]
[1778753889801,39.37,79701.09,0.0,-0.98416,1e-05,2.82052]
[1778753894841,39.36,79698.69,0.0,-0.98421,1e-05,2.81389]
[1778753896853,39.36,79710.99,0.0,-0.98404,1e-05,2.84047]
[1778753897858,39.36,79712.55,0.0,-0.98402,1e-05,2.84361]
[1778753902897,39.36,79711.98,0.0,-0.98403,1e-05,2.84075]
[1778753906922,39.35,79707.91,0.0,-0.9841,1e-05,2.83049]
[1778753907930,39.35,79701.27,0.0,-0.9842,1e-05,2.81556]
[1778753908937,39.35,79701.27,0.0,-0.9842,1e-05,2.81528]
[1778753913972,39.35,79699.4,0.0,-0.98424,1e-05,2.80791]
[1778753919024,39.34,79702.28,0.0,-0.98421,1e-05,2.81292]
[1778753921020,39.34,79710.66,0.0,-0.9841,1e-05,2.83084]
[1778753922028,39.34,79709.65,0.0,-0.98412,1e-05,2.82801]
[1778753927062,39.33,79709.28,0.0,-0.98413,1e-05,2.8257]
[1778753929075,39.33,79703.21,0.0,-0.98422,1e-05,2.81177]
[1778753931091,39.33,79697.94,0.0,-0.9843,1e-05,2.79967]
[1778753936125,39.33,79699.12,0.0,-0.98429,1e-05,2.80096]
[1778753941163,39.32,79699.4,0.0,-0.98429,1e-05,2.80029]
[1778753946195,39.32,79695.56,0.0,-0.98436,1e-05,2.79064]
[1778753951234,39.32,79701.31,0.0,-0.98428,1e-05,2.80208]
[1778753956265,39.31,79701.17,0.0,-0.98429,1e-05,2.80055]
[1778753961301,39.31,79700.73,0.0,-0.98431,1e-05,2.79839]
[1778753964321,39.31,79709.25,0.0,-0.98419,1e-05,2.81633]
[1778753966336,39.31,79715.06,0.0,-0.98411,1e-05,2.82857]
[1778753971370,39.3,79723.03,0.0,-0.98402,1e-05,2.84281]
[1778753976406,39.3,79722.58,0.0,-0.98404,1e-05,2.84023]
[1778753978419,39.29,79727.98,0.0,-0.98396,1e-05,2.85154]
[1778753983455,39.29,79730.07,0.0,-0.98394,1e-05,2.85449]
[1778753988489,39.28,79731.41,0.0,-0.98394,1e-05,2.8558]
[1778753993525,39.28,79732.47,0.0,-0.98393,1e-05,2.85651]
[1778753996546,39.28,79727.37,0.0,-0.98401,1e-05,2.84421]
[1778754001583,39.27,79724.64,0.0,-0.98406,1e-05,2.83665]
[1778754006618,39.27,79723.65,0.0,-0.98408,1e-05,2.83297]
[1778754008633,39.27,79728.83,0.0,-0.98401,1e-05,2.84384]
[1778754014675,39.26,79733.18,0.0,-0.98396,1e-05,2.8516]
[1778754019708,39.26,79733.3,0.0,-0.98397,1e-05,2.85033]
[1778754022730,39.25,79729.22,0.0,-0.98404,1e-05,2.84038]
[1778754027764,39.25,79727.84,0.0,-0.98407,1e-05,2.83594]
[1778754032799,39.25,79726.39,0.0,-0.98411,1e-05,2.82944]
[1778754036828,39.24,79718.38,0.0,-0.98423,1e-05,2.81072]
[1778754041863,39.24,79715.11,0.0,-0.98428,1e-05,2.80233]
[1778754046898,39.23,79713.33,0.0,-0.98431,1e-05,2.79721]
[1778754052995,39.23,79712.0,0.0,-0.98434,1e-05,2.79283]
[1778754058983,39.23,79708.23,0.0,-0.9844,1e-05,2.78312]
[1778754059990,39.23,79701.5,0.0,-0.9845,1e-05,2.7682]
[1778754061001,39.22,79700.25,0.0,-0.98452,1e-05,2.76527]
[1778754066040,39.22,79693.02,0.0,-0.98463,1e-05,2.74852]
[1778754068054,39.22,79691.24,0.0,-0.98465,1e-05,2.74431]
[1778754073136,39.22,79694.47,0.0,-0.98461,1e-05,2.75042]
[1778754079132,39.21,79692.96,0.0,-0.98464,1e-05,2.74612]
[1778754083205,39.21,79693.44,0.0,-0.98464,1e-05,2.74643]
[1778754089202,39.21,79698.2,0.0,-0.98458,1e-05,2.75604]
[1778754094236,39.21,79698.63,0.0,-0.98459,1e-05,2.75439]
[1778754102294,39.2,79700.62,0.0,-0.98457,1e-05,2.7575]
[1778754107329,39.2,79702.96,0.0,-0.98454,1e-05,2.76193]
[1778754112363,39.2,79705.58,0.0,-0.98451,1e-05,2.76696]
[1778754117398,39.2,79706.84,0.0,-0.98449,1e-05,2.76899]
[1778754119413,39.2,79711.37,0.0,-0.98443,1e-05,2.77856]
[1778754124447,39.2,79707.99,0.0,-0.98449,1e-05,2.7704]
[1778754129482,39.19,79703.18,0.0,-0.98456,1e-05,2.7592]
[1778754136531,39.19,79701.07,0.0,-0.98459,1e-05,2.75372]
[1778754141566,39.19,79702.32,0.0,-0.98458,1e-05,2.75579]
[1778754146602,39.19,79701.91,0.0,-0.98459,1e-05,2.75423]
[1778754151636,39.18,79701.23,0.0,-0.98461,1e-05,2.75021]
[1778754156671,39.18,79701.03,0.0,-0.98462,1e-05,2.74914]
[1778754161707,39.18,79701.49,0.0,-0.98462,1e-05,2.74948]
[1778754163723,39.18,79712.77,0.0,-0.98446,1e-05,2.77371]
[1778754168755,39.18,79716.33,0.0,-0.98442,1e-05,2.78054]
[1778754173790,39.17,79715.36,0.0,-0.98444,1e-05,2.77744]
[1778754174797,39.17,79707.78,0.0,-0.98455,1e-05,2.76074]
[1778754175804,39.17,79702.42,0.0,-0.98462,1e-05,2.74895]
[1778754180839,39.17,79697.32,0.0,-0.9847,1e-05,2.73724]
[1778754185875,39.17,79695.08,0.0,-0.98473,1e-05,2.73176]
[1778754190911,39.17,79689.27,0.0,-0.98482,1e-05,2.71867]
[1778754191917,39.17,79680.77,0.0,-0.98493,1e-05,2.70037]
[1778754192924,39.17,79675.82,0.0,-0.985,1e-05,2.68974]
[1778754197959,39.17,79674.84,0.0,-0.98502,1e-05,2.68743]
[1778754202995,39.17,79675.03,0.0,-0.98501,1e-05,2.68757]
[1778754205011,39.16,79681.78,0.0,-0.98492,1e-05,2.7018]
[1778754208032,39.16,79676.21,0.0,-0.985,1e-05,2.68973]
[1778754213065,39.16,79675.28,0.0,-0.98503,1e-05,2.68567]
[1778754222128,39.16,79675.92,0.0,-0.98502,1e-05,2.68668]
[1778754227162,39.16,79673.79,0.0,-0.98505,1e-05,2.68202]
[1778754232197,39.16,79668.63,0.0,-0.98512,1e-05,2.67095]
[1778754238239,39.16,79674.41,0.0,-0.98504,1e-05,2.68322]
[1778754243274,39.16,79673.24,0.0,-0.98506,1e-05,2.68066]
[1778754248309,39.16,79674.21,0.0,-0.98504,1e-05,2.68267]
[1778754254413,39.16,79676.13,0.0,-0.98502,1e-05,2.68665]
[1778754261401,39.16,79678.19,0.0,-0.98499,1e-05,2.69087]
[1778754272476,39.16,79678.64,0.0,-0.985,1e-05,2.68969]
[1778754274555,39.16,79672.22,0.0,-0.98509,1e-05,2.67595]
[1778754275498,39.16,79672.22,0.0,-0.98509,1e-05,2.67595]
[1778754276505,39.16,79666.65,0.0,-0.98516,1e-05,2.66416]
[1778754281540,39.16,79667.38,0.0,-0.98515,1e-05,2.66573]
[1778754284625,39.16,79661.49,0.0,-0.98523,1e-05,2.65332]
[1778754290608,39.16,79659.5,0.0,-0.98526,1e-05,2.64929]
[1778754297657,39.16,79656.15,0.0,-0.9853,1e-05,2.6425]
[1778754302692,39.16,79654.23,0.0,-0.98532,1e-05,2.63869]
[1778754309742,39.16,79655.92,0.0,-0.9853,1e-05,2.64255]
[1778754314836,39.16,79655.25,0.0,-0.98531,1e-05,2.64137]
[1778754320818,39.16,79652.33,0.0,-0.98534,1e-05,2.63554]
[1778754325852,39.17,79652.87,0.0,-0.98533,1e-05,2.637]
[1778754329882,39.17,79646.09,0.0,-0.98542,1e-05,2.62307]
[1778754334919,39.17,79644.28,0.0,-0.98545,1e-05,2.61786]
[1778754338945,39.17,79652.28,0.0,-0.98534,1e-05,2.63486]
[1778754339953,39.17,79658.81,0.0,-0.98526,1e-05,2.64861]
[1778754344991,39.17,79660.75,0.0,-0.98523,1e-05,2.65274]
[1778754349018,39.17,79668.66,0.0,-0.98512,1e-05,2.66944]
[1778754351032,39.17,79673.06,0.0,-0.98507,1e-05,2.67868]
[1778754356068,39.17,79671.23,0.0,-0.98509,1e-05,2.6746]
[1778754361105,39.17,79673.25,0.0,-0.98507,1e-05,2.67872]
[1778754366138,39.17,79674.29,0.0,-0.98505,1e-05,2.68076]
[1778754371173,39.17,79675.75,0.0,-0.98503,1e-05,2.68367]
[1778754376207,39.17,79674.07,0.0,-0.98506,1e-05,2.67985]
[1778754383257,39.16,79673.1,0.0,-0.98507,1e-05,2.6775]
[1778754389300,39.16,79670.36,0.0,-0.98511,1e-05,2.67138]
[1778754395404,39.16,79674.52,0.0,-0.98507,1e-05,2.67814]
[1778754403400,39.16,79675.34,0.0,-0.98506,1e-05,2.67955]
[1778754408436,39.16,79681.0,0.0,-0.98498,1e-05,2.69141]
[1778754412463,39.16,79683.1,0.0,-0.98496,1e-05,2.69569]
[1778754417498,39.16,79682.63,0.0,-0.98496,1e-05,2.69441]
[1778754422534,39.16,79681.17,0.0,-0.98499,1e-05,2.69101]
[1778754427568,39.16,79681.34,0.0,-0.98498,1e-05,2.69113]
[1778754432603,39.16,79680.08,0.0,-0.985,1e-05,2.68825]
[1778754437638,39.16,79681.24,0.0,-0.98499,1e-05,2.69055]
[1778754442674,39.16,79681.34,0.0,-0.98499,1e-05,2.69059]
[1778754447709,39.16,79682.08,0.0,-0.98498,1e-05,2.692]
[1778754452744,39.16,79685.14,0.0,-0.98495,1e-05,2.69653]
[1778754454757,39.15,79687.47,0.0,-0.98492,1e-05,2.70137]
[1778754463819,39.15,79687.44,0.0,-0.98492,1e-05,2.70086]
[1778754464827,39.15,79677.84,0.0,-0.98505,1e-05,2.68036]
[1778754471878,39.15,79675.18,0.0,-0.98509,1e-05,2.6747]
[1778754476913,39.15,79676.76,0.0,-0.98507,1e-05,2.67804]
[1778754481948,39.15,79677.3,0.0,-0.98506,1e-05,2.67916]
[1778754488997,39.15,79674.09,0.0,-0.9851,1e-05,2.67237]
[1778754495040,39.15,79675.53,0.0,-0.98508,1e-05,2.67543]
[1778754500075,39.15,79674.06,0.0,-0.9851,1e-05,2.6723]
[1778754503096,39.15,79666.14,0.0,-0.98521,1e-05,2.65552]
[1778754511152,39.15,79666.83,0.0,-0.98521,1e-05,2.65521]
[1778754516249,39.15,79666.68,0.0,-0.98521,1e-05,2.6549]
[1778754522229,39.15,79664.01,0.0,-0.98525,1e-05,2.64927]
[1778754530285,39.15,79664.73,0.0,-0.98524,1e-05,2.65076]
[1778754535322,39.15,79664.43,0.0,-0.98524,1e-05,2.65009]
[1778754540359,39.15,79661.93,0.0,-0.98528,1e-05,2.64479]
[1778754545398,39.15,79660.57,0.0,-0.9853,1e-05,2.6419]
[1778754550432,39.15,79660.78,0.0,-0.98529,1e-05,2.64231]
[1778754555467,39.15,79661.51,0.0,-0.98528,1e-05,2.64381]
[1778754560505,39.15,79662.28,0.0,-0.98527,1e-05,2.64537]
[1778754566603,39.15,79661.87,0.0,-0.98528,1e-05,2.64441]
[1778754572586,39.15,79661.66,0.0,-0.98529,1e-05,2.64203]
[1778754579635,39.15,79660.88,0.0,-0.9853,1e-05,2.64029]
[1778754584671,39.15,79660.7,0.0,-0.98531,1e-05,2.63985]
[1778754587691,39.15,79665.87,0.0,-0.98524,1e-05,2.65067]
[1778754593733,39.15,79667.9,0.0,-0.98521,1e-05,2.65475]
[1778754599775,39.15,79667.97,0.0,-0.98521,1e-05,2.65478]
[1778754604811,39.15,79669.6,0.0,-0.98519,1e-05,2.65814]
[1778754609845,39.15,79665.14,0.0,-0.98525,1e-05,2.64868]
[1778754615887,39.15,79664.85,0.0,-0.98525,1e-05,2.64803]
[1778754622936,39.15,79662.69,0.0,-0.98528,1e-05,2.64346]
[1778754627972,39.15,79661.47,0.0,-0.9853,1e-05,2.64092]
[1778754634012,39.15,79661.93,0.0,-0.9853,1e-05,2.64008]
[1778754639047,39.15,79661.6,0.0,-0.98531,1e-05,2.63947]
[1778754644084,39.15,79661.73,0.0,-0.9853,1e-05,2.63985]
[1778754649119,39.15,79662.41,0.0,-0.98529,1e-05,2.64142]
[1778754654153,39.15,79667.32,0.0,-0.98523,1e-05,2.65195]
[1778754659188,39.15,79667.55,0.0,-0.98522,1e-05,2.6526]
[1778754665230,39.15,79671.57,0.0,-0.98517,1e-05,2.66131]
[1778754670265,39.15,79670.65,0.0,-0.98518,1e-05,2.65952]
[1778754675302,39.15,79660.37,0.0,-0.98532,1e-05,2.63812]
[1778754680335,39.16,79657.46,0.0,-0.98535,1e-05,2.63235]
[1778754685371,39.16,79657.44,0.0,-0.98535,1e-05,2.63273]
[1778754690405,39.16,79655.81,0.0,-0.98537,1e-05,2.62975]
[1778754692420,39.16,79649.66,0.0,-0.98546,1e-05,2.61536]
[1778754693427,39.16,79642.8,0.0,-0.98555,1e-05,2.60107]
[1778754694434,39.16,79636.86,0.0,-0.98563,1e-05,2.58904]
[1778754699475,39.16,79634.04,0.0,-0.98566,1e-05,2.58386]
[1778754700476,39.16,79629.04,0.0,-0.98572,1e-05,2.57388]
[1778754705511,39.17,79624.75,0.0,-0.98577,1e-05,2.56583]
[1778754710546,39.17,79621.29,0.0,-0.98581,1e-05,2.55975]
[1778754713568,39.17,79627.98,0.0,-0.98572,1e-05,2.57412]
[1778754718603,39.17,79629.35,0.0,-0.9857,1e-05,2.57787]
[1778754723641,39.18,79630.63,0.0,-0.98567,1e-05,2.58141]
[1778754728674,39.18,79631.6,0.0,-0.98565,1e-05,2.5843]
[1778754733709,39.18,79631.04,0.0,-0.98566,1e-05,2.58401]
[1778754738743,39.18,79626.56,0.0,-0.98571,1e-05,2.57566]
[1778754743778,39.19,79626.91,0.0,-0.9857,1e-05,2.57733]
[1778754749820,39.19,79625.79,0.0,-0.98571,1e-05,2.57614]
[1778754755869,39.19,79621.44,0.0,-0.98577,1e-05,2.56648]
[1778754756870,39.2,79612.24,0.0,-0.98588,1e-05,2.548]
[1778754757940,39.2,79601.94,0.0,-0.98601,1e-05,2.52749]
[1778754759891,39.2,79596.61,0.0,-0.98608,1e-05,2.51694]
[1778754760900,39.2,79593.31,0.0,-0.98612,1e-05,2.51082]
[1778754761905,39.2,79587.2,0.0,-0.9862,1e-05,2.4985]
[1778754762911,39.2,79587.47,0.0,-0.98619,1e-05,2.49934]
[1778754768011,39.21,79586.92,0.0,-0.98619,1e-05,2.49975]
[1778754773989,39.21,79591.64,0.0,-0.98612,1e-05,2.51109]
[1778754779023,39.22,79591.98,0.0,-0.9861,1e-05,2.51324]
[1778754784059,39.22,79593.4,0.0,-0.98607,1e-05,2.51757]
[1778754789093,39.23,79595.35,0.0,-0.98604,1e-05,2.52327]
[1778754794128,39.23,79597.13,0.0,-0.98601,1e-05,2.52801]
[1778754799164,39.23,79600.12,0.0,-0.98596,1e-05,2.53546]
[1778754804198,39.24,79600.67,0.0,-0.98594,1e-05,2.53792]
[1778754809233,39.24,79597.86,0.0,-0.98597,1e-05,2.53386]
[1778754810240,39.24,79590.57,0.0,-0.98606,1e-05,2.51907]
[1778754811247,39.24,79587.3,0.0,-0.98611,1e-05,2.51098]
[1778754815275,39.25,79594.79,0.0,-0.98601,1e-05,2.52738]
[1778754817289,39.25,79599.9,0.0,-0.98594,1e-05,2.53833]
[1778754822325,39.25,79600.63,0.0,-0.98592,1e-05,2.54114]
[1778754828432,39.26,79600.69,0.0,-0.98591,1e-05,2.54284]
[1778754835416,39.27,79603.18,0.0,-0.98587,1e-05,2.54997]
[1778754836423,39.27,79608.61,0.0,-0.9858,1e-05,2.56108]
[1778754838438,39.27,79610.69,0.0,-0.98577,1e-05,2.5658]
[1778754843471,39.27,79611.47,0.0,-0.98575,1e-05,2.5687]
[1778754845486,39.27,79617.11,0.0,-0.98567,1e-05,2.5805]
[1778754846494,39.27,79617.6,0.0,-0.98566,1e-05,2.58188]
[1778754851527,39.28,79615.93,0.0,-0.98568,1e-05,2.57932]
[1778754856563,39.28,79614.76,0.0,-0.98569,1e-05,2.5776]
[1778754861597,39.28,79613.55,0.0,-0.9857,1e-05,2.57594]
[1778754866638,39.28,79612.47,0.0,-0.98571,1e-05,2.57454]
[1778754871673,39.29,79617.03,0.0,-0.98565,1e-05,2.58309]
[1778754873687,39.29,79624.53,0.0,-0.98555,1e-05,2.59872]
[1778754878722,39.29,79624.85,0.0,-0.98555,1e-05,2.59999]
[1778754884765,39.29,79625.52,0.0,-0.98553,1e-05,2.60221]
[1778754889799,39.29,79625.12,0.0,-0.98553,1e-05,2.60185]
[1778754894834,39.29,79626.85,0.0,-0.98551,1e-05,2.60602]
[1778754899869,39.3,79627.82,0.0,-0.98549,1e-05,2.6086]
[1778754903898,39.3,79622.44,0.0,-0.98556,1e-05,2.59788]
[1778754906920,39.3,79622.97,0.0,-0.98555,1e-05,2.59937]
[1778754918000,39.3,79619.31,0.0,-0.98559,1e-05,2.59351]
[1778754926054,39.31,79620.09,0.0,-0.98557,1e-05,2.59621]
[1778754932097,39.31,79621.06,0.0,-0.98556,1e-05,2.59738]
[1778754934109,39.31,79616.04,0.0,-0.98562,1e-05,2.58732]
[1778754939144,39.31,79613.83,0.0,-0.98565,1e-05,2.58341]
[1778754944179,39.32,79613.36,0.0,-0.98565,1e-05,2.58321]
[1778754949277,39.32,79611.99,0.0,-0.98566,1e-05,2.58112]
[1778754955257,39.32,79611.0,0.0,-0.98567,1e-05,2.5799]
[1778754960291,39.32,79609.65,0.0,-0.98568,1e-05,2.57792]
[1778754965326,39.33,79608.16,0.0,-0.9857,1e-05,2.57537]
[1778754971368,39.33,79608.03,0.0,-0.9857,1e-05,2.57584]
[1778754976403,39.33,79607.53,0.0,-0.9857,1e-05,2.57538]
[1778754981438,39.33,79613.43,0.0,-0.98562,1e-05,2.58807]
[1778754986473,39.33,79614.41,0.0,-0.9856,1e-05,2.59054]
[1778754994530,39.33,79615.51,0.0,-0.98559,1e-05,2.59172]
[1778754999564,39.34,79619.71,0.0,-0.98554,1e-05,2.60085]
[1778755004600,39.34,79619.2,0.0,-0.98554,1e-05,2.60024]
[1778755009634,39.34,79621.34,0.0,-0.98551,1e-05,2.60511]
[1778755014670,39.34,79619.45,0.0,-0.98553,1e-05,2.60166]
[1778755017690,39.34,79614.89,0.0,-0.98559,1e-05,2.59267]
[1778755019706,39.34,79608.54,0.0,-0.98567,1e-05,2.57987]
[1778755024743,39.34,79608.04,0.0,-0.98567,1e-05,2.57944]
[1778755029781,39.35,79608.69,0.0,-0.98566,1e-05,2.58167]
[1778755034819,39.35,79608.09,0.0,-0.98566,1e-05,2.58101]
[1778755039853,39.35,79607.11,0.0,-0.98567,1e-05,2.57981]
[1778755044888,39.35,79606.91,0.0,-0.98567,1e-05,2.57993]
[1778755049923,39.36,79606.92,0.0,-0.98566,1e-05,2.58057]
[1778755058986,39.36,79606.4,0.0,-0.98567,1e-05,2.5788]
[1778755064026,39.36,79609.33,0.0,-0.98563,1e-05,2.58541]
[1778755069062,39.36,79610.81,0.0,-0.98561,1e-05,2.58912]
[1778755071076,39.36,79605.07,0.0,-0.98568,1e-05,2.57741]
[1778755073090,39.36,79604.37,0.0,-0.98569,1e-05,2.57634]
[1778755079133,39.37,79599.67,0.0,-0.98575,1e-05,2.56733]
[1778755082153,39.37,79598.86,0.0,-0.98575,1e-05,2.56626]
[1778755087188,39.37,79600.1,0.0,-0.98573,1e-05,2.56941]
[1778755092224,39.37,79599.45,0.0,-0.98573,1e-05,2.56905]
[1778755100345,39.38,79600.21,0.0,-0.98571,1e-05,2.57213]
[1778755105315,39.38,79592.7,0.0,-0.98581,1e-05,2.55745]
[1778755110349,39.38,79594.03,0.0,-0.98578,1e-05,2.56114]
[1778755115385,39.39,79592.21,0.0,-0.98581,1e-05,2.55662]
[1778755120420,39.39,79592.08,0.0,-0.98581,1e-05,2.55737]
[1778755125454,39.39,79591.06,0.0,-0.98581,1e-05,2.55629]
[1778755130489,39.4,79594.97,0.0,-0.98576,1e-05,2.56529]
[1778755135524,39.4,79590.17,0.0,-0.98581,1e-05,2.5565]
[1778755140562,39.4,79589.48,0.0,-0.98581,1e-05,2.5562]
[1778755142576,39.4,79584.21,0.0,-0.98588,1e-05,2.54591]
[1778755143583,39.41,79583.36,0.0,-0.98589,1e-05,2.54467]
[1778755148617,39.41,79583.94,0.0,-0.98587,1e-05,2.54684]
[1778755153653,39.41,79583.91,0.0,-0.98587,1e-05,2.54796]
[1778755158688,39.42,79579.14,0.0,-0.98592,1e-05,2.53946]
[1778755163723,39.42,79579.57,0.0,-0.9859,1e-05,2.54181]
[1778755168758,39.42,79576.95,0.0,-0.98593,1e-05,2.53749]
[1778755173794,39.43,79577.54,0.0,-0.98593,1e-05,2.53814]
[1778755178829,39.43,79577.37,0.0,-0.98592,1e-05,2.53929]
[1778755183864,39.44,79577.46,0.0,-0.98591,1e-05,2.54047]
[1778755188899,39.44,79577.91,0.0,-0.9859,1e-05,2.5426]
[1778755193938,39.44,79577.46,0.0,-0.98589,1e-05,2.5429]
[1778755198976,39.45,79577.57,0.0,-0.98589,1e-05,2.54433]
[1778755203005,39.45,79572.09,0.0,-0.98595,1e-05,2.53417]
[1778755204015,39.45,79572.71,0.0,-0.98594,1e-05,2.53594]
[1778755210061,39.46,79575.43,0.0,-0.98589,1e-05,2.54298]
[1778755215091,39.46,79577.74,0.0,-0.98586,1e-05,2.54891]
[1778755220126,39.46,79578.08,0.0,-0.98584,1e-05,2.55081]
[1778755225160,39.47,79578.15,0.0,-0.98584,1e-05,2.55214]
[1778755227176,39.47,79571.55,0.0,-0.98592,1e-05,2.53925]
[1778755232209,39.47,79565.36,0.0,-0.986,1e-05,2.52623]
[1778755241336,39.48,79562.01,0.0,-0.98602,1e-05,2.52207]
[1778755247315,39.49,79562.98,0.0,-0.986,1e-05,2.52548]
[1778755252351,39.49,79565.21,0.0,-0.98596,1e-05,2.53151]
[1778755257385,39.5,79565.32,0.0,-0.98595,1e-05,2.53357]
[1778755262420,39.5,79557.99,0.0,-0.98604,1e-05,2.52004]
[1778755264436,39.51,79548.66,0.0,-0.98615,1e-05,2.50259]
[1778755265443,39.51,79542.19,0.0,-0.98623,1e-05,2.48966]
[1778755270477,39.51,79533.46,0.0,-0.98633,1e-05,2.47404]
[1778755275513,39.52,79531.99,0.0,-0.98633,1e-05,2.47326]
[1778755280547,39.52,79530.34,0.0,-0.98634,1e-05,2.47169]
[1778755284584,39.53,79488.03,0.0,-0.98685,1e-05,2.39037]
[1778755285586,39.53,79482.22,0.0,-0.98692,1e-05,2.37965]
[1778755290621,39.54,79480.6,0.0,-0.98692,1e-05,2.37887]
[1778755293644,39.54,79446.38,0.0,-0.98733,1e-05,2.31356]
[1778755294650,39.54,79433.07,0.0,-0.98748,1e-05,2.28924]
[1778755299685,39.55,79434.26,0.0,-0.98745,1e-05,2.29441]
[1778755305728,39.57,79438.26,0.0,-0.98738,1e-05,2.30537]
[1778755310762,39.58,79439.68,0.0,-0.98734,1e-05,2.31088]
[1778755315797,39.59,79434.86,0.0,-0.98738,1e-05,2.30466]
[1778755320832,39.59,79431.06,0.0,-0.98741,1e-05,2.30038]
[1778755326875,39.61,79430.49,0.0,-0.9874,1e-05,2.30263]
[1778755327882,39.61,79437.68,0.0,-0.98731,1e-05,2.31664]
[1778755328890,39.61,79423.5,0.0,-0.98747,1e-05,2.29066]
[1778755333923,39.62,79419.85,0.0,-0.9875,1e-05,2.28614]
[1778755338958,39.63,79415.93,0.0,-0.98752,1e-05,2.28171]
[1778755343995,39.64,79417.56,0.0,-0.98748,1e-05,2.28815]
[1778755349031,39.65,79414.74,0.0,-0.9875,1e-05,2.28571]
[1778755354065,39.66,79417.75,0.0,-0.98746,1e-05,2.29184]
[1778755359100,39.67,79417.56,0.0,-0.98744,1e-05,2.29478]
[1778755361115,39.67,79422.85,0.0,-0.98737,1e-05,2.30572]
[1778755366151,39.68,79426.89,0.0,-0.98731,1e-05,2.31591]
[1778755371187,39.69,79432.62,0.0,-0.98723,1e-05,2.32919]
[1778755376222,39.7,79431.58,0.0,-0.98722,1e-05,2.32967]
[1778755381256,39.7,79430.39,0.0,-0.98722,1e-05,2.32985]
[1778755386291,39.71,79430.16,0.0,-0.98721,1e-05,2.33179]
[1778755391329,39.72,79426.5,0.0,-0.98724,1e-05,2.32734]
[1778755396362,39.73,79426.9,0.0,-0.98722,1e-05,2.3305]
[1778755401397,39.74,79422.11,0.0,-0.98726,1e-05,2.3239]
[1778755405429,39.74,79416.95,0.0,-0.98731,1e-05,2.31618]
[1778755406436,39.74,79404.89,0.0,-0.98744,1e-05,2.29416]
[1778755407443,39.75,79400.56,0.0,-0.98749,1e-05,2.28665]
[1778755409458,39.75,79397.16,0.0,-0.98752,1e-05,2.28145]
[1778755411473,39.75,79389.1,0.0,-0.98762,1e-05,2.26602]
[1778755413487,39.76,79387.69,0.0,-0.98762,1e-05,2.26459]
[1778755419527,39.77,79389.45,0.0,-0.98758,1e-05,2.27138]
[1778755425569,39.78,79394.56,0.0,-0.9875,1e-05,2.28433]
[1778755427583,39.79,79400.04,0.0,-0.98743,1e-05,2.29565]
[1778755429597,39.79,79405.11,0.0,-0.98736,1e-05,2.30674]
[1778755434632,39.8,79404.51,0.0,-0.98735,1e-05,2.30828]
[1778755439667,39.81,79403.01,0.0,-0.98735,1e-05,2.30807]
[1778755444712,39.82,79403.97,0.0,-0.98733,1e-05,2.31241]
[1778755446726,39.82,79410.04,0.0,-0.98725,1e-05,2.32475]
[1778755451763,39.83,79412.76,0.0,-0.9872,1e-05,2.33225]
[1778755456799,39.84,79413.95,0.0,-0.98717,1e-05,2.33684]
[1778755461833,39.84,79415.43,0.0,-0.98714,1e-05,2.34147]
[1778755466868,39.85,79417.08,0.0,-0.98711,1e-05,2.34732]
[1778755472978,39.86,79416.8,0.0,-0.9871,1e-05,2.34775]
[1778755478953,39.87,79416.06,0.0,-0.9871,1e-05,2.34858]
[1778755483988,39.88,79417.71,0.0,-0.98706,1e-05,2.35434]
[1778755489023,39.89,79420.4,0.0,-0.98701,1e-05,2.36156]
[1778755494058,39.89,79426.49,0.0,-0.98693,1e-05,2.37523]
[1778755499093,39.9,79425.25,0.0,-0.98693,1e-05,2.37448]
[1778755504129,39.91,79426.73,0.0,-0.9869,1e-05,2.37971]
[1778755511177,39.92,79428.83,0.0,-0.98686,1e-05,2.38648]
[1778755516212,39.92,79429.26,0.0,-0.98684,1e-05,2.38925]
[1778755520240,39.93,79434.34,0.0,-0.98677,1e-05,2.40049]
[1778755525279,39.93,79438.0,0.0,-0.98671,1e-05,2.40933]
[1778755527295,39.94,79444.13,0.0,-0.98663,1e-05,2.42183]
[1778755528302,39.94,79451.17,0.0,-0.98655,1e-05,2.43578]
[1778755530317,39.94,79456.66,0.0,-0.98648,1e-05,2.44705]
[1778755534343,39.94,79449.13,0.0,-0.98657,1e-05,2.43187]
[1778755539378,39.95,79456.52,0.0,-0.98647,1e-05,2.44751]
[1778755540385,39.95,79459.18,0.0,-0.98643,1e-05,2.45327]
[1778755545421,39.95,79460.49,0.0,-0.98641,1e-05,2.45723]
[1778755549448,39.96,79455.38,0.0,-0.98647,1e-05,2.44839]
[1778755559519,39.97,79455.73,0.0,-0.98644,1e-05,2.452]
[1778755566582,39.97,79457.85,0.0,-0.98641,1e-05,2.45783]
[1778755571608,39.98,79460.53,0.0,-0.98636,1e-05,2.46445]
[1778755576645,39.98,79460.41,0.0,-0.98635,1e-05,2.46583]
[1778755581690,39.98,79460.94,0.0,-0.98634,1e-05,2.46794]
[1778755586719,39.99,79464.38,0.0,-0.98629,1e-05,2.47625]
[1778755591754,39.99,79466.25,0.0,-0.98627,1e-05,2.4794]
[1778755596787,40.0,79463.81,0.0,-0.98629,1e-05,2.47586]
[1778755601822,40.0,79458.77,0.0,-0.98634,1e-05,2.46749]
[1778755606858,40.01,79460.15,0.0,-0.98632,1e-05,2.47121]
[1778755611892,40.01,79460.74,0.0,-0.9863,1e-05,2.47359]
[1778755616927,40.01,79460.99,0.0,-0.98629,1e-05,2.47527]
[1778755621962,40.02,79458.28,0.0,-0.98632,1e-05,2.47116]
[1778755626997,40.02,79458.01,0.0,-0.98631,1e-05,2.4721]
[1778755630018,40.03,79454.38,0.0,-0.98635,1e-05,2.46576]
[1778755635053,40.03,79451.49,0.0,-0.98638,1e-05,2.46118]
[1778755640087,40.03,79449.99,0.0,-0.98639,1e-05,2.45961]
[1778755646130,40.04,79449.18,0.0,-0.98639,1e-05,2.46]
[1778755651166,40.04,79449.52,0.0,-0.98639,1e-05,2.46003]
[1778755656200,40.05,79450.68,0.0,-0.98636,1e-05,2.46372]
[1778755661235,40.05,79454.65,0.0,-0.9863,1e-05,2.47286]
[1778755666270,40.06,79451.09,0.0,-0.98634,1e-05,2.46721]
[1778755671305,40.06,79450.72,0.0,-0.98633,1e-05,2.46808]
[1778755679361,40.07,79449.3,0.0,-0.98634,1e-05,2.46712]
[1778755683389,40.07,79450.64,0.0,-0.98632,1e-05,2.47095]
[1778755688427,40.08,79448.48,0.0,-0.98634,1e-05,2.46764]
[1778755694466,40.08,79449.47,0.0,-0.98631,1e-05,2.47113]
[1778755699502,40.08,79449.03,0.0,-0.98631,1e-05,2.47116]
[1778755703532,40.09,79454.84,0.0,-0.98624,1e-05,2.48349]
[1778755708566,40.09,79456.83,0.0,-0.9862,1e-05,2.48872]
[1778755713601,40.09,79459.09,0.0,-0.98618,1e-05,2.49251]
[1778755718636,40.1,79460.65,0.0,-0.98615,1e-05,2.4965]
[1778755723671,40.1,79460.71,0.0,-0.98614,1e-05,2.49779]
[1778755728706,40.11,79460.45,0.0,-0.98614,1e-05,2.4987]
[1778755734747,40.11,79461.79,0.0,-0.98611,1e-05,2.50279]
[1778755741802,40.12,79462.4,0.0,-0.98609,1e-05,2.50568]
[1778755746837,40.12,79463.57,0.0,-0.98607,1e-05,2.50922]
[1778755751872,40.12,79463.45,0.0,-0.98607,1e-05,2.50995]
[1778755756907,40.13,79464.34,0.0,-0.98605,1e-05,2.51291]
[1778755761945,40.13,79464.16,0.0,-0.98604,1e-05,2.51394]
[1778755767984,40.14,79464.15,0.0,-0.98603,1e-05,2.51528]
[1778755774027,40.14,79464.87,0.0,-0.98602,1e-05,2.51621]
[1778755779062,40.14,79465.24,0.0,-0.98601,1e-05,2.518]
[1778755784097,40.15,79464.53,0.0,-0.98601,1e-05,2.51761]
[1778755789133,40.15,79464.35,0.0,-0.98601,1e-05,2.51825]
[1778755794167,40.15,79464.38,0.0,-0.986,1e-05,2.5193]
[1778755799203,40.16,79473.01,0.0,-0.98589,1e-05,2.53759]
[1778755801216,40.16,79478.81,0.0,-0.98581,1e-05,2.54947]
[1778755803230,40.16,79483.29,0.0,-0.98575,1e-05,2.55868]
[1778755809272,40.16,79483.78,0.0,-0.98574,1e-05,2.56018]
[1778755814309,40.16,79484.85,0.0,-0.98573,1e-05,2.56286]
[1778755819343,40.16,79484.73,0.0,-0.98573,1e-05,2.56292]
[1778755822364,40.16,79488.15,0.0,-0.98568,1e-05,2.57005]
[1778755827400,40.16,79488.03,0.0,-0.98568,1e-05,2.56998]
[1778755832434,40.17,79479.09,0.0,-0.9858,1e-05,2.55048]
[1778755837469,40.17,79478.13,0.0,-0.98581,1e-05,2.5488]
[1778755842514,40.17,79478.9,0.0,-0.9858,1e-05,2.55064]
[1778755848548,40.17,79480.09,0.0,-0.98579,1e-05,2.5533]
[1778755853581,40.17,79478.25,0.0,-0.98581,1e-05,2.54981]
[1778755858616,40.17,79476.52,0.0,-0.98583,1e-05,2.54653]
[1778755862644,40.17,79480.3,0.0,-0.98578,1e-05,2.55422]
[1778755863658,40.17,79488.22,0.0,-0.98568,1e-05,2.57014]
[1778755868687,40.17,79496.93,0.0,-0.98557,1e-05,2.58768]
[1778755870701,40.17,79503.33,0.0,-0.98548,1e-05,2.60064]
[1778755872714,40.17,79505.08,0.0,-0.98546,1e-05,2.60413]
[1778755875740,40.17,79512.58,0.0,-0.98536,1e-05,2.61932]
[1778755876746,40.17,79512.98,0.0,-0.98536,1e-05,2.62002]
[1778755883791,40.17,79516.25,0.0,-0.98532,1e-05,2.6263]
[1778755887820,40.17,79512.75,0.0,-0.98537,1e-05,2.61887]
[1778755892862,40.17,79514.08,0.0,-0.98536,1e-05,2.61958]
[1778755894874,40.17,79500.93,0.0,-0.98553,1e-05,2.59272]
[1778755895883,40.17,79500.11,0.0,-0.98554,1e-05,2.59107]
[1778755900916,40.17,79504.41,0.0,-0.98549,1e-05,2.59996]
[1778755903937,40.17,79503.18,0.0,-0.9855,1e-05,2.59758]
[1778755908972,40.17,79504.29,0.0,-0.98549,1e-05,2.60003]
[1778755910986,40.17,79497.85,0.0,-0.98557,1e-05,2.58715]
[1778755916021,40.17,79496.39,0.0,-0.98558,1e-05,2.58454]
[1778755921056,40.17,79497.77,0.0,-0.98557,1e-05,2.58759]
[1778755926159,40.17,79501.38,0.0,-0.98552,1e-05,2.59525]
[1778755932134,40.17,79504.76,0.0,-0.98547,1e-05,2.6024]
[1778755936162,40.17,79508.2,0.0,-0.98542,1e-05,2.6096]
[1778755941200,40.17,79512.51,0.0,-0.98537,1e-05,2.61848]
[1778755946235,40.17,79515.99,0.0,-0.98532,1e-05,2.62566]
[1778755951271,40.17,79516.41,0.0,-0.98533,1e-05,2.62471]
[1778755954291,40.17,79522.02,0.0,-0.98525,1e-05,2.63624]
[1778755955298,40.17,79527.39,0.0,-0.98518,1e-05,2.64728]
[1778755956306,40.17,79527.85,0.0,-0.98518,1e-05,2.6482]
[1778755960355,40.17,79533.54,0.0,-0.9851,1e-05,2.65978]
[1778755965391,40.17,79530.03,0.0,-0.98515,1e-05,2.65236]
[1778755968409,40.17,79524.58,0.0,-0.98522,1e-05,2.64101]
[1778755970423,40.17,79518.23,0.0,-0.98531,1e-05,2.62794]
[1778755971432,40.17,79515.6,0.0,-0.98534,1e-05,2.62256]
[1778755975459,40.17,79513.82,0.0,-0.98536,1e-05,2.61899]
[1778755980494,40.17,79510.29,0.0,-0.98541,1e-05,2.61185]
[1778755986578,40.17,79506.47,0.0,-0.98546,1e-05,2.60418]
[1778755992580,40.17,79501.95,0.0,-0.98552,1e-05,2.59514]
[1778755997613,40.17,79499.69,0.0,-0.98554,1e-05,2.59069]
[1778756003657,40.17,79497.85,0.0,-0.98557,1e-05,2.58715]
[1778756011723,40.17,79494.9,0.0,-0.98561,1e-05,2.57967]
[1778756016747,40.18,79494.21,0.0,-0.98562,1e-05,2.5785]
[1778756024804,40.18,79493.76,0.0,-0.98562,1e-05,2.57788]
[1778756028836,40.18,79529.42,0.0,-0.98516,1e-05,2.65072]
[1778756029842,40.18,79536.96,0.0,-0.98506,1e-05,2.66632]
[1778756030849,40.18,79538.34,0.0,-0.98504,1e-05,2.66906]
[1778756035885,40.17,79546.45,0.0,-0.98494,1e-05,2.6853]
[1778756037898,40.17,79551.99,0.0,-0.98486,1e-05,2.69656]
[1778756038905,40.17,79555.64,0.0,-0.98482,1e-05,2.70386]
[1778756041927,40.17,79562.01,0.0,-0.98473,1e-05,2.71686]
[1778756042933,40.17,79566.89,0.0,-0.98467,1e-05,2.72672]
[1778756044947,40.17,79574.82,0.0,-0.98456,1e-05,2.74301]
[1778756049990,40.16,79571.59,0.0,-0.98462,1e-05,2.73495]
[1778756055029,40.16,79572.86,0.0,-0.98461,1e-05,2.73669]
[1778756060066,40.16,79577.45,0.0,-0.98455,1e-05,2.74524]
[1778756061070,40.16,79582.19,0.0,-0.98449,1e-05,2.75479]
[1778756067111,40.15,79585.67,0.0,-0.98445,1e-05,2.76079]
[1778756070132,40.15,79575.68,0.0,-0.9846,1e-05,2.73846]
[1778756072147,40.15,79569.58,0.0,-0.98469,1e-05,2.7232]
[1778756077197,40.14,79570.74,0.0,-0.98468,1e-05,2.72479]
[1778756080219,40.14,79570.2,0.0,-0.98469,1e-05,2.72299]
[1778756085253,40.14,79569.21,0.0,-0.98471,1e-05,2.71977]
[1778756090288,40.13,79569.89,0.0,-0.98471,1e-05,2.71988]
[1778756095323,40.13,79571.77,0.0,-0.9847,1e-05,2.72272]
[1778756100358,40.13,79572.06,0.0,-0.9847,1e-05,2.72222]
[1778756105393,40.12,79574.92,0.0,-0.98467,1e-05,2.72715]
[1778756108414,40.12,79582.46,0.0,-0.98457,1e-05,2.74244]
[1778756110428,40.12,79584.23,0.0,-0.98455,1e-05,2.74569]
[1778756115463,40.12,79586.19,0.0,-0.98453,1e-05,2.7486]
[1778756120500,40.11,79588.63,0.0,-0.9845,1e-05,2.75251]
[1778756122513,40.11,79596.31,0.0,-0.9844,1e-05,2.76837]
[1778756130569,40.1,79596.77,0.0,-0.98441,1e-05,2.7671]
[1778756135605,40.1,79596.62,0.0,-0.98443,1e-05,2.76348]
[1778756140640,40.1,79593.34,0.0,-0.98449,1e-05,2.75513]
[1778756141646,40.09,79590.37,0.0,-0.98453,1e-05,2.74855]
[1778756144668,40.09,79588.32,0.0,-0.98456,1e-05,2.74349]
[1778756149703,40.09,79594.38,0.0,-0.98448,1e-05,2.75526]
[1778756154739,40.09,79593.64,0.0,-0.9845,1e-05,2.7525]
[1778756157762,40.08,79599.74,0.0,-0.98442,1e-05,2.76483]
[1778756158767,40.08,79603.07,0.0,-0.98438,1e-05,2.77171]
[1778756163801,40.08,79604.66,0.0,-0.98437,1e-05,2.77382]
[1778756168837,40.07,79607.73,0.0,-0.98433,1e-05,2.77911]
[1778756173872,40.07,79602.33,0.0,-0.98441,1e-05,2.76626]
[1778756179914,40.07,79601.89,0.0,-0.98443,1e-05,2.76391]
[1778756182935,40.06,79595.71,0.0,-0.98452,1e-05,2.75004]
[1778756183944,40.06,79594.29,0.0,-0.98454,1e-05,2.74682]
[1778756188977,40.06,79594.84,0.0,-0.98454,1e-05,2.74704]
[1778756194013,40.06,79594.7,0.0,-0.98456,1e-05,2.74391]
[1778756199053,40.05,79594.82,0.0,-0.98456,1e-05,2.74324]
[1778756205096,40.05,79594.23,0.0,-0.98458,1e-05,2.74084]
[1778756207109,40.05,79587.3,0.0,-0.98467,1e-05,2.72577]
[1778756214158,40.05,79588.88,0.0,-0.98466,1e-05,2.72796]
[1778756220200,40.04,79586.96,0.0,-0.98469,1e-05,2.72298]
[1778756225235,40.04,79588.47,0.0,-0.98468,1e-05,2.72544]
[1778756230270,40.04,79588.16,0.0,-0.98469,1e-05,2.72406]
[1778756235305,40.04,79585.38,0.0,-0.98473,1e-05,2.7175]
[1778756240340,40.04,79583.84,0.0,-0.98475,1e-05,2.71361]
[1778756245397,40.03,79582.76,0.0,-0.98477,1e-05,2.71073]
[1778756251418,40.03,79582.2,0.0,-0.98479,1e-05,2.70686]
[1778756255446,40.03,79576.5,0.0,-0.98487,1e-05,2.69445]
[1778756260480,40.03,79576.59,0.0,-0.98488,1e-05,2.69413]
[1778756265537,40.03,79575.43,0.0,-0.9849,1e-05,2.69115]
[1778756270550,40.02,79573.16,0.0,-0.98493,1e-05,2.68584]
[1778756275586,40.02,79572.84,0.0,-0.98494,1e-05,2.68464]
[1778756280619,40.02,79569.79,0.0,-0.98498,1e-05,2.67775]
[1778756285677,40.02,79570.03,0.0,-0.98498,1e-05,2.67772]
[1778756288684,40.02,79563.83,0.0,-0.98507,1e-05,2.6645]
[1778756289683,40.02,79557.5,0.0,-0.98515,1e-05,2.65127]
[1778756290691,40.02,79556.96,0.0,-0.98516,1e-05,2.65009]
[1778756295725,40.02,79557.08,0.0,-0.98516,1e-05,2.64998]
[1778756298746,40.02,79550.57,0.0,-0.98525,1e-05,2.6363]
[1778756300760,40.02,79546.25,0.0,-0.98531,1e-05,2.62729]
[1778756305796,40.02,79548.65,0.0,-0.98528,1e-05,2.63202]
[1778756310830,40.01,79553.71,0.0,-0.98521,1e-05,2.64219]
[1778756315865,40.01,79555.05,0.0,-0.9852,1e-05,2.64279]
[1778756320900,40.01,79552.17,0.0,-0.98525,1e-05,2.6365]
[1778756325935,40.01,79550.08,0.0,-0.98527,1e-05,2.63186]
[1778756331977,40.01,79550.82,0.0,-0.98527,1e-05,2.63298]
[1778756337012,40.01,79549.05,0.0,-0.98529,1e-05,2.62898]
[1778756342052,40.01,79545.86,0.0,-0.98534,1e-05,2.62211]
[1778756349100,40.01,79548.41,0.0,-0.98531,1e-05,2.62699]
[1778756354135,40.01,79548.49,0.0,-0.98531,1e-05,2.62689]
[1778756359170,40.01,79550.03,0.0,-0.98529,1e-05,2.62981]
[1778756364205,40.0,79552.16,0.0,-0.98526,1e-05,2.63392]
[1778756369240,40.0,79549.66,0.0,-0.9853,1e-05,2.62849]
[1778756376289,40.0,79550.75,0.0,-0.98529,1e-05,2.62856]
[1778756381324,40.0,79551.67,0.0,-0.98528,1e-05,2.63022]
[1778756386359,40.0,79548.78,0.0,-0.98532,1e-05,2.62405]
[1778756391395,40.0,79553.1,0.0,-0.98527,1e-05,2.6327]
[1778756396430,40.0,79553.32,0.0,-0.98527,1e-05,2.63287]
[1778756401466,40.0,79552.01,0.0,-0.98529,1e-05,2.62991]
[1778756406500,40.0,79555.6,0.0,-0.98524,1e-05,2.63704]
[1778756411535,40.0,79557.54,0.0,-0.98522,1e-05,2.64074]
[1778756416570,40.0,79556.13,0.0,-0.98524,1e-05,2.6375]
[1778756424626,39.99,79559.87,0.0,-0.98519,1e-05,2.64471]
[1778756429661,39.99,79560.33,0.0,-0.98519,1e-05,2.64531]
[1778756434696,39.99,79559.51,0.0,-0.98521,1e-05,2.64135]
[1778756439733,39.99,79563.47,0.0,-0.98516,1e-05,2.64917]
[1778756446831,39.99,79563.53,0.0,-0.98516,1e-05,2.64872]
[1778756452825,39.99,79562.24,0.0,-0.98518,1e-05,2.64556]
[1778756457859,39.99,79560.31,0.0,-0.98521,1e-05,2.64118]
[1778756462893,39.98,79559.87,0.0,-0.98522,1e-05,2.63991]
[1778756468939,39.98,79558.62,0.0,-0.98524,1e-05,2.63691]
[1778756473971,39.98,79559.87,0.0,-0.98523,1e-05,2.63915]
[1778756479006,39.98,79560.67,0.0,-0.98522,1e-05,2.64044]
[1778756484042,39.98,79559.57,0.0,-0.98523,1e-05,2.63782]
[1778756489078,39.98,79565.52,0.0,-0.98516,1e-05,2.64979]
[1778756492099,39.98,79574.77,0.0,-0.98505,1e-05,2.66694]
[1778756493107,39.98,79578.47,0.0,-0.985,1e-05,2.67455]
[1778756498148,39.98,79577.24,0.0,-0.98502,1e-05,2.6714]
[1778756503183,39.97,79577.03,0.0,-0.98502,1e-05,2.67042]
[1778756508218,39.97,79575.2,0.0,-0.98505,1e-05,2.6661]
[1778756513253,39.97,79573.75,0.0,-0.98507,1e-05,2.66262]
[1778756519300,39.97,79577.78,0.0,-0.98502,1e-05,2.67037]
[1778756524334,39.97,79579.32,0.0,-0.98501,1e-05,2.6732]
[1778756529371,39.97,79579.32,0.0,-0.98501,1e-05,2.67275]
[1778756534409,39.97,79580.36,0.0,-0.985,1e-05,2.67449]
[1778756539443,39.96,79580.18,0.0,-0.985,1e-05,2.67371]
[1778756544478,39.96,79579.27,0.0,-0.98502,1e-05,2.67143]
[1778756549514,39.96,79580.58,0.0,-0.985,1e-05,2.6738]
[1778756554548,39.96,79581.99,0.0,-0.985,1e-05,2.67451]
[1778756559583,39.96,79581.94,0.0,-0.985,1e-05,2.67405]
[1778756564619,39.96,79582.67,0.0,-0.98499,1e-05,2.67524]
[1778756565626,39.96,79571.92,0.0,-0.98514,1e-05,2.65277]
[1778756566633,39.96,79562.88,0.0,-0.98526,1e-05,2.63401]
[1778756567640,39.96,79550.74,0.0,-0.98542,1e-05,2.60902]
[1778756568647,39.96,79547.62,0.0,-0.98546,1e-05,2.60266]
[1778756570662,39.96,79542.46,0.0,-0.98552,1e-05,2.59221]
[1778756575696,39.96,79544.3,0.0,-0.9855,1e-05,2.59622]
[1778756580730,39.96,79547.49,0.0,-0.98545,1e-05,2.60291]
[1778756585770,39.96,79548.08,0.0,-0.98545,1e-05,2.60423]
[1778756590809,39.96,79542.84,0.0,-0.98551,1e-05,2.59363]
[1778756596846,39.96,79543.12,0.0,-0.98551,1e-05,2.59434]
[1778756602888,39.96,79541.66,0.0,-0.98553,1e-05,2.5915]
[1778756607964,39.96,79537.88,0.0,-0.98558,1e-05,2.58392]
[1778756614972,39.96,79534.02,0.0,-0.98563,1e-05,2.57457]
[1778756620015,39.96,79535.21,0.0,-0.98562,1e-05,2.57729]
[1778756625067,39.97,79527.59,0.0,-0.98571,1e-05,2.56218]
[1778756626074,39.97,79517.88,0.0,-0.98584,1e-05,2.5427]
[1778756627080,39.97,79514.49,0.0,-0.98588,1e-05,2.53602]
[1778756629094,39.97,79512.87,0.0,-0.9859,1e-05,2.53306]
[1778756634129,39.97,79515.41,0.0,-0.98586,1e-05,2.53891]
[1778756638174,39.97,79515.06,0.0,-0.98586,1e-05,2.53884]
[1778756643192,39.97,79519.51,0.0,-0.9858,1e-05,2.54866]
[1778756648227,39.98,79520.91,0.0,-0.98577,1e-05,2.55237]
[1778756653267,39.98,79523.18,0.0,-0.98574,1e-05,2.55786]
[1778756654272,39.98,79517.52,0.0,-0.98581,1e-05,2.54664]
[1778756655277,39.98,79514.23,0.0,-0.98585,1e-05,2.54024]
[1778756660312,39.98,79520.51,0.0,-0.98576,1e-05,2.55394]
[1778756665346,39.99,79522.57,0.0,-0.98573,1e-05,2.55908]
[1778756670382,39.99,79522.57,0.0,-0.98572,1e-05,2.56003]
[1778756675416,39.99,79520.27,0.0,-0.98576,1e-05,2.55451]
[1778756680451,40.0,79517.08,0.0,-0.98579,1e-05,2.54906]
[1778756685486,40.0,79513.7,0.0,-0.98583,1e-05,2.54324]
[1778756689515,40.0,79524.92,0.0,-0.98568,1e-05,2.56662]
[1778756690522,40.0,79525.64,0.0,-0.98567,1e-05,2.56822]
[1778756695558,40.01,79525.19,0.0,-0.98567,1e-05,2.56808]
[1778756700595,40.01,79528.33,0.0,-0.98563,1e-05,2.57524]
[1778756703624,40.01,79523.4,0.0,-0.98568,1e-05,2.56594]
[1778756708652,40.01,79520.08,0.0,-0.98572,1e-05,2.55999]
[1778756714695,40.02,79520.52,0.0,-0.98571,1e-05,2.56199]
[1778756719730,40.02,79520.27,0.0,-0.98571,1e-05,2.5624]
[1778756725772,40.02,79520.69,0.0,-0.98569,1e-05,2.56432]
[1778756734835,40.03,79520.65,0.0,-0.98569,1e-05,2.56401]
[1778756743899,40.03,79520.9,0.0,-0.98568,1e-05,2.56609]
[1778756748988,40.04,79521.63,0.0,-0.98567,1e-05,2.56859]
[1778756755989,40.04,79521.76,0.0,-0.98566,1e-05,2.57004]
[1778756761019,40.04,79521.48,0.0,-0.98566,1e-05,2.57015]
[1778756766053,40.04,79521.51,0.0,-0.98565,1e-05,2.5712]
[1778756772096,40.05,79521.35,0.0,-0.98564,1e-05,2.57185]
[1778756777131,40.05,79521.36,0.0,-0.98564,1e-05,2.57267]
[1778756781159,40.05,79514.05,0.0,-0.98573,1e-05,2.55854]
[1778756786194,40.06,79509.67,0.0,-0.98578,1e-05,2.5506]
[1778756791229,40.06,79506.95,0.0,-0.98582,1e-05,2.54422]
[1778756796264,40.06,79499.64,0.0,-0.98591,1e-05,2.53047]
[1778756797272,40.06,79493.99,0.0,-0.98598,1e-05,2.51939]
[1778756798278,40.06,79493.37,0.0,-0.98598,1e-05,2.51836]
[1778756804320,40.07,79491.81,0.0,-0.98599,1e-05,2.51648]
[1778756809355,40.07,79489.76,0.0,-0.98601,1e-05,2.51337]
[1778756814390,40.07,79487.98,0.0,-0.98603,1e-05,2.51076]
[1778756819472,40.08,79479.04,0.0,-0.98614,1e-05,2.49396]
[1778756821439,40.08,79478.52,0.0,-0.98614,1e-05,2.49332]
[1778756826473,40.08,79494.76,0.0,-0.98593,1e-05,2.52652]
[1778756827481,40.08,79498.6,0.0,-0.98588,1e-05,2.53434]
[1778756830502,40.08,79501.4,0.0,-0.98584,1e-05,2.54033]
[1778756835538,40.08,79501.71,0.0,-0.98583,1e-05,2.54157]
[1778756840572,40.09,79501.49,0.0,-0.98583,1e-05,2.54175]
[1778756846614,40.09,79501.37,0.0,-0.98583,1e-05,2.54226]
[1778756851649,40.09,79503.05,0.0,-0.98581,1e-05,2.54442]
[1778756854671,40.09,79508.59,0.0,-0.98574,1e-05,2.5559]
[1778756859708,40.09,79510.96,0.0,-0.98571,1e-05,2.56122]
[1778756864749,40.09,79511.9,0.0,-0.98569,1e-05,2.56367]
[1778756869779,40.1,79513.45,0.0,-0.98567,1e-05,2.56736]
[1778756874815,40.1,79514.54,0.0,-0.98565,1e-05,2.57014]
[1778756879850,40.1,79513.51,0.0,-0.98566,1e-05,2.56866]
[1778756884885,40.1,79516.88,0.0,-0.98561,1e-05,2.57609]
[1778756889979,40.1,79518.63,0.0,-0.98559,1e-05,2.5802]
[1778756897978,40.11,79519.17,0.0,-0.98557,1e-05,2.58221]
[1778756903012,40.11,79519.75,0.0,-0.98556,1e-05,2.58395]
[1778756910062,40.11,79520.09,0.0,-0.98555,1e-05,2.58544]
[1778756915099,40.11,79524.69,0.0,-0.9855,1e-05,2.59353]
[1778756920191,40.12,79521.71,0.0,-0.98553,1e-05,2.58813]
[1778756926187,40.12,79521.91,0.0,-0.98553,1e-05,2.58922]
[1778756931215,40.12,79516.1,0.0,-0.9856,1e-05,2.57803]
[1778756936253,40.12,79516.88,0.0,-0.98558,1e-05,2.58023]
[1778756938265,40.12,79524.51,0.0,-0.98548,1e-05,2.59596]
[1778756939273,40.12,79536.29,0.0,-0.98533,1e-05,2.62012]
[1778756940331,40.12,79540.55,0.0,-0.98527,1e-05,2.62896]
[1778756945313,40.12,79546.87,0.0,-0.98519,1e-05,2.64206]
[1778756950348,40.12,79545.93,0.0,-0.9852,1e-05,2.64011]
[1778756955383,40.12,79544.11,0.0,-0.98522,1e-05,2.63631]
[1778756960418,40.12,79543.64,0.0,-0.98523,1e-05,2.63528]
[1778756965454,40.12,79543.36,0.0,-0.98523,1e-05,2.63457]
[1778756970542,40.12,79548.25,0.0,-0.98517,1e-05,2.64445]
[1778756976531,40.12,79548.57,0.0,-0.98518,1e-05,2.64294]
[1778756981566,40.12,79551.82,0.0,-0.98514,1e-05,2.64938]
[1778756983579,40.12,79559.99,0.0,-0.98503,1e-05,2.66619]
[1778756984586,40.12,79562.46,0.0,-0.985,1e-05,2.67124]
[1778756987609,40.12,79568.04,0.0,-0.98493,1e-05,2.68254]
[1778756989621,40.12,79576.92,0.0,-0.98481,1e-05,2.70088]
[1778756991636,40.12,79576.91,0.0,-0.98481,1e-05,2.70055]
[1778756996670,40.11,79576.74,0.0,-0.98482,1e-05,2.69943]
[1778757001707,40.11,79577.39,0.0,-0.98481,1e-05,2.70003]
[1778757006746,40.11,79581.22,0.0,-0.98477,1e-05,2.70728]
[1778757010774,40.11,79581.41,0.0,-0.98477,1e-05,2.70706]
[1778757013798,40.11,79581.08,0.0,-0.98477,1e-05,2.70591]
[1778757018831,40.1,79583.77,0.0,-0.98474,1e-05,2.71085]
[1778757021853,40.1,79580.16,0.0,-0.9848,1e-05,2.70274]
[1778757029912,40.1,79581.38,0.0,-0.98479,1e-05,2.70433]
[1778757037963,40.1,79580.19,0.0,-0.98482,1e-05,2.69915]
[1778757043000,40.09,79573.12,0.0,-0.98492,1e-05,2.6838]
[1778757045014,40.09,79572.4,0.0,-0.98493,1e-05,2.68206]
[1778757050053,40.09,79570.82,0.0,-0.98495,1e-05,2.67842]
[1778757056096,40.09,79570.46,0.0,-0.98496,1e-05,2.67732]
[1778757061130,40.09,79571.29,0.0,-0.98495,1e-05,2.67871]
[1778757067172,40.09,79573.1,0.0,-0.98493,1e-05,2.68205]
[1778757076235,40.09,79572.62,0.0,-0.98494,1e-05,2.68035]
[1778757081329,40.09,79573.7,0.0,-0.98493,1e-05,2.68212]
[1778757088347,40.08,79574.5,0.0,-0.98492,1e-05,2.68322]
[1778757097410,40.08,79574.67,0.0,-0.98493,1e-05,2.68096]
[1778757100430,40.08,79567.02,0.0,-0.98504,1e-05,2.66478]
[1778757101438,40.08,79567.13,0.0,-0.98504,1e-05,2.66495]
[1778757106472,40.08,79564.95,0.0,-0.98507,1e-05,2.66015]
[1778757111540,40.08,79564.77,0.0,-0.98507,1e-05,2.65955]
[1778757116542,40.08,79564.62,0.0,-0.98507,1e-05,2.65901]
[1778757121577,40.08,79569.6,0.0,-0.98501,1e-05,2.66913]
[1778757126613,40.08,79569.6,0.0,-0.98501,1e-05,2.66882]
[1778757131647,40.08,79569.58,0.0,-0.98501,1e-05,2.66847]
[1778757136682,40.07,79569.21,0.0,-0.98502,1e-05,2.66741]
[1778757141717,40.07,79567.98,0.0,-0.98504,1e-05,2.66457]
[1778757146753,40.07,79567.77,0.0,-0.98504,1e-05,2.66387]
[1778757151788,40.07,79567.91,0.0,-0.98505,1e-05,2.66204]
[1778757156823,40.07,79561.89,0.0,-0.98513,1e-05,2.6493]
[1778757157829,40.07,79560.04,0.0,-0.98516,1e-05,2.64545]
[1778757162865,40.07,79555.88,0.0,-0.98522,1e-05,2.63674]
[1778757165886,40.07,79550.25,0.0,-0.98529,1e-05,2.62508]
[1778757170921,40.07,79549.51,0.0,-0.9853,1e-05,2.62352]
[1778757175957,40.07,79545.42,0.0,-0.98535,1e-05,2.61508]
[1778757180992,40.07,79544.49,0.0,-0.98537,1e-05,2.61315]
[1778757183005,40.07,79536.6,0.0,-0.98547,1e-05,2.597]
[1778757184011,40.07,79532.46,0.0,-0.98552,1e-05,2.58858]
[1778757185025,40.07,79532.17,0.0,-0.98553,1e-05,2.58802]
[1778757191061,40.07,79532.24,0.0,-0.98552,1e-05,2.58839]
[1778757196096,40.07,79533.42,0.0,-0.98551,1e-05,2.59101]
[1778757201131,40.07,79525.23,0.0,-0.98561,1e-05,2.57466]
[1778757202138,40.07,79525.22,0.0,-0.98561,1e-05,2.57472]
[1778757206166,40.07,79523.11,0.0,-0.98564,1e-05,2.57083]
[1778757211202,40.08,79525.3,0.0,-0.98561,1e-05,2.57396]
[1778757216236,40.08,79527.29,0.0,-0.98559,1e-05,2.57854]
[1778757221273,40.08,79528.08,0.0,-0.98557,1e-05,2.58072]
[1778757226308,40.08,79529.02,0.0,-0.98556,1e-05,2.58322]
[1778757232382,40.08,79529.88,0.0,-0.98554,1e-05,2.58569]
[1778757239399,40.09,79530.71,0.0,-0.98552,1e-05,2.58823]
[1778757244434,40.09,79532.38,0.0,-0.9855,1e-05,2.59224]
[1778757249470,40.09,79532.43,0.0,-0.98549,1e-05,2.59295]
[1778757251485,40.09,79523.4,0.0,-0.98561,1e-05,2.57497]
[1778757252525,40.09,79514.96,0.0,-0.98572,1e-05,2.55807]
[1778757254515,40.09,79508.71,0.0,-0.98579,1e-05,2.54585]
[1778757255517,40.09,79507.54,0.0,-0.98581,1e-05,2.5437]
[1778757260551,40.1,79506.65,0.0,-0.98581,1e-05,2.54291]
[1778757267597,40.1,79505.1,0.0,-0.98582,1e-05,2.54112]
[1778757272674,40.1,79502.95,0.0,-0.98585,1e-05,2.53593]
[1778757277667,40.11,79495.58,0.0,-0.98594,1e-05,2.52213]
[1778757278674,40.11,79492.52,0.0,-0.98598,1e-05,2.51624]
[1778757283711,40.11,79491.49,0.0,-0.98599,1e-05,2.51521]
[1778757290759,40.12,79490.58,0.0,-0.98599,1e-05,2.5148]
[1778757295795,40.12,79486.21,0.0,-0.98604,1e-05,2.50712]
[1778757300833,40.12,79481.79,0.0,-0.98609,1e-05,2.49937]
[1778757302843,40.12,79476.38,0.0,-0.98615,1e-05,2.48909]
[1778757303851,40.13,79470.16,0.0,-0.98623,1e-05,2.47732]
[1778757308885,40.13,79471.73,0.0,-0.9862,1e-05,2.48141]
[1778757313920,40.13,79469.47,0.0,-0.98622,1e-05,2.47821]
[1778757318955,40.14,79459.73,0.0,-0.98633,1e-05,2.4607]
[1778757319962,40.14,79452.6,0.0,-0.98642,1e-05,2.44681]
[1778757320969,40.14,79453.39,0.0,-0.98641,1e-05,2.44865]
[1778757326005,40.14,79447.87,0.0,-0.98647,1e-05,2.43945]
[1778757328020,40.15,79446.68,0.0,-0.98648,1e-05,2.43778]
[1778757333054,40.15,79447.87,0.0,-0.98646,1e-05,2.43991]
[1778757334061,40.15,79455.7,0.0,-0.98636,1e-05,2.45545]
[1778757335070,40.15,79457.52,0.0,-0.98634,1e-05,2.45929]
[1778757340103,40.16,79457.36,0.0,-0.98633,1e-05,2.4604]
[1778757345138,40.16,79466.82,0.0,-0.9862,1e-05,2.48031]
[1778757346148,40.16,79469.93,0.0,-0.98616,1e-05,2.48667]
[1778757351180,40.17,79467.98,0.0,-0.98618,1e-05,2.484]
[1778757356222,40.17,79467.88,0.0,-0.98618,1e-05,2.48493]
[1778757361252,40.17,79468.63,0.0,-0.98616,1e-05,2.48754]
[1778757366287,40.18,79469.69,0.0,-0.98614,1e-05,2.49077]
[1778757371320,40.18,79470.82,0.0,-0.98612,1e-05,2.49414]
[1778757376355,40.19,79472.51,0.0,-0.98609,1e-05,2.49861]
[1778757381390,40.19,79474.99,0.0,-0.98605,1e-05,2.50462]
[1778757386425,40.19,79478.3,0.0,-0.986,1e-05,2.51249]
[1778757391463,40.2,79479.21,0.0,-0.98599,1e-05,2.51337]
[1778757400524,40.2,79479.68,0.0,-0.98597,1e-05,2.5165]
[1778757409590,40.21,79481.03,0.0,-0.98594,1e-05,2.52094]
[1778757414622,40.21,79481.56,0.0,-0.98593,1e-05,2.52309]
[1778757419659,40.22,79482.1,0.0,-0.98592,1e-05,2.52527]
[1778757424693,40.22,79482.82,0.0,-0.9859,1e-05,2.5278]
[1778757429728,40.22,79479.12,0.0,-0.98594,1e-05,2.52179]
[1778757434763,40.23,79482.12,0.0,-0.98589,1e-05,2.52886]
[1778757439798,40.23,79482.27,0.0,-0.98588,1e-05,2.5302]
[1778757444833,40.23,79483.2,0.0,-0.98587,1e-05,2.53309]
[1778757449871,40.24,79486.15,0.0,-0.98582,1e-05,2.53998]
[1778757454903,40.24,79484.65,0.0,-0.98584,1e-05,2.53615]
[1778757460946,40.24,79485.52,0.0,-0.98582,1e-05,2.53907]
[1778757465981,40.25,79485.18,0.0,-0.98582,1e-05,2.53935]
[1778757472024,40.25,79484.25,0.0,-0.98583,1e-05,2.53865]
[1778757477058,40.25,79483.69,0.0,-0.98583,1e-05,2.53849]
[1778757482093,40.26,79486.72,0.0,-0.98578,1e-05,2.54551]
[1778757484158,40.26,79492.18,0.0,-0.98571,1e-05,2.5568]
[1778757490149,40.26,79493.12,0.0,-0.98569,1e-05,2.55968]
[1778757495185,40.27,79493.83,0.0,-0.98568,1e-05,2.56193]
[1778757501226,40.27,79494.33,0.0,-0.98566,1e-05,2.56408]
[1778757506261,40.27,79496.67,0.0,-0.98563,1e-05,2.56941]
[1778757510289,40.27,79504.51,0.0,-0.98553,1e-05,2.58585]
[1778757515323,40.27,79511.84,0.0,-0.98544,1e-05,2.5995]
[1778757520359,40.28,79510.93,0.0,-0.98544,1e-05,2.59814]
[1778757525394,40.28,79509.84,0.0,-0.98546,1e-05,2.59635]
[1778757530432,40.28,79507.28,0.0,-0.98549,1e-05,2.59154]
[1778757535469,40.28,79505.67,0.0,-0.98551,1e-05,2.58862]
[1778757540503,40.28,79505.2,0.0,-0.98551,1e-05,2.58797]
[1778757545538,40.28,79502.38,0.0,-0.98554,1e-05,2.58254]
[1778757550573,40.28,79500.15,0.0,-0.98557,1e-05,2.5783]
[1778757555609,40.28,79501.03,0.0,-0.98556,1e-05,2.58029]
[1778757560644,40.28,79501.99,0.0,-0.98555,1e-05,2.5824]
[1778757565680,40.28,79504.23,0.0,-0.98552,1e-05,2.58703]
[1778757570717,40.28,79503.26,0.0,-0.98553,1e-05,2.58515]
[1778757575751,40.28,79502.34,0.0,-0.98555,1e-05,2.58156]
[1778757580786,40.29,79502.53,0.0,-0.98555,1e-05,2.58206]
[1778757585825,40.29,79485.9,0.0,-0.98576,1e-05,2.54872]
[1778757587841,40.29,79483.91,0.0,-0.98578,1e-05,2.54484]
[1778757593881,40.29,79482.46,0.0,-0.9858,1e-05,2.54255]
[1778757598916,40.29,79482.41,0.0,-0.9858,1e-05,2.54287]
[1778757603951,40.29,79484.2,0.0,-0.98577,1e-05,2.54684]
[1778757608986,40.29,79484.24,0.0,-0.98577,1e-05,2.54728]
[1778757612025,40.29,79507.71,0.0,-0.98546,1e-05,2.59471]
[1778757613031,40.29,79518.19,0.0,-0.98533,1e-05,2.61604]
[1778757616052,40.29,79509.55,0.0,-0.98544,1e-05,2.59839]
[1778757617059,40.29,79509.08,0.0,-0.98545,1e-05,2.59743]
[1778757622094,40.29,79508.32,0.0,-0.98546,1e-05,2.59587]
[1778757629148,40.29,79508.67,0.0,-0.98545,1e-05,2.59656]
[1778757634181,40.29,79507.42,0.0,-0.98548,1e-05,2.59216]
[1778757635243,40.29,79501.15,0.0,-0.98556,1e-05,2.57948]
[1778757641230,40.29,79496.68,0.0,-0.98562,1e-05,2.5706]
[1778757648281,40.29,79496.8,0.0,-0.98561,1e-05,2.57103]
[1778757654322,40.29,79496.81,0.0,-0.98561,1e-05,2.57121]
[1778757661371,40.29,79497.27,0.0,-0.98561,1e-05,2.57232]
[1778757666406,40.29,79497.78,0.0,-0.9856,1e-05,2.57347]
[1778757671441,40.29,79496.84,0.0,-0.98561,1e-05,2.5717]
[1778757677484,40.3,79493.5,0.0,-0.98565,1e-05,2.56518]
[1778757680505,40.3,79485.92,0.0,-0.98575,1e-05,2.55011]
[1778757682518,40.3,79483.7,0.0,-0.98577,1e-05,2.54581]
[1778757688560,40.3,79485.28,0.0,-0.98575,1e-05,2.54945]
[1778757693597,40.3,79475.32,0.0,-0.98589,1e-05,2.52818]
[1778757695764,40.3,79473.07,0.0,-0.98591,1e-05,2.52397]
[1778757701653,40.3,79475.06,0.0,-0.98588,1e-05,2.52879]
[1778757704678,40.3,79473.7,0.0,-0.9859,1e-05,2.52655]
[1778757709709,40.31,79475.24,0.0,-0.98587,1e-05,2.53044]
[1778757715904,40.31,79477.78,0.0,-0.98583,1e-05,2.53646]
[1778757721793,40.31,79473.61,0.0,-0.98588,1e-05,2.52918]
[1778757723807,40.31,79467.44,0.0,-0.98595,1e-05,2.5173]
[1778757724814,40.32,79463.44,0.0,-0.986,1e-05,2.50958]
[1778757725976,40.32,79457.7,0.0,-0.98607,1e-05,2.49847]
[1778757728842,40.32,79457.19,0.0,-0.98608,1e-05,2.49813]
[1778757733880,40.32,79455.56,0.0,-0.98609,1e-05,2.49606]
[1778757736050,40.32,79450.38,0.0,-0.98615,1e-05,2.48582]
[1778757741933,40.32,79447.78,0.0,-0.98619,1e-05,2.48002]
[1778757746969,40.32,79447.37,0.0,-0.9862,1e-05,2.47858]
[1778757752005,40.32,79442.98,0.0,-0.98627,1e-05,2.4676]
[1778757753010,40.31,79436.55,0.0,-0.98635,1e-05,2.45497]
[1778757754021,40.31,79434.93,0.0,-0.98637,1e-05,2.45161]
[1778757756194,40.31,79445.92,0.0,-0.98624,1e-05,2.47282]
[1778757757038,40.31,79445.92,0.0,-0.98624,1e-05,2.4727]
[1778757760060,40.31,79444.79,0.0,-0.98625,1e-05,2.4701]
[1778757762073,40.31,79438.71,0.0,-0.98633,1e-05,2.45812]
[1778757764087,40.31,79435.85,0.0,-0.98637,1e-05,2.45221]
[1778757769122,40.31,79433.93,0.0,-0.98639,1e-05,2.44795]
[1778757774157,40.31,79432.6,0.0,-0.98641,1e-05,2.44558]
[1778757779193,40.31,79434.7,0.0,-0.98637,1e-05,2.45095]
[1778757784228,40.32,79430.5,0.0,-0.98642,1e-05,2.44409]
[1778757786404,40.32,79424.22,0.0,-0.98649,1e-05,2.43248]
[1778757788256,40.32,79422.9,0.0,-0.9865,1e-05,2.43049]
[1778757792284,40.33,79418.41,0.0,-0.98655,1e-05,2.42301]
[1778757797319,40.33,79418.73,0.0,-0.98655,1e-05,2.42365]
[1778757802354,40.33,79420.95,0.0,-0.98652,1e-05,2.42835]
[1778757807389,40.33,79421.07,0.0,-0.98651,1e-05,2.43016]
[1778757811417,40.34,79417.44,0.0,-0.98655,1e-05,2.4227]
[1778757816615,40.34,79420.15,0.0,-0.98651,1e-05,2.42954]
[1778757822513,40.35,79420.26,0.0,-0.98649,1e-05,2.43171]
[1778757827544,40.35,79420.54,0.0,-0.98648,1e-05,2.43388]
[1778757832578,40.36,79419.47,0.0,-0.98648,1e-05,2.43346]
[1778757837617,40.36,79420.26,0.0,-0.98646,1e-05,2.43662]
[1778757842652,40.37,79420.46,0.0,-0.98645,1e-05,2.43863]
[1778757847687,40.38,79421.77,0.0,-0.98642,1e-05,2.44277]
[1778757852722,40.38,79422.6,0.0,-0.9864,1e-05,2.44595]
[1778757858764,40.39,79422.32,0.0,-0.98639,1e-05,2.44729]
[1778757865813,40.39,79422.67,0.0,-0.98638,1e-05,2.45015]
[1778757871855,40.4,79423.34,0.0,-0.98636,1e-05,2.45152]
[1778757877036,40.41,79422.89,0.0,-0.98636,1e-05,2.45218]
[1778757883940,40.41,79423.26,0.0,-0.98634,1e-05,2.45503]
[1778757885953,40.41,79417.22,0.0,-0.98641,1e-05,2.44395]
[1778757887967,40.42,79416.16,0.0,-0.98642,1e-05,2.44255]
[1778757890989,40.42,79410.78,0.0,-0.98648,1e-05,2.43315]
[1778757895016,40.42,79404.96,0.0,-0.98654,1e-05,2.42332]
[1778757896024,40.43,79402.53,0.0,-0.98657,1e-05,2.41901]
[1778757901060,40.43,79401.78,0.0,-0.98657,1e-05,2.41937]
[1778757906092,40.44,79402.02,0.0,-0.98655,1e-05,2.42159]
[1778757911128,40.44,79402.17,0.0,-0.98654,1e-05,2.42361]
[1778757912137,40.44,79392.27,0.0,-0.98666,1e-05,2.40502]
[1778757913146,40.45,79378.18,0.0,-0.98682,1e-05,2.37898]
[1778757915156,40.46,79367.44,0.0,-0.98692,1e-05,2.36281]
[1778757917327,40.5,79362.38,0.0,-0.9869,1e-05,2.36597]
[1778757922210,40.52,79356.46,0.0,-0.98694,1e-05,2.36037]
[1778757924221,40.54,79368.66,0.0,-0.98676,1e-05,2.38816]
[1778757925228,40.55,79376.83,0.0,-0.98664,1e-05,2.40794]
[1778757926236,40.56,79378.16,0.0,-0.98661,1e-05,2.41123]
[1778757931273,40.56,79380.27,0.0,-0.98659,1e-05,2.41531]
[1778757933288,40.56,79384.53,0.0,-0.98653,1e-05,2.42415]
[1778757937468,40.57,79389.83,0.0,-0.98646,1e-05,2.43563]
[1778757944365,40.58,79390.5,0.0,-0.98644,1e-05,2.43909]
[1778757949398,40.58,79391.03,0.0,-0.98642,1e-05,2.44161]
[1778757954433,40.59,79385.95,0.0,-0.98647,1e-05,2.43332]
[1778757955440,40.59,79380.85,0.0,-0.98653,1e-05,2.42386]
[1778757956448,40.59,79377.67,0.0,-0.98657,1e-05,2.4181]
[1778757960480,40.59,79382.0,0.0,-0.98651,1e-05,2.4277]
[1778757961487,40.59,79388.55,0.0,-0.98643,1e-05,2.44059]
[1778757962495,40.6,79387.28,0.0,-0.98644,1e-05,2.43874]
[1778757963503,40.6,79380.02,0.0,-0.98653,1e-05,2.42483]
[1778757964509,40.6,79375.5,0.0,-0.98658,1e-05,2.41651]
[1778757965515,40.6,79374.77,0.0,-0.98659,1e-05,2.41546]
[1778757970551,40.6,79372.01,0.0,-0.98661,1e-05,2.41186]
[1778757975585,40.61,79373.6,0.0,-0.98658,1e-05,2.41658]
[1778757980623,40.61,79375.08,0.0,-0.98655,1e-05,2.42103]
[1778757985655,40.62,79374.43,0.0,-0.98655,1e-05,2.42141]
[1778757990690,40.63,79375.28,0.0,-0.98653,1e-05,2.42469]
[1778757995725,40.63,79376.23,0.0,-0.98651,1e-05,2.42641]
[1778758000760,40.64,79378.93,0.0,-0.98647,1e-05,2.43324]
[1778758004788,40.64,79384.04,0.0,-0.9864,1e-05,2.44435]
[1778758006802,40.64,79386.69,0.0,-0.98636,1e-05,2.45007]
[1778758010830,40.65,79379.37,0.0,-0.98644,1e-05,2.43753]
[1778758013852,40.65,79371.58,0.0,-0.98653,1e-05,2.42331]
[1778758015866,40.65,79368.5,0.0,-0.98656,1e-05,2.41814]
[1778758020902,40.66,79366.3,0.0,-0.98658,1e-05,2.41608]
[1778758023927,40.66,79359.44,0.0,-0.98666,1e-05,2.40375]
[1778758024935,40.66,79353.14,0.0,-0.98673,1e-05,2.3922]
[1778758025941,40.67,79353.3,0.0,-0.98672,1e-05,2.3929]
[1778758030976,40.67,79357.72,0.0,-0.98666,1e-05,2.40317]
[1778758036011,40.68,79357.99,0.0,-0.98664,1e-05,2.40558]
[1778758041046,40.69,79358.91,0.0,-0.98662,1e-05,2.40923]
[1778758046081,40.69,79360.39,0.0,-0.98659,1e-05,2.41393]
[1778758052123,40.7,79363.54,0.0,-0.98655,1e-05,2.42041]
[1778758057161,40.71,79369.74,0.0,-0.98646,1e-05,2.4341]
[1778758062193,40.71,79370.55,0.0,-0.98644,1e-05,2.43747]
[1778758067228,40.73,79367.76,0.0,-0.98644,1e-05,2.43735]
[1778758072265,40.76,79367.29,0.0,-0.98639,1e-05,2.44481]
[1778758077300,40.81,79366.76,0.0,-0.9863,1e-05,2.45819]
[1778758081328,40.81,79372.96,0.0,-0.98622,1e-05,2.47183]
[1778758086363,40.82,79376.41,0.0,-0.98617,1e-05,2.47977]
[1778758091399,40.82,79375.97,0.0,-0.98616,1e-05,2.48078]
[1778758096434,40.83,79375.42,0.0,-0.98616,1e-05,2.48129]
[1778758101470,40.83,79375.54,0.0,-0.98615,1e-05,2.48309]
[1778758106509,40.84,79370.0,0.0,-0.9862,1e-05,2.47398]
[1778758111540,40.84,79370.36,0.0,-0.9862,1e-05,2.47452]
[1778758118741,40.85,79370.34,0.0,-0.98618,1e-05,2.47677]
[1778758124631,40.86,79370.83,0.0,-0.98616,1e-05,2.47965]
[1778758131681,40.86,79367.45,0.0,-0.98619,1e-05,2.47535]
[1778758136715,40.87,79308.25,0.0,-0.9869,1e-05,2.36396]
[1778758137723,40.87,79302.7,0.0,-0.98696,1e-05,2.35437]
[1778758138916,40.87,79323.86,0.0,-0.98671,1e-05,2.39406]
[1778758139740,40.87,79323.86,0.0,-0.98671,1e-05,2.39415]
[1778758140745,40.87,79327.94,0.0,-0.98666,1e-05,2.40227]
[1778758141752,40.87,79329.5,0.0,-0.98663,1e-05,2.40563]
[1778758143765,40.88,79324.39,0.0,-0.98669,1e-05,2.39681]
[1778758146786,40.88,79332.01,0.0,-0.98659,1e-05,2.41244]
[1778758147793,40.88,79337.52,0.0,-0.98652,1e-05,2.42327]
[1778758148980,40.88,79343.08,0.0,-0.98645,1e-05,2.43421]
[1778758150814,40.89,79350.64,0.0,-0.98636,1e-05,2.44933]
[1778758151821,40.89,79353.62,0.0,-0.98632,1e-05,2.45534]
[1778758153835,40.89,79354.59,0.0,-0.9863,1e-05,2.45778]
[1778758159050,40.89,79353.63,0.0,-0.98631,1e-05,2.45736]
[1778758164912,40.9,79351.7,0.0,-0.98632,1e-05,2.45529]
[1778758169948,40.9,79351.33,0.0,-0.98631,1e-05,2.45592]
[1778758170954,40.9,79357.56,0.0,-0.98624,1e-05,2.46816]
[1778758171961,40.91,79360.23,0.0,-0.98621,1e-05,2.47176]
[1778758176997,40.91,79359.15,0.0,-0.98622,1e-05,2.47083]
[1778758182031,40.91,79358.06,0.0,-0.98622,1e-05,2.46988]
[1778758187066,40.92,79359.16,0.0,-0.9862,1e-05,2.47314]
[1778758193109,40.92,79358.62,0.0,-0.9862,1e-05,2.47341]
[1778758197141,40.92,79351.78,0.0,-0.98628,1e-05,2.46112]
[1778758198148,40.92,79351.02,0.0,-0.98629,1e-05,2.4599]
[1778758199156,40.93,79345.61,0.0,-0.98635,1e-05,2.44976]
[1778758200166,40.93,79339.53,0.0,-0.98642,1e-05,2.4384]
[1778758201169,40.93,79338.93,0.0,-0.98643,1e-05,2.43753]
[1778758206203,40.93,79342.02,0.0,-0.98638,1e-05,2.44479]
[1778758211238,40.94,79340.25,0.0,-0.9864,1e-05,2.44271]
[1778758216272,40.94,79340.01,0.0,-0.98639,1e-05,2.44353]
[1778758221308,40.95,79335.68,0.0,-0.98643,1e-05,2.43655]
[1778758223322,40.95,79332.33,0.0,-0.98647,1e-05,2.43071]
[1778758228357,40.95,79332.65,0.0,-0.98646,1e-05,2.43269]
[1778758233395,40.96,79332.09,0.0,-0.98646,1e-05,2.43144]
[1778758238432,40.96,79331.64,0.0,-0.98646,1e-05,2.4319]
[1778758243465,40.97,79328.43,0.0,-0.98649,1e-05,2.42709]
[1778758248500,40.97,79330.54,0.0,-0.98646,1e-05,2.43241]
[1778758253536,40.97,79330.01,0.0,-0.98646,1e-05,2.43262]
[1778758259752,40.98,79328.55,0.0,-0.98646,1e-05,2.43126]
[1778758264614,40.98,79335.35,0.0,-0.98638,1e-05,2.44535]
[1778758265619,40.98,79335.84,0.0,-0.98637,1e-05,2.44648]
[1778758270655,40.99,79334.8,0.0,-0.98637,1e-05,2.44551]
[1778758275690,40.99,79335.05,0.0,-0.98636,1e-05,2.44703]
[1778758282738,41.0,79337.47,0.0,-0.98633,1e-05,2.45314]
[1778758286766,41.0,79336.12,0.0,-0.98634,1e-05,2.45138]
[1778758292808,41.0,79334.32,0.0,-0.98636,1e-05,2.44746]
[1778758297842,41.01,79339.17,0.0,-0.98629,1e-05,2.45778]
[1778758302879,41.01,79339.26,0.0,-0.98629,1e-05,2.45895]
[1778758307915,41.01,79340.31,0.0,-0.98627,1e-05,2.46194]
[1778758312953,41.02,79339.34,0.0,-0.98627,1e-05,2.46103]
[1778758318998,41.02,79338.23,0.0,-0.98628,1e-05,2.46005]
[1778758324032,41.02,79334.21,0.0,-0.98632,1e-05,2.45332]
[1778758329069,41.03,79334.83,0.0,-0.98631,1e-05,2.45551]
[1778758333097,41.03,79329.77,0.0,-0.98636,1e-05,2.44663]
[1778758334103,41.03,79327.71,0.0,-0.98639,1e-05,2.44291]
[1778758336117,41.03,79334.93,0.0,-0.9863,1e-05,2.45712]
[1778758341153,41.03,79334.64,0.0,-0.98629,1e-05,2.45755]
[1778758346187,41.04,79329.7,0.0,-0.98635,1e-05,2.44914]
[1778758348202,41.04,79321.97,0.0,-0.98644,1e-05,2.43484]
[1778758350215,41.04,79316.37,0.0,-0.9865,1e-05,2.42469]
[1778758354243,41.04,79311.07,0.0,-0.98657,1e-05,2.41392]
[1778758357265,41.05,79300.3,0.0,-0.98669,1e-05,2.39447]
[1778758358271,41.05,79292.98,0.0,-0.98678,1e-05,2.38107]
[1778758359278,41.05,79289.76,0.0,-0.98681,1e-05,2.37538]
[1778758362304,41.05,79288.4,0.0,-0.98682,1e-05,2.37384]
[1778758365324,41.06,79282.7,0.0,-0.98688,1e-05,2.36426]
[1778758370359,41.06,79284.55,0.0,-0.98685,1e-05,2.36942]
[1778758373380,41.07,79277.38,0.0,-0.98693,1e-05,2.35714]
[1778758378415,41.07,79275.85,0.0,-0.98693,1e-05,2.35608]
[1778758383451,41.08,79277.45,0.0,-0.9869,1e-05,2.36076]
[1778758388485,41.08,79275.16,0.0,-0.98692,1e-05,2.35823]
[1778758393552,41.09,79273.97,0.0,-0.98692,1e-05,2.3581]
[1778758395560,41.09,79285.54,0.0,-0.98678,1e-05,2.37993]
[1778758396566,41.09,79290.35,0.0,-0.98672,1e-05,2.3895]
[1778758399587,41.1,79296.27,0.0,-0.98665,1e-05,2.40141]
[1778758403615,41.1,79291.17,0.0,-0.9867,1e-05,2.39294]
[1778758410810,41.11,79294.22,0.0,-0.98665,1e-05,2.40053]
[1778758418720,41.11,79295.52,0.0,-0.98663,1e-05,2.40327]
[1778758419727,41.12,79305.53,0.0,-0.98651,1e-05,2.42238]
[1778758420879,41.12,79310.55,0.0,-0.98645,1e-05,2.4321]
[1778758421741,41.12,79310.55,0.0,-0.98645,1e-05,2.4323]
[1778758426777,41.12,79312.11,0.0,-0.98642,1e-05,2.43626]
[1778758427784,41.12,79306.76,0.0,-0.98649,1e-05,2.42631]
[1778758428790,41.12,79303.37,0.0,-0.98653,1e-05,2.42011]
[1778758433828,41.13,79300.86,0.0,-0.98655,1e-05,2.41647]
[1778758438860,41.13,79299.13,0.0,-0.98656,1e-05,2.41436]
[1778758443896,41.13,79299.18,0.0,-0.98655,1e-05,2.41561]
[1778758448932,41.14,79300.61,0.0,-0.98653,1e-05,2.41944]
[1778758453967,41.14,79301.48,0.0,-0.98651,1e-05,2.42219]
[1778758459002,41.14,79302.02,0.0,-0.9865,1e-05,2.4243]
[1778758464037,41.15,79294.84,0.0,-0.98658,1e-05,2.41188]
[1778758466051,41.15,79294.79,0.0,-0.98657,1e-05,2.41229]
[1778758471237,41.15,79292.82,0.0,-0.9866,1e-05,2.4081]
[1778758478135,41.16,79293.95,0.0,-0.98657,1e-05,2.41213]
[1778758482163,41.16,79289.23,0.0,-0.98662,1e-05,2.4044]
[1778758487199,41.17,79286.17,0.0,-0.98665,1e-05,2.40016]
[1778758488206,41.17,79277.13,0.0,-0.98675,1e-05,2.38357]
[1778758489213,41.17,79271.71,0.0,-0.98682,1e-05,2.37381]
[1778758490219,41.17,79272.79,0.0,-0.9868,1e-05,2.37616]
[1778758495254,41.18,79273.32,0.0,-0.98678,1e-05,2.37884]
[1778758500289,41.19,79280.27,0.0,-0.98669,1e-05,2.39349]
[1778758503313,41.19,79284.88,0.0,-0.98663,1e-05,2.40305]
[1778758508355,41.19,79298.36,0.0,-0.98646,1e-05,2.42991]
[1778758509355,41.19,79301.37,0.0,-0.98642,1e-05,2.43587]
[1778758514390,41.2,79295.48,0.0,-0.98648,1e-05,2.42597]
[1778758518420,41.2,79291.92,0.0,-0.98652,1e-05,2.4203]
[1778758523454,41.21,79291.95,0.0,-0.98651,1e-05,2.42173]
[1778758528488,41.21,79295.78,0.0,-0.98646,1e-05,2.43036]
[1778758536544,41.22,79297.59,0.0,-0.98643,1e-05,2.4343]
[1778758538558,41.22,79289.19,0.0,-0.98653,1e-05,2.41902]
[1778758540572,41.22,79284.57,0.0,-0.98658,1e-05,2.41096]
[1778758545612,41.23,79279.45,0.0,-0.98663,1e-05,2.40295]
[1778758550642,41.23,79278.05,0.0,-0.98663,1e-05,2.40192]
[1778758555677,41.24,79270.47,0.0,-0.98671,1e-05,2.38932]
[1778758560713,41.25,79266.38,0.0,-0.98675,1e-05,2.38364]
[1778758565751,41.25,79267.6,0.0,-0.98673,1e-05,2.38722]
[1778758570788,41.26,79268.92,0.0,-0.9867,1e-05,2.39092]
[1778758573815,41.26,79259.23,0.0,-0.98681,1e-05,2.37387]
[1778758574828,41.26,79255.32,0.0,-0.98685,1e-05,2.36734]
[1778758579859,41.27,79260.87,0.0,-0.98678,1e-05,2.37941]
[1778758584894,41.27,79266.25,0.0,-0.9867,1e-05,2.39103]
[1778758586915,41.27,79271.34,0.0,-0.98664,1e-05,2.40114]
[1778758589934,41.28,79283.05,0.0,-0.98649,1e-05,2.42397]
[1778758590945,41.28,79290.06,0.0,-0.98641,1e-05,2.43745]
[1778758592089,41.28,79292.76,0.0,-0.98638,1e-05,2.44101]
[1778758594970,41.28,79292.19,0.0,-0.98639,1e-05,2.44055]
[1778758600023,41.29,79289.83,0.0,-0.98641,1e-05,2.43708]
[1778758602167,41.29,79297.4,0.0,-0.98631,1e-05,2.45183]
[1778758604034,41.29,79299.64,0.0,-0.98628,1e-05,2.45646]
[1778758609069,41.29,79301.21,0.0,-0.98626,1e-05,2.46027]
[1778758614105,41.29,79309.83,0.0,-0.98615,1e-05,2.47754]
[1778758616119,41.29,79312.21,0.0,-0.98612,1e-05,2.48237]
[1778758621153,41.3,79314.76,0.0,-0.98608,1e-05,2.48791]
[1778758626188,41.3,79316.16,0.0,-0.98606,1e-05,2.49119]
[1778758630216,41.3,79325.84,0.0,-0.98594,1e-05,2.51032]
[1778758631223,41.3,79330.05,0.0,-0.98589,1e-05,2.51856]
[1778758633238,41.3,79334.09,0.0,-0.98584,1e-05,2.52653]
[1778758638273,41.3,79329.93,0.0,-0.98589,1e-05,2.5187]
[1778758640287,41.3,79339.44,0.0,-0.98577,1e-05,2.5373]
[1778758641293,41.3,79342.19,0.0,-0.98573,1e-05,2.5427]
[1778758646329,41.3,79342.32,0.0,-0.98573,1e-05,2.543]
[1778758651367,41.3,79340.76,0.0,-0.98576,1e-05,2.53818]
[1778758653381,41.3,79338.08,0.0,-0.98579,1e-05,2.533]
[1778758657409,41.3,79343.21,0.0,-0.98573,1e-05,2.54313]
[1778758662587,41.3,79341.99,0.0,-0.98574,1e-05,2.54084]
[1778758668486,41.3,79340.84,0.0,-0.98576,1e-05,2.53872]
[1778758670500,41.3,79333.67,0.0,-0.98585,1e-05,2.52479]
[1778758671507,41.3,79332.88,0.0,-0.98586,1e-05,2.5233]
[1778758677549,41.3,79333.62,0.0,-0.98584,1e-05,2.52504]
[1778758682584,41.31,79336.37,0.0,-0.98581,1e-05,2.53063]
[1778758687620,41.31,79336.16,0.0,-0.98581,1e-05,2.53044]
[1778758692654,41.31,79336.73,0.0,-0.9858,1e-05,2.53178]
[1778758697690,41.31,79337.86,0.0,-0.98579,1e-05,2.53421]
[1778758702868,41.31,79338.77,0.0,-0.98577,1e-05,2.5362]
[1778758709774,41.31,79339.42,0.0,-0.98576,1e-05,2.53775]
[1778758714809,41.31,79339.72,0.0,-0.98577,1e-05,2.53673]
[1778758717830,41.31,79346.27,0.0,-0.98568,1e-05,2.54965]
[1778758718837,41.31,79351.96,0.0,-0.98561,1e-05,2.56083]
[1778758719844,41.31,79354.97,0.0,-0.98558,1e-05,2.56676]
[1778758724880,41.31,79355.98,0.0,-0.98556,1e-05,2.56867]
[1778758730923,41.31,79358.52,0.0,-0.98553,1e-05,2.57357]
[1778758735958,41.31,79357.96,0.0,-0.98554,1e-05,2.57233]
[1778758738978,41.31,79363.75,0.0,-0.98547,1e-05,2.58367]
[1778758743151,41.31,79342.7,0.0,-0.98573,1e-05,2.54201]
[1778758744023,41.31,79342.7,0.0,-0.98573,1e-05,2.54202]
[1778758749058,41.31,79344.92,0.0,-0.98571,1e-05,2.54638]
[1778758753222,41.31,79351.43,0.0,-0.98562,1e-05,2.55909]
[1778758758121,41.31,79345.47,0.0,-0.9857,1e-05,2.54727]
[1778758760136,41.31,79342.48,0.0,-0.98574,1e-05,2.54141]
[1778758763294,41.31,79341.29,0.0,-0.98575,1e-05,2.53909]
[1778758769198,41.31,79343.93,0.0,-0.98572,1e-05,2.54429]
[1778758776247,41.31,79346.69,0.0,-0.98569,1e-05,2.54789]
[1778758782289,41.31,79348.49,0.0,-0.98567,1e-05,2.55142]
[1778758787324,41.31,79350.38,0.0,-0.98565,1e-05,2.55513]
[1778758792359,41.31,79353.15,0.0,-0.98561,1e-05,2.56056]
[1778758797394,41.31,79351.61,0.0,-0.98563,1e-05,2.55749]
[1778758802430,41.31,79352.53,0.0,-0.98562,1e-05,2.5593]
[1778758807463,41.31,79353.6,0.0,-0.98561,1e-05,2.56138]
[1778758812499,41.31,79356.0,0.0,-0.98558,1e-05,2.56605]
[1778758817533,41.31,79357.23,0.0,-0.98556,1e-05,2.5684]
[1778758822569,41.31,79353.64,0.0,-0.98561,1e-05,2.56125]
[1778758827605,41.31,79351.3,0.0,-0.98564,1e-05,2.55657]
[1778758832640,41.31,79349.97,0.0,-0.98567,1e-05,2.55203]
[1778758837678,41.31,79347.34,0.0,-0.9857,1e-05,2.54681]
[1778758842710,41.31,79347.3,0.0,-0.9857,1e-05,2.54668]
[1778758847745,41.31,79346.54,0.0,-0.98571,1e-05,2.54514]
[1778758849760,41.31,79354.43,0.0,-0.98561,1e-05,2.56059]
[1778758850775,41.31,79354.71,0.0,-0.98561,1e-05,2.56111]
[1778758852780,41.31,79347.54,0.0,-0.9857,1e-05,2.54697]
[1778758853787,41.31,79347.2,0.0,-0.9857,1e-05,2.54629]
[1778758857817,41.31,79341.83,0.0,-0.98577,1e-05,2.53577]
[1778758862853,41.31,79343.88,0.0,-0.98574,1e-05,2.53982]
[1778758867887,41.31,79334.77,0.0,-0.98586,1e-05,2.52214]
[1778758869901,41.31,79334.05,0.0,-0.98587,1e-05,2.52083]
[1778758874936,41.31,79332.84,0.0,-0.98588,1e-05,2.51874]
[1778758879971,41.31,79329.51,0.0,-0.98592,1e-05,2.51258]
[1778758886013,41.31,79327.39,0.0,-0.98594,1e-05,2.5089]
[1778758889036,41.31,79322.17,0.0,-0.98601,1e-05,2.49906]
[1778758894204,41.31,79320.97,0.0,-0.98603,1e-05,2.49548]
[1778758900112,41.31,79319.86,0.0,-0.98604,1e-05,2.4938]
[1778758906153,41.32,79318.97,0.0,-0.98604,1e-05,2.49262]
[1778758911189,41.32,79315.3,0.0,-0.98609,1e-05,2.48599]
[1778758916224,41.32,79313.21,0.0,-0.98611,1e-05,2.48252]
[1778758921258,41.32,79312.84,0.0,-0.98611,1e-05,2.48226]
[1778758928307,41.32,79312.5,0.0,-0.98611,1e-05,2.48223]
[1778758933342,41.32,79316.37,0.0,-0.98606,1e-05,2.49007]
[1778758938377,41.32,79316.42,0.0,-0.98606,1e-05,2.49054]
[1778758943413,41.33,79316.62,0.0,-0.98605,1e-05,2.4913]
[1778758950462,41.33,79318.07,0.0,-0.98603,1e-05,2.49458]
[1778758957647,41.33,79319.06,0.0,-0.98603,1e-05,2.49515]
[1778758963553,41.33,79321.23,0.0,-0.986,1e-05,2.49969]
[1778758969596,41.33,79321.06,0.0,-0.986,1e-05,2.49968]
[1778758975637,41.33,79321.95,0.0,-0.98598,1e-05,2.5017]
[1778758977789,41.33,79311.62,0.0,-0.98611,1e-05,2.48193]
[1778758979665,41.33,79306.19,0.0,-0.98618,1e-05,2.47166]
[1778758980672,41.33,79305.26,0.0,-0.98619,1e-05,2.46998]
[1778758982687,41.33,79299.3,0.0,-0.98626,1e-05,2.45883]
[1778758987860,41.34,79299.4,0.0,-0.98625,1e-05,2.45964]
[1778758990742,41.34,79292.16,0.0,-0.98634,1e-05,2.44627]
[1778758992759,41.34,79286.39,0.0,-0.98641,1e-05,2.43566]
[1778758995780,41.34,79285.09,0.0,-0.98642,1e-05,2.43372]
[1778758996787,41.34,79278.03,0.0,-0.9865,1e-05,2.42059]
[1778758997930,41.34,79278.6,0.0,-0.98649,1e-05,2.42187]
[1778759003836,41.35,79273.02,0.0,-0.98655,1e-05,2.41267]
[1778759004844,41.35,79271.94,0.0,-0.98656,1e-05,2.41089]
[1778759009878,41.35,79271.96,0.0,-0.98655,1e-05,2.41215]
[1778759014918,41.36,79269.12,0.0,-0.98659,1e-05,2.40625]
[1778759015921,41.36,79261.95,0.0,-0.98667,1e-05,2.3931]
[1778759016927,41.36,79257.48,0.0,-0.98672,1e-05,2.38504]
[1778759021962,41.36,79261.07,0.0,-0.98667,1e-05,2.39304]
[1778759024983,41.36,79254.28,0.0,-0.98675,1e-05,2.38118]
[1778759030021,41.37,79254.82,0.0,-0.98673,1e-05,2.38353]
[1778759035056,41.37,79255.59,0.0,-0.98672,1e-05,2.38627]
[1778759040098,41.38,79257.7,0.0,-0.98668,1e-05,2.39148]
[1778759043111,41.38,79264.03,0.0,-0.9866,1e-05,2.40404]
[1778759045126,41.38,79265.27,0.0,-0.98659,1e-05,2.40683]
[1778759050162,41.39,79259.53,0.0,-0.98665,1e-05,2.39727]
[1778759051168,41.39,79259.37,0.0,-0.98665,1e-05,2.39722]
[1778759056205,41.39,79260.58,0.0,-0.98662,1e-05,2.40074]
[1778759063254,41.4,79261.53,0.0,-0.9866,1e-05,2.40425]
[1778759068422,41.4,79262.5,0.0,-0.98658,1e-05,2.4075]
[1778759073324,41.41,79269.64,0.0,-0.98649,1e-05,2.42198]
[1778759078493,41.45,79270.11,0.0,-0.98641,1e-05,2.43361]
[1778759084404,41.49,79268.76,0.0,-0.98636,1e-05,2.44163]
[1778759089439,41.51,79265.55,0.0,-0.98634,1e-05,2.44417]
[1778759094474,41.54,79264.5,0.0,-0.9863,1e-05,2.45035]
[1778759099509,41.57,79260.14,0.0,-0.9863,1e-05,2.44984]
[1778759101528,41.58,79255.01,0.0,-0.98635,1e-05,2.44335]
[1778759106562,41.61,79253.65,0.0,-0.98631,1e-05,2.44837]
[1778759111595,41.63,79250.86,0.0,-0.9863,1e-05,2.4502]
[1778759116631,41.65,79247.15,0.0,-0.9863,1e-05,2.45022]
[1778759118775,41.66,79241.17,0.0,-0.98635,1e-05,2.44165]
[1778759120659,41.67,79230.83,0.0,-0.98646,1e-05,2.42491]
[1778759121666,41.68,79221.91,0.0,-0.98655,1e-05,2.4099]
[1778759122673,41.69,79222.06,0.0,-0.98654,1e-05,2.41206]
[1778759127708,41.72,79225.93,0.0,-0.98644,1e-05,2.42809]
[1778759131736,41.74,79220.5,0.0,-0.98647,1e-05,2.42255]
[1778759136771,41.76,79220.6,0.0,-0.98642,1e-05,2.43036]
[1778759141806,41.79,79219.57,0.0,-0.98638,1e-05,2.43588]
[1778759146841,41.8,79220.55,0.0,-0.98636,1e-05,2.43973]
[1778759151876,41.8,79222.11,0.0,-0.98634,1e-05,2.44339]
[1778759153890,41.81,79216.58,0.0,-0.98639,1e-05,2.43477]
[1778759159061,41.81,79218.79,0.0,-0.98635,1e-05,2.4411]
[1778759160939,41.81,79218.46,0.0,-0.98635,1e-05,2.44076]
[1778759165976,41.82,79216.73,0.0,-0.98637,1e-05,2.4382]
[1778759171021,41.82,79215.1,0.0,-0.98638,1e-05,2.43582]
[1778759173030,41.82,79225.05,0.0,-0.98626,1e-05,2.45475]
[1778759174038,41.82,79225.7,0.0,-0.98625,1e-05,2.45693]
[1778759179204,41.84,79224.38,0.0,-0.98624,1e-05,2.45884]
[1778759187130,41.84,79226.72,0.0,-0.9862,1e-05,2.46467]
[1778759192165,41.84,79234.09,0.0,-0.98612,1e-05,2.47723]
[1778759197203,41.85,79235.94,0.0,-0.98609,1e-05,2.48107]
[1778759202246,41.85,79231.19,0.0,-0.98615,1e-05,2.47246]
[1778759206262,41.85,79224.78,0.0,-0.98622,1e-05,2.46068]
[1778759207270,41.85,79218.93,0.0,-0.98629,1e-05,2.45063]
[1778759208276,41.86,79214.44,0.0,-0.98633,1e-05,2.44331]
[1778759210291,41.86,79211.7,0.0,-0.98636,1e-05,2.43843]
[1778759215325,41.88,79210.19,0.0,-0.98634,1e-05,2.4421]
[1778759220360,41.9,79207.92,0.0,-0.98633,1e-05,2.44399]
[1778759225395,41.9,79206.12,0.0,-0.98635,1e-05,2.44121]
[1778759230430,41.9,79209.09,0.0,-0.98631,1e-05,2.44734]
[1778759232444,41.9,79209.86,0.0,-0.9863,1e-05,2.44897]
[1778759237479,41.91,79211.62,0.0,-0.98627,1e-05,2.45276]
[1778759244530,41.91,79212.13,0.0,-0.98626,1e-05,2.45445]
[1778759246543,41.91,79218.55,0.0,-0.98618,1e-05,2.46674]
[1778759247551,41.91,79224.29,0.0,-0.98611,1e-05,2.47775]
[1778759252586,41.91,79220.11,0.0,-0.98617,1e-05,2.46836]
[1778759254599,41.91,79215.41,0.0,-0.98622,1e-05,2.4598]
[1778759259784,41.91,79216.05,0.0,-0.98621,1e-05,2.46151]
[1778759265676,41.93,79218.49,0.0,-0.98615,1e-05,2.47167]
[1778759271719,41.94,79218.53,0.0,-0.98614,1e-05,2.47232]
[1778759272725,41.94,79212.87,0.0,-0.98621,1e-05,2.46175]
[1778759273736,41.94,79204.76,0.0,-0.98631,1e-05,2.44666]
[1778759274739,41.94,79204.21,0.0,-0.98631,1e-05,2.44578]
[1778759278768,41.94,79210.29,0.0,-0.98624,1e-05,2.45778]
[1778759282799,41.94,79219.73,0.0,-0.98612,1e-05,2.47611]
[1778759283804,41.94,79224.24,0.0,-0.98606,1e-05,2.48474]
[1778759284811,41.94,79223.18,0.0,-0.98608,1e-05,2.48282]
[1778759289997,41.94,79222.72,0.0,-0.98608,1e-05,2.48241]
[1778759295888,41.94,79223.67,0.0,-0.98606,1e-05,2.48473]
[1778759300923,41.95,79222.48,0.0,-0.98608,1e-05,2.48289]
[1778759305958,41.95,79223.66,0.0,-0.98606,1e-05,2.48552]
[1778759311000,41.95,79224.26,0.0,-0.98606,1e-05,2.48523]
[1778759316035,41.95,79225.64,0.0,-0.98604,1e-05,2.48821]
[1778759317039,41.95,79231.22,0.0,-0.98597,1e-05,2.49888]
[1778759318048,41.95,79250.46,0.0,-0.98574,1e-05,2.53576]
[1778759319052,41.95,79265.22,0.0,-0.98555,1e-05,2.56429]
[1778759320214,41.95,79276.0,0.0,-0.98542,1e-05,2.58523]
[1778759321068,41.95,79276.0,0.0,-0.98542,1e-05,2.58513]
[1778759326102,41.95,79280.61,0.0,-0.98536,1e-05,2.59362]
[1778759328118,41.95,79291.84,0.0,-0.98522,1e-05,2.61547]
[1778759329123,41.95,79298.12,0.0,-0.98514,1e-05,2.62773]
[1778759330284,41.95,79301.43,0.0,-0.9851,1e-05,2.63412]
[1778759332144,41.94,79297.04,0.0,-0.98516,1e-05,2.62505]
[1778759333151,41.94,79291.43,0.0,-0.98523,1e-05,2.61379]
[1778759334158,41.94,79290.87,0.0,-0.98524,1e-05,2.61253]
[1778759339194,41.94,79288.8,0.0,-0.98527,1e-05,2.60768]
[1778759342215,41.94,79282.4,0.0,-0.98536,1e-05,2.59468]
[1778759345235,41.94,79279.64,0.0,-0.98539,1e-05,2.58892]
[1778759350270,41.94,79277.26,0.0,-0.98543,1e-05,2.5837]
[1778759355305,41.93,79277.53,0.0,-0.98543,1e-05,2.58371]
[1778759359335,41.93,79270.44,0.0,-0.98552,1e-05,2.5695]
[1778759361353,41.93,79264.19,0.0,-0.9856,1e-05,2.55722]
[1778759362360,41.93,79264.35,0.0,-0.9856,1e-05,2.55747]
[1778759367398,41.93,79269.53,0.0,-0.98553,1e-05,2.56723]
[1778759372435,41.93,79266.29,0.0,-0.98559,1e-05,2.55879]
[1778759377469,41.93,79268.66,0.0,-0.98556,1e-05,2.56316]
[1778759382504,41.93,79264.61,0.0,-0.98561,1e-05,2.5551]
[1778759387539,41.93,79265.52,0.0,-0.9856,1e-05,2.55675]
[1778759393581,41.93,79265.75,0.0,-0.9856,1e-05,2.55707]
[1778759398616,41.93,79274.15,0.0,-0.98549,1e-05,2.5733]
[1778759403651,41.93,79275.01,0.0,-0.98548,1e-05,2.5748]
[1778759408699,41.93,79275.65,0.0,-0.98548,1e-05,2.57588]
[1778759416744,41.93,79275.34,0.0,-0.98548,1e-05,2.575]
[1778759421778,41.93,79276.79,0.0,-0.98546,1e-05,2.57772]
[1778759427822,41.92,79277.04,0.0,-0.98546,1e-05,2.578]
[1778759432855,41.92,79276.96,0.0,-0.98547,1e-05,2.57584]
[1778759437892,41.92,79277.3,0.0,-0.98547,1e-05,2.57635]
[1778759442927,41.92,79277.49,0.0,-0.98547,1e-05,2.57656]
[1778759447964,41.92,79278.28,0.0,-0.98546,1e-05,2.57792]
[1778759449977,41.92,79284.93,0.0,-0.98538,1e-05,2.59084]
[1778759451991,41.92,79288.57,0.0,-0.98533,1e-05,2.59785]
[1778759454005,41.92,79291.42,0.0,-0.9853,1e-05,2.60328]
[1778759459040,41.92,79292.16,0.0,-0.98529,1e-05,2.60426]
[1778759463071,41.92,79286.04,0.0,-0.98537,1e-05,2.59182]
[1778759465084,41.92,79282.37,0.0,-0.98542,1e-05,2.58445]
[1778759470120,41.92,79280.97,0.0,-0.98544,1e-05,2.58128]
[1778759476161,41.91,79281.66,0.0,-0.98543,1e-05,2.58206]
[1778759481340,41.91,79280.99,0.0,-0.98545,1e-05,2.58027]
[1778759486232,41.91,79271.38,0.0,-0.98557,1e-05,2.56105]
[1778759487239,41.91,79261.48,0.0,-0.98569,1e-05,2.54181]
[1778759488245,41.91,79261.43,0.0,-0.98569,1e-05,2.54168]
[1778759494287,41.91,79262.05,0.0,-0.9857,1e-05,2.54089]
[1778759499322,41.91,79264.56,0.0,-0.98567,1e-05,2.5456]
[1778759503351,41.91,79258.99,0.0,-0.98574,1e-05,2.53478]
[1778759505366,41.91,79256.81,0.0,-0.98576,1e-05,2.53058]
[1778759510400,41.91,79257.78,0.0,-0.98575,1e-05,2.53249]
[1778759515435,41.91,79256.97,0.0,-0.98576,1e-05,2.531]
[1778759520470,41.91,79260.35,0.0,-0.98572,1e-05,2.53759]
[1778759525505,41.91,79264.6,0.0,-0.98567,1e-05,2.54582]
[1778759530542,41.91,79265.32,0.0,-0.98566,1e-05,2.54721]
[1778759535575,41.91,79266.18,0.0,-0.98565,1e-05,2.54888]
[1778759541764,41.91,79268.31,0.0,-0.98562,1e-05,2.55301]
[1778759545645,41.91,79263.14,0.0,-0.98568,1e-05,2.54302]
[1778759547659,41.91,79260.74,0.0,-0.98571,1e-05,2.53843]
[1778759549673,41.91,79271.72,0.0,-0.98558,1e-05,2.55972]
[1778759550680,41.91,79272.44,0.0,-0.98557,1e-05,2.5611]
[1778759555715,41.91,79272.03,0.0,-0.98558,1e-05,2.55838]
[1778759560752,41.91,79270.41,0.0,-0.9856,1e-05,2.55515]
[1778759561905,41.91,79281.74,0.0,-0.98546,1e-05,2.57718]
[1778759564779,41.91,79281.93,0.0,-0.98546,1e-05,2.5774]
[1778759569813,41.91,79280.06,0.0,-0.98549,1e-05,2.57348]
[1778759575855,41.91,79278.99,0.0,-0.9855,1e-05,2.57109]
[1778759580893,41.91,79282.34,0.0,-0.98546,1e-05,2.57738]
[1778759582047,41.91,79286.11,0.0,-0.98541,1e-05,2.5846]
[1778759587939,41.9,79286.02,0.0,-0.98542,1e-05,2.58403]
[1778759592974,41.9,79288.67,0.0,-0.98539,1e-05,2.58881]
[1778759598010,41.9,79288.49,0.0,-0.98539,1e-05,2.58796]
[1778759603045,41.9,79288.06,0.0,-0.9854,1e-05,2.58672]
[1778759610094,41.9,79287.9,0.0,-0.98541,1e-05,2.58589]
[1778759615129,41.9,79286.05,0.0,-0.98544,1e-05,2.58007]
[1778759620164,41.9,79285.19,0.0,-0.98546,1e-05,2.57807]
[1778759625199,41.9,79282.31,0.0,-0.98549,1e-05,2.57216]
[1778759630236,41.89,79281.8,0.0,-0.9855,1e-05,2.5709]
[1778759635272,41.89,79279.23,0.0,-0.98554,1e-05,2.56565]
[1778759640306,41.89,79279.05,0.0,-0.98554,1e-05,2.56508]
[1778759645340,41.89,79271.88,0.0,-0.98563,1e-05,2.55095]
[1778759649368,41.89,79269.87,0.0,-0.98566,1e-05,2.54697]
[1778759654403,41.89,79269.79,0.0,-0.98566,1e-05,2.5467]
[1778759659439,41.89,79272.68,0.0,-0.98562,1e-05,2.55219]
[1778759664474,41.89,79273.8,0.0,-0.98561,1e-05,2.55418]
[1778759669508,41.89,79272.47,0.0,-0.98563,1e-05,2.55144]
[1778759674549,41.89,79279.66,0.0,-0.98555,1e-05,2.56338]
[1778759675557,41.89,79289.64,0.0,-0.98542,1e-05,2.58285]
[1778759676563,41.89,79288.23,0.0,-0.98544,1e-05,2.58001]
[1778759682750,41.89,79287.62,0.0,-0.98545,1e-05,2.57836]
[1778759688646,41.89,79289.32,0.0,-0.98543,1e-05,2.5812]
[1778759694690,41.88,79289.08,0.0,-0.98544,1e-05,2.5802]
[1778759699731,41.88,79295.07,0.0,-0.98537,1e-05,2.59149]
[1778759700741,41.88,79296.94,0.0,-0.98534,1e-05,2.59506]
[1778759703771,41.88,79297.02,0.0,-0.98535,1e-05,2.59485]
[1778759705772,41.88,79291.98,0.0,-0.98541,1e-05,2.58472]
[1778759711814,41.88,79291.06,0.0,-0.98543,1e-05,2.58227]
[1778759714835,41.88,79293.21,0.0,-0.9854,1e-05,2.58613]
[1778759719871,41.87,79290.29,0.0,-0.98544,1e-05,2.57977]
[1778759724909,41.87,79280.23,0.0,-0.98557,1e-05,2.55959]
[1778759725917,41.87,79279.46,0.0,-0.98558,1e-05,2.55801]
[1778759730951,41.87,79280.28,0.0,-0.98558,1e-05,2.5592]
[1778759733109,41.87,79288.98,0.0,-0.98548,1e-05,2.57408]
[1778759735986,41.87,79288.92,0.0,-0.98548,1e-05,2.57377]
[1778759743180,41.87,79287.88,0.0,-0.9855,1e-05,2.57102]
[1778759749078,41.87,79288.16,0.0,-0.9855,1e-05,2.57114]
[1778759754113,41.86,79288.29,0.0,-0.9855,1e-05,2.57098]
[1778759760155,41.86,79288.91,0.0,-0.98549,1e-05,2.57174]
[1778759765205,41.86,79289.45,0.0,-0.98549,1e-05,2.57236]
[1778759770239,41.86,79289.59,0.0,-0.98549,1e-05,2.57229]
[1778759775273,41.86,79289.26,0.0,-0.9855,1e-05,2.5713]
[1778759781316,41.86,79290.26,0.0,-0.98549,1e-05,2.57286]
[1778759786350,41.86,79292.89,0.0,-0.98546,1e-05,2.57761]
[1778759792392,41.86,79296.39,0.0,-0.98543,1e-05,2.58213]
[1778759797427,41.85,79296.33,0.0,-0.98543,1e-05,2.58159]
[1778759802463,41.85,79295.56,0.0,-0.98544,1e-05,2.5797]
[1778759807498,41.85,79292.81,0.0,-0.98548,1e-05,2.574]
[1778759812533,41.85,79291.51,0.0,-0.9855,1e-05,2.57119]
[1778759817569,41.85,79289.27,0.0,-0.98553,1e-05,2.56658]
[1778759822606,41.85,79279.25,0.0,-0.98565,1e-05,2.5469]
[1778759823740,41.85,79276.0,0.0,-0.98569,1e-05,2.54059]
[1778759827642,41.85,79274.77,0.0,-0.98571,1e-05,2.53821]
[1778759833810,41.85,79278.25,0.0,-0.98566,1e-05,2.54494]
[1778759839726,41.85,79283.93,0.0,-0.98559,1e-05,2.55592]
[1778759844761,41.85,79284.45,0.0,-0.98559,1e-05,2.55682]
[1778759849800,41.85,79286.21,0.0,-0.98557,1e-05,2.56014]
[1778759855841,41.85,79285.69,0.0,-0.98558,1e-05,2.55716]
[1778759862889,41.85,79284.52,0.0,-0.9856,1e-05,2.55476]
[1778759867925,41.85,79283.15,0.0,-0.98562,1e-05,2.55206]
[1778759874093,41.85,79283.64,0.0,-0.98561,1e-05,2.55298]
[1778759882028,41.85,79281.21,0.0,-0.98564,1e-05,2.54821]
[1778759889079,41.85,79277.2,0.0,-0.98569,1e-05,2.54038]
[1778759894233,41.85,79273.53,0.0,-0.98574,1e-05,2.53327]
[1778759900157,41.85,79272.26,0.0,-0.98575,1e-05,2.53083]
[1778759905191,41.85,79271.5,0.0,-0.98576,1e-05,2.52937]
[1778759910226,41.85,79270.76,0.0,-0.98577,1e-05,2.52796]
[1778759915261,41.85,79269.96,0.0,-0.98579,1e-05,2.52461]
[1778759920297,41.85,79269.29,0.0,-0.9858,1e-05,2.52336]
[1778759925332,41.85,79267.32,0.0,-0.98582,1e-05,2.51963]
[1778759930367,41.85,79268.27,0.0,-0.98581,1e-05,2.52153]
[1778759935402,41.85,79267.9,0.0,-0.98582,1e-05,2.5209]
[1778759940437,41.85,79267.61,0.0,-0.98582,1e-05,2.52042]
[1778759945472,41.85,79268.33,0.0,-0.98581,1e-05,2.52189]
[1778759950511,41.85,79269.13,0.0,-0.9858,1e-05,2.5235]
[1778759956551,41.85,79269.15,0.0,-0.9858,1e-05,2.5236]
[1778759961586,41.85,79260.14,0.0,-0.98591,1e-05,2.50635]
[1778759962593,41.85,79255.87,0.0,-0.98596,1e-05,2.49822]
[1778759966621,41.85,79254.88,0.0,-0.98597,1e-05,2.49653]
[1778759969642,41.85,79248.35,0.0,-0.98605,1e-05,2.48425]
[1778759970650,41.85,79242.4,0.0,-0.98612,1e-05,2.47304]
[1778759971657,41.85,79240.28,0.0,-0.98616,1e-05,2.46734]
[1778759976692,41.85,79238.76,0.0,-0.98617,1e-05,2.465]
[1778759981726,41.85,79235.53,0.0,-0.98621,1e-05,2.45947]
[1778759986761,41.86,79233.7,0.0,-0.98623,1e-05,2.4566]
[1778759991797,41.86,79231.47,0.0,-0.98625,1e-05,2.45294]
[1778759996833,41.86,79222.75,0.0,-0.98635,1e-05,2.43711]
[1778759997840,41.86,79220.43,0.0,-0.98638,1e-05,2.4329]
[1778760002874,41.86,79212.43,0.0,-0.98647,1e-05,2.41869]
[1778760005007,41.86,79209.72,0.0,-0.9865,1e-05,2.41399]
[1778760010930,41.87,79211.17,0.0,-0.98647,1e-05,2.41772]
[1778760015965,41.87,79212.03,0.0,-0.98646,1e-05,2.42013]
[1778760021000,41.87,79210.09,0.0,-0.98647,1e-05,2.41752]
[1778760022007,41.87,79222.33,0.0,-0.98633,1e-05,2.44036]
[1778760024023,41.87,79222.7,0.0,-0.98632,1e-05,2.44131]
[1778760029058,41.88,79225.97,0.0,-0.98628,1e-05,2.44807]
[1778760034093,41.88,79229.39,0.0,-0.98624,1e-05,2.45329]
[1778760039128,41.88,79229.32,0.0,-0.98624,1e-05,2.45374]
[1778760044164,41.88,79229.13,0.0,-0.98624,1e-05,2.45399]
[1778760045287,41.88,79220.89,0.0,-0.98634,1e-05,2.43864]
[1778760046184,41.88,79220.89,0.0,-0.98634,1e-05,2.43891]
[1778760047192,41.88,79208.65,0.0,-0.98648,1e-05,2.41608]
[1778760048196,41.89,79208.07,0.0,-0.98649,1e-05,2.41519]
[1778760053234,41.89,79218.03,0.0,-0.98636,1e-05,2.43469]
[1778760054238,41.89,79218.22,0.0,-0.98636,1e-05,2.4352]
[1778760059274,41.89,79215.0,0.0,-0.98639,1e-05,2.43001]
[1778760062295,41.89,79220.77,0.0,-0.98632,1e-05,2.4413]
[1778760064309,41.89,79223.2,0.0,-0.98629,1e-05,2.44614]
[1778760067340,41.9,79228.47,0.0,-0.98622,1e-05,2.45646]
[1778760072371,41.9,79230.24,0.0,-0.9862,1e-05,2.46039]
[1778760077406,41.9,79227.83,0.0,-0.98622,1e-05,2.45641]
[1778760082440,41.9,79232.98,0.0,-0.98616,1e-05,2.46664]
[1778760084455,41.9,79237.71,0.0,-0.9861,1e-05,2.47576]
[1778760089489,41.9,79240.89,0.0,-0.98606,1e-05,2.48217]
[1778760091503,41.9,79243.27,0.0,-0.98604,1e-05,2.48508]
[1778760095638,41.91,79251.94,0.0,-0.98593,1e-05,2.50183]
[1778760096538,41.91,79251.94,0.0,-0.98593,1e-05,2.50187]
[1778760098553,41.91,79258.12,0.0,-0.98585,1e-05,2.51377]
[1778760099560,41.91,79259.57,0.0,-0.98584,1e-05,2.51656]
[1778760101578,41.91,79271.42,0.0,-0.98569,1e-05,2.53939]
[1778760102580,41.91,79268.78,0.0,-0.98572,1e-05,2.53427]
[1778760105712,41.91,79274.85,0.0,-0.98565,1e-05,2.54596]
[1778760106608,41.91,79274.85,0.0,-0.98565,1e-05,2.54593]
[1778760111642,41.9,79278.58,0.0,-0.9856,1e-05,2.55299]
[1778760116679,41.9,79279.89,0.0,-0.98559,1e-05,2.55533]
[1778760121714,41.9,79276.7,0.0,-0.98563,1e-05,2.54897]
[1778760124737,41.9,79270.31,0.0,-0.98571,1e-05,2.53655]
[1778760126749,41.9,79268.76,0.0,-0.98573,1e-05,2.53355]
[1778760131789,41.9,79269.08,0.0,-0.98572,1e-05,2.53418]
[1778760137827,41.9,79269.41,0.0,-0.98572,1e-05,2.53484]
[1778760142862,41.9,79270.58,0.0,-0.9857,1e-05,2.53712]
[1778760147897,41.9,79271.34,0.0,-0.98569,1e-05,2.53861]
[1778760153939,41.9,79273.17,0.0,-0.98568,1e-05,2.5403]
[1778760158974,41.9,79275.45,0.0,-0.98565,1e-05,2.54467]
[1778760161995,41.9,79279.47,0.0,-0.9856,1e-05,2.55239]
[1778760167031,41.9,79280.56,0.0,-0.98559,1e-05,2.55437]
[1778760172068,41.9,79275.87,0.0,-0.98565,1e-05,2.54517]
[1778760178109,41.9,79274.9,0.0,-0.98566,1e-05,2.54318]
[1778760183144,41.9,79271.84,0.0,-0.9857,1e-05,2.53722]
[1778760188181,41.9,79275.68,0.0,-0.98565,1e-05,2.54458]
[1778760193220,41.9,79277.49,0.0,-0.98563,1e-05,2.54797]
[1778760197252,41.9,79283.12,0.0,-0.98556,1e-05,2.55878]
[1778760199265,41.9,79286.21,0.0,-0.98552,1e-05,2.56469]
[1778760203295,41.9,79291.23,0.0,-0.98546,1e-05,2.57428]
[1778760208330,41.9,79282.78,0.0,-0.98557,1e-05,2.55752]
[1778760209336,41.9,79280.66,0.0,-0.9856,1e-05,2.55337]
[1778760214370,41.9,79283.73,0.0,-0.98557,1e-05,2.55737]
[1778760219406,41.9,79284.44,0.0,-0.98556,1e-05,2.5586]
[1778760222426,41.9,79292.42,0.0,-0.98546,1e-05,2.57402]
[1778760225448,41.9,79287.02,0.0,-0.98553,1e-05,2.56332]
[1778760228471,41.9,79276.31,0.0,-0.98567,1e-05,2.54242]
[1778760229477,41.9,79275.03,0.0,-0.98568,1e-05,2.53994]
[1778760234513,41.9,79276.13,0.0,-0.98567,1e-05,2.54203]
[1778760239550,41.9,79275.9,0.0,-0.98567,1e-05,2.54154]
[1778760244605,41.9,79279.06,0.0,-0.98563,1e-05,2.54761]
[1778760247631,41.9,79288.43,0.0,-0.98552,1e-05,2.56574]
[1778760248632,41.89,79291.91,0.0,-0.98548,1e-05,2.57104]
[1778760249644,41.89,79305.39,0.0,-0.98532,1e-05,2.59595]
[1778760250646,41.88,79307.95,0.0,-0.9853,1e-05,2.59945]
[1778760255683,41.85,79321.36,0.0,-0.98518,1e-05,2.61809]
[1778760256776,41.85,79327.02,0.0,-0.98512,1e-05,2.62772]
[1778760260718,41.84,79334.44,0.0,-0.98504,1e-05,2.63898]
[1778760261724,41.84,79335.92,0.0,-0.98503,1e-05,2.64176]
[1778760264746,41.84,79343.48,0.0,-0.98493,1e-05,2.65633]
[1778760265756,41.83,79343.36,0.0,-0.98494,1e-05,2.65589]
[1778760269781,41.83,79338.86,0.0,-0.985,1e-05,2.64613]
[1778760273809,41.83,79343.86,0.0,-0.98495,1e-05,2.65352]
[1778760274816,41.83,79355.02,0.0,-0.9848,1e-05,2.67574]
[1778760275823,41.83,79355.02,0.0,-0.98481,1e-05,2.67551]
[1778760277838,41.83,79349.76,0.0,-0.98488,1e-05,2.66445]
[1778760278844,41.83,79346.54,0.0,-0.98492,1e-05,2.65777]
[1778760283879,41.82,79346.89,0.0,-0.98492,1e-05,2.65743]
[1778760288914,41.82,79346.16,0.0,-0.98494,1e-05,2.65493]
[1778760293950,41.82,79346.82,0.0,-0.98494,1e-05,2.65524]
[1778760298984,41.81,79349.01,0.0,-0.98492,1e-05,2.6586]
[1778760304022,41.81,79347.47,0.0,-0.98494,1e-05,2.65449]
[1778760309059,41.81,79344.11,0.0,-0.98499,1e-05,2.64676]
[1778760314094,41.8,79344.71,0.0,-0.98499,1e-05,2.64698]
[1778760316106,41.8,79336.83,0.0,-0.9851,1e-05,2.63087]
[1778760317113,41.8,79332.28,0.0,-0.98516,1e-05,2.62165]
[1778760322148,41.8,79333.92,0.0,-0.98514,1e-05,2.62413]
[1778760326176,41.8,79339.52,0.0,-0.98507,1e-05,2.63463]
[1778760331211,41.79,79340.5,0.0,-0.98508,1e-05,2.63384]
[1778760336246,41.79,79340.62,0.0,-0.98508,1e-05,2.63324]
[1778760341281,41.79,79342.01,0.0,-0.98507,1e-05,2.63519]
[1778760346316,41.78,79341.98,0.0,-0.98507,1e-05,2.63433]
[1778760351351,41.78,79342.52,0.0,-0.98507,1e-05,2.63461]
[1778760353366,41.78,79347.93,0.0,-0.985,1e-05,2.64508]
[1778760358400,41.78,79348.92,0.0,-0.985,1e-05,2.64616]
[1778760363436,41.78,79353.78,0.0,-0.98494,1e-05,2.65497]
[1778760367464,41.77,79340.31,0.0,-0.98512,1e-05,2.62729]
[1778760368473,41.77,79334.81,0.0,-0.98519,1e-05,2.61621]
[1778760369477,41.77,79336.07,0.0,-0.98518,1e-05,2.61858]
[1778760375519,41.77,79336.0,0.0,-0.98518,1e-05,2.61762]
[1778760381561,41.77,79336.05,0.0,-0.98519,1e-05,2.61689]
[1778760387691,41.76,79336.45,0.0,-0.98519,1e-05,2.61685]
[1778760394652,41.76,79332.02,0.0,-0.98526,1e-05,2.60529]
[1778760400694,41.76,79332.77,0.0,-0.98526,1e-05,2.60603]
[1778760405729,41.76,79334.46,0.0,-0.98524,1e-05,2.60875]
[1778760410765,41.75,79331.73,0.0,-0.98528,1e-05,2.6027]
[1778760415800,41.75,79331.63,0.0,-0.98528,1e-05,2.60184]
[1778760420834,41.75,79329.54,0.0,-0.98531,1e-05,2.59692]
[1778760425869,41.75,79315.94,0.0,-0.98549,1e-05,2.5696]
[1778760426876,41.75,79309.09,0.0,-0.98558,1e-05,2.55613]
[1778760427988,41.75,79307.47,0.0,-0.9856,1e-05,2.55291]
[1778760433925,41.75,79305.14,0.0,-0.98563,1e-05,2.54803]
[1778760438962,41.74,79301.99,0.0,-0.98567,1e-05,2.54163]
[1778760445007,41.74,79302.45,0.0,-0.98567,1e-05,2.54222]
[1778760447017,41.74,79293.56,0.0,-0.98578,1e-05,2.52492]
[1778760448129,41.74,79294.39,0.0,-0.98577,1e-05,2.5265]
[1778760454066,41.74,79289.51,0.0,-0.98584,1e-05,2.51514]
[1778760460108,41.74,79288.99,0.0,-0.98585,1e-05,2.51413]
[1778760465143,41.74,79284.97,0.0,-0.9859,1e-05,2.50641]
[1778760470180,41.74,79285.52,0.0,-0.98589,1e-05,2.50752]
[1778760475216,41.74,79284.78,0.0,-0.9859,1e-05,2.50614]
[1778760478236,41.74,79290.39,0.0,-0.98583,1e-05,2.51693]
[1778760483270,41.74,79296.01,0.0,-0.98576,1e-05,2.52771]
[1778760488409,41.74,79294.8,0.0,-0.98577,1e-05,2.52524]
[1778760494350,41.74,79294.82,0.0,-0.98578,1e-05,2.52517]
[1778760496361,41.74,79299.97,0.0,-0.98571,1e-05,2.53508]
[1778760502403,41.74,79299.39,0.0,-0.98572,1e-05,2.53375]
[1778760507438,41.74,79300.54,0.0,-0.98571,1e-05,2.53581]
[1778760513480,41.74,79302.62,0.0,-0.98569,1e-05,2.5378]
[1778760518621,41.74,79302.52,0.0,-0.98569,1e-05,2.53745]
[1778760524558,41.74,79302.64,0.0,-0.98569,1e-05,2.53751]
[1778760529597,41.74,79302.99,0.0,-0.98569,1e-05,2.53805]
[1778760534632,41.74,79303.81,0.0,-0.98568,1e-05,2.53949]
[1778760539668,41.74,79303.3,0.0,-0.98569,1e-05,2.53836]
[1778760544702,41.74,79303.04,0.0,-0.98569,1e-05,2.53772]
[1778760549737,41.74,79303.56,0.0,-0.98569,1e-05,2.5386]
[1778760554773,41.74,79305.08,0.0,-0.98567,1e-05,2.54138]
[1778760559809,41.73,79303.76,0.0,-0.98569,1e-05,2.53865]
[1778760565850,41.73,79305.95,0.0,-0.98566,1e-05,2.54271]
[1778760570886,41.73,79304.38,0.0,-0.98568,1e-05,2.5395]
[1778760575920,41.73,79305.03,0.0,-0.98568,1e-05,2.53878]
[1778760580959,41.73,79306.81,0.0,-0.98566,1e-05,2.54205]
[1778760585992,41.73,79305.9,0.0,-0.98568,1e-05,2.54016]
[1778760591026,41.73,79306.99,0.0,-0.98566,1e-05,2.54209]
[1778760596062,41.73,79308.36,0.0,-0.98565,1e-05,2.54458]
[1778760601097,41.73,79307.43,0.0,-0.98566,1e-05,2.54261]
[1778760606132,41.73,79307.26,0.0,-0.98566,1e-05,2.54211]
[1778760610160,41.73,79314.43,0.0,-0.98557,1e-05,2.55592]
[1778760615197,41.73,79323.39,0.0,-0.98546,1e-05,2.57315]
[1778760617236,41.73,79330.04,0.0,-0.98538,1e-05,2.58603]
[1778760622264,41.73,79333.55,0.0,-0.98534,1e-05,2.59243]
[1778760626292,41.72,79340.11,0.0,-0.98526,1e-05,2.60496]
[1778760628306,41.72,79349.61,0.0,-0.98514,1e-05,2.62355]
[1778760629438,41.72,79350.01,0.0,-0.98513,1e-05,2.62419]
[1778760635355,41.72,79353.36,0.0,-0.98511,1e-05,2.62802]
[1778760639510,41.72,79360.8,0.0,-0.98501,1e-05,2.64216]
[1778760642405,41.72,79360.02,0.0,-0.98503,1e-05,2.63998]
[1778760645428,41.71,79353.35,0.0,-0.98512,1e-05,2.62605]
[1778760647440,41.71,79350.01,0.0,-0.98516,1e-05,2.61904]
[1778760653483,41.71,79349.42,0.0,-0.98518,1e-05,2.61684]
[1778760658519,41.71,79349.72,0.0,-0.98518,1e-05,2.61658]
[1778760663554,41.7,79351.66,0.0,-0.98516,1e-05,2.61953]
[1778760667581,41.7,79355.33,0.0,-0.98512,1e-05,2.62608]
[1778760672616,41.7,79357.15,0.0,-0.9851,1e-05,2.62869]
[1778760678661,41.69,79355.75,0.0,-0.98513,1e-05,2.62467]
[1778760683693,41.69,79357.05,0.0,-0.98512,1e-05,2.62621]
[1778760688728,41.69,79363.87,0.0,-0.98504,1e-05,2.63878]
[1778760693763,41.68,79364.01,0.0,-0.98505,1e-05,2.63601]
[1778760695777,41.68,79361.82,0.0,-0.98509,1e-05,2.63119]
[1778760698798,41.68,79351.66,0.0,-0.98522,1e-05,2.61033]
[1778760699805,41.68,79344.96,0.0,-0.98531,1e-05,2.59689]
[1778760700813,41.68,79343.69,0.0,-0.98532,1e-05,2.59422]
[1778760705847,41.68,79346.12,0.0,-0.9853,1e-05,2.59828]
[1778760711889,41.67,79345.06,0.0,-0.98532,1e-05,2.59533]
[1778760716924,41.67,79346.29,0.0,-0.98531,1e-05,2.59707]
[1778760721960,41.67,79347.7,0.0,-0.98529,1e-05,2.59916]
[1778760722967,41.67,79342.19,0.0,-0.98536,1e-05,2.58814]
[1778760723975,41.67,79341.23,0.0,-0.98538,1e-05,2.58613]
[1778760729009,41.67,79341.19,0.0,-0.98538,1e-05,2.5855]
[1778760734043,41.66,79343.32,0.0,-0.98536,1e-05,2.58915]
[1778760739078,41.66,79335.51,0.0,-0.98546,1e-05,2.57323]
[1778760740218,41.66,79327.57,0.0,-0.98556,1e-05,2.5576]
[1778760741093,41.66,79327.57,0.0,-0.98556,1e-05,2.55754]
[1778760746128,41.66,79318.58,0.0,-0.98568,1e-05,2.53981]
[1778760747135,41.66,79319.12,0.0,-0.98567,1e-05,2.54085]
[1778760755191,41.66,79318.37,0.0,-0.98569,1e-05,2.53746]
[1778760760358,41.66,79313.56,0.0,-0.98575,1e-05,2.52813]
[1778760766270,41.66,79311.4,0.0,-0.98578,1e-05,2.52401]
[1778760771305,41.66,79308.8,0.0,-0.98581,1e-05,2.51906]
[1778760776340,41.66,79308.05,0.0,-0.98582,1e-05,2.51768]
[1778760781377,41.66,79305.82,0.0,-0.98584,1e-05,2.51345]
[1778760786427,41.66,79308.52,0.0,-0.98581,1e-05,2.51876]
[1778760791450,41.66,79307.93,0.0,-0.98582,1e-05,2.51763]
[1778760793463,41.66,79318.13,0.0,-0.98569,1e-05,2.53737]
[1778760794470,41.66,79317.87,0.0,-0.98569,1e-05,2.53683]
[1778760799505,41.66,79318.62,0.0,-0.98569,1e-05,2.53813]
[1778760804541,41.66,79316.65,0.0,-0.98571,1e-05,2.53413]
[1778760809575,41.66,79317.94,0.0,-0.9857,1e-05,2.53647]
[1778760813603,41.66,79331.18,0.0,-0.98554,1e-05,2.56027]
[1778760814610,41.66,79334.91,0.0,-0.98549,1e-05,2.5675]
[1778760818639,41.66,79329.69,0.0,-0.98556,1e-05,2.55693]
[1778760821659,41.66,79330.75,0.0,-0.98555,1e-05,2.5588]
[1778760826694,41.66,79334.42,0.0,-0.98551,1e-05,2.56567]
[1778760831729,41.65,79333.65,0.0,-0.98552,1e-05,2.56388]
[1778760836765,41.65,79336.09,0.0,-0.98549,1e-05,2.56842]
[1778760839786,41.65,79327.21,0.0,-0.9856,1e-05,2.55093]
[1778760840934,41.65,79328.28,0.0,-0.98559,1e-05,2.55301]
[1778760848859,41.65,79333.62,0.0,-0.98552,1e-05,2.56331]
[1778760853888,41.65,79336.03,0.0,-0.98549,1e-05,2.56792]
[1778760858930,41.65,79340.67,0.0,-0.98543,1e-05,2.57686]
[1778760863958,41.65,79340.71,0.0,-0.98543,1e-05,2.57675]
[1778760868994,41.65,79343.11,0.0,-0.98541,1e-05,2.58125]
[1778760874030,41.65,79343.11,0.0,-0.98542,1e-05,2.57916]
[1778760879064,41.65,79347.46,0.0,-0.98536,1e-05,2.58748]
[1778760885128,41.65,79347.62,0.0,-0.98536,1e-05,2.58739]
[1778760890161,41.65,79346.69,0.0,-0.98538,1e-05,2.58524]
[1778760895197,41.65,79346.48,0.0,-0.98538,1e-05,2.58454]
[1778760900230,41.65,79345.53,0.0,-0.98539,1e-05,2.58267]
[1778760905264,41.65,79346.4,0.0,-0.98538,1e-05,2.58438]
[1778760907279,41.65,79351.83,0.0,-0.98531,1e-05,2.5951]
[1778760909294,41.65,79356.62,0.0,-0.98525,1e-05,2.60459]
[1778760913322,41.65,79363.63,0.0,-0.98516,1e-05,2.61852]
[1778760916342,41.64,79367.19,0.0,-0.98512,1e-05,2.62538]
[1778760921504,41.64,79365.67,0.0,-0.98514,1e-05,2.62161]
[1778760927419,41.64,79362.73,0.0,-0.98519,1e-05,2.61502]
[1778760932454,41.64,79361.51,0.0,-0.98522,1e-05,2.6101]
[1778760937489,41.64,79361.04,0.0,-0.98523,1e-05,2.60857]
[1778760942532,41.63,79358.52,0.0,-0.98526,1e-05,2.60291]
[1778760943531,41.63,79353.59,0.0,-0.98533,1e-05,2.59304]
[1778760944538,41.63,79357.51,0.0,-0.98528,1e-05,2.6007]
[1778760949574,41.63,79357.12,0.0,-0.98529,1e-05,2.59936]
[1778760954608,41.63,79356.9,0.0,-0.98529,1e-05,2.59837]
[1778760959643,41.63,79358.34,0.0,-0.98528,1e-05,2.60068]
[1778760964679,41.63,79357.87,0.0,-0.98529,1e-05,2.59919]
[1778760969713,41.62,79357.24,0.0,-0.9853,1e-05,2.59738]
[1778760974748,41.63,79356.39,0.0,-0.9853,1e-05,2.597]
[1778760979783,41.64,79357.53,0.0,-0.98527,1e-05,2.60177]
[1778760984818,41.64,79365.44,0.0,-0.98515,1e-05,2.61997]
[1778760985825,41.65,79367.28,0.0,-0.98512,1e-05,2.6241]
[1778760990861,41.65,79366.42,0.0,-0.98512,1e-05,2.62471]
[1778760995895,41.66,79366.08,0.0,-0.98512,1e-05,2.62449]
[1778761000930,41.67,79361.92,0.0,-0.98516,1e-05,2.61853]
[1778761005966,41.68,79363.08,0.0,-0.98513,1e-05,2.62324]
[1778761011000,41.68,79368.03,0.0,-0.98505,1e-05,2.63547]
[1778761017046,41.69,79369.64,0.0,-0.98501,1e-05,2.64142]
[1778761022207,41.7,79363.11,0.0,-0.98508,1e-05,2.63063]
[1778761024104,41.7,79362.56,0.0,-0.98508,1e-05,2.63048]
[1778761027119,41.71,79355.58,0.0,-0.98516,1e-05,2.61803]
[1778761032153,41.72,79349.59,0.0,-0.98522,1e-05,2.6086]
[1778761033164,41.72,79336.21,0.0,-0.98539,1e-05,2.58267]
[1778761034168,41.72,79334.46,0.0,-0.98541,1e-05,2.57977]
[1778761039204,41.73,79337.56,0.0,-0.98535,1e-05,2.58855]
[1778761044240,41.74,79335.74,0.0,-0.98536,1e-05,2.58759]
[1778761049275,41.75,79336.09,0.0,-0.98533,1e-05,2.59084]
[1778761054311,41.76,79331.96,0.0,-0.98538,1e-05,2.5834]
[1778761059345,41.76,79333.45,0.0,-0.98536,1e-05,2.58707]
[1778761064380,41.76,79333.49,0.0,-0.98535,1e-05,2.58849]
[1778761068408,41.76,79326.37,0.0,-0.98544,1e-05,2.57411]
[1778761070422,41.76,79321.21,0.0,-0.98551,1e-05,2.56388]
[1778761075458,41.76,79322.11,0.0,-0.9855,1e-05,2.56538]
[1778761080493,41.76,79323.61,0.0,-0.98548,1e-05,2.56806]
[1778761087542,41.76,79323.07,0.0,-0.98549,1e-05,2.56669]
[1778761092708,41.76,79323.19,0.0,-0.98549,1e-05,2.56666]
[1778761095603,41.76,79330.85,0.0,-0.98539,1e-05,2.58153]
[1778761097615,41.76,79322.69,0.0,-0.9855,1e-05,2.5654]
[1778761098622,41.76,79314.95,0.0,-0.98559,1e-05,2.55029]
[1778761099629,41.76,79313.42,0.0,-0.98561,1e-05,2.54726]
[1778761102782,41.76,79298.87,0.0,-0.9858,1e-05,2.51905]
[1778761103662,41.76,79298.87,0.0,-0.9858,1e-05,2.51908]
[1778761108695,41.76,79294.81,0.0,-0.98585,1e-05,2.5114]
[1778761109707,41.76,79275.6,0.0,-0.98608,1e-05,2.47473]
[1778761110714,41.76,79271.4,0.0,-0.98613,1e-05,2.46686]
[1778761115744,41.76,79273.8,0.0,-0.98611,1e-05,2.47021]
[1778761120783,41.76,79276.58,0.0,-0.98607,1e-05,2.47608]
[1778761125818,41.76,79271.27,0.0,-0.98613,1e-05,2.46653]
[1778761126825,41.76,79266.05,0.0,-0.98619,1e-05,2.45675]
[1778761128839,41.76,79264.1,0.0,-0.98622,1e-05,2.45332]
[1778761133875,41.77,79267.9,0.0,-0.98617,1e-05,2.46109]
[1778761138909,41.77,79266.67,0.0,-0.98618,1e-05,2.45932]
[1778761143944,41.77,79269.44,0.0,-0.98614,1e-05,2.46511]
[1778761148979,41.77,79269.84,0.0,-0.98613,1e-05,2.46642]
[1778761154015,41.77,79269.81,0.0,-0.98613,1e-05,2.46694]
[1778761159049,41.78,79268.8,0.0,-0.98614,1e-05,2.4656]
[1778761165091,41.78,79268.34,0.0,-0.98614,1e-05,2.46542]
[1778761170126,41.78,79267.92,0.0,-0.98614,1e-05,2.46519]
[1778761176168,41.78,79267.24,0.0,-0.98615,1e-05,2.46277]
[1778761181203,41.78,79266.04,0.0,-0.98616,1e-05,2.46106]
[1778761186238,41.79,79266.22,0.0,-0.98616,1e-05,2.46195]
[1778761191278,41.79,79265.55,0.0,-0.98616,1e-05,2.46122]
[1778761196312,41.79,79265.5,0.0,-0.98616,1e-05,2.46165]
[1778761199333,41.79,79275.34,0.0,-0.98604,1e-05,2.48064]
[1778761200341,41.79,79280.1,0.0,-0.98598,1e-05,2.48979]
[1778761202353,41.79,79281.55,0.0,-0.98596,1e-05,2.49267]
[1778761205375,41.79,79273.2,0.0,-0.98606,1e-05,2.47692]
[1778761207390,41.79,79287.45,0.0,-0.98589,1e-05,2.50429]
[1778761208396,41.79,79294.28,0.0,-0.9858,1e-05,2.51745]
[1778761209403,41.79,79293.59,0.0,-0.98581,1e-05,2.51613]
[1778761211425,41.79,79299.58,0.0,-0.98574,1e-05,2.52769]
[1778761213432,41.79,79304.95,0.0,-0.98567,1e-05,2.53805]
[1778761218466,41.79,79305.9,0.0,-0.98566,1e-05,2.53974]
[1778761223630,41.79,79303.61,0.0,-0.98569,1e-05,2.53513]
[1778761228541,41.79,79306.04,0.0,-0.98566,1e-05,2.53963]
[1778761233702,41.79,79304.09,0.0,-0.98569,1e-05,2.53377]
[1778761239618,41.79,79302.84,0.0,-0.98571,1e-05,2.53105]
[1778761243772,41.79,79308.21,0.0,-0.98565,1e-05,2.54125]
[1778761249689,41.79,79309.84,0.0,-0.98563,1e-05,2.54402]
[1778761254738,41.79,79313.14,0.0,-0.98559,1e-05,2.55011]
[1778761257746,41.79,79319.64,0.0,-0.98551,1e-05,2.56257]
[1778761261774,41.78,79324.67,0.0,-0.98545,1e-05,2.57207]
[1778761266809,41.78,79329.31,0.0,-0.98539,1e-05,2.5807]
[1778761267816,41.78,79334.72,0.0,-0.98532,1e-05,2.59125]
[1778761269835,41.78,79335.02,0.0,-0.98532,1e-05,2.59151]
[1778761275872,41.78,79334.21,0.0,-0.98534,1e-05,2.58924]
[1778761277887,41.78,79328.06,0.0,-0.98542,1e-05,2.57694]
[1778761282934,41.78,79327.89,0.0,-0.98542,1e-05,2.57616]
[1778761287960,41.78,79324.33,0.0,-0.98547,1e-05,2.56876]
[1778761292994,41.77,79324.59,0.0,-0.98548,1e-05,2.56703]
[1778761299036,41.77,79324.23,0.0,-0.98549,1e-05,2.56586]
[1778761304214,41.77,79327.66,0.0,-0.98544,1e-05,2.5722]
[1778761306086,41.77,79327.11,0.0,-0.98545,1e-05,2.57094]
[1778761311121,41.77,79326.44,0.0,-0.98546,1e-05,2.56917]
[1778761316157,41.77,79327.33,0.0,-0.98546,1e-05,2.57043]
[1778761321195,41.77,79325.61,0.0,-0.98548,1e-05,2.56654]
[1778761323205,41.77,79319.2,0.0,-0.98556,1e-05,2.55383]
[1778761328240,41.76,79320.77,0.0,-0.98555,1e-05,2.55647]
[1778761333276,41.76,79310.89,0.0,-0.98567,1e-05,2.53685]
[1778761334426,41.76,79304.45,0.0,-0.98575,1e-05,2.52434]
[1778761335291,41.76,79304.45,0.0,-0.98575,1e-05,2.52432]
[1778761337304,41.76,79315.1,0.0,-0.98562,1e-05,2.54491]
[1778761338311,41.76,79318.56,0.0,-0.98558,1e-05,2.55159]
[1778761341332,41.76,79323.31,0.0,-0.98552,1e-05,2.56065]
[1778761346368,41.76,79327.55,0.0,-0.98547,1e-05,2.56855]
[1778761348382,41.76,79333.02,0.0,-0.9854,1e-05,2.5791]
[1778761353416,41.76,79334.03,0.0,-0.9854,1e-05,2.57874]
[1778761356440,41.76,79339.22,0.0,-0.98534,1e-05,2.58866]
[1778761361475,41.75,79342.9,0.0,-0.98529,1e-05,2.59535]
[1778761366511,41.75,79342.43,0.0,-0.9853,1e-05,2.59383]
[1778761371546,41.75,79341.63,0.0,-0.98532,1e-05,2.59166]
[1778761376581,41.75,79338.73,0.0,-0.98536,1e-05,2.58539]
[1778761381616,41.75,79337.64,0.0,-0.98538,1e-05,2.5827]
[1778761384637,41.75,79343.48,0.0,-0.9853,1e-05,2.59388]
[1778761384777,41.75,79337.88,0.0,-0.98538,1e-05,2.58285]
[1778761385646,41.75,79337.88,0.0,-0.98538,1e-05,2.58272]
[1778761386652,41.75,79336.28,0.0,-0.9854,1e-05,2.57946]
[1778761391687,41.74,79336.04,0.0,-0.9854,1e-05,2.57849]
[1778761396721,41.74,79336.12,0.0,-0.98541,1e-05,2.57815]
[1778761401756,41.74,79336.04,0.0,-0.98541,1e-05,2.57748]
[1778761406791,41.74,79333.18,0.0,-0.98545,1e-05,2.57138]
[1778761412834,41.74,79333.18,0.0,-0.98546,1e-05,2.56899]
[1778761414991,41.74,79327.16,0.0,-0.98554,1e-05,2.55698]
[1778761420890,41.73,79328.94,0.0,-0.98552,1e-05,2.56011]
[1778761425925,41.73,79325.69,0.0,-0.98556,1e-05,2.55345]
[1778761430960,41.73,79326.7,0.0,-0.98555,1e-05,2.5551]
[1778761435997,41.73,79328.71,0.0,-0.98553,1e-05,2.55876]
[1778761441033,41.73,79329.53,0.0,-0.98552,1e-05,2.5601]
[1778761446067,41.73,79330.29,0.0,-0.98551,1e-05,2.56134]
[1778761451107,41.73,79331.4,0.0,-0.9855,1e-05,2.56328]
[1778761456137,41.73,79336.3,0.0,-0.98544,1e-05,2.57262]
[1778761461172,41.73,79336.68,0.0,-0.98544,1e-05,2.57309]
[1778761464193,41.73,79346.28,0.0,-0.98532,1e-05,2.59181]
[1778761465341,41.73,79351.17,0.0,-0.98525,1e-05,2.60139]
[1778761467214,41.73,79350.59,0.0,-0.98526,1e-05,2.60066]
[1778761469228,41.73,79345.33,0.0,-0.98532,1e-05,2.59129]
[1778761474264,41.74,79344.95,0.0,-0.98532,1e-05,2.59127]
[1778761479298,41.75,79343.69,0.0,-0.98532,1e-05,2.59075]
[1778761484335,41.74,79342.72,0.0,-0.98534,1e-05,2.58833]
[1778761489369,41.74,79341.87,0.0,-0.98535,1e-05,2.58618]
[1778761490376,41.74,79347.43,0.0,-0.98528,1e-05,2.59706]
[1778761491382,41.74,79351.31,0.0,-0.98523,1e-05,2.60463]
[1778761493398,41.74,79352.12,0.0,-0.98522,1e-05,2.60599]
[1778761499439,41.74,79354.93,0.0,-0.98519,1e-05,2.61081]
[1778761502461,41.74,79361.85,0.0,-0.9851,1e-05,2.62421]
[1778761503467,41.74,79364.62,0.0,-0.98507,1e-05,2.62959]
[1778761505631,41.74,79370.35,0.0,-0.985,1e-05,2.64073]
[1778761508502,41.74,79373.18,0.0,-0.98496,1e-05,2.6459]
[1778761513538,41.73,79385.05,0.0,-0.98481,1e-05,2.66888]
[1778761514545,41.73,79391.36,0.0,-0.98473,1e-05,2.68142]
[1778761515701,41.73,79398.8,0.0,-0.98463,1e-05,2.69629]
[1778761517565,41.73,79408.39,0.0,-0.98451,1e-05,2.71535]
[1778761518578,41.73,79417.86,0.0,-0.98438,1e-05,2.73448]
[1778761519580,41.73,79423.96,0.0,-0.9843,1e-05,2.74673]
[1778761520590,41.73,79425.8,0.0,-0.98428,1e-05,2.75018]
[1778761524615,41.72,79421.72,0.0,-0.98435,1e-05,2.74029]
[1778761525622,41.72,79415.03,0.0,-0.98444,1e-05,2.72618]
[1778761526630,41.72,79413.47,0.0,-0.98446,1e-05,2.72265]
[1778761531674,41.71,79410.77,0.0,-0.98452,1e-05,2.71364]
[1778761536705,41.71,79409.29,0.0,-0.98455,1e-05,2.70914]
[1778761541740,41.7,79409.06,0.0,-0.98456,1e-05,2.70723]
[1778761546774,41.7,79409.51,0.0,-0.98457,1e-05,2.70675]
[1778761551809,41.7,79411.84,0.0,-0.98454,1e-05,2.71012]
[1778761556844,41.69,79413.31,0.0,-0.98453,1e-05,2.71172]
[1778761561879,41.69,79412.14,0.0,-0.98456,1e-05,2.70793]
[1778761562890,41.69,79405.71,0.0,-0.98465,1e-05,2.69454]
[1778761563898,41.68,79400.83,0.0,-0.98471,1e-05,2.68436]
[1778761568932,41.68,79400.77,0.0,-0.98472,1e-05,2.68305]
[1778761573968,41.68,79405.03,0.0,-0.98467,1e-05,2.69047]
[1778761576989,41.67,79408.94,0.0,-0.98463,1e-05,2.69763]
[1778761582023,41.67,79407.54,0.0,-0.98465,1e-05,2.69342]
[1778761586210,41.67,79402.54,0.0,-0.98473,1e-05,2.68194]
[1778761592093,41.66,79399.54,0.0,-0.98479,1e-05,2.6727]
[1778761597133,41.66,79399.55,0.0,-0.9848,1e-05,2.67128]
[1778761602163,41.65,79400.27,0.0,-0.98479,1e-05,2.67177]
[1778761603170,41.65,79394.27,0.0,-0.98487,1e-05,2.65918]
[1778761608205,41.65,79389.83,0.0,-0.98494,1e-05,2.64918]
[1778761613240,41.64,79388.5,0.0,-0.98496,1e-05,2.6455]
[1778761618276,41.64,79389.14,0.0,-0.98496,1e-05,2.64578]
[1778761625325,41.64,79390.19,0.0,-0.98496,1e-05,2.64648]
[1778761630360,41.63,79393.01,0.0,-0.98493,1e-05,2.65116]
[1778761635395,41.63,79391.32,0.0,-0.98496,1e-05,2.64675]
[1778761640430,41.63,79389.71,0.0,-0.98498,1e-05,2.64249]
[1778761645465,41.62,79392.49,0.0,-0.98495,1e-05,2.64704]
[1778761646637,41.62,79398.56,0.0,-0.98488,1e-05,2.65906]
[1778761647479,41.62,79398.56,0.0,-0.98488,1e-05,2.65883]
[1778761652515,41.62,79397.85,0.0,-0.98491,1e-05,2.65432]
[1778761656707,41.62,79406.15,0.0,-0.9848,1e-05,2.67018]
[1778761658556,41.61,79408.02,0.0,-0.98478,1e-05,2.67348]
[1778761663591,41.61,79407.95,0.0,-0.98479,1e-05,2.67207]
[1778761669633,41.6,79408.49,0.0,-0.98479,1e-05,2.6717]
[1778761674668,41.6,79412.18,0.0,-0.98475,1e-05,2.67799]
[1778761680711,41.6,79412.31,0.0,-0.98476,1e-05,2.67679]
[1778761685745,41.59,79413.07,0.0,-0.98476,1e-05,2.67713]
[1778761690781,41.59,79411.82,0.0,-0.98478,1e-05,2.67339]
[1778761696992,41.58,79409.97,0.0,-0.98482,1e-05,2.66829]
[1778761702867,41.58,79410.76,0.0,-0.98481,1e-05,2.66856]
[1778761707903,41.58,79413.74,0.0,-0.98478,1e-05,2.67347]
[1778761710924,41.57,79403.33,0.0,-0.98492,1e-05,2.65171]
[1778761711931,41.57,79392.72,0.0,-0.98507,1e-05,2.6283]
[1778761712942,41.57,79392.72,0.0,-0.98508,1e-05,2.62814]
[1778761718989,41.57,79390.95,0.0,-0.98511,1e-05,2.6236]
[1778761724023,41.57,79393.59,0.0,-0.98508,1e-05,2.62803]
[1778761727207,41.56,79382.94,0.0,-0.98522,1e-05,2.60622]
[1778761730058,41.56,79381.11,0.0,-0.98524,1e-05,2.60211]
[1778761737297,41.56,79378.47,0.0,-0.98529,1e-05,2.59578]
[1778761743149,41.56,79380.35,0.0,-0.98527,1e-05,2.59858]
[1778761749191,41.55,79379.9,0.0,-0.98528,1e-05,2.59677]
[1778761754227,41.55,79380.44,0.0,-0.98528,1e-05,2.59707]
[1778761759262,41.55,79381.04,0.0,-0.98528,1e-05,2.59746]
[1778761764302,41.55,79378.77,0.0,-0.98531,1e-05,2.59214]
[1778761769336,41.54,79380.73,0.0,-0.98529,1e-05,2.59506]
[1778761775383,41.54,79383.9,0.0,-0.98527,1e-05,2.59845]
[1778761779411,41.54,79390.57,0.0,-0.98519,1e-05,2.61098]
[1778761784447,41.53,79390.39,0.0,-0.98519,1e-05,2.60968]
[1778761789481,41.54,79389.86,0.0,-0.98519,1e-05,2.61085]
[1778761794516,41.55,79393.04,0.0,-0.98513,1e-05,2.61942]
[1778761799551,41.55,79395.5,0.0,-0.98508,1e-05,2.62654]
[1778761804586,41.56,79387.72,0.0,-0.98517,1e-05,2.61315]
[1778761805593,41.56,79386.22,0.0,-0.98519,1e-05,2.61062]
[1778761810628,41.57,79384.62,0.0,-0.98519,1e-05,2.60972]
[1778761815664,41.58,79388.08,0.0,-0.98513,1e-05,2.61886]
[1778761820704,41.59,79384.38,0.0,-0.98517,1e-05,2.61362]
[1778761825733,41.59,79382.26,0.0,-0.98518,1e-05,2.61151]
[1778761830768,41.6,79379.45,0.0,-0.9852,1e-05,2.608]
[1778761835803,41.61,79388.01,0.0,-0.98509,1e-05,2.62528]
[1778761836810,41.61,79391.85,0.0,-0.98504,1e-05,2.63336]
[1778761839831,41.61,79379.21,0.0,-0.98519,1e-05,2.60927]
[1778761840839,41.61,79376.47,0.0,-0.98523,1e-05,2.60424]
[1778761845872,41.62,79374.77,0.0,-0.98523,1e-05,2.60301]
[1778761850908,41.63,79373.54,0.0,-0.98524,1e-05,2.60267]
[1778761855944,41.63,79372.97,0.0,-0.98523,1e-05,2.60359]
[1778761860983,41.64,79379.62,0.0,-0.98513,1e-05,2.61884]
[1778761865011,41.65,79384.73,0.0,-0.98505,1e-05,2.6306]
[1778761868036,41.65,79378.07,0.0,-0.98513,1e-05,2.61845]
[1778761869041,41.65,79372.58,0.0,-0.9852,1e-05,2.60793]
[1778761870047,41.65,79372.99,0.0,-0.98519,1e-05,2.60917]
[1778761874076,41.66,79378.87,0.0,-0.9851,1e-05,2.62261]
[1778761875085,41.66,79383.95,0.0,-0.98504,1e-05,2.63317]
[1778761879112,41.66,79388.09,0.0,-0.98497,1e-05,2.64303]
[1778761884148,41.67,79386.16,0.0,-0.98498,1e-05,2.64109]
[1778761889180,41.68,79382.92,0.0,-0.98501,1e-05,2.63653]
[1778761892202,41.68,79392.51,0.0,-0.98489,1e-05,2.65507]
[1778761893209,41.68,79403.47,0.0,-0.98474,1e-05,2.67759]
[1778761894217,41.68,79405.31,0.0,-0.98472,1e-05,2.68164]
[1778761900257,41.69,79406.14,0.0,-0.98469,1e-05,2.68523]
[1778761902273,41.69,79411.93,0.0,-0.98461,1e-05,2.69765]
[1778761905293,41.69,79401.87,0.0,-0.98474,1e-05,2.67812]
[1778761906300,41.7,79391.95,0.0,-0.98487,1e-05,2.6584]
[1778761907306,41.7,79392.18,0.0,-0.98486,1e-05,2.65923]
[1778761912344,41.7,79391.54,0.0,-0.98487,1e-05,2.65791]
[1778761916372,41.69,79396.8,0.0,-0.98481,1e-05,2.66752]
[1778761921407,41.69,79397.5,0.0,-0.98481,1e-05,2.66762]
[1778761924428,41.69,79403.46,0.0,-0.98474,1e-05,2.67891]
[1778761925435,41.69,79406.84,0.0,-0.98469,1e-05,2.68549]
[1778761927449,41.68,79414.79,0.0,-0.98459,1e-05,2.70109]
[1778761932484,41.68,79416.66,0.0,-0.98458,1e-05,2.70333]
[1778761935506,41.67,79422.42,0.0,-0.98451,1e-05,2.71382]
[1778761938710,41.67,79416.9,0.0,-0.98459,1e-05,2.70153]
[1778761939533,41.67,79416.9,0.0,-0.98459,1e-05,2.70122]
[1778761944568,41.66,79418.01,0.0,-0.98459,1e-05,2.70193]
[1778761949603,41.66,79420.97,0.0,-0.98456,1e-05,2.70638]
[1778761954639,41.65,79421.84,0.0,-0.98457,1e-05,2.70459]
[1778761959674,41.65,79421.24,0.0,-0.98459,1e-05,2.70172]
[1778761963702,41.64,79415.15,0.0,-0.98468,1e-05,2.68801]
[1778761968920,41.64,79415.39,0.0,-0.98468,1e-05,2.68698]
[1778761974779,41.63,79406.29,0.0,-0.98481,1e-05,2.6667]
[1778761975786,41.63,79404.73,0.0,-0.98484,1e-05,2.66327]
[1778761980822,41.63,79405.72,0.0,-0.98483,1e-05,2.66394]
[1778761984850,41.63,79410.9,0.0,-0.98477,1e-05,2.67337]
[1778761986864,41.62,79417.15,0.0,-0.98469,1e-05,2.68551]
[1778761989886,41.62,79419.23,0.0,-0.98467,1e-05,2.68884]
[1778761994922,41.62,79414.97,0.0,-0.98474,1e-05,2.67871]
[1778761999956,41.61,79415.49,0.0,-0.98474,1e-05,2.67836]
[1778762004991,41.61,79420.01,0.0,-0.98469,1e-05,2.68613]
[1778762010031,41.6,79421.17,0.0,-0.98468,1e-05,2.68706]
[1778762015062,41.6,79420.43,0.0,-0.98471,1e-05,2.68222]
[1778762020096,41.59,79421.65,0.0,-0.98471,1e-05,2.68332]
[1778762026138,41.59,79424.14,0.0,-0.98468,1e-05,2.68672]
[1778762031173,41.58,79423.48,0.0,-0.9847,1e-05,2.68404]
[1778762036209,41.58,79427.25,0.0,-0.98466,1e-05,2.6904]
[1778762041243,41.57,79427.32,0.0,-0.98467,1e-05,2.68919]
[1778762046278,41.57,79424.82,0.0,-0.98471,1e-05,2.68276]
[1778762051325,41.57,79429.28,0.0,-0.98466,1e-05,2.69052]
[1778762052326,41.56,79435.09,0.0,-0.98458,1e-05,2.70212]
[1778762053332,41.56,79441.87,0.0,-0.9845,1e-05,2.71573]
[1778762054338,41.56,79445.36,0.0,-0.98445,1e-05,2.72258]
[1778762059557,41.56,79457.59,0.0,-0.9843,1e-05,2.74617]
[1778762060380,41.56,79457.59,0.0,-0.9843,1e-05,2.74581]
[1778762063404,41.55,79446.05,0.0,-0.98446,1e-05,2.72086]
[1778762064408,41.55,79444.59,0.0,-0.98448,1e-05,2.71753]
[1778762069636,41.55,79470.89,0.0,-0.98414,1e-05,2.77042]
[1778762070470,41.55,79470.89,0.0,-0.98414,1e-05,2.77068]
[1778762071478,41.55,79469.87,0.0,-0.98416,1e-05,2.76682]
[1778762074499,41.55,79481.1,0.0,-0.984,1e-05,2.79105]
[1778762075506,41.55,79484.61,0.0,-0.98395,1e-05,2.79863]
[1778762078528,41.55,79506.18,0.0,-0.98364,1e-05,2.84492]
[1778762079720,41.55,79513.51,0.0,-0.98354,1e-05,2.8607]
[1778762080540,41.55,79513.51,0.0,-0.98354,1e-05,2.86078]
[1778762081546,41.55,79523.91,0.0,-0.98339,1e-05,2.8832]
[1778762082565,41.55,79527.98,0.0,-0.98333,1e-05,2.89204]
[1778762085576,41.55,79528.35,0.0,-0.98333,1e-05,2.89297]
[1778762087590,41.55,79522.24,0.0,-0.98341,1e-05,2.87989]
[1778762089780,41.55,79516.21,0.0,-0.9835,1e-05,2.86715]
[1778762091622,41.55,79521.44,0.0,-0.98342,1e-05,2.87847]
[1778762092625,41.56,79529.03,0.0,-0.98331,1e-05,2.89489]
[1778762093631,41.56,79532.15,0.0,-0.98327,1e-05,2.90167]
[1778762096653,41.56,79548.24,0.0,-0.98304,1e-05,2.9367]
[1778762097660,41.56,79552.64,0.0,-0.98297,1e-05,2.94628]
[1778762099852,41.55,79556.94,0.0,-0.98291,1e-05,2.95555]
[1778762101689,41.55,79551.84,0.0,-0.98299,1e-05,2.94431]
[1778762102696,41.55,79557.37,0.0,-0.98291,1e-05,2.95639]
[1778762103703,41.55,79562.93,0.0,-0.98282,1e-05,2.96857]
[1778762104711,41.55,79569.29,0.0,-0.98273,1e-05,2.98253]
[1778762105717,41.55,79587.22,0.0,-0.98247,1e-05,3.02227]
[1778762106819,41.55,79591.63,0.0,-0.9824,1e-05,3.03196]
[1778762108751,41.55,79615.84,0.0,-0.98204,2e-05,3.08635]
[1778762109979,41.55,79634.57,0.0,-0.98175,2e-05,3.12909]
[1778762112769,41.55,79640.57,0.0,-0.98166,2e-05,3.14193]
[1778762114787,41.55,79632.12,0.0,-0.9818,2e-05,3.12141]
[1778762117811,41.54,79616.56,0.0,-0.98205,2e-05,3.08523]
[1778762118813,41.54,79608.18,0.0,-0.98218,2e-05,3.0657]
[1778762120055,41.54,79596.55,0.0,-0.98235,2e-05,3.03929]
[1778762121833,41.54,79593.08,0.0,-0.98241,1e-05,3.03109]
[1778762126869,41.54,79585.62,0.0,-0.98253,1e-05,3.01342]
[1778762130125,41.54,79598.14,0.0,-0.98234,2e-05,3.04087]
[1778762130897,41.54,79598.14,0.0,-0.98234,2e-05,3.04065]
[1778762133919,41.53,79619.95,0.0,-0.98203,2e-05,3.08704]
[1778762134926,41.53,79627.62,0.0,-0.98192,2e-05,3.10416]
[1778762135931,41.53,79633.12,0.0,-0.98183,2e-05,3.11637]
[1778762137945,41.53,79621.41,0.0,-0.98202,2e-05,3.08901]
[1778762138952,41.53,79626.5,0.0,-0.98194,2e-05,3.10026]
[1778762140207,41.53,79633.9,0.0,-0.98183,2e-05,3.11681]
[1778762141975,41.52,79643.06,0.0,-0.9817,2e-05,3.13707]
[1778762146002,41.52,79638.86,0.0,-0.98177,2e-05,3.1259]
[1778762147011,41.52,79625.53,0.0,-0.98198,2e-05,3.09514]
[1778762150277,41.52,79619.51,0.0,-0.98208,2e-05,3.08056]
[1778762151042,41.52,79619.51,0.0,-0.98208,2e-05,3.08028]
[1778762152048,41.51,79613.1,0.0,-0.98218,2e-05,3.06551]
[1778762155072,41.51,79619.28,0.0,-0.98209,2e-05,3.0787]
[1778762157083,41.51,79613.78,0.0,-0.98218,2e-05,3.06572]
[1778762159097,41.51,79607.87,0.0,-0.98227,2e-05,3.0519]
[1778762162124,41.51,79598.43,0.0,-0.98241,1e-05,3.02999]
[1778762163130,41.51,79592.83,0.0,-0.9825,1e-05,3.01727]
[1778762164139,41.51,79592.11,0.0,-0.98251,1e-05,3.01548]
[1778762166155,41.51,79570.28,0.0,-0.98284,1e-05,2.96672]
[1778762167159,41.5,79566.04,0.0,-0.9829,1e-05,2.95728]
[1778762170420,41.5,79556.52,0.0,-0.98304,1e-05,2.93615]
[1778762172193,41.5,79556.33,0.0,-0.98304,1e-05,2.9356]
[1778762177228,41.5,79558.44,0.0,-0.98301,1e-05,2.93998]
[1778762179242,41.5,79566.61,0.0,-0.9829,1e-05,2.95777]
[1778762184278,41.5,79564.78,0.0,-0.98293,1e-05,2.95334]
[1778762188305,41.5,79571.08,0.0,-0.98284,1e-05,2.96685]
[1778762193343,41.5,79567.34,0.0,-0.9829,1e-05,2.95614]
[1778762198378,41.5,79570.51,0.0,-0.98286,1e-05,2.9627]
[1778762203420,41.5,79576.08,0.0,-0.98278,1e-05,2.97452]
[1778762204422,41.5,79582.75,0.0,-0.98269,1e-05,2.98917]
[1778762205429,41.5,79581.34,0.0,-0.98271,1e-05,2.9859]
[1778762210466,41.49,79573.43,0.0,-0.98283,1e-05,2.96777]
[1778762212479,41.49,79578.97,0.0,-0.98275,1e-05,2.97979]
[1778762215502,41.49,79570.7,0.0,-0.98287,1e-05,2.96118]
[1778762218524,41.49,79568.94,0.0,-0.9829,1e-05,2.95705]
[1778762222565,41.49,79554.36,0.0,-0.98312,1e-05,2.92351]
[1778762223562,41.48,79552.94,0.0,-0.98315,1e-05,2.91974]
[1778762225576,41.48,79546.32,0.0,-0.98325,1e-05,2.90404]
[1778762227592,41.48,79536.31,0.0,-0.9834,1e-05,2.88113]
[1778762228597,41.47,79534.88,0.0,-0.98343,1e-05,2.87747]
[1778762234640,41.46,79537.06,0.0,-0.98342,1e-05,2.87873]
[1778762237662,41.46,79545.25,0.0,-0.98331,1e-05,2.89473]
[1778762238668,41.46,79545.63,0.0,-0.98331,1e-05,2.89496]
[1778762243703,41.45,79545.28,0.0,-0.98334,1e-05,2.8913]
[1778762246725,41.44,79539.85,0.0,-0.98343,1e-05,2.87784]
[1778762247731,41.44,79536.69,0.0,-0.98348,1e-05,2.87047]
[1778762252766,41.43,79538.31,0.0,-0.98348,1e-05,2.86926]
[1778762257802,41.42,79539.82,0.0,-0.98348,1e-05,2.86981]
[1778762259815,41.42,79545.15,0.0,-0.98341,1e-05,2.88021]
[1778762262837,41.41,79550.91,0.0,-0.98334,1e-05,2.89098]
[1778762267872,41.4,79558.58,0.0,-0.98325,1e-05,2.9042]
[1778762272907,41.39,79557.81,0.0,-0.98328,1e-05,2.89961]
[1778762275930,41.39,79552.58,0.0,-0.98337,1e-05,2.88657]
[1778762281195,41.38,79548.83,0.0,-0.98344,1e-05,2.8758]
[1778762287006,41.37,79548.41,0.0,-0.98347,1e-05,2.87177]
[1778762291295,41.36,79554.21,0.0,-0.9834,1e-05,2.88222]
[1778762293055,41.37,79565.08,0.0,-0.98324,1e-05,2.906]
[1778762297084,41.36,79572.15,0.0,-0.98315,1e-05,2.92034]
[1778762298093,41.36,79576.46,0.0,-0.98309,1e-05,2.92916]
[1778762299098,41.36,79574.73,0.0,-0.98312,1e-05,2.92477]
[1778762303127,41.35,79575.13,0.0,-0.98313,1e-05,2.92311]
[1778762309168,41.34,79578.98,0.0,-0.9831,1e-05,2.9276]
[1778762310175,41.34,79571.82,0.0,-0.98321,1e-05,2.91132]
[1778762314204,41.33,79566.2,0.0,-0.98332,1e-05,2.89464]
[1778762317224,41.32,79572.2,0.0,-0.98324,1e-05,2.90589]
[1778762322259,41.31,79571.89,0.0,-0.98327,1e-05,2.90218]
[1778762327297,41.3,79576.33,0.0,-0.98322,1e-05,2.90886]
[1778762331562,41.3,79570.79,0.0,-0.98332,1e-05,2.89439]
[1778762337364,41.29,79565.76,0.0,-0.98341,1e-05,2.88003]
[1778762338371,41.28,79564.83,0.0,-0.98343,1e-05,2.87747]
[1778762343406,41.28,79561.51,0.0,-0.9835,1e-05,2.8676]
[1778762346428,41.27,79567.87,0.0,-0.98342,1e-05,2.87976]
[1778762351462,41.26,79564.77,0.0,-0.98348,1e-05,2.87035]
[1778762356497,41.25,79562.67,0.0,-0.98353,1e-05,2.8632]
[1778762361534,41.25,79564.91,0.0,-0.98351,1e-05,2.86548]
[1778762366572,41.24,79565.05,0.0,-0.98353,1e-05,2.86319]
[1778762371607,41.23,79567.63,0.0,-0.98352,1e-05,2.86416]
[1778762373621,41.23,79573.72,0.0,-0.98344,1e-05,2.87627]
[1778762375636,41.22,79583.29,0.0,-0.98331,1e-05,2.89596]
[1778762377649,41.22,79585.35,0.0,-0.98329,1e-05,2.89929]
[1778762382685,41.21,79584.61,0.0,-0.98332,1e-05,2.89476]
[1778762387724,41.2,79587.33,0.0,-0.9833,1e-05,2.89777]
[1778762392754,41.19,79586.59,0.0,-0.98333,1e-05,2.89325]
[1778762397790,41.18,79588.83,0.0,-0.98331,1e-05,2.89522]
[1778762402827,41.18,79587.77,0.0,-0.98335,1e-05,2.89004]
[1778762405850,41.17,79596.15,0.0,-0.98324,1e-05,2.90662]
[1778762406855,41.17,79595.03,0.0,-0.98326,1e-05,2.90358]
[1778762412133,41.16,79590.78,0.0,-0.98334,1e-05,2.89135]
[1778762415920,41.15,79586.21,0.0,-0.98342,1e-05,2.87914]
[1778762416926,41.15,79580.59,0.0,-0.98351,1e-05,2.8664]
[1778762417935,41.15,79575.6,0.0,-0.98358,1e-05,2.85508]
[1778762419948,41.15,79572.3,0.0,-0.98363,1e-05,2.84695]
[1778762424981,41.14,79574.29,0.0,-0.98362,1e-05,2.84873]
[1778762426995,41.13,79581.12,0.0,-0.98353,1e-05,2.86245]
[1778762432276,41.13,79583.02,0.0,-0.98354,1e-05,2.86145]
[1778762437069,41.12,79588.04,0.0,-0.98348,1e-05,2.87026]
[1778762439082,41.12,79591.49,0.0,-0.98344,1e-05,2.87668]
[1778762444118,41.11,79586.79,0.0,-0.98352,1e-05,2.86384]
[1778762449153,41.1,79589.86,0.0,-0.9835,1e-05,2.8679]
[1778762454187,41.09,79590.48,0.0,-0.9835,1e-05,2.86659]
[1778762459224,41.08,79587.54,0.0,-0.98356,1e-05,2.85758]
[1778762464257,41.07,79590.48,0.0,-0.98354,1e-05,2.86134]
[1778762469293,41.07,79588.96,0.0,-0.98358,1e-05,2.85494]
[1778762472557,41.06,79598.11,0.0,-0.98346,1e-05,2.87321]
[1778762473322,41.06,79598.11,0.0,-0.98347,1e-05,2.87267]
[1778762477350,41.05,79601.44,0.0,-0.98343,1e-05,2.87768]
[1778762482628,41.04,79601.4,0.0,-0.98345,1e-05,2.87479]
[1778762488425,41.03,79601.68,0.0,-0.98347,1e-05,2.87203]
[1778762493462,41.02,79604.77,0.0,-0.98346,1e-05,2.87401]
[1778762496481,41.02,79600.15,0.0,-0.98353,1e-05,2.86238]
[1778762501516,41.01,79606.94,0.0,-0.98345,1e-05,2.87457]
[1778762502767,41.01,79610.16,0.0,-0.98341,1e-05,2.88105]
[1778762508566,41.0,79613.65,0.0,-0.98338,1e-05,2.88542]
[1778762513599,40.99,79612.04,0.0,-0.98342,1e-05,2.8792]
[1778762518635,40.98,79609.51,0.0,-0.98348,1e-05,2.87102]
[1778762523670,40.97,79608.01,0.0,-0.98352,1e-05,2.86513]
[1778762528706,40.97,79609.62,0.0,-0.98351,1e-05,2.86602]
[1778762531726,40.96,79603.24,0.0,-0.98361,1e-05,2.85062]
[1778762533740,40.96,79600.72,0.0,-0.98366,1e-05,2.84418]
[1778762538778,40.95,79599.88,0.0,-0.98368,1e-05,2.83995]
[1778762543813,40.94,79597.19,0.0,-0.98374,1e-05,2.83179]
[1778762548847,40.94,79594.69,0.0,-0.98379,1e-05,2.82414]
[1778762553884,40.93,79590.21,0.0,-0.98388,1e-05,2.8104]
[1778762559926,40.92,79589.79,0.0,-0.9839,1e-05,2.80701]
[1778762564961,40.92,79591.39,0.0,-0.98389,1e-05,2.80838]
[1778762569997,40.91,79592.57,0.0,-0.98389,1e-05,2.80887]
[1778762575035,40.9,79593.54,0.0,-0.98389,1e-05,2.80894]
[1778762580071,40.9,79594.67,0.0,-0.98389,1e-05,2.80938]
[1778762585105,40.89,79595.95,0.0,-0.98388,1e-05,2.81015]
[1778762590140,40.88,79595.18,0.0,-0.9839,1e-05,2.80651]
[1778762595175,40.88,79592.74,0.0,-0.98395,1e-05,2.79934]
[1778762600210,40.87,79591.86,0.0,-0.98398,1e-05,2.79552]
[1778762605245,40.87,79590.79,0.0,-0.984,1e-05,2.79133]
[1778762610280,40.86,79593.25,0.0,-0.98398,1e-05,2.79469]
[1778762612294,40.86,79598.57,0.0,-0.98392,1e-05,2.80332]
[1778762613549,40.86,79591.72,0.0,-0.98403,1e-05,2.78788]
[1778762617330,40.85,79580.0,0.0,-0.9842,1e-05,2.76182]
[1778762618336,40.85,79578.2,0.0,-0.98422,1e-05,2.75767]
[1778762621357,40.85,79584.72,0.0,-0.98414,1e-05,2.77049]
[1778762622365,40.85,79587.52,0.0,-0.9841,1e-05,2.77609]
[1778762627399,40.84,79583.79,0.0,-0.98417,1e-05,2.76637]
[1778762633695,40.83,79583.45,0.0,-0.98419,1e-05,2.76321]
[1778762639483,40.83,79584.62,0.0,-0.98419,1e-05,2.76361]
[1778762644519,40.82,79586.4,0.0,-0.98417,1e-05,2.76564]
[1778762646532,40.82,79592.19,0.0,-0.9841,1e-05,2.77723]
[1778762648555,40.82,79597.37,0.0,-0.98403,1e-05,2.78751]
[1778762651569,40.81,79603.82,0.0,-0.98395,1e-05,2.80013]
[1778762653836,40.81,79611.16,0.0,-0.98385,1e-05,2.81506]
[1778762655600,40.81,79618.05,0.0,-0.98376,1e-05,2.82906]
[1778762657610,40.81,79622.22,0.0,-0.9837,1e-05,2.83716]
[1778762658618,40.8,79628.68,0.0,-0.98361,1e-05,2.85071]
[1778762659625,40.8,79631.28,0.0,-0.98358,1e-05,2.85588]
[1778762664660,40.79,79634.57,0.0,-0.98355,1e-05,2.86059]
[1778762667682,40.79,79640.9,0.0,-0.98347,1e-05,2.87294]
[1778762670708,40.79,79646.02,0.0,-0.9834,1e-05,2.88264]
[1778762675739,40.78,79645.1,0.0,-0.98344,1e-05,2.87611]
[1778762678760,40.77,79652.07,0.0,-0.98335,1e-05,2.88993]
[1778762681781,40.77,79658.89,0.0,-0.98326,1e-05,2.90344]
[1778762682789,40.77,79659.4,0.0,-0.98326,1e-05,2.90404]
[1778762688830,40.76,79656.92,0.0,-0.98332,1e-05,2.8955]
[1778762693865,40.75,79657.32,0.0,-0.98333,1e-05,2.89389]
[1778762696886,40.75,79666.45,0.0,-0.9832,1e-05,2.91256]
[1778762698900,40.74,79667.58,0.0,-0.98319,1e-05,2.91401]
[1778762703935,40.73,79668.88,0.0,-0.98319,1e-05,2.9143]
[1778762705950,40.73,79674.92,0.0,-0.98311,1e-05,2.92665]
[1778762710985,40.72,79673.84,0.0,-0.98315,1e-05,2.92161]
[1778762716020,40.72,79671.21,0.0,-0.9832,1e-05,2.91319]
[1778762721054,40.71,79670.68,0.0,-0.98323,1e-05,2.90951]
[1778762726090,40.7,79670.77,0.0,-0.98324,1e-05,2.90724]
[1778762730119,40.69,79664.28,0.0,-0.98335,1e-05,2.89098]
[1778762734408,40.69,79663.06,0.0,-0.98339,1e-05,2.88449]
[1778762740188,40.68,79668.86,0.0,-0.98332,1e-05,2.89457]
[1778762745225,40.67,79668.73,0.0,-0.98334,1e-05,2.89202]
[1778762747242,40.67,79673.96,0.0,-0.98327,1e-05,2.90266]
[1778762748249,40.67,79675.14,0.0,-0.98326,1e-05,2.9048]
[1778762752276,40.66,79677.2,0.0,-0.98324,1e-05,2.90744]
[1778762756325,40.66,79683.14,0.0,-0.98317,1e-05,2.91863]
[1778762758319,40.65,79688.43,0.0,-0.98309,1e-05,2.92935]
[1778762761340,40.65,79691.01,0.0,-0.98307,1e-05,2.93346]
[1778762766375,40.64,79688.48,0.0,-0.98312,1e-05,2.92506]
[1778762773424,40.63,79687.54,0.0,-0.98316,1e-05,2.91913]
[1778762778459,40.62,79685.19,0.0,-0.98322,1e-05,2.91117]
[1778762780473,40.62,79678.84,0.0,-0.98332,1e-05,2.89603]
[1778762781480,40.62,79676.03,0.0,-0.98336,1e-05,2.8893]
[1778762786514,40.61,79678.92,0.0,-0.98334,1e-05,2.89318]
[1778762791577,40.6,79683.58,0.0,-0.9833,1e-05,2.89894]
[1778762796587,40.59,79685.97,0.0,-0.98328,1e-05,2.90163]
[1778762801622,40.58,79685.96,0.0,-0.9833,1e-05,2.89851]
[1778762806657,40.58,79684.9,0.0,-0.98333,1e-05,2.8936]
[1778762808671,40.57,79692.59,0.0,-0.98323,1e-05,2.90959]
[1778762813707,40.56,79695.72,0.0,-0.9832,1e-05,2.91384]
[1778762817741,40.56,79700.78,0.0,-0.98314,1e-05,2.92292]
[1778762821762,40.55,79707.39,0.0,-0.98306,1e-05,2.93547]
[1778762826797,40.54,79708.98,0.0,-0.98305,1e-05,2.93614]
[1778762831832,40.53,79708.05,0.0,-0.98308,1e-05,2.93119]
[1778762833848,40.53,79711.88,0.0,-0.98304,1e-05,2.93859]
[1778762838882,40.52,79710.45,0.0,-0.98308,1e-05,2.93242]
[1778762843917,40.51,79711.37,0.0,-0.98308,1e-05,2.93155]
[1778762848952,40.5,79710.22,0.0,-0.98312,1e-05,2.92605]
[1778762853988,40.49,79708.7,0.0,-0.98317,1e-05,2.91776]
[1778762859023,40.49,79707.62,0.0,-0.98321,1e-05,2.91255]
[1778762864058,40.48,79706.51,0.0,-0.98324,1e-05,2.90731]
[1778762869094,40.47,79705.45,0.0,-0.98328,1e-05,2.90224]
[1778762875137,40.46,79702.22,0.0,-0.98335,1e-05,2.8919]
[1778762877151,40.46,79692.16,0.0,-0.9835,1e-05,2.86865]
[1778762878161,40.46,79691.81,0.0,-0.98351,1e-05,2.8674]
[1778762883195,40.45,79690.7,0.0,-0.98354,1e-05,2.86262]
[1778762888229,40.44,79689.79,0.0,-0.98357,1e-05,2.85832]
[1778762893265,40.43,79689.02,0.0,-0.98359,1e-05,2.85436]
[1778762898303,40.43,79690.11,0.0,-0.98359,1e-05,2.85451]
[1778762903338,40.42,79692.32,0.0,-0.98358,1e-05,2.85709]
[1778762908374,40.41,79691.08,0.0,-0.98361,1e-05,2.85211]
[1778762913409,40.41,79695.56,0.0,-0.98357,1e-05,2.85771]
[1778762918444,40.4,79695.44,0.0,-0.98359,1e-05,2.85519]
[1778762922472,40.39,79689.24,0.0,-0.98369,1e-05,2.83984]
[1778762924486,40.39,79687.75,0.0,-0.98372,1e-05,2.83576]
[1778762930530,40.38,79689.43,0.0,-0.98371,1e-05,2.83699]
[1778762933549,40.38,79694.86,0.0,-0.98364,1e-05,2.84764]
[1778762938584,40.37,79691.56,0.0,-0.9837,1e-05,2.83831]
[1778762943619,40.37,79690.56,0.0,-0.98373,1e-05,2.83406]
[1778762948654,40.36,79687.19,0.0,-0.98379,1e-05,2.82469]
[1778762953690,40.36,79691.16,0.0,-0.98375,1e-05,2.83134]
[1778762958724,40.35,79689.15,0.0,-0.98379,1e-05,2.82452]
[1778762963764,40.34,79688.44,0.0,-0.98382,1e-05,2.82096]
[1778762968795,40.34,79688.5,0.0,-0.98383,1e-05,2.8191]
[1778762973829,40.33,79687.99,0.0,-0.98386,1e-05,2.81405]
[1778762978871,40.32,79694.97,0.0,-0.98377,1e-05,2.82728]
[1778762983907,40.32,79701.37,0.0,-0.98369,1e-05,2.83916]
[1778762988941,40.31,79703.25,0.0,-0.98368,1e-05,2.84114]
[1778762994984,40.3,79702.16,0.0,-0.98371,1e-05,2.83622]
[1778763000029,40.3,79705.2,0.0,-0.98368,1e-05,2.84077]
[1778763005058,40.29,79706.9,0.0,-0.98367,1e-05,2.84232]
[1778763010094,40.28,79712.4,0.0,-0.98361,1e-05,2.85222]
[1778763015128,40.28,79715.9,0.0,-0.98357,1e-05,2.85768]
[1778763020163,40.27,79713.85,0.0,-0.98362,1e-05,2.85093]
[1778763025198,40.26,79711.33,0.0,-0.98367,1e-05,2.84318]
[1778763030233,40.26,79709.8,0.0,-0.98371,1e-05,2.83763]
[1778763035268,40.25,79708.37,0.0,-0.98375,1e-05,2.83033]
[1778763040303,40.24,79707.61,0.0,-0.98378,1e-05,2.82649]
[1778763042317,40.24,79701.78,0.0,-0.98387,1e-05,2.8129]
[1778763047352,40.23,79710.79,0.0,-0.98375,1e-05,2.83056]
[1778763052388,40.23,79710.37,0.0,-0.98377,1e-05,2.8275]
[1778763056417,40.22,79702.72,0.0,-0.98389,1e-05,2.8091]
[1778763057424,40.22,79697.94,0.0,-0.98396,1e-05,2.7983]
[1778763058431,40.22,79697.85,0.0,-0.98397,1e-05,2.79773]
[1778763063467,40.21,79701.42,0.0,-0.98393,1e-05,2.80362]
[1778763068500,40.21,79701.58,0.0,-0.98394,1e-05,2.80215]
[1778763073535,40.2,79704.46,0.0,-0.98391,1e-05,2.80668]
[1778763075550,40.2,79710.26,0.0,-0.98383,1e-05,2.8186]
[1778763080591,40.19,79712.13,0.0,-0.98382,1e-05,2.82078]
[1778763085619,40.19,79714.29,0.0,-0.9838,1e-05,2.82357]
[1778763090654,40.18,79710.65,0.0,-0.98386,1e-05,2.81371]
[1778763095692,40.18,79707.39,0.0,-0.98393,1e-05,2.80279]
[1778763100725,40.17,79714.85,0.0,-0.98384,1e-05,2.81723]
[1778763105759,40.17,79714.72,0.0,-0.98385,1e-05,2.81498]
[1778763110801,40.16,79710.82,0.0,-0.98392,1e-05,2.80454]
[1778763111803,40.16,79701.1,0.0,-0.98407,1e-05,2.78304]
[1778763112811,40.16,79696.99,0.0,-0.98413,1e-05,2.77381]
[1778763113819,40.16,79692.41,0.0,-0.98419,1e-05,2.76362]
[1778763114825,40.16,79692.96,0.0,-0.98419,1e-05,2.76451]
[1778763119859,40.15,79697.12,0.0,-0.98414,1e-05,2.77203]
[1778763124896,40.15,79697.61,0.0,-0.98414,1e-05,2.77168]
[1778763130938,40.14,79700.07,0.0,-0.98412,1e-05,2.77534]
[1778763135973,40.14,79699.36,0.0,-0.98414,1e-05,2.77244]
[1778763140002,40.13,79704.85,0.0,-0.98406,1e-05,2.78327]
[1778763142016,40.13,79709.95,0.0,-0.984,1e-05,2.79379]
[1778763147305,40.13,79712.06,0.0,-0.98398,1e-05,2.79668]
[1778763151078,40.13,79707.09,0.0,-0.98406,1e-05,2.78311]
[1778763156115,40.12,79709.77,0.0,-0.98404,1e-05,2.78741]
[1778763161149,40.12,79710.35,0.0,-0.98403,1e-05,2.78768]
[1778763162159,40.12,79703.12,0.0,-0.98414,1e-05,2.77153]
[1778763163165,40.12,79696.31,0.0,-0.98424,1e-05,2.75684]
[1778763164169,40.11,79697.36,0.0,-0.98422,1e-05,2.7587]
[1778763169204,40.11,79698.23,0.0,-0.98422,1e-05,2.7596]
[1778763173232,40.11,79689.95,0.0,-0.98434,1e-05,2.74103]
[1778763174239,40.11,79689.59,0.0,-0.98435,1e-05,2.74009]
[1778763179274,40.11,79688.3,0.0,-0.98437,1e-05,2.7365]
[1778763181288,40.11,79682.74,0.0,-0.98445,1e-05,2.7243]
[1778763185317,40.1,79690.28,0.0,-0.98435,1e-05,2.73984]
[1778763186334,40.1,79701.0,0.0,-0.9842,1e-05,2.76289]
[1778763187333,40.1,79709.47,0.0,-0.98408,1e-05,2.78079]
[1778763188341,40.1,79717.41,0.0,-0.98397,1e-05,2.79779]
[1778763189348,40.1,79718.82,0.0,-0.98395,1e-05,2.80057]
[1778763194383,40.1,79715.01,0.0,-0.98401,1e-05,2.7908]
[1778763198411,40.09,79709.45,0.0,-0.9841,1e-05,2.77756]
[1778763203445,40.09,79706.22,0.0,-0.98416,1e-05,2.76914]
[1778763204452,40.09,79687.23,0.0,-0.98443,1e-05,2.72804]
[1778763205459,40.09,79676.98,0.0,-0.98457,1e-05,2.70599]
[1778763206466,40.09,79677.28,0.0,-0.98457,1e-05,2.70645]
[1778763211501,40.08,79680.99,0.0,-0.98453,1e-05,2.71158]
[1778763216537,40.08,79677.33,0.0,-0.98459,1e-05,2.70303]
[1778763221571,40.08,79676.84,0.0,-0.9846,1e-05,2.70131]
[1778763226607,40.08,79674.28,0.0,-0.98464,1e-05,2.69523]
[1778763231641,40.07,79678.5,0.0,-0.98459,1e-05,2.70349]
[1778763236677,40.07,79681.35,0.0,-0.98455,1e-05,2.70885]
[1778763237947,40.07,79693.45,0.0,-0.98438,1e-05,2.73453]
[1778763239697,40.07,79700.17,0.0,-0.98429,1e-05,2.74864]
[1778763240704,40.07,79700.73,0.0,-0.98428,1e-05,2.74965]
[1778763245741,40.07,79700.36,0.0,-0.9843,1e-05,2.74788]
[1778763250774,40.06,79703.67,0.0,-0.98425,1e-05,2.75401]
[1778763255810,40.06,79699.57,0.0,-0.98432,1e-05,2.74417]
[1778763260853,40.06,79698.49,0.0,-0.98434,1e-05,2.74087]
[1778763264878,40.06,79706.79,0.0,-0.98423,1e-05,2.75795]
[1778763265887,40.05,79709.67,0.0,-0.98419,1e-05,2.76395]
[1778763266892,40.05,79714.94,0.0,-0.98412,1e-05,2.77512]
[1778763268159,40.05,79717.9,0.0,-0.98408,1e-05,2.78129]
[1778763270921,40.05,79717.97,0.0,-0.98408,1e-05,2.78064]
[1778763274948,40.05,79720.62,0.0,-0.98406,1e-05,2.78331]
[1778763279983,40.04,79721.91,0.0,-0.98405,1e-05,2.78469]
[1778763284012,40.04,79715.8,0.0,-0.98415,1e-05,2.77034]
[1778763288301,40.03,79707.01,0.0,-0.98429,1e-05,2.74792]
[1778763290055,40.03,79706.81,0.0,-0.9843,1e-05,2.74727]
[1778763295090,40.03,79706.43,0.0,-0.98431,1e-05,2.7454]
[1778763300125,40.02,79706.22,0.0,-0.98432,1e-05,2.74397]
[1778763305177,40.02,79706.75,0.0,-0.98432,1e-05,2.74418]
[1778763310210,40.02,79710.01,0.0,-0.98428,1e-05,2.75036]
[1778763314238,40.01,79706.13,0.0,-0.98434,1e-05,2.7414]
[1778763320282,40.01,79707.17,0.0,-0.98433,1e-05,2.7428]
[1778763325317,40.01,79708.2,0.0,-0.98432,1e-05,2.74419]
[1778763330351,40.01,79710.02,0.0,-0.9843,1e-05,2.74743]
[1778763335386,40.01,79711.22,0.0,-0.9843,1e-05,2.74742]
[1778763338656,40.0,79721.7,0.0,-0.98415,1e-05,2.76967]
[1778763339414,40.0,79721.7,0.0,-0.98415,1e-05,2.76952]
[1778763341428,40.0,79719.79,0.0,-0.98418,1e-05,2.76504]
[1778763346463,40.0,79718.61,0.0,-0.9842,1e-05,2.76162]
[1778763352506,40.0,79717.6,0.0,-0.98422,1e-05,2.75836]
[1778763357539,39.99,79712.48,0.0,-0.9843,1e-05,2.74639]
[1778763362576,39.99,79708.83,0.0,-0.98436,1e-05,2.73755]
[1778763367613,39.99,79705.91,0.0,-0.98441,1e-05,2.73029]
[1778763372647,39.98,79710.74,0.0,-0.98435,1e-05,2.73962]
[1778763377683,39.98,79714.6,0.0,-0.9843,1e-05,2.74682]
[1778763383726,39.98,79718.07,0.0,-0.98426,1e-05,2.75294]
[1778763388762,39.97,79719.96,0.0,-0.98424,1e-05,2.75588]
[1778763393797,39.97,79722.82,0.0,-0.98422,1e-05,2.75891]
[1778763399078,39.97,79726.5,0.0,-0.98418,1e-05,2.76568]
[1778763404874,39.96,79730.6,0.0,-0.98413,1e-05,2.77311]
[1778763409910,39.96,79732.26,0.0,-0.98411,1e-05,2.77547]
[1778763414949,39.95,79737.5,0.0,-0.98404,1e-05,2.78562]
[1778763419980,39.95,79739.47,0.0,-0.98403,1e-05,2.78858]
[1778763425014,39.95,79738.55,0.0,-0.98405,1e-05,2.78523]
[1778763430053,39.94,79739.47,0.0,-0.98404,1e-05,2.7859]
[1778763434081,39.94,79746.5,0.0,-0.98395,1e-05,2.80017]
[1778763439365,39.93,79748.3,0.0,-0.98393,1e-05,2.80264]
[1778763445158,39.93,79747.84,0.0,-0.98395,1e-05,2.79986]
[1778763450193,39.92,79747.14,0.0,-0.98397,1e-05,2.79687]
[1778763455227,39.92,79750.21,0.0,-0.98395,1e-05,2.80018]
[1778763460263,39.91,79748.01,0.0,-0.98399,1e-05,2.79391]
[1778763465298,39.91,79746.54,0.0,-0.98402,1e-05,2.7893]
[1778763470333,39.91,79745.48,0.0,-0.98404,1e-05,2.78561]
[1778763475368,39.9,79744.58,0.0,-0.98407,1e-05,2.78231]
[1778763480403,39.9,79743.99,0.0,-0.98408,1e-05,2.77971]
[1778763483425,39.9,79738.32,0.0,-0.98417,1e-05,2.7666]
[1778763487452,39.89,79731.39,0.0,-0.98427,1e-05,2.75066]
[1778763493497,39.89,79732.55,0.0,-0.98427,1e-05,2.75173]
[1778763498528,39.89,79736.44,0.0,-0.98422,1e-05,2.75911]
[1778763503565,39.88,79737.06,0.0,-0.98422,1e-05,2.75939]
[1778763508599,39.88,79734.85,0.0,-0.98426,1e-05,2.75357]
[1778763513634,39.88,79736.36,0.0,-0.98425,1e-05,2.75387]
[1778763518669,39.87,79736.37,0.0,-0.98426,1e-05,2.75291]
[1778763524712,39.87,79736.49,0.0,-0.98426,1e-05,2.75201]
[1778763529747,39.87,79737.85,0.0,-0.98425,1e-05,2.75469]
[1778763535788,39.87,79737.68,0.0,-0.98425,1e-05,2.75417]
[1778763540823,39.87,79737.14,0.0,-0.98426,1e-05,2.75287]
[1778763545858,39.87,79738.75,0.0,-0.98424,1e-05,2.75624]
[1778763547873,39.87,79744.56,0.0,-0.98415,1e-05,2.76879]
[1778763552907,39.87,79744.78,0.0,-0.98415,1e-05,2.76907]
[1778763557942,39.87,79747.47,0.0,-0.98412,1e-05,2.7747]
[1778763562977,39.87,79748.36,0.0,-0.9841,1e-05,2.77644]
[1778763568012,39.87,79749.19,0.0,-0.98408,1e-05,2.78041]
[1778763573047,39.88,79751.1,0.0,-0.98405,1e-05,2.78476]
[1778763578082,39.88,79752.86,0.0,-0.98401,1e-05,2.79075]
[1778763583117,39.89,79753.27,0.0,-0.98399,1e-05,2.79376]
[1778763588152,39.9,79756.68,0.0,-0.98392,1e-05,2.8033]
[1778763590429,39.9,79759.82,0.0,-0.98387,1e-05,2.81098]
[1778763594196,39.9,79754.41,0.0,-0.98395,1e-05,2.79999]
[1778763599231,39.9,79750.54,0.0,-0.98401,1e-05,2.79023]
[1778763604298,39.89,79748.26,0.0,-0.98405,1e-05,2.78399]
[1778763609326,39.89,79747.77,0.0,-0.98407,1e-05,2.78169]
[1778763614370,39.89,79749.03,0.0,-0.98406,1e-05,2.78321]
[1778763617383,39.89,79741.27,0.0,-0.98417,1e-05,2.76559]
[1778763618389,39.88,79735.89,0.0,-0.98425,1e-05,2.75371]
[1778763619397,39.88,79730.55,0.0,-0.98433,1e-05,2.74197]
[1778763620684,39.88,79728.74,0.0,-0.98436,1e-05,2.73772]
[1778763626446,39.88,79727.0,0.0,-0.98439,1e-05,2.73308]
[1778763630754,39.88,79721.68,0.0,-0.98447,1e-05,2.72079]
[1778763636518,39.87,79719.96,0.0,-0.98451,1e-05,2.71425]
[1778763640823,39.87,79707.25,0.0,-0.98469,1e-05,2.68661]
[1778763642558,39.87,79707.43,0.0,-0.98469,1e-05,2.68681]
[1778763643566,39.87,79702.06,0.0,-0.98476,1e-05,2.67542]
[1778763644575,39.87,79698.2,0.0,-0.98482,1e-05,2.66714]
[1778763646587,39.87,79706.17,0.0,-0.98471,1e-05,2.68387]
[1778763650894,39.87,79702.66,0.0,-0.98476,1e-05,2.67617]
[1778763656657,39.87,79704.7,0.0,-0.98473,1e-05,2.68018]
[1778763661692,39.87,79703.99,0.0,-0.98474,1e-05,2.67843]
[1778763666728,39.87,79700.21,0.0,-0.9848,1e-05,2.67025]
[1778763668741,39.87,79705.51,0.0,-0.98472,1e-05,2.68139]
[1778763673778,39.87,79705.31,0.0,-0.98473,1e-05,2.68071]
[1778763675790,39.87,79712.7,0.0,-0.98463,1e-05,2.6963]
[1778763677804,39.87,79716.87,0.0,-0.98457,1e-05,2.70502]
[1778763683846,39.86,79714.93,0.0,-0.9846,1e-05,2.70032]
[1778763689888,39.86,79716.36,0.0,-0.98458,1e-05,2.70277]
[1778763693916,39.86,79726.21,0.0,-0.98446,1e-05,2.72149]
[1778763694923,39.86,79730.59,0.0,-0.9844,1e-05,2.73076]
[1778763696942,39.86,79730.55,0.0,-0.9844,1e-05,2.73035]
[1778763701972,39.86,79729.45,0.0,-0.98442,1e-05,2.72718]
[1778763707007,39.85,79731.63,0.0,-0.9844,1e-05,2.73106]
[1778763712045,39.85,79738.62,0.0,-0.9843,1e-05,2.74526]
[1778763713052,39.85,79740.01,0.0,-0.98428,1e-05,2.74807]
[1778763718087,39.85,79740.5,0.0,-0.98428,1e-05,2.74806]
[1778763720102,39.85,79743.85,0.0,-0.98424,1e-05,2.75485]
[1778763725135,39.84,79746.11,0.0,-0.98422,1e-05,2.75855]
[1778763730171,39.84,79746.82,0.0,-0.98421,1e-05,2.75888]
[1778763735205,39.84,79742.65,0.0,-0.98428,1e-05,2.74867]
[1778763740248,39.83,79741.82,0.0,-0.9843,1e-05,2.74575]
[1778763744272,39.83,79737.77,0.0,-0.98436,1e-05,2.73615]
[1778763749317,39.83,79740.43,0.0,-0.98433,1e-05,2.74091]
[1778763754342,39.82,79738.64,0.0,-0.98437,1e-05,2.7342]
[1778763758370,39.82,79744.99,0.0,-0.98429,1e-05,2.74723]
[1778763759377,39.82,79746.99,0.0,-0.98426,1e-05,2.75138]
[1778763764412,39.82,79746.82,0.0,-0.98427,1e-05,2.75002]
[1778763766428,39.82,79752.02,0.0,-0.9842,1e-05,2.76091]
[1778763767434,39.82,79755.12,0.0,-0.98416,1e-05,2.76744]
[1778763771737,39.81,79757.48,0.0,-0.98413,1e-05,2.77143]
[1778763778511,39.81,79756.31,0.0,-0.98416,1e-05,2.76747]
[1778763781812,39.81,79793.24,0.0,-0.98363,1e-05,2.84774]
[1778763782543,39.8,79793.24,0.0,-0.98363,1e-05,2.84736]
[1778763783550,39.8,79784.66,0.0,-0.98376,1e-05,2.82798]
[1778763788592,39.8,79786.9,0.0,-0.98374,1e-05,2.83129]
[1778763793622,39.79,79790.91,0.0,-0.98369,1e-05,2.83843]
[1778763798671,39.79,79786.92,0.0,-0.98376,1e-05,2.82787]
[1778763801957,39.78,79793.85,0.0,-0.98366,1e-05,2.84225]
[1778763805710,39.78,79787.65,0.0,-0.98376,1e-05,2.82713]
[1778763807724,39.78,79778.66,0.0,-0.9839,1e-05,2.80667]
[1778763808731,39.78,79772.37,0.0,-0.98399,1e-05,2.79257]
[1778763809738,39.78,79766.22,0.0,-0.98408,1e-05,2.77886]
[1778763813766,39.77,79756.41,0.0,-0.98424,1e-05,2.75462]
[1778763818801,39.77,79761.96,0.0,-0.98417,1e-05,2.76566]
[1778763824844,39.77,79764.08,0.0,-0.98415,1e-05,2.76899]
[1778763826857,39.77,79769.47,0.0,-0.98407,1e-05,2.78032]
[1778763828871,39.76,79774.76,0.0,-0.984,1e-05,2.79142]
[1778763833906,39.76,79773.43,0.0,-0.98403,1e-05,2.78729]
[1778763835920,39.76,79767.39,0.0,-0.98412,1e-05,2.77364]
[1778763840958,39.76,79767.67,0.0,-0.98412,1e-05,2.7732]
[1778763845990,39.75,79760.06,0.0,-0.98423,1e-05,2.75563]
[1778763846997,39.75,79766.84,0.0,-0.98414,1e-05,2.77019]
[1778763848013,39.75,79773.81,0.0,-0.98404,1e-05,2.78521]
[1778763853041,39.75,79774.59,0.0,-0.98404,1e-05,2.78585]
[1778763858074,39.75,79771.31,0.0,-0.98409,1e-05,2.77762]
[1778763864116,39.74,79767.55,0.0,-0.98415,1e-05,2.76823]
[1778763869151,39.74,79765.34,0.0,-0.98419,1e-05,2.76251]
[1778763873179,39.74,79771.26,0.0,-0.98412,1e-05,2.77277]
[1778763874189,39.74,79774.91,0.0,-0.98407,1e-05,2.78055]
[1778763876200,39.74,79774.82,0.0,-0.98407,1e-05,2.77993]
[1778763880228,39.73,79781.47,0.0,-0.98398,1e-05,2.79366]
[1778763883249,39.73,79791.45,0.0,-0.98384,1e-05,2.81493]
[1778763884256,39.73,79793.91,0.0,-0.98381,1e-05,2.8201]
[1778763888296,39.73,79796.09,0.0,-0.98378,1e-05,2.82378]
[1778763890321,39.72,79803.02,0.0,-0.98369,1e-05,2.83857]
[1778763891325,39.72,79824.82,0.0,-0.98337,1e-05,2.88706]
[1778763892332,39.72,79834.66,0.0,-0.98322,2e-05,2.9089]
[1778763893339,39.72,79830.77,0.0,-0.98328,1e-05,2.89965]
[1778763896361,39.72,79826.52,0.0,-0.98336,1e-05,2.88876]
[1778763901396,39.71,79826.03,0.0,-0.98338,1e-05,2.88558]
[1778763906430,39.7,79822.88,0.0,-0.98344,1e-05,2.87646]
[1778763909451,39.7,79827.26,0.0,-0.98338,1e-05,2.88508]
[1778763911465,39.7,79821.87,0.0,-0.98347,1e-05,2.87211]
[1778763912738,39.7,79815.1,0.0,-0.98357,1e-05,2.85615]
[1778763914489,39.69,79809.92,0.0,-0.98365,1e-05,2.84421]
[1778763915493,39.69,79817.4,0.0,-0.98354,1e-05,2.86058]
[1778763916500,39.69,79822.38,0.0,-0.98347,1e-05,2.87137]
[1778763918515,39.69,79823.28,0.0,-0.98346,1e-05,2.87259]
[1778763922809,39.68,79829.14,0.0,-0.98339,1e-05,2.88381]
[1778763924556,39.68,79833.37,0.0,-0.98333,1e-05,2.89294]
[1778763926573,39.68,79836.84,0.0,-0.98328,2e-05,2.89991]
[1778763931606,39.67,79836.61,0.0,-0.98331,1e-05,2.89527]
[1778763935633,39.67,79842.0,0.0,-0.98324,2e-05,2.90595]
[1778763940668,39.66,79846.26,0.0,-0.98319,2e-05,2.91365]
[1778763945703,39.66,79844.13,0.0,-0.98324,2e-05,2.90635]
[1778763950739,39.65,79844.27,0.0,-0.98325,2e-05,2.90469]
[1778763955774,39.64,79842.18,0.0,-0.98329,2e-05,2.89798]
[1778763960809,39.64,79842.34,0.0,-0.98331,2e-05,2.89641]
[1778763963090,39.64,79847.68,0.0,-0.98323,2e-05,2.90774]
[1778763965845,39.63,79841.07,0.0,-0.98334,1e-05,2.89158]
[1778763966852,39.63,79836.05,0.0,-0.98342,1e-05,2.87988]
[1778763969876,39.63,79828.15,0.0,-0.98354,1e-05,2.86109]
[1778763974915,39.63,79826.34,0.0,-0.98357,1e-05,2.85577]
[1778763976926,39.62,79832.49,0.0,-0.98349,1e-05,2.8686]
[1778763981960,39.62,79835.17,0.0,-0.98346,1e-05,2.87299]
[1778763986995,39.61,79830.94,0.0,-0.98353,1e-05,2.86187]
[1778763990020,39.61,79836.19,0.0,-0.98346,1e-05,2.87269]
[1778763991024,39.61,79842.02,0.0,-0.98339,1e-05,2.88345]
[1778763996058,39.6,79840.68,0.0,-0.98342,1e-05,2.87861]
[1778764001093,39.6,79837.42,0.0,-0.98348,1e-05,2.86949]
[1778764006129,39.59,79835.4,0.0,-0.98352,1e-05,2.86322]
[1778764011164,39.59,79832.63,0.0,-0.98358,1e-05,2.85534]
[1778764012171,39.59,79826.66,0.0,-0.98367,1e-05,2.84168]
[1778764017207,39.58,79822.29,0.0,-0.98374,1e-05,2.8305]
[1778764022243,39.58,79818.15,0.0,-0.98381,1e-05,2.81986]
[1778764025263,39.58,79812.38,0.0,-0.9839,1e-05,2.80626]
[1778764026270,39.58,79806.46,0.0,-0.98399,1e-05,2.79294]
[1778764027278,39.57,79806.26,0.0,-0.98399,1e-05,2.79229]
[1778764032311,39.57,79802.0,0.0,-0.98406,1e-05,2.78187]
[1778764036343,39.57,79807.96,0.0,-0.98398,1e-05,2.79428]
[1778764041378,39.57,79806.42,0.0,-0.98401,1e-05,2.78996]
[1778764046412,39.56,79808.93,0.0,-0.98398,1e-05,2.79458]
[1778764052454,39.56,79811.59,0.0,-0.98396,1e-05,2.7974]
[1778764057489,39.56,79812.53,0.0,-0.98395,1e-05,2.7986]
[1778764060510,39.56,79804.19,0.0,-0.98407,1e-05,2.77972]
[1778764062524,39.56,79803.27,0.0,-0.98409,1e-05,2.77742]
[1778764067559,39.56,79803.33,0.0,-0.98408,1e-05,2.77862]
[1778764072594,39.57,79801.18,0.0,-0.9841,1e-05,2.7761]
[1778764077629,39.57,79795.79,0.0,-0.98416,1e-05,2.7665]
[1778764079643,39.57,79789.41,0.0,-0.98425,1e-05,2.75347]
[1778764081657,39.58,79782.9,0.0,-0.98433,1e-05,2.74022]
[1778764082664,39.58,79779.83,0.0,-0.98437,1e-05,2.73404]
[1778764085685,39.58,79769.91,0.0,-0.9845,1e-05,2.71405]
[1778764086692,39.59,79768.44,0.0,-0.98452,1e-05,2.7114]
[1778764088710,39.59,79767.63,0.0,-0.98453,1e-05,2.7107]
[1778764091735,39.59,79774.88,0.0,-0.98441,1e-05,2.72791]
[1778764094012,39.6,79788.1,0.0,-0.98422,1e-05,2.75808]
[1778764097773,39.6,79790.76,0.0,-0.98417,1e-05,2.7652]
[1778764102812,39.61,79804.8,0.0,-0.98395,1e-05,2.79819]
[1778764104085,39.61,79815.6,0.0,-0.98379,1e-05,2.82285]
[1778764109857,39.62,79815.9,0.0,-0.98377,1e-05,2.82528]
[1778764114892,39.62,79815.82,0.0,-0.98377,1e-05,2.82489]
[1778764119927,39.63,79818.87,0.0,-0.98371,1e-05,2.8338]
[1778764124225,39.63,79825.03,0.0,-0.98361,1e-05,2.84894]
[1778764125970,39.63,79826.22,0.0,-0.98359,1e-05,2.85225]
[1778764131006,39.64,79831.36,0.0,-0.9835,1e-05,2.86532]
[1778764136043,39.64,79838.45,0.0,-0.98339,1e-05,2.88272]
[1778764141077,39.65,79837.46,0.0,-0.98339,1e-05,2.88186]
[1778764146112,39.65,79832.91,0.0,-0.98345,1e-05,2.873]
[1778764151149,39.66,79830.06,0.0,-0.98349,1e-05,2.86799]
[1778764156182,39.66,79826.13,0.0,-0.98353,1e-05,2.86064]
[1778764161218,39.66,79829.99,0.0,-0.98347,1e-05,2.87072]
[1778764163233,39.67,79824.68,0.0,-0.98354,1e-05,2.85941]
[1778764167259,39.67,79815.7,0.0,-0.98367,1e-05,2.84062]
[1778764172294,39.67,79810.83,0.0,-0.98374,1e-05,2.82951]
[1778764178336,39.68,79808.93,0.0,-0.98375,1e-05,2.82742]
[1778764183373,39.69,79807.54,0.0,-0.98376,1e-05,2.8261]
[1778764186394,39.69,79795.33,0.0,-0.98393,1e-05,2.8002]
[1778764187402,39.69,79790.29,0.0,-0.984,1e-05,2.7895]
[1778764188407,39.69,79789.47,0.0,-0.98401,1e-05,2.78811]
[1778764193442,39.7,79787.32,0.0,-0.98403,1e-05,2.78545]
[1778764199491,39.71,79792.09,0.0,-0.98394,1e-05,2.79835]
[1778764200507,39.71,79786.65,0.0,-0.98402,1e-05,2.78678]
[1778764201499,39.71,79778.65,0.0,-0.98413,1e-05,2.76967]
[1778764202508,39.71,79773.36,0.0,-0.9842,1e-05,2.75856]
[1778764203517,39.71,79773.37,0.0,-0.9842,1e-05,2.75903]
[1778764206539,39.71,79778.9,0.0,-0.98411,1e-05,2.77243]
[1778764211572,39.72,79777.28,0.0,-0.98412,1e-05,2.77098]
[1778764216608,39.73,79770.41,0.0,-0.98421,1e-05,2.75807]
[1778764218620,39.73,79769.72,0.0,-0.98421,1e-05,2.75743]
[1778764223655,39.74,79770.57,0.0,-0.98418,1e-05,2.76147]
[1778764228690,39.74,79770.06,0.0,-0.98418,1e-05,2.76253]
[1778764233726,39.75,79768.99,0.0,-0.98419,1e-05,2.76041]
[1778764238760,39.76,79768.12,0.0,-0.98419,1e-05,2.76067]
[1778764243796,39.76,79768.3,0.0,-0.98417,1e-05,2.76316]
[1778764248831,39.77,79766.72,0.0,-0.98418,1e-05,2.76176]
[1778764250845,39.77,79762.36,0.0,-0.98424,1e-05,2.7531]
[1778764255881,39.78,79762.31,0.0,-0.98422,1e-05,2.75509]
[1778764256887,39.78,79767.82,0.0,-0.98414,1e-05,2.76749]
[1778764257895,39.78,79772.0,0.0,-0.98408,1e-05,2.777]
[1778764259908,39.78,79773.12,0.0,-0.98406,1e-05,2.78019]
[1778764265219,39.79,79771.01,0.0,-0.98408,1e-05,2.77739]
[1778764266957,39.79,79776.17,0.0,-0.984,1e-05,2.78941]
[1778764268973,39.79,79776.7,0.0,-0.98398,1e-05,2.79125]
[1778764274007,39.8,79775.87,0.0,-0.98398,1e-05,2.79109]
[1778764279042,39.8,79773.94,0.0,-0.984,1e-05,2.78851]
[1778764284111,39.81,79774.81,0.0,-0.98398,1e-05,2.79208]
[1778764288141,39.81,79783.16,0.0,-0.98385,1e-05,2.81174]
[1778764289147,39.81,79799.68,0.0,-0.9836,1e-05,2.84889]
[1778764290153,39.81,79807.27,0.0,-0.98349,1e-05,2.86605]
[1778764293178,39.82,79825.77,0.0,-0.98322,2e-05,2.90624]
[1778764294185,39.82,79837.67,0.0,-0.98304,2e-05,2.93336]
[1778764299220,39.82,79842.2,0.0,-0.98297,2e-05,2.94423]
[1778764300227,39.82,79836.33,0.0,-0.98306,2e-05,2.93096]
[1778764305501,39.82,79838.79,0.0,-0.98301,2e-05,2.93719]
[1778764311306,39.82,79839.04,0.0,-0.98301,2e-05,2.93848]
[1778764316342,39.82,79841.27,0.0,-0.98297,2e-05,2.94411]
[1778764318356,39.82,79850.23,0.0,-0.98283,2e-05,2.9648]
[1778764323394,39.83,79850.37,0.0,-0.98283,2e-05,2.9655]
[1778764325642,39.83,79844.75,0.0,-0.98291,2e-05,2.95279]
[1778764328427,39.83,79841.06,0.0,-0.98296,2e-05,2.94468]
[1778764333462,39.83,79835.94,0.0,-0.98304,2e-05,2.93368]
[1778764338498,39.83,79832.92,0.0,-0.98308,2e-05,2.9275]
[1778764343531,39.83,79834.23,0.0,-0.98305,2e-05,2.93118]
[1778764348568,39.84,79837.08,0.0,-0.98301,2e-05,2.93832]
[1778764353602,39.84,79836.15,0.0,-0.98303,2e-05,2.93484]
[1778764358638,39.84,79836.73,0.0,-0.98301,2e-05,2.93688]
[1778764363679,39.84,79834.89,0.0,-0.98304,2e-05,2.93345]
[1778764364685,39.84,79840.47,0.0,-0.98295,2e-05,2.94633]
[1778764365690,39.84,79846.16,0.0,-0.98286,2e-05,2.95949]
[1778764366697,39.84,79853.39,0.0,-0.98275,2e-05,2.97621]
[1778764367704,39.84,79858.37,0.0,-0.98267,2e-05,2.98777]
[1778764369720,39.84,79858.62,0.0,-0.98267,2e-05,2.98848]
[1778764373746,39.84,79854.9,0.0,-0.98272,2e-05,2.98019]
[1778764378781,39.85,79855.47,0.0,-0.98271,2e-05,2.98192]
[1778764383816,39.85,79855.31,0.0,-0.98271,2e-05,2.98198]
[1778764388852,39.85,79855.89,0.0,-0.9827,2e-05,2.98374]
[1778764393887,39.85,79857.08,0.0,-0.98268,2e-05,2.9869]
[1778764398921,39.85,79855.01,0.0,-0.98271,2e-05,2.98254]
[1778764403956,39.85,79854.35,0.0,-0.98272,2e-05,2.98145]
[1778764408991,39.85,79850.79,0.0,-0.98277,2e-05,2.9737]
[1778764409999,39.85,79842.94,0.0,-0.98289,2e-05,2.95579]
[1778764411005,39.85,79838.78,0.0,-0.98296,2e-05,2.94436]
[1778764412014,39.85,79838.92,0.0,-0.98296,2e-05,2.94483]
[1778764417048,39.86,79838.96,0.0,-0.98295,2e-05,2.94567]
[1778764422084,39.86,79839.45,0.0,-0.98294,2e-05,2.94745]
[1778764427118,39.86,79837.62,0.0,-0.98296,2e-05,2.94389]
[1778764432437,39.86,79836.05,0.0,-0.98298,2e-05,2.94097]
[1778764438200,39.86,79839.51,0.0,-0.98293,2e-05,2.94939]
[1778764439207,39.86,79845.8,0.0,-0.98283,2e-05,2.96388]
[1778764440214,39.86,79848.44,0.0,-0.98279,2e-05,2.97]
[1778764445249,39.87,79848.66,0.0,-0.98278,2e-05,2.97081]
[1778764450289,39.87,79848.26,0.0,-0.98279,2e-05,2.97011]
[1778764451291,39.87,79838.62,0.0,-0.98294,2e-05,2.94816]
[1778764452299,39.87,79829.39,0.0,-0.98307,2e-05,2.92726]
[1778764457333,39.87,79826.65,0.0,-0.98311,2e-05,2.92168]
[1778764462368,39.87,79822.67,0.0,-0.98317,2e-05,2.9133]
[1778764467403,39.87,79826.28,0.0,-0.98311,2e-05,2.92218]
[1778764472438,39.87,79829.43,0.0,-0.98307,2e-05,2.92792]
[1778764477473,39.88,79829.16,0.0,-0.98307,2e-05,2.92796]
[1778764481501,39.88,79834.49,0.0,-0.98298,2e-05,2.9406]
[1778764485529,39.88,79841.22,0.0,-0.98288,2e-05,2.95641]
[1778764488551,39.88,79846.13,0.0,-0.9828,2e-05,2.96792]
[1778764490565,39.88,79853.43,0.0,-0.98269,2e-05,2.98482]
[1778764495600,39.88,79849.8,0.0,-0.98274,2e-05,2.97673]
[1778764500640,39.88,79847.46,0.0,-0.98278,2e-05,2.9717]
[1778764505669,39.88,79845.53,0.0,-0.9828,2e-05,2.96767]
[1778764508690,39.88,79850.62,0.0,-0.98272,2e-05,2.97959]
[1778764514011,39.88,79853.88,0.0,-0.98267,2e-05,2.98738]
[1778764519767,39.89,79852.68,0.0,-0.98269,2e-05,2.98494]
[1778764524802,39.89,79851.47,0.0,-0.9827,2e-05,2.98244]
[1778764529837,39.89,79853.14,0.0,-0.98268,2e-05,2.98658]
[1778764532860,39.89,79860.17,0.0,-0.98258,2e-05,3.00091]
[1778764533867,39.89,79868.63,0.0,-0.98245,2e-05,3.02058]
[1778764534873,39.89,79872.37,0.0,-0.98239,2e-05,3.0293]
[1778764539908,39.89,79874.46,0.0,-0.98236,2e-05,3.03413]
[1778764544943,39.89,79876.28,0.0,-0.98233,2e-05,3.03833]
[1778764545950,39.89,79881.69,0.0,-0.98224,2e-05,3.05098]
[1778764546957,39.89,79891.82,0.0,-0.98208,2e-05,3.07477]
[1778764547963,39.89,79893.38,0.0,-0.98206,2e-05,3.07838]
[1778764552001,39.89,79912.7,0.0,-0.98175,2e-05,3.12403]
[1778764553001,39.89,79932.82,0.0,-0.98143,2e-05,3.17211]
[1778764554007,39.89,79931.6,0.0,-0.98145,2e-05,3.16892]
[1778764556023,39.88,79936.61,0.0,-0.98137,2e-05,3.18054]
[1778764558035,39.88,79939.52,0.0,-0.98133,2e-05,3.18705]
[1778764563071,39.88,79941.22,0.0,-0.98131,2e-05,3.18972]
[1778764564078,39.88,79934.56,0.0,-0.98142,2e-05,3.17331]
[1778764565084,39.88,79934.04,0.0,-0.98143,2e-05,3.17179]
[1778764568107,39.87,79920.51,0.0,-0.98165,2e-05,3.13848]
[1778764569116,39.87,79914.19,0.0,-0.98176,2e-05,3.12316]
[1778764570121,39.87,79915.18,0.0,-0.98174,2e-05,3.12534]
[1778764571127,39.87,79907.79,0.0,-0.98186,2e-05,3.10754]
[1778764572150,39.87,79904.57,0.0,-0.98192,2e-05,3.09972]
[1778764574451,39.87,79911.34,0.0,-0.98181,2e-05,3.11552]
[1778764576165,39.87,79913.75,0.0,-0.98177,2e-05,3.12093]
[1778764581203,39.87,79909.16,0.0,-0.98185,2e-05,3.10904]
[1778764583216,39.87,79900.41,0.0,-0.98199,2e-05,3.08791]
[1778764584520,39.87,79899.19,0.0,-0.98202,2e-05,3.08487]
[1778764590265,39.86,79907.11,0.0,-0.98189,2e-05,3.10279]
[1778764591273,39.86,79913.37,0.0,-0.98181,2e-05,3.11541]
[1778764592281,39.86,79913.74,0.0,-0.9818,2e-05,3.11611]
[1778764597314,39.86,79910.05,0.0,-0.98187,2e-05,3.10648]
[1778764599329,39.86,79898.37,0.0,-0.98206,2e-05,3.07847]
[1778764600336,39.86,79894.95,0.0,-0.98211,2e-05,3.0703]
[1778764602351,39.86,79891.33,0.0,-0.98217,2e-05,3.06161]
[1778764606380,39.86,79896.48,0.0,-0.98209,2e-05,3.0735]
[1778764610407,39.86,79901.57,0.0,-0.98201,2e-05,3.08522]
[1778764614735,39.86,79909.77,0.0,-0.98188,2e-05,3.10429]
[1778764619470,39.85,79911.85,0.0,-0.98185,2e-05,3.10862]
[1778764624805,39.85,79894.77,0.0,-0.98213,2e-05,3.0675]
[1778764625512,39.85,79894.77,0.0,-0.98213,2e-05,3.06741]
[1778764626520,39.85,79888.01,0.0,-0.98224,2e-05,3.05144]
[1778764627527,39.85,79887.33,0.0,-0.98225,2e-05,3.04981]
[1778764632561,39.85,79892.63,0.0,-0.98217,2e-05,3.06214]
[1778764637596,39.85,79891.94,0.0,-0.98218,2e-05,3.06036]
[1778764641624,39.85,79886.62,0.0,-0.98226,2e-05,3.04777]
[1778764642632,39.85,79884.35,0.0,-0.9823,2e-05,3.04245]
[1778764646659,39.85,79876.97,0.0,-0.98241,2e-05,3.02527]
[1778764647666,39.85,79873.22,0.0,-0.98247,2e-05,3.01658]
[1778764649683,39.85,79870.32,0.0,-0.98252,2e-05,3.00996]
[1778764655016,39.85,79865.7,0.0,-0.9826,2e-05,2.99756]
[1778764659753,39.85,79858.4,0.0,-0.98271,2e-05,2.981]
[1778764661767,39.85,79856.74,0.0,-0.98273,2e-05,2.97738]
[1778764666802,39.86,79856.6,0.0,-0.98273,2e-05,2.97756]
[1778764670833,39.86,79847.18,0.0,-0.98287,2e-05,2.95647]
[1778764672845,39.86,79840.94,0.0,-0.98297,2e-05,2.94234]
[1778764675157,39.86,79839.0,0.0,-0.98299,2e-05,2.93838]
[1778764680901,39.86,79837.35,0.0,-0.98301,2e-05,2.93554]
[1778764685936,39.86,79834.43,0.0,-0.98305,2e-05,2.92966]
[1778764686942,39.86,79829.3,0.0,-0.98313,2e-05,2.91801]
[1778764687949,39.87,79822.97,0.0,-0.98322,2e-05,2.90405]
[1778764688956,39.87,79818.9,0.0,-0.98328,1e-05,2.89507]
[1778764690970,39.87,79808.68,0.0,-0.98343,1e-05,2.87255]
[1778764691977,39.87,79801.74,0.0,-0.98353,1e-05,2.85729]
[1778764692984,39.87,79801.59,0.0,-0.98353,1e-05,2.85724]
[1778764694998,39.87,79794.32,0.0,-0.98363,1e-05,2.84163]
[1778764696018,39.87,79792.75,0.0,-0.98365,1e-05,2.83846]
[1778764701052,39.88,79796.57,0.0,-0.98359,1e-05,2.84848]
[1778764704072,39.88,79800.46,0.0,-0.98352,1e-05,2.858]
[1778764709108,39.88,79798.03,0.0,-0.98355,1e-05,2.85398]
[1778764711121,39.88,79797.65,0.0,-0.98356,1e-05,2.85173]
[1778764716157,39.89,79796.44,0.0,-0.98357,1e-05,2.85057]
[1778764719181,39.89,79782.43,0.0,-0.98377,1e-05,2.82044]
[1778764720194,39.89,79773.54,0.0,-0.9839,1e-05,2.80086]
[1778764721198,39.89,79782.09,0.0,-0.98377,1e-05,2.82004]
[1778764722203,39.9,79789.7,0.0,-0.98366,1e-05,2.83762]
[1778764723211,39.9,79790.56,0.0,-0.98364,1e-05,2.83985]
[1778764728246,39.9,79785.36,0.0,-0.98371,1e-05,2.82993]
[1778764730261,39.9,79771.22,0.0,-0.98391,1e-05,2.79942]
[1778764732274,39.91,79766.62,0.0,-0.98397,1e-05,2.7901]
[1778764734288,39.91,79760.42,0.0,-0.98405,1e-05,2.77732]
[1778764735295,39.91,79759.31,0.0,-0.98407,1e-05,2.77531]
[1778764740332,39.91,79758.38,0.0,-0.98407,1e-05,2.77491]
[1778764745654,39.92,79756.63,0.0,-0.98408,1e-05,2.77278]
[1778764751414,39.92,79757.23,0.0,-0.98406,1e-05,2.77574]
[1778764755725,39.93,79756.86,0.0,-0.98406,1e-05,2.77653]
[1778764761478,39.93,79759.23,0.0,-0.98401,1e-05,2.78356]
[1778764766513,39.94,79760.58,0.0,-0.98398,1e-05,2.78805]
[1778764771565,39.94,79763.5,0.0,-0.98394,1e-05,2.79395]
[1778764773564,39.95,79768.56,0.0,-0.98386,1e-05,2.80561]
[1778764778600,39.95,79769.46,0.0,-0.98384,1e-05,2.80896]
[1778764783634,39.95,79775.15,0.0,-0.98375,1e-05,2.82286]
[1778764788669,39.96,79777.93,0.0,-0.9837,1e-05,2.83026]
[1778764793704,39.96,79780.91,0.0,-0.98365,1e-05,2.83806]
[1778764798740,39.97,79779.83,0.0,-0.98366,1e-05,2.83686]
[1778764803780,39.97,79774.21,0.0,-0.98373,1e-05,2.8256]
[1778764804787,39.97,79768.02,0.0,-0.98382,1e-05,2.81221]
[1778764806085,39.97,79763.63,0.0,-0.98388,1e-05,2.80284]
[1778764808824,39.97,79760.14,0.0,-0.98393,1e-05,2.79607]
[1778764813845,39.98,79763.65,0.0,-0.98387,1e-05,2.80524]
[1778764818880,39.98,79763.2,0.0,-0.98386,1e-05,2.80567]
[1778764826238,39.99,79764.64,0.0,-0.98383,1e-05,2.81108]
[1778764828952,39.99,79769.31,0.0,-0.98376,1e-05,2.82188]
[1778764836308,40.0,79769.38,0.0,-0.98375,1e-05,2.82205]
[1778764841038,40.0,79776.49,0.0,-0.98364,1e-05,2.83876]
[1778764842048,40.0,79778.42,0.0,-0.98361,1e-05,2.84326]
[1778764846378,40.0,79796.32,0.0,-0.98334,1e-05,2.88424]
[1778764848089,40.0,79796.69,0.0,-0.98333,1e-05,2.88523]
[1778764849093,40.0,79802.09,0.0,-0.98325,1e-05,2.89751]
[1778764850099,40.01,79802.47,0.0,-0.98324,1e-05,2.89849]
[1778764855134,40.01,79800.4,0.0,-0.98327,1e-05,2.89449]
[1778764860168,40.01,79803.71,0.0,-0.98322,1e-05,2.90258]
[1778764862201,40.01,79810.36,0.0,-0.98312,2e-05,2.91781]
[1778764863191,40.01,79816.18,0.0,-0.98303,2e-05,2.9311]
[1778764864199,40.01,79820.74,0.0,-0.98296,2e-05,2.94154]
[1778764865207,40.01,79820.65,0.0,-0.98296,2e-05,2.94141]
[1778764867222,40.01,79829.3,0.0,-0.98283,2e-05,2.96123]
[1778764869236,40.01,79832.0,0.0,-0.98279,2e-05,2.96747]
[1778764874276,40.01,79828.09,0.0,-0.98284,2e-05,2.95872]
[1778764876289,40.01,79834.96,0.0,-0.98274,2e-05,2.97454]
[1778764877297,40.01,79839.29,0.0,-0.98267,2e-05,2.98466]
[1778764879310,40.01,79843.68,0.0,-0.9826,2e-05,2.99487]
[1778764881323,40.01,79845.37,0.0,-0.98258,2e-05,2.99882]
[1778764886363,40.01,79844.02,0.0,-0.9826,2e-05,2.99579]
[1778764891393,40.01,79843.77,0.0,-0.98261,2e-05,2.99321]
[1778764896428,40.01,79838.72,0.0,-0.98269,2e-05,2.98167]
[1778764899449,40.01,79834.12,0.0,-0.98276,2e-05,2.97123]
[1778764904484,40.01,79831.92,0.0,-0.98279,2e-05,2.9664]
[1778764909521,40.02,79835.72,0.0,-0.98273,2e-05,2.9753]
[1778764913549,40.02,79841.97,0.0,-0.98263,2e-05,2.98973]
[1778764915563,40.02,79843.71,0.0,-0.98261,2e-05,2.99372]
[1778764917577,40.02,79855.95,0.0,-0.98242,2e-05,3.02199]
[1778764918580,40.01,79858.71,0.0,-0.98238,2e-05,3.02834]
[1778764920597,40.01,79864.65,0.0,-0.98228,2e-05,3.04204]
[1778764922611,40.01,79872.3,0.0,-0.98216,2e-05,3.05975]
[1778764923619,40.01,79881.78,0.0,-0.98202,2e-05,3.08192]
[1778764924626,40.01,79889.12,0.0,-0.9819,2e-05,3.09912]
[1778764925633,40.01,79890.33,0.0,-0.98188,2e-05,3.10181]
[1778764930669,40.01,79889.99,0.0,-0.98189,2e-05,3.10013]
[1778764935704,40.01,79890.16,0.0,-0.9819,2e-05,3.09967]
[1778764937021,40.01,79897.95,0.0,-0.98177,2e-05,3.11799]
[1778764938725,40.01,79900.45,0.0,-0.98173,2e-05,3.12357]
[1778764942758,40.0,79917.93,0.0,-0.98146,2e-05,3.1643]
[1778764943762,40.0,79926.94,0.0,-0.98131,2e-05,3.18603]
[1778764944769,40.0,79935.57,0.0,-0.98117,2e-05,3.20663]
[1778764945788,40.0,79935.32,0.0,-0.98118,2e-05,3.20568]
[1778764947109,40.0,79943.59,0.0,-0.98105,2e-05,3.2251]
[1778764948797,40.0,79945.19,0.0,-0.98102,2e-05,3.22863]
[1778764950811,40.0,79929.91,0.0,-0.98128,2e-05,3.1907]
[1778764951818,39.99,79915.02,0.0,-0.98154,2e-05,3.15233]
[1778764952825,39.99,79907.2,0.0,-0.98167,2e-05,3.13334]
[1778764953833,39.99,79906.42,0.0,-0.98168,2e-05,3.13125]
[1778764957175,39.99,79898.99,0.0,-0.9818,2e-05,3.11287]
[1778764959879,39.99,79917.57,0.0,-0.98151,2e-05,3.15638]
[1778764960884,39.99,79933.43,0.0,-0.98125,2e-05,3.19465]
[1778764961893,39.99,79939.08,0.0,-0.98116,2e-05,3.20803]
[1778764962897,39.99,79938.29,0.0,-0.98118,2e-05,3.20575]
[1778764964920,39.98,79947.48,0.0,-0.98103,2e-05,3.22705]
[1778764965929,39.97,79961.83,0.0,-0.98082,2e-05,3.25783]
[1778764967256,39.96,79970.99,0.0,-0.9807,2e-05,3.27566]
[1778764969971,39.94,79994.83,0.0,-0.98034,2e-05,3.32931]
[1778764970970,39.94,80006.23,0.0,-0.98014,2e-05,3.35734]
[1778764972982,39.94,79994.81,0.0,-0.98035,2e-05,3.32749]
[1778764975025,39.93,79984.47,0.0,-0.98053,2e-05,3.30062]
[1778764976019,39.93,80002.29,0.0,-0.98023,2e-05,3.34519]
[1778764977327,39.93,80018.62,0.0,-0.97995,2e-05,3.38515]
[1778764979025,39.93,80003.96,0.0,-0.98022,2e-05,3.34687]
[1778764980057,39.93,79993.23,0.0,-0.9804,2e-05,3.31942]
[1778764983064,39.92,80014.57,0.0,-0.98005,2e-05,3.37134]
[1778764984073,39.92,80027.23,0.0,-0.97983,2e-05,3.40347]
[1778764985111,39.92,80024.05,0.0,-0.97989,2e-05,3.39469]
[1778764986096,39.92,80017.94,0.0,-0.98,2e-05,3.37851]
[1778764991136,39.91,80008.77,0.0,-0.98018,2e-05,3.35206]
[1778764992147,39.91,80003.26,0.0,-0.98028,2e-05,3.3376]
[1778764993149,39.9,80002.61,0.0,-0.9803,2e-05,3.33538]
[1778764994156,39.9,79997.43,0.0,-0.98039,2e-05,3.32183]
[1778764995165,39.9,79989.65,0.0,-0.98053,2e-05,3.30186]
[1778764996173,39.9,79990.12,0.0,-0.98052,2e-05,3.30251]
[1778765001209,39.89,79980.97,0.0,-0.98069,2e-05,3.27721]
[1778765002214,39.89,79977.7,0.0,-0.98075,2e-05,3.26864]
[1778765007543,39.88,79966.65,0.0,-0.98097,2e-05,3.23667]
[1778765012284,39.87,79959.96,0.0,-0.98112,2e-05,3.21381]
[1778765013296,39.86,79957.26,0.0,-0.98118,2e-05,3.20516]
[1778765018327,39.85,79959.57,0.0,-0.98118,2e-05,3.20568]
[1778765021347,39.84,79965.93,0.0,-0.9811,2e-05,3.21815]
[1778765023361,39.83,79969.72,0.0,-0.98105,2e-05,3.22533]
[1778765028397,39.82,79969.32,0.0,-0.98109,2e-05,3.21912]
[1778765033430,39.8,79965.83,0.0,-0.98118,2e-05,3.20551]
[1778765036452,39.79,79968.02,0.0,-0.98117,2e-05,3.20784]
[1778765041487,39.78,79973.59,0.0,-0.98111,2e-05,3.21647]
[1778765043503,39.77,79982.71,0.0,-0.98097,2e-05,3.23684]
[1778765044508,39.77,79980.44,0.0,-0.98102,2e-05,3.23022]
[1778765049543,39.76,79982.23,0.0,-0.98102,2e-05,3.22951]
[1778765054579,39.74,79983.09,0.0,-0.98104,2e-05,3.2265]
[1778765059613,39.73,79970.57,0.0,-0.98129,2e-05,3.19081]
[1778765060620,39.73,79969.32,0.0,-0.98131,2e-05,3.18681]
[1778765063653,39.72,79995.68,0.0,-0.98088,2e-05,3.24991]
[1778765064661,39.72,80019.61,0.0,-0.98048,2e-05,3.30909]
[1778765065668,39.72,80018.92,0.0,-0.9805,2e-05,3.3069]
[1778765068697,39.71,80030.23,0.0,-0.98031,2e-05,3.33394]
[1778765069707,39.71,80034.15,0.0,-0.98025,2e-05,3.34332]
[1778765071719,39.71,80037.16,0.0,-0.98022,2e-05,3.34764]
[1778765072726,39.71,80031.76,0.0,-0.98031,2e-05,3.33346]
[1778765074739,39.71,80021.71,0.0,-0.98049,2e-05,3.30718]
[1778765075746,39.7,80019.17,0.0,-0.98054,2e-05,3.30035]
[1778765076757,39.7,80011.83,0.0,-0.98067,2e-05,3.28157]
[1778765077760,39.7,80008.66,0.0,-0.98072,2e-05,3.27326]
[1778765079775,39.7,80002.77,0.0,-0.98083,2e-05,3.25785]
[1778765083804,39.69,80008.0,0.0,-0.98076,2e-05,3.26791]
[1778765084809,39.69,80015.3,0.0,-0.98064,2e-05,3.28498]
[1778765085817,39.69,80021.58,0.0,-0.98055,2e-05,3.29955]
[1778765086830,39.68,80022.32,0.0,-0.98054,2e-05,3.30025]
[1778765088110,39.68,80012.13,0.0,-0.98073,2e-05,3.27255]
[1778765089845,39.67,80006.13,0.0,-0.98084,2e-05,3.25655]
[1778765090852,39.67,80007.31,0.0,-0.98083,2e-05,3.25841]
[1778765093875,39.66,80009.64,0.0,-0.98081,2e-05,3.26097]
[1778765098908,39.64,80004.65,0.0,-0.98094,2e-05,3.24222]
[1778765101935,39.64,79983.46,0.0,-0.98131,2e-05,3.18808]
[1778765102940,39.64,79970.8,0.0,-0.98152,2e-05,3.15703]
[1778765103970,39.64,79964.95,0.0,-0.98161,2e-05,3.14267]
[1778765104957,39.64,79964.82,0.0,-0.98162,2e-05,3.14217]
[1778765108269,39.63,79958.11,0.0,-0.98173,2e-05,3.1255]
[1778765110999,39.63,79949.36,0.0,-0.98187,2e-05,3.10408]
[1778765112008,39.63,79951.7,0.0,-0.98184,2e-05,3.10957]
[1778765114020,39.63,79946.0,0.0,-0.98193,2e-05,3.0957]
[1778765116034,39.63,79944.07,0.0,-0.98197,2e-05,3.09022]
[1778765118351,39.63,79929.7,0.0,-0.98221,2e-05,3.05458]
[1778765119056,39.62,79929.7,0.0,-0.98221,2e-05,3.05385]
[1778765121105,39.62,79935.03,0.0,-0.98214,2e-05,3.06504]
[1778765123088,39.62,79969.78,0.0,-0.98158,2e-05,3.14743]
[1778765124095,39.62,79972.65,0.0,-0.98154,2e-05,3.15418]
[1778765126109,39.61,79967.26,0.0,-0.98163,2e-05,3.14073]
[1778765128432,39.61,79966.1,0.0,-0.98165,2e-05,3.13756]
[1778765134165,39.61,79967.03,0.0,-0.98166,2e-05,3.1352]
[1778765138493,39.59,79959.67,0.0,-0.98181,2e-05,3.11323]
[1778765143227,39.59,79955.96,0.0,-0.98189,2e-05,3.1011]
[1778765148566,39.57,79953.46,0.0,-0.98197,2e-05,3.09045]
[1778765154304,39.56,79954.65,0.0,-0.98197,2e-05,3.08947]
[1778765158635,39.55,79949.53,0.0,-0.98208,2e-05,3.07353]
[1778765164378,39.54,79948.98,0.0,-0.98211,2e-05,3.06858]
[1778765165384,39.54,79942.16,0.0,-0.98222,2e-05,3.05237]
[1778765166391,39.54,79928.61,0.0,-0.98244,2e-05,3.02042]
[1778765167398,39.54,79926.38,0.0,-0.98247,2e-05,3.01523]
[1778765170421,39.54,79917.77,0.0,-0.9826,2e-05,2.99534]
[1778765173442,39.54,79916.71,0.0,-0.98262,2e-05,2.99306]
[1778765178789,39.53,79919.58,0.0,-0.98259,2e-05,2.99697]
[1778765184517,39.52,79914.28,0.0,-0.9827,2e-05,2.9818]
[1778765188860,39.52,79920.43,0.0,-0.98262,2e-05,2.99341]
[1778765195596,39.51,79916.97,0.0,-0.98271,2e-05,2.97948]
[1778765199624,39.5,79922.08,0.0,-0.98264,2e-05,2.98923]
[1778765204661,39.49,79920.69,0.0,-0.98269,2e-05,2.98327]
[1778765209694,39.48,79920.6,0.0,-0.9827,2e-05,2.98038]
[1778765214729,39.48,79920.47,0.0,-0.98272,2e-05,2.97743]
[1778765219764,39.47,79919.6,0.0,-0.98276,2e-05,2.9728]
[1778765221785,39.47,79912.86,0.0,-0.98287,2e-05,2.95614]
[1778765222789,39.46,79913.04,0.0,-0.98287,2e-05,2.95607]
[1778765228832,39.46,79912.73,0.0,-0.98289,2e-05,2.95245]
[1778765233867,39.45,79909.66,0.0,-0.98296,2e-05,2.94302]
[1778765238902,39.44,79912.6,0.0,-0.98293,2e-05,2.94749]
[1778765240917,39.44,79916.59,0.0,-0.98287,2e-05,2.95575]
[1778765245951,39.43,79917.17,0.0,-0.98288,2e-05,2.95468]
[1778765250986,39.42,79919.19,0.0,-0.98286,2e-05,2.95693]
[1778765256021,39.42,79915.16,0.0,-0.98295,2e-05,2.9431]
[1778765261059,39.41,79918.14,0.0,-0.98293,2e-05,2.94701]
[1778765266094,39.4,79917.32,0.0,-0.98295,2e-05,2.94305]
[1778765271129,39.4,79904.56,0.0,-0.98317,2e-05,2.91115]
[1778765272137,39.39,79908.47,0.0,-0.98311,2e-05,2.91966]
[1778765274151,39.39,79913.4,0.0,-0.98304,2e-05,2.93004]
[1778765279500,39.38,79920.09,0.0,-0.98296,2e-05,2.94307]
[1778765285228,39.38,79919.78,0.0,-0.98298,2e-05,2.93946]
[1778765288250,39.37,79926.09,0.0,-0.98289,2e-05,2.95262]
[1778765293284,39.36,79927.11,0.0,-0.98289,2e-05,2.95255]
[1778765298330,39.36,79927.04,0.0,-0.98291,2e-05,2.94997]
[1778765299643,39.36,79905.16,0.0,-0.98325,2e-05,2.89916]
[1778765300336,39.35,79905.16,0.0,-0.98325,2e-05,2.89873]
[1778765302350,39.35,79904.74,0.0,-0.98326,2e-05,2.897]
[1778765304365,39.35,79910.33,0.0,-0.98318,2e-05,2.90904]
[1778765306380,39.35,79915.6,0.0,-0.98311,2e-05,2.92034]
[1778765311413,39.34,79916.01,0.0,-0.98313,2e-05,2.91721]
[1778765316448,39.34,79921.98,0.0,-0.98305,2e-05,2.92893]
[1778765321483,39.33,79921.48,0.0,-0.98307,2e-05,2.92567]
[1778765326518,39.32,79922.54,0.0,-0.98307,2e-05,2.92602]
[1778765331555,39.32,79921.47,0.0,-0.9831,2e-05,2.92142]
[1778765336588,39.31,79918.02,0.0,-0.98317,2e-05,2.91132]
[1778765337595,39.31,79923.02,0.0,-0.98309,2e-05,2.92238]
[1778765338602,39.31,79928.6,0.0,-0.98301,2e-05,2.93479]
[1778765339934,39.31,79932.92,0.0,-0.98295,2e-05,2.94382]
[1778765344645,39.3,79926.03,0.0,-0.98307,2e-05,2.92597]
[1778765345651,39.3,79916.72,0.0,-0.98322,2e-05,2.90411]
[1778765346659,39.3,79912.29,0.0,-0.98329,2e-05,2.89355]
[1778765347666,39.3,79917.4,0.0,-0.98321,2e-05,2.90483]
[1778765348673,39.29,79917.58,0.0,-0.98321,2e-05,2.90481]
[1778765353710,39.29,79911.87,0.0,-0.98331,2e-05,2.88957]
[1778765358747,39.28,79909.26,0.0,-0.98337,2e-05,2.88151]
[1778765359750,39.28,79914.56,0.0,-0.98329,2e-05,2.89277]
[1778765360757,39.28,79916.4,0.0,-0.98327,2e-05,2.89654]
[1778765362772,39.28,79919.81,0.0,-0.98322,2e-05,2.90343]
[1778765367807,39.27,79921.07,0.0,-0.98322,2e-05,2.90396]
[1778765372842,39.26,79920.24,0.0,-0.98326,2e-05,2.89768]
[1778765375864,39.26,79925.64,0.0,-0.98318,2e-05,2.90866]
[1778765380899,39.25,79925.11,0.0,-0.98321,2e-05,2.90506]
[1778765385933,39.24,79924.47,0.0,-0.98323,2e-05,2.90123]
[1778765390968,39.24,79929.71,0.0,-0.98317,2e-05,2.91086]
[1778765396005,39.23,79931.27,0.0,-0.98316,2e-05,2.912]
[1778765399024,39.22,79922.04,0.0,-0.98331,2e-05,2.88941]
[1778765400032,39.22,79923.53,0.0,-0.98329,2e-05,2.89237]
[1778765404064,39.22,79916.04,0.0,-0.98342,2e-05,2.87351]
[1778765406078,39.22,79921.21,0.0,-0.98335,2e-05,2.88445]
[1778765408093,39.21,79915.53,0.0,-0.98344,2e-05,2.87065]
[1778765411115,39.21,79912.51,0.0,-0.98349,2e-05,2.86258]
[1778765414135,39.21,79908.53,0.0,-0.98356,2e-05,2.85244]
[1778765417158,39.2,79904.88,0.0,-0.98362,1e-05,2.84314]
[1778765420178,39.2,79914.0,0.0,-0.98349,2e-05,2.8628]
[1778765422194,39.2,79917.38,0.0,-0.98344,2e-05,2.86977]
[1778765424206,39.2,79922.15,0.0,-0.98338,2e-05,2.87988]
[1778765429241,39.19,79918.53,0.0,-0.98345,2e-05,2.86969]
[1778765434277,39.18,79926.69,0.0,-0.98335,2e-05,2.88435]
[1778765435284,39.18,79930.19,0.0,-0.9833,2e-05,2.89194]
[1778765439312,39.18,79925.05,0.0,-0.98339,2e-05,2.87849]
[1778765442333,39.17,79925.64,0.0,-0.98338,2e-05,2.87863]
[1778765444351,39.17,79913.97,0.0,-0.98357,2e-05,2.85127]
[1778765445354,39.17,79904.52,0.0,-0.98371,1e-05,2.82955]
[1778765446361,39.17,79901.91,0.0,-0.98375,1e-05,2.82335]
[1778765451397,39.17,79901.8,0.0,-0.98376,1e-05,2.82154]
[1778765456431,39.16,79903.65,0.0,-0.98375,1e-05,2.82421]
[1778765459453,39.16,79905.45,0.0,-0.98373,1e-05,2.82733]
[1778765462474,39.16,79894.94,0.0,-0.98389,1e-05,2.80282]
[1778765463483,39.15,79893.45,0.0,-0.98391,1e-05,2.79922]
[1778765465498,39.15,79882.94,0.0,-0.98407,1e-05,2.77532]
[1778765466507,39.15,79877.05,0.0,-0.98416,1e-05,2.76206]
[1778765467518,39.15,79874.98,0.0,-0.98419,1e-05,2.75714]
[1778765470862,39.15,79886.85,0.0,-0.98402,1e-05,2.78293]
[1778765473572,39.15,79900.57,0.0,-0.98382,1e-05,2.81358]
[1778765474573,39.15,79908.49,0.0,-0.9837,1e-05,2.83177]
[1778765478602,39.16,79915.21,0.0,-0.98359,2e-05,2.8484]
[1778765479614,39.16,79921.42,0.0,-0.98349,2e-05,2.86282]
[1778765482637,39.16,79926.97,0.0,-0.9834,2e-05,2.87638]
[1778765487668,39.16,79917.89,0.0,-0.98353,2e-05,2.85717]
[1778765488675,39.16,79912.72,0.0,-0.9836,1e-05,2.84579]
[1778765492707,39.16,79920.15,0.0,-0.9835,2e-05,2.86057]
[1778765497738,39.16,79918.02,0.0,-0.98355,2e-05,2.85397]
[1778765502773,39.15,79919.17,0.0,-0.98354,2e-05,2.85485]
[1778765505794,39.15,79930.59,0.0,-0.98338,2e-05,2.87975]
[1778765506801,39.15,79940.32,0.0,-0.98323,2e-05,2.90162]
[1778765507810,39.15,79946.02,0.0,-0.98315,2e-05,2.91429]
[1778765512843,39.14,79950.75,0.0,-0.98309,2e-05,2.92293]
[1778765516875,39.14,79956.57,0.0,-0.98301,2e-05,2.93455]
[1778765518886,39.13,79948.07,0.0,-0.98315,2e-05,2.91399]
[1778765523920,39.13,79946.11,0.0,-0.98319,2e-05,2.90733]
[1778765525934,39.12,79953.3,0.0,-0.98309,2e-05,2.92306]
[1778765531292,39.12,79955.31,0.0,-0.98307,2e-05,2.92548]
[1778765537016,39.11,79954.88,0.0,-0.9831,2e-05,2.92179]
[1778765542052,39.1,79954.44,0.0,-0.98312,2e-05,2.91858]
[1778765547088,39.1,79955.85,0.0,-0.98311,2e-05,2.91965]
[1778765552123,39.09,79955.69,0.0,-0.98314,2e-05,2.91506]
[1778765557160,39.08,79953.15,0.0,-0.98319,2e-05,2.90709]
[1778765558167,39.08,79943.65,0.0,-0.98334,2e-05,2.88485]
[1778765559173,39.08,79940.43,0.0,-0.98339,2e-05,2.87711]
[1778765564208,39.08,79927.24,0.0,-0.9836,2e-05,2.84532]
[1778765565218,39.08,79920.52,0.0,-0.98371,1e-05,2.82981]
[1778765566227,39.08,79916.89,0.0,-0.98376,1e-05,2.82134]
[1778765568238,39.07,79925.81,0.0,-0.98363,2e-05,2.84095]
[1778765569245,39.07,79927.86,0.0,-0.9836,2e-05,2.8453]
[1778765574280,39.07,79926.42,0.0,-0.98364,2e-05,2.84049]
[1778765579315,39.06,79929.9,0.0,-0.98359,2e-05,2.84687]
[1778765581351,39.06,79916.2,0.0,-0.9838,1e-05,2.81529]
[1778765582341,39.06,79904.24,0.0,-0.98398,1e-05,2.78821]
[1778765583348,39.06,79897.76,0.0,-0.98408,1e-05,2.77356]
[1778765584357,39.06,79902.26,0.0,-0.98401,1e-05,2.7834]
[1778765586369,39.06,79909.32,0.0,-0.98391,1e-05,2.79878]
[1778765591411,39.06,79903.52,0.0,-0.98401,1e-05,2.78469]
[1778765592420,39.06,79903.59,0.0,-0.98401,1e-05,2.78465]
[1778765595441,39.05,79881.5,0.0,-0.98433,1e-05,2.73511]
[1778765596447,39.05,79859.65,0.0,-0.98464,1e-05,2.68788]
[1778765597454,39.06,79851.1,0.0,-0.98476,1e-05,2.66998]
[1778765598464,39.06,79845.24,0.0,-0.98484,1e-05,2.65799]
[1778765599472,39.06,79832.4,0.0,-0.98501,1e-05,2.63184]
[1778765600480,39.06,79825.89,0.0,-0.9851,1e-05,2.61796]
[1778765602807,39.07,79818.31,0.0,-0.98519,1e-05,2.60402]
[1778765603813,39.07,79815.0,0.0,-0.98523,1e-05,2.59777]
[1778765605516,39.08,79824.05,0.0,-0.9851,1e-05,2.61827]
[1778765606520,39.08,79832.52,0.0,-0.98497,1e-05,2.63694]
[1778765607529,39.08,79838.61,0.0,-0.98489,1e-05,2.65058]
[1778765608537,39.08,79846.47,0.0,-0.98477,1e-05,2.66806]
[1778765612563,39.09,79840.95,0.0,-0.98484,1e-05,2.6565]
[1778765613883,39.09,79848.13,0.0,-0.98474,1e-05,2.67254]
[1778765616591,39.1,79850.18,0.0,-0.9847,1e-05,2.6786]
[1778765621627,39.1,79857.79,0.0,-0.98457,1e-05,2.69771]
[1778765622634,39.1,79862.79,0.0,-0.9845,1e-05,2.70909]
[1778765625655,39.11,79868.62,0.0,-0.98441,1e-05,2.72323]
[1778765628677,39.11,79879.35,0.0,-0.98424,1e-05,2.74816]
[1778765629684,39.11,79885.69,0.0,-0.98415,1e-05,2.76257]
[1778765630691,39.12,79896.83,0.0,-0.98398,1e-05,2.7877]
[1778765632706,39.12,79902.42,0.0,-0.98389,1e-05,2.80088]
[1778765636735,39.12,79910.62,0.0,-0.98376,1e-05,2.8206]
[1778765638752,39.12,79918.63,0.0,-0.98364,1e-05,2.83926]
[1778765644104,39.13,79915.04,0.0,-0.98369,1e-05,2.83253]
[1778765646812,39.13,79921.54,0.0,-0.98358,2e-05,2.84809]
[1778765648831,39.13,79929.35,0.0,-0.98346,2e-05,2.86634]
[1778765650835,39.13,79919.98,0.0,-0.9836,2e-05,2.84559]
[1778765651842,39.13,79910.06,0.0,-0.98374,1e-05,2.82349]
[1778765656879,39.14,79912.98,0.0,-0.98369,1e-05,2.83157]
[1778765661912,39.14,79915.44,0.0,-0.98364,1e-05,2.83858]
[1778765666947,39.15,79915.56,0.0,-0.98363,1e-05,2.84029]
[1778765668961,39.15,79909.36,0.0,-0.98372,1e-05,2.82689]
[1778765670975,39.15,79904.18,0.0,-0.98379,1e-05,2.81588]
[1778765676012,39.16,79906.51,0.0,-0.98376,1e-05,2.82067]
[1778765680039,39.16,79911.62,0.0,-0.98368,1e-05,2.83337]
[1778765682054,39.16,79902.55,0.0,-0.98381,1e-05,2.81355]
[1778765683060,39.16,79896.44,0.0,-0.9839,1e-05,2.8002]
[1778765687088,39.17,79891.07,0.0,-0.98397,1e-05,2.78956]
[1778765689105,39.17,79885.01,0.0,-0.98405,1e-05,2.77683]
[1778765694474,39.17,79888.08,0.0,-0.98399,1e-05,2.78558]
[1778765696155,39.18,79888.3,0.0,-0.98398,1e-05,2.78681]
[1778765701199,39.18,79891.38,0.0,-0.98393,1e-05,2.79548]
[1778765705225,39.19,79891.99,0.0,-0.98391,1e-05,2.79829]
[1778765707239,39.19,79891.67,0.0,-0.98391,1e-05,2.79828]
[1778765708246,39.19,79881.9,0.0,-0.98405,1e-05,2.77687]
[1778765709253,39.19,79878.27,0.0,-0.9841,1e-05,2.76921]
[1778765710260,39.19,79868.9,0.0,-0.98423,1e-05,2.74891]
[1778765711268,39.19,79865.62,0.0,-0.98428,1e-05,2.74212]
[1778765713281,39.2,79857.46,0.0,-0.98439,1e-05,2.72513]
[1778765715295,39.2,79851.8,0.0,-0.98446,1e-05,2.7137]
[1778765716302,39.2,79846.39,0.0,-0.98454,1e-05,2.70241]
[1778765717402,39.2,79826.57,0.0,-0.98482,1e-05,2.66009]
[1778765719407,39.2,79794.52,0.0,-0.98526,1e-05,2.59255]
[1778765720415,39.21,79784.39,0.0,-0.98539,1e-05,2.57195]
[1778765721422,39.21,79770.94,0.0,-0.98556,1e-05,2.54549]
[1778765722429,39.21,79757.91,0.0,-0.98574,1e-05,2.51857]
[1778765723437,39.21,79753.91,0.0,-0.98578,1e-05,2.51119]
[1778765724443,39.22,79758.66,0.0,-0.98571,1e-05,2.52273]
[1778765725455,39.22,79764.16,0.0,-0.98564,1e-05,2.53408]
[1778765726460,39.22,79770.42,0.0,-0.98555,1e-05,2.54792]
[1778765727472,39.23,79780.93,0.0,-0.98539,1e-05,2.57151]
[1778765728479,39.23,79789.32,0.0,-0.98528,1e-05,2.58909]
[1778765729484,39.23,79796.01,0.0,-0.98518,1e-05,2.60475]
[1778765730490,39.23,79805.29,0.0,-0.98504,1e-05,2.62514]
[1778765731497,39.24,79807.05,0.0,-0.98502,1e-05,2.62768]
[1778765735524,39.24,79799.6,0.0,-0.98511,1e-05,2.61468]
[1778765737538,39.25,79793.38,0.0,-0.98519,1e-05,2.6025]
[1778765739551,39.25,79787.09,0.0,-0.98527,1e-05,2.59028]
[1778765744591,39.26,79786.19,0.0,-0.98526,1e-05,2.59096]
[1778765745594,39.26,79786.2,0.0,-0.98526,1e-05,2.5915]
[1778765749630,39.27,79767.71,0.0,-0.9855,1e-05,2.55494]
[1778765750636,39.27,79757.46,0.0,-0.98563,1e-05,2.53428]
[1778765751645,39.27,79755.49,0.0,-0.98565,1e-05,2.53082]
[1778765753658,39.27,79761.11,0.0,-0.98557,1e-05,2.54363]
[1778765757686,39.28,79754.65,0.0,-0.98564,1e-05,2.53262]
[1778765758698,39.29,79751.52,0.0,-0.98567,1e-05,2.52739]
[1778765759707,39.29,79741.93,0.0,-0.9858,1e-05,2.5077]
[1778765761720,39.29,79719.49,0.0,-0.98609,1e-05,2.4634]
[1778765762727,39.29,79722.78,0.0,-0.98604,1e-05,2.47077]
[1778765765022,39.3,79714.1,0.0,-0.98614,1e-05,2.45466]
[1778765766761,39.3,79703.86,0.0,-0.98627,1e-05,2.43555]
[1778765767778,39.3,79701.29,0.0,-0.9863,1e-05,2.43118]
[1778765768793,39.31,79691.11,0.0,-0.98642,1e-05,2.41168]
[1778765769793,39.31,79689.23,0.0,-0.98644,1e-05,2.40875]
[1778765771799,39.31,79706.32,0.0,-0.98621,1e-05,2.44441]
[1778765772823,39.32,79716.93,0.0,-0.98607,1e-05,2.46651]
[1778765773828,39.32,79722.73,0.0,-0.98599,1e-05,2.47895]
[1778765775111,39.32,79734.18,0.0,-0.98583,1e-05,2.50294]
[1778765776852,39.33,79738.48,0.0,-0.98577,1e-05,2.51307]
[1778765778875,39.33,79742.5,0.0,-0.9857,1e-05,2.52257]
[1778765779882,39.33,79734.02,0.0,-0.98581,1e-05,2.50582]
[1778765780906,39.33,79731.22,0.0,-0.98585,1e-05,2.50076]
[1778765782906,39.34,79725.36,0.0,-0.98591,1e-05,2.49015]
[1778765785187,39.34,79725.42,0.0,-0.9859,1e-05,2.49163]
[1778765788963,39.35,79713.47,0.0,-0.98604,1e-05,2.4708]
[1778765789963,39.35,79693.8,0.0,-0.98629,1e-05,2.43132]
[1778765790972,39.36,79693.81,0.0,-0.98629,1e-05,2.4321]
[1778765791978,39.36,79699.12,0.0,-0.98622,1e-05,2.44166]
[1778765792989,39.36,79700.43,0.0,-0.9862,1e-05,2.44503]
[1778765797015,39.37,79701.42,0.0,-0.98617,1e-05,2.44994]
[1778765799030,39.38,79693.36,0.0,-0.98627,1e-05,2.43526]
[1778765800036,39.38,79685.53,0.0,-0.98636,1e-05,2.42041]
[1778765801043,39.38,79684.7,0.0,-0.98637,1e-05,2.41953]
[1778765806078,39.39,79680.61,0.0,-0.98639,1e-05,2.41523]
[1778765811118,39.41,79677.55,0.0,-0.98641,1e-05,2.41295]
[1778765813135,39.41,79694.57,0.0,-0.98618,1e-05,2.44834]
[1778765814140,39.41,79702.41,0.0,-0.98607,1e-05,2.46478]
[1778765815405,39.41,79708.98,0.0,-0.98598,1e-05,2.47871]
[1778765817159,39.42,79714.55,0.0,-0.9859,1e-05,2.49129]
[1778765818166,39.42,79716.73,0.0,-0.98587,1e-05,2.49635]
[1778765822197,39.43,79724.17,0.0,-0.98576,1e-05,2.51398]
[1778765823203,39.43,79733.54,0.0,-0.98563,1e-05,2.53378]
[1778765824210,39.43,79742.12,0.0,-0.98551,1e-05,2.55204]
[1778765825488,39.44,79750.21,0.0,-0.98539,1e-05,2.56986]
[1778765828241,39.44,79755.68,0.0,-0.98531,1e-05,2.58226]
[1778765830253,39.44,79761.79,0.0,-0.98522,1e-05,2.59599]
[1778765835560,39.45,79753.21,0.0,-0.98532,1e-05,2.58092]
[1778765839333,39.46,79755.79,0.0,-0.98527,1e-05,2.58784]
[1778765840350,39.46,79761.24,0.0,-0.9852,1e-05,2.59975]
[1778765841340,39.46,79764.58,0.0,-0.98515,1e-05,2.60724]
[1778765842351,39.46,79767.29,0.0,-0.9851,1e-05,2.61386]
[1778765845635,39.47,79756.43,0.0,-0.98524,1e-05,2.59245]
[1778765846375,39.47,79755.55,0.0,-0.98525,1e-05,2.59111]
[1778765848387,39.47,79769.38,0.0,-0.98506,1e-05,2.62111]
[1778765849393,39.47,79775.63,0.0,-0.98497,1e-05,2.63476]
[1778765853421,39.48,79781.04,0.0,-0.98489,1e-05,2.64606]
[1778765858456,39.48,79784.53,0.0,-0.98483,1e-05,2.65553]
[1778765863491,39.49,79787.47,0.0,-0.98478,1e-05,2.66376]
[1778765865775,39.49,79792.8,0.0,-0.9847,1e-05,2.67594]
[1778765868527,39.5,79785.29,0.0,-0.98479,1e-05,2.66102]
[1778765873561,39.5,79784.59,0.0,-0.98479,1e-05,2.66155]
[1778765877592,39.51,79789.66,0.0,-0.98471,1e-05,2.67393]
[1778765879605,39.51,79795.46,0.0,-0.98462,1e-05,2.6871]
[1778765882629,39.51,79803.63,0.0,-0.9845,1e-05,2.70574]
[1778765883634,39.51,79811.01,0.0,-0.98439,1e-05,2.72204]
[1778765884643,39.51,79817.42,0.0,-0.9843,1e-05,2.73627]
[1778765885647,39.52,79820.11,0.0,-0.98426,1e-05,2.74241]
[1778765890686,39.52,79826.31,0.0,-0.98416,1e-05,2.75722]
[1778765891696,39.52,79831.63,0.0,-0.98408,1e-05,2.76921]
[1778765892702,39.52,79833.45,0.0,-0.98405,1e-05,2.7735]
[1778765895733,39.52,79838.39,0.0,-0.98398,1e-05,2.78521]
[1778765899747,39.53,79838.78,0.0,-0.98396,1e-05,2.78708]
[1778765901761,39.53,79851.54,0.0,-0.98377,1e-05,2.81586]
[1778765902770,39.53,79854.3,0.0,-0.98373,1e-05,2.82221]
[1778765903782,39.53,79866.1,0.0,-0.98355,1e-05,2.84883]
[1778765904788,39.53,79876.93,0.0,-0.98339,2e-05,2.87347]
[1778765905793,39.53,79884.66,0.0,-0.98327,2e-05,2.89117]
[1778765906796,39.53,79885.03,0.0,-0.98327,2e-05,2.89216]
[1778765909819,39.53,79878.93,0.0,-0.98336,2e-05,2.87877]
[1778765911837,39.53,79873.56,0.0,-0.98344,1e-05,2.86495]
[1778765912840,39.53,79872.75,0.0,-0.98346,1e-05,2.86331]
[1778765913849,39.53,79878.65,0.0,-0.98337,2e-05,2.87685]
[1778765914856,39.54,79883.08,0.0,-0.9833,2e-05,2.88707]
[1778765917876,39.54,79883.64,0.0,-0.98329,2e-05,2.88882]
[1778765918885,39.54,79878.53,0.0,-0.98336,2e-05,2.87738]
[1778765919890,39.54,79878.07,0.0,-0.98337,2e-05,2.87651]
[1778765924925,39.54,79871.21,0.0,-0.98346,1e-05,2.86195]
[1778765929962,39.54,79874.57,0.0,-0.98341,2e-05,2.87053]
[1778765934996,39.55,79867.33,0.0,-0.98351,1e-05,2.85521]
[1778765940032,39.55,79866.4,0.0,-0.98352,1e-05,2.85424]
[1778765945071,39.55,79873.92,0.0,-0.98339,2e-05,2.87237]
[1778765948089,39.56,79865.28,0.0,-0.98352,1e-05,2.85351]
[1778765949095,39.56,79851.46,0.0,-0.98372,1e-05,2.82279]
[1778765950103,39.56,79851.14,0.0,-0.98373,1e-05,2.82236]
[1778765955138,39.56,79834.29,0.0,-0.98396,1e-05,2.78634]
[1778765956428,39.56,79829.86,0.0,-0.98402,1e-05,2.77725]
[1778765960174,39.57,79823.48,0.0,-0.98411,1e-05,2.76428]
[1778765964206,39.57,79821.56,0.0,-0.98413,1e-05,2.76156]
[1778765969239,39.58,79821.91,0.0,-0.98411,1e-05,2.76455]
[1778765974276,39.58,79823.63,0.0,-0.98408,1e-05,2.76821]
[1778765979309,39.59,79821.93,0.0,-0.98409,1e-05,2.76635]
[1778765984345,39.59,79824.89,0.0,-0.98404,1e-05,2.77469]
[1778765989379,39.6,79824.07,0.0,-0.98404,1e-05,2.77467]
[1778765994420,39.61,79825.62,0.0,-0.984,1e-05,2.77986]
[1778765995423,39.61,79835.71,0.0,-0.98385,1e-05,2.80246]
[1778765996724,39.61,79844.96,0.0,-0.98372,1e-05,2.8233]
[1778765998444,39.61,79846.78,0.0,-0.98369,1e-05,2.82789]
[1778766003480,39.61,79848.18,0.0,-0.98366,1e-05,2.83229]
[1778766008539,39.62,79859.25,0.0,-0.98348,1e-05,2.85831]
[1778766011536,39.62,79851.34,0.0,-0.9836,1e-05,2.84118]
[1778766014557,39.62,79845.02,0.0,-0.98369,1e-05,2.82777]
[1778766019594,39.62,79845.71,0.0,-0.98367,1e-05,2.83051]
[1778766023636,39.63,79840.44,0.0,-0.98374,1e-05,2.81975]
[1778766026943,39.63,79824.15,0.0,-0.98397,1e-05,2.78447]
[1778766027662,39.63,79824.62,0.0,-0.98396,1e-05,2.78581]
[1778766028681,39.63,79816.52,0.0,-0.98408,1e-05,2.76801]
[1778766029733,39.63,79814.63,0.0,-0.98411,1e-05,2.7642]
[1778766031756,39.63,79808.84,0.0,-0.9842,1e-05,2.74957]
[1778766032759,39.63,79794.21,0.0,-0.98441,1e-05,2.71847]
[1778766033767,39.64,79787.63,0.0,-0.98449,1e-05,2.70504]
[1778766034776,39.64,79788.83,0.0,-0.98447,1e-05,2.70807]
[1778766038802,39.64,79782.89,0.0,-0.98455,1e-05,2.69703]
[1778766039812,39.64,79779.48,0.0,-0.98459,1e-05,2.69017]
[1778766042831,39.65,79777.15,0.0,-0.98462,1e-05,2.68613]
[1778766047866,39.65,79772.63,0.0,-0.98466,1e-05,2.67891]
[1778766051901,39.66,79753.89,0.0,-0.98491,1e-05,2.64106]
[1778766052907,39.66,79748.2,0.0,-0.98498,1e-05,2.6301]
[1778766053914,39.67,79746.6,0.0,-0.985,1e-05,2.62731]
[1778766057944,39.67,79754.92,0.0,-0.98488,1e-05,2.64663]
[1778766058955,39.68,79766.83,0.0,-0.9847,1e-05,2.67306]
[1778766059958,39.68,79773.1,0.0,-0.98461,1e-05,2.68698]
[1778766060966,39.68,79778.88,0.0,-0.98453,1e-05,2.69987]
[1778766061972,39.68,79779.55,0.0,-0.98451,1e-05,2.70178]
[1778766066001,39.69,79763.73,0.0,-0.98472,1e-05,2.67031]
[1778766067008,39.69,79753.22,0.0,-0.98487,1e-05,2.648]
[1778766068016,39.69,79754.12,0.0,-0.98485,1e-05,2.65101]
[1778766069028,39.69,79748.98,0.0,-0.98492,1e-05,2.64014]
[1778766071050,39.69,79758.04,0.0,-0.98478,1e-05,2.66048]
[1778766072046,39.7,79764.55,0.0,-0.98469,1e-05,2.67487]
[1778766073056,39.7,79764.23,0.0,-0.98469,1e-05,2.6747]
[1778766078090,39.71,79769.09,0.0,-0.98461,1e-05,2.68763]
[1778766080103,39.71,79763.34,0.0,-0.98468,1e-05,2.67633]
[1778766081111,39.71,79761.32,0.0,-0.9847,1e-05,2.67254]
[1778766085143,39.72,79772.36,0.0,-0.98454,1e-05,2.69819]
[1778766086146,39.72,79771.16,0.0,-0.98455,1e-05,2.6961]
[1778766091181,39.72,79767.9,0.0,-0.98459,1e-05,2.68911]
[1778766092189,39.73,79776.78,0.0,-0.98446,1e-05,2.70957]
[1778766093197,39.73,79787.46,0.0,-0.98431,1e-05,2.73263]
[1778766094202,39.73,79793.63,0.0,-0.98422,1e-05,2.74644]
[1778766095208,39.73,79800.46,0.0,-0.98412,1e-05,2.76171]
[1778766096216,39.73,79804.63,0.0,-0.98405,1e-05,2.77119]
[1778766100243,39.74,79794.29,0.0,-0.98419,1e-05,2.7504]
[1778766101250,39.74,79785.97,0.0,-0.98431,1e-05,2.73233]
[1778766102259,39.74,79783.39,0.0,-0.98434,1e-05,2.72716]
[1778766107531,39.75,79770.89,0.0,-0.98451,1e-05,2.70229]
[1778766108300,39.75,79770.87,0.0,-0.9845,1e-05,2.70267]
[1778766109306,39.75,79771.7,0.0,-0.98449,1e-05,2.70491]
[1778766114341,39.75,79769.0,0.0,-0.98451,1e-05,2.70135]
[1778766119376,39.76,79768.33,0.0,-0.98451,1e-05,2.70213]
[1778766124432,39.77,79758.26,0.0,-0.98463,1e-05,2.68281]
[1778766125420,39.77,79746.17,0.0,-0.9848,1e-05,2.65809]
[1778766126425,39.77,79740.75,0.0,-0.98487,1e-05,2.64663]
[1778766127674,39.77,79740.76,0.0,-0.98487,1e-05,2.64718]
[1778766133477,39.78,79744.79,0.0,-0.98479,1e-05,2.65895]
[1778766134482,39.79,79746.77,0.0,-0.98476,1e-05,2.66367]
[1778766139522,39.8,79735.36,0.0,-0.9849,1e-05,2.64271]
[1778766140528,39.8,79727.63,0.0,-0.985,1e-05,2.62645]
[1778766141536,39.8,79726.68,0.0,-0.98501,1e-05,2.62503]
[1778766143550,39.8,79731.75,0.0,-0.98493,1e-05,2.63683]
[1778766144558,39.8,79742.01,0.0,-0.98479,1e-05,2.65905]
[1778766145563,39.8,79747.11,0.0,-0.98471,1e-05,2.67039]
[1778766147817,39.81,79750.03,0.0,-0.98466,1e-05,2.67811]
[1778766153621,39.82,79752.03,0.0,-0.98463,1e-05,2.68294]
[1778766158656,39.82,79747.68,0.0,-0.98467,1e-05,2.67615]
[1778766160675,39.83,79747.99,0.0,-0.98466,1e-05,2.67783]
[1778766164700,39.83,79753.26,0.0,-0.98457,1e-05,2.69111]
[1778766166717,39.84,79755.56,0.0,-0.98454,1e-05,2.697]
[1778766171751,39.84,79757.46,0.0,-0.98449,1e-05,2.70349]
[1778766176792,39.85,79758.45,0.0,-0.98446,1e-05,2.70849]
[1778766178027,39.85,79773.28,0.0,-0.98425,1e-05,2.74046]
[1778766179808,39.86,79784.57,0.0,-0.98408,1e-05,2.76588]
[1778766180815,39.86,79788.98,0.0,-0.98402,1e-05,2.77589]
[1778766181823,39.86,79795.49,0.0,-0.98392,1e-05,2.79051]
[1778766182828,39.86,79798.61,0.0,-0.98387,1e-05,2.79769]
[1778766183837,39.86,79806.26,0.0,-0.98376,1e-05,2.81488]
[1778766184843,39.86,79807.34,0.0,-0.98374,1e-05,2.81756]
[1778766189878,39.87,79801.23,0.0,-0.98382,1e-05,2.80552]
[1778766191893,39.87,79797.2,0.0,-0.98387,1e-05,2.79725]
[1778766196927,39.87,79797.89,0.0,-0.98385,1e-05,2.80027]
[1778766201963,39.88,79808.96,0.0,-0.98368,1e-05,2.8265]
[1778766202970,39.88,79815.11,0.0,-0.98359,1e-05,2.84015]
[1778766203976,39.88,79816.62,0.0,-0.98356,1e-05,2.84377]
[1778766204984,39.88,79815.53,0.0,-0.98358,1e-05,2.84157]
[1778766210025,39.88,79819.02,0.0,-0.98352,1e-05,2.85048]
[1778766212040,39.88,79824.24,0.0,-0.98345,1e-05,2.86079]
[1778766214056,39.89,79825.92,0.0,-0.98342,1e-05,2.86475]
[1778766216067,39.89,79831.69,0.0,-0.98333,1e-05,2.87826]
[1778766218084,39.89,79837.55,0.0,-0.98324,2e-05,2.89176]
[1778766221103,39.89,79825.45,0.0,-0.98342,1e-05,2.86496]
[1778766222110,39.89,79815.73,0.0,-0.98356,1e-05,2.84343]
[1778766223117,39.89,79814.78,0.0,-0.98358,1e-05,2.84152]
[1778766228153,39.89,79813.98,0.0,-0.98358,1e-05,2.84078]
[1778766233187,39.9,79814.89,0.0,-0.98356,1e-05,2.84386]
[1778766238222,39.9,79810.61,0.0,-0.98362,1e-05,2.83559]
[1778766243258,39.9,79807.72,0.0,-0.98365,1e-05,2.83032]
[1778766244264,39.9,79802.41,0.0,-0.98373,1e-05,2.81882]
[1778766249299,39.91,79803.71,0.0,-0.9837,1e-05,2.82271]
[1778766250307,39.91,79795.46,0.0,-0.98382,1e-05,2.80475]
[1778766251315,39.91,79791.82,0.0,-0.98387,1e-05,2.79702]
[1778766253334,39.91,79804.36,0.0,-0.98368,1e-05,2.82527]
[1778766254342,39.91,79816.93,0.0,-0.9835,1e-05,2.85345]
[1778766255349,39.91,79817.39,0.0,-0.98349,1e-05,2.85488]
[1778766260384,39.92,79817.65,0.0,-0.98348,1e-05,2.85645]
[1778766265418,39.92,79819.91,0.0,-0.98344,1e-05,2.86245]
[1778766270452,39.92,79820.58,0.0,-0.98342,1e-05,2.86487]
[1778766275488,39.92,79818.35,0.0,-0.98346,1e-05,2.85876]
[1778766280522,39.93,79818.62,0.0,-0.98345,1e-05,2.86026]
[1778766283543,39.93,79824.12,0.0,-0.98336,1e-05,2.87304]
[1778766285559,39.93,79835.5,0.0,-0.98319,2e-05,2.89877]
[1778766286567,39.93,79836.87,0.0,-0.98317,2e-05,2.90206]
[1778766291601,39.93,79835.16,0.0,-0.98319,2e-05,2.89861]
[1778766296635,39.93,79838.37,0.0,-0.98314,2e-05,2.90628]
[1778766301673,39.93,79839.47,0.0,-0.98312,2e-05,2.90911]
[1778766303923,39.93,79856.2,0.0,-0.98287,2e-05,2.94731]
[1778766304694,39.93,79856.2,0.0,-0.98287,2e-05,2.94731]
[1778766305701,39.93,79871.37,0.0,-0.98263,2e-05,2.9821]
[1778766306714,39.93,79878.73,0.0,-0.98252,2e-05,2.99903]
[1778766308723,39.93,79894.75,0.0,-0.98227,2e-05,3.03607]
[1778766309731,39.93,79910.72,0.0,-0.98202,2e-05,3.07339]
[1778766311745,39.93,79905.41,0.0,-0.98211,2e-05,3.06045]
[1778766314003,39.93,79914.74,0.0,-0.98196,2e-05,3.08203]
[1778766316790,39.93,79921.66,0.0,-0.98186,2e-05,3.0977]
[1778766317789,39.93,79928.65,0.0,-0.98175,2e-05,3.11405]
[1778766318794,39.93,79934.64,0.0,-0.98165,2e-05,3.12806]
[1778766319801,39.92,79948.92,0.0,-0.98142,2e-05,3.16201]
[1778766324073,39.92,79922.36,0.0,-0.98186,2e-05,3.09699]
[1778766324847,39.92,79922.36,0.0,-0.98186,2e-05,3.09673]
[1778766325844,39.92,79910.05,0.0,-0.98206,2e-05,3.06739]
[1778766328865,39.92,79896.18,0.0,-0.98228,2e-05,3.03428]
[1778766334143,39.92,79880.0,0.0,-0.98255,2e-05,2.99391]
[1778766335918,39.91,79877.1,0.0,-0.9826,2e-05,2.98706]
[1778766339943,39.91,79860.1,0.0,-0.98286,2e-05,2.94776]
[1778766340952,39.91,79849.94,0.0,-0.98302,2e-05,2.92462]
[1778766342965,39.91,79841.63,0.0,-0.98314,2e-05,2.90589]
[1778766348001,39.92,79848.76,0.0,-0.98303,2e-05,2.92241]
[1778766349008,39.92,79858.17,0.0,-0.98289,2e-05,2.94387]
[1778766352029,39.92,79870.78,0.0,-0.9827,2e-05,2.97275]
[1778766357064,39.91,79875.01,0.0,-0.98263,2e-05,2.98222]
[1778766360087,39.91,79882.07,0.0,-0.98252,2e-05,2.99832]
[1778766362102,39.91,79896.27,0.0,-0.9823,2e-05,3.03112]
[1778766364365,39.91,79916.65,0.0,-0.98198,2e-05,3.07872]
[1778766366132,39.91,79922.75,0.0,-0.98189,2e-05,3.09278]
[1778766367138,39.91,79924.81,0.0,-0.98186,2e-05,3.09742]
[1778766372171,39.91,79925.13,0.0,-0.98186,2e-05,3.09691]
[1778766377206,39.9,79923.46,0.0,-0.98189,2e-05,3.09181]
[1778766382242,39.9,79924.68,0.0,-0.98188,2e-05,3.09368]
[1778766385264,39.9,79918.12,0.0,-0.98199,2e-05,3.07754]
[1778766387306,39.9,79902.57,0.0,-0.98224,2e-05,3.04058]
[1778766388303,39.9,79884.51,0.0,-0.98252,2e-05,2.99836]
[1778766389314,39.9,79880.6,0.0,-0.98259,2e-05,2.98927]
[1778766391322,39.9,79872.02,0.0,-0.98273,2e-05,2.96735]
[1778766392328,39.9,79869.91,0.0,-0.98276,2e-05,2.9625]
[1778766397373,39.9,79864.08,0.0,-0.98285,2e-05,2.94926]
[1778766402398,39.9,79862.08,0.0,-0.98288,2e-05,2.94486]
[1778766405420,39.9,79870.3,0.0,-0.98275,2e-05,2.9638]
[1778766407434,39.9,79875.08,0.0,-0.98268,2e-05,2.9748]
[1778766412469,39.9,79869.51,0.0,-0.98277,2e-05,2.96196]
[1778766413475,39.9,79863.72,0.0,-0.98286,2e-05,2.94869]
[1778766414717,39.9,79872.62,0.0,-0.98272,2e-05,2.96919]
[1778766417503,39.9,79873.38,0.0,-0.98271,2e-05,2.97096]
[1778766419517,39.9,79867.81,0.0,-0.98279,2e-05,2.95817]
[1778766420524,39.9,79870.24,0.0,-0.98275,2e-05,2.96379]
[1778766422538,39.9,79871.71,0.0,-0.98273,2e-05,2.9672]
[1778766427577,39.9,79872.95,0.0,-0.98271,2e-05,2.97016]
[1778766429591,39.9,79877.3,0.0,-0.98264,2e-05,2.98021]
[1778766431606,39.9,79885.06,0.0,-0.98252,2e-05,2.99815]
[1778766433626,39.9,79886.02,0.0,-0.98251,2e-05,3.00031]
[1778766434861,39.9,79892.38,0.0,-0.98241,2e-05,3.01444]
[1778766436644,39.9,79893.69,0.0,-0.9824,2e-05,3.01685]
[1778766441679,39.89,79892.64,0.0,-0.98244,2e-05,3.01116]
[1778766446714,39.88,79894.45,0.0,-0.98243,2e-05,3.01174]
[1778766449735,39.87,79889.02,0.0,-0.98253,2e-05,2.99763]
[1778766455001,39.86,79888.58,0.0,-0.98256,2e-05,2.99209]
[1778766460811,39.86,79881.38,0.0,-0.98269,2e-05,2.97261]
[1778766462827,39.85,79891.12,0.0,-0.98255,2e-05,2.99419]
[1778766465072,39.85,79897.5,0.0,-0.98246,2e-05,3.008]
[1778766468868,39.84,79901.07,0.0,-0.98242,2e-05,3.01421]
[1778766473903,39.84,79899.76,0.0,-0.98245,2e-05,3.00848]
[1778766475918,39.83,79909.55,0.0,-0.98231,2e-05,3.03024]
[1778766476925,39.83,79915.47,0.0,-0.98222,2e-05,3.04354]
[1778766477933,39.83,79922.54,0.0,-0.98211,2e-05,3.05957]
[1778766478938,39.83,79927.94,0.0,-0.98203,2e-05,3.07169]
[1778766483200,39.82,79903.28,0.0,-0.98244,2e-05,3.01131]
[1778766483973,39.82,79903.28,0.0,-0.98244,2e-05,3.0108]
[1778766484981,39.82,79886.5,0.0,-0.9827,2e-05,2.97142]
[1778766485988,39.82,79879.06,0.0,-0.98282,2e-05,2.95387]
[1778766491022,39.81,79886.07,0.0,-0.98273,2e-05,2.96793]
[1778766493272,39.81,79893.45,0.0,-0.98262,2e-05,2.98408]
[1778766495050,39.8,79899.69,0.0,-0.98253,2e-05,2.99761]
[1778766501097,39.8,79899.81,0.0,-0.98255,2e-05,2.99495]
[1778766506129,39.79,79900.74,0.0,-0.98255,2e-05,2.99468]
[1778766511171,39.78,79896.22,0.0,-0.98265,2e-05,2.97978]
[1778766512177,39.78,79887.9,0.0,-0.98278,2e-05,2.96014]
[1778766517211,39.77,79887.18,0.0,-0.9828,2e-05,2.95639]
[1778766522249,39.77,79889.04,0.0,-0.98279,2e-05,2.95858]
[1778766523482,39.77,79900.79,0.0,-0.98261,2e-05,2.98529]
[1778766524261,39.77,79900.79,0.0,-0.98261,2e-05,2.98481]
[1778766527282,39.76,79908.41,0.0,-0.9825,2e-05,3.00109]
[1778766528289,39.76,79919.04,0.0,-0.98234,2e-05,3.02541]
[1778766529297,39.76,79922.36,0.0,-0.98229,2e-05,3.03265]
[1778766534332,39.75,79917.71,0.0,-0.98238,2e-05,3.01898]
[1778766539367,39.74,79916.06,0.0,-0.98243,2e-05,3.01246]
[1778766544403,39.73,79926.0,0.0,-0.98229,2e-05,3.03311]
[1778766545411,39.73,79928.9,0.0,-0.98225,2e-05,3.03938]
[1778766547425,39.73,79923.04,0.0,-0.98235,2e-05,3.02451]
[1778766548432,39.73,79929.68,0.0,-0.98225,2e-05,3.03958]
[1778766549438,39.73,79930.35,0.0,-0.98224,2e-05,3.0406]
[1778766550445,39.72,79924.26,0.0,-0.98234,2e-05,3.02574]
[1778766551453,39.72,79919.93,0.0,-0.98241,2e-05,3.01507]
[1778766553470,39.72,79919.7,0.0,-0.98242,2e-05,3.01352]
[1778766558507,39.71,79919.97,0.0,-0.98243,2e-05,3.01168]
[1778766561528,39.71,79915.06,0.0,-0.98252,2e-05,2.99879]
[1778766566562,39.7,79914.2,0.0,-0.98255,2e-05,2.9945]
[1778766570590,39.7,79919.7,0.0,-0.98248,2e-05,3.0055]
[1778766571607,39.7,79928.55,0.0,-0.98235,2e-05,3.02364]
[1778766572604,39.69,79932.2,0.0,-0.9823,2e-05,3.03169]
[1778766574639,39.69,79955.68,0.0,-0.98193,2e-05,3.0862]
[1778766575627,39.69,79981.6,0.0,-0.98151,2e-05,3.14782]
[1778766576635,39.69,79976.47,0.0,-0.9816,2e-05,3.13469]
[1778766579654,39.68,79976.87,0.0,-0.98161,2e-05,3.13353]
[1778766580661,39.68,79980.07,0.0,-0.98156,2e-05,3.14054]
[1778766582676,39.67,79979.96,0.0,-0.98158,2e-05,3.1388]
[1778766583683,39.67,79986.52,0.0,-0.98147,2e-05,3.15393]
[1778766584692,39.67,79988.2,0.0,-0.98145,2e-05,3.15724]
[1778766585696,39.67,79978.29,0.0,-0.98162,2e-05,3.1325]
[1778766586707,39.67,79967.35,0.0,-0.9818,2e-05,3.10547]
[1778766587711,39.66,79962.46,0.0,-0.98189,2e-05,3.09309]
[1778766590749,39.66,79973.24,0.0,-0.98172,2e-05,3.11758]
[1778766591905,39.66,79982.69,0.0,-0.98157,2e-05,3.13968]
[1778766593997,39.61,79973.3,0.0,-0.98183,2e-05,3.10161]
[1778766596786,39.61,79977.28,0.0,-0.98177,2e-05,3.10978]
[1778766598801,39.61,79983.7,0.0,-0.98168,2e-05,3.12384]
[1778766600814,39.6,79990.31,0.0,-0.98158,2e-05,3.13838]
[1778766602828,39.6,80004.81,0.0,-0.98136,2e-05,3.17141]
[1778766604084,39.59,80010.61,0.0,-0.98127,2e-05,3.18479]
[1778766606857,39.59,80012.3,0.0,-0.98125,2e-05,3.18732]
[1778766611901,39.58,80017.83,0.0,-0.98119,2e-05,3.19683]
[1778766614168,39.57,80026.87,0.0,-0.98105,2e-05,3.21664]
[1778766615923,39.57,80032.17,0.0,-0.98097,2e-05,3.22893]
[1778766616934,39.56,80032.05,0.0,-0.98098,2e-05,3.22692]
[1778766621969,39.55,80024.42,0.0,-0.98114,2e-05,3.20385]
[1778766625993,39.54,80015.64,0.0,-0.98131,2e-05,3.17905]
[1778766627001,39.54,80012.67,0.0,-0.98136,2e-05,3.17102]
[1778766629023,39.54,80011.12,0.0,-0.9814,2e-05,3.16575]
[1778766631034,39.53,80003.1,0.0,-0.98155,2e-05,3.14335]
[1778766632041,39.53,79988.6,0.0,-0.98179,2e-05,3.10691]
[1778766633053,39.53,79983.96,0.0,-0.98187,2e-05,3.09513]
[1778766638089,39.52,79975.99,0.0,-0.98202,2e-05,3.07301]
[1778766639095,39.52,79970.23,0.0,-0.98212,2e-05,3.05872]
[1778766640104,39.52,79961.9,0.0,-0.98226,2e-05,3.03842]
[1778766641108,39.51,79957.55,0.0,-0.98233,2e-05,3.02762]
[1778766646154,39.51,79960.77,0.0,-0.9823,2e-05,3.03268]
[1778766647152,39.51,79952.58,0.0,-0.98243,2e-05,3.01339]
[1778766648161,39.5,79944.27,0.0,-0.98257,2e-05,2.99247]
[1778766650177,39.5,79951.13,0.0,-0.98246,2e-05,3.00808]
[1778766651181,39.5,79957.49,0.0,-0.98236,2e-05,3.02257]
[1778766652450,39.5,79946.34,0.0,-0.98255,2e-05,2.99541]
[1778766653457,39.5,79938.76,0.0,-0.98267,2e-05,2.97726]
[1778766654202,39.5,79938.76,0.0,-0.98267,2e-05,2.97685]
[1778766659242,39.49,79939.73,0.0,-0.98267,2e-05,2.97704]
[1778766664276,39.48,79939.31,0.0,-0.98269,2e-05,2.97442]
[1778766666290,39.48,79945.72,0.0,-0.98259,2e-05,2.98856]
[1778766667297,39.48,79948.35,0.0,-0.98256,2e-05,2.99428]
[1778766671325,39.48,79950.82,0.0,-0.98253,2e-05,2.99829]
[1778766676362,39.47,79939.29,0.0,-0.98272,2e-05,2.96917]
[1778766677372,39.47,79932.43,0.0,-0.98283,2e-05,2.95284]
[1778766678375,39.47,79931.93,0.0,-0.98284,2e-05,2.95131]
[1778766681398,39.46,79941.12,0.0,-0.98271,2e-05,2.97155]
[1778766682409,39.46,79943.81,0.0,-0.98267,2e-05,2.97742]
[1778766687439,39.46,79940.87,0.0,-0.98273,2e-05,2.96855]
[1778766689454,39.45,79946.03,0.0,-0.98265,2e-05,2.97978]
[1778766690461,39.45,79951.22,0.0,-0.98258,2e-05,2.9915]
[1778766691473,39.45,79955.83,0.0,-0.98252,2e-05,2.99979]
[1778766692476,39.45,79960.18,0.0,-0.98246,2e-05,3.00909]
[1778766693771,39.45,79971.87,0.0,-0.98227,2e-05,3.03668]
[1778766694493,39.45,79971.87,0.0,-0.98227,2e-05,3.03619]
[1778766695499,39.44,79976.24,0.0,-0.98221,2e-05,3.04551]
[1778766697512,39.44,79981.9,0.0,-0.98212,2e-05,3.05842]
[1778766701544,39.44,79972.36,0.0,-0.98229,2e-05,3.03359]
[1778766702553,39.44,79966.67,0.0,-0.98238,2e-05,3.01964]
[1778766704565,39.43,79962.44,0.0,-0.98246,2e-05,3.0087]
[1778766709600,39.43,79970.63,0.0,-0.98235,2e-05,3.02559]
[1778766712621,39.42,79975.02,0.0,-0.98229,2e-05,3.0344]
[1778766716648,39.41,79966.24,0.0,-0.98244,2e-05,3.01155]
[1778766717655,39.41,79961.88,0.0,-0.98251,2e-05,3.0008]
[1778766722703,39.41,79929.43,0.0,-0.98303,2e-05,2.92341]
[1778766723711,39.4,79900.85,0.0,-0.98347,2e-05,2.85732]
[1778766724720,39.4,79911.1,0.0,-0.98332,2e-05,2.8804]
[1778766725733,39.4,79921.43,0.0,-0.98316,2e-05,2.90399]
[1778766726733,39.4,79926.53,0.0,-0.98309,2e-05,2.91525]
[1778766728750,39.4,79932.29,0.0,-0.983,2e-05,2.92803]
[1778766733781,39.4,79939.47,0.0,-0.9829,2e-05,2.94243]
[1778766735796,39.39,79946.47,0.0,-0.9828,2e-05,2.95763]
[1778766737809,39.39,79940.52,0.0,-0.9829,2e-05,2.94282]
[1778766739823,39.39,79937.09,0.0,-0.98296,2e-05,2.93392]
[1778766744859,39.38,79944.41,0.0,-0.98286,2e-05,2.94846]
[1778766748887,39.37,79958.37,0.0,-0.98266,2e-05,2.97898]
[1778766750902,39.37,79969.81,0.0,-0.98249,2e-05,3.00469]
[1778766751906,39.37,79975.57,0.0,-0.98241,2e-05,3.01558]
[1778766754930,39.36,79967.75,0.0,-0.98255,2e-05,2.99538]
[1778766755937,39.36,79961.89,0.0,-0.98264,2e-05,2.98109]
[1778766758958,39.36,79953.3,0.0,-0.98279,2e-05,2.95943]
[1778766759965,39.36,79949.02,0.0,-0.98286,2e-05,2.94898]
[1778766761979,39.35,79942.94,0.0,-0.98296,2e-05,2.93393]
[1778766763994,39.35,79951.58,0.0,-0.98283,2e-05,2.95302]
[1778766765004,39.35,79950.88,0.0,-0.98285,2e-05,2.9509]
[1778766769036,39.34,79945.29,0.0,-0.98295,2e-05,2.93603]
[1778766772052,39.34,79943.24,0.0,-0.98299,2e-05,2.92992]
[1778766777396,39.33,79944.58,0.0,-0.98298,2e-05,2.93075]
[1778766783132,39.32,79940.46,0.0,-0.98306,2e-05,2.91854]
[1778766784140,39.32,79928.4,0.0,-0.98325,2e-05,2.89042]
[1778766785146,39.32,79923.35,0.0,-0.98333,2e-05,2.87851]
[1778766786157,39.32,79914.98,0.0,-0.98346,2e-05,2.85912]
[1778766787479,39.32,79902.96,0.0,-0.98364,1e-05,2.83164]
[1778766788167,39.32,79902.96,0.0,-0.98364,1e-05,2.83136]
[1778766789174,39.32,79889.51,0.0,-0.98385,1e-05,2.80093]
[1778766790181,39.32,79882.9,0.0,-0.98395,1e-05,2.78598]
[1778766791188,39.32,79890.23,0.0,-0.98384,1e-05,2.80211]
[1778766792196,39.32,79897.19,0.0,-0.98374,1e-05,2.81745]
[1778766793202,39.32,79904.45,0.0,-0.98363,1e-05,2.8335]
[1778766794209,39.31,79911.88,0.0,-0.98352,2e-05,2.84998]
[1778766795216,39.31,79914.94,0.0,-0.98348,2e-05,2.85659]
[1778766797547,39.31,79915.8,0.0,-0.98347,2e-05,2.85753]
[1778766802582,39.31,79928.36,0.0,-0.98329,2e-05,2.88436]
[1778766805292,39.3,79918.06,0.0,-0.98345,2e-05,2.86016]
[1778766806299,39.3,79910.49,0.0,-0.98357,2e-05,2.84269]
[1778766807305,39.3,79907.61,0.0,-0.98362,1e-05,2.83589]
[1778766809319,39.3,79903.01,0.0,-0.98369,1e-05,2.82497]
[1778766814354,39.3,79897.13,0.0,-0.9838,1e-05,2.80835]
[1778766815362,39.29,79892.1,0.0,-0.98387,1e-05,2.79685]
[1778766817376,39.29,79889.05,0.0,-0.98392,1e-05,2.78956]
[1778766822722,39.29,79891.51,0.0,-0.98389,1e-05,2.79368]
[1778766824425,39.29,79895.8,0.0,-0.98383,1e-05,2.803]
[1778766825433,39.29,79896.56,0.0,-0.98382,1e-05,2.80443]
[1778766830469,39.28,79900.23,0.0,-0.98378,1e-05,2.81128]
[1778766832792,39.28,79904.71,0.0,-0.98372,1e-05,2.82044]
[1778766838525,39.28,79904.61,0.0,-0.98373,1e-05,2.81867]
[1778766841546,39.27,79916.45,0.0,-0.98356,2e-05,2.84439]
[1778766842554,39.27,79920.22,0.0,-0.9835,2e-05,2.85257]
[1778766843877,39.27,79929.39,0.0,-0.98337,2e-05,2.87265]
[1778766849602,39.26,79926.87,0.0,-0.98342,2e-05,2.86499]
[1778766850611,39.26,79922.0,0.0,-0.9835,2e-05,2.85321]
[1778766855649,39.26,79927.97,0.0,-0.98342,2e-05,2.86503]
[1778766860680,39.25,79930.56,0.0,-0.98339,2e-05,2.86912]
[1778766865714,39.25,79932.42,0.0,-0.98338,2e-05,2.87155]
[1778766870750,39.24,79933.15,0.0,-0.98338,2e-05,2.87143]
[1778766871756,39.24,79928.11,0.0,-0.98347,2e-05,2.8576]
[1778766876793,39.23,79922.54,0.0,-0.98356,2e-05,2.84337]
[1778766878806,39.23,79915.55,0.0,-0.98367,1e-05,2.82702]
[1778766881826,39.23,79931.11,0.0,-0.98344,2e-05,2.86131]
[1778766882833,39.23,79938.12,0.0,-0.98334,2e-05,2.87691]
[1778766885854,39.23,79932.62,0.0,-0.98343,2e-05,2.86328]
[1778766890890,39.22,79936.04,0.0,-0.98339,2e-05,2.86937]
[1778766895924,39.22,79938.3,0.0,-0.98337,2e-05,2.87278]
[1778766899953,39.21,79944.94,0.0,-0.98328,2e-05,2.88655]
[1778766903981,39.21,79935.45,0.0,-0.98343,2e-05,2.86346]
[1778766907000,39.2,79928.62,0.0,-0.98354,2e-05,2.84701]
[1778766910025,39.2,79917.8,0.0,-0.98371,1e-05,2.82172]
[1778766915058,39.2,79912.6,0.0,-0.98379,1e-05,2.80874]
[1778766917073,39.2,79917.72,0.0,-0.98372,1e-05,2.8197]
[1778766918079,39.2,79925.07,0.0,-0.98361,2e-05,2.83597]
[1778766920093,39.19,79930.32,0.0,-0.98354,2e-05,2.84721]
[1778766925129,39.19,79938.4,0.0,-0.98343,2e-05,2.86387]
[1778766929160,39.18,79943.47,0.0,-0.98336,2e-05,2.87397]
[1778766933517,39.18,79936.92,0.0,-0.98348,2e-05,2.85554]
[1778766935199,39.18,79935.92,0.0,-0.9835,2e-05,2.85259]
[1778766937212,39.18,79929.38,0.0,-0.98361,2e-05,2.83712]
[1778766938219,39.18,79923.75,0.0,-0.98369,1e-05,2.8241]
[1778766939227,39.17,79926.7,0.0,-0.98365,1e-05,2.83048]
[1778766944261,39.17,79923.94,0.0,-0.9837,1e-05,2.82284]
[1778766949296,39.17,79917.73,0.0,-0.9838,1e-05,2.80757]
[1778766953658,39.16,79929.47,0.0,-0.98363,2e-05,2.833]
[1778766955339,39.16,79935.64,0.0,-0.98354,2e-05,2.84641]
[1778766956349,39.16,79937.41,0.0,-0.98352,2e-05,2.85012]
[1778766961388,39.16,79934.81,0.0,-0.98357,2e-05,2.84267]
[1778766962396,39.16,79947.53,0.0,-0.98338,2e-05,2.87132]
[1778766963729,39.15,79952.92,0.0,-0.9833,2e-05,2.88331]
[1778766965450,39.15,79953.61,0.0,-0.98329,2e-05,2.88415]
[1778766966448,39.15,79947.83,0.0,-0.98338,2e-05,2.87055]
[1778766967454,39.15,79945.48,0.0,-0.98342,2e-05,2.86484]
[1778766969468,39.15,79950.73,0.0,-0.98335,2e-05,2.87616]
[1778766971482,39.15,79958.3,0.0,-0.98324,2e-05,2.89279]
[1778766976518,39.14,79953.11,0.0,-0.98333,2e-05,2.87897]
[1778766979538,39.14,79966.71,0.0,-0.98313,2e-05,2.90914]
[1778766980545,39.14,79971.15,0.0,-0.98306,2e-05,2.919]
[1778766981554,39.13,79970.75,0.0,-0.98307,2e-05,2.91764]
[1778766983869,39.13,79965.53,0.0,-0.98316,2e-05,2.90433]
[1778766989608,39.12,79967.89,0.0,-0.98314,2e-05,2.90774]
[1778766994644,39.12,79971.23,0.0,-0.98311,2e-05,2.91135]
[1778766997666,39.11,79977.69,0.0,-0.98302,2e-05,2.92504]
[1778766998673,39.11,79981.04,0.0,-0.98297,2e-05,2.93237]
[1778767004012,39.11,79976.93,0.0,-0.98305,2e-05,2.92014]
[1778767007733,39.1,79975.39,0.0,-0.98308,2e-05,2.91532]
[1778767012771,39.1,79974.62,0.0,-0.98311,2e-05,2.91151]
[1778767015794,39.09,79965.18,0.0,-0.98326,2e-05,2.88856]
[1778767016807,39.09,79948.4,0.0,-0.98352,2e-05,2.84984]
[1778767017808,39.09,79943.6,0.0,-0.9836,2e-05,2.83865]
[1778767022842,39.09,79944.18,0.0,-0.9836,2e-05,2.83856]
[1778767026871,39.08,79949.46,0.0,-0.98353,2e-05,2.8491]
[1778767031905,39.08,79948.37,0.0,-0.98355,2e-05,2.84512]
[1778767035934,39.07,79942.19,0.0,-0.98365,2e-05,2.82996]
[1778767039962,39.07,79935.92,0.0,-0.98376,1e-05,2.81474]
[1778767042987,39.07,79923.96,0.0,-0.98394,1e-05,2.7874]
[1778767043994,39.07,79906.25,0.0,-0.9842,1e-05,2.74764]
[1778767049028,39.07,79892.5,0.0,-0.9844,1e-05,2.71672]
[1778767050035,39.07,79887.46,0.0,-0.98448,1e-05,2.70561]
[1778767052049,39.07,79882.12,0.0,-0.98456,1e-05,2.69188]
[1778767053056,39.07,79887.84,0.0,-0.98448,1e-05,2.7043]
[1778767058091,39.06,79889.13,0.0,-0.98447,1e-05,2.70674]
[1778767061113,39.06,79878.76,0.0,-0.98462,1e-05,2.68396]
[1778767062120,39.06,79868.06,0.0,-0.98477,1e-05,2.66078]
[1778767063127,39.06,79862.09,0.0,-0.98485,1e-05,2.64794]
[1778767068162,39.06,79863.99,0.0,-0.98483,1e-05,2.65214]
[1778767069169,39.07,79848.46,0.0,-0.98504,1e-05,2.61894]
[1778767070175,39.07,79837.65,0.0,-0.98519,1e-05,2.59608]
[1778767074204,39.07,79843.16,0.0,-0.98511,1e-05,2.60819]
[1778767075211,39.07,79849.07,0.0,-0.98503,1e-05,2.62085]
[1778767080245,39.07,79851.24,0.0,-0.985,1e-05,2.62578]
[1778767085281,39.07,79858.18,0.0,-0.9849,1e-05,2.64086]
[1778767090318,39.07,79862.27,0.0,-0.98484,1e-05,2.64983]
[1778767092333,39.07,79868.28,0.0,-0.98476,1e-05,2.66284]
[1778767097367,39.07,79874.42,0.0,-0.98467,1e-05,2.67616]
[1778767102404,39.07,79874.74,0.0,-0.98466,1e-05,2.6768]
[1778767107437,39.07,79880.68,0.0,-0.98458,1e-05,2.68969]
[1778767108445,39.07,79881.96,0.0,-0.98456,1e-05,2.69246]
[1778767110459,39.07,79874.86,0.0,-0.98466,1e-05,2.67698]
[1778767113479,39.07,79869.38,0.0,-0.98475,1e-05,2.66319]
[1778767114790,39.07,79861.37,0.0,-0.98486,1e-05,2.64595]
[1778767115494,39.07,79861.37,0.0,-0.98486,1e-05,2.64599]
[1778767116502,39.07,79866.78,0.0,-0.98479,1e-05,2.65769]
[1778767117508,39.07,79869.67,0.0,-0.98475,1e-05,2.66396]
[1778767121536,39.07,79873.3,0.0,-0.98469,1e-05,2.67188]
[1778767126573,39.07,79874.07,0.0,-0.98468,1e-05,2.67357]
[1778767129592,39.07,79880.15,0.0,-0.9846,1e-05,2.68677]
[1778767130600,39.07,79884.81,0.0,-0.98453,1e-05,2.69691]
[1778767131609,39.07,79883.38,0.0,-0.98455,1e-05,2.69375]
[1778767133621,39.07,79875.21,0.0,-0.98467,1e-05,2.67594]
[1778767134932,39.07,79874.62,0.0,-0.98468,1e-05,2.67466]
[1778767140671,39.07,79871.77,0.0,-0.98472,1e-05,2.66851]
[1778767142685,39.07,79866.55,0.0,-0.98479,1e-05,2.65726]
[1778767143690,39.07,79859.93,0.0,-0.98488,1e-05,2.64304]
[1778767145007,39.07,79856.05,0.0,-0.98494,1e-05,2.63478]
[1778767146727,39.07,79842.77,0.0,-0.98512,1e-05,2.60657]
[1778767147726,39.07,79820.81,0.0,-0.98542,1e-05,2.56035]
[1778767148731,39.07,79800.98,0.0,-0.98569,1e-05,2.51925]
[1778767149744,39.07,79791.88,0.0,-0.98581,1e-05,2.50073]
[1778767151755,39.07,79779.31,0.0,-0.98598,1e-05,2.47527]
[1778767152769,39.07,79775.34,0.0,-0.98602,1e-05,2.4678]
[1778767153782,39.07,79780.7,0.0,-0.98595,1e-05,2.47873]
[1778767155085,39.08,79790.27,0.0,-0.98582,1e-05,2.49901]
[1778767155784,39.08,79790.27,0.0,-0.98582,1e-05,2.49932]
[1778767160819,39.08,79788.97,0.0,-0.98583,1e-05,2.4981]
[1778767163840,39.09,79788.15,0.0,-0.98583,1e-05,2.49733]
[1778767168879,39.09,79786.24,0.0,-0.98585,1e-05,2.49495]
[1778767170894,39.09,79780.2,0.0,-0.98592,1e-05,2.48321]
[1778767172913,39.09,79771.26,0.0,-0.98605,1e-05,2.46382]
[1778767173914,39.1,79764.33,0.0,-0.98614,1e-05,2.45013]
[1778767175228,39.1,79753.71,0.0,-0.98627,1e-05,2.4291]
[1778767175930,39.1,79753.71,0.0,-0.98627,1e-05,2.4295]
[1778767180965,39.1,79746.24,0.0,-0.98637,1e-05,2.41452]
[1778767181972,39.1,79736.45,0.0,-0.98649,1e-05,2.39501]
[1778767183000,39.1,79722.38,0.0,-0.98667,1e-05,2.36718]
[1778767183994,39.1,79698.24,0.0,-0.98697,1e-05,2.32002]
[1778767185309,39.1,79669.39,0.0,-0.98733,1e-05,2.26464]
[1778767186001,39.1,79668.38,0.0,-0.98734,1e-05,2.26272]
[1778767187008,39.1,79677.01,0.0,-0.98723,1e-05,2.27917]
[1778767188019,39.1,79686.89,0.0,-0.98711,1e-05,2.29811]
[1778767189027,39.1,79696.12,0.0,-0.987,1e-05,2.31592]
[1778767190066,39.1,79701.98,0.0,-0.98693,1e-05,2.32728]
[1778767191046,39.1,79702.64,0.0,-0.98692,1e-05,2.32856]
[1778767196082,39.1,79704.28,0.0,-0.9869,1e-05,2.33175]
[1778767198096,39.1,79693.54,0.0,-0.98703,1e-05,2.31093]
[1778767199103,39.1,79691.14,0.0,-0.98706,1e-05,2.30629]
[1778767200126,39.1,79698.59,0.0,-0.98697,1e-05,2.3207]
[1778767201186,39.1,79693.02,0.0,-0.98704,1e-05,2.30992]
[1778767202136,39.1,79666.92,0.0,-0.98736,1e-05,2.25995]
[1778767203148,39.1,79660.29,0.0,-0.98744,1e-05,2.24739]
[1778767204151,39.1,79666.58,0.0,-0.98736,1e-05,2.2593]
[1778767205464,39.1,79661.63,0.0,-0.98742,1e-05,2.24993]
[1778767208490,39.1,79642.73,0.0,-0.98765,1e-05,2.2144]
[1778767210214,39.1,79646.14,0.0,-0.9876,1e-05,2.22078]
[1778767213231,39.1,79641.91,0.0,-0.98765,1e-05,2.21287]
[1778767214243,39.1,79640.8,0.0,-0.98767,1e-05,2.2108]
[1778767219273,39.1,79636.97,0.0,-0.98771,1e-05,2.20366]
[1778767220282,39.1,79643.06,0.0,-0.98764,1e-05,2.21502]
[1778767221287,39.1,79642.69,0.0,-0.98765,1e-05,2.21432]
[1778767225323,39.1,79637.43,0.0,-0.98771,1e-05,2.20452]
[1778767226327,39.1,79629.33,0.0,-0.9878,1e-05,2.18948]
[1778767227341,39.1,79620.28,0.0,-0.98791,1e-05,2.17278]
[1778767228340,39.1,79619.64,0.0,-0.98792,1e-05,2.1716]
[1778767229348,39.1,79629.98,0.0,-0.9878,1e-05,2.19069]
[1778767230355,39.1,79637.27,0.0,-0.98771,1e-05,2.20422]
[1778767231361,39.1,79646.18,0.0,-0.98761,1e-05,2.21914]
[1778767232375,39.1,79654.42,0.0,-0.98752,1e-05,2.2346]
[1778767233376,39.1,79653.86,0.0,-0.98752,1e-05,2.23354]
[1778767235393,39.1,79663.57,0.0,-0.98741,1e-05,2.25187]
[1778767236403,39.1,79672.56,0.0,-0.9873,1e-05,2.26893]
[1778767237406,39.1,79680.18,0.0,-0.9872,1e-05,2.28348]
[1778767238413,39.1,79690.42,0.0,-0.98708,1e-05,2.30315]
[1778767239420,39.1,79686.63,0.0,-0.98713,1e-05,2.29585]
[1778767241435,39.1,79687.32,0.0,-0.98712,1e-05,2.29718]
[1778767242441,39.1,79696.79,0.0,-0.987,1e-05,2.31545]
[1778767243452,39.1,79703.3,0.0,-0.98692,1e-05,2.32807]
[1778767244459,39.1,79711.44,0.0,-0.98682,1e-05,2.34394]
[1778767245479,39.1,79712.61,0.0,-0.9868,1e-05,2.34622]
[1778767246477,39.1,79724.13,0.0,-0.98666,1e-05,2.36883]
[1778767247477,39.1,79730.49,0.0,-0.98658,1e-05,2.38139]
[1778767248484,39.1,79733.01,0.0,-0.98654,1e-05,2.38638]
[1778767250497,39.1,79735.08,0.0,-0.98652,1e-05,2.39048]
[1778767253518,39.1,79743.27,0.0,-0.98641,1e-05,2.40678]
[1778767254525,39.1,79747.53,0.0,-0.98636,1e-05,2.41529]
[1778767255533,39.1,79751.24,0.0,-0.98631,1e-05,2.42272]
[1778767257548,39.1,79752.66,0.0,-0.98629,1e-05,2.42557]
[1778767259562,39.1,79757.95,0.0,-0.98622,1e-05,2.43621]
[1778767264609,39.1,79760.74,0.0,-0.98619,1e-05,2.44183]
[1778767269633,39.1,79758.92,0.0,-0.98621,1e-05,2.43816]
[1778767274667,39.1,79763.63,0.0,-0.98615,1e-05,2.44767]
[1778767278696,39.1,79758.39,0.0,-0.98622,1e-05,2.43709]
[1778767282723,39.1,79763.66,0.0,-0.98615,1e-05,2.44773]
[1778767287118,39.1,79774.4,0.0,-0.98601,1e-05,2.46952]
[1778767290780,39.1,79774.43,0.0,-0.98601,1e-05,2.46958]
[1778767293805,39.1,79767.0,0.0,-0.98612,1e-05,2.45265]
[1778767294812,39.1,79766.09,0.0,-0.98613,1e-05,2.45081]
[1778767297187,39.1,79777.23,0.0,-0.98598,1e-05,2.47344]
[1778767298841,39.1,79777.72,0.0,-0.98597,1e-05,2.47444]
[1778767300854,39.1,79783.39,0.0,-0.9859,1e-05,2.48602]
[1778767302868,39.1,79786.87,0.0,-0.98585,1e-05,2.49315]
[1778767307258,39.1,79796.19,0.0,-0.98573,1e-05,2.51232]
[1778767308912,39.1,79797.35,0.0,-0.98571,1e-05,2.51472]
[1778767313947,39.1,79800.42,0.0,-0.98566,1e-05,2.52217]
[1778767318992,39.11,79801.8,0.0,-0.98564,1e-05,2.52607]
[1778767319996,39.11,79817.25,0.0,-0.98543,1e-05,2.5586]
[1778767320998,39.11,79835.15,0.0,-0.98518,1e-05,2.597]
[1778767322002,39.11,79828.08,0.0,-0.98527,1e-05,2.58281]
[1778767323009,39.11,79821.84,0.0,-0.98535,1e-05,2.57045]
[1778767325025,39.12,79814.18,0.0,-0.98544,1e-05,2.55595]
[1778767330065,39.13,79820.43,0.0,-0.98533,1e-05,2.57292]
[1778767335108,39.14,79818.09,0.0,-0.98535,1e-05,2.56971]
[1778767336111,39.14,79810.78,0.0,-0.98545,1e-05,2.55457]
[1778767337478,39.14,79804.54,0.0,-0.98554,1e-05,2.54176]
[1778767340141,39.14,79812.06,0.0,-0.98543,1e-05,2.55799]
[1778767341147,39.14,79818.36,0.0,-0.98534,1e-05,2.57133]
[1778767346181,39.14,79812.07,0.0,-0.98542,1e-05,2.55888]
[1778767347549,39.14,79805.79,0.0,-0.98551,1e-05,2.54594]
[1778767353230,39.15,79806.97,0.0,-0.9855,1e-05,2.54762]
[1778767358265,39.15,79802.66,0.0,-0.98555,1e-05,2.53977]
[1778767363301,39.15,79798.76,0.0,-0.98559,1e-05,2.5334]
[1778767367689,39.16,79790.71,0.0,-0.98569,1e-05,2.51813]
[1778767372363,39.16,79795.8,0.0,-0.98562,1e-05,2.52901]
[1778767374378,39.16,79802.35,0.0,-0.98552,1e-05,2.54328]
[1778767375385,39.16,79809.9,0.0,-0.98542,1e-05,2.55934]
[1778767376396,39.16,79812.65,0.0,-0.98538,1e-05,2.56538]
[1778767380421,39.17,79806.23,0.0,-0.98546,1e-05,2.5531]
[1778767381428,39.17,79797.82,0.0,-0.98557,1e-05,2.5359]
[1778767382434,39.17,79795.53,0.0,-0.9856,1e-05,2.53149]
[1778767385465,39.17,79789.51,0.0,-0.98567,1e-05,2.52006]
[1778767386472,39.17,79773.5,0.0,-0.98589,1e-05,2.48717]
[1778767387479,39.17,79764.29,0.0,-0.98601,1e-05,2.4684]
[1778767388487,39.17,79763.37,0.0,-0.98602,1e-05,2.46654]
[1778767393522,39.17,79761.98,0.0,-0.98604,1e-05,2.46371]
[1778767395536,39.17,79754.07,0.0,-0.98614,1e-05,2.44771]
[1778767396543,39.17,79746.93,0.0,-0.98624,1e-05,2.43333]
[1778767397550,39.17,79746.09,0.0,-0.98625,1e-05,2.43164]
[1778767401580,39.17,79753.57,0.0,-0.98615,1e-05,2.4467]
[1778767402592,39.17,79755.32,0.0,-0.98613,1e-05,2.45023]
[1778767406618,39.17,79764.55,0.0,-0.98601,1e-05,2.46893]
[1778767407640,39.17,79765.9,0.0,-0.98599,1e-05,2.47168]
[1778767409643,39.17,79771.31,0.0,-0.98592,1e-05,2.4827]
[1778767410649,39.17,79774.04,0.0,-0.98588,1e-05,2.48828]
[1778767413671,39.17,79768.56,0.0,-0.98596,1e-05,2.47525]
[1778767415684,39.17,79782.36,0.0,-0.98578,1e-05,2.50347]
[1778767416692,39.17,79794.84,0.0,-0.98561,1e-05,2.52961]
[1778767417700,39.18,79800.38,0.0,-0.98553,1e-05,2.54145]
[1778767418706,39.18,79798.68,0.0,-0.98555,1e-05,2.53825]
[1778767422734,39.18,79803.71,0.0,-0.98548,1e-05,2.55003]
[1778767424748,39.18,79807.74,0.0,-0.98542,1e-05,2.55904]
[1778767428776,39.19,79802.33,0.0,-0.98548,1e-05,2.5489]
[1778767431798,39.19,79799.63,0.0,-0.98551,1e-05,2.5442]
[1778767433818,39.19,79809.04,0.0,-0.98538,1e-05,2.56444]
[1778767434824,39.19,79804.07,0.0,-0.98545,1e-05,2.55433]
[1778767435830,39.19,79796.56,0.0,-0.98555,1e-05,2.5387]
[1778767436837,39.19,79798.12,0.0,-0.98553,1e-05,2.54194]
[1778767441872,39.19,79802.49,0.0,-0.98546,1e-05,2.55194]
[1778767446908,39.2,79800.41,0.0,-0.98548,1e-05,2.54908]
[1778767451942,39.2,79805.24,0.0,-0.98541,1e-05,2.56065]
[1778767456977,39.21,79800.48,0.0,-0.98546,1e-05,2.55215]
[1778767458358,39.21,79795.21,0.0,-0.98553,1e-05,2.5418]
[1778767463019,39.21,79783.36,0.0,-0.98568,1e-05,2.51854]
[1778767464027,39.22,79776.5,0.0,-0.98577,1e-05,2.50478]
[1778767465038,39.22,79777.22,0.0,-0.98576,1e-05,2.50664]
[1778767470070,39.22,79775.57,0.0,-0.98577,1e-05,2.50516]
[1778767475110,39.23,79776.16,0.0,-0.98575,1e-05,2.50687]
[1778767477121,39.23,79782.17,0.0,-0.98567,1e-05,2.51964]
[1778767478497,39.23,79788.5,0.0,-0.98558,1e-05,2.53345]
[1778767482156,39.24,79783.27,0.0,-0.98564,1e-05,2.5241]
[1778767487189,39.25,79783.36,0.0,-0.98563,1e-05,2.52611]
[1778767492228,39.25,79781.91,0.0,-0.98564,1e-05,2.5244]
[1778767494241,39.25,79787.15,0.0,-0.98557,1e-05,2.53567]
[1778767499276,39.25,79790.52,0.0,-0.98551,1e-05,2.54368]
[1778767502326,39.26,79797.87,0.0,-0.98541,1e-05,2.55954]
[1778767504318,39.26,79789.12,0.0,-0.98553,1e-05,2.54173]
[1778767510359,39.26,79788.62,0.0,-0.98553,1e-05,2.54196]
[1778767517409,39.27,79783.94,0.0,-0.98558,1e-05,2.53376]
[1778767518781,39.27,79771.47,0.0,-0.98574,1e-05,2.50829]
[1778767519423,39.27,79771.47,0.0,-0.98574,1e-05,2.50855]
[1778767524460,39.27,79767.19,0.0,-0.98579,1e-05,2.50107]
[1778767528854,39.28,79758.45,0.0,-0.9859,1e-05,2.48432]
[1778767529493,39.28,79758.45,0.0,-0.9859,1e-05,2.48461]
[1778767530504,39.28,79751.73,0.0,-0.98598,1e-05,2.47123]
[1778767531511,39.28,79751.58,0.0,-0.98599,1e-05,2.4694]
[1778767533525,39.28,79745.98,0.0,-0.98606,1e-05,2.45869]
[1778767535545,39.28,79737.77,0.0,-0.98617,1e-05,2.44282]
[1778767536551,39.28,79724.14,0.0,-0.98634,1e-05,2.41589]
[1778767537558,39.28,79711.97,0.0,-0.98649,1e-05,2.39213]
[1778767538565,39.29,79710.06,0.0,-0.98651,1e-05,2.38879]
[1778767541586,39.29,79702.82,0.0,-0.9866,1e-05,2.37586]
[1778767543600,39.29,79709.63,0.0,-0.98651,1e-05,2.39023]
[1778767544607,39.3,79717.51,0.0,-0.9864,1e-05,2.40629]
[1778767545614,39.3,79715.51,0.0,-0.98642,1e-05,2.40274]
[1778767547629,39.3,79711.83,0.0,-0.98647,1e-05,2.39632]
[1778767548636,39.3,79727.27,0.0,-0.98626,1e-05,2.42748]
[1778767549641,39.3,79735.51,0.0,-0.98616,1e-05,2.4444]
[1778767550650,39.3,79740.74,0.0,-0.98608,1e-05,2.45529]
[1778767551656,39.3,79737.9,0.0,-0.98612,1e-05,2.4499]
[1778767554680,39.31,79744.7,0.0,-0.98602,1e-05,2.46463]
[1778767556724,39.31,79737.87,0.0,-0.98611,1e-05,2.45147]
[1778767558717,39.31,79732.1,0.0,-0.98618,1e-05,2.44052]
[1778767559724,39.31,79731.2,0.0,-0.98619,1e-05,2.43906]
[1778767564772,39.32,79733.48,0.0,-0.98615,1e-05,2.44504]
[1778767565767,39.32,79726.44,0.0,-0.98624,1e-05,2.43092]
[1778767566775,39.32,79711.71,0.0,-0.98643,1e-05,2.40159]
[1778767567781,39.32,79710.04,0.0,-0.98645,1e-05,2.39828]
[1778767570804,39.32,79705.57,0.0,-0.98651,1e-05,2.38944]
[1778767572817,39.32,79696.15,0.0,-0.98663,1e-05,2.3709]
[1778767573825,39.32,79697.4,0.0,-0.98661,1e-05,2.37335]
[1778767576847,39.32,79710.12,0.0,-0.98645,1e-05,2.39844]
[1778767577854,39.32,79717.52,0.0,-0.98636,1e-05,2.41312]
[1778767578863,39.32,79721.97,0.0,-0.9863,1e-05,2.42199]
[1778767579868,39.32,79720.31,0.0,-0.98632,1e-05,2.41868]
[1778767584904,39.32,79716.01,0.0,-0.98638,1e-05,2.41012]
[1778767589938,39.32,79719.69,0.0,-0.98633,1e-05,2.41744]
[1778767594974,39.32,79718.25,0.0,-0.98636,1e-05,2.41276]
[1778767599370,39.32,79695.82,0.0,-0.98664,1e-05,2.36846]
[1778767601041,39.32,79631.85,0.0,-0.98743,1e-05,2.24561]
[1778767602040,39.32,79625.33,0.0,-0.98751,1e-05,2.23338]
[1778767603046,39.32,79623.98,0.0,-0.98752,1e-05,2.23086]
[1778767608083,39.32,79624.97,0.0,-0.98751,1e-05,2.23271]
[1778767609439,39.32,79632.14,0.0,-0.98743,1e-05,2.24616]
[1778767612109,39.32,79637.39,0.0,-0.98736,1e-05,2.25605]
[1778767615132,39.32,79632.19,0.0,-0.98743,1e-05,2.24625]
[1778767617148,39.32,79610.99,0.0,-0.98768,1e-05,2.20667]
[1778767618155,39.32,79597.5,0.0,-0.98783,1e-05,2.18176]
[1778767619541,39.32,79592.24,0.0,-0.9879,1e-05,2.17212]
[1778767623189,39.32,79586.47,0.0,-0.98796,1e-05,2.16157]
[1778767627225,39.32,79576.05,0.0,-0.98808,1e-05,2.14263]
[1778767628231,39.32,79563.87,0.0,-0.98822,1e-05,2.12066]
[1778767629613,39.32,79563.17,0.0,-0.98823,1e-05,2.1194]
[1778767630249,39.32,79563.17,0.0,-0.98823,1e-05,2.1194]
[1778767631269,39.32,79573.07,0.0,-0.98812,1e-05,2.13724]
[1778767632270,39.32,79567.3,0.0,-0.98818,1e-05,2.12683]
[1778767633270,39.32,79554.96,0.0,-0.98832,1e-05,2.1047]
[1778767634277,39.32,79550.8,0.0,-0.98837,1e-05,2.09728]
[1778767636290,39.32,79557.4,0.0,-0.98829,1e-05,2.10906]
[1778767639682,39.32,79564.74,0.0,-0.98821,1e-05,2.12222]
[1778767642333,39.32,79569.92,0.0,-0.98815,1e-05,2.13155]
[1778767643341,39.32,79570.42,0.0,-0.98815,1e-05,2.13245]
[1778767644346,39.32,79575.71,0.0,-0.98809,1e-05,2.14201]
[1778767645354,39.32,79582.32,0.0,-0.98801,1e-05,2.15401]
[1778767646363,39.32,79596.39,0.0,-0.98785,1e-05,2.17973]
[1778767647369,39.32,79600.39,0.0,-0.9878,1e-05,2.18708]
[1778767649753,39.32,79612.66,0.0,-0.98766,1e-05,2.20976]
[1778767653411,39.32,79621.46,0.0,-0.98756,1e-05,2.22443]
[1778767655434,39.32,79633.61,0.0,-0.98742,1e-05,2.24719]
[1778767656433,39.32,79637.0,0.0,-0.98738,1e-05,2.25358]
[1778767661469,39.32,79641.31,0.0,-0.98732,1e-05,2.26172]
[1778767666506,39.32,79626.41,0.0,-0.9875,1e-05,2.23368]
[1778767667512,39.32,79619.81,0.0,-0.98758,1e-05,2.22135]
[1778767668519,39.32,79614.03,0.0,-0.98765,1e-05,2.2106]
[1778767669898,39.32,79590.24,0.0,-0.98793,1e-05,2.16677]
[1778767670533,39.32,79590.24,0.0,-0.98793,1e-05,2.16677]
[1778767671564,39.32,79584.26,0.0,-0.988,1e-05,2.15586]
[1778767672561,39.32,79578.22,0.0,-0.98807,1e-05,2.14489]
[1778767673567,39.32,79568.75,0.0,-0.98817,1e-05,2.12777]
[1778767674575,39.32,79557.62,0.0,-0.9883,1e-05,2.10779]
[1778767675579,39.32,79552.69,0.0,-0.98836,1e-05,2.09899]
[1778767676586,39.32,79554.91,0.0,-0.98833,1e-05,2.10295]
[1778767679969,39.32,79562.24,0.0,-0.98825,1e-05,2.11607]
[1778767684641,39.32,79556.78,0.0,-0.98831,1e-05,2.10629]
[1778767690051,39.32,79562.6,0.0,-0.98824,1e-05,2.11671]
[1778767691700,39.32,79565.01,0.0,-0.98822,1e-05,2.12104]
[1778767694720,39.32,79570.38,0.0,-0.98816,1e-05,2.13071]
[1778767696735,39.32,79556.06,0.0,-0.98832,1e-05,2.10501]
[1778767697742,39.32,79560.77,0.0,-0.98827,1e-05,2.11343]
[1778767698748,39.32,79564.23,0.0,-0.98823,1e-05,2.11964]
[1778767700124,39.32,79572.63,0.0,-0.98813,1e-05,2.13477]
[1778767701771,39.32,79585.11,0.0,-0.98799,1e-05,2.15741]
[1778767702780,39.32,79588.68,0.0,-0.98795,1e-05,2.16392]
[1778767704791,39.32,79593.75,0.0,-0.98789,1e-05,2.17319]
[1778767709826,39.32,79588.83,0.0,-0.98794,1e-05,2.16419]
[1778767713854,39.32,79594.49,0.0,-0.98789,1e-05,2.17285]
[1778767715882,39.32,79601.89,0.0,-0.9878,1e-05,2.18644]
[1778767716884,39.32,79607.23,0.0,-0.98774,1e-05,2.19629]
[1778767717889,39.32,79617.2,0.0,-0.98762,1e-05,2.21477]
[1778767721920,39.32,79622.64,0.0,-0.98756,1e-05,2.22491]
[1778767724939,39.32,79630.8,0.0,-0.98746,1e-05,2.24018]
[1778767727960,39.32,79636.62,0.0,-0.98739,1e-05,2.25113]
[1778767730980,39.32,79643.97,0.0,-0.9873,1e-05,2.26501]
[1778767731987,39.32,79653.12,0.0,-0.98719,1e-05,2.28239]
[1778767735014,39.32,79656.02,0.0,-0.98716,1e-05,2.28792]
[1778767739038,39.32,79662.67,0.0,-0.98707,1e-05,2.30064]
[1778767742061,39.32,79678.7,0.0,-0.98688,1e-05,2.33152]
[1778767743067,39.32,79691.21,0.0,-0.98672,1e-05,2.35586]
[1778767745080,39.32,79699.69,0.0,-0.98661,1e-05,2.37246]
[1778767750115,39.32,79702.9,0.0,-0.98657,1e-05,2.37877]
[1778767755151,39.32,79703.95,0.0,-0.98656,1e-05,2.38084]
[1778767760185,39.32,79701.14,0.0,-0.9866,1e-05,2.37531]
[1778767764218,39.32,79707.14,0.0,-0.98652,1e-05,2.38713]
[1778767765223,39.32,79718.73,0.0,-0.98637,1e-05,2.41009]
[1778767766230,39.32,79725.36,0.0,-0.98629,1e-05,2.4233]
[1778767767245,39.32,79725.74,0.0,-0.98628,1e-05,2.42406]
[1778767772671,39.32,79730.14,0.0,-0.98623,1e-05,2.43103]
[1778767774286,39.32,79736.29,0.0,-0.98615,1e-05,2.44337]
[1778767775294,39.32,79739.15,0.0,-0.98612,1e-05,2.44912]
[1778767777307,39.32,79745.44,0.0,-0.98603,1e-05,2.46181]
[1778767782343,39.32,79747.15,0.0,-0.98601,1e-05,2.46527]
[1778767786370,39.32,79756.77,0.0,-0.98589,1e-05,2.4848]
[1778767787377,39.32,79757.32,0.0,-0.98588,1e-05,2.48592]
[1778767791404,39.32,79751.83,0.0,-0.98595,1e-05,2.47476]
[1778767793420,39.32,79759.14,0.0,-0.98585,1e-05,2.48964]
[1778767799462,39.32,79759.96,0.0,-0.98584,1e-05,2.49131]
[1778767801476,39.32,79754.07,0.0,-0.98592,1e-05,2.47931]
[1778767803491,39.32,79757.87,0.0,-0.98587,1e-05,2.48705]
[1778767804497,39.32,79768.51,0.0,-0.98573,1e-05,2.50881]
[1778767805504,39.32,79773.16,0.0,-0.98567,1e-05,2.51836]
[1778767806511,39.32,79777.89,0.0,-0.9856,1e-05,2.52811]
[1778767807938,39.32,79778.16,0.0,-0.9856,1e-05,2.52867]
[1778767812556,39.32,79790.24,0.0,-0.98544,1e-05,2.55371]
[1778767813563,39.32,79794.18,0.0,-0.98538,1e-05,2.56191]
[1778767815577,39.32,79796.94,0.0,-0.98534,1e-05,2.56801]
[1778767818007,39.32,79799.18,0.0,-0.98531,1e-05,2.57313]
[1778767820612,39.32,79799.08,0.0,-0.98531,1e-05,2.57321]
[1778767825681,39.32,79782.56,0.0,-0.98553,1e-05,2.53944]
[1778767826701,39.32,79765.32,0.0,-0.98576,1e-05,2.50392]
[1778767828091,39.32,79761.27,0.0,-0.98582,1e-05,2.49564]
[1778767830719,39.32,79768.23,0.0,-0.98572,1e-05,2.50989]
[1778767831725,39.32,79772.53,0.0,-0.98568,1e-05,2.51686]
[1778767835751,39.32,79776.73,0.0,-0.98562,1e-05,2.52551]
[1778767836758,39.32,79784.76,0.0,-0.98551,1e-05,2.54212]
[1778767838161,39.32,79788.86,0.0,-0.98546,1e-05,2.55063]
[1778767842800,39.32,79788.58,0.0,-0.98546,1e-05,2.55005]
[1778767848233,39.32,79786.94,0.0,-0.98548,1e-05,2.54664]
[1778767853879,39.32,79782.38,0.0,-0.98554,1e-05,2.53719]
[1778767856899,39.32,79775.01,0.0,-0.98564,1e-05,2.52197]
[1778767858302,39.32,79771.91,0.0,-0.98568,1e-05,2.51558]
[1778767863949,39.32,79775.8,0.0,-0.98563,1e-05,2.52359]
[1778767865963,39.32,79768.33,0.0,-0.98573,1e-05,2.50823]
[1778767866974,39.32,79757.18,0.0,-0.98588,1e-05,2.48544]
[1778767868373,39.32,79761.6,0.0,-0.98582,1e-05,2.49445]
[1778767874021,39.32,79768.43,0.0,-0.98573,1e-05,2.50844]
[1778767879054,39.32,79767.71,0.0,-0.98574,1e-05,2.50696]
[1778767882078,39.32,79761.16,0.0,-0.98583,1e-05,2.49356]
[1778767887110,39.32,79763.67,0.0,-0.98579,1e-05,2.49869]
[1778767890131,39.32,79778.12,0.0,-0.9856,1e-05,2.52838]
[1778767891138,39.32,79778.73,0.0,-0.9856,1e-05,2.52777]
[1778767893152,39.32,79786.65,0.0,-0.9855,1e-05,2.54416]
[1778767896175,39.32,79792.0,0.0,-0.98542,1e-05,2.55527]
[1778767897180,39.32,79798.44,0.0,-0.98533,1e-05,2.56883]
[1778767900240,39.32,79806.67,0.0,-0.98522,1e-05,2.58632]
[1778767902231,39.32,79798.88,0.0,-0.98533,1e-05,2.57018]
[1778767903238,39.33,79795.89,0.0,-0.98536,1e-05,2.56417]
[1778767908273,39.33,79802.68,0.0,-0.98527,1e-05,2.5785]
[1778767909281,39.33,79808.41,0.0,-0.98519,1e-05,2.59064]
[1778767911293,39.33,79809.51,0.0,-0.98518,1e-05,2.59303]
[1778767913307,39.33,79817.41,0.0,-0.98507,1e-05,2.60993]
[1778767918343,39.33,79814.83,0.0,-0.9851,1e-05,2.60477]
[1778767923377,39.33,79812.26,0.0,-0.98513,1e-05,2.59971]
[1778767928412,39.33,79811.77,0.0,-0.98514,1e-05,2.5991]
[1778767933448,39.33,79807.8,0.0,-0.98519,1e-05,2.59115]
[1778767937475,39.33,79797.84,0.0,-0.98532,1e-05,2.57062]
[1778767938482,39.33,79799.2,0.0,-0.9853,1e-05,2.57358]
[1778767943518,39.34,79804.61,0.0,-0.98523,1e-05,2.58546]
[1778767944525,39.34,79808.65,0.0,-0.98517,1e-05,2.59404]
[1778767946539,39.34,79810.05,0.0,-0.98515,1e-05,2.59712]
[1778767951589,39.34,79806.93,0.0,-0.9852,1e-05,2.58898]
[1778767955601,39.34,79800.96,0.0,-0.98528,1e-05,2.57675]
[1778767960636,39.34,79800.7,0.0,-0.98528,1e-05,2.57666]
[1778767969129,39.34,79800.87,0.0,-0.98527,1e-05,2.57775]
[1778767972720,39.34,79807.23,0.0,-0.98518,1e-05,2.59146]
[1778767973728,39.34,79807.91,0.0,-0.98517,1e-05,2.59296]
[1778767979222,39.35,79840.62,0.0,-0.98471,1e-05,2.66332]
[1778767980784,39.35,79848.83,0.0,-0.98459,1e-05,2.68119]
[1778767981792,39.35,79849.54,0.0,-0.98458,1e-05,2.68287]
[1778767983810,39.35,79854.93,0.0,-0.9845,1e-05,2.69482]
[1778767985818,39.35,79873.43,0.0,-0.98424,1e-05,2.73492]
[1778767986826,39.35,79880.3,0.0,-0.98414,1e-05,2.74984]
[1778767987833,39.35,79884.03,0.0,-0.98409,1e-05,2.75786]
[1778767992870,39.34,79886.02,0.0,-0.98407,1e-05,2.76117]
[1778767995893,39.34,79879.52,0.0,-0.98417,1e-05,2.74623]
[1778767996900,39.34,79881.7,0.0,-0.98413,1e-05,2.75087]
[1778767999363,39.34,79894.81,0.0,-0.98394,1e-05,2.77952]
[1778767999920,39.34,79894.81,0.0,-0.98395,1e-05,2.77932]
[1778768002942,39.34,79901.4,0.0,-0.98385,1e-05,2.79334]
[1778768003948,39.34,79907.48,0.0,-0.98376,1e-05,2.8067]
[1778768004955,39.33,79909.46,0.0,-0.98374,1e-05,2.81089]
[1778768007977,39.33,79914.47,0.0,-0.98367,1e-05,2.82136]
[1778768011000,39.33,79924.84,0.0,-0.98353,2e-05,2.84188]
[1778768012005,39.33,79926.7,0.0,-0.9835,2e-05,2.84578]
[1778768015029,39.33,79920.93,0.0,-0.9836,2e-05,2.83179]
[1778768016035,39.33,79927.14,0.0,-0.9835,2e-05,2.84553]
[1778768017039,39.32,79932.61,0.0,-0.98342,2e-05,2.85761]
[1778768018047,39.32,79932.67,0.0,-0.98342,2e-05,2.85741]
[1778768023081,39.32,79931.84,0.0,-0.98345,2e-05,2.85384]
[1778768027110,39.31,79937.13,0.0,-0.98338,2e-05,2.86454]
[1778768028116,39.31,79940.94,0.0,-0.98332,2e-05,2.87287]
[1778768031137,39.31,79953.13,0.0,-0.98314,2e-05,2.89969]
[1778768032144,39.31,79955.91,0.0,-0.9831,2e-05,2.90568]
[1778768034158,39.31,79955.37,0.0,-0.98312,2e-05,2.9036]
[1778768039197,39.3,79952.69,0.0,-0.98317,2e-05,2.89534]
[1778768043228,39.3,79947.52,0.0,-0.98326,2e-05,2.88183]
[1778768046249,39.29,79940.92,0.0,-0.98337,2e-05,2.86558]
[1778768049268,39.29,79939.85,0.0,-0.9834,2e-05,2.86205]
[1778768054319,39.28,79936.12,0.0,-0.98346,2e-05,2.85176]
[1778768059339,39.28,79935.2,0.0,-0.98349,2e-05,2.84793]
[1778768061352,39.28,79940.03,0.0,-0.98342,2e-05,2.85818]
[1778768064375,39.27,79933.99,0.0,-0.98352,2e-05,2.8434]
[1778768069409,39.27,79933.0,0.0,-0.98355,2e-05,2.83944]
[1778768074444,39.26,79931.1,0.0,-0.9836,2e-05,2.83106]
[1778768079480,39.26,79934.7,0.0,-0.98356,2e-05,2.83783]
[1778768084514,39.25,79923.34,0.0,-0.98374,1e-05,2.81013]
[1778768086529,39.25,79921.89,0.0,-0.98377,1e-05,2.80627]
[1778768091565,39.24,79922.86,0.0,-0.98376,1e-05,2.80697]
[1778768095596,39.24,79925.74,0.0,-0.98373,1e-05,2.81231]
[1778768096603,39.24,79928.38,0.0,-0.98369,1e-05,2.81795]
[1778768101638,39.24,79932.3,0.0,-0.98364,2e-05,2.82519]
[1778768102648,39.23,79940.48,0.0,-0.98352,2e-05,2.84337]
[1778768103662,39.23,79944.75,0.0,-0.98346,2e-05,2.85272]
[1778768104664,39.23,79937.59,0.0,-0.98357,2e-05,2.83611]
[1778768105667,39.23,79930.99,0.0,-0.98367,1e-05,2.82088]
[1778768106674,39.23,79930.26,0.0,-0.98368,1e-05,2.81892]
[1778768111708,39.23,79932.77,0.0,-0.98366,2e-05,2.82304]
[1778768116743,39.22,79934.32,0.0,-0.98364,2e-05,2.82501]
[1778768121779,39.22,79937.8,0.0,-0.9836,2e-05,2.83131]
[1778768126813,39.21,79938.58,0.0,-0.9836,2e-05,2.83154]
[1778768127821,39.21,79949.8,0.0,-0.98343,2e-05,2.85668]
[1778768128827,39.21,79947.99,0.0,-0.98346,2e-05,2.85222]
[1778768130841,39.21,79946.71,0.0,-0.98349,2e-05,2.84864]
[1778768132861,39.21,79949.72,0.0,-0.98346,2e-05,2.85277]
[1778768134873,39.2,79958.76,0.0,-0.98332,2e-05,2.87268]
[1778768135884,39.2,79964.72,0.0,-0.98323,2e-05,2.88596]
[1778768136891,39.2,79968.05,0.0,-0.98319,2e-05,2.89321]
[1778768138905,39.2,79977.86,0.0,-0.98304,2e-05,2.91502]
[1778768140367,39.2,79981.78,0.0,-0.98298,2e-05,2.92366]
[1778768142933,39.19,79990.11,0.0,-0.98286,2e-05,2.94169]
[1778768143944,39.19,79988.22,0.0,-0.98289,2e-05,2.93681]
[1778768148978,39.19,79986.28,0.0,-0.98294,2e-05,2.92998]
[1778768150504,39.17,79979.09,0.0,-0.98308,2e-05,2.90885]
[1778768151997,39.17,79978.7,0.0,-0.98309,2e-05,2.90711]
[1778768153005,39.17,79984.1,0.0,-0.98301,2e-05,2.91919]
[1778768154022,39.17,79992.03,0.0,-0.98289,2e-05,2.93718]
[1778768155019,39.17,80008.95,0.0,-0.98263,2e-05,2.97631]
[1778768156026,39.16,80015.88,0.0,-0.98252,2e-05,2.99212]
[1778768157033,39.16,80016.08,0.0,-0.98252,2e-05,2.99204]
[1778768162068,39.15,80018.56,0.0,-0.9825,2e-05,2.99507]
[1778768163077,39.15,80012.32,0.0,-0.98261,2e-05,2.97977]
[1778768164083,39.15,80007.09,0.0,-0.98269,2e-05,2.96692]
[1778768165089,39.15,80005.11,0.0,-0.98273,2e-05,2.96175]
[1778768167104,39.15,80012.33,0.0,-0.98262,2e-05,2.97767]
[1778768168110,39.15,80012.68,0.0,-0.98262,2e-05,2.97795]
[1778768169121,39.14,80006.57,0.0,-0.98272,2e-05,2.96304]
[1778768170684,39.14,80005.7,0.0,-0.98274,2e-05,2.95997]
[1778768173149,39.14,80014.24,0.0,-0.98261,2e-05,2.979]
[1778768174155,39.14,80013.39,0.0,-0.98263,2e-05,2.97645]
[1778768179190,39.13,80013.59,0.0,-0.98265,2e-05,2.97419]
[1778768180767,39.13,80008.9,0.0,-0.98273,2e-05,2.96212]
[1778768183222,39.12,80013.96,0.0,-0.98265,2e-05,2.97296]
[1778768187249,39.12,80005.03,0.0,-0.98281,2e-05,2.94994]
[1778768189260,39.11,80000.59,0.0,-0.98288,2e-05,2.93861]
[1778768192299,39.11,80005.03,0.0,-0.98284,2e-05,2.94546]
[1778768197362,39.1,79999.47,0.0,-0.98294,2e-05,2.93005]
[1778768203365,39.09,79997.92,0.0,-0.98298,2e-05,2.92365]
[1778768208400,39.09,79998.8,0.0,-0.98299,2e-05,2.92338]
[1778768209407,39.09,80003.98,0.0,-0.98291,2e-05,2.93497]
[1778768210414,39.08,80005.28,0.0,-0.98289,2e-05,2.93751]
[1778768215449,39.08,80007.05,0.0,-0.98288,2e-05,2.93919]
[1778768218470,39.07,80011.87,0.0,-0.98281,2e-05,2.94893]
[1778768223506,39.07,80012.09,0.0,-0.98283,2e-05,2.94684]
[1778768225529,39.06,80012.44,0.0,-0.98283,2e-05,2.9466]
[1778768229554,39.06,80010.37,0.0,-0.98288,2e-05,2.93966]
[1778768233587,39.05,80007.33,0.0,-0.98294,2e-05,2.93058]
[1778768238622,39.03,80010.45,0.0,-0.98294,2e-05,2.93112]
[1778768243657,39.02,80001.14,0.0,-0.9831,2e-05,2.90711]
[1778768244664,39.02,79994.66,0.0,-0.9832,2e-05,2.89165]
[1778768245672,39.02,79993.44,0.0,-0.98322,2e-05,2.88841]
[1778768246679,39.02,79997.9,0.0,-0.98316,2e-05,2.89791]
[1778768248702,39.02,80004.45,0.0,-0.98306,2e-05,2.91268]
[1778768249700,39.02,80012.67,0.0,-0.98293,2e-05,2.93139]
[1778768250707,38.99,80018.36,0.0,-0.98291,2e-05,2.93573]
[1778768251714,38.98,80019.49,0.0,-0.98293,2e-05,2.93158]
[1778768256753,38.91,80013.93,0.0,-0.98317,2e-05,2.89662]
[1778768258791,38.9,80007.26,0.0,-0.9833,2e-05,2.8768]
[1778768263803,38.89,80005.65,0.0,-0.98334,2e-05,2.87124]
[1778768268839,38.89,80004.24,0.0,-0.98337,2e-05,2.86624]
[1778768272871,38.88,80017.21,0.0,-0.98318,2e-05,2.8948]
[1778768273971,38.88,80019.82,0.0,-0.98314,2e-05,2.90047]
[1778768275942,38.86,80022.55,0.0,-0.98316,2e-05,2.89872]
[1778768279969,38.84,80016.45,0.0,-0.98329,2e-05,2.87949]
[1778768285013,38.84,80015.47,0.0,-0.98331,2e-05,2.87539]
[1778768288026,38.84,80020.48,0.0,-0.98324,2e-05,2.88588]
[1778768291553,38.81,80025.2,0.0,-0.98323,2e-05,2.88873]
[1778768296099,38.78,80034.9,0.0,-0.98316,2e-05,2.89916]
[1778768297093,38.78,80047.96,0.0,-0.98295,2e-05,2.92967]
[1778768298098,38.77,80068.51,0.0,-0.98264,2e-05,2.97678]
[1778768300110,38.77,80077.01,0.0,-0.9825,2e-05,2.99647]
[1778768304154,38.76,80102.51,0.0,-0.98211,2e-05,3.05486]
[1778768305166,38.76,80123.28,0.0,-0.98177,2e-05,3.10551]
[1778768306177,38.76,80138.08,0.0,-0.98153,2e-05,3.14123]
[1778768307173,38.76,80136.31,0.0,-0.98156,2e-05,3.13603]
[1778768308180,38.76,80105.61,0.0,-0.98208,2e-05,3.06003]
[1778768309190,38.75,80080.4,0.0,-0.98249,2e-05,2.99865]
[1778768310196,38.75,80066.15,0.0,-0.98272,2e-05,2.96419]
[1778768311712,38.75,80053.2,0.0,-0.98294,2e-05,2.93061]
[1778768313216,38.75,80051.71,0.0,-0.98297,2e-05,2.92667]
[1778768314227,38.75,80059.71,0.0,-0.98285,2e-05,2.94505]
[1778768315244,38.75,80061.76,0.0,-0.98282,2e-05,2.94943]
[1778768319260,38.74,80068.01,0.0,-0.98273,2e-05,2.96235]
[1778768324298,38.73,80072.76,0.0,-0.98267,2e-05,2.97119]
[1778768325385,38.73,80080.04,0.0,-0.98256,2e-05,2.98802]
[1778768326321,38.73,80087.25,0.0,-0.98245,2e-05,3.00473]
[1778768327327,38.73,80106.26,0.0,-0.98214,2e-05,3.04998]
[1778768328337,38.73,80114.64,0.0,-0.98201,2e-05,3.0697]
[1778768329346,38.73,80113.88,0.0,-0.98203,2e-05,3.0672]
[1778768331853,38.72,80124.09,0.0,-0.98187,2e-05,3.09011]
[1778768335383,38.71,80115.69,0.0,-0.98202,2e-05,3.06756]
[1778768336391,38.71,80105.46,0.0,-0.9822,2e-05,3.04148]
[1778768337397,38.71,80099.93,0.0,-0.98229,2e-05,3.02754]
[1778768341925,38.7,80107.76,0.0,-0.98218,2e-05,3.04413]
[1778768342433,38.7,80107.76,0.0,-0.98219,2e-05,3.04351]
[1778768344455,38.7,80125.12,0.0,-0.98191,2e-05,3.08511]
[1778768345494,38.7,80160.35,0.0,-0.98132,2e-05,3.17174]
[1778768346471,38.68,80169.92,0.0,-0.98119,2e-05,3.1898]
[1778768347479,38.66,80163.68,0.0,-0.98134,2e-05,3.16802]
[1778768348501,38.64,80158.63,0.0,-0.98149,2e-05,3.14714]
[1778768349495,38.64,80170.01,0.0,-0.9813,2e-05,3.17473]
[1778768350516,38.62,80184.15,0.0,-0.98112,2e-05,3.20184]
[1778768351515,38.59,80188.57,0.0,-0.9811,2e-05,3.20415]
[1778768352523,38.54,80192.35,0.0,-0.98116,2e-05,3.19592]
[1778768354537,38.5,80187.19,0.0,-0.98136,2e-05,3.16595]
[1778768355545,38.5,80179.8,0.0,-0.98149,2e-05,3.14747]
[1778768356549,38.45,80175.75,0.0,-0.98167,2e-05,3.12199]
[1778768358564,38.43,80164.19,0.0,-0.98191,2e-05,3.08546]
[1778768363599,38.42,80169.14,0.0,-0.98185,2e-05,3.09432]
[1778768364612,38.4,80174.34,0.0,-0.98181,2e-05,3.10019]
[1778768366640,38.36,80184.16,0.0,-0.98175,2e-05,3.11046]
[1778768368653,38.34,80213.28,0.0,-0.9813,2e-05,3.17627]
[1778768369648,38.34,80218.95,0.0,-0.98121,2e-05,3.19003]
[1778768370658,38.34,80211.66,0.0,-0.98134,2e-05,3.17103]
[1778768371665,38.34,80208.99,0.0,-0.9814,2e-05,3.16158]
[1778768372670,38.34,80198.04,0.0,-0.98159,2e-05,3.13361]
[1778768373696,38.34,80189.5,0.0,-0.98174,2e-05,3.11185]
[1778768374683,38.33,80184.99,0.0,-0.98181,2e-05,3.10021]
[1778768375693,38.33,80169.59,0.0,-0.98207,2e-05,3.06182]
[1778768376705,38.33,80165.1,0.0,-0.98215,2e-05,3.05045]
[1778768377706,38.33,80167.83,0.0,-0.98211,2e-05,3.05679]
[1778768378719,38.33,80171.38,0.0,-0.98206,2e-05,3.06476]
[1778768380729,38.33,80184.68,0.0,-0.98184,2e-05,3.09717]
[1778768381737,38.33,80184.32,0.0,-0.98185,2e-05,3.09542]
[1778768386794,38.32,80196.37,0.0,-0.98166,2e-05,3.1231]
[1778768389806,38.32,80189.75,0.0,-0.98178,2e-05,3.10526]
[1778768394846,38.31,80187.25,0.0,-0.98184,2e-05,3.09681]
[1778768395865,38.31,80196.96,0.0,-0.98168,2e-05,3.12047]
[1778768396859,38.31,80206.01,0.0,-0.98153,2e-05,3.14257]
[1778768397872,38.31,80215.48,0.0,-0.98137,2e-05,3.16635]
[1778768398873,38.3,80210.93,0.0,-0.98145,2e-05,3.15382]
[1778768399880,38.3,80203.95,0.0,-0.98157,2e-05,3.13579]
[1778768400887,38.3,80201.92,0.0,-0.98161,2e-05,3.13022]
[1778768403908,38.3,80197.25,0.0,-0.9817,2e-05,3.11711]
[1778768404914,38.3,80187.59,0.0,-0.98187,2e-05,3.09266]
[1778768405923,38.29,80192.05,0.0,-0.9818,2e-05,3.10328]
[1778768406930,38.29,80186.58,0.0,-0.98189,2e-05,3.08928]
[1778768407937,38.29,80188.47,0.0,-0.98186,2e-05,3.09353]
[1778768412975,38.29,80189.06,0.0,-0.98187,2e-05,3.09286]
[1778768414987,38.28,80195.9,0.0,-0.98176,2e-05,3.10897]
[1778768415996,38.28,80196.53,0.0,-0.98175,2e-05,3.11008]
[1778768417000,38.28,80207.91,0.0,-0.98156,2e-05,3.13802]
[1778768418008,38.28,80203.5,0.0,-0.98164,2e-05,3.1265]
[1778768420023,38.28,80201.01,0.0,-0.98169,2e-05,3.11934]
[1778768422038,38.28,80208.58,0.0,-0.98157,2e-05,3.1373]
[1778768424052,38.27,80215.32,0.0,-0.98146,2e-05,3.1532]
[1778768426066,38.27,80216.12,0.0,-0.98145,2e-05,3.15416]
[1778768431101,38.26,80214.82,0.0,-0.9815,2e-05,3.14614]
[1778768432612,38.26,80222.37,0.0,-0.98138,2e-05,3.16463]
[1778768434122,38.26,80223.18,0.0,-0.98137,2e-05,3.16562]
[1778768439157,38.25,80218.9,0.0,-0.98146,2e-05,3.15217]
[1778768440165,38.25,80219.06,0.0,-0.98146,2e-05,3.15206]
[1778768444192,38.24,80225.65,0.0,-0.98137,2e-05,3.16661]
[1778768449227,38.24,80222.03,0.0,-0.98145,2e-05,3.15488]
[1778768454263,38.23,80217.26,0.0,-0.98154,2e-05,3.14032]
[1778768455270,38.23,80212.65,0.0,-0.98163,2e-05,3.12831]
[1778768456281,38.23,80195.12,0.0,-0.98192,2e-05,3.08427]
[1778768457285,38.23,80184.55,0.0,-0.9821,2e-05,3.05783]
[1778768458297,38.22,80180.28,0.0,-0.98218,2e-05,3.04702]
[1778768459304,38.22,80178.27,0.0,-0.98221,2e-05,3.04148]
[1778768462833,38.22,80186.81,0.0,-0.98208,2e-05,3.06183]
[1778768463340,38.22,80186.81,0.0,-0.98208,2e-05,3.06116]
[1778768468376,38.22,80182.16,0.0,-0.98217,2e-05,3.04841]
[1778768470389,38.21,80175.62,0.0,-0.98228,2e-05,3.03176]
[1778768472903,38.21,80159.59,0.0,-0.98255,2e-05,2.99222]
[1778768473410,38.21,80159.59,0.0,-0.98255,2e-05,2.99195]
[1778768474417,38.21,80162.37,0.0,-0.9825,2e-05,2.99845]
[1778768479452,38.21,80154.25,0.0,-0.98264,2e-05,2.97768]
[1778768480460,38.21,80153.5,0.0,-0.98266,2e-05,2.97568]
[1778768484493,38.2,80140.27,0.0,-0.98288,2e-05,2.94315]
[1778768485498,38.2,80133.5,0.0,-0.98299,2e-05,2.92637]
[1778768488518,38.2,80138.31,0.0,-0.98291,2e-05,2.93747]
[1778768493048,38.2,80148.42,0.0,-0.98277,2e-05,2.95902]
[1778768494560,38.2,80152.26,0.0,-0.98271,2e-05,2.96788]
[1778768498588,38.2,80158.08,0.0,-0.98262,2e-05,2.9811]
[1778768500603,38.19,80163.59,0.0,-0.98254,2e-05,2.99347]
[1778768504630,38.19,80175.75,0.0,-0.98235,2e-05,3.0211]
[1778768509668,38.18,80184.54,0.0,-0.98222,2e-05,3.03991]
[1778768512186,38.18,80190.35,0.0,-0.98214,2e-05,3.05242]
[1778768516714,38.17,80204.55,0.0,-0.98192,2e-05,3.08516]
[1778768518731,38.17,80211.62,0.0,-0.98181,2e-05,3.10161]
[1778768523762,38.16,80209.73,0.0,-0.98185,2e-05,3.09472]
[1778768528815,38.15,80188.86,0.0,-0.98222,2e-05,3.04042]
[1778768533851,38.15,80185.47,0.0,-0.98229,2e-05,3.03071]
[1778768536872,38.15,80172.36,0.0,-0.98251,2e-05,2.998]
[1778768540899,38.14,80187.81,0.0,-0.98226,2e-05,3.03468]
[1778768541909,38.14,80198.67,0.0,-0.98208,2e-05,3.06101]
[1778768542915,38.14,80209.14,0.0,-0.98191,2e-05,3.08652]
[1778768543924,38.14,80219.89,0.0,-0.98173,2e-05,3.11284]
[1778768545942,38.14,80226.18,0.0,-0.98163,2e-05,3.12768]
[1778768550974,38.13,80213.67,0.0,-0.98186,2e-05,3.0943]
[1778768556011,38.13,80212.57,0.0,-0.9819,2e-05,3.0876]
[1778768558020,38.13,80220.2,0.0,-0.98178,2e-05,3.10582]
[1778768559029,38.12,80222.7,0.0,-0.98174,2e-05,3.11166]
[1778768563056,38.12,80224.59,0.0,-0.98172,2e-05,3.1147]
[1778768567083,38.12,80215.4,0.0,-0.98188,2e-05,3.09012]
[1778768568092,38.11,80218.44,0.0,-0.98184,2e-05,3.0973]
[1778768570105,38.11,80221.73,0.0,-0.98179,2e-05,3.10469]
[1778768575139,38.11,80220.03,0.0,-0.98183,2e-05,3.09843]
[1778768580175,38.1,80219.19,0.0,-0.98186,2e-05,3.09436]
[1778768585210,38.1,80222.4,0.0,-0.98182,2e-05,3.10041]
[1778768590248,38.09,80216.98,0.0,-0.98192,2e-05,3.08502]
[1778768592262,38.09,80212.18,0.0,-0.98201,2e-05,3.07242]
[1778768593270,38.09,80217.5,0.0,-0.98192,2e-05,3.08526]
[1778768594278,38.09,80219.82,0.0,-0.98188,2e-05,3.09067]
[1778768596290,38.08,80213.86,0.0,-0.98199,2e-05,3.07514]
[1778768598304,38.08,80210.92,0.0,-0.98204,2e-05,3.06719]
[1778768601326,38.08,80216.65,0.0,-0.98195,2e-05,3.08037]
[1778768602333,38.08,80223.46,0.0,-0.98184,2e-05,3.09693]
[1778768603340,38.08,80215.34,0.0,-0.98198,2e-05,3.07637]
[1778768604349,38.08,80211.41,0.0,-0.98205,2e-05,3.06629]
[1778768609384,38.07,80214.78,0.0,-0.982,2e-05,3.07291]
[1778768610391,38.07,80221.08,0.0,-0.9819,2e-05,3.08819]
[1778768611402,38.07,80222.06,0.0,-0.9819,2e-05,3.08811]
[1778768616433,38.06,80222.03,0.0,-0.98191,2e-05,3.08613]
[1778768621469,38.06,80221.81,0.0,-0.98193,2e-05,3.08368]
[1778768626506,38.05,80223.13,0.0,-0.98192,2e-05,3.08512]
[1778768631560,38.05,80218.97,0.0,-0.982,2e-05,3.07268]
[1778768636588,38.04,80215.58,0.0,-0.98207,2e-05,3.06259]
[1778768641623,38.04,80216.74,0.0,-0.98206,2e-05,3.06375]
[1778768646664,38.03,80217.48,0.0,-0.98206,2e-05,3.06381]
[1778768651703,38.03,80216.56,0.0,-0.98209,2e-05,3.05987]
[1778768656734,38.02,80216.08,0.0,-0.98211,2e-05,3.05702]
[1778768661769,38.02,80212.02,0.0,-0.98219,2e-05,3.0454]
[1778768664281,38.02,80206.7,0.0,-0.98228,2e-05,3.03169]
[1778768664791,38.02,80206.46,0.0,-0.98229,2e-05,3.03081]
[1778768668819,38.01,80201.35,0.0,-0.98238,2e-05,3.01721]
[1778768672846,38.01,80196.07,0.0,-0.98248,2e-05,3.00122]
[1778768675868,38.01,80203.06,0.0,-0.98237,2e-05,3.01752]
[1778768677882,38.01,80207.85,0.0,-0.9823,2e-05,3.02869]
[1778768681913,38.01,80202.56,0.0,-0.98239,2e-05,3.01464]
[1778768686943,38.0,80199.4,0.0,-0.98245,2e-05,3.00568]
[1778768689965,38.0,80194.62,0.0,-0.98254,2e-05,2.99336]
[1778768695001,38.0,80193.58,0.0,-0.98256,2e-05,2.98977]
[1778768699030,37.99,80188.71,0.0,-0.98265,2e-05,2.97719]
[1778768701042,37.99,80193.93,0.0,-0.98256,2e-05,2.98946]
[1778768702049,37.99,80199.0,0.0,-0.98248,2e-05,3.00158]
[1778768703056,37.99,80209.76,0.0,-0.98231,2e-05,3.02763]
[1778768706077,37.99,80202.38,0.0,-0.98243,2e-05,3.00881]
[1778768711114,37.99,80206.47,0.0,-0.98237,2e-05,3.0176]
[1778768716148,37.98,80210.23,0.0,-0.98232,2e-05,3.0255]
[1778768721182,37.98,80203.68,0.0,-0.98244,2e-05,3.00818]
[1778768723196,37.98,80198.48,0.0,-0.98253,2e-05,2.99507]
[1778768728232,37.98,80204.04,0.0,-0.98244,2e-05,3.00758]
[1778768733266,37.97,80204.18,0.0,-0.98246,2e-05,3.00467]
[1778768735281,37.97,80209.75,0.0,-0.98237,2e-05,3.01783]
[1778768737295,37.97,80212.83,0.0,-0.98232,2e-05,3.02488]
[1778768740316,37.97,80207.51,0.0,-0.98242,2e-05,3.01111]
[1778768745372,37.96,80206.41,0.0,-0.98244,2e-05,3.00723]
[1778768746359,37.96,80194.31,0.0,-0.98264,2e-05,2.97755]
[1778768747405,37.96,80176.86,0.0,-0.98293,2e-05,2.93529]
[1778768748377,37.96,80177.23,0.0,-0.98292,2e-05,2.93607]
[1778768749390,37.96,80196.21,0.0,-0.98261,2e-05,2.98175]
[1778768750391,37.96,80203.59,0.0,-0.98249,2e-05,2.99951]
[1778768751399,37.96,80203.05,0.0,-0.9825,2e-05,2.99797]
[1778768756433,37.96,80202.29,0.0,-0.98253,2e-05,2.99499]
[1778768760464,37.96,80190.45,0.0,-0.98272,2e-05,2.9653]
[1778768761473,37.95,80182.09,0.0,-0.98286,2e-05,2.94496]
[1778768762481,37.95,80180.67,0.0,-0.98289,2e-05,2.94139]
[1778768767513,37.95,80179.4,0.0,-0.98291,2e-05,2.93762]
[1778768769526,37.95,80171.15,0.0,-0.98304,2e-05,2.91761]
[1778768770533,37.95,80166.45,0.0,-0.98312,2e-05,2.90631]
[1778768771545,37.95,80167.65,0.0,-0.9831,2e-05,2.90909]
[1778768776577,37.95,80166.03,0.0,-0.98313,2e-05,2.90492]
[1778768778592,37.95,80159.21,0.0,-0.98324,2e-05,2.8884]
[1778768780605,37.95,80152.75,0.0,-0.98335,2e-05,2.87262]
[1778768782619,37.95,80146.42,0.0,-0.98345,2e-05,2.85727]
[1778768787654,37.94,80142.95,0.0,-0.98351,2e-05,2.84813]
[1778768789670,37.94,80137.76,0.0,-0.98359,2e-05,2.83561]
[1778768791682,37.94,80125.66,0.0,-0.98379,2e-05,2.80512]
[1778768792689,37.94,80124.49,0.0,-0.98381,2e-05,2.80229]
[1778768797725,37.94,80121.66,0.0,-0.98386,2e-05,2.79513]
[1778768799739,37.94,80112.67,0.0,-0.984,2e-05,2.77422]
[1778768801753,37.94,80104.63,0.0,-0.98412,2e-05,2.75565]
[1778768806793,37.94,80097.81,0.0,-0.98423,2e-05,2.73984]
[1778768807800,37.94,80095.35,0.0,-0.98426,2e-05,2.73421]
[1778768810824,37.94,80085.44,0.0,-0.98441,1e-05,2.71176]
[1778768811831,37.94,80084.68,0.0,-0.98442,1e-05,2.71011]
[1778768815342,37.94,80095.48,0.0,-0.98426,2e-05,2.73461]
[1778768817868,37.94,80101.1,0.0,-0.98418,2e-05,2.74737]
[1778768822903,37.94,80113.41,0.0,-0.98399,2e-05,2.77537]
[1778768827951,37.94,80112.42,0.0,-0.984,2e-05,2.77344]
[1778768829966,37.94,80106.64,0.0,-0.98409,2e-05,2.76056]
[1778768832015,37.94,80094.83,0.0,-0.98427,2e-05,2.73383]
[1778768833000,37.94,80089.49,0.0,-0.98434,1e-05,2.72195]
[1778768834022,37.94,80082.75,0.0,-0.98444,1e-05,2.70697]
[1778768835491,37.94,80073.6,0.0,-0.98458,1e-05,2.68668]
[1778768837027,37.94,80074.45,0.0,-0.98456,1e-05,2.68918]
[1778768838033,37.94,80080.34,0.0,-0.98447,1e-05,2.70272]
[1778768839042,37.95,80085.9,0.0,-0.98439,1e-05,2.71554]
[1778768840057,37.95,80087.03,0.0,-0.98437,1e-05,2.71836]
[1778768842062,37.95,80098.03,0.0,-0.9842,2e-05,2.74383]
[1778768843070,37.95,80091.28,0.0,-0.9843,1e-05,2.72871]
[1778768844075,37.95,80093.85,0.0,-0.98426,2e-05,2.73455]
[1778768845565,37.95,80084.22,0.0,-0.9844,1e-05,2.71276]
[1778768849110,37.95,80092.09,0.0,-0.98428,1e-05,2.73114]
[1778768850118,37.95,80087.03,0.0,-0.98436,1e-05,2.71992]
[1778768851124,37.95,80083.5,0.0,-0.98442,1e-05,2.71025]
[1778768853138,37.95,80079.85,0.0,-0.98447,1e-05,2.7026]
[1778768855635,37.96,80072.63,0.0,-0.98457,1e-05,2.6873]
[1778768861201,37.96,80073.38,0.0,-0.98455,1e-05,2.6906]
[1778768866229,37.97,80074.35,0.0,-0.98452,1e-05,2.69441]
[1778768871265,37.97,80079.74,0.0,-0.98443,1e-05,2.70812]
[1778768873278,37.97,80083.83,0.0,-0.98437,1e-05,2.71793]
[1778768874286,37.97,80090.91,0.0,-0.98426,2e-05,2.73424]
[1778768875293,37.97,80093.2,0.0,-0.98422,2e-05,2.7397]
[1778768877307,37.98,80083.97,0.0,-0.98436,1e-05,2.71928]
[1778768878313,37.98,80082.54,0.0,-0.98438,1e-05,2.71634]
[1778768880329,37.98,80077.41,0.0,-0.98445,1e-05,2.70535]
[1778768881334,37.98,80071.48,0.0,-0.98454,1e-05,2.69233]
[1778768882341,37.98,80069.21,0.0,-0.98456,1e-05,2.68789]
[1778768887376,37.98,80093.27,0.0,-0.9842,2e-05,2.7435]
[1778768888383,37.99,80094.11,0.0,-0.98418,2e-05,2.74589]
[1778768893421,37.99,80088.72,0.0,-0.98425,2e-05,2.73487]
[1778768894425,37.99,80076.64,0.0,-0.98443,1e-05,2.70782]
[1778768895432,37.99,80069.88,0.0,-0.98453,1e-05,2.69293]
[1778768896439,37.99,80069.4,0.0,-0.98454,1e-05,2.69218]
[1778768899461,38.0,80076.73,0.0,-0.98442,1e-05,2.70959]
[1778768901475,38.0,80082.52,0.0,-0.98433,1e-05,2.7232]
[1778768902481,38.0,80087.76,0.0,-0.98425,2e-05,2.73534]
[1778768903489,38.0,80087.16,0.0,-0.98426,1e-05,2.73422]
[1778768906511,38.0,80092.61,0.0,-0.98417,2e-05,2.74732]
[1778768911544,38.0,80086.57,0.0,-0.98427,1e-05,2.7328]
[1778768916579,38.01,80082.17,0.0,-0.98432,1e-05,2.72415]
[1778768918594,38.01,80074.31,0.0,-0.98444,1e-05,2.70696]
[1778768919600,38.01,80073.99,0.0,-0.98444,1e-05,2.70654]
[1778768922624,38.01,80088.64,0.0,-0.98421,2e-05,2.74053]
[1778768923629,38.01,80090.12,0.0,-0.98419,2e-05,2.74413]
[1778768924635,38.01,80085.07,0.0,-0.98426,1e-05,2.7329]
[1778768925643,38.02,80081.17,0.0,-0.98432,1e-05,2.72432]
[1778768930678,38.02,80083.22,0.0,-0.98428,1e-05,2.73027]
[1778768935715,38.02,80086.88,0.0,-0.98422,2e-05,2.73977]
[1778768936726,38.02,80099.58,0.0,-0.98403,2e-05,2.76897]
[1778768937729,38.02,80101.38,0.0,-0.984,2e-05,2.77328]
[1778768942765,38.03,80103.85,0.0,-0.98395,2e-05,2.77985]
[1778768945786,38.03,80106.58,0.0,-0.98391,2e-05,2.78661]
[1778768949816,38.03,80112.46,0.0,-0.98381,2e-05,2.80078]
[1778768950820,38.03,80115.55,0.0,-0.98377,2e-05,2.80806]
[1778768952834,38.03,80107.52,0.0,-0.98389,2e-05,2.78974]
[1778768953842,38.03,80106.48,0.0,-0.9839,2e-05,2.78749]
[1778768957870,38.03,80098.6,0.0,-0.98402,2e-05,2.76999]
[1778768959884,38.03,80096.06,0.0,-0.98405,2e-05,2.76451]
[1778768964920,38.04,80092.08,0.0,-0.98411,2e-05,2.75626]
[1778768966422,38.04,80090.59,0.0,-0.98413,2e-05,2.75305]
[1778768967940,38.04,80083.05,0.0,-0.98424,1e-05,2.73629]
[1778768968948,38.04,80082.29,0.0,-0.98425,1e-05,2.73478]
[1778768973983,38.04,80086.47,0.0,-0.98419,2e-05,2.74341]
[1778768976493,38.04,80112.76,0.0,-0.98379,2e-05,2.80424]
[1778768978011,38.04,80118.46,0.0,-0.9837,2e-05,2.81755]
[1778768979020,38.04,80122.51,0.0,-0.98364,2e-05,2.82706]
[1778768981033,38.04,80127.21,0.0,-0.98356,2e-05,2.83815]
[1778768983048,38.05,80133.23,0.0,-0.98347,2e-05,2.85233]
[1778768985064,38.05,80135.56,0.0,-0.98343,2e-05,2.85785]
[1778768990097,38.04,80135.84,0.0,-0.98343,2e-05,2.85813]
[1778768991104,38.04,80121.9,0.0,-0.98365,2e-05,2.82535]
[1778768992110,38.04,80116.45,0.0,-0.98373,2e-05,2.81252]
[1778768993117,38.04,80117.11,0.0,-0.98372,2e-05,2.8139]
[1778768998152,38.04,80117.18,0.0,-0.98373,2e-05,2.81326]
[1778769001198,38.04,80128.23,0.0,-0.98356,2e-05,2.83846]
[1778769003188,38.04,80138.25,0.0,-0.98341,2e-05,2.86153]
[1778769004195,38.04,80137.49,0.0,-0.98342,2e-05,2.8595]
[1778769005202,38.04,80126.28,0.0,-0.9836,2e-05,2.83304]
[1778769006704,38.04,80130.91,0.0,-0.98353,2e-05,2.84343]
[1778769010237,38.03,80120.04,0.0,-0.9837,2e-05,2.81733]
[1778769011244,38.03,80112.92,0.0,-0.98381,2e-05,2.80085]
[1778769012251,38.03,80110.83,0.0,-0.98384,2e-05,2.79588]
[1778769015273,38.03,80117.32,0.0,-0.98375,2e-05,2.8105]
[1778769016776,38.03,80127.71,0.0,-0.98359,2e-05,2.8343]
[1778769019303,38.03,80122.03,0.0,-0.98368,2e-05,2.82072]
[1778769021314,38.03,80122.83,0.0,-0.98367,2e-05,2.82225]
[1778769023329,38.03,80132.07,0.0,-0.98353,2e-05,2.84325]
[1778769028369,38.02,80129.2,0.0,-0.98358,2e-05,2.8356]
[1778769029371,38.02,80121.65,0.0,-0.9837,2e-05,2.81789]
[1778769030379,38.02,80112.38,0.0,-0.98384,2e-05,2.79633]
[1778769034406,38.02,80106.32,0.0,-0.98395,2e-05,2.77999]
[1778769037427,38.02,80112.25,0.0,-0.98386,2e-05,2.79348]
[1778769039442,38.02,80120.26,0.0,-0.98374,2e-05,2.81178]
[1778769041455,38.02,80111.13,0.0,-0.98388,2e-05,2.79042]
[1778769042462,38.02,80109.44,0.0,-0.98391,2e-05,2.78644]
[1778769047498,38.02,80109.86,0.0,-0.9839,2e-05,2.78699]
[1778769050519,38.02,80102.2,0.0,-0.98402,2e-05,2.76912]
[1778769051529,38.02,80094.37,0.0,-0.98414,2e-05,2.75121]
[1778769056560,38.02,80091.77,0.0,-0.98418,2e-05,2.74524]
[1778769061689,38.02,80093.2,0.0,-0.98416,2e-05,2.74843]
[1778769062628,38.02,80088.0,0.0,-0.98424,2e-05,2.73659]
[1778769063629,38.02,80085.72,0.0,-0.98427,1e-05,2.73141]
[1778769065645,38.02,80092.67,0.0,-0.98417,2e-05,2.74721]
[1778769067661,38.02,80109.31,0.0,-0.98391,2e-05,2.78523]
[1778769068663,38.02,80104.3,0.0,-0.98399,2e-05,2.77364]
[1778769070678,38.02,80101.47,0.0,-0.98403,2e-05,2.76702]
[1778769075715,38.02,80105.28,0.0,-0.98398,2e-05,2.77549]
[1778769076721,38.02,80110.96,0.0,-0.98389,2e-05,2.78847]
[1778769078734,38.02,80113.57,0.0,-0.98385,2e-05,2.79439]
[1778769081756,38.01,80120.81,0.0,-0.98374,2e-05,2.81072]
[1778769082762,38.01,80131.48,0.0,-0.98358,2e-05,2.8354]
[1778769084778,38.01,80133.14,0.0,-0.98356,2e-05,2.83891]
[1778769089813,38.01,80131.01,0.0,-0.9836,2e-05,2.83303]
[1778769094848,38.01,80124.61,0.0,-0.98371,2e-05,2.81524]
[1778769099884,38.0,80119.8,0.0,-0.98379,2e-05,2.80319]
[1778769104918,38.0,80118.46,0.0,-0.98382,2e-05,2.79954]
[1778769109955,38.0,80116.82,0.0,-0.98385,2e-05,2.79514]
[1778769111969,38.0,80124.52,0.0,-0.98373,2e-05,2.8127]
[1778769112975,38.0,80123.03,0.0,-0.98375,2e-05,2.8091]
[1778769118010,38.0,80118.78,0.0,-0.98382,2e-05,2.79852]
[1778769120029,38.0,80113.67,0.0,-0.9839,2e-05,2.78649]
[1778769124056,38.0,80119.22,0.0,-0.98382,2e-05,2.79882]
[1778769129103,37.99,80114.58,0.0,-0.9839,2e-05,2.78763]
[1778769130101,37.99,80103.89,0.0,-0.98406,2e-05,2.76279]
[1778769131107,37.99,80091.94,0.0,-0.98424,2e-05,2.73553]
[1778769133121,37.99,80097.32,0.0,-0.98416,2e-05,2.74771]
[1778769134129,37.99,80103.73,0.0,-0.98406,2e-05,2.76228]
[1778769139164,37.99,80110.77,0.0,-0.98396,2e-05,2.77805]
[1778769142186,37.99,80098.42,0.0,-0.98415,2e-05,2.74961]
[1778769144199,37.99,80104.53,0.0,-0.98406,2e-05,2.76347]
[1778769149233,37.99,80105.25,0.0,-0.98405,2e-05,2.76483]
[1778769153262,37.99,80095.33,0.0,-0.98421,2e-05,2.74001]
[1778769157765,37.99,80103.34,0.0,-0.98409,2e-05,2.75825]
[1778769158296,37.99,80103.34,0.0,-0.98409,2e-05,2.75817]
[1778769163331,37.99,80107.74,0.0,-0.98402,2e-05,2.76794]
[1778769168368,37.99,80104.82,0.0,-0.98407,2e-05,2.76095]
[1778769169375,37.99,80095.1,0.0,-0.98422,2e-05,2.73877]
[1778769173403,37.99,80100.86,0.0,-0.98413,2e-05,2.75184]
[1778769178437,37.99,80098.78,0.0,-0.98416,2e-05,2.74702]
[1778769183476,37.99,80100.64,0.0,-0.98414,2e-05,2.7512]
[1778769188511,37.99,80100.03,0.0,-0.98415,2e-05,2.74977]
[1778769193546,37.99,80101.14,0.0,-0.98413,2e-05,2.75229]
[1778769196567,37.99,80110.09,0.0,-0.98399,2e-05,2.77272]
[1778769201602,37.99,80111.81,0.0,-0.98397,2e-05,2.77641]
[1778769206640,37.99,80102.43,0.0,-0.98411,2e-05,2.75467]
[1778769207653,37.99,80090.58,0.0,-0.98429,1e-05,2.72774]
[1778769212683,37.99,80092.54,0.0,-0.98427,2e-05,2.73032]
[1778769217715,37.99,80091.67,0.0,-0.98428,1e-05,2.72848]
[1778769222750,37.99,80087.66,0.0,-0.98434,1e-05,2.71962]
[1778769228792,37.99,80088.36,0.0,-0.98433,1e-05,2.72147]
[1778769231813,37.99,80082.32,0.0,-0.98442,1e-05,2.70799]
[1778769236848,37.99,80084.71,0.0,-0.98438,1e-05,2.71371]
[1778769240876,37.99,80078.49,0.0,-0.98447,1e-05,2.69994]
[1778769241883,37.99,80082.39,0.0,-0.98441,1e-05,2.70881]
[1778769243899,37.99,80088.17,0.0,-0.98433,1e-05,2.722]
[1778769244904,37.99,80094.94,0.0,-0.98422,2e-05,2.7374]
[1778769245930,37.99,80098.08,0.0,-0.98418,2e-05,2.74457]
[1778769249941,37.99,80109.41,0.0,-0.98401,2e-05,2.7705]
[1778769250948,37.99,80111.78,0.0,-0.98397,2e-05,2.77591]
[1778769252963,37.99,80103.73,0.0,-0.98409,2e-05,2.75739]
[1778769253969,37.99,80102.73,0.0,-0.98411,2e-05,2.7551]
[1778769254981,37.99,80108.22,0.0,-0.98402,2e-05,2.76765]
[1778769255983,37.99,80115.2,0.0,-0.98392,2e-05,2.78366]
[1778769256991,37.99,80116.74,0.0,-0.9839,2e-05,2.78715]
[1778769262030,37.99,80119.69,0.0,-0.98385,2e-05,2.79366]
[1778769266055,37.99,80124.93,0.0,-0.98377,2e-05,2.80548]
[1778769268069,37.99,80123.04,0.0,-0.9838,2e-05,2.80092]
[1778769271090,37.99,80117.09,0.0,-0.98391,2e-05,2.78494]
[1778769273105,37.99,80115.74,0.0,-0.98393,2e-05,2.78172]
[1778769275118,37.99,80110.14,0.0,-0.98402,2e-05,2.76876]
[1778769276125,37.99,80110.48,0.0,-0.98401,2e-05,2.76951]
[1778769279146,37.99,80115.61,0.0,-0.98393,2e-05,2.78119]
[1778769284183,37.99,80110.49,0.0,-0.98401,2e-05,2.76922]
[1778769289220,37.99,80109.8,0.0,-0.98402,2e-05,2.76747]
[1778769292245,37.99,80115.06,0.0,-0.98394,2e-05,2.77944]
[1778769297277,37.98,80116.8,0.0,-0.98392,2e-05,2.7832]
[1778769302315,37.98,80115.95,0.0,-0.98393,2e-05,2.78104]
[1778769307349,37.98,80117.07,0.0,-0.98392,2e-05,2.7834]
[1778769312382,37.98,80117.48,0.0,-0.98391,2e-05,2.78415]
[1778769315405,37.98,80111.78,0.0,-0.984,2e-05,2.77094]
[1778769320440,37.98,80110.13,0.0,-0.98403,2e-05,2.76709]
[1778769324466,37.98,80117.34,0.0,-0.98392,2e-05,2.78354]
[1778769329502,37.98,80113.46,0.0,-0.98398,2e-05,2.77445]
[1778769334536,37.98,80111.1,0.0,-0.98403,2e-05,2.76693]
[1778769339580,37.98,80112.89,0.0,-0.984,2e-05,2.77097]
[1778769341587,37.98,80094.5,0.0,-0.98428,2e-05,2.72908]
[1778769342594,37.98,80089.31,0.0,-0.98435,1e-05,2.71741]
[1778769346621,37.98,80096.39,0.0,-0.98425,2e-05,2.73369]
[1778769349117,37.98,80105.05,0.0,-0.98411,2e-05,2.75346]
[1778769350651,37.98,80107.63,0.0,-0.98408,2e-05,2.75935]
[1778769352663,37.98,80101.76,0.0,-0.98416,2e-05,2.74596]
[1778769357697,37.98,80103.65,0.0,-0.98414,2e-05,2.75026]
[1778769360721,37.98,80109.62,0.0,-0.98405,2e-05,2.76383]
[1778769365754,37.98,80108.87,0.0,-0.98406,2e-05,2.76188]
[1778769370792,37.98,80108.39,0.0,-0.98407,2e-05,2.76054]
[1778769371798,37.98,80116.16,0.0,-0.98395,2e-05,2.77828]
[1778769372806,37.98,80130.49,0.0,-0.98373,2e-05,2.81124]
[1778769373812,37.98,80140.13,0.0,-0.98358,2e-05,2.8335]
[1778769377856,37.98,80146.35,0.0,-0.98349,2e-05,2.84728]
[1778769378853,37.98,80154.25,0.0,-0.98337,2e-05,2.8656]
[1778769380867,37.98,80144.59,0.0,-0.98352,2e-05,2.84249]
[1778769385915,37.97,80156.91,0.0,-0.98334,2e-05,2.87035]
[1778769388937,37.97,80162.31,0.0,-0.98326,2e-05,2.88232]
[1778769391960,37.97,80151.28,0.0,-0.98345,2e-05,2.85352]
[1778769394980,37.97,80160.85,0.0,-0.9833,2e-05,2.87548]
[1778769395986,37.97,80162.67,0.0,-0.98327,2e-05,2.8796]
[1778769400021,37.96,80168.85,0.0,-0.98318,2e-05,2.89351]
[1778769401024,37.96,80174.21,0.0,-0.9831,2e-05,2.90606]
[1778769402032,37.96,80174.86,0.0,-0.98309,2e-05,2.90731]
[1778769406060,37.96,80182.96,0.0,-0.98297,2e-05,2.92546]
[1778769407066,37.96,80190.51,0.0,-0.98285,2e-05,2.94324]
[1778769408074,37.96,80190.65,0.0,-0.98285,2e-05,2.94321]
[1778769411094,37.95,80183.48,0.0,-0.98297,2e-05,2.92492]
[1778769416129,37.95,80185.29,0.0,-0.98295,2e-05,2.92759]
[1778769421165,37.94,80185.51,0.0,-0.98296,2e-05,2.92643]
[1778769424195,37.94,80192.53,0.0,-0.98285,2e-05,2.94225]
[1778769426201,37.94,80199.9,0.0,-0.98274,2e-05,2.95928]
[1778769427208,37.94,80209.84,0.0,-0.98258,2e-05,2.98298]
[1778769428213,37.94,80211.75,0.0,-0.98255,2e-05,2.98719]
[1778769430241,37.93,80216.77,0.0,-0.98248,2e-05,2.99854]
[1778769432257,37.93,80232.0,0.0,-0.98223,2e-05,3.03496]
[1778769433262,37.93,80239.63,0.0,-0.98211,2e-05,3.05329]
[1778769434281,37.93,80238.93,0.0,-0.98212,2e-05,3.051]
[1778769435277,37.93,80230.16,0.0,-0.98227,2e-05,3.02895]
[1778769436280,37.93,80231.63,0.0,-0.98225,2e-05,3.03219]
[1778769438296,37.92,80236.81,0.0,-0.98217,2e-05,3.04419]
[1778769441318,37.92,80226.11,0.0,-0.98235,2e-05,3.01662]
[1778769442325,37.92,80215.92,0.0,-0.98252,2e-05,2.99134]
[1778769443329,37.92,80214.37,0.0,-0.98255,2e-05,2.98725]
[1778769444340,37.92,80219.84,0.0,-0.98246,2e-05,3.00028]
[1778769445344,37.92,80220.68,0.0,-0.98245,2e-05,3.002]
[1778769450379,37.91,80226.15,0.0,-0.98237,2e-05,3.01377]
[1778769451386,37.91,80229.73,0.0,-0.98233,2e-05,3.02009]
[1778769453403,37.91,80235.6,0.0,-0.98224,2e-05,3.03338]
[1778769458439,37.9,80230.31,0.0,-0.98234,2e-05,3.01849]
[1778769463473,37.9,80226.8,0.0,-0.98241,2e-05,3.00808]
[1778769468508,37.89,80221.12,0.0,-0.98252,2e-05,2.99249]
[1778769473543,37.89,80222.35,0.0,-0.98251,2e-05,2.99385]
[1778769478578,37.88,80223.11,0.0,-0.98251,2e-05,2.99405]
[1778769483613,37.88,80222.01,0.0,-0.98253,2e-05,2.98973]
[1778769488647,37.87,80225.9,0.0,-0.98249,2e-05,2.9968]
[1778769493684,37.87,80226.14,0.0,-0.9825,2e-05,2.99496]
[1778769495701,37.86,80217.98,0.0,-0.98264,2e-05,2.97416]
[1778769500732,37.86,80219.63,0.0,-0.98263,2e-05,2.97598]
[1778769503753,37.85,80202.13,0.0,-0.98292,2e-05,2.93239]
[1778769508788,37.85,80202.75,0.0,-0.98292,2e-05,2.93205]
[1778769513823,37.84,80205.21,0.0,-0.98291,2e-05,2.93402]
[1778769517851,37.84,80199.79,0.0,-0.98301,2e-05,2.91952]
[1778769520356,37.84,80210.51,0.0,-0.98284,2e-05,2.94461]
[1778769520871,37.84,80210.51,0.0,-0.98284,2e-05,2.94422]
[1778769524900,37.83,80215.56,0.0,-0.98277,2e-05,2.95484]
[1778769528929,37.83,80224.84,0.0,-0.98263,2e-05,2.97567]
[1778769533965,37.82,80228.69,0.0,-0.98258,2e-05,2.98279]
[1778769536986,37.82,80235.71,0.0,-0.98248,2e-05,2.99854]
[1778769542023,37.81,80233.99,0.0,-0.98252,2e-05,2.99192]
[1778769547057,37.8,80231.87,0.0,-0.98257,2e-05,2.98439]
[1778769552093,37.8,80238.54,0.0,-0.98248,2e-05,2.99836]
[1778769557127,37.79,80237.5,0.0,-0.98251,2e-05,2.9934]
[1778769562165,37.78,80238.52,0.0,-0.98251,2e-05,2.99355]
[1778769567215,37.78,80238.65,0.0,-0.98252,2e-05,2.99149]
[1778769572234,37.77,80242.39,0.0,-0.98249,2e-05,2.99617]
[1778769577269,37.76,80243.87,0.0,-0.98248,2e-05,2.99747]
[1778769582308,37.76,80244.78,0.0,-0.98248,2e-05,2.99745]
[1778769589360,37.75,80246.88,0.0,-0.98247,2e-05,2.99956]
[1778769594392,37.74,80247.69,0.0,-0.98247,2e-05,2.99936]
[1778769596406,37.74,80244.12,0.0,-0.98253,2e-05,2.98978]
[1778769600434,37.74,80241.36,0.0,-0.98259,2e-05,2.98146]
[1778769605469,37.73,80239.57,0.0,-0.98263,2e-05,2.97526]
[1778769607484,37.73,80247.37,0.0,-0.98251,2e-05,2.99361]
[1778769608491,37.73,80252.74,0.0,-0.98242,2e-05,3.0064]
[1778769609499,37.73,80252.24,0.0,-0.98243,2e-05,3.00475]
[1778769614533,37.72,80254.69,0.0,-0.98241,2e-05,3.00866]
[1778769615542,37.72,80262.47,0.0,-0.98228,2e-05,3.02742]
[1778769616550,37.72,80270.03,0.0,-0.98216,2e-05,3.04568]
[1778769617595,37.72,80273.81,0.0,-0.9821,2e-05,3.05458]
[1778769618593,37.71,80279.11,0.0,-0.98201,2e-05,3.06728]
[1778769619592,37.71,80303.57,0.0,-0.9816,2e-05,3.12831]
[1778769620601,37.71,80311.94,0.0,-0.98145,2e-05,3.1496]
[1778769621617,37.71,80330.72,0.0,-0.98113,2e-05,3.19692]
[1778769622627,37.71,80332.58,0.0,-0.9811,2e-05,3.2012]
[1778769623633,37.71,80323.61,0.0,-0.98126,2e-05,3.17759]
[1778769624637,37.71,80324.99,0.0,-0.98124,2e-05,3.18065]
[1778769629671,37.7,80319.96,0.0,-0.98135,2e-05,3.16524]
[1778769630678,37.7,80308.42,0.0,-0.98155,2e-05,3.13532]
[1778769631695,37.7,80299.25,0.0,-0.98172,2e-05,3.10949]
[1778769632698,37.7,80305.78,0.0,-0.98161,2e-05,3.12562]
[1778769633700,37.7,80313.64,0.0,-0.98148,2e-05,3.14518]
[1778769634708,37.69,80312.97,0.0,-0.9815,2e-05,3.14301]
[1778769639741,37.69,80315.24,0.0,-0.98147,2e-05,3.14648]
[1778769644779,37.68,80310.6,0.0,-0.98157,2e-05,3.13233]
[1778769646792,37.68,80305.03,0.0,-0.98167,2e-05,3.1173]
[1778769651284,37.67,80312.47,0.0,-0.98156,2e-05,3.13401]
[1778769655855,37.67,80318.57,0.0,-0.98147,2e-05,3.14768]
[1778769657868,37.65,80322.7,0.0,-0.98143,2e-05,3.15271]
[1778769661360,37.62,80335.28,0.0,-0.98129,2e-05,3.17372]
[1778769666932,37.62,80334.63,0.0,-0.98132,2e-05,3.16941]
[1778769668949,37.6,80333.25,0.0,-0.98138,2e-05,3.16033]
[1778769669953,37.6,80326.99,0.0,-0.98149,2e-05,3.14382]
[1778769671434,37.6,80320.47,0.0,-0.98161,2e-05,3.12628]
[1778769672976,37.6,80322.42,0.0,-0.98158,2e-05,3.13081]
[1778769678010,37.59,80316.98,0.0,-0.9817,2e-05,3.11435]
[1778769681510,37.59,80309.66,0.0,-0.98183,2e-05,3.09455]
[1778769685063,37.58,80306.83,0.0,-0.98189,2e-05,3.0858]
[1778769690104,37.58,80309.71,0.0,-0.98185,2e-05,3.09107]
[1778769695135,37.57,80314.99,0.0,-0.98179,2e-05,3.10019]
[1778769700172,37.56,80316.09,0.0,-0.98179,2e-05,3.10084]
[1778769705205,37.56,80318.12,0.0,-0.98177,2e-05,3.10389]
[1778769710239,37.55,80318.68,0.0,-0.98177,2e-05,3.10368]
[1778769713270,37.55,80326.38,0.0,-0.98163,2e-05,3.12325]
[1778769715280,37.55,80285.45,0.0,-0.98233,2e-05,3.02064]
[1778769716283,37.55,80274.4,0.0,-0.98251,2e-05,2.99355]
[1778769721812,37.56,80278.39,0.0,-0.98244,2e-05,3.00451]
[1778769723333,37.56,80283.65,0.0,-0.98235,2e-05,3.01795]
[1778769724346,37.56,80299.95,0.0,-0.98207,2e-05,3.05874]
[1778769725349,37.56,80305.63,0.0,-0.98197,2e-05,3.07311]
[1778769726356,37.56,80315.59,0.0,-0.9818,2e-05,3.09832]
[1778769727363,37.56,80317.9,0.0,-0.98176,2e-05,3.10423]
[1778769732398,37.56,80316.89,0.0,-0.98178,2e-05,3.10166]
[1778769736425,37.56,80324.16,0.0,-0.98166,2e-05,3.11971]
[1778769741459,37.56,80326.52,0.0,-0.98162,2e-05,3.1251]
[1778769744482,37.56,80332.33,0.0,-0.98152,2e-05,3.13953]
[1778769747504,37.56,80339.3,0.0,-0.9814,2e-05,3.15692]
[1778769752537,37.55,80337.94,0.0,-0.98145,2e-05,3.15043]
[1778769754551,37.55,80336.43,0.0,-0.98147,2e-05,3.14629]
[1778769759586,37.55,80330.5,0.0,-0.98158,2e-05,3.13047]
[1778769760594,37.55,80324.74,0.0,-0.98168,2e-05,3.1157]
[1778769761600,37.55,80322.81,0.0,-0.98172,2e-05,3.11071]
[1778769763614,37.55,80318.28,0.0,-0.9818,2e-05,3.09908]
[1778769765640,37.55,80312.01,0.0,-0.9819,2e-05,3.08313]
[1778769768660,37.55,80317.01,0.0,-0.98182,2e-05,3.09562]
[1778769773688,37.55,80318.58,0.0,-0.98179,2e-05,3.0993]
[1778769778723,37.55,80314.83,0.0,-0.98186,2e-05,3.0896]
[1778769783758,37.55,80316.49,0.0,-0.98183,2e-05,3.09362]
[1778769787786,37.55,80310.74,0.0,-0.98193,2e-05,3.07898]
[1778769788800,37.55,80305.61,0.0,-0.98202,2e-05,3.06608]
[1778769789802,37.55,80298.71,0.0,-0.98214,2e-05,3.04882]
[1778769790808,37.55,80312.22,0.0,-0.98191,2e-05,3.08275]
[1778769791815,37.55,80312.77,0.0,-0.9819,2e-05,3.08412]
[1778769793832,37.55,80307.1,0.0,-0.98199,2e-05,3.06982]
[1778769794836,37.55,80306.58,0.0,-0.982,2e-05,3.06851]
[1778769800878,37.54,80304.97,0.0,-0.98205,2e-05,3.06234]
[1778769803899,37.54,80310.25,0.0,-0.98197,2e-05,3.074]
[1778769804906,37.54,80305.11,0.0,-0.98206,2e-05,3.06056]
[1778769805913,37.53,80304.85,0.0,-0.98207,2e-05,3.05939]
[1778769808934,37.53,80298.32,0.0,-0.98219,2e-05,3.04155]
[1778769813970,37.52,80297.44,0.0,-0.98223,2e-05,3.03485]
[1778769817997,37.52,80302.54,0.0,-0.98216,2e-05,3.04571]
[1778769820015,37.52,80303.29,0.0,-0.98215,2e-05,3.04662]
[1778769822516,37.51,80309.24,0.0,-0.98206,2e-05,3.06005]
[1778769828069,37.5,80306.47,0.0,-0.98212,2e-05,3.05063]
[1778769833104,37.5,80306.54,0.0,-0.98214,2e-05,3.04837]
[1778769838142,37.49,80305.86,0.0,-0.98217,2e-05,3.04421]
[1778769839146,37.49,80301.78,0.0,-0.98224,2e-05,3.03308]
[1778769844181,37.48,80300.92,0.0,-0.98227,2e-05,3.02907]
[1778769849217,37.48,80302.92,0.0,-0.98225,2e-05,3.03168]
[1778769850224,37.47,80308.1,0.0,-0.98217,2e-05,3.04364]
[1778769855258,37.47,80305.03,0.0,-0.98224,2e-05,3.03351]
[1778769858279,37.46,80299.0,0.0,-0.98235,2e-05,3.01707]
[1778769861299,37.46,80293.68,0.0,-0.98245,2e-05,3.00255]
[1778769866335,37.45,80292.21,0.0,-0.98249,2e-05,2.9967]
[1778769871370,37.45,80293.5,0.0,-0.98249,2e-05,2.99556]
[1778769874394,37.44,80300.24,0.0,-0.98239,2e-05,3.01089]
[1778769876406,37.44,80294.94,0.0,-0.98249,2e-05,2.99688]
[1778769880439,37.44,80286.9,0.0,-0.98263,2e-05,2.97538]
[1778769882945,37.43,80296.62,0.0,-0.98248,2e-05,2.99857]
[1778769883455,37.43,80296.62,0.0,-0.98248,2e-05,2.99813]
[1778769886475,37.43,80302.0,0.0,-0.9824,2e-05,3.01012]
[1778769891511,37.42,80304.05,0.0,-0.98238,2e-05,3.01299]
[1778769895539,37.42,80309.06,0.0,-0.98231,2e-05,3.02369]
[1778769899567,37.41,80314.34,0.0,-0.98223,2e-05,3.03506]
[1778769903595,37.41,80320.06,0.0,-0.98215,2e-05,3.04753]
[1778769904603,37.41,80333.72,0.0,-0.98192,2e-05,3.08143]
[1778769905611,37.41,80344.97,0.0,-0.98173,2e-05,3.10943]
[1778769906616,37.4,80347.09,0.0,-0.98169,2e-05,3.11425]
[1778769909638,37.4,80371.75,0.0,-0.98127,2e-05,3.17579]
[1778769910645,37.4,80372.58,0.0,-0.98126,2e-05,3.17723]
[1778769911652,37.4,80361.39,0.0,-0.98147,2e-05,3.14767]
[1778769912659,37.39,80357.44,0.0,-0.98154,2e-05,3.13688]
[1778769913665,37.39,80367.07,0.0,-0.98138,2e-05,3.161]
[1778769914676,37.39,80365.92,0.0,-0.9814,2e-05,3.15735]
[1778769919707,37.38,80357.02,0.0,-0.98158,2e-05,3.13115]
[1778769920714,37.38,80357.66,0.0,-0.98157,2e-05,3.13215]
[1778769923735,37.37,80352.56,0.0,-0.98167,2e-05,3.11723]
[1778769925749,37.37,80358.32,0.0,-0.98158,2e-05,3.13072]
[1778769926756,37.37,80360.74,0.0,-0.98154,2e-05,3.13629]
[1778769931793,37.36,80358.99,0.0,-0.98161,2e-05,3.12641]
[1778769933805,37.36,80365.77,0.0,-0.9815,2e-05,3.14253]
[1778769934813,37.36,80371.02,0.0,-0.98141,2e-05,3.15538]
[1778769935824,37.35,80368.27,0.0,-0.98147,2e-05,3.14762]
[1778769940855,37.34,80366.98,0.0,-0.98151,2e-05,3.14101]
[1778769945893,37.34,80363.52,0.0,-0.98159,2e-05,3.1289]
[1778769949922,37.33,80369.51,0.0,-0.98151,2e-05,3.14168]
[1778769954955,37.32,80370.57,0.0,-0.98151,2e-05,3.14112]
[1778769955962,37.32,80376.73,0.0,-0.98141,2e-05,3.15633]
[1778769956969,37.32,80381.23,0.0,-0.98133,2e-05,3.16727]
[1778769958987,37.31,80381.81,0.0,-0.98133,2e-05,3.16738]
[1778769964023,37.3,80384.91,0.0,-0.9813,2e-05,3.17196]
[1778769969057,37.29,80379.63,0.0,-0.98142,2e-05,3.15486]
[1778769974092,37.29,80380.67,0.0,-0.98142,2e-05,3.15425]
[1778769977113,37.28,80373.7,0.0,-0.98156,2e-05,3.13437]
[1778769978120,37.28,80368.36,0.0,-0.98166,2e-05,3.12006]
[1778769979127,37.28,80374.1,0.0,-0.98156,2e-05,3.1342]
[1778769980157,37.28,80389.24,0.0,-0.9813,2e-05,3.17265]
[1778769981155,37.27,80414.4,0.0,-0.98086,2e-05,3.23691]
[1778769982150,37.27,80420.99,0.0,-0.98074,2e-05,3.2543]
[1778769983157,37.27,80420.65,0.0,-0.98075,2e-05,3.25257]
[1778769988192,37.26,80423.06,0.0,-0.98074,2e-05,3.25482]
[1778769992252,37.25,80429.26,0.0,-0.98066,2e-05,3.26574]
[1778769993755,37.25,80440.49,0.0,-0.98047,2e-05,3.29394]
[1778769995251,37.24,80443.5,0.0,-0.98042,2e-05,3.3011]
[1778769996257,37.24,80437.01,0.0,-0.98054,2e-05,3.28293]
[1778769997265,37.24,80432.68,0.0,-0.98063,2e-05,3.27059]
[1778769999278,37.23,80423.03,0.0,-0.98081,2e-05,3.24344]
[1778770000285,37.23,80421.28,0.0,-0.98085,2e-05,3.23806]
[1778770005320,37.22,80419.91,0.0,-0.9809,2e-05,3.23074]
[1778770010355,37.21,80420.38,0.0,-0.98092,2e-05,3.22832]
[1778770017405,37.2,80417.84,0.0,-0.981,2e-05,3.21669]
[1778770019418,37.2,80424.02,0.0,-0.9809,2e-05,3.23153]
[1778770022441,37.19,80430.42,0.0,-0.9808,2e-05,3.24625]
[1778770023968,37.19,80437.05,0.0,-0.98069,2e-05,3.26232]
[1778770025461,37.18,80443.41,0.0,-0.98057,2e-05,3.27847]
[1778770026471,37.18,80442.66,0.0,-0.98059,2e-05,3.27568]
[1778770028481,37.18,80433.87,0.0,-0.98077,2e-05,3.25078]
[1778770034041,37.17,80430.22,0.0,-0.98086,2e-05,3.23666]
[1778770037545,37.16,80436.56,0.0,-0.98076,2e-05,3.25121]
[1778770041575,37.15,80443.05,0.0,-0.98067,2e-05,3.26549]
[1778770042581,37.15,80447.11,0.0,-0.9806,2e-05,3.27552]
[1778770044112,37.15,80446.82,0.0,-0.98061,2e-05,3.27315]
[1778770047614,37.14,80431.95,0.0,-0.9809,2e-05,3.23139]
[1778770048622,37.14,80431.26,0.0,-0.98092,2e-05,3.22885]
[1778770051641,37.13,80436.39,0.0,-0.98085,2e-05,3.23804]
[1778770056677,37.12,80439.68,0.0,-0.98082,2e-05,3.24312]
[1778770060714,37.12,80453.25,0.0,-0.98059,2e-05,3.27626]
[1778770061721,37.11,80453.44,0.0,-0.98059,2e-05,3.27598]
[1778770066763,37.1,80456.25,0.0,-0.98057,2e-05,3.27882]
[1778770068775,37.1,80463.06,0.0,-0.98046,2e-05,3.29548]
[1778770069778,37.1,80463.82,0.0,-0.98045,2e-05,3.29671]
[1778770074812,37.09,80463.49,0.0,-0.98048,2e-05,3.29177]
[1778770076827,37.08,80458.13,0.0,-0.98059,2e-05,3.27583]
[1778770078841,37.08,80452.89,0.0,-0.9807,2e-05,3.26033]
[1778770083878,37.07,80459.85,0.0,-0.9806,2e-05,3.27515]
[1778770085921,37.06,80466.41,0.0,-0.98049,2e-05,3.29113]
[1778770086920,37.06,80477.17,0.0,-0.9803,2e-05,3.31926]
[1778770087927,37.06,80481.2,0.0,-0.98023,2e-05,3.32929]
[1778770091958,37.05,80482.76,0.0,-0.98022,2e-05,3.33001]
[1778770096999,37.04,80488.65,0.0,-0.98014,2e-05,3.34158]
[1778770101032,37.03,80531.63,0.0,-0.97935,2e-05,3.45615]
[1778770102042,37.03,80580.67,0.0,-0.97839,2e-05,3.59431]
[1778770103054,37.01,80585.18,0.0,-0.97834,2e-05,3.6009]
[1778770104053,37.01,80575.68,0.0,-0.97854,2e-05,3.57306]
[1778770105059,37.01,80587.82,0.0,-0.9783,2e-05,3.60726]
[1778770106065,37.01,80584.63,0.0,-0.97837,2e-05,3.59744]
[1778770108082,37.0,80579.44,0.0,-0.97848,2e-05,3.5813]
[1778770112110,37.0,80596.47,0.0,-0.97817,2e-05,3.62544]
[1778770113125,36.98,80610.96,0.0,-0.97792,2e-05,3.66048]
[1778770114128,36.98,80606.9,0.0,-0.97801,2e-05,3.64793]
[1778770115138,36.98,80612.68,0.0,-0.9779,2e-05,3.664]
[1778770116147,36.98,80614.17,0.0,-0.97787,2e-05,3.66758]
[1778770118163,36.97,80626.96,0.0,-0.97762,2e-05,3.70345]
[1778770119182,36.97,80621.66,0.0,-0.97774,2e-05,3.68709]
[1778770120180,36.97,80605.93,0.0,-0.97806,2e-05,3.64046]
[1778770121187,36.97,80585.97,0.0,-0.97847,2e-05,3.58222]
[1778770122195,36.96,80579.36,0.0,-0.97861,2e-05,3.56271]
[1778770123202,36.96,80576.33,0.0,-0.97867,2e-05,3.55348]
[1778770125217,36.96,80569.06,0.0,-0.97883,2e-05,3.53169]
[1778770126223,36.96,80552.18,0.0,-0.97916,2e-05,3.48354]
[1778770127232,36.96,80542.83,0.0,-0.97935,2e-05,3.45631]
[1778770128238,36.95,80541.29,0.0,-0.97939,2e-05,3.45099]
[1778770129244,36.95,80548.3,0.0,-0.97926,2e-05,3.46954]
[1778770130251,36.95,80549.89,0.0,-0.97924,2e-05,3.47294]
[1778770133279,36.94,80555.79,0.0,-0.97914,2e-05,3.48632]
[1778770134281,36.94,80564.7,0.0,-0.97898,2e-05,3.51032]
[1778770135289,36.94,80578.57,0.0,-0.97871,2e-05,3.54851]
[1778770136298,36.93,80582.69,0.0,-0.97864,2e-05,3.55905]
[1778770138311,36.93,80590.33,0.0,-0.9785,2e-05,3.57906]
[1778770139318,36.93,80591.63,0.0,-0.97847,2e-05,3.58215]
[1778770141439,36.92,80603.86,0.0,-0.97823,2e-05,3.61671]
[1778770142400,36.92,80646.91,0.0,-0.97735,2e-05,3.74266]
[1778770144389,36.92,80652.01,0.0,-0.97724,2e-05,3.75779]
[1778770146400,36.92,80657.21,0.0,-0.97713,2e-05,3.77259]
[1778770147406,36.92,80655.59,0.0,-0.97719,2e-05,3.7649]
[1778770148413,36.91,80644.33,0.0,-0.97743,2e-05,3.7306]
[1778770153447,36.9,80653.56,0.0,-0.97727,2e-05,3.75347]
[1778770155466,36.9,80643.82,0.0,-0.97749,2e-05,3.7228]
[1778770156468,36.9,80632.27,0.0,-0.97773,2e-05,3.68798]
[1778770160496,36.89,80636.98,0.0,-0.97766,2e-05,3.69844]
[1778770161503,36.89,80643.63,0.0,-0.97753,2e-05,3.71715]
[1778770163517,36.88,80654.73,0.0,-0.97731,2e-05,3.74821]
[1778770165053,36.88,80654.76,0.0,-0.97731,2e-05,3.74738]
[1778770166541,36.87,80649.51,0.0,-0.97744,2e-05,3.72996]
[1778770168552,36.87,80661.76,0.0,-0.97719,2e-05,3.76456]
[1778770169560,36.87,80666.3,0.0,-0.9771,2e-05,3.77715]
[1778770171576,36.86,80675.21,0.0,-0.97694,2e-05,3.7994]
[1778770173587,36.86,80675.86,0.0,-0.97694,2e-05,3.79929]
[1778770178622,36.85,80679.52,0.0,-0.9769,2e-05,3.80518]
[1778770180637,36.84,80674.44,0.0,-0.97703,2e-05,3.78791]
[1778770182651,36.84,80665.62,0.0,-0.97723,2e-05,3.7596]
[1778770183657,36.83,80664.77,0.0,-0.97725,2e-05,3.75612]
[1778770187685,36.83,80650.97,0.0,-0.97757,2e-05,3.71153]
[1778770188695,36.82,80648.26,0.0,-0.97763,2e-05,3.70268]
[1778770193729,36.81,80640.05,0.0,-0.97783,2e-05,3.67431]
[1778770195286,36.81,80638.98,0.0,-0.97786,2e-05,3.6696]
[1778770196749,36.81,80645.28,0.0,-0.97774,2e-05,3.68728]
[1778770197757,36.81,80649.12,0.0,-0.97766,2e-05,3.69775]
[1778770200781,36.8,80650.16,0.0,-0.97766,2e-05,3.69827]
[1778770202801,36.8,80665.26,0.0,-0.97736,2e-05,3.74123]
[1778770203802,36.79,80671.84,0.0,-0.97723,2e-05,3.75988]
[1778770205356,36.79,80671.73,0.0,-0.97724,2e-05,3.75762]
[1778770208837,36.78,80683.53,0.0,-0.97701,2e-05,3.79005]
[1778770209845,36.78,80688.43,0.0,-0.97692,2e-05,3.80377]
[1778770211859,36.77,80707.05,0.0,-0.97653,2e-05,3.85803]
[1778770212861,36.75,80712.13,0.0,-0.9765,2e-05,3.86232]
[1778770213872,36.72,80711.55,0.0,-0.9766,2e-05,3.84934]
[1778770215439,36.72,80726.16,0.0,-0.97629,2e-05,3.89174]
[1778770216889,36.71,80736.23,0.0,-0.97608,2e-05,3.92153]
[1778770217897,36.71,80729.62,0.0,-0.97623,2e-05,3.90036]
[1778770218903,36.71,80734.58,0.0,-0.97613,2e-05,3.91484]
[1778770219910,36.71,80730.55,0.0,-0.97622,2e-05,3.90163]
[1778770220918,36.71,80736.16,0.0,-0.9761,2e-05,3.91889]
[1778770221925,36.7,80746.89,0.0,-0.97588,2e-05,3.95047]
[1778770223940,36.7,80762.93,0.0,-0.97553,2e-05,3.99859]
[1778770228974,36.69,80750.89,0.0,-0.97584,2e-05,3.95554]
[1778770229981,36.68,80752.75,0.0,-0.97581,2e-05,3.96028]
[1778770235026,36.67,80740.03,0.0,-0.97614,2e-05,3.91325]
[1778770236024,36.67,80745.3,0.0,-0.97603,2e-05,3.92856]
[1778770237032,36.67,80755.92,0.0,-0.9758,2e-05,3.9605]
[1778770238038,36.66,80754.78,0.0,-0.97583,2e-05,3.95591]
[1778770239046,36.66,80760.4,0.0,-0.97572,2e-05,3.97237]
[1778770240070,36.66,80762.42,0.0,-0.97568,2e-05,3.9776]
[1778770243077,36.65,80763.33,0.0,-0.97568,2e-05,3.97719]
[1778770245088,36.65,80759.35,0.0,-0.97579,2e-05,3.96266]
[1778770248110,36.64,80757.23,0.0,-0.97586,2e-05,3.95297]
[1778770253144,36.63,80759.73,0.0,-0.97584,2e-05,3.95561]
[1778770256165,36.62,80764.02,0.0,-0.97577,2e-05,3.96584]
[1778770261200,36.61,80769.61,0.0,-0.97568,2e-05,3.97795]
[1778770262208,36.6,80774.98,0.0,-0.97557,2e-05,3.9926]
[1778770263214,36.6,80783.37,0.0,-0.97539,2e-05,4.01783]
[1778770265230,36.6,80770.11,0.0,-0.9757,2e-05,3.9751]
[1778770266235,36.6,80770.85,0.0,-0.97569,2e-05,3.97636]
[1778770269256,36.57,80758.99,0.0,-0.97605,2e-05,3.92665]
[1778770273284,36.5,80743.12,0.0,-0.9766,2e-05,3.8499]
[1778770274297,36.5,80732.29,0.0,-0.97684,2e-05,3.81529]
[1778770275310,36.5,80710.55,0.0,-0.97731,2e-05,3.74965]
[1778770276309,36.49,80712.52,0.0,-0.97728,2e-05,3.75427]
[1778770278339,36.49,80728.74,0.0,-0.97694,2e-05,3.80256]
[1778770279344,36.49,80751.2,0.0,-0.97646,2e-05,3.86981]
[1778770280343,36.49,80757.26,0.0,-0.97633,2e-05,3.88758]
[1778770283368,36.46,80768.62,0.0,-0.97615,2e-05,3.91311]
[1778770284375,36.46,80775.66,0.0,-0.97601,2e-05,3.93338]
[1778770287399,36.43,80771.44,0.0,-0.97618,2e-05,3.90932]
[1778770288405,36.41,80759.62,0.0,-0.9765,2e-05,3.86452]
[1778770291427,36.41,80764.33,0.0,-0.97643,2e-05,3.87404]
[1778770296464,36.38,80775.64,0.0,-0.97627,2e-05,3.89708]
[1778770297469,36.38,80782.17,0.0,-0.97613,2e-05,3.91643]
[1778770300491,36.36,80771.59,0.0,-0.97643,2e-05,3.87345]
[1778770302504,36.35,80756.38,0.0,-0.97678,2e-05,3.82518]
[1778770306532,36.34,80761.08,0.0,-0.9767,2e-05,3.83655]
[1778770307540,36.34,80753.68,0.0,-0.97686,2e-05,3.8132]
[1778770309562,36.34,80747.04,0.0,-0.97702,2e-05,3.79155]
[1778770310566,36.34,80741.9,0.0,-0.97713,2e-05,3.77529]
[1778770314593,36.33,80752.95,0.0,-0.97691,2e-05,3.80609]
[1778770316608,36.33,80758.79,0.0,-0.9768,2e-05,3.82238]
[1778770321643,36.32,80758.5,0.0,-0.97683,2e-05,3.81764]
[1778770323658,36.31,80771.63,0.0,-0.97656,2e-05,3.85628]
[1778770324684,36.31,80793.21,0.0,-0.97609,2e-05,3.92218]
[1778770327691,36.31,80780.88,0.0,-0.97637,2e-05,3.88282]
[1778770330746,36.31,80775.18,0.0,-0.9765,2e-05,3.86464]
[1778770334767,36.31,80780.83,0.0,-0.97639,2e-05,3.88071]
[1778770337800,36.3,80781.58,0.0,-0.97638,2e-05,3.88156]
[1778770339828,36.3,80775.27,0.0,-0.97654,2e-05,3.85974]
[1778770340824,36.29,80762.95,0.0,-0.97681,2e-05,3.82046]
[1778770341828,36.29,80743.68,0.0,-0.97724,2e-05,3.76048]
[1778770342838,36.29,80738.05,0.0,-0.97737,2e-05,3.74221]
[1778770343842,36.28,80728.92,0.0,-0.97757,2e-05,3.71353]
[1778770344850,36.28,80728.38,0.0,-0.97759,2e-05,3.7107]
[1778770348886,36.27,80735.06,0.0,-0.97748,2e-05,3.72596]
[1778770349896,36.27,80742.61,0.0,-0.97733,2e-05,3.74746]
[1778770350907,36.26,80746.4,0.0,-0.97726,2e-05,3.75763]
[1778770352915,36.26,80752.81,0.0,-0.97716,2e-05,3.77152]
[1778770356508,36.24,80765.62,0.0,-0.97693,2e-05,3.8043]
[1778770357950,36.24,80765.56,0.0,-0.97694,2e-05,3.80252]
[1778770358957,36.23,80759.54,0.0,-0.97708,2e-05,3.78259]
[1778770359966,36.23,80755.89,0.0,-0.97717,2e-05,3.76995]
[1778770362985,36.22,80755.99,0.0,-0.9772,2e-05,3.7657]
[1778770366578,36.21,80727.25,0.0,-0.97785,2e-05,3.67343]
[1778770368031,36.2,80724.69,0.0,-0.97792,2e-05,3.66446]
[1778770369039,36.2,80738.01,0.0,-0.97765,2e-05,3.70288]
[1778770370053,36.2,80736.47,0.0,-0.97769,2e-05,3.69687]
[1778770372063,36.19,80733.42,0.0,-0.97777,2e-05,3.685]
[1778770374077,36.18,80739.69,0.0,-0.97766,2e-05,3.70103]
[1778770375085,36.18,80741.85,0.0,-0.97763,2e-05,3.70612]
[1778770376648,36.17,80749.53,0.0,-0.97748,2e-05,3.7264]
[1778770380121,36.16,80755.06,0.0,-0.9774,2e-05,3.73878]
[1778770382135,36.16,80749.43,0.0,-0.97754,2e-05,3.71892]
[1778770385155,36.15,80739.02,0.0,-0.97779,2e-05,3.68345]
[1778770386734,36.11,80742.67,0.0,-0.97781,2e-05,3.67969]
[1778770388176,36.11,80749.0,0.0,-0.97769,2e-05,3.69731]
[1778770389182,36.1,80753.8,0.0,-0.9776,2e-05,3.71036]
[1778770390189,36.1,80759.12,0.0,-0.9775,2e-05,3.725]
[1778770391196,36.1,80759.78,0.0,-0.97749,2e-05,3.72558]
[1778770396237,36.08,80762.04,0.0,-0.97749,2e-05,3.72541]
[1778770397239,36.07,80775.66,0.0,-0.97722,2e-05,3.76379]
[1778770398246,36.07,80783.59,0.0,-0.97706,2e-05,3.78645]
[1778770403281,36.05,80785.76,0.0,-0.97707,2e-05,3.78547]
[1778770404288,36.05,80790.67,0.0,-0.97698,2e-05,3.79897]
[1778770406312,36.04,80796.04,0.0,-0.97687,2e-05,3.8139]
[1778770407313,36.04,80802.05,0.0,-0.97676,2e-05,3.82927]
[1778770408319,36.0,80808.65,0.0,-0.97673,2e-05,3.83362]
[1778770412348,35.89,80802.03,0.0,-0.97723,2e-05,3.76394]
[1778770413359,35.89,80787.04,0.0,-0.97756,2e-05,3.71696]
[1778770415370,35.85,80799.64,0.0,-0.9774,2e-05,3.73988]
[1778770420407,35.81,80802.11,0.0,-0.97749,2e-05,3.728]
[1778770423426,35.8,80784.61,0.0,-0.97789,2e-05,3.67113]
[1778770424433,35.79,80779.25,0.0,-0.97801,2e-05,3.65381]
[1778770427454,35.78,80764.34,0.0,-0.97835,2e-05,3.60577]
[1778770432491,35.77,80771.76,0.0,-0.97823,2e-05,3.62218]
[1778770435512,35.76,80766.56,0.0,-0.97836,2e-05,3.60324]
[1778770440546,35.75,80770.04,0.0,-0.97833,2e-05,3.60783]
[1778770442561,35.74,80777.93,0.0,-0.97818,2e-05,3.62899]
[1778770443567,35.74,80788.32,0.0,-0.97797,2e-05,3.65888]
[1778770445581,35.73,80794.82,0.0,-0.97786,2e-05,3.67594]
[1778770450627,35.72,80796.87,0.0,-0.97786,2e-05,3.6758]
[1778770451635,35.72,80803.13,0.0,-0.97773,2e-05,3.69343]
[1778770453655,35.71,80811.71,0.0,-0.97757,2e-05,3.71684]
[1778770454661,35.71,80826.42,0.0,-0.97726,2e-05,3.7604]
[1778770455668,35.7,80834.25,0.0,-0.9771,2e-05,3.78305]
[1778770459697,35.66,80810.62,0.0,-0.97774,2e-05,3.69244]
[1778770460713,35.66,80804.96,0.0,-0.97787,2e-05,3.67407]
[1778770463728,35.65,80796.52,0.0,-0.97808,2e-05,3.64502]
[1778770465743,35.64,80802.45,0.0,-0.97797,2e-05,3.66044]
[1778770470778,35.63,80798.87,0.0,-0.97809,2e-05,3.64369]
[1778770475821,35.62,80798.87,0.0,-0.97814,2e-05,3.63541]
[1778770476821,35.61,80790.73,0.0,-0.97832,2e-05,3.60992]
[1778770477827,35.61,80780.92,0.0,-0.97853,2e-05,3.57965]
[1778770481855,35.6,80791.95,0.0,-0.97833,2e-05,3.60816]
[1778770482862,35.6,80797.42,0.0,-0.97823,2e-05,3.62338]
[1778770485884,35.59,80813.59,0.0,-0.97791,2e-05,3.66851]
[1778770487458,35.58,80830.05,0.0,-0.97758,2e-05,3.71599]
[1778770489913,35.52,80835.55,0.0,-0.97764,2e-05,3.70685]
[1778770494948,35.38,80831.48,0.0,-0.97816,2e-05,3.63419]
[1778770497532,35.3,80820.91,0.0,-0.97861,2e-05,3.57021]
[1778770503007,35.19,80831.0,0.0,-0.97874,2e-05,3.5521]
[1778770504022,35.17,80844.96,0.0,-0.97852,2e-05,3.58419]
[1778770505027,35.14,80848.84,0.0,-0.97851,2e-05,3.58562]
[1778770509053,35.05,80854.28,0.0,-0.97868,2e-05,3.56243]
[1778770511068,35.0,80858.62,0.0,-0.97872,2e-05,3.55612]
[1778770516111,34.9,80858.62,0.0,-0.97904,2e-05,3.51073]
[1778770521137,34.87,80860.82,0.0,-0.97908,2e-05,3.50522]
[1778770523157,34.86,80869.45,0.0,-0.97892,2e-05,3.52948]
[1778770524163,34.86,80880.37,0.0,-0.97869,2e-05,3.56157]
[1778770525171,34.87,80882.18,0.0,-0.97863,2e-05,3.5707]
[1778770527749,34.88,80891.93,0.0,-0.97839,2e-05,3.60443]
[1778770529203,34.88,80893.9,0.0,-0.97835,2e-05,3.61072]
[1778770530206,34.88,80900.41,0.0,-0.97821,2e-05,3.63087]
[1778770531214,34.88,80904.56,0.0,-0.97813,2e-05,3.64143]
[1778770533234,34.89,80917.09,0.0,-0.97785,2e-05,3.68172]
[1778770534235,34.91,80916.31,0.0,-0.97779,2e-05,3.68974]
[1778770537819,34.94,80904.13,0.0,-0.97796,2e-05,3.66545]
[1778770540276,34.95,80899.31,0.0,-0.97805,2e-05,3.6528]
[1778770542290,34.95,80907.79,0.0,-0.97786,2e-05,3.67967]
[1778770543297,34.95,80908.08,0.0,-0.97784,2e-05,3.6816]
[1778770544304,34.97,80898.65,0.0,-0.97798,2e-05,3.66279]
[1778770545315,35.0,80894.41,0.0,-0.97799,2e-05,3.66027]
[1778770547895,35.07,80901.52,0.0,-0.97762,2e-05,3.71294]
[1778770549340,35.09,80892.85,0.0,-0.97774,2e-05,3.69578]
[1778770550346,35.12,80882.63,0.0,-0.97789,2e-05,3.67422]
[1778770551353,35.14,80882.38,0.0,-0.97782,2e-05,3.68361]
[1778770553369,35.15,80894.02,0.0,-0.97755,2e-05,3.72241]
[1778770555381,35.15,80900.84,0.0,-0.97739,2e-05,3.74447]
[1778770560416,35.18,80901.43,0.0,-0.97728,2e-05,3.75967]
[1778770565452,35.19,80899.84,0.0,-0.9773,2e-05,3.75788]
[1778770570487,35.19,80901.97,0.0,-0.97723,2e-05,3.76759]
[1778770573509,35.22,80891.39,0.0,-0.97737,2e-05,3.74787]
[1778770575525,35.24,80884.4,0.0,-0.97747,2e-05,3.73273]
[1778770576531,35.27,80872.62,0.0,-0.97763,2e-05,3.70979]
[1778770581565,35.35,80868.1,0.0,-0.9775,2e-05,3.72852]
[1778770584589,35.39,80874.81,0.0,-0.97722,2e-05,3.76752]
[1778770588618,35.42,80862.39,0.0,-0.9774,2e-05,3.74142]
[1778770589625,35.42,80851.83,0.0,-0.97763,2e-05,3.70964]
[1778770591639,35.42,80836.93,0.0,-0.97795,2e-05,3.66322]
[1778770595668,35.43,80858.35,0.0,-0.97747,2e-05,3.7315]
[1778770596678,35.43,80868.88,0.0,-0.97723,2e-05,3.76455]
[1778770597682,35.43,80874.99,0.0,-0.9771,2e-05,3.78404]
[1778770598688,35.43,80880.44,0.0,-0.97697,2e-05,3.8015]
[1778770602719,35.44,80889.93,0.0,-0.97675,2e-05,3.83314]
[1778770607753,35.44,80890.47,0.0,-0.97672,2e-05,3.83708]
[1778770609766,35.44,80884.25,0.0,-0.97685,2e-05,3.81853]
[1778770611788,35.46,80876.04,0.0,-0.97699,2e-05,3.79851]
[1778770612794,35.46,80855.55,0.0,-0.97744,2e-05,3.7357]
[1778770616823,35.46,80863.14,0.0,-0.97726,2e-05,3.76146]
[1778770618836,35.47,80871.54,0.0,-0.97706,2e-05,3.78855]
[1778770622865,35.47,80885.43,0.0,-0.97674,2e-05,3.83384]
[1778770625886,35.49,80896.3,0.0,-0.97644,2e-05,3.87643]
[1778770630926,35.5,80899.2,0.0,-0.97634,2e-05,3.89063]
[1778770631969,35.51,80905.26,0.0,-0.97618,2e-05,3.91309]
[1778770632953,35.51,80924.92,0.0,-0.97573,2e-05,3.97596]
[1778770633957,35.51,80951.86,0.0,-0.97509,2e-05,4.0641]
[1778770634964,35.51,80961.38,0.0,-0.97487,2e-05,4.09557]
[1778770636976,35.52,80958.1,0.0,-0.9749,2e-05,4.09039]
[1778770639997,35.54,80941.85,0.0,-0.97524,2e-05,4.04335]
[1778770641005,35.54,80947.8,0.0,-0.9751,2e-05,4.06307]
[1778770642012,35.54,80962.64,0.0,-0.97473,2e-05,4.11425]
[1778770643019,35.54,80957.32,0.0,-0.97486,2e-05,4.09702]
[1778770645033,35.56,80949.58,0.0,-0.975,2e-05,4.07756]
[1778770647047,35.57,80936.38,0.0,-0.97526,2e-05,4.04124]
[1778770650068,35.58,80929.81,0.0,-0.97538,2e-05,4.02438]
[1778770655103,35.59,80935.71,0.0,-0.97522,2e-05,4.04587]
[1778770656111,35.6,80940.57,0.0,-0.97508,2e-05,4.06471]
[1778770660699,35.61,80931.61,0.0,-0.97525,2e-05,4.04198]
[1778770662154,35.61,80923.34,0.0,-0.97543,2e-05,4.01556]
[1778770667201,35.63,80923.78,0.0,-0.97539,2e-05,4.02225]
[1778770669204,35.63,80916.25,0.0,-0.97556,2e-05,3.99865]
[1778770670771,35.63,80918.67,0.0,-0.97549,2e-05,4.00721]
[1778770673233,35.63,80921.07,0.0,-0.97543,2e-05,4.01567]
[1778770675246,35.63,80932.32,0.0,-0.97517,2e-05,4.0528]
[1778770676258,35.64,80932.07,0.0,-0.97515,2e-05,4.05478]
[1778770677267,35.64,80938.32,0.0,-0.975,2e-05,4.07542]
[1778770678266,35.65,80945.71,0.0,-0.97481,2e-05,4.10203]
[1778770679273,35.65,80943.27,0.0,-0.97485,2e-05,4.09603]
[1778770680842,35.66,80930.88,0.0,-0.97513,2e-05,4.05793]
[1778770684314,35.66,80931.0,0.0,-0.97512,2e-05,4.05918]
[1778770686331,35.66,80910.4,0.0,-0.97559,2e-05,3.99315]
[1778770687334,35.66,80898.54,0.0,-0.97586,2e-05,3.95557]
[1778770688341,35.66,80901.04,0.0,-0.9758,2e-05,3.96402]
[1778770693376,35.67,80906.1,0.0,-0.97564,2e-05,3.98638]
[1778770695393,35.68,80911.9,0.0,-0.9755,2e-05,4.00588]
[1778770699418,35.7,80916.64,0.0,-0.97531,2e-05,4.0329]
[1778770704453,35.71,80918.01,0.0,-0.97524,2e-05,4.04218]
[1778770706468,35.72,80912.68,0.0,-0.97536,2e-05,4.02563]
[1778770709488,35.72,80906.17,0.0,-0.9755,2e-05,4.00619]
[1778770711059,35.72,80897.02,0.0,-0.97571,2e-05,3.97601]
[1778770715530,35.73,80896.6,0.0,-0.97569,2e-05,3.97821]
[1778770718552,35.74,80889.95,0.0,-0.97583,2e-05,3.95962]
[1778770719559,35.76,80889.41,0.0,-0.97577,2e-05,3.967]
[1778770721129,35.8,80879.67,0.0,-0.97587,2e-05,3.95378]
[1778770722579,35.82,80881.52,0.0,-0.97576,2e-05,3.9688]
[1778770723591,35.84,80886.71,0.0,-0.97557,2e-05,3.99426]
[1778770724593,35.84,80890.35,0.0,-0.97548,2e-05,4.00677]
[1778770725600,35.84,80900.5,0.0,-0.97524,2e-05,4.04026]
[1778770726607,35.84,80904.54,0.0,-0.97514,2e-05,4.05408]
[1778770728621,35.85,80905.9,0.0,-0.9751,2e-05,4.05999]
[1778770729629,35.85,80917.3,0.0,-0.97483,2e-05,4.09777]
[1778770730636,35.85,80917.38,0.0,-0.97482,2e-05,4.09872]
[1778770733657,35.86,80922.27,0.0,-0.97469,2e-05,4.11737]
[1778770738693,35.86,80923.06,0.0,-0.97464,2e-05,4.12319]
[1778770743736,35.87,80936.68,0.0,-0.9743,2e-05,4.17098]
[1778770747757,35.88,80926.86,0.0,-0.97451,2e-05,4.14093]
[1778770749771,35.88,80920.12,0.0,-0.97467,2e-05,4.12007]
[1778770754806,35.89,80917.45,0.0,-0.97471,2e-05,4.11445]
[1778770759842,35.89,80911.91,0.0,-0.97481,2e-05,4.09957]
[1778770764877,35.9,80908.9,0.0,-0.97486,2e-05,4.09302]
[1778770766891,35.9,80899.83,0.0,-0.97506,2e-05,4.06497]
[1778770767897,35.91,80906.25,0.0,-0.97491,2e-05,4.08646]
[1778770772933,35.91,80909.77,0.0,-0.97481,2e-05,4.09863]
[1778770773941,35.91,80925.76,0.0,-0.97443,2e-05,4.15149]
[1778770774947,35.92,80930.9,0.0,-0.97431,2e-05,4.16895]
[1778770779983,35.92,80939.09,0.0,-0.97409,2e-05,4.19869]
[1778770785021,35.93,80933.28,0.0,-0.97421,2e-05,4.18191]
[1778770786028,35.93,80942.23,0.0,-0.97399,2e-05,4.212]
[1778770789047,35.93,80933.81,0.0,-0.97419,2e-05,4.18552]
[1778770790054,35.93,80924.46,0.0,-0.9744,2e-05,4.15527]
[1778770795089,35.94,80920.35,0.0,-0.97448,2e-05,4.14456]
[1778770797103,35.94,80933.68,0.0,-0.97416,2e-05,4.18948]
[1778770802142,35.95,80940.09,0.0,-0.97398,2e-05,4.21308]
[1778770803148,35.95,80954.16,0.0,-0.97364,2e-05,4.26032]
[1778770805165,35.95,80977.39,0.0,-0.97306,2e-05,4.33915]
[1778770806172,35.95,80989.88,0.0,-0.97275,3e-05,4.38183]
[1778770808187,35.95,80995.69,0.0,-0.9726,3e-05,4.40201]
[1778770809194,35.95,81003.97,0.0,-0.97239,3e-05,4.43054]
[1778770812217,35.95,81012.85,0.0,-0.97217,3e-05,4.46142]
[1778770814229,35.95,81021.23,0.0,-0.97195,3e-05,4.49053]
[1778770816245,35.95,81027.22,0.0,-0.9718,3e-05,4.51137]
[1778770817252,35.95,81033.16,0.0,-0.97165,3e-05,4.53207]
[1778770819293,35.95,81052.57,0.0,-0.97114,3e-05,4.60021]
[1778770820317,35.95,81067.27,0.0,-0.97075,3e-05,4.65238]
[1778770821887,35.95,81107.67,0.0,-0.96966,3e-05,4.79835]
[1778770823347,35.95,81110.12,0.0,-0.96958,3e-05,4.80907]
[1778770828396,35.96,81110.64,0.0,-0.96956,3e-05,4.81161]
[1778770830412,35.96,81101.43,0.0,-0.9698,3e-05,4.77988]
[1778770831958,35.96,81095.71,0.0,-0.96996,3e-05,4.75821]
[1778770833429,35.97,81089.79,0.0,-0.97009,3e-05,4.74095]
[1778770835447,35.98,81067.98,0.0,-0.97065,3e-05,4.66558]
[1778770836454,35.98,81058.84,0.0,-0.97089,3e-05,4.6336]
[1778770839474,35.98,81053.84,0.0,-0.971,3e-05,4.61759]
[1778770840486,36.01,81041.98,0.0,-0.9712,3e-05,4.59051]
[1778770842046,36.05,81043.68,0.0,-0.97105,3e-05,4.61131]
[1778770842496,36.08,81044.24,0.0,-0.97093,3e-05,4.62739]
[1778770843502,36.08,81053.85,0.0,-0.97066,3e-05,4.66282]
[1778770848539,36.22,81053.37,0.0,-0.97019,3e-05,4.72517]
[1778770850551,36.27,81045.47,0.0,-0.97021,3e-05,4.72147]
[1778770852116,36.32,81036.86,0.0,-0.97026,3e-05,4.7155]
[1778770853573,36.35,81026.96,0.0,-0.97042,3e-05,4.69291]
[1778770854582,36.37,81020.3,0.0,-0.9705,3e-05,4.68203]
[1778770857602,36.43,81026.21,0.0,-0.97015,3e-05,4.72924]
[1778770858609,36.43,81034.8,0.0,-0.96991,3e-05,4.76102]
[1778770859627,36.46,81047.42,0.0,-0.96949,3e-05,4.81663]
[1778770860647,36.46,81063.09,0.0,-0.96906,3e-05,4.87336]
[1778770862189,36.47,81088.41,0.0,-0.96829,3e-05,4.97532]
[1778770862645,36.48,81088.41,0.0,-0.96828,3e-05,4.977]
[1778770863653,36.48,81105.06,0.0,-0.9678,3e-05,5.03932]
[1778770865668,36.48,81100.73,0.0,-0.96791,3e-05,5.02457]
[1778770866685,36.48,81093.82,0.0,-0.9681,3e-05,4.9997]
[1778770867687,36.49,81088.39,0.0,-0.96825,3e-05,4.98042]
[1778770870706,36.49,81072.32,0.0,-0.96868,3e-05,4.9238]
[1778770873744,36.51,81079.04,0.0,-0.96841,3e-05,4.95875]
[1778770874735,36.51,81085.18,0.0,-0.96824,3e-05,4.98213]
[1778770875740,36.52,81077.67,0.0,-0.96844,3e-05,4.95523]
[1778770876749,36.52,81076.91,0.0,-0.96845,3e-05,4.95322]
[1778770879769,36.52,81083.08,0.0,-0.96826,3e-05,4.97827]
[1778770880779,36.52,81085.21,0.0,-0.9682,3e-05,4.98687]
[1778770882331,36.53,81101.86,0.0,-0.96772,3e-05,5.04997]
[1778770883801,36.53,81108.41,0.0,-0.96753,3e-05,5.07502]
[1778770884809,36.53,81105.26,0.0,-0.96761,3e-05,5.06387]
[1778770886820,36.53,81111.54,0.0,-0.96742,3e-05,5.08854]
[1778770891875,36.56,81105.04,0.0,-0.96753,3e-05,5.07393]
[1778770892863,36.56,81103.18,0.0,-0.96757,3e-05,5.06817]
[1778770897898,36.57,81104.1,0.0,-0.96752,3e-05,5.07464]
[1778770902936,36.57,81103.29,0.0,-0.96752,3e-05,5.07458]
[1778770907968,36.58,81095.91,0.0,-0.96771,3e-05,5.05017]
[1778770909982,36.58,81094.98,0.0,-0.96773,3e-05,5.04802]
[1778770915018,36.59,81092.54,0.0,-0.96777,3e-05,5.04223]
[1778770917031,36.59,81085.21,0.0,-0.96797,3e-05,5.01637]
[1778770918038,36.59,81079.48,0.0,-0.96812,3e-05,4.99589]
[1778770919045,36.59,81077.31,0.0,-0.96818,3e-05,4.98861]
[1778770920052,36.6,81082.95,0.0,-0.96801,3e-05,5.01013]
[1778770921061,36.6,81087.87,0.0,-0.96787,3e-05,5.02901]
[1778770922066,36.6,81084.12,0.0,-0.96797,3e-05,5.01579]
[1778770924089,36.6,81082.03,0.0,-0.96802,3e-05,5.00941]
[1778770929120,36.61,81082.63,0.0,-0.96798,3e-05,5.01496]
[1778770934156,36.62,81084.46,0.0,-0.96789,3e-05,5.02566]
[1778770937180,36.62,81093.28,0.0,-0.96763,3e-05,5.06024]
[1778770938187,36.62,81099.17,0.0,-0.96746,3e-05,5.08272]
[1778770943220,36.63,81098.06,0.0,-0.96747,3e-05,5.08137]
[1778770946242,36.63,81089.64,0.0,-0.96769,3e-05,5.05177]
[1778770947249,36.63,81082.69,0.0,-0.96788,3e-05,5.02666]
[1778770950278,36.64,81077.38,0.0,-0.96802,3e-05,5.00834]
[1778770951283,36.64,81070.82,0.0,-0.96821,3e-05,4.98267]
[1778770956316,36.65,81071.55,0.0,-0.96817,3e-05,4.9888]
[1778770958331,36.65,81054.6,0.0,-0.96863,3e-05,4.92819]
[1778770959351,36.65,81044.71,0.0,-0.96889,3e-05,4.89306]
[1778770960353,36.65,81033.19,0.0,-0.9692,3e-05,4.85229]
[1778770961359,36.65,81028.31,0.0,-0.96933,3e-05,4.83565]
[1778770965386,36.66,81025.74,0.0,-0.96937,3e-05,4.83022]
[1778770966394,36.66,81012.0,0.0,-0.96973,3e-05,4.78206]
[1778770967401,36.67,81004.44,0.0,-0.96992,3e-05,4.75622]
[1778770970424,36.67,80991.64,0.0,-0.97024,3e-05,4.71418]
[1778770975460,36.69,80989.97,0.0,-0.97024,3e-05,4.71396]
[1778770976466,36.69,80998.09,0.0,-0.97001,3e-05,4.74378]
[1778770979487,36.7,81002.69,0.0,-0.96987,3e-05,4.76329]
[1778770980494,36.7,81011.6,0.0,-0.96962,3e-05,4.79604]
[1778770983072,36.7,80997.76,0.0,-0.96998,3e-05,4.74879]
[1778770983520,36.7,80997.76,0.0,-0.96997,3e-05,4.74984]
[1778770985531,36.71,80989.02,0.0,-0.97018,3e-05,4.72107]
[1778770990566,36.72,80989.02,0.0,-0.97014,3e-05,4.72652]
[1778770993151,36.72,80982.85,0.0,-0.97029,3e-05,4.70689]
[1778770994598,36.73,80978.97,0.0,-0.97037,3e-05,4.69544]
[1778770995600,36.73,80972.43,0.0,-0.97054,3e-05,4.67364]
[1778770996608,36.73,80993.7,0.0,-0.96997,3e-05,4.74963]
[1778770997615,36.74,81013.28,0.0,-0.96944,3e-05,4.82032]
[1778771003227,36.75,81018.27,0.0,-0.96927,3e-05,4.84284]
[1778771003658,36.75,81018.27,0.0,-0.96926,3e-05,4.84374]
[1778771004664,36.75,81010.79,0.0,-0.96945,3e-05,4.81786]
[1778771006680,36.75,81003.25,0.0,-0.96964,3e-05,4.79285]
[1778771007687,36.76,80987.46,0.0,-0.97005,3e-05,4.73784]
[1778771008696,36.76,80969.02,0.0,-0.97053,3e-05,4.67411]
[1778771009701,36.76,80958.84,0.0,-0.97079,3e-05,4.63977]
[1778771011715,36.77,80946.47,0.0,-0.9711,3e-05,4.59656]
[1778771013300,36.77,80953.86,0.0,-0.97089,3e-05,4.62468]
[1778771015742,36.78,80960.2,0.0,-0.97071,3e-05,4.64919]
[1778771018765,36.79,80981.71,0.0,-0.97012,3e-05,4.72809]
[1778771019777,36.79,80988.79,0.0,-0.96993,3e-05,4.75416]
[1778771020782,36.79,80979.06,0.0,-0.97018,3e-05,4.72086]
[1778771023384,36.8,80985.19,0.0,-0.96999,3e-05,4.74575]
[1778771025813,36.8,80990.45,0.0,-0.96983,3e-05,4.7664]
[1778771026822,36.8,80980.76,0.0,-0.97008,3e-05,4.73317]
[1778771028836,36.81,80975.55,0.0,-0.9702,3e-05,4.71696]
[1778771030848,36.81,80967.05,0.0,-0.97041,3e-05,4.68932]
[1778771033462,36.82,80960.9,0.0,-0.97054,3e-05,4.67129]
[1778771034876,36.82,80967.43,0.0,-0.97036,3e-05,4.69527]
[1778771039917,36.84,80966.66,0.0,-0.97034,3e-05,4.69814]
[1778771041929,36.84,80974.48,0.0,-0.97012,3e-05,4.72783]
[1778771043532,36.84,80981.39,0.0,-0.96992,3e-05,4.75431]
[1778771046962,36.85,80970.24,0.0,-0.97019,3e-05,4.71803]
[1778771047971,36.85,80962.15,0.0,-0.9704,3e-05,4.6907]
[1778771048977,36.86,80958.32,0.0,-0.97049,3e-05,4.6784]
[1778771049990,36.86,80961.0,0.0,-0.97041,3e-05,4.68891]
[1778771052008,36.86,80971.43,0.0,-0.97012,3e-05,4.72775]
[1778771053012,36.87,80980.6,0.0,-0.96987,3e-05,4.76119]
[1778771054018,36.87,80987.33,0.0,-0.96968,3e-05,4.78606]
[1778771055024,36.87,80986.73,0.0,-0.96969,3e-05,4.78489]
[1778771060058,36.88,80987.67,0.0,-0.96963,3e-05,4.79303]
[1778771063079,36.89,80985.71,0.0,-0.96966,3e-05,4.78898]
[1778771066102,36.89,80991.48,0.0,-0.96948,3e-05,4.81241]
[1778771067107,36.89,80992.02,0.0,-0.96946,3e-05,4.81527]
[1778771069124,36.9,80986.38,0.0,-0.9696,3e-05,4.79708]
[1778771070130,36.9,80978.89,0.0,-0.96979,3e-05,4.77147]
[1778771071136,36.9,80978.46,0.0,-0.96981,3e-05,4.76814]
[1778771072143,36.9,80984.11,0.0,-0.96965,3e-05,4.78918]
[1778771073149,36.91,80983.71,0.0,-0.96965,3e-05,4.78873]
[1778771078185,36.92,80990.35,0.0,-0.96944,3e-05,4.81721]
[1778771080199,36.92,80994.56,0.0,-0.96931,3e-05,4.83405]
[1778771082213,36.93,80986.5,0.0,-0.96952,3e-05,4.80712]
[1778771083220,36.93,80989.36,0.0,-0.96943,3e-05,4.81824]
[1778771087249,36.93,80995.7,0.0,-0.96923,3e-05,4.84454]
[1778771092288,36.95,80993.65,0.0,-0.96925,3e-05,4.84254]
[1778771097323,36.96,80993.46,0.0,-0.96922,3e-05,4.84619]
[1778771102358,36.96,80991.06,0.0,-0.96925,3e-05,4.84189]
[1778771104375,36.97,80997.11,0.0,-0.96907,3e-05,4.8652]
[1778771106388,36.97,81005.06,0.0,-0.96885,3e-05,4.89532]
[1778771108410,36.97,81016.88,0.0,-0.96851,3e-05,4.93945]
[1778771109417,36.98,81028.06,0.0,-0.9682,3e-05,4.9807]
[1778771113447,36.98,81039.73,0.0,-0.96786,3e-05,5.02578]
[1778771114454,36.98,81048.53,0.0,-0.96761,3e-05,5.05864]
[1778771116472,36.98,81032.65,0.0,-0.96804,3e-05,5.00155]
[1778771119491,36.99,81024.97,0.0,-0.96824,3e-05,4.97546]
[1778771122512,36.99,81016.21,0.0,-0.96846,3e-05,4.94568]
[1778771126544,37.0,81009.2,0.0,-0.96863,3e-05,4.92316]
[1778771131577,37.01,80995.75,0.0,-0.96899,3e-05,4.87564]
[1778771135605,37.01,81000.95,0.0,-0.96882,3e-05,4.89739]
[1778771140639,37.02,80996.3,0.0,-0.96892,3e-05,4.88452]
[1778771143665,37.03,81013.08,0.0,-0.96845,3e-05,4.94728]
[1778771145675,37.03,81007.46,0.0,-0.96859,3e-05,4.92836]
[1778771148698,37.03,81002.63,0.0,-0.9687,3e-05,4.91315]
[1778771154375,37.04,80998.01,0.0,-0.96879,3e-05,4.90111]
[1778771157760,37.05,80993.36,0.0,-0.9689,3e-05,4.88673]
[1778771159775,37.05,80983.51,0.0,-0.96916,3e-05,4.85313]
[1778771161823,37.06,80991.83,0.0,-0.96892,3e-05,4.88455]
[1778771166835,37.06,81000.39,0.0,-0.96866,3e-05,4.91923]
[1778771171878,37.07,80996.82,0.0,-0.96872,3e-05,4.91014]
[1778771174518,37.08,80991.59,0.0,-0.96885,3e-05,4.89373]
[1778771175909,37.08,80985.76,0.0,-0.969,3e-05,4.87365]
[1778771176919,37.08,80972.3,0.0,-0.96936,3e-05,4.82654]
[1778771177934,37.08,80963.34,0.0,-0.96959,3e-05,4.79571]
[1778771178943,37.09,80956.11,0.0,-0.96977,3e-05,4.77115]
[1778771184592,37.1,80954.83,0.0,-0.96976,3e-05,4.77255]
[1778771188009,37.11,80945.35,0.0,-0.96999,3e-05,4.74221]
[1778771190020,37.11,80929.99,0.0,-0.97037,3e-05,4.69067]
[1778771191028,37.11,80919.71,0.0,-0.97065,3e-05,4.65337]
[1778771193045,37.12,80910.94,0.0,-0.97086,3e-05,4.62542]
[1778771194661,37.12,80893.84,0.0,-0.97127,3e-05,4.56933]
[1778771196064,37.13,80909.99,0.0,-0.97085,3e-05,4.62593]
[1778771198084,37.13,80903.7,0.0,-0.971,3e-05,4.60671]
[1778771200092,37.14,80912.64,0.0,-0.97075,3e-05,4.63986]
[1778771205127,37.15,80915.52,0.0,-0.97063,3e-05,4.65555]
[1778771210163,37.16,80910.94,0.0,-0.97071,3e-05,4.64543]
[1778771215197,37.17,80916.34,0.0,-0.97052,3e-05,4.66992]
[1778771216204,37.18,80923.41,0.0,-0.97033,3e-05,4.6956]
[1778771217213,37.18,80928.81,0.0,-0.97018,3e-05,4.7155]
[1778771218219,37.18,80932.88,0.0,-0.97007,3e-05,4.73078]
[1778771220232,37.19,80935.69,0.0,-0.96998,3e-05,4.74267]
[1778771222246,37.19,80930.21,0.0,-0.9701,3e-05,4.72556]
[1778771224260,37.2,80939.89,0.0,-0.96983,3e-05,4.76152]
[1778771225267,37.2,80932.32,0.0,-0.97003,3e-05,4.73597]
[1778771226277,37.2,80935.81,0.0,-0.96993,3e-05,4.74919]
[1778771228290,37.2,80941.83,0.0,-0.96975,3e-05,4.77225]
[1778771231334,37.21,80934.96,0.0,-0.96991,3e-05,4.75094]
[1778771233327,37.21,80918.67,0.0,-0.97032,3e-05,4.69603]
[1778771234334,37.22,80916.37,0.0,-0.97038,3e-05,4.68908]
[1778771236349,37.22,80906.05,0.0,-0.97063,3e-05,4.65544]
[1778771237354,37.22,80903.94,0.0,-0.97067,3e-05,4.64927]
[1778771238374,37.23,80893.58,0.0,-0.97093,3e-05,4.61475]
[1778771239377,37.23,80884.46,0.0,-0.97115,3e-05,4.58472]
[1778771240383,37.23,80884.28,0.0,-0.97115,3e-05,4.58533]
[1778771241391,37.23,80875.08,0.0,-0.97137,3e-05,4.55522]
[1778771242401,37.24,80864.66,0.0,-0.97163,3e-05,4.52118]
[1778771243404,37.24,80846.92,0.0,-0.97206,2e-05,4.46282]
[1778771244414,37.24,80849.08,0.0,-0.97199,2e-05,4.47148]
[1778771245421,37.25,80855.74,0.0,-0.97182,2e-05,4.49526]
[1778771246425,37.25,80859.57,0.0,-0.97171,2e-05,4.50954]
[1778771250459,37.26,80850.2,0.0,-0.9719,2e-05,4.4834]
[1778771251463,37.26,80847.81,0.0,-0.97197,2e-05,4.47406]
[1778771253477,37.27,80840.53,0.0,-0.97213,2e-05,4.45252]
[1778771255490,37.28,80841.58,0.0,-0.97207,2e-05,4.46036]
[1778771257505,37.28,80822.46,0.0,-0.97253,2e-05,4.3982]
[1778771258511,37.29,80819.83,0.0,-0.97258,2e-05,4.39104]
[1778771260525,37.29,80828.42,0.0,-0.97235,2e-05,4.42257]
[1778771265566,37.31,80823.97,0.0,-0.97241,2e-05,4.41386]
[1778771266572,37.32,80812.78,0.0,-0.97265,2e-05,4.38138]
[1778771268586,37.32,80806.71,0.0,-0.97279,2e-05,4.36291]
[1778771270603,37.33,80803.21,0.0,-0.97285,2e-05,4.3545]
[1778771275636,37.34,80809.54,0.0,-0.97267,2e-05,4.3791]
[1778771276644,37.34,80814.13,0.0,-0.97255,2e-05,4.39475]
[1778771277649,37.34,80814.27,0.0,-0.97254,2e-05,4.39571]
[1778771280672,37.34,80817.58,0.0,-0.97245,2e-05,4.40855]
[1778771281681,37.34,80828.38,0.0,-0.97218,2e-05,4.44441]
[1778771282686,37.34,80843.84,0.0,-0.9718,2e-05,4.49659]
[1778771283695,37.35,80850.07,0.0,-0.97164,2e-05,4.51795]
[1778771284701,37.35,80851.35,0.0,-0.9716,3e-05,4.52263]
[1778771286732,37.35,80867.37,0.0,-0.9712,3e-05,4.57724]
[1778771287723,37.35,80848.9,0.0,-0.97165,2e-05,4.5167]
[1778771291755,37.36,80841.41,0.0,-0.97182,2e-05,4.49307]
[1778771294782,37.36,80833.45,0.0,-0.97201,2e-05,4.46762]
[1778771299814,37.36,80843.11,0.0,-0.97176,2e-05,4.50171]
[1778771300817,37.36,80855.32,0.0,-0.97145,3e-05,4.54315]
[1778771301822,37.36,80855.32,0.0,-0.97145,3e-05,4.54338]
[1778771306858,37.37,80855.68,0.0,-0.97143,3e-05,4.54648]
[1778771307866,37.37,80861.28,0.0,-0.97128,3e-05,4.56641]
[1778771308873,37.37,80867.26,0.0,-0.97112,3e-05,4.58766]
[1778771309881,37.37,80879.15,0.0,-0.97081,3e-05,4.62912]
[1778771310887,37.37,80885.23,0.0,-0.97065,3e-05,4.6508]
[1778771314914,37.38,80887.94,0.0,-0.97057,3e-05,4.66056]
[1778771316928,37.39,80901.17,0.0,-0.97022,3e-05,4.70785]
[1778771320958,37.39,80906.22,0.0,-0.97006,3e-05,4.72856]
[1778771325624,37.4,80894.8,0.0,-0.97033,3e-05,4.69297]
[1778771328007,37.41,80888.55,0.0,-0.97048,3e-05,4.67314]
[1778771332035,37.41,80883.15,0.0,-0.97059,3e-05,4.65815]
[1778771338077,37.42,80882.82,0.0,-0.97056,3e-05,4.66231]
[1778771343112,37.43,80886.52,0.0,-0.97043,3e-05,4.67932]
[1778771345764,37.44,80892.16,0.0,-0.97026,3e-05,4.70122]
[1778771351169,37.45,80896.31,0.0,-0.97013,3e-05,4.7195]
[1778771354191,37.45,80905.13,0.0,-0.96988,3e-05,4.75244]
[1778771355834,37.46,80899.76,0.0,-0.97001,3e-05,4.73529]
[1778771361240,37.47,80867.56,0.0,-0.97081,3e-05,4.62839]
[1778771362269,37.47,80858.74,0.0,-0.97103,3e-05,4.59856]
[1778771363268,37.47,80863.76,0.0,-0.9709,3e-05,4.61586]
[1778771368303,37.47,80863.64,0.0,-0.9709,3e-05,4.61649]
[1778771373338,37.47,80861.55,0.0,-0.97095,3e-05,4.60886]
[1778771375995,37.48,80844.73,0.0,-0.97134,3e-05,4.55558]
[1778771381395,37.5,80842.69,0.0,-0.97135,3e-05,4.5552]
[1778771384415,37.51,80835.46,0.0,-0.9715,3e-05,4.53456]
[1778771385422,37.51,80836.22,0.0,-0.97147,3e-05,4.53837]
[1778771387437,37.51,80829.86,0.0,-0.97161,2e-05,4.51948]
[1778771390459,37.52,80834.91,0.0,-0.97146,3e-05,4.54025]
[1778771392472,37.53,80844.12,0.0,-0.97121,3e-05,4.5738]
[1778771393480,37.53,80850.93,0.0,-0.97102,3e-05,4.59807]
[1778771394486,37.53,80857.31,0.0,-0.97085,3e-05,4.62093]
[1778771395493,37.54,80858.28,0.0,-0.97082,3e-05,4.62534]
[1778771400529,37.55,80865.03,0.0,-0.97061,3e-05,4.6538]
[1778771401536,37.55,80873.41,0.0,-0.97038,3e-05,4.68362]
[1778771402560,37.55,80874.05,0.0,-0.97036,3e-05,4.68683]
[1778771406582,37.56,80882.49,0.0,-0.97011,3e-05,4.71993]
[1778771407589,37.56,80894.17,0.0,-0.9698,3e-05,4.76139]
[1778771408600,37.56,80898.85,0.0,-0.96967,3e-05,4.77857]
[1778771410611,37.57,80900.45,0.0,-0.96961,3e-05,4.78602]
[1778771413631,37.58,80906.11,0.0,-0.96944,3e-05,4.80858]
[1778771415645,37.58,80907.79,0.0,-0.96939,3e-05,4.81625]
[1778771420684,37.59,80911.74,0.0,-0.96925,3e-05,4.83445]
[1778771425724,37.6,80914.58,0.0,-0.96914,3e-05,4.84866]
[1778771427736,37.6,80929.45,0.0,-0.96873,3e-05,4.90292]
[1778771428745,37.6,80936.09,0.0,-0.96854,3e-05,4.92728]
[1778771429750,37.6,80937.39,0.0,-0.9685,3e-05,4.93262]
[1778771434786,37.61,80933.59,0.0,-0.9686,3e-05,4.91971]
[1778771439820,37.62,80932.03,0.0,-0.96861,3e-05,4.9183]
[1778771441834,37.62,80920.36,0.0,-0.96891,3e-05,4.87761]
[1778771442847,37.63,80913.92,0.0,-0.96908,3e-05,4.85639]
[1778771445863,37.63,80923.53,0.0,-0.96881,3e-05,4.89182]
[1778771446870,37.63,80924.01,0.0,-0.96879,3e-05,4.89423]
[1778771448883,37.63,80929.17,0.0,-0.96864,3e-05,4.91392]
[1778771452911,37.64,80932.52,0.0,-0.96853,3e-05,4.92846]
[1778771455934,37.64,80924.2,0.0,-0.96874,3e-05,4.9008]
[1778771456939,37.64,80917.25,0.0,-0.96892,3e-05,4.87688]
[1778771457946,37.65,80911.51,0.0,-0.96906,3e-05,4.8581]
[1778771462982,37.66,80912.2,0.0,-0.96901,3e-05,4.86421]
[1778771468019,37.66,80897.2,0.0,-0.96938,3e-05,4.81525]
[1778771471045,37.67,80888.1,0.0,-0.9696,3e-05,4.78596]
[1778771472052,37.67,80881.36,0.0,-0.96977,3e-05,4.76341]
[1778771477086,37.68,80880.96,0.0,-0.96975,3e-05,4.76644]
[1778771481116,37.69,80875.45,0.0,-0.96987,3e-05,4.75084]
[1778771485145,37.7,80870.32,0.0,-0.96997,3e-05,4.73666]
[1778771490180,37.71,80868.41,0.0,-0.96999,3e-05,4.73444]
[1778771493201,37.71,80862.59,0.0,-0.97014,3e-05,4.71425]
[1778771496223,37.72,80871.84,0.0,-0.96988,3e-05,4.74883]
[1778771497229,37.72,80883.08,0.0,-0.96958,3e-05,4.78861]
[1778771498236,37.72,80888.32,0.0,-0.96943,3e-05,4.80761]
[1778771500250,37.72,80896.52,0.0,-0.96921,3e-05,4.83773]
[1778771501256,37.73,80908.94,0.0,-0.96887,3e-05,4.88204]
[1778771504278,37.77,80902.67,0.0,-0.96889,3e-05,4.87918]
[1778771506292,37.77,80897.16,0.0,-0.96903,3e-05,4.86113]
[1778771510322,37.78,80902.94,0.0,-0.96885,3e-05,4.88417]
[1778771511961,37.78,80895.13,0.0,-0.96905,3e-05,4.85738]
[1778771512337,37.78,80895.13,0.0,-0.96905,3e-05,4.85808]
[1778771515372,37.78,80900.61,0.0,-0.96889,3e-05,4.87946]
[1778771516368,37.79,80910.59,0.0,-0.96861,3e-05,4.91532]
[1778771517376,37.79,80902.41,0.0,-0.96883,3e-05,4.88711]
[1778771520396,37.79,80907.5,0.0,-0.96868,3e-05,4.90708]
[1778771525432,37.8,80914.15,0.0,-0.96847,3e-05,4.93387]
[1778771530469,37.81,80911.93,0.0,-0.96851,3e-05,4.92905]
[1778771535503,37.81,80913.48,0.0,-0.96844,3e-05,4.93749]
[1778771539531,37.82,80921.74,0.0,-0.9682,3e-05,4.96915]
[1778771544566,37.82,80922.82,0.0,-0.96815,3e-05,4.97566]
[1778771548594,37.83,80915.89,0.0,-0.96832,3e-05,4.95317]
[1778771553629,37.83,80922.14,0.0,-0.96815,3e-05,4.97546]
[1778771556652,37.84,80928.23,0.0,-0.96797,3e-05,4.9988]
[1778771558666,37.84,80935.15,0.0,-0.96778,3e-05,5.02458]
[1778771562695,37.84,80925.6,0.0,-0.96802,3e-05,4.99227]
[1778771563705,37.84,80923.57,0.0,-0.96807,3e-05,4.98555]
[1778771568736,37.85,80923.07,0.0,-0.96807,3e-05,4.98646]
[1778771573773,37.86,80921.93,0.0,-0.96808,3e-05,4.98511]
[1778771576793,37.86,80914.91,0.0,-0.96825,3e-05,4.96175]
[1778771581828,37.87,80914.5,0.0,-0.96824,3e-05,4.96314]
[1778771586864,37.87,80911.38,0.0,-0.9683,3e-05,4.95488]
[1778771588880,37.88,80903.72,0.0,-0.9685,3e-05,4.92887]
[1778771589889,37.88,80901.55,0.0,-0.96856,3e-05,4.92181]
[1778771592906,37.88,80885.7,0.0,-0.96896,3e-05,4.86784]
[1778771593913,37.88,80883.77,0.0,-0.96901,3e-05,4.86177]
[1778771597940,37.89,80879.15,0.0,-0.96911,3e-05,4.84842]
[1778771602980,37.9,80878.42,0.0,-0.9691,3e-05,4.84942]
[1778771603986,37.9,80895.16,0.0,-0.96865,3e-05,4.90889]
[1778771604995,37.9,80905.9,0.0,-0.96836,3e-05,4.94746]
[1778771606001,37.9,80911.06,0.0,-0.96822,3e-05,4.96631]
[1778771608023,37.9,80908.39,0.0,-0.96828,3e-05,4.95782]
[1778771609027,37.9,80902.45,0.0,-0.96844,3e-05,4.93729]
[1778771610034,37.9,80892.44,0.0,-0.9687,3e-05,4.90249]
[1778771611042,37.91,80893.65,0.0,-0.96868,3e-05,4.90452]
[1778771616080,37.91,80898.65,0.0,-0.96852,3e-05,4.9258]
[1778771618090,37.92,80893.41,0.0,-0.96865,3e-05,4.9085]
[1778771623126,37.92,80895.68,0.0,-0.96857,3e-05,4.91947]
[1778771628162,37.93,80899.85,0.0,-0.96843,3e-05,4.93711]
[1778771633196,37.94,80901.72,0.0,-0.96836,3e-05,4.94665]
[1778771638233,37.94,80903.93,0.0,-0.96828,3e-05,4.95738]
[1778771640247,37.94,80911.53,0.0,-0.96806,3e-05,4.98551]
[1778771643277,37.95,80923.03,0.0,-0.96774,3e-05,5.02808]
[1778771645291,37.95,80926.88,0.0,-0.96762,3e-05,5.04277]
[1778771650335,37.95,80928.46,0.0,-0.96756,3e-05,5.05063]
[1778771652953,37.96,80934.97,0.0,-0.96738,3e-05,5.07489]
[1778771658382,37.96,80937.86,0.0,-0.96728,3e-05,5.08763]
[1778771663420,37.97,80940.26,0.0,-0.9672,3e-05,5.09812]
[1778771668452,37.97,80943.62,0.0,-0.96709,3e-05,5.11207]
[1778771673095,37.97,80955.23,0.0,-0.96678,3e-05,5.15256]
[1778771673487,37.97,80955.23,0.0,-0.96677,3e-05,5.15283]
[1778771678522,37.98,80955.64,0.0,-0.96675,3e-05,5.15558]
[1778771680536,37.98,80959.79,0.0,-0.96663,3e-05,5.17117]
[1778771685571,37.98,80959.03,0.0,-0.96665,3e-05,5.1694]
[1778771687589,37.98,80953.09,0.0,-0.96681,3e-05,5.14823]
[1778771688596,37.98,80947.52,0.0,-0.96696,3e-05,5.12827]
[1778771692229,37.98,80957.6,0.0,-0.96667,3e-05,5.16593]
[1778771697659,37.99,80960.05,0.0,-0.96658,3e-05,5.17838]
[1778771703306,38.0,80965.36,0.0,-0.96638,3e-05,5.20383]
[1778771708744,38.01,80963.18,0.0,-0.9664,3e-05,5.20085]
[1778771713779,38.02,80962.06,0.0,-0.96639,3e-05,5.20175]
[1778771718814,38.03,80957.94,0.0,-0.96647,3e-05,5.19157]
[1778771723850,38.04,80960.93,0.0,-0.96635,3e-05,5.20746]
[1778771726870,38.05,80954.43,0.0,-0.96651,3e-05,5.18666]
[1778771728884,38.06,80952.6,0.0,-0.96654,3e-05,5.18204]
[1778771731905,38.06,80948.24,0.0,-0.96666,3e-05,5.16624]
[1778771735933,38.07,80943.63,0.0,-0.96678,3e-05,5.15116]
[1778771739961,38.07,80938.1,0.0,-0.96692,3e-05,5.132]
[1778771743989,38.07,80943.25,0.0,-0.96677,3e-05,5.15163]
[1778771747011,38.07,80943.5,0.0,-0.96676,3e-05,5.15315]
[1778771750038,38.07,80929.67,0.0,-0.96714,3e-05,5.10367]
[1778771751045,38.07,80916.28,0.0,-0.96751,3e-05,5.05578]
[1778771752052,38.07,80920.79,0.0,-0.96738,3e-05,5.07232]
[1778771753059,38.07,80927.58,0.0,-0.96719,3e-05,5.09708]
[1778771754067,38.08,80928.41,0.0,-0.96717,3e-05,5.10036]
[1778771755073,38.08,80933.72,0.0,-0.96702,3e-05,5.11981]
[1778771756080,38.08,80936.17,0.0,-0.96695,3e-05,5.12892]
[1778771759101,38.08,80939.88,0.0,-0.96684,3e-05,5.14301]
[1778771760112,38.08,80933.04,0.0,-0.96703,3e-05,5.11843]
[1778771761116,38.08,80932.35,0.0,-0.96704,3e-05,5.11618]
[1778771762122,38.08,80922.33,0.0,-0.96732,3e-05,5.08029]
[1778771763129,38.08,80923.27,0.0,-0.96729,3e-05,5.08397]
[1778771767159,38.08,80928.66,0.0,-0.96713,3e-05,5.10458]
[1778771769171,38.08,80930.0,0.0,-0.96709,3e-05,5.10994]
[1778771774206,38.09,80929.48,0.0,-0.9671,3e-05,5.10936]
[1778771779241,38.09,80932.9,0.0,-0.96699,3e-05,5.123]
[1778771783275,38.09,80925.15,0.0,-0.9672,3e-05,5.09636]
[1778771788306,38.1,80919.09,0.0,-0.96735,3e-05,5.07611]
[1778771793341,38.1,80920.15,0.0,-0.96733,3e-05,5.07863]
[1778771795354,38.1,80924.76,0.0,-0.96719,3e-05,5.09583]
[1778771800389,38.1,80923.42,0.0,-0.96722,3e-05,5.09247]
[1778771801396,38.1,80918.1,0.0,-0.96736,3e-05,5.07366]
[1778771806433,38.11,80921.9,0.0,-0.96725,3e-05,5.08896]
[1778771810461,38.11,80912.54,0.0,-0.96749,3e-05,5.05666]
[1778771815498,38.11,80913.91,0.0,-0.96744,3e-05,5.06327]
[1778771817509,38.12,80907.83,0.0,-0.9676,3e-05,5.04225]
[1778771821537,38.12,80902.59,0.0,-0.96773,3e-05,5.02514]
[1778771826574,38.12,80902.06,0.0,-0.96773,3e-05,5.02534]
[1778771828586,38.13,80907.26,0.0,-0.96758,3e-05,5.04472]
[1778771834222,38.13,80915.14,0.0,-0.96735,3e-05,5.07493]
[1778771837649,38.13,80909.86,0.0,-0.96749,3e-05,5.05749]
[1778771842684,38.14,80910.32,0.0,-0.96746,3e-05,5.06104]
[1778771846712,38.14,80902.08,0.0,-0.96767,3e-05,5.03316]
[1778771850740,38.14,80895.3,0.0,-0.96784,3e-05,5.01081]
[1778771855776,38.15,80892.61,0.0,-0.96792,3e-05,5.00064]
[1778771858796,38.15,80887.04,0.0,-0.96806,3e-05,4.98228]
[1778771864436,38.16,80883.27,0.0,-0.96814,3e-05,4.97176]
[1778771869873,38.16,80882.86,0.0,-0.96813,3e-05,4.97264]
[1778771874909,38.17,80878.67,0.0,-0.96822,3e-05,4.96017]
[1778771877930,38.17,80883.72,0.0,-0.96808,3e-05,4.97935]
[1778771878936,38.17,80894.5,0.0,-0.96778,3e-05,5.01797]
[1778771883971,38.18,80893.21,0.0,-0.9678,3e-05,5.01525]
[1778771889007,38.18,80907.83,0.0,-0.96739,3e-05,5.06932]
[1778771890014,38.18,80910.91,0.0,-0.9673,3e-05,5.08066]
[1778771895048,38.18,80915.85,0.0,-0.96715,3e-05,5.09977]
[1778771898073,38.19,80927.3,0.0,-0.96683,3e-05,5.1418]
[1778771899079,38.19,80929.55,0.0,-0.96677,3e-05,5.15012]
[1778771905122,38.19,80930.78,0.0,-0.96673,3e-05,5.15543]
[1778771910154,38.19,80923.12,0.0,-0.96693,3e-05,5.12838]
[1778771915190,38.19,80918.3,0.0,-0.96708,3e-05,5.10887]
[1778771919217,38.19,80906.5,0.0,-0.9674,3e-05,5.06715]
[1778771920225,38.19,80905.61,0.0,-0.96742,3e-05,5.0642]
[1778771922240,38.19,80914.49,0.0,-0.96717,3e-05,5.09654]
[1778771923246,38.2,80917.32,0.0,-0.96709,3e-05,5.10691]
[1778771928280,38.2,80915.69,0.0,-0.96713,3e-05,5.10195]
[1778771933316,38.2,80905.19,0.0,-0.96741,3e-05,5.06523]
[1778771934322,38.2,80904.21,0.0,-0.96744,3e-05,5.06197]
[1778771938351,38.2,80899.17,0.0,-0.96757,3e-05,5.04502]
[1778771940364,38.2,80899.52,0.0,-0.96755,3e-05,5.04689]
[1778771945400,38.21,80901.23,0.0,-0.96749,3e-05,5.05457]
[1778771947420,38.21,80910.04,0.0,-0.96725,3e-05,5.08705]
[1778771949428,38.21,80920.61,0.0,-0.96695,3e-05,5.12536]
[1778771950437,38.21,80925.74,0.0,-0.96681,3e-05,5.14411]
[1778771951447,38.21,80927.4,0.0,-0.96676,3e-05,5.15048]
[1778771952449,38.21,80934.72,0.0,-0.96655,3e-05,5.17703]
[1778771953456,38.21,80927.52,0.0,-0.96675,3e-05,5.15122]
[1778771956477,38.21,80919.7,0.0,-0.96697,3e-05,5.12332]
[1778771957483,38.21,80925.63,0.0,-0.9668,3e-05,5.14515]
[1778771962519,38.21,80928.57,0.0,-0.96671,3e-05,5.15669]
[1778771964534,38.22,80934.57,0.0,-0.96654,3e-05,5.17875]
[1778771969570,38.22,80935.74,0.0,-0.9665,3e-05,5.18365]
[1778771972591,38.22,80940.39,0.0,-0.96637,3e-05,5.19955]
[1778771975611,38.23,80946.82,0.0,-0.96617,3e-05,5.22566]
[1778771977626,38.23,80952.4,0.0,-0.966,3e-05,5.24777]
[1778771978633,38.23,80958.19,0.0,-0.96583,3e-05,5.26982]
[1778771982661,38.24,80967.94,0.0,-0.96553,3e-05,5.30812]
[1778771983668,38.24,80981.65,0.0,-0.96513,3e-05,5.36034]
[1778771986690,38.24,80974.93,0.0,-0.96531,3e-05,5.33653]
[1778771987697,38.24,80969.9,0.0,-0.96546,3e-05,5.3178]
[1778771990718,38.24,80976.21,0.0,-0.96528,3e-05,5.34086]
[1778771995379,38.25,80983.29,0.0,-0.96505,3e-05,5.36994]
[1778771997767,38.25,80986.38,0.0,-0.96495,3e-05,5.38337]
[1778772000787,38.26,80990.32,0.0,-0.96482,3e-05,5.39988]
[1778772005452,38.26,81005.7,0.0,-0.96435,3e-05,5.45987]
[1778772005824,38.26,81005.7,0.0,-0.96434,3e-05,5.46035]
[1778772010899,38.26,81015.72,0.0,-0.96404,3e-05,5.49954]
[1778772012898,38.27,81021.18,0.0,-0.96387,3e-05,5.52151]
[1778772015559,38.27,81031.68,0.0,-0.96354,3e-05,5.56255]
[1778772017923,38.27,81036.8,0.0,-0.96338,3e-05,5.58307]
[1778772022958,38.27,81040.15,0.0,-0.96327,3e-05,5.59741]
[1778772027995,38.28,81042.7,0.0,-0.96318,3e-05,5.60828]
[1778772029000,38.28,81062.14,0.0,-0.96259,3e-05,5.68342]
[1778772030013,38.28,81066.69,0.0,-0.96245,3e-05,5.7012]
[1778772031017,38.28,81064.32,0.0,-0.96254,3e-05,5.68904]
[1778772033035,38.28,81069.47,0.0,-0.96238,3e-05,5.70929]
[1778772034043,38.28,81072.64,0.0,-0.96228,3e-05,5.72172]
[1778772038071,38.28,81076.54,0.0,-0.96216,3e-05,5.73723]
[1778772041091,38.28,81081.08,0.0,-0.96201,3e-05,5.75507]
[1778772044119,38.28,81097.84,0.0,-0.96149,3e-05,5.82078]
[1778772045131,38.28,81101.04,0.0,-0.96139,3e-05,5.8333]
[1778772047140,38.28,81108.11,0.0,-0.96117,3e-05,5.86094]
[1778772052175,38.28,81104.32,0.0,-0.9613,3e-05,5.84525]
[1778772056207,38.28,81088.29,0.0,-0.9618,3e-05,5.78203]
[1778772057216,38.28,81075.08,0.0,-0.96221,3e-05,5.73048]
[1778772058225,38.28,81072.49,0.0,-0.96229,3e-05,5.72049]
[1778772059228,38.28,81080.01,0.0,-0.96206,3e-05,5.74989]
[1778772061264,38.28,81088.35,0.0,-0.9618,3e-05,5.78247]
[1778772062252,38.28,81094.22,0.0,-0.96161,3e-05,5.80546]
[1778772063258,38.28,81101.08,0.0,-0.9614,3e-05,5.83236]
[1778772064262,38.28,81100.4,0.0,-0.96142,3e-05,5.82948]
[1778772066278,38.28,81093.4,0.0,-0.96164,3e-05,5.80183]
[1778772070306,38.28,81086.3,0.0,-0.96187,3e-05,5.77384]
[1778772073340,38.28,81072.2,0.0,-0.9623,3e-05,5.71887]
[1778772074336,38.28,81063.72,0.0,-0.96256,3e-05,5.68617]
[1778772075347,38.28,81050.84,0.0,-0.96295,3e-05,5.63668]
[1778772076349,38.28,81043.53,0.0,-0.96318,3e-05,5.60801]
[1778772079372,38.27,81037.66,0.0,-0.96337,3e-05,5.58387]
[1778772080379,38.27,81028.5,0.0,-0.96365,3e-05,5.54845]
[1778772082394,38.27,81021.64,0.0,-0.96386,3e-05,5.52149]
[1778772083402,38.27,81030.22,0.0,-0.96361,3e-05,5.55363]
[1778772088442,38.26,81030.28,0.0,-0.96362,3e-05,5.55152]
[1778772093474,38.26,81029.64,0.0,-0.96368,3e-05,5.54378]
[1778772095488,38.26,81040.87,0.0,-0.96335,3e-05,5.5857]
[1778772100531,38.25,81041.19,0.0,-0.96336,3e-05,5.58443]
[1778772105566,38.25,81044.95,0.0,-0.96327,3e-05,5.59636]
[1778772106574,38.25,81050.42,0.0,-0.96311,3e-05,5.61685]
[1778772107580,38.24,81051.72,0.0,-0.96307,3e-05,5.62133]
[1778772112615,38.24,81042.45,0.0,-0.96336,3e-05,5.58483]
[1778772113623,38.24,81041.99,0.0,-0.96337,3e-05,5.58344]
[1778772118657,38.25,81041.73,0.0,-0.96336,3e-05,5.58426]
[1778772123693,38.25,81046.3,0.0,-0.96321,3e-05,5.60357]
[1778772124699,38.25,81049.52,0.0,-0.96311,3e-05,5.61625]
[1778772129743,38.25,81037.23,0.0,-0.96347,3e-05,5.57065]
[1778772130757,38.26,81032.74,0.0,-0.9636,3e-05,5.55389]
[1778772131758,38.26,81021.84,0.0,-0.96392,3e-05,5.51284]
[1778772132764,38.26,81020.97,0.0,-0.96395,3e-05,5.51]
[1778772137798,38.26,81017.51,0.0,-0.96403,3e-05,5.49922]
[1778772141828,38.27,81023.66,0.0,-0.96383,3e-05,5.52445]
[1778772144854,38.27,81017.32,0.0,-0.96401,3e-05,5.50181]
[1778772146863,38.27,81022.98,0.0,-0.96383,3e-05,5.52422]
[1778772151897,38.28,81020.2,0.0,-0.96392,3e-05,5.51284]
[1778772156564,38.28,81012.38,0.0,-0.96413,3e-05,5.48561]
[1778772158951,38.28,81007.24,0.0,-0.96427,3e-05,5.4672]
[1778772159958,38.28,80988.81,0.0,-0.96481,3e-05,5.39857]
[1778772160964,38.29,80987.76,0.0,-0.96484,3e-05,5.39526]
[1778772161972,38.29,80993.81,0.0,-0.96465,3e-05,5.4185]
[1778772162978,38.29,80993.96,0.0,-0.96465,3e-05,5.41964]
[1778772166634,38.29,80986.72,0.0,-0.96484,3e-05,5.39494]
[1778772169022,38.3,80981.52,0.0,-0.96498,3e-05,5.37677]
[1778772173053,38.3,80975.52,0.0,-0.96513,3e-05,5.35698]
[1778772175069,38.3,80967.28,0.0,-0.96536,3e-05,5.32775]
[1778772176708,38.3,80965.74,0.0,-0.96541,3e-05,5.32185]
[1778772179096,38.3,80958.23,0.0,-0.96562,3e-05,5.29395]
[1778772180106,38.3,80954.03,0.0,-0.96574,3e-05,5.27845]
[1778772183122,38.3,80951.63,0.0,-0.96581,3e-05,5.26957]
[1778772184130,38.3,80960.3,0.0,-0.96556,3e-05,5.30227]
[1778772185136,38.31,80956.29,0.0,-0.96567,3e-05,5.28824]
[1778772186788,38.31,80943.18,0.0,-0.96603,3e-05,5.24087]
[1778772188157,38.31,80941.62,0.0,-0.96608,3e-05,5.23518]
[1778772190178,38.31,80935.33,0.0,-0.96626,3e-05,5.21227]
[1778772191190,38.31,80934.35,0.0,-0.96628,3e-05,5.20876]
[1778772192192,38.31,80920.2,0.0,-0.96668,3e-05,5.15747]
[1778772193198,38.31,80914.26,0.0,-0.96684,3e-05,5.13616]
[1778772194204,38.31,80917.48,0.0,-0.96675,3e-05,5.14796]
[1778772199240,38.31,80913.36,0.0,-0.96686,3e-05,5.13391]
[1778772203268,38.31,80923.07,0.0,-0.96658,3e-05,5.16968]
[1778772204275,38.31,80928.88,0.0,-0.96642,3e-05,5.19096]
[1778772206932,38.31,80934.34,0.0,-0.96626,3e-05,5.21182]
[1778772208304,38.32,80943.47,0.0,-0.96599,3e-05,5.24602]
[1778772209311,38.32,80947.66,0.0,-0.96586,3e-05,5.26296]
[1778772211325,38.32,80952.81,0.0,-0.96572,3e-05,5.2804]
[1778772213338,38.33,80959.03,0.0,-0.96553,3e-05,5.30475]
[1778772218373,38.33,80963.99,0.0,-0.96536,3e-05,5.32661]
[1778772223408,38.34,80969.28,0.0,-0.96518,3e-05,5.3497]
[1778772225423,38.34,80995.15,0.0,-0.96443,3e-05,5.44605]
[1778772226430,38.34,80998.9,0.0,-0.96431,3e-05,5.4612]
[1778772228445,38.35,80993.69,0.0,-0.96446,3e-05,5.4427]
[1778772233490,38.35,80995.84,0.0,-0.96437,3e-05,5.45396]
[1778772237518,38.36,80990.67,0.0,-0.9645,3e-05,5.43658]
[1778772241545,38.36,80994.68,0.0,-0.96437,3e-05,5.45361]
[1778772246584,38.37,80998.57,0.0,-0.96424,3e-05,5.47053]
[1778772247592,38.37,81009.78,0.0,-0.9639,3e-05,5.51316]
[1778772248597,38.37,81016.15,0.0,-0.96371,3e-05,5.53761]
[1778772253635,38.37,81015.99,0.0,-0.9637,3e-05,5.53863]
[1778772258671,38.37,81014.1,0.0,-0.96375,3e-05,5.53312]
[1778772262699,38.38,81019.33,0.0,-0.96358,3e-05,5.55422]
[1778772265719,38.38,81014.31,0.0,-0.96372,3e-05,5.53611]
[1778772270757,38.38,81012.35,0.0,-0.96377,3e-05,5.53037]
[1778772275792,38.39,81023.67,0.0,-0.96343,3e-05,5.57205]
[1778772276798,38.39,81023.83,0.0,-0.96342,3e-05,5.57353]
[1778772281833,38.39,81024.31,0.0,-0.9634,3e-05,5.57678]
[1778772286867,38.39,81019.43,0.0,-0.96353,3e-05,5.55975]
[1778772288881,38.4,81012.34,0.0,-0.96374,3e-05,5.53353]
[1778772293917,38.4,81013.68,0.0,-0.96368,3e-05,5.54042]
[1778772299958,38.4,81013.49,0.0,-0.96367,3e-05,5.54174]
[1778772304993,38.41,81013.35,0.0,-0.96366,3e-05,5.54285]
[1778772310029,38.41,81009.89,0.0,-0.96375,3e-05,5.53135]
[1778772315066,38.41,81005.59,0.0,-0.96387,3e-05,5.51663]
[1778772316072,38.41,80998.0,0.0,-0.96409,3e-05,5.48834]
[1778772317079,38.41,80996.22,0.0,-0.96414,3e-05,5.48202]
[1778772322114,38.42,80995.94,0.0,-0.96413,3e-05,5.48285]
[1778772327809,38.42,80990.34,0.0,-0.96428,3e-05,5.46414]
[1778772331177,38.43,80984.52,0.0,-0.96446,3e-05,5.44048]
[1778772333191,38.43,80980.33,0.0,-0.96457,3e-05,5.42568]
[1778772338226,38.43,80983.51,0.0,-0.96446,3e-05,5.43976]
[1778772343261,38.44,80981.58,0.0,-0.9645,3e-05,5.43471]
[1778772348296,38.44,80981.79,0.0,-0.96448,3e-05,5.43765]
[1778772353331,38.45,80983.31,0.0,-0.96442,3e-05,5.44552]
[1778772358366,38.45,80981.56,0.0,-0.96445,3e-05,5.4411]
[1778772360388,38.45,80974.89,0.0,-0.96464,3e-05,5.41708]
[1778772361388,38.45,80973.23,0.0,-0.96468,3e-05,5.41138]
[1778772366422,38.46,80977.57,0.0,-0.96454,3e-05,5.42996]
[1778772371460,38.46,80975.53,0.0,-0.96458,3e-05,5.42472]
[1778772377500,38.47,80977.08,0.0,-0.96451,3e-05,5.43372]
[1778772382534,38.48,80978.13,0.0,-0.96446,3e-05,5.4399]
[1778772387569,38.48,80979.35,0.0,-0.96442,3e-05,5.44505]
[1778772390590,38.47,80985.95,0.0,-0.96423,3e-05,5.46858]
[1778772395627,38.47,80988.48,0.0,-0.9642,3e-05,5.47304]
[1778772400663,38.48,80988.84,0.0,-0.96417,3e-05,5.47657]
[1778772405700,38.48,80989.5,0.0,-0.96413,3e-05,5.48122]
[1778772411738,38.49,80987.67,0.0,-0.96416,3e-05,5.47704]
[1778772416773,38.49,80988.35,0.0,-0.96412,3e-05,5.48183]
[1778772421808,38.5,80984.86,0.0,-0.96421,3e-05,5.47102]
[1778772426843,38.5,80984.35,0.0,-0.96421,3e-05,5.47151]
[1778772431878,38.51,80984.51,0.0,-0.96418,3e-05,5.4746]
[1778772436913,38.51,80996.21,0.0,-0.96382,3e-05,5.52104]
[1778772437921,38.51,80998.98,0.0,-0.96373,3e-05,5.53193]
[1778772439935,38.51,81000.56,0.0,-0.96368,3e-05,5.5387]
[1778772440942,38.51,81006.94,0.0,-0.96348,3e-05,5.56325]
[1778772441949,38.51,81006.61,0.0,-0.96349,3e-05,5.56234]
[1778772446983,38.52,81007.0,0.0,-0.96346,3e-05,5.56552]
[1778772452019,38.52,81004.27,0.0,-0.96355,3e-05,5.55366]
[1778772457054,38.52,81007.44,0.0,-0.96345,3e-05,5.56711]
[1778772462089,38.53,81012.02,0.0,-0.9633,3e-05,5.58582]
[1778772463096,38.53,81012.36,0.0,-0.96329,3e-05,5.58733]
[1778772467124,38.53,81004.1,0.0,-0.96353,3e-05,5.55684]
[1778772468131,38.53,80994.17,0.0,-0.96382,3e-05,5.51957]
[1778772469138,38.53,80987.38,0.0,-0.96402,3e-05,5.49433]
[1778772470145,38.53,80987.24,0.0,-0.96402,3e-05,5.49437]
[1778772475179,38.54,80987.92,0.0,-0.96398,3e-05,5.49873]
[1778772481221,38.54,80988.14,0.0,-0.96396,3e-05,5.50164]
[1778772486257,38.54,80993.6,0.0,-0.96379,3e-05,5.52384]
[1778772488270,38.55,80986.79,0.0,-0.96398,3e-05,5.49878]
[1778772489277,38.55,80985.15,0.0,-0.96403,3e-05,5.49295]
[1778772494312,38.55,80980.6,0.0,-0.96415,3e-05,5.47761]
[1778772502373,38.56,80977.75,0.0,-0.96421,3e-05,5.46994]
[1778772506400,38.56,80974.74,0.0,-0.96428,3e-05,5.46031]
[1778772510430,38.56,80973.98,0.0,-0.96429,3e-05,5.45922]
[1778772512443,38.57,80963.19,0.0,-0.96462,3e-05,5.41686]
[1778772513450,38.57,80962.0,0.0,-0.96465,3e-05,5.41295]
[1778772515464,38.57,80956.54,0.0,-0.9648,3e-05,5.39372]
[1778772520499,38.57,80959.82,0.0,-0.96468,3e-05,5.40856]
[1778772525536,38.58,80965.62,0.0,-0.96449,3e-05,5.43268]
[1778772527548,38.58,80970.42,0.0,-0.96435,3e-05,5.45154]
[1778772531576,38.59,80977.03,0.0,-0.96414,3e-05,5.47807]
[1778772533591,38.59,80982.23,0.0,-0.96398,3e-05,5.4984]
[1778772535604,38.59,80988.07,0.0,-0.9638,3e-05,5.52112]
[1778772537618,38.59,80992.48,0.0,-0.96366,3e-05,5.53843]
[1778772542657,38.59,80990.07,0.0,-0.96372,3e-05,5.53132]
[1778772546681,38.6,80984.09,0.0,-0.96388,3e-05,5.51018]
[1778772548695,38.6,80977.54,0.0,-0.96407,3e-05,5.48637]
[1778772554739,38.6,80977.18,0.0,-0.96406,3e-05,5.48743]
[1778772555745,38.61,80983.45,0.0,-0.96387,3e-05,5.51133]
[1778772560779,38.61,80986.9,0.0,-0.96376,3e-05,5.52597]
[1778772562793,38.61,80979.44,0.0,-0.96397,3e-05,5.49863]
[1778772566822,38.61,80972.29,0.0,-0.96417,3e-05,5.47339]
[1778772568839,38.62,80966.08,0.0,-0.96435,3e-05,5.45106]
[1778772573871,38.62,80968.32,0.0,-0.96428,3e-05,5.45869]
[1778772578910,38.62,80972.72,0.0,-0.96414,3e-05,5.47727]
[1778772583947,38.63,80968.77,0.0,-0.96423,3e-05,5.46465]
[1778772588980,38.63,80968.63,0.0,-0.96422,3e-05,5.46631]
[1778772590994,38.64,80975.46,0.0,-0.96401,3e-05,5.49266]
[1778772596030,38.64,80976.03,0.0,-0.96398,3e-05,5.49667]
[1778772601065,38.64,80975.01,0.0,-0.964,3e-05,5.49467]
[1778772606102,38.65,80984.72,0.0,-0.9637,3e-05,5.53306]
[1778772607107,38.65,80995.45,0.0,-0.96337,3e-05,5.57391]
[1778772608113,38.65,80997.09,0.0,-0.96332,3e-05,5.58038]
[1778772613149,38.65,81006.22,0.0,-0.96304,3e-05,5.61625]
[1778772614155,38.65,81009.87,0.0,-0.96293,3e-05,5.63033]
[1778772619190,38.65,81008.56,0.0,-0.96296,3e-05,5.6261]
[1778772624225,38.66,81015.07,0.0,-0.96276,3e-05,5.65163]
[1778772627246,38.66,81020.75,0.0,-0.96259,3e-05,5.67363]
[1778772630267,38.66,81026.45,0.0,-0.96241,3e-05,5.69566]
[1778772634295,38.66,81031.81,0.0,-0.96226,3e-05,5.71333]
[1778772639331,38.66,81033.48,0.0,-0.96221,3e-05,5.7199]
[1778772642353,38.66,81046.58,0.0,-0.96181,3e-05,5.77059]
[1778772643359,38.66,81049.74,0.0,-0.96171,3e-05,5.78279]
[1778772646380,38.66,81056.29,0.0,-0.96151,3e-05,5.80801]
[1778772651416,38.66,81054.7,0.0,-0.96156,3e-05,5.80127]
[1778772656451,38.65,81051.92,0.0,-0.96166,3e-05,5.78992]
[1778772658466,38.65,81046.78,0.0,-0.96182,3e-05,5.76981]
[1778772661488,38.65,81039.63,0.0,-0.96204,3e-05,5.742]
[1778772662493,38.65,81041.81,0.0,-0.96197,3e-05,5.75042]
[1778772667528,38.65,81041.65,0.0,-0.96198,3e-05,5.74972]
[1778772670241,38.65,81022.45,0.0,-0.96256,3e-05,5.67576]
[1778772671556,38.65,81018.35,0.0,-0.96269,3e-05,5.66016]
[1778772673569,38.65,81015.36,0.0,-0.96277,3e-05,5.649]
[1778772676592,38.65,81001.75,0.0,-0.96318,3e-05,5.59758]
[1778772677598,38.66,81001.11,0.0,-0.9632,3e-05,5.59537]
[1778772682633,38.66,80998.14,0.0,-0.96328,3e-05,5.58521]
[1778772685654,38.66,81005.01,0.0,-0.96307,3e-05,5.61196]
[1778772690690,38.66,81001.92,0.0,-0.96315,3e-05,5.60123]
[1778772695726,38.66,80999.89,0.0,-0.96322,3e-05,5.59152]
[1778772700759,38.67,80997.42,0.0,-0.96329,3e-05,5.5833]
[1778772706812,38.67,80996.79,0.0,-0.96329,3e-05,5.58249]
[1778772711847,38.67,80994.55,0.0,-0.96335,3e-05,5.57512]
[1778772716881,38.67,80993.37,0.0,-0.96338,3e-05,5.57179]
[1778772721916,38.68,80990.4,0.0,-0.96346,3e-05,5.56172]
[1778772724947,38.68,80980.39,0.0,-0.96375,3e-05,5.52475]
[1778772726960,38.68,80954.08,0.0,-0.96451,3e-05,5.42717]
[1778772727970,38.68,80948.2,0.0,-0.96468,3e-05,5.40584]
[1778772729981,38.68,80954.12,0.0,-0.9645,3e-05,5.42875]
[1778772734009,38.69,80959.81,0.0,-0.96432,3e-05,5.45174]
[1778772735016,38.69,80969.74,0.0,-0.96403,3e-05,5.4892]
[1778772740053,38.69,80973.09,0.0,-0.96391,3e-05,5.50354]
[1778772743077,38.69,80981.95,0.0,-0.96364,3e-05,5.53781]
[1778772744082,38.69,80986.96,0.0,-0.96349,3e-05,5.55696]
[1778772748111,38.7,80975.02,0.0,-0.96384,3e-05,5.51312]
[1778772753148,38.7,80968.06,0.0,-0.96405,3e-05,5.48572]
[1778772758190,38.7,80967.06,0.0,-0.96406,3e-05,5.48393]
[1778772763225,38.71,80961.71,0.0,-0.9642,3e-05,5.46595]
[1778772767253,38.71,80968.35,0.0,-0.964,3e-05,5.49237]
[1778772770275,38.71,80979.86,0.0,-0.96365,3e-05,5.53671]
[1778772771288,38.71,80986.08,0.0,-0.96346,3e-05,5.56046]
[1778772772295,38.72,80988.01,0.0,-0.9634,3e-05,5.56803]
[1778772773298,38.72,80993.93,0.0,-0.96322,3e-05,5.59069]
[1778772774305,38.72,80997.26,0.0,-0.96312,3e-05,5.60354]
[1778772776322,38.72,81003.81,0.0,-0.96292,3e-05,5.62884]
[1778772777327,38.72,81006.04,0.0,-0.96285,3e-05,5.63749]
[1778772778333,38.72,80997.25,0.0,-0.96311,3e-05,5.60423]
[1778772779343,38.72,80988.83,0.0,-0.96336,3e-05,5.57256]
[1778772781354,38.72,80987.46,0.0,-0.9634,3e-05,5.56791]
[1778772783369,38.72,80997.27,0.0,-0.9631,3e-05,5.60559]
[1778772784376,38.72,80998.9,0.0,-0.96305,3e-05,5.61199]
[1778772788409,38.72,80988.79,0.0,-0.96335,3e-05,5.57447]
[1778772789413,38.72,80987.98,0.0,-0.96337,3e-05,5.57165]
[1778772794446,38.73,80986.92,0.0,-0.96339,3e-05,5.5689]
[1778772796460,38.73,80991.43,0.0,-0.96325,3e-05,5.58644]
[1778772801497,38.73,80988.86,0.0,-0.96332,3e-05,5.57787]
[1778772806532,38.73,80985.83,0.0,-0.9634,3e-05,5.56771]
[1778772811568,38.74,80981.86,0.0,-0.96353,3e-05,5.55098]
[1778772813581,38.74,80972.89,0.0,-0.96379,3e-05,5.51782]
[1778772814588,38.74,80969.24,0.0,-0.96389,3e-05,5.50447]
[1778772818616,38.74,80976.56,0.0,-0.96367,3e-05,5.53338]
[1778772821316,38.74,80978.67,0.0,-0.9636,3e-05,5.54223]
[1778772824661,38.74,80973.43,0.0,-0.96374,3e-05,5.52342]
[1778772826676,38.75,80969.17,0.0,-0.96386,3e-05,5.50809]
[1778772831710,38.75,80964.89,0.0,-0.96398,3e-05,5.49375]
[1778772832717,38.75,80952.34,0.0,-0.96434,3e-05,5.4473]
[1778772833725,38.75,80940.54,0.0,-0.96468,3e-05,5.40396]
[1778772834731,38.75,80939.1,0.0,-0.96473,3e-05,5.39831]
[1778772839768,38.75,80939.12,0.0,-0.96472,3e-05,5.39842]
[1778772841455,38.75,80920.93,0.0,-0.96524,3e-05,5.33249]
[1778772842800,38.75,80912.49,0.0,-0.96548,3e-05,5.30141]
[1778772843797,38.75,80908.07,0.0,-0.96561,3e-05,5.28513]
[1778772844804,38.75,80920.59,0.0,-0.96525,3e-05,5.33072]
[1778772845810,38.75,80923.94,0.0,-0.96516,3e-05,5.34278]
[1778772846825,38.75,80913.73,0.0,-0.96545,3e-05,5.30517]
[1778772847831,38.75,80902.3,0.0,-0.96578,3e-05,5.26336]
[1778772848839,38.75,80901.61,0.0,-0.9658,3e-05,5.26074]
[1778772852867,38.75,80897.21,0.0,-0.96592,3e-05,5.24442]
[1778772857901,38.75,80896.16,0.0,-0.96596,3e-05,5.24029]
[1778772861600,38.75,80887.39,0.0,-0.9662,3e-05,5.20848]
[1778772862940,38.75,80880.86,0.0,-0.96639,3e-05,5.18498]
[1778772863943,38.75,80891.89,0.0,-0.96608,3e-05,5.22479]
[1778772864950,38.75,80896.95,0.0,-0.96593,3e-05,5.24309]
[1778772865957,38.75,80893.73,0.0,-0.96603,3e-05,5.23139]
[1778772867971,38.75,80888.96,0.0,-0.96616,3e-05,5.21413]
[1778772869985,38.75,80879.79,0.0,-0.96641,3e-05,5.18117]
[1778772875027,38.75,80882.61,0.0,-0.96635,3e-05,5.18863]
[1778772876045,38.75,80894.18,0.0,-0.96603,3e-05,5.23039]
[1778772877036,38.75,80900.02,0.0,-0.96587,3e-05,5.25144]
[1778772880056,38.75,80892.29,0.0,-0.96608,3e-05,5.22332]
[1778772885091,38.75,80889.37,0.0,-0.96616,3e-05,5.21279]
[1778772889119,38.75,80893.35,0.0,-0.96605,3e-05,5.2271]
[1778772891133,38.75,80899.02,0.0,-0.9659,3e-05,5.2475]
[1778772893154,38.75,80907.83,0.0,-0.96565,3e-05,5.27943]
[1778772894160,38.75,80921.53,0.0,-0.96526,3e-05,5.32913]
[1778772896174,38.75,80914.96,0.0,-0.96545,3e-05,5.30474]
[1778772901210,38.74,80914.72,0.0,-0.96546,3e-05,5.30305]
[1778772902216,38.74,80903.48,0.0,-0.96578,3e-05,5.26202]
[1778772908271,38.74,80900.06,0.0,-0.96588,3e-05,5.24911]
[1778772910272,38.74,80908.94,0.0,-0.96563,3e-05,5.28114]
[1778772913293,38.74,80916.45,0.0,-0.96543,3e-05,5.30805]
[1778772918330,38.74,80916.5,0.0,-0.96543,3e-05,5.30738]
[1778772920345,38.74,80911.6,0.0,-0.96557,3e-05,5.28922]
[1778772923365,38.74,80906.8,0.0,-0.96571,3e-05,5.27145]
[1778772928400,38.74,80908.08,0.0,-0.96568,3e-05,5.27565]
[1778772931423,38.74,80903.05,0.0,-0.96584,3e-05,5.25417]
[1778772932430,38.74,80908.36,0.0,-0.96569,3e-05,5.27341]
[1778772933435,38.74,80909.9,0.0,-0.96565,3e-05,5.27893]
[1778772935449,38.74,80915.39,0.0,-0.96549,3e-05,5.29877]
[1778772936456,38.74,80916.24,0.0,-0.96547,3e-05,5.30175]
[1778772941491,38.73,80914.88,0.0,-0.96551,3e-05,5.29621]
[1778772946531,38.73,80911.64,0.0,-0.96561,3e-05,5.28387]
[1778772951567,38.73,80910.55,0.0,-0.96564,3e-05,5.27948]
[1778772956602,38.73,80910.57,0.0,-0.96565,3e-05,5.27914]
[1778772959624,38.73,80916.75,0.0,-0.96547,3e-05,5.3014]
[1778772962649,38.73,80924.81,0.0,-0.96525,3e-05,5.33054]
[1778772963651,38.73,80928.14,0.0,-0.96515,3e-05,5.34259]
[1778772964661,38.73,80937.09,0.0,-0.9649,3e-05,5.37534]
[1778772965664,38.73,80935.33,0.0,-0.96495,3e-05,5.36861]
[1778772970699,38.73,80932.89,0.0,-0.96503,3e-05,5.35851]
[1778772974728,38.72,80926.72,0.0,-0.96521,3e-05,5.33501]
[1778772977749,38.72,80918.59,0.0,-0.96545,3e-05,5.30471]
[1778772979765,38.72,80916.37,0.0,-0.96551,3e-05,5.29632]
[1778772984804,38.72,80920.01,0.0,-0.96541,3e-05,5.3089]
[1778772987842,38.72,80926.09,0.0,-0.96525,3e-05,5.3307]
[1778772988833,38.72,80926.02,0.0,-0.96525,3e-05,5.33024]
[1778772993868,38.72,80922.86,0.0,-0.96536,3e-05,5.31472]
[1778772997896,38.72,80927.56,0.0,-0.96524,3e-05,5.33116]
[1778773003940,38.71,80923.62,0.0,-0.96536,3e-05,5.31544]
[1778773004945,38.71,80917.48,0.0,-0.96554,3e-05,5.2928]
[1778773005952,38.71,80916.85,0.0,-0.96556,3e-05,5.29033]
[1778773010987,38.71,80913.31,0.0,-0.96566,3e-05,5.27663]
[1778773016022,38.71,80913.84,0.0,-0.96565,3e-05,5.2778]
[1778773022737,38.71,80915.4,0.0,-0.96562,3e-05,5.28237]
[1778773028107,38.7,80912.91,0.0,-0.96569,3e-05,5.27247]
[1778773033142,38.7,80912.1,0.0,-0.96572,3e-05,5.26874]
[1778773039184,38.7,80912.0,0.0,-0.96574,3e-05,5.26728]
[1778773042207,38.7,80922.01,0.0,-0.96545,3e-05,5.30345]
[1778773044220,38.7,80913.81,0.0,-0.96569,3e-05,5.27295]
[1778773045228,38.7,80905.23,0.0,-0.96593,3e-05,5.24165]
[1778773046235,38.7,80899.84,0.0,-0.96609,3e-05,5.22204]
[1778773050262,38.7,80896.69,0.0,-0.96618,3e-05,5.2104]
[1778773055297,38.7,80898.8,0.0,-0.96614,3e-05,5.21483]
[1778773060332,38.7,80896.75,0.0,-0.9662,3e-05,5.20721]
[1778773065370,38.7,80894.55,0.0,-0.96626,3e-05,5.19919]
[1778773067383,38.7,80888.79,0.0,-0.96642,3e-05,5.17848]
[1778773072418,38.7,80885.34,0.0,-0.96651,3e-05,5.16623]
[1778773077454,38.7,80884.26,0.0,-0.96654,3e-05,5.16254]
[1778773080475,38.7,80870.96,0.0,-0.96691,3e-05,5.11523]
[1778773082492,38.7,80860.35,0.0,-0.9672,3e-05,5.0778]
[1778773083499,38.7,80874.06,0.0,-0.96682,3e-05,5.1267]
[1778773088534,38.7,80878.1,0.0,-0.9667,3e-05,5.14159]
[1778773093569,38.7,80874.76,0.0,-0.96679,3e-05,5.13006]
[1778773098607,38.7,80859.06,0.0,-0.96724,3e-05,5.07236]
[1778773099612,38.7,80856.09,0.0,-0.96732,3e-05,5.06157]
[1778773102636,38.7,80849.32,0.0,-0.96751,3e-05,5.03712]
[1778773103641,38.69,80842.95,0.0,-0.96769,3e-05,5.01422]
[1778773104647,38.69,80849.71,0.0,-0.9675,3e-05,5.03786]
[1778773105656,38.69,80851.48,0.0,-0.96746,3e-05,5.04389]
[1778773107672,38.69,80856.89,0.0,-0.96731,3e-05,5.06254]
[1778773112708,38.69,80857.38,0.0,-0.96733,3e-05,5.06]
[1778773114728,38.69,80851.86,0.0,-0.96748,3e-05,5.03995]
[1778773115730,38.69,80836.92,0.0,-0.96789,3e-05,4.98716]
[1778773116737,38.69,80831.46,0.0,-0.96804,3e-05,4.96789]
[1778773117744,38.69,80829.08,0.0,-0.9681,3e-05,4.95946]
[1778773121778,38.69,80824.4,0.0,-0.96823,3e-05,4.94245]
[1778773126813,38.68,80822.82,0.0,-0.96828,3e-05,4.93587]
[1778773131851,38.68,80824.6,0.0,-0.96824,3e-05,4.94107]
[1778773136883,38.68,80824.53,0.0,-0.96825,3e-05,4.93983]
[1778773141922,38.68,80824.75,0.0,-0.96825,3e-05,4.93964]
[1778773146991,38.67,80826.64,0.0,-0.96821,3e-05,4.94529]
[1778773147968,38.67,80812.74,0.0,-0.96858,3e-05,4.89698]
[1778773148975,38.67,80801.43,0.0,-0.96888,3e-05,4.85799]
[1778773149982,38.67,80797.76,0.0,-0.96897,3e-05,4.84533]
[1778773153003,38.67,80796.89,0.0,-0.96899,3e-05,4.84229]
[1778773158040,38.67,80803.71,0.0,-0.96882,3e-05,4.86569]
[1778773162066,38.67,80813.3,0.0,-0.96857,3e-05,4.89869]
[1778773163760,38.67,80812.43,0.0,-0.96859,3e-05,4.8955]
[1778773169115,38.67,80812.09,0.0,-0.9686,3e-05,4.89397]
[1778773170126,38.67,80817.57,0.0,-0.96846,3e-05,4.91289]
[1778773171129,38.67,80818.4,0.0,-0.96845,3e-05,4.9128]
[1778773173830,38.67,80829.12,0.0,-0.96817,3e-05,4.94976]
[1778773176165,38.67,80830.75,0.0,-0.96813,3e-05,4.95513]
[1778773181202,38.67,80830.58,0.0,-0.96814,3e-05,4.95365]
[1778773183899,38.67,80816.91,0.0,-0.96851,3e-05,4.9056]
[1778773185228,38.67,80819.3,0.0,-0.96845,3e-05,4.91378]
[1778773188251,38.67,80824.55,0.0,-0.96831,3e-05,4.93163]
[1778773189255,38.67,80831.67,0.0,-0.96812,3e-05,4.95629]
[1778773190262,38.67,80835.35,0.0,-0.96802,3e-05,4.96895]
[1778773192277,38.66,80835.74,0.0,-0.96802,3e-05,4.96986]
[1778773199326,38.66,80835.81,0.0,-0.96803,3e-05,4.96836]
[1778773204047,38.66,80858.24,0.0,-0.96743,3e-05,5.04593]
[1778773205367,38.66,80857.31,0.0,-0.96746,3e-05,5.04224]
[1778773209398,38.65,80863.47,0.0,-0.96731,3e-05,5.06249]
[1778773211410,38.64,80870.25,0.0,-0.96716,3e-05,5.08212]
[1778773216445,38.64,80872.16,0.0,-0.96712,3e-05,5.0868]
[1778773220473,38.64,80878.37,0.0,-0.96696,3e-05,5.10724]
[1778773225508,38.63,80879.29,0.0,-0.96696,3e-05,5.10833]
[1778773229538,38.63,80885.5,0.0,-0.9668,3e-05,5.12838]
[1778773233565,38.62,80879.6,0.0,-0.967,3e-05,5.10245]
[1778773237593,38.62,80885.5,0.0,-0.96685,3e-05,5.1219]
[1778773242628,38.61,80885.03,0.0,-0.96688,3e-05,5.11818]
[1778773247666,38.61,80885.04,0.0,-0.96689,3e-05,5.11626]
[1778773252698,38.6,80884.14,0.0,-0.96693,3e-05,5.11109]
[1778773257732,38.6,80885.98,0.0,-0.9669,3e-05,5.11577]
[1778773258740,38.6,80892.18,0.0,-0.96673,3e-05,5.13757]
[1778773260754,38.6,80904.01,0.0,-0.9664,3e-05,5.1797]
[1778773261761,38.6,80910.52,0.0,-0.96623,3e-05,5.20222]
[1778773265788,38.59,80911.91,0.0,-0.96621,3e-05,5.20508]
[1778773266796,38.59,80917.4,0.0,-0.96606,3e-05,5.22443]
[1778773267802,38.58,80913.41,0.0,-0.96621,3e-05,5.20418]
[1778773272837,38.57,80914.52,0.0,-0.9662,3e-05,5.20543]
[1778773276866,38.56,80917.21,0.0,-0.96619,3e-05,5.20787]
[1778773282910,38.55,80920.9,0.0,-0.96611,3e-05,5.2177]
[1778773284924,38.55,80926.86,0.0,-0.96595,3e-05,5.23817]
[1778773286938,38.54,80932.03,0.0,-0.96582,3e-05,5.25573]
[1778773288955,38.54,80926.2,0.0,-0.96599,3e-05,5.2332]
[1778773294995,38.53,80925.88,0.0,-0.96605,3e-05,5.2254]
[1778773300035,38.53,80925.95,0.0,-0.96607,3e-05,5.22267]
[1778773302046,38.52,80905.36,0.0,-0.96665,3e-05,5.147]
[1778773303054,38.52,80891.83,0.0,-0.96703,3e-05,5.09799]
[1778773304060,38.52,80892.19,0.0,-0.96703,3e-05,5.09888]
[1778773306074,38.52,80901.7,0.0,-0.96677,3e-05,5.13215]
[1778773307081,38.52,80904.77,0.0,-0.96669,3e-05,5.14272]
[1778773310105,38.52,80906.17,0.0,-0.96666,3e-05,5.1463]
[1778773314130,38.51,80911.57,0.0,-0.96653,3e-05,5.16377]
[1778773316144,38.51,80914.89,0.0,-0.96644,3e-05,5.17467]
[1778773318159,38.51,80920.05,0.0,-0.96631,3e-05,5.19219]
[1778773323194,38.5,80924.27,0.0,-0.96621,3e-05,5.20454]
[1778773328228,38.49,80922.36,0.0,-0.96629,3e-05,5.19463]
[1778773331250,38.49,80913.14,0.0,-0.96656,3e-05,5.15952]
[1778773332256,38.49,80913.1,0.0,-0.96657,3e-05,5.15883]
[1778773337292,38.48,80915.3,0.0,-0.96653,3e-05,5.16398]
[1778773342327,38.48,80914.26,0.0,-0.96658,3e-05,5.15742]
[1778773345041,38.47,80908.32,0.0,-0.96676,3e-05,5.13435]
[1778773350387,38.47,80919.73,0.0,-0.96646,3e-05,5.17285]
[1778773351395,38.47,80922.27,0.0,-0.96641,3e-05,5.17848]
[1778773356428,38.46,80921.83,0.0,-0.96645,3e-05,5.17384]
[1778773361477,38.45,80928.56,0.0,-0.96628,3e-05,5.19514]
[1778773362478,38.45,80931.67,0.0,-0.9662,3e-05,5.20579]
[1778773365187,38.45,80951.3,0.0,-0.96566,3e-05,5.27556]
[1778773366506,38.45,80953.07,0.0,-0.96561,3e-05,5.28145]
[1778773371541,38.44,80949.33,0.0,-0.96574,3e-05,5.26472]
[1778773376576,38.43,80949.97,0.0,-0.96575,3e-05,5.26418]
[1778773381612,38.43,80950.42,0.0,-0.96576,3e-05,5.26294]
[1778773386646,38.42,80954.0,0.0,-0.96568,3e-05,5.27318]
[1778773390675,38.42,80961.28,0.0,-0.96548,3e-05,5.29849]
[1778773392688,38.42,80968.06,0.0,-0.96529,3e-05,5.32312]
[1778773397723,38.41,80971.19,0.0,-0.96521,3e-05,5.33366]
[1778773399738,38.41,80979.04,0.0,-0.96498,3e-05,5.36231]
[1778773403767,38.41,80972.27,0.0,-0.96519,3e-05,5.33602]
[1778773408803,38.41,80970.5,0.0,-0.96525,3e-05,5.32842]
[1778773412831,38.4,80976.49,0.0,-0.96511,3e-05,5.34523]
[1778773416859,38.4,80982.47,0.0,-0.96496,3e-05,5.36449]
[1778773421895,38.39,80982.05,0.0,-0.965,3e-05,5.35928]
[1778773422901,38.39,80986.74,0.0,-0.96487,3e-05,5.37595]
[1778773428009,38.38,80983.79,0.0,-0.96499,3e-05,5.36115]
[1778773433978,38.37,80984.61,0.0,-0.965,3e-05,5.35957]
[1778773439013,38.36,80980.73,0.0,-0.96515,3e-05,5.3413]
[1778773444049,38.35,80980.57,0.0,-0.96518,3e-05,5.33693]
[1778773449087,38.34,80974.54,0.0,-0.96538,3e-05,5.31087]
[1778773454120,38.34,80978.72,0.0,-0.96529,3e-05,5.3228]
[1778773459158,38.33,80979.91,0.0,-0.96528,3e-05,5.32376]
[1778773464193,38.32,80983.25,0.0,-0.96521,3e-05,5.33282]
[1778773469227,38.32,80985.23,0.0,-0.96518,3e-05,5.33688]
[1778773474275,38.31,80981.37,0.0,-0.96534,3e-05,5.31644]
[1778773480308,38.3,80980.55,0.0,-0.96539,3e-05,5.30979]
[1778773484335,38.3,80975.48,0.0,-0.96555,3e-05,5.28872]
[1778773486348,38.29,80975.54,0.0,-0.96556,3e-05,5.28785]
[1778773487357,38.29,80981.62,0.0,-0.96539,3e-05,5.30975]
[1778773488363,38.29,80982.03,0.0,-0.96538,3e-05,5.31069]
[1778773490377,38.29,80987.56,0.0,-0.96523,3e-05,5.32999]
[1778773492392,38.29,80993.06,0.0,-0.96508,3e-05,5.34918]
[1778773493399,38.28,80995.21,0.0,-0.96503,3e-05,5.35653]
[1778773498436,38.28,80998.27,0.0,-0.96496,3e-05,5.36463]
[1778773501458,38.27,81006.59,0.0,-0.96474,3e-05,5.39371]
[1778773502467,38.27,81005.72,0.0,-0.96477,3e-05,5.38974]
[1778773506183,38.27,80998.43,0.0,-0.965,3e-05,5.35979]
[1778773509518,38.26,80991.01,0.0,-0.96523,3e-05,5.33017]
[1778773510525,38.26,80996.86,0.0,-0.96507,3e-05,5.35128]
[1778773512539,38.26,81001.28,0.0,-0.96495,3e-05,5.3664]
[1778773517574,38.25,81002.18,0.0,-0.96495,3e-05,5.36634]
[1778773522610,38.24,81007.96,0.0,-0.96481,3e-05,5.38447]
[1778773527644,38.24,81011.3,0.0,-0.96474,3e-05,5.39336]
[1778773532681,38.23,81010.76,0.0,-0.9648,3e-05,5.38477]
[1778773537718,38.22,81012.73,0.0,-0.96477,3e-05,5.38866]
[1778773539734,38.22,81020.25,0.0,-0.96456,3e-05,5.41547]
[1778773540739,38.22,81022.6,0.0,-0.9645,3e-05,5.42406]
[1778773546472,38.21,81024.63,0.0,-0.96445,3e-05,5.43017]
[1778773549806,38.21,81019.29,0.0,-0.96461,3e-05,5.40937]
[1778773554840,38.21,81018.14,0.0,-0.96467,3e-05,5.40209]
[1778773559875,38.2,81018.34,0.0,-0.9647,3e-05,5.39878]
[1778773563904,38.19,81023.81,0.0,-0.96455,3e-05,5.41727]
[1778773564910,38.19,81026.64,0.0,-0.96448,3e-05,5.42648]
[1778773569946,38.18,81026.93,0.0,-0.9645,3e-05,5.42398]
[1778773574981,38.17,81026.71,0.0,-0.96453,3e-05,5.41966]
[1778773580017,38.17,81028.23,0.0,-0.96452,3e-05,5.42192]
[1778773584046,38.16,81022.17,0.0,-0.96472,3e-05,5.39648]
[1778773590088,38.15,81025.03,0.0,-0.96466,3e-05,5.40336]
[1778773594116,38.15,81030.58,0.0,-0.96454,3e-05,5.41855]
[1778773599152,38.14,81031.83,0.0,-0.96453,3e-05,5.42038]
[1778773604188,38.14,81034.55,0.0,-0.96445,3e-05,5.42962]
[1778773609222,38.14,81032.98,0.0,-0.96451,3e-05,5.42269]
[1778773614258,38.14,81035.95,0.0,-0.96443,3e-05,5.43293]
[1778773618285,38.13,81052.21,0.0,-0.96395,3e-05,5.49375]
[1778773619293,38.13,81055.19,0.0,-0.96386,3e-05,5.50479]
[1778773624330,38.13,81055.73,0.0,-0.96388,3e-05,5.50296]
[1778773629362,38.12,81056.48,0.0,-0.96389,3e-05,5.50185]
[1778773633393,38.11,81047.13,0.0,-0.96419,3e-05,5.46313]
[1778773635409,38.11,81032.89,0.0,-0.96463,3e-05,5.40787]
[1778773636415,38.09,81033.54,0.0,-0.96466,3e-05,5.40373]
[1778773643465,38.07,81035.32,0.0,-0.96469,3e-05,5.40005]
[1778773647497,38.05,81040.97,0.0,-0.96459,3e-05,5.41317]
[1778773648498,38.05,81046.35,0.0,-0.96443,3e-05,5.43283]
[1778773649505,38.05,81048.07,0.0,-0.96439,3e-05,5.43866]
[1778773654541,38.04,81046.7,0.0,-0.96448,3e-05,5.42701]
[1778773659575,38.04,81047.75,0.0,-0.96447,3e-05,5.42752]
[1778773662595,38.03,81053.67,0.0,-0.96431,3e-05,5.44781]
[1778773667631,38.02,81053.51,0.0,-0.96435,3e-05,5.44357]
[1778773672667,38.02,81055.41,0.0,-0.96432,3e-05,5.44721]
[1778773677704,38.01,81055.01,0.0,-0.96436,3e-05,5.44216]
[1778773685758,38.0,81053.67,0.0,-0.96444,3e-05,5.43162]
[1778773690826,37.99,81053.08,0.0,-0.96449,3e-05,5.42606]
[1778773697538,37.98,81050.49,0.0,-0.9646,3e-05,5.41176]
[1778773699874,37.98,81034.55,0.0,-0.96508,3e-05,5.35056]
[1778773700881,37.98,81039.06,0.0,-0.96495,3e-05,5.36696]
[1778773705916,37.97,81037.97,0.0,-0.965,3e-05,5.36017]
[1778773710950,37.97,81034.37,0.0,-0.96513,3e-05,5.34394]
[1778773715985,37.96,81037.15,0.0,-0.96509,3e-05,5.34861]
[1778773722032,37.95,81034.81,0.0,-0.96519,3e-05,5.33599]
[1778773727067,37.95,81033.66,0.0,-0.96524,3e-05,5.32893]
[1778773729086,37.94,81027.07,0.0,-0.96544,3e-05,5.30325]
[1778773734116,37.94,81027.35,0.0,-0.96546,3e-05,5.30175]
[1778773739151,37.93,81035.74,0.0,-0.96523,3e-05,5.33052]
[1778773744186,37.93,81036.63,0.0,-0.96523,3e-05,5.33111]
[1778773749222,37.92,81033.83,0.0,-0.96533,3e-05,5.31797]
[1778773754256,37.92,81033.89,0.0,-0.96535,3e-05,5.31556]
[1778773755263,37.91,81028.2,0.0,-0.96552,3e-05,5.29385]
[1778773758284,37.91,81021.38,0.0,-0.96573,3e-05,5.26708]
[1778773763320,37.91,81020.96,0.0,-0.96576,3e-05,5.26333]
[1778773769362,37.9,81025.08,0.0,-0.96566,3e-05,5.27539]
[1778773771376,37.9,81006.12,0.0,-0.96624,3e-05,5.20106]
[1778773772383,37.9,81009.57,0.0,-0.96614,3e-05,5.2133]
[1778773774397,37.89,81012.22,0.0,-0.96607,3e-05,5.22207]
[1778773775411,37.89,81021.22,0.0,-0.96582,3e-05,5.25488]
[1778773776417,37.89,81022.82,0.0,-0.96578,3e-05,5.26025]
[1778773777424,37.89,81028.11,0.0,-0.96563,3e-05,5.2795]
[1778773779438,37.89,81030.23,0.0,-0.96557,3e-05,5.28652]
[1778773784477,37.88,81026.24,0.0,-0.96571,3e-05,5.26943]
[1778773785485,37.88,81022.44,0.0,-0.96582,3e-05,5.25491]
[1778773787498,37.88,81021.91,0.0,-0.96584,3e-05,5.25219]
[1778773792533,37.88,81025.5,0.0,-0.96575,3e-05,5.26359]
[1778773795560,37.88,81030.63,0.0,-0.96561,3e-05,5.28148]
[1778773796563,37.87,81038.01,0.0,-0.9654,3e-05,5.30859]
[1778773797570,37.87,81038.12,0.0,-0.9654,3e-05,5.30853]
[1778773799585,37.87,81046.01,0.0,-0.96518,3e-05,5.33712]
[1778773800627,37.87,81056.21,0.0,-0.96488,3e-05,5.37497]
[1778773801622,37.87,81066.76,0.0,-0.96457,3e-05,5.41485]
[1778773802649,37.87,81089.11,0.0,-0.96391,3e-05,5.49877]
[1778773803638,37.87,81080.43,0.0,-0.96417,3e-05,5.4656]
[1778773804646,37.86,81069.94,0.0,-0.9645,3e-05,5.4242]
[1778773805661,37.86,81066.35,0.0,-0.96462,3e-05,5.40929]
[1778773809680,37.86,81073.09,0.0,-0.96443,3e-05,5.4336]
[1778773810714,37.86,81073.8,0.0,-0.96442,3e-05,5.43499]
[1778773811701,37.86,81061.27,0.0,-0.96479,3e-05,5.38682]
[1778773812712,37.85,81061.73,0.0,-0.96478,3e-05,5.38795]
[1778773814720,37.85,81076.25,0.0,-0.96436,3e-05,5.44178]
[1778773815724,37.85,81081.03,0.0,-0.96422,3e-05,5.45929]
[1778773816733,37.85,81088.98,0.0,-0.96399,3e-05,5.48894]
[1778773817739,37.85,81090.36,0.0,-0.96396,3e-05,5.49345]
[1778773820760,37.84,81096.38,0.0,-0.96379,3e-05,5.51422]
[1778773821768,37.84,81096.8,0.0,-0.96379,3e-05,5.51502]
[1778773826803,37.83,81100.1,0.0,-0.96372,3e-05,5.5236]
[1778773827812,37.83,81094.9,0.0,-0.96388,3e-05,5.50281]
[1778773828818,37.83,81093.15,0.0,-0.96394,3e-05,5.49533]
[1778773830834,37.83,81098.25,0.0,-0.9638,3e-05,5.51335]
[1778773833853,37.82,81100.93,0.0,-0.96376,3e-05,5.51816]
[1778773838563,37.81,81110.54,0.0,-0.9635,3e-05,5.55116]
[1778773839895,37.81,81113.24,0.0,-0.96342,3e-05,5.56074]
[1778773841911,37.81,81129.93,0.0,-0.96292,3e-05,5.62376]
[1778773842924,37.8,81130.28,0.0,-0.96292,3e-05,5.62415]
[1778773843925,37.8,81136.41,0.0,-0.96274,3e-05,5.64709]
[1778773844932,37.8,81136.67,0.0,-0.96274,3e-05,5.64709]
[1778773849967,37.79,81131.8,0.0,-0.96293,3e-05,5.62305]
[1778773855013,37.78,81134.44,0.0,-0.96289,3e-05,5.62836]
[1778773860047,37.77,81132.02,0.0,-0.96301,3e-05,5.61394]
[1778773863070,37.76,81123.75,0.0,-0.96328,3e-05,5.57885]
[1778773864077,37.76,81124.57,0.0,-0.96327,3e-05,5.58111]
[1778773869113,37.75,81126.56,0.0,-0.96324,3e-05,5.58421]
[1778773870125,37.75,81133.42,0.0,-0.96304,3e-05,5.60995]
[1778773871130,37.75,81137.95,0.0,-0.96291,3e-05,5.62663]
[1778773876170,37.74,81137.66,0.0,-0.96296,3e-05,5.62052]
[1778773878848,37.74,81149.05,0.0,-0.96261,3e-05,5.66408]
[1778773881308,37.73,81134.6,0.0,-0.96307,3e-05,5.60565]
[1778773882246,37.73,81130.04,0.0,-0.96323,3e-05,5.58587]
[1778773883256,37.73,81121.51,0.0,-0.9635,3e-05,5.55188]
[1778773884263,37.72,81123.94,0.0,-0.96343,3e-05,5.56042]
[1778773886280,37.72,81126.21,0.0,-0.96338,3e-05,5.56743]
[1778773890314,37.71,81136.53,0.0,-0.96309,3e-05,5.60392]
[1778773891318,37.71,81132.23,0.0,-0.96325,3e-05,5.58313]
[1778773893339,37.71,81124.64,0.0,-0.9635,3e-05,5.55183]
[1778773895348,37.7,81123.05,0.0,-0.96356,3e-05,5.5439]
[1778773897362,37.7,81117.74,0.0,-0.96373,3e-05,5.52164]
[1778773899376,37.7,81109.25,0.0,-0.964,3e-05,5.4873]
[1778773903405,37.69,81091.29,0.0,-0.96457,3e-05,5.41575]
[1778773904416,37.69,81092.08,0.0,-0.96455,3e-05,5.41833]
[1778773906425,37.69,81101.52,0.0,-0.96427,3e-05,5.45397]
[1778773909445,37.69,81102.64,0.0,-0.96424,3e-05,5.45754]
[1778773912467,37.68,81116.5,0.0,-0.96383,3e-05,5.51005]
[1778773913473,37.68,81124.91,0.0,-0.96357,3e-05,5.54221]
[1778773914481,37.68,81125.47,0.0,-0.96356,3e-05,5.544]
[1778773915488,37.68,81130.82,0.0,-0.9634,3e-05,5.56435]
[1778773917502,37.68,81127.52,0.0,-0.96351,3e-05,5.55074]
[1778773918508,37.68,81126.34,0.0,-0.96354,3e-05,5.54578]
[1778773922536,37.68,81135.99,0.0,-0.96326,3e-05,5.58171]
[1778773923544,37.68,81144.11,0.0,-0.96301,3e-05,5.61291]
[1778773924551,37.68,81145.36,0.0,-0.96298,3e-05,5.61732]
[1778773925560,37.67,81163.96,0.0,-0.9624,3e-05,5.6898]
[1778773926565,37.67,81170.38,0.0,-0.96221,3e-05,5.71454]
[1778773927572,37.67,81172.11,0.0,-0.96216,3e-05,5.72074]
[1778773929586,37.67,81178.29,0.0,-0.96197,3e-05,5.74392]
[1778773930594,37.67,81180.61,0.0,-0.96191,3e-05,5.75244]
[1778773932609,37.66,81188.6,0.0,-0.96166,3e-05,5.78281]
[1778773933616,37.66,81192.29,0.0,-0.96155,3e-05,5.79677]
[1778773936637,37.66,81185.25,0.0,-0.9618,3e-05,5.76646]
[1778773937642,37.66,81177.95,0.0,-0.96204,3e-05,5.73608]
[1778773940664,37.65,81187.16,0.0,-0.96176,3e-05,5.77054]
[1778773943685,37.65,81192.55,0.0,-0.96161,3e-05,5.78974]
[1778773945700,37.65,81204.59,0.0,-0.96123,3e-05,5.83713]
[1778773946706,37.64,81208.11,0.0,-0.96112,3e-05,5.85043]
[1778773947715,37.64,81201.88,0.0,-0.96133,3e-05,5.8246]
[1778773948722,37.64,81194.5,0.0,-0.96157,3e-05,5.79429]
[1778773949733,37.64,81195.66,0.0,-0.96155,3e-05,5.79742]
[1778773953761,37.63,81189.59,0.0,-0.96179,3e-05,5.76711]
[1778773958795,37.62,81191.21,0.0,-0.96176,3e-05,5.76996]
[1778773960816,37.62,81197.95,0.0,-0.96156,3e-05,5.7953]
[1778773961817,37.62,81204.25,0.0,-0.96137,3e-05,5.81968]
[1778773963830,37.62,81213.94,0.0,-0.96107,3e-05,5.85668]
[1778773968867,37.6,81214.65,0.0,-0.96109,3e-05,5.85421]
[1778773972897,37.6,81225.97,0.0,-0.96076,3e-05,5.89553]
[1778773975915,37.59,81232.74,0.0,-0.96057,3e-05,5.91949]
[1778773980951,37.58,81236.02,0.0,-0.96051,3e-05,5.92692]
[1778773986996,37.56,81248.98,0.0,-0.96014,3e-05,5.97327]
[1778773992027,37.56,81245.41,0.0,-0.96028,3e-05,5.95579]
[1778773997062,37.55,81240.74,0.0,-0.96045,3e-05,5.93494]
[1778773999076,37.55,81245.96,0.0,-0.96028,3e-05,5.95552]
[1778774000083,37.55,81248.45,0.0,-0.9602,3e-05,5.96531]
[1778774005122,37.55,81247.73,0.0,-0.96024,3e-05,5.96052]
[1778774010153,37.54,81249.18,0.0,-0.96021,3e-05,5.96461]
[1778774015188,37.54,81247.81,0.0,-0.96029,3e-05,5.95396]
[1778774020225,37.54,81247.23,0.0,-0.96032,3e-05,5.94982]
[1778774025259,37.53,81246.54,0.0,-0.96036,3e-05,5.94525]
[1778774030295,37.53,81247.29,0.0,-0.96035,3e-05,5.94659]
[1778774034323,37.53,81252.65,0.0,-0.96018,3e-05,5.96704]
[1778774040057,37.52,81259.11,0.0,-0.95999,3e-05,5.99111]
[1778774044393,37.52,81264.82,0.0,-0.95982,3e-05,6.0128]
[1778774048422,37.52,81272.83,0.0,-0.95956,3e-05,6.04388]
[1778774050142,37.51,81279.46,0.0,-0.95935,3e-05,6.07021]
[1778774054464,37.51,81282.82,0.0,-0.95926,3e-05,6.08192]
[1778774057485,37.51,81275.43,0.0,-0.95952,3e-05,6.04978]
[1778774059499,37.5,81269.18,0.0,-0.95973,3e-05,6.02307]
[1778774064533,37.5,81273.04,0.0,-0.95962,3e-05,6.03658]
[1778774069568,37.49,81272.85,0.0,-0.95965,3e-05,6.0334]
[1778774074603,37.49,81269.54,0.0,-0.9598,3e-05,6.0142]
[1778774078636,37.49,81261.11,0.0,-0.96009,3e-05,5.9778]
[1778774079648,37.49,81259.42,0.0,-0.96015,3e-05,5.97049]
[1778774081657,37.48,81268.34,0.0,-0.95986,3e-05,6.00629]
[1778774082663,37.48,81268.0,0.0,-0.95988,3e-05,6.00445]
[1778774085684,37.48,81274.8,0.0,-0.95966,3e-05,6.03113]
[1778774087698,37.48,81276.57,0.0,-0.95961,3e-05,6.03748]
[1778774092733,37.47,81276.32,0.0,-0.95964,3e-05,6.03413]
[1778774095755,37.47,81270.83,0.0,-0.95983,3e-05,6.01017]
[1778774098777,37.47,81268.88,0.0,-0.95991,3e-05,6.0009]
[1778774103810,37.46,81274.8,0.0,-0.95973,3e-05,6.02311]
[1778774108845,37.46,81280.34,0.0,-0.95956,3e-05,6.04363]
[1778774113883,37.46,81281.18,0.0,-0.95956,3e-05,6.04478]
[1778774116904,37.45,81287.15,0.0,-0.95937,3e-05,6.06807]
[1778774118919,37.45,81288.27,0.0,-0.95934,3e-05,6.0717]
[1778774123973,37.44,81288.7,0.0,-0.95935,3e-05,6.07047]
[1778774129006,37.44,81284.97,0.0,-0.95949,3e-05,6.05265]
[1778774134040,37.44,81282.93,0.0,-0.95959,3e-05,6.0396]
[1778774139076,37.44,81283.29,0.0,-0.95956,3e-05,6.0434]
[1778774144112,37.45,81279.23,0.0,-0.95968,3e-05,6.02891]
[1778774149146,37.45,81281.35,0.0,-0.95959,3e-05,6.03997]
[1778774155188,37.46,81279.05,0.0,-0.95964,3e-05,6.03326]
[1778774159217,37.46,81268.73,0.0,-0.95997,3e-05,5.99271]
[1778774160223,37.46,81267.46,0.0,-0.96001,3e-05,5.98805]
[1778774165259,37.47,81268.61,0.0,-0.95995,3e-05,5.99546]
[1778774169288,37.47,81263.45,0.0,-0.9601,3e-05,5.97641]
[1778774175333,37.48,81260.26,0.0,-0.96018,3e-05,5.96656]
[1778774176339,37.48,81271.81,0.0,-0.95979,3e-05,6.01445]
[1778774177344,37.48,81276.33,0.0,-0.95964,3e-05,6.0335]
[1778774178352,37.48,81276.0,0.0,-0.95965,3e-05,6.03256]
[1778774184394,37.48,81274.01,0.0,-0.95969,3e-05,6.02697]
[1778774189429,37.49,81267.08,0.0,-0.9599,3e-05,6.00068]
[1778774191138,37.49,81267.8,0.0,-0.95989,3e-05,6.00139]
[1778774196479,37.5,81267.05,0.0,-0.9599,3e-05,6.00072]
[1778774201513,37.5,81264.32,0.0,-0.95997,3e-05,5.99197]
[1778774206554,37.51,81266.72,0.0,-0.95987,3e-05,6.0043]
[1778774208566,37.51,81270.08,0.0,-0.95975,3e-05,6.01903]
[1778774213602,37.51,81267.78,0.0,-0.95981,3e-05,6.01186]
[1778774218635,37.52,81267.32,0.0,-0.9598,3e-05,6.01231]
[1778774223739,37.52,81271.22,0.0,-0.95965,3e-05,6.03068]
[1778774225709,37.52,81287.11,0.0,-0.95911,3e-05,6.09718]
[1778774226713,37.52,81287.84,0.0,-0.95909,3e-05,6.10055]
[1778774231748,37.53,81290.67,0.0,-0.95898,3e-05,6.11397]
[1778774236780,37.53,81294.66,0.0,-0.95883,3e-05,6.13223]
[1778774241818,37.53,81297.21,0.0,-0.95873,3e-05,6.14445]
[1778774246856,37.54,81296.07,0.0,-0.95875,3e-05,6.14131]
[1778774251895,37.54,81295.49,0.0,-0.95878,3e-05,6.13723]
[1778774256926,37.54,81296.49,0.0,-0.95873,3e-05,6.14299]
[1778774261981,37.55,81292.27,0.0,-0.95886,3e-05,6.12703]
[1778774264989,37.55,81287.16,0.0,-0.95903,3e-05,6.10673]
[1778774270023,37.55,81283.15,0.0,-0.95915,3e-05,6.09159]
[1778774275057,37.55,81278.0,0.0,-0.95931,3e-05,6.07175]
[1778774280093,37.56,81276.88,0.0,-0.95934,3e-05,6.06856]
[1778774285129,37.56,81282.74,0.0,-0.95913,3e-05,6.09414]
[1778774288149,37.56,81287.92,0.0,-0.95895,3e-05,6.11637]
[1778774289157,37.56,81293.34,0.0,-0.95876,3e-05,6.13912]
[1778774290163,37.56,81295.49,0.0,-0.95869,3e-05,6.14825]
[1778774295198,37.56,81294.56,0.0,-0.95871,3e-05,6.14529]
[1778774300233,37.57,81292.38,0.0,-0.95878,3e-05,6.13713]
[1778774305269,37.57,81289.8,0.0,-0.95886,3e-05,6.12762]
[1778774309297,37.57,81277.59,0.0,-0.95926,3e-05,6.07769]
[1778774310305,37.57,81268.3,0.0,-0.95957,3e-05,6.03962]
[1778774311311,37.57,81267.48,0.0,-0.95961,3e-05,6.03368]
[1778774315340,37.57,81273.63,0.0,-0.9594,3e-05,6.06047]
[1778774319369,37.58,81280.19,0.0,-0.95916,3e-05,6.08893]
[1778774320378,37.58,81281.96,0.0,-0.9591,3e-05,6.09656]
[1778774325412,37.58,81282.59,0.0,-0.95907,3e-05,6.10064]
[1778774330448,37.58,81287.72,0.0,-0.95888,3e-05,6.12335]
[1778774331453,37.58,81290.95,0.0,-0.95877,3e-05,6.13702]
[1778774336489,37.59,81292.46,0.0,-0.95871,3e-05,6.14449]
[1778774342239,37.59,81294.65,0.0,-0.95863,3e-05,6.15473]
[1778774345551,37.59,81287.84,0.0,-0.95885,3e-05,6.12732]
[1778774349580,37.59,81283.18,0.0,-0.959,3e-05,6.10903]
[1778774354615,37.6,81287.12,0.0,-0.95886,3e-05,6.12673]
[1778774360656,37.6,81285.75,0.0,-0.95889,3e-05,6.12266]
[1778774365691,37.6,81286.17,0.0,-0.95886,3e-05,6.12578]
[1778774370727,37.6,81288.44,0.0,-0.95878,3e-05,6.13661]
[1778774375762,37.61,81292.81,0.0,-0.95864,3e-05,6.15293]
[1778774380796,37.61,81293.49,0.0,-0.9586,3e-05,6.15713]
[1778774382523,37.61,81277.32,0.0,-0.95914,3e-05,6.09072]
[1778774387847,37.61,81275.13,0.0,-0.9592,3e-05,6.08359]
[1778774388854,37.62,81280.87,0.0,-0.959,3e-05,6.1077]
[1778774389861,37.62,81290.92,0.0,-0.95866,3e-05,6.14974]
[1778774390869,37.62,81293.49,0.0,-0.95857,3e-05,6.16071]
[1778774395902,37.62,81285.7,0.0,-0.95882,3e-05,6.12964]
[1778774396909,37.62,81283.5,0.0,-0.9589,3e-05,6.12082]
[1778774401955,37.62,81289.56,0.0,-0.95868,3e-05,6.14729]
[1778774402962,37.62,81301.33,0.0,-0.95827,3e-05,6.19719]
[1778774404977,37.62,81308.37,0.0,-0.95803,3e-05,6.22684]
[1778774405983,37.63,81311.72,0.0,-0.95791,3e-05,6.24118]
[1778774410026,37.63,81347.21,0.0,-0.95668,4e-05,6.39156]
[1778774411057,37.63,81435.33,0.0,-0.9535,4e-05,6.77457]
[1778774412056,37.63,81425.64,0.0,-0.95385,4e-05,6.73175]
[1778774413063,37.62,81413.86,0.0,-0.95429,4e-05,6.67931]
[1778774414061,37.62,81424.57,0.0,-0.95391,4e-05,6.72519]
[1778774416079,37.62,81440.61,0.0,-0.95333,4e-05,6.79485]
[1778774417095,37.62,81451.02,0.0,-0.95294,4e-05,6.84114]
[1778774418112,37.62,81447.41,0.0,-0.95308,4e-05,6.82431]
[1778774419099,37.62,81421.83,0.0,-0.95404,4e-05,6.70946]
[1778774421112,37.61,81410.69,0.0,-0.95446,4e-05,6.65991]
[1778774423134,37.61,81424.62,0.0,-0.95395,4e-05,6.72049]
[1778774428160,37.6,81414.76,0.0,-0.95435,4e-05,6.67303]
[1778774429167,37.6,81400.88,0.0,-0.95486,4e-05,6.61177]
[1778774430175,37.6,81411.34,0.0,-0.95448,4e-05,6.65705]
[1778774431182,37.6,81417.26,0.0,-0.95429,4e-05,6.67911]
[1778774432190,37.6,81418.48,0.0,-0.95425,4e-05,6.68392]
[1778774435215,37.6,81409.09,0.0,-0.95461,4e-05,6.64113]
[1778774437252,37.6,81415.29,0.0,-0.95439,4e-05,6.66731]
[1778774439255,37.59,81416.02,0.0,-0.95437,4e-05,6.66945]
[1778774441276,37.59,81425.73,0.0,-0.95402,4e-05,6.71109]
[1778774442279,37.59,81416.96,0.0,-0.95435,4e-05,6.67195]
[1778774443289,37.59,81416.3,0.0,-0.95438,4e-05,6.66854]
[1778774444336,37.59,81430.77,0.0,-0.95385,4e-05,6.73172]
[1778774445330,37.59,81449.66,0.0,-0.95315,4e-05,6.81544]
[1778774446356,37.57,81469.49,0.0,-0.95247,4e-05,6.89605]
[1778774447341,37.57,81478.8,0.0,-0.95212,4e-05,6.93762]
[1778774448347,37.57,81482.58,0.0,-0.95198,4e-05,6.95432]
[1778774451369,37.57,81487.08,0.0,-0.95182,4e-05,6.97352]
[1778774453387,37.57,81481.6,0.0,-0.95203,4e-05,6.948]
[1778774455399,37.57,81478.84,0.0,-0.95214,4e-05,6.93485]
[1778774459425,37.56,81468.7,0.0,-0.95254,4e-05,6.88766]
[1778774463453,37.56,81476.88,0.0,-0.95224,4e-05,6.92318]
[1778774466476,37.56,81467.65,0.0,-0.9526,4e-05,6.88083]
[1778774469496,37.56,81473.08,0.0,-0.9524,4e-05,6.90436]
[1778774474533,37.56,81478.32,0.0,-0.95222,4e-05,6.92634]
[1778774478559,37.55,81471.12,0.0,-0.9525,4e-05,6.89273]
[1778774479592,37.55,81461.99,0.0,-0.95284,4e-05,6.85185]
[1778774480581,37.55,81435.34,0.0,-0.95384,4e-05,6.73321]
[1778774481581,37.55,81408.64,0.0,-0.95482,4e-05,6.61585]
[1778774482588,37.55,81399.66,0.0,-0.95515,4e-05,6.57624]
[1778774483596,37.55,81400.39,0.0,-0.95513,4e-05,6.57867]
[1778774485614,37.55,81389.64,0.0,-0.95552,4e-05,6.53159]
[1778774486622,37.55,81394.39,0.0,-0.95536,4e-05,6.55157]
[1778774490651,37.55,81388.31,0.0,-0.95559,4e-05,6.5239]
[1778774491661,37.55,81366.69,0.0,-0.95638,4e-05,6.4272]
[1778774496722,37.54,81363.66,0.0,-0.95649,4e-05,6.41334]
[1778774499713,37.54,81358.35,0.0,-0.95668,4e-05,6.39026]
[1778774501728,37.54,81344.84,0.0,-0.95716,3e-05,6.33258]
[1778774502747,37.54,81334.75,0.0,-0.95751,3e-05,6.28984]
[1778774507775,37.54,81336.2,0.0,-0.95746,3e-05,6.29628]
[1778774508782,37.54,81345.55,0.0,-0.95713,3e-05,6.3359]
[1778774509789,37.54,81357.54,0.0,-0.95671,4e-05,6.38687]
[1778774514615,37.54,81343.99,0.0,-0.95719,3e-05,6.32871]
[1778774519859,37.54,81347.02,0.0,-0.95709,3e-05,6.34135]
[1778774521873,37.54,81339.6,0.0,-0.95735,3e-05,6.30983]
[1778774522880,37.54,81347.5,0.0,-0.95707,3e-05,6.34333]
[1778774527915,37.54,81343.61,0.0,-0.95721,3e-05,6.32663]
[1778774532952,37.54,81344.72,0.0,-0.95717,3e-05,6.3312]
[1778774534756,37.54,81352.91,0.0,-0.95689,4e-05,6.36591]
[1778774538998,37.54,81345.91,0.0,-0.95713,3e-05,6.3358]
[1778774542021,37.54,81333.28,0.0,-0.95757,3e-05,6.28232]
[1778774544033,37.54,81345.63,0.0,-0.95714,3e-05,6.33473]
[1778774548061,37.54,81337.01,0.0,-0.95744,3e-05,6.29811]
[1778774549068,37.54,81330.19,0.0,-0.95768,3e-05,6.26936]
[1778774554106,37.54,81329.52,0.0,-0.95772,3e-05,6.26369]
[1778774557124,37.54,81322.79,0.0,-0.95795,3e-05,6.2357]
[1778774562164,37.53,81320.36,0.0,-0.95809,3e-05,6.21828]
[1778774565188,37.52,81324.76,0.0,-0.95798,3e-05,6.23245]
[1778774568205,37.51,81318.58,0.0,-0.95822,3e-05,6.2023]
[1778774569234,37.51,81300.99,0.0,-0.95883,3e-05,6.12765]
[1778774570222,37.51,81291.62,0.0,-0.95916,3e-05,6.08765]
[1778774571228,37.5,81299.42,0.0,-0.9589,3e-05,6.11893]
[1778774572233,37.5,81299.26,0.0,-0.95892,3e-05,6.11712]
[1778774574247,37.5,81309.41,0.0,-0.95858,3e-05,6.15854]
[1778774575254,37.5,81305.7,0.0,-0.95871,3e-05,6.14257]
[1778774580289,37.49,81309.81,0.0,-0.9586,3e-05,6.15583]
[1778774582303,37.49,81304.02,0.0,-0.95881,3e-05,6.1307]
[1778774586336,37.48,81311.71,0.0,-0.95858,3e-05,6.15875]
[1778774587339,37.48,81312.0,0.0,-0.95857,3e-05,6.15944]
[1778774591367,37.47,81305.97,0.0,-0.9588,3e-05,6.13156]
[1778774596402,37.46,81301.43,0.0,-0.959,3e-05,6.10743]
[1778774599424,37.46,81289.74,0.0,-0.95942,3e-05,6.05554]
[1778774600429,37.46,81288.36,0.0,-0.95948,3e-05,6.04877]
[1778774603456,37.45,81294.16,0.0,-0.95931,3e-05,6.06958]
[1778774604460,37.45,81287.31,0.0,-0.95955,3e-05,6.04017]
[1778774605466,37.44,81287.33,0.0,-0.95955,3e-05,6.0392]
[1778774608487,37.44,81292.41,0.0,-0.95941,3e-05,6.05703]
[1778774613523,37.39,81292.6,0.0,-0.95962,3e-05,6.03037]
[1778774615538,37.39,81298.03,0.0,-0.95946,3e-05,6.05078]
[1778774616542,37.38,81304.35,0.0,-0.95925,3e-05,6.07593]
[1778774617551,37.38,81306.94,0.0,-0.95918,3e-05,6.0856]
[1778774620572,37.38,81315.72,0.0,-0.95891,3e-05,6.11885]
[1778774621580,37.37,81315.5,0.0,-0.95892,3e-05,6.11679]
[1778774626621,37.36,81315.9,0.0,-0.95896,3e-05,6.11281]
[1778774627622,37.36,81309.05,0.0,-0.9592,3e-05,6.08318]
[1778774628628,37.36,81306.61,0.0,-0.95929,3e-05,6.07198]
[1778774633668,37.34,81303.87,0.0,-0.95943,3e-05,6.05437]
[1778774636685,37.34,81308.99,0.0,-0.95929,3e-05,6.07244]
[1778774638700,37.31,81316.38,0.0,-0.95914,3e-05,6.09114]
[1778774643734,37.28,81318.87,0.0,-0.95918,3e-05,6.08646]
[1778774648769,37.27,81318.13,0.0,-0.95924,3e-05,6.07822]
[1778774653804,37.25,81316.5,0.0,-0.95941,3e-05,6.05745]
[1778774658839,37.24,81312.79,0.0,-0.95958,3e-05,6.03728]
[1778774662867,37.23,81317.74,0.0,-0.95944,3e-05,6.05401]
[1778774667906,37.22,81312.01,0.0,-0.95968,3e-05,6.02543]
[1778774668912,37.22,81298.24,0.0,-0.96014,3e-05,5.9677]
[1778774669920,37.22,81303.86,0.0,-0.95996,3e-05,5.99]
[1778774670926,37.21,81316.88,0.0,-0.95953,3e-05,6.04297]
[1778774672940,37.21,81312.16,0.0,-0.95973,3e-05,6.01831]
[1778774673947,37.21,81305.89,0.0,-0.95995,3e-05,5.9915]
[1778774676968,37.2,81300.09,0.0,-0.96016,3e-05,5.96505]
[1778774682004,37.2,81300.76,0.0,-0.96017,3e-05,5.96366]
[1778774687044,37.19,81298.17,0.0,-0.96029,3e-05,5.94885]
[1778774692076,37.18,81296.08,0.0,-0.96039,3e-05,5.93617]
[1778774697112,37.17,81293.87,0.0,-0.9605,3e-05,5.92301]
[1778774700132,37.17,81297.81,0.0,-0.96039,3e-05,5.93666]
[1778774705967,37.16,81307.95,0.0,-0.9601,3e-05,5.97323]
[1778774708189,37.15,81316.4,0.0,-0.95983,3e-05,6.00626]
[1778774709195,37.15,81324.53,0.0,-0.95957,3e-05,6.03898]
[1778774711209,37.15,81334.53,0.0,-0.95924,3e-05,6.07855]
[1778774713223,37.14,81341.65,0.0,-0.95902,3e-05,6.10611]
[1778774717251,37.13,81335.41,0.0,-0.95927,3e-05,6.07559]
[1778774722299,37.12,81336.15,0.0,-0.95929,3e-05,6.07331]
[1778774727322,37.11,81337.54,0.0,-0.95929,3e-05,6.07379]
[1778774728328,37.11,81343.64,0.0,-0.95909,3e-05,6.09821]
[1778774729335,37.11,81352.19,0.0,-0.95881,3e-05,6.13294]
[1778774732356,37.1,81357.89,0.0,-0.95865,3e-05,6.15085]
[1778774734370,37.1,81368.35,0.0,-0.9583,3e-05,6.19399]
[1778774739407,37.09,81371.66,0.0,-0.95821,3e-05,6.2052]
[1778774744459,37.09,81373.73,0.0,-0.95816,3e-05,6.21115]
[1778774745450,37.09,81395.02,0.0,-0.95742,4e-05,6.30138]
[1778774746458,37.09,81404.55,0.0,-0.95709,4e-05,6.3416]
[1778774747479,37.08,81414.93,0.0,-0.95673,4e-05,6.3856]
[1778774748476,37.08,81415.24,0.0,-0.95673,4e-05,6.3861]
[1778774750488,37.08,81421.36,0.0,-0.95652,4e-05,6.41093]
[1778774751497,37.08,81421.87,0.0,-0.95651,4e-05,6.41227]
[1778774752508,37.08,81432.41,0.0,-0.95614,4e-05,6.4572]
[1778774753515,37.07,81437.15,0.0,-0.95598,4e-05,6.47693]
[1778774754516,37.07,81426.61,0.0,-0.95637,4e-05,6.43007]
[1778774755523,37.07,81424.13,0.0,-0.95646,4e-05,6.41841]
[1778774757539,37.07,81423.22,0.0,-0.95651,4e-05,6.41275]
[1778774759559,37.06,81411.12,0.0,-0.95696,4e-05,6.35872]
[1778774760559,37.06,81406.61,0.0,-0.95712,4e-05,6.33853]
[1778774762594,37.06,81406.06,0.0,-0.95715,4e-05,6.33474]
[1778774764593,37.06,81407.35,0.0,-0.95712,4e-05,6.33883]
[1778774769628,37.05,81409.91,0.0,-0.95707,4e-05,6.34479]
[1778774771642,37.04,81409.55,0.0,-0.9571,4e-05,6.34179]
[1778774776696,37.04,81408.24,0.0,-0.95717,4e-05,6.3325]
[1778774777697,37.04,81393.73,0.0,-0.95769,4e-05,6.26953]
[1778774778701,37.04,81388.33,0.0,-0.95788,3e-05,6.24584]
[1778774779709,37.03,81382.99,0.0,-0.95807,3e-05,6.22251]
[1778774780717,37.03,81381.67,0.0,-0.95813,3e-05,6.21636]
[1778774782730,37.03,81372.7,0.0,-0.95844,3e-05,6.17727]
[1778774784745,37.03,81372.54,0.0,-0.95846,3e-05,6.17569]
[1778774788771,37.03,81354.12,0.0,-0.9591,3e-05,6.0963]
[1778774789779,37.03,81351.32,0.0,-0.9592,3e-05,6.08425]
[1778774790785,37.02,81356.5,0.0,-0.95903,3e-05,6.10571]
[1778774791793,37.02,81356.54,0.0,-0.95905,3e-05,6.10232]
[1778774792801,37.02,81345.55,0.0,-0.95943,3e-05,6.05594]
[1778774793807,37.02,81343.46,0.0,-0.9595,3e-05,6.04697]
[1778774794814,37.02,81349.77,0.0,-0.95929,3e-05,6.07315]
[1778774795821,37.02,81351.26,0.0,-0.95924,3e-05,6.07842]
[1778774797834,37.02,81356.45,0.0,-0.95908,3e-05,6.09819]
[1778774801863,37.01,81349.94,0.0,-0.95933,3e-05,6.06804]
[1778774806899,37.01,81350.84,0.0,-0.95931,3e-05,6.07052]
[1778774811933,37.01,81351.2,0.0,-0.9593,3e-05,6.07098]
[1778774816968,37.0,81347.93,0.0,-0.95943,3e-05,6.05581]
[1778774819989,37.0,81353.74,0.0,-0.95924,3e-05,6.07943]
[1778774825026,37.0,81362.11,0.0,-0.95896,3e-05,6.11323]
[1778774830062,37.0,81369.22,0.0,-0.95873,3e-05,6.14156]
[1778774835098,36.99,81372.59,0.0,-0.95863,3e-05,6.15388]
[1778774838122,36.99,81383.21,0.0,-0.95827,3e-05,6.19767]
[1778774840131,36.99,81394.88,0.0,-0.95788,3e-05,6.24636]
[1778774842146,36.99,81410.87,0.0,-0.95733,4e-05,6.3137]
[1778774843152,36.98,81417.28,0.0,-0.9571,4e-05,6.34063]
[1778774844158,36.98,81426.91,0.0,-0.95677,4e-05,6.38151]
[1778774849197,36.98,81426.45,0.0,-0.95682,4e-05,6.37571]
[1778774850203,36.97,81421.02,0.0,-0.95702,4e-05,6.35151]
[1778774855237,36.97,81425.73,0.0,-0.9569,4e-05,6.36501]
[1778774860271,36.96,81422.68,0.0,-0.95704,4e-05,6.34826]
[1778774863292,36.96,81430.89,0.0,-0.95676,4e-05,6.38165]
[1778774868327,36.95,81430.02,0.0,-0.95682,4e-05,6.37413]
[1778774873364,36.94,81427.07,0.0,-0.95696,4e-05,6.35769]
[1778774878398,36.93,81424.97,0.0,-0.95707,4e-05,6.34499]
[1778774883434,36.93,81420.04,0.0,-0.95727,4e-05,6.32012]
[1778774884440,36.93,81412.3,0.0,-0.95755,4e-05,6.28617]
[1778774889481,36.92,81415.4,0.0,-0.95747,4e-05,6.29641]
[1778774892498,36.92,81400.25,0.0,-0.95801,3e-05,6.22973]
[1778774897533,36.91,81400.13,0.0,-0.95804,3e-05,6.22666]
[1778774898538,36.91,81406.14,0.0,-0.95783,4e-05,6.25182]
[1778774900554,36.91,81411.05,0.0,-0.95767,4e-05,6.27172]
[1778774902568,36.91,81405.56,0.0,-0.95787,4e-05,6.24707]
[1778774903575,36.91,81395.88,0.0,-0.95821,3e-05,6.20524]
[1778774908613,36.9,81403.53,0.0,-0.95797,3e-05,6.23563]
[1778774909627,36.9,81404.22,0.0,-0.95795,3e-05,6.23807]
[1778774910625,36.9,81413.68,0.0,-0.95762,4e-05,6.27812]
[1778774911632,36.9,81420.32,0.0,-0.95741,4e-05,6.30281]
[1778774912640,36.9,81421.11,0.0,-0.95739,4e-05,6.3056]
[1778774917674,36.89,81420.01,0.0,-0.95745,4e-05,6.29772]
[1778774921702,36.89,81418.86,0.0,-0.95751,4e-05,6.29033]
[1778774926740,36.88,81408.43,0.0,-0.9579,4e-05,6.24257]
[1778774927747,36.88,81405.87,0.0,-0.958,3e-05,6.2311]
[1778774932783,36.87,81405.5,0.0,-0.95803,3e-05,6.22702]
[1778774937818,36.87,81413.59,0.0,-0.95777,4e-05,6.25913]
[1778774939831,36.87,81417.04,0.0,-0.95766,4e-05,6.27283]
[1778774943863,36.86,81425.23,0.0,-0.95739,4e-05,6.30577]
[1778774945875,36.86,81428.66,0.0,-0.95728,4e-05,6.3193]
[1778774950910,36.85,81428.28,0.0,-0.95732,4e-05,6.31448]
[1778774955945,36.84,81426.92,0.0,-0.95744,4e-05,6.30011]
[1778774960980,36.83,81424.38,0.0,-0.95755,4e-05,6.28623]
[1778774966017,36.83,81425.67,0.0,-0.95753,4e-05,6.28838]
[1778774971053,36.82,81427.69,0.0,-0.9575,4e-05,6.29138]
[1778774976092,36.81,81431.26,0.0,-0.95741,4e-05,6.30318]
[1778774980116,36.81,81437.12,0.0,-0.95722,4e-05,6.32604]
[1778774985153,36.8,81425.97,0.0,-0.95764,4e-05,6.2749]
[1778774986159,36.8,81420.51,0.0,-0.95784,4e-05,6.2509]
[1778774991194,36.8,81421.04,0.0,-0.95784,4e-05,6.2507]
[1778774992202,36.8,81429.22,0.0,-0.95755,4e-05,6.28534]
[1778774993208,36.8,81441.91,0.0,-0.95711,4e-05,6.33957]
[1778774994215,36.79,81447.87,0.0,-0.9569,4e-05,6.36476]
[1778774999249,36.79,81451.09,0.0,-0.95681,4e-05,6.37602]
[1778775004285,36.78,81455.97,0.0,-0.95666,4e-05,6.39385]
[1778775006299,36.78,81459.74,0.0,-0.95654,4e-05,6.40888]
[1778775011335,36.77,81459.37,0.0,-0.95659,4e-05,6.40292]
[1778775016369,36.76,81457.8,0.0,-0.95668,4e-05,6.39249]
[1778775021407,36.76,81461.98,0.0,-0.95655,4e-05,6.40719]
[1778775024429,36.75,81468.1,0.0,-0.95635,4e-05,6.43173]
[1778775029460,36.75,81472.47,0.0,-0.95622,4e-05,6.44782]
[1778775034495,36.74,81475.5,0.0,-0.95615,4e-05,6.45593]
[1778775039530,36.74,81476.88,0.0,-0.95611,4e-05,6.46014]
[1778775044565,36.74,81480.22,0.0,-0.95601,4e-05,6.47291]
[1778775049600,36.73,81486.27,0.0,-0.9558,4e-05,6.49762]
[1778775054642,36.73,81500.6,0.0,-0.95529,4e-05,6.55938]
[1778775055654,36.73,81509.22,0.0,-0.95498,4e-05,6.59667]
[1778775057664,36.73,81504.03,0.0,-0.95518,4e-05,6.57303]
[1778775062701,36.72,81507.63,0.0,-0.95507,4e-05,6.58585]
[1778775064715,36.72,81516.78,0.0,-0.95474,4e-05,6.62606]
[1778775065724,36.72,81514.03,0.0,-0.95484,4e-05,6.61312]
[1778775066730,36.72,81510.59,0.0,-0.95498,4e-05,6.59651]
[1778775068750,36.71,81504.9,0.0,-0.9552,4e-05,6.57058]
[1778775069788,36.71,81489.68,0.0,-0.95576,4e-05,6.50254]
[1778775070764,36.71,81485.4,0.0,-0.95592,4e-05,6.48319]
[1778775072785,36.7,81485.42,0.0,-0.95599,4e-05,6.47473]
[1778775075799,36.69,81478.12,0.0,-0.9563,4e-05,6.43779]
[1778775076805,36.69,81471.67,0.0,-0.95654,4e-05,6.40879]
[1778775077813,36.68,81456.9,0.0,-0.9571,4e-05,6.34144]
[1778775079823,36.68,81447.74,0.0,-0.95742,4e-05,6.30149]
[1778775081839,36.68,81451.51,0.0,-0.95729,4e-05,6.31742]
[1778775083854,36.68,81462.15,0.0,-0.95691,4e-05,6.36354]
[1778775084862,36.68,81465.7,0.0,-0.95679,4e-05,6.37863]
[1778775089895,36.67,81463.55,0.0,-0.95688,4e-05,6.36798]
[1778775092916,36.67,81471.36,0.0,-0.95662,4e-05,6.39804]
[1778775093924,36.67,81473.25,0.0,-0.95656,4e-05,6.40602]
[1778775098971,36.67,81466.5,0.0,-0.95681,4e-05,6.3753]
[1778775099965,36.67,81479.99,0.0,-0.95633,4e-05,6.43384]
[1778775100972,36.67,81488.42,0.0,-0.95602,4e-05,6.4706]
[1778775101980,36.67,81492.98,0.0,-0.95586,4e-05,6.49033]
[1778775106007,36.67,81487.9,0.0,-0.95606,4e-05,6.46627]
[1778775110036,36.66,81497.1,0.0,-0.95574,4e-05,6.50541]
[1778775111043,36.66,81497.37,0.0,-0.95573,4e-05,6.50617]
[1778775114064,36.66,81502.4,0.0,-0.95556,4e-05,6.52714]
[1778775119099,36.65,81499.4,0.0,-0.95569,4e-05,6.5116]
[1778775122130,36.65,81513.58,0.0,-0.95517,4e-05,6.57372]
[1778775123135,36.65,81524.31,0.0,-0.95478,4e-05,6.62007]
[1778775125162,36.65,81539.13,0.0,-0.95423,4e-05,6.686]
[1778775126181,36.65,81548.42,0.0,-0.95388,4e-05,6.72794]
[1778775128179,36.64,81556.92,0.0,-0.95359,4e-05,6.76333]
[1778775133216,36.64,81560.4,0.0,-0.95348,4e-05,6.77577]
[1778775135232,36.63,81544.38,0.0,-0.95411,4e-05,6.70076]
[1778775136277,36.63,81538.17,0.0,-0.95435,4e-05,6.67207]
[1778775140279,36.62,81529.31,0.0,-0.95475,4e-05,6.62424]
[1778775141286,36.61,81522.86,0.0,-0.955,4e-05,6.59483]
[1778775143300,36.6,81508.58,0.0,-0.95557,4e-05,6.52573]
[1778775145331,36.6,81495.32,0.0,-0.95609,4e-05,6.46335]
[1778775146337,36.59,81480.56,0.0,-0.95664,4e-05,6.39623]
[1778775147349,36.59,81475.39,0.0,-0.95685,4e-05,6.3718]
[1778775150365,36.59,81468.38,0.0,-0.95711,4e-05,6.33945]
[1778775151372,36.59,81463.13,0.0,-0.95732,4e-05,6.31307]
[1778775155400,36.59,81469.49,0.0,-0.9571,4e-05,6.3404]
[1778775157416,36.58,81461.65,0.0,-0.95738,4e-05,6.30608]
[1778775159429,36.58,81456.46,0.0,-0.95757,4e-05,6.28346]
[1778775164465,36.58,81459.39,0.0,-0.95746,4e-05,6.29595]
[1778775165471,36.58,81467.35,0.0,-0.95718,4e-05,6.33044]
[1778775169500,36.58,81481.57,0.0,-0.95667,4e-05,6.39192]
[1778775170510,36.58,81488.54,0.0,-0.95642,4e-05,6.42225]
[1778775171513,36.58,81495.58,0.0,-0.95617,4e-05,6.45294]
[1778775176549,36.58,81497.74,0.0,-0.95611,4e-05,6.46078]
[1778775181584,36.58,81493.67,0.0,-0.95627,4e-05,6.44151]
[1778775183604,36.57,81488.14,0.0,-0.95651,4e-05,6.41162]
[1778775189463,36.55,81485.96,0.0,-0.95667,4e-05,6.39334]
[1778775193669,36.55,81493.62,0.0,-0.9564,4e-05,6.42611]
[1778775194681,36.55,81504.64,0.0,-0.956,4e-05,6.47441]
[1778775195683,36.55,81510.28,0.0,-0.95579,4e-05,6.49901]
[1778775199532,36.54,81505.96,0.0,-0.95596,4e-05,6.47841]
[1778775204745,36.53,81499.55,0.0,-0.95623,4e-05,6.4459]
[1778775209781,36.53,81496.13,0.0,-0.95639,4e-05,6.42697]
[1778775214816,36.52,81490.59,0.0,-0.95662,4e-05,6.39803]
[1778775219851,36.52,81489.84,0.0,-0.95666,4e-05,6.39363]
[1778775223882,36.52,81502.12,0.0,-0.95622,4e-05,6.44673]
[1778775224890,36.52,81510.31,0.0,-0.95592,4e-05,6.48259]
[1778775229925,36.52,81509.54,0.0,-0.95597,4e-05,6.47732]
[1778775234959,36.51,81509.17,0.0,-0.956,4e-05,6.47379]
[1778775239994,36.51,81507.12,0.0,-0.95609,4e-05,6.46291]
[1778775241002,36.51,81500.04,0.0,-0.95635,4e-05,6.43129]
[1778775242008,36.51,81494.67,0.0,-0.95655,4e-05,6.40734]
[1778775243017,36.51,81490.02,0.0,-0.95672,4e-05,6.38665]
[1778775246039,36.51,81485.54,0.0,-0.95688,4e-05,6.36637]
[1778775248057,36.51,81477.18,0.0,-0.95719,4e-05,6.32945]
[1778775249076,36.51,81470.61,0.0,-0.95742,4e-05,6.30068]
[1778775250073,36.51,81467.87,0.0,-0.95752,4e-05,6.28868]
[1778775252089,36.51,81467.51,0.0,-0.95754,4e-05,6.287]
[1778775253098,36.51,81477.24,0.0,-0.95719,4e-05,6.32932]
[1778775254103,36.5,81492.12,0.0,-0.95665,4e-05,6.39435]
[1778775255112,36.5,81495.8,0.0,-0.95652,4e-05,6.4103]
[1778775256115,36.5,81490.09,0.0,-0.95673,4e-05,6.38494]
[1778775257122,36.5,81487.88,0.0,-0.95681,4e-05,6.37502]
[1778775259136,36.5,81497.33,0.0,-0.95647,4e-05,6.4161]
[1778775260151,36.5,81497.07,0.0,-0.95649,4e-05,6.41468]
[1778775263164,36.5,81487.35,0.0,-0.95685,4e-05,6.37117]
[1778775264172,36.5,81485.24,0.0,-0.95692,4e-05,6.36172]
[1778775265191,36.5,81492.4,0.0,-0.95667,4e-05,6.39294]
[1778775266194,36.5,81500.05,0.0,-0.95639,4e-05,6.42638]
[1778775267193,36.5,81505.0,0.0,-0.95621,4e-05,6.44793]
[1778775268200,36.5,81511.91,0.0,-0.95596,4e-05,6.47819]
[1778775269207,36.5,81512.23,0.0,-0.95595,4e-05,6.47923]
[1778775274244,36.49,81516.57,0.0,-0.95583,4e-05,6.49325]
[1778775279290,36.49,81516.57,0.0,-0.95585,4e-05,6.49125]
[1778775280302,36.49,81538.29,0.0,-0.95505,4e-05,6.58775]
[1778775281301,36.49,81557.95,0.0,-0.95431,4e-05,6.67592]
[1778775282306,36.49,81559.22,0.0,-0.95427,4e-05,6.68097]
[1778775287340,36.48,81556.65,0.0,-0.9544,4e-05,6.66583]
[1778775290365,36.48,81546.47,0.0,-0.9548,4e-05,6.61794]
[1778775291370,36.48,81541.38,0.0,-0.95499,4e-05,6.59447]
[1778775292376,36.47,81541.39,0.0,-0.955,4e-05,6.59396]
[1778775297411,36.47,81539.88,0.0,-0.95508,4e-05,6.58442]
[1778775298417,36.47,81529.46,0.0,-0.95547,4e-05,6.53729]
[1778775299425,36.47,81524.95,0.0,-0.95564,4e-05,6.51673]
[1778775301439,36.47,81534.85,0.0,-0.95528,4e-05,6.56005]
[1778775302446,36.47,81537.85,0.0,-0.95517,4e-05,6.57299]
[1778775303456,36.46,81546.12,0.0,-0.95487,4e-05,6.60959]
[1778775304461,36.46,81549.82,0.0,-0.95473,4e-05,6.62566]
[1778775307487,36.46,81537.71,0.0,-0.9552,4e-05,6.56954]
[1778775308490,36.45,81531.93,0.0,-0.95546,4e-05,6.53863]
[1778775309496,36.44,81533.52,0.0,-0.95544,4e-05,6.54115]
[1778775312517,36.42,81525.77,0.0,-0.95584,4e-05,6.49308]
[1778775313525,36.41,81522.99,0.0,-0.95597,4e-05,6.47689]
[1778775318559,36.4,81525.63,0.0,-0.95592,4e-05,6.48325]
[1778775320587,36.39,81530.64,0.0,-0.95577,4e-05,6.5012]
[1778775325609,36.37,81527.79,0.0,-0.95596,4e-05,6.47912]
[1778775327624,36.37,81518.5,0.0,-0.9563,4e-05,6.43725]
[1778775331650,36.37,81525.96,0.0,-0.95606,4e-05,6.46577]
[1778775334676,36.37,81534.16,0.0,-0.95577,4e-05,6.50121]
[1778775337692,36.36,81524.41,0.0,-0.95614,4e-05,6.45674]
[1778775338699,36.36,81519.98,0.0,-0.9563,4e-05,6.43683]
[1778775342728,36.36,81515.43,0.0,-0.95648,4e-05,6.41574]
[1778775347759,36.36,81517.0,0.0,-0.95643,4e-05,6.42156]
[1778775352797,36.36,81519.74,0.0,-0.95634,4e-05,6.4325]
[1778775357832,36.36,81519.79,0.0,-0.95635,4e-05,6.43154]
[1778775362868,36.35,81519.08,0.0,-0.95638,4e-05,6.42723]
[1778775365889,36.35,81508.13,0.0,-0.95679,4e-05,6.37822]
[1778775366896,36.35,81495.39,0.0,-0.95725,4e-05,6.32217]
[1778775371932,36.35,81492.49,0.0,-0.95735,4e-05,6.30913]
[1778775375959,36.35,81501.13,0.0,-0.95705,4e-05,6.34658]
[1778775377976,36.35,81507.19,0.0,-0.95683,4e-05,6.37288]
[1778775379987,36.35,81512.32,0.0,-0.95665,4e-05,6.39509]
[1778775385030,36.35,81510.45,0.0,-0.95672,4e-05,6.38585]
[1778775390072,36.35,81512.39,0.0,-0.95666,4e-05,6.39348]
[1778775392076,36.35,81500.41,0.0,-0.95712,4e-05,6.33717]
[1778775393084,36.35,81490.38,0.0,-0.95748,4e-05,6.29323]
[1778775395100,36.35,81483.91,0.0,-0.95771,4e-05,6.26501]
[1778775397111,36.35,81477.56,0.0,-0.95794,4e-05,6.23748]
[1778775402149,36.35,81469.21,0.0,-0.95823,4e-05,6.20162]
[1778775404174,36.35,81462.36,0.0,-0.95847,4e-05,6.17227]
[1778775405183,36.35,81455.64,0.0,-0.9587,4e-05,6.14352]
[1778775410217,36.35,81453.93,0.0,-0.95876,3e-05,6.13709]
[1778775414248,36.35,81448.68,0.0,-0.95893,3e-05,6.11534]
[1778775416277,36.35,81435.37,0.0,-0.95939,3e-05,6.05892]
[1778775417279,36.35,81426.25,0.0,-0.9597,3e-05,6.02047]
[1778775418284,36.35,81420.51,0.0,-0.9599,3e-05,5.99653]
[1778775419296,36.35,81416.29,0.0,-0.96004,3e-05,5.97911]
[1778775421324,36.35,81417.85,0.0,-0.95998,3e-05,5.98659]
[1778775425345,36.36,81412.6,0.0,-0.96014,3e-05,5.96617]
[1778775427358,36.36,81394.06,0.0,-0.96076,3e-05,5.88885]
[1778775428365,36.36,81381.84,0.0,-0.96117,3e-05,5.83862]
[1778775429379,36.36,81374.97,0.0,-0.96139,3e-05,5.8104]
[1778775430382,36.36,81373.54,0.0,-0.96144,3e-05,5.80479]
[1778775433402,36.36,81382.91,0.0,-0.96112,3e-05,5.84456]
[1778775434409,36.36,81390.6,0.0,-0.96086,3e-05,5.87682]
[1778775435418,36.36,81391.4,0.0,-0.96083,3e-05,5.88034]
[1778775439448,36.37,81385.22,0.0,-0.96103,3e-05,5.85528]
[1778775442469,36.37,81374.09,0.0,-0.9614,3e-05,5.80973]
[1778775443491,36.37,81372.72,0.0,-0.96144,3e-05,5.80434]
[1778775445490,36.37,81367.19,0.0,-0.96162,3e-05,5.78206]
[1778775448512,36.37,81379.66,0.0,-0.9612,3e-05,5.83451]
[1778775449518,36.37,81390.85,0.0,-0.96082,3e-05,5.88127]
[1778775450524,36.37,81401.35,0.0,-0.96047,3e-05,5.92533]
[1778775451537,36.37,81413.74,0.0,-0.96007,3e-05,5.97428]
[1778775452543,36.37,81425.82,0.0,-0.95966,3e-05,6.02535]
[1778775453550,36.37,81430.05,0.0,-0.95951,3e-05,6.04321]
[1778775455566,36.37,81422.28,0.0,-0.95978,3e-05,6.01001]
[1778775456571,36.37,81419.18,0.0,-0.95989,3e-05,5.99683]
[1778775458586,36.37,81413.54,0.0,-0.96008,3e-05,5.97294]
[1778775460599,36.37,81418.72,0.0,-0.9599,3e-05,5.9948]
[1778775463622,36.37,81425.8,0.0,-0.95966,3e-05,6.02466]
[1778775464629,36.37,81426.52,0.0,-0.95964,3e-05,6.02764]
[1778775468693,36.37,81411.08,0.0,-0.96017,3e-05,5.96212]
[1778775469668,36.37,81389.75,0.0,-0.96089,3e-05,5.87266]
[1778775470681,36.37,81386.21,0.0,-0.961,3e-05,5.85832]
[1778775471679,36.37,81395.43,0.0,-0.96069,3e-05,5.89692]
[1778775472688,36.37,81404.59,0.0,-0.96038,3e-05,5.93537]
[1778775477719,36.37,81409.19,0.0,-0.96022,3e-05,5.95499]
[1778775480740,36.37,81414.98,0.0,-0.96003,3e-05,5.97956]
[1778775483761,36.37,81420.68,0.0,-0.95983,3e-05,6.0037]
[1778775486790,36.37,81434.09,0.0,-0.95937,3e-05,6.06089]
[1778775488804,36.37,81439.23,0.0,-0.95918,3e-05,6.08337]
[1778775493839,36.38,81430.71,0.0,-0.95947,3e-05,6.04843]
[1778775497867,36.38,81436.18,0.0,-0.95927,3e-05,6.07289]
[1778775500888,36.38,81440.2,0.0,-0.95912,3e-05,6.09079]
[1778775505923,36.38,81440.23,0.0,-0.95911,3e-05,6.09208]
[1778775511794,36.38,81435.89,0.0,-0.95927,3e-05,6.07167]
[1778775517000,36.39,81435.7,0.0,-0.95927,3e-05,6.07205]
[1778775519014,36.39,81443.29,0.0,-0.959,3e-05,6.10488]
[1778775524050,36.39,81443.39,0.0,-0.95899,3e-05,6.10616]
[1778775529084,36.39,81441.97,0.0,-0.95903,3e-05,6.101]
[1778775535127,36.39,81444.63,0.0,-0.95893,3e-05,6.11354]
[1778775540161,36.39,81443.47,0.0,-0.95896,3e-05,6.10942]
[1778775543184,36.4,81435.87,0.0,-0.95922,3e-05,6.07753]
[1778775548217,36.4,81440.09,0.0,-0.95907,3e-05,6.09653]
[1778775553253,36.4,81440.68,0.0,-0.95904,3e-05,6.09996]
[1778775558303,36.4,81445.35,0.0,-0.95887,3e-05,6.12056]
[1778775560404,36.4,81438.93,0.0,-0.95909,3e-05,6.09338]
[1778775561411,36.4,81421.53,0.0,-0.9597,3e-05,6.01938]
[1778775562417,36.4,81418.21,0.0,-0.95981,3e-05,6.00577]
[1778775563424,36.4,81423.99,0.0,-0.9596,3e-05,6.03056]
[1778775564432,36.4,81422.51,0.0,-0.95965,3e-05,6.02455]
[1778775566446,36.4,81427.74,0.0,-0.95947,3e-05,6.04731]
[1778775567452,36.4,81427.0,0.0,-0.95949,3e-05,6.0444]
[1778775572487,36.41,81422.34,0.0,-0.95966,3e-05,6.02265]
[1778775577523,36.41,81406.28,0.0,-0.9602,3e-05,5.95615]
[1778775578531,36.41,81402.67,0.0,-0.96032,3e-05,5.94136]
[1778775582561,36.41,81391.87,0.0,-0.96067,3e-05,5.89778]
[1778775583569,36.41,81388.89,0.0,-0.96077,3e-05,5.88582]
[1778775585589,36.42,81397.84,0.0,-0.96046,3e-05,5.92421]
[1778775586588,36.42,81411.63,0.0,-0.95999,3e-05,5.98263]
[1778775587596,36.42,81411.41,0.0,-0.95999,3e-05,5.98206]
[1778775592631,36.42,81412.27,0.0,-0.95995,3e-05,5.98746]
[1778775597665,36.42,81416.72,0.0,-0.95978,3e-05,6.00794]
[1778775600690,36.43,81426.1,0.0,-0.95945,3e-05,6.04861]
[1778775603723,36.43,81429.56,0.0,-0.95932,3e-05,6.06409]
[1778775604721,36.43,81416.5,0.0,-0.95977,3e-05,6.00894]
[1778775605739,36.43,81417.68,0.0,-0.95973,3e-05,6.01425]
[1778775606739,36.43,81427.86,0.0,-0.95938,3e-05,6.05775]
[1778775607756,36.43,81434.44,0.0,-0.95915,3e-05,6.08602]
[1778775608755,36.43,81437.09,0.0,-0.95905,3e-05,6.09753]
[1778775613790,36.43,81436.92,0.0,-0.95905,3e-05,6.09776]
[1778775614795,36.43,81445.31,0.0,-0.95876,3e-05,6.13383]
[1778775615803,36.43,81447.53,0.0,-0.95868,3e-05,6.14348]
[1778775616809,36.43,81458.59,0.0,-0.95829,4e-05,6.19119]
[1778775617817,36.43,81461.38,0.0,-0.95819,4e-05,6.20328]
[1778775622852,36.43,81460.04,0.0,-0.95823,4e-05,6.19783]
[1778775625873,36.43,81443.91,0.0,-0.9588,3e-05,6.12872]
[1778775626880,36.43,81444.94,0.0,-0.95876,3e-05,6.13334]
[1778775631915,36.44,81441.55,0.0,-0.95889,3e-05,6.11658]
[1778775636950,36.44,81441.97,0.0,-0.95887,3e-05,6.11941]
[1778775641985,36.44,81440.25,0.0,-0.95892,3e-05,6.1131]
[1778775647022,36.44,81438.64,0.0,-0.95897,3e-05,6.10723]
[1778775652058,36.44,81438.04,0.0,-0.95898,3e-05,6.10565]
[1778775655078,36.45,81422.42,0.0,-0.95951,3e-05,6.03976]
[1778775656086,36.45,81414.02,0.0,-0.9598,3e-05,6.00485]
[1778775658100,36.45,81420.06,0.0,-0.95959,3e-05,6.03073]
[1778775660115,36.45,81413.88,0.0,-0.95979,3e-05,6.00521]
[1778775661123,36.45,81411.71,0.0,-0.95987,3e-05,5.99641]
[1778775666157,36.45,81411.37,0.0,-0.95986,3e-05,5.99682]
[1778775671192,36.46,81412.76,0.0,-0.9598,3e-05,6.00455]
[1778775675225,36.46,81425.29,0.0,-0.95936,3e-05,6.05905]
[1778775676232,36.46,81428.36,0.0,-0.95925,3e-05,6.07239]
[1778775681268,36.46,81426.92,0.0,-0.95929,3e-05,6.06762]
[1778775683020,36.46,81432.18,0.0,-0.9591,3e-05,6.09057]
[1778775685295,36.46,81429.75,0.0,-0.95918,3e-05,6.08069]
[1778775686302,36.47,81443.74,0.0,-0.95869,3e-05,6.14084]
[1778775687309,36.47,81449.16,0.0,-0.9585,4e-05,6.1641]
[1778775688316,36.47,81450.88,0.0,-0.95844,4e-05,6.1716]
[1778775689323,36.47,81457.5,0.0,-0.95821,4e-05,6.2002]
[1778775690330,36.47,81466.01,0.0,-0.95791,4e-05,6.23703]
[1778775691337,36.47,81467.67,0.0,-0.95787,4e-05,6.24091]
[1778775695365,36.47,81471.67,0.0,-0.95773,4e-05,6.25811]
[1778775700402,36.47,81470.89,0.0,-0.95776,4e-05,6.25448]
[1778775705437,36.46,81472.15,0.0,-0.95771,4e-05,6.25972]
[1778775710473,36.46,81470.18,0.0,-0.95778,4e-05,6.25095]
[1778775715513,36.46,81470.72,0.0,-0.95777,4e-05,6.25312]
[1778775720550,36.46,81471.46,0.0,-0.95774,4e-05,6.25614]
[1778775725582,36.46,81470.5,0.0,-0.95778,4e-05,6.25188]
[1778775727596,36.46,81457.71,0.0,-0.95823,4e-05,6.19651]
[1778775728606,36.46,81455.36,0.0,-0.95831,4e-05,6.18645]
[1778775733641,36.46,81456.31,0.0,-0.95828,4e-05,6.19091]
[1778775735654,36.46,81450.46,0.0,-0.95848,4e-05,6.16588]
[1778775737671,36.47,81444.34,0.0,-0.95869,3e-05,6.13992]
[1778775739682,36.47,81451.31,0.0,-0.95845,4e-05,6.16999]
[1778775740690,36.47,81449.99,0.0,-0.95849,4e-05,6.16456]
[1778775745723,36.47,81452.63,0.0,-0.9584,4e-05,6.17627]
[1778775750762,36.47,81455.78,0.0,-0.95828,4e-05,6.19033]
[1778775753780,36.47,81462.73,0.0,-0.95805,4e-05,6.21727]
[1778775755794,36.47,81464.5,0.0,-0.95799,4e-05,6.22501]
[1778775760830,36.47,81471.61,0.0,-0.95774,4e-05,6.25604]
[1778775761836,36.47,81471.1,0.0,-0.95775,4e-05,6.25383]
[1778775766871,36.47,81472.68,0.0,-0.9577,4e-05,6.2607]
[1778775771906,36.47,81474.02,0.0,-0.95765,4e-05,6.2665]
[1778775776960,36.47,81470.03,0.0,-0.95779,4e-05,6.24909]
[1778775778974,36.47,81469.33,0.0,-0.95782,4e-05,6.2461]
[1778775784014,36.47,81479.22,0.0,-0.95746,4e-05,6.28913]
[1778775785019,36.47,81481.89,0.0,-0.95737,4e-05,6.30072]
[1778775791062,36.47,81479.92,0.0,-0.95744,4e-05,6.29183]
[1778775795089,36.47,81473.58,0.0,-0.95767,4e-05,6.26404]
[1778775797104,36.47,81482.69,0.0,-0.95735,4e-05,6.30363]
[1778775799118,36.47,81484.01,0.0,-0.9573,4e-05,6.30924]
[1778775804152,36.47,81485.59,0.0,-0.95725,4e-05,6.31571]
[1778775806166,36.47,81490.88,0.0,-0.95706,4e-05,6.33865]
[1778775810194,36.47,81496.43,0.0,-0.95686,4e-05,6.36243]
[1778775815232,36.46,81504.79,0.0,-0.95659,4e-05,6.39496]
[1778775816242,36.46,81511.77,0.0,-0.95633,4e-05,6.4255]
[1778775817248,36.46,81519.23,0.0,-0.95606,4e-05,6.45821]
[1778775818255,36.46,81520.01,0.0,-0.95604,4e-05,6.46132]
[1778775822283,36.46,81507.82,0.0,-0.9565,4e-05,6.40612]
[1778775825303,36.46,81501.53,0.0,-0.95673,4e-05,6.3776]
[1778775826310,36.46,81486.52,0.0,-0.95728,4e-05,6.31144]
[1778775827318,36.46,81476.85,0.0,-0.95762,4e-05,6.26931]
[1778775828325,36.46,81474.58,0.0,-0.9577,4e-05,6.25936]
[1778775833362,36.46,81460.96,0.0,-0.95818,4e-05,6.20064]
[1778775838396,36.46,81461.58,0.0,-0.95816,4e-05,6.20362]
[1778775844208,36.46,81459.89,0.0,-0.95822,4e-05,6.19651]
[1778775849473,36.46,81458.35,0.0,-0.95827,4e-05,6.19006]
[1778775854278,36.46,81451.78,0.0,-0.9585,4e-05,6.16225]
[1778775858537,36.46,81444.86,0.0,-0.95874,3e-05,6.13294]
[1778775859545,36.46,81437.19,0.0,-0.959,3e-05,6.10043]
[1778775860557,36.46,81443.67,0.0,-0.95878,3e-05,6.12813]
[1778775862334,36.46,81445.38,0.0,-0.95872,3e-05,6.13569]
[1778775867604,36.46,81446.15,0.0,-0.95868,3e-05,6.13953]
[1778775869617,36.46,81447.59,0.0,-0.95863,3e-05,6.14589]
[1778775873411,36.46,81435.25,0.0,-0.95908,3e-05,6.09022]
[1778775874653,36.46,81435.19,0.0,-0.95908,3e-05,6.09012]
[1778775878680,36.46,81440.9,0.0,-0.95888,3e-05,6.11509]
[1778775883716,36.47,81440.71,0.0,-0.95888,3e-05,6.11485]
[1778775888752,36.47,81441.92,0.0,-0.95883,3e-05,6.12057]
[1778775893789,36.47,81445.22,0.0,-0.95871,3e-05,6.13517]
[1778775895803,36.47,81458.75,0.0,-0.95824,4e-05,6.19345]
[1778775896810,36.47,81459.03,0.0,-0.95823,4e-05,6.19464]
[1778775901846,36.47,81446.0,0.0,-0.95869,3e-05,6.13849]
[1778775902852,36.47,81440.39,0.0,-0.95888,3e-05,6.11448]
[1778775903860,36.47,81441.47,0.0,-0.95884,3e-05,6.11914]
[1778775904871,36.47,81442.11,0.0,-0.95882,3e-05,6.12196]
[1778775907887,36.47,81436.22,0.0,-0.95902,3e-05,6.09703]
[1778775909902,36.47,81437.55,0.0,-0.95898,3e-05,6.10293]
[1778775912922,36.47,81442.72,0.0,-0.95879,3e-05,6.12537]
[1778775916950,36.47,81444.07,0.0,-0.95874,3e-05,6.13145]
[1778775921991,36.47,81444.66,0.0,-0.95872,3e-05,6.1344]
[1778775927022,36.47,81444.22,0.0,-0.95873,3e-05,6.13309]
[1778775932078,36.47,81441.73,0.0,-0.95883,3e-05,6.11975]
[1778775936139,36.47,81436.35,0.0,-0.95902,3e-05,6.09718]
[1778775937101,36.47,81457.08,0.0,-0.95829,4e-05,6.18618]
[1778775938111,36.48,81488.03,0.0,-0.95718,4e-05,6.32087]
[1778775939118,36.47,81495.07,0.0,-0.95693,4e-05,6.35151]
[1778775940123,36.47,81494.3,0.0,-0.95696,4e-05,6.34792]
[1778775945159,36.47,81500.98,0.0,-0.95672,4e-05,6.377]
[1778775947172,36.48,81505.1,0.0,-0.95656,4e-05,6.39611]
[1778775951200,36.48,81511.88,0.0,-0.9563,4e-05,6.42798]
[1778775952207,36.48,81514.54,0.0,-0.9562,4e-05,6.44018]
[1778775954222,36.48,81522.71,0.0,-0.95589,4e-05,6.4774]
[1778775959260,36.49,81521.76,0.0,-0.9559,4e-05,6.47611]
[1778775961283,36.49,81537.81,0.0,-0.95529,4e-05,6.54919]
[1778775966318,36.49,81530.66,0.0,-0.95554,4e-05,6.51916]
[1778775968332,36.5,81530.58,0.0,-0.95554,4e-05,6.51984]
[1778775973367,36.5,81530.85,0.0,-0.9555,4e-05,6.5236]
[1778775978402,36.51,81527.44,0.0,-0.95561,4e-05,6.51091]
[1778775979412,36.51,81527.66,0.0,-0.9556,4e-05,6.51242]
[1778775984444,36.51,81526.18,0.0,-0.95563,4e-05,6.5085]
[1778775989479,36.52,81524.98,0.0,-0.95565,4e-05,6.50578]
[1778775992500,36.52,81541.63,0.0,-0.95504,4e-05,6.57863]
[1778775993509,36.52,81543.85,0.0,-0.95495,4e-05,6.58937]
[1778775998542,36.53,81544.28,0.0,-0.9549,4e-05,6.59516]
[1778776000556,36.53,81528.31,0.0,-0.95547,4e-05,6.52621]
[1778776001569,36.53,81518.6,0.0,-0.95583,4e-05,6.48306]
[1778776002571,36.54,81521.6,0.0,-0.95571,4e-05,6.49732]
[1778776005592,36.54,81529.33,0.0,-0.9554,4e-05,6.53448]
[1778776010656,36.55,81528.08,0.0,-0.95541,4e-05,6.53327]
[1778776011636,36.55,81517.43,0.0,-0.95579,4e-05,6.48775]
[1778776012642,36.55,81510.18,0.0,-0.95606,4e-05,6.45564]
[1778776014412,36.56,81509.33,0.0,-0.95607,4e-05,6.45388]
[1778776016671,36.56,81515.24,0.0,-0.95584,4e-05,6.48204]
[1778776018684,36.56,81517.75,0.0,-0.95573,4e-05,6.49505]
[1778776019691,36.57,81512.21,0.0,-0.95593,4e-05,6.47145]
[1778776020707,36.57,81506.23,0.0,-0.95614,4e-05,6.446]
[1778776021724,36.57,81505.59,0.0,-0.95614,4e-05,6.44523]
[1778776022729,36.57,81492.81,0.0,-0.9566,4e-05,6.39009]
[1778776024487,36.58,81480.23,0.0,-0.95704,4e-05,6.33619]
[1778776026756,36.58,81477.41,0.0,-0.95712,4e-05,6.32628]
[1778776028770,36.59,81467.42,0.0,-0.95746,4e-05,6.28523]
[1778776029776,36.59,81467.04,0.0,-0.95747,4e-05,6.28485]
[1778776034812,36.6,81470.55,0.0,-0.95729,4e-05,6.30639]
[1778776039847,36.61,81470.04,0.0,-0.95725,4e-05,6.31026]
[1778776043874,36.62,81464.98,0.0,-0.95739,4e-05,6.29311]
[1778776044881,36.62,81465.23,0.0,-0.95738,4e-05,6.29544]
[1778776049916,36.64,81470.98,0.0,-0.95712,4e-05,6.32653]
[1778776053945,36.64,81478.31,0.0,-0.95684,4e-05,6.35983]
[1778776054951,36.65,81488.17,0.0,-0.95647,4e-05,6.40412]
[1778776055961,36.65,81492.1,0.0,-0.95632,4e-05,6.42244]
[1778776057973,36.65,81501.32,0.0,-0.95597,4e-05,6.46508]
[1778776058979,36.65,81508.28,0.0,-0.9557,4e-05,6.49681]
[1778776059986,36.66,81517.38,0.0,-0.95536,4e-05,6.53809]
[1778776060993,36.66,81523.39,0.0,-0.95513,4e-05,6.56569]
[1778776062000,36.66,81524.47,0.0,-0.95508,4e-05,6.57131]
[1778776067035,36.67,81526.45,0.0,-0.95497,4e-05,6.58409]
[1778776070058,36.67,81533.62,0.0,-0.95469,4e-05,6.61851]
[1778776075092,36.68,81533.33,0.0,-0.95467,4e-05,6.62091]
[1778776080127,36.68,81533.16,0.0,-0.95464,4e-05,6.62379]
[1778776085166,36.69,81535.8,0.0,-0.95451,4e-05,6.63996]
[1778776088191,36.7,81527.57,0.0,-0.9548,4e-05,6.60449]
[1778776090201,36.7,81526.35,0.0,-0.95483,4e-05,6.60123]
[1778776095235,36.71,81521.04,0.0,-0.95499,4e-05,6.58126]
[1778776097250,36.71,81519.94,0.0,-0.95502,4e-05,6.57791]
[1778776100271,36.71,81529.45,0.0,-0.95465,4e-05,6.62271]
[1778776101278,36.72,81534.8,0.0,-0.95444,4e-05,6.64739]
[1778776102285,36.72,81533.39,0.0,-0.95449,4e-05,6.64174]
[1778776107323,36.72,81546.16,0.0,-0.95398,4e-05,6.70256]
[1778776108330,36.72,81548.22,0.0,-0.9539,4e-05,6.71244]
[1778776111350,36.73,81536.97,0.0,-0.95433,4e-05,6.66008]
[1778776112358,36.73,81528.45,0.0,-0.95464,4e-05,6.62253]
[1778776113364,36.73,81526.19,0.0,-0.95472,4e-05,6.61312]
[1778776117394,36.73,81533.11,0.0,-0.95444,4e-05,6.64625]
[1778776118416,36.74,81538.3,0.0,-0.95424,4e-05,6.67093]
[1778776120423,36.74,81539.36,0.0,-0.95419,4e-05,6.6769]
[1778776121425,36.74,81528.0,0.0,-0.95461,4e-05,6.62594]
[1778776122432,36.74,81528.07,0.0,-0.95459,4e-05,6.62817]
[1778776125452,36.75,81537.65,0.0,-0.95422,4e-05,6.67307]
[1778776130487,36.75,81547.51,0.0,-0.95382,4e-05,6.72034]
[1778776133518,36.76,81554.79,0.0,-0.95353,4e-05,6.75478]
[1778776134516,36.76,81560.8,0.0,-0.9533,4e-05,6.78248]
[1778776139553,36.76,81567.06,0.0,-0.95304,4e-05,6.81297]
[1778776141565,36.76,81571.62,0.0,-0.95286,4e-05,6.83449]
[1778776145593,36.76,81566.34,0.0,-0.95305,4e-05,6.8119]
[1778776148614,36.77,81573.06,0.0,-0.95278,4e-05,6.8436]
[1778776153649,36.77,81572.57,0.0,-0.95278,4e-05,6.84304]
[1778776154656,36.77,81565.81,0.0,-0.95304,4e-05,6.81262]
[1778776157678,36.77,81576.0,0.0,-0.95264,4e-05,6.86019]
[1778776159691,36.77,81567.48,0.0,-0.95296,4e-05,6.822]
[1778776164726,36.78,81564.67,0.0,-0.95305,4e-05,6.81106]
[1778776169761,36.78,81559.59,0.0,-0.95323,4e-05,6.78997]
[1778776171775,36.78,81550.7,0.0,-0.95358,4e-05,6.74716]
[1778776175570,36.78,81531.77,0.0,-0.95429,4e-05,6.66336]
[1778776175803,36.79,81531.9,0.0,-0.95428,4e-05,6.66457]
[1778776176811,36.79,81525.93,0.0,-0.9545,4e-05,6.63848]
[1778776181845,36.79,81525.31,0.0,-0.95449,4e-05,6.63905]
[1778776186880,36.8,81528.57,0.0,-0.95434,4e-05,6.6569]
[1778776190910,36.84,81524.27,0.0,-0.95433,4e-05,6.65773]
[1778776195946,36.84,81521.38,0.0,-0.95441,4e-05,6.64813]
[1778776199976,36.85,81529.45,0.0,-0.95409,4e-05,6.68684]
[1778776201996,36.85,81535.77,0.0,-0.95384,4e-05,6.71637]
[1778776202997,36.85,81543.16,0.0,-0.95355,4e-05,6.75018]
[1778776204024,36.85,81540.81,0.0,-0.95364,4e-05,6.74]
[1778776205813,36.86,81538.6,0.0,-0.95371,4e-05,6.73107]
[1778776207028,36.86,81543.65,0.0,-0.95352,4e-05,6.75433]
[1778776212066,36.86,81544.63,0.0,-0.95346,4e-05,6.7612]
[1778776213071,36.86,81551.96,0.0,-0.95318,4e-05,6.79478]
[1778776218105,36.87,81553.98,0.0,-0.95308,4e-05,6.80602]
[1778776223139,36.87,81558.16,0.0,-0.9529,4e-05,6.82698]
[1778776228175,36.87,81562.72,0.0,-0.95271,4e-05,6.84962]
[1778776233210,36.88,81559.61,0.0,-0.95284,4e-05,6.83389]
[1778776238245,36.88,81563.32,0.0,-0.95268,4e-05,6.85266]
[1778776243283,36.88,81557.85,0.0,-0.95287,4e-05,6.82961]
[1778776248316,36.89,81556.21,0.0,-0.95292,4e-05,6.8242]
[1778776250330,36.89,81548.96,0.0,-0.95319,4e-05,6.79214]
[1778776255365,36.89,81552.12,0.0,-0.95305,4e-05,6.80868]
[1778776260403,36.9,81555.05,0.0,-0.95292,4e-05,6.82407]
[1778776262421,36.9,81562.13,0.0,-0.95264,4e-05,6.85706]
[1778776267464,36.9,81559.16,0.0,-0.95274,4e-05,6.84534]
[1778776272497,36.91,81559.37,0.0,-0.95272,4e-05,6.84811]
[1778776275517,36.91,81568.38,0.0,-0.95236,4e-05,6.89022]
[1778776276531,36.91,81569.1,0.0,-0.95233,4e-05,6.8938]
[1778776281560,36.91,81571.07,0.0,-0.95224,4e-05,6.90416]
[1778776284586,36.91,81564.65,0.0,-0.95248,4e-05,6.87598]
[1778776288609,36.91,81559.52,0.0,-0.95267,4e-05,6.85387]
[1778776293644,36.92,81559.3,0.0,-0.95268,4e-05,6.85105]
[1778776298688,36.92,81558.34,0.0,-0.95271,4e-05,6.84834]
[1778776300693,36.92,81544.81,0.0,-0.95322,4e-05,6.78773]
[1778776305745,36.93,81539.94,0.0,-0.95339,4e-05,6.76754]
[1778776310768,36.93,81538.06,0.0,-0.95343,4e-05,6.76185]
[1778776311782,36.93,81523.07,0.0,-0.954,4e-05,6.69499]
[1778776314802,36.94,81527.44,0.0,-0.95382,4e-05,6.71626]
[1778776317828,36.94,81521.73,0.0,-0.95402,4e-05,6.69225]
[1778776320844,36.94,81515.71,0.0,-0.95423,4e-05,6.66705]
[1778776323870,36.95,81527.4,0.0,-0.95378,4e-05,6.7211]
[1778776326895,36.95,81518.74,0.0,-0.95409,4e-05,6.6838]
[1778776330920,36.95,81510.09,0.0,-0.95439,4e-05,6.64745]
[1778776335954,36.96,81508.52,0.0,-0.95443,4e-05,6.64347]
[1778776336962,36.96,81518.02,0.0,-0.95407,4e-05,6.68645]
[1778776341997,36.96,81514.64,0.0,-0.95417,4e-05,6.67407]
[1778776347033,36.97,81514.11,0.0,-0.95417,4e-05,6.67454]
[1778776349050,36.97,81508.99,0.0,-0.95435,4e-05,6.65287]
[1778776350053,36.97,81502.09,0.0,-0.9546,4e-05,6.62278]
[1778776351061,36.97,81495.59,0.0,-0.95486,4e-05,6.5912]
[1778776356896,36.98,81492.71,0.0,-0.95493,4e-05,6.58269]
[1778776358110,36.98,81502.48,0.0,-0.95456,4e-05,6.62669]
[1778776363145,36.99,81505.05,0.0,-0.95444,4e-05,6.64115]
[1778776368180,37.0,81508.27,0.0,-0.95429,4e-05,6.65852]
[1778776371202,37.0,81513.31,0.0,-0.95409,4e-05,6.68267]
[1778776374222,37.0,81517.6,0.0,-0.95391,4e-05,6.70335]
[1778776376236,37.0,81508.95,0.0,-0.95423,4e-05,6.66572]
[1778776381277,37.01,81509.33,0.0,-0.95419,4e-05,6.67004]
[1778776383289,37.01,81519.33,0.0,-0.95381,4e-05,6.71574]
[1778776388326,37.02,81509.77,0.0,-0.95415,4e-05,6.67529]
[1778776391346,37.02,81502.54,0.0,-0.9544,4e-05,6.64468]
[1778776392354,37.02,81492.07,0.0,-0.95479,4e-05,6.59881]
[1778776397389,37.03,81492.45,0.0,-0.95475,4e-05,6.60373]
[1778776399401,37.03,81481.56,0.0,-0.95514,4e-05,6.55695]
[1778776403430,37.03,81488.15,0.0,-0.95487,4e-05,6.58896]
[1778776408470,37.04,81486.39,0.0,-0.95491,4e-05,6.58458]
[1778776411485,37.04,81475.56,0.0,-0.95531,4e-05,6.53547]
[1778776412492,37.05,81474.91,0.0,-0.95533,4e-05,6.53323]
[1778776417527,37.05,81473.77,0.0,-0.95534,4e-05,6.53133]
[1778776422562,37.06,81470.74,0.0,-0.95543,4e-05,6.52113]
[1778776423571,37.06,81464.74,0.0,-0.95565,4e-05,6.49482]
[1778776424576,37.06,81462.74,0.0,-0.95572,4e-05,6.48612]
[1778776428604,37.06,81456.28,0.0,-0.95593,4e-05,6.46043]
[1778776430617,37.07,81465.88,0.0,-0.95557,4e-05,6.50414]
[1778776431628,37.07,81468.32,0.0,-0.95547,4e-05,6.51563]
[1778776433641,37.07,81477.13,0.0,-0.95514,4e-05,6.55592]
[1778776434646,37.07,81479.08,0.0,-0.95506,4e-05,6.56522]
[1778776439681,37.08,81476.94,0.0,-0.95511,4e-05,6.5593]
[1778776444719,37.09,81473.52,0.0,-0.9552,4e-05,6.54783]
[1778776449759,37.09,81471.18,0.0,-0.95526,4e-05,6.54127]
[1778776453792,37.1,81476.63,0.0,-0.95503,4e-05,6.56822]
[1778776456814,37.1,81467.92,0.0,-0.95533,4e-05,6.53196]
[1778776457821,37.1,81449.03,0.0,-0.95601,4e-05,6.45003]
[1778776458828,37.11,81439.53,0.0,-0.95634,4e-05,6.41053]
[1778776462855,37.12,81428.11,0.0,-0.95672,4e-05,6.36498]
[1778776464869,37.12,81423.09,0.0,-0.95688,4e-05,6.34537]
[1778776467893,37.12,81435.71,0.0,-0.95641,4e-05,6.40212]
[1778776468901,37.12,81441.31,0.0,-0.95621,4e-05,6.42657]
[1778776470913,37.12,81447.32,0.0,-0.95599,4e-05,6.45295]
[1778776474941,37.12,81455.35,0.0,-0.95572,4e-05,6.48497]
[1778776479977,37.13,81458.1,0.0,-0.95561,4e-05,6.49727]
[1778776485011,37.13,81458.84,0.0,-0.95558,4e-05,6.50076]
[1778776487024,37.13,81452.01,0.0,-0.95583,4e-05,6.4711]
[1778776492067,37.13,81455.67,0.0,-0.95569,4e-05,6.48753]
[1778776493073,37.13,81447.93,0.0,-0.95597,4e-05,6.454]
[1778776498104,37.13,81448.46,0.0,-0.95595,4e-05,6.45706]
[1778776502131,37.13,81436.73,0.0,-0.95636,4e-05,6.40676]
[1778776507166,37.14,81435.2,0.0,-0.95639,4e-05,6.4036]
[1778776512202,37.15,81437.21,0.0,-0.95628,4e-05,6.41718]
[1778776518042,37.16,81437.53,0.0,-0.95622,4e-05,6.42437]
[1778776522271,37.17,81448.6,0.0,-0.95578,4e-05,6.47629]
[1778776523279,37.17,81456.92,0.0,-0.95548,4e-05,6.51347]
[1778776528313,37.17,81452.75,0.0,-0.95559,4e-05,6.49921]
[1778776533350,37.18,81450.83,0.0,-0.95565,4e-05,6.49139]
[1778776538391,37.19,81453.74,0.0,-0.95551,4e-05,6.50799]
[1778776543428,37.2,81457.98,0.0,-0.95533,4e-05,6.53035]
[1778776548462,37.2,81457.32,0.0,-0.95532,4e-05,6.53109]
[1778776553498,37.21,81458.19,0.0,-0.95526,4e-05,6.53854]
[1778776558532,37.22,81457.69,0.0,-0.95524,4e-05,6.53995]
[1778776561553,37.22,81451.75,0.0,-0.95544,4e-05,6.51612]
[1778776566589,37.23,81453.35,0.0,-0.95535,4e-05,6.527]
[1778776570618,37.24,81438.7,0.0,-0.95586,4e-05,6.46607]
[1778776571633,37.24,81432.72,0.0,-0.95607,4e-05,6.44091]
[1778776572632,37.24,81434.07,0.0,-0.95601,4e-05,6.44765]
[1778776577674,37.25,81420.25,0.0,-0.95647,4e-05,6.39207]
[1778776578678,37.25,81416.55,0.0,-0.9566,4e-05,6.37703]
[1778776580691,37.25,81410.22,0.0,-0.9568,4e-05,6.35166]
[1778776581699,37.25,81408.93,0.0,-0.95684,4e-05,6.34709]
[1778776583714,37.26,81404.27,0.0,-0.95699,4e-05,6.32908]
[1778776588747,37.27,81407.2,0.0,-0.95684,4e-05,6.34666]
[1778776591768,37.27,81402.17,0.0,-0.95702,4e-05,6.32473]
[1778776595796,37.28,81391.59,0.0,-0.95736,4e-05,6.28357]
[1778776596803,37.28,81391.14,0.0,-0.95736,4e-05,6.28274]
[1778776601838,37.3,81390.8,0.0,-0.95733,4e-05,6.28669]
[1778776605866,37.3,81375.65,0.0,-0.95783,3e-05,6.22658]
[1778776606873,37.31,81374.37,0.0,-0.95786,3e-05,6.22231]
[1778776611909,37.32,81379.79,0.0,-0.95762,3e-05,6.25103]
[1778776612916,37.32,81390.13,0.0,-0.95725,4e-05,6.29616]
[1778776613922,37.32,81391.18,0.0,-0.95721,4e-05,6.30166]
[1778776618957,37.33,81389.94,0.0,-0.95721,4e-05,6.30146]
[1778776620971,37.34,81386.23,0.0,-0.95732,4e-05,6.28774]
[1778776624999,37.34,81367.02,0.0,-0.95795,3e-05,6.21045]
[1778776626009,37.35,81366.85,0.0,-0.95795,3e-05,6.21089]
[1778776631041,37.36,81361.22,0.0,-0.9581,3e-05,6.19285]
[1778776633065,37.36,81359.77,0.0,-0.95813,3e-05,6.1891]
[1778776634063,37.36,81365.55,0.0,-0.95792,3e-05,6.21467]
[1778776635070,37.37,81363.33,0.0,-0.95799,3e-05,6.20642]
[1778776636078,37.37,81358.83,0.0,-0.95812,3e-05,6.18974]
[1778776641113,37.38,81353.81,0.0,-0.95825,3e-05,6.17446]
[1778776646153,37.39,81351.93,0.0,-0.95826,3e-05,6.17241]
[1778776648165,37.4,81335.88,0.0,-0.95881,3e-05,6.10564]
[1778776649172,37.4,81336.59,0.0,-0.95876,3e-05,6.11115]
[1778776651187,37.41,81332.34,0.0,-0.95891,3e-05,6.09235]
[1778776653201,37.41,81328.16,0.0,-0.95904,3e-05,6.07686]
[1778776654208,37.41,81333.21,0.0,-0.95886,3e-05,6.09881]
[1778776658235,37.42,81328.92,0.0,-0.95897,3e-05,6.08469]
[1778776662269,37.44,81336.14,0.0,-0.95863,3e-05,6.12666]
[1778776663278,37.44,81349.93,0.0,-0.95815,3e-05,6.18526]
[1778776664284,37.44,81358.71,0.0,-0.95784,3e-05,6.223]
[1778776669315,37.45,81357.0,0.0,-0.95787,3e-05,6.21952]
[1778776674351,37.46,81357.58,0.0,-0.95782,3e-05,6.22558]
[1778776676365,37.46,81350.26,0.0,-0.95806,3e-05,6.19621]
[1778776681400,37.47,81354.32,0.0,-0.95789,3e-05,6.217]
[1778776683415,37.47,81366.71,0.0,-0.95744,3e-05,6.27068]
[1778776689249,37.48,81367.63,0.0,-0.95738,3e-05,6.27827]
[1778776690466,37.48,81372.95,0.0,-0.95719,4e-05,6.30143]
[1778776694501,37.49,81367.45,0.0,-0.95736,3e-05,6.28039]
[1778776699319,37.49,81362.12,0.0,-0.95752,3e-05,6.26077]
[1778776705588,37.5,81365.97,0.0,-0.95736,3e-05,6.28064]
[1778776706587,37.5,81380.86,0.0,-0.95683,4e-05,6.34448]
[1778776707591,37.5,81394.1,0.0,-0.95636,4e-05,6.40196]
[1778776709394,37.5,81400.06,0.0,-0.95613,4e-05,6.42907]
[1778776714642,37.51,81402.86,0.0,-0.95602,4e-05,6.44135]
[1778776719678,37.52,81406.31,0.0,-0.95587,4e-05,6.45979]
[1778776720691,37.52,81412.51,0.0,-0.95564,4e-05,6.48726]
[1778776725727,37.53,81410.25,0.0,-0.95569,4e-05,6.48081]
[1778776727741,37.53,81404.14,0.0,-0.9559,4e-05,6.45581]
[1778776729757,37.53,81413.77,0.0,-0.95554,4e-05,6.49887]
[1778776734789,37.54,81413.43,0.0,-0.95552,4e-05,6.50072]
[1778776739827,37.54,81408.4,0.0,-0.95568,4e-05,6.48229]
[1778776740833,37.55,81413.52,0.0,-0.95549,4e-05,6.50516]
[1778776741845,37.55,81414.85,0.0,-0.95543,4e-05,6.51159]
[1778776742846,37.55,81428.13,0.0,-0.95495,4e-05,6.57001]
[1778776743855,37.55,81431.01,0.0,-0.95484,4e-05,6.58314]
[1778776745866,37.55,81435.25,0.0,-0.95467,4e-05,6.60272]
[1778776748888,37.55,81428.53,0.0,-0.9549,4e-05,6.57481]
[1778776749895,37.55,81429.19,0.0,-0.95488,4e-05,6.57823]
[1778776750903,37.56,81417.93,0.0,-0.95528,4e-05,6.52972]
[1778776751908,37.56,81414.33,0.0,-0.95541,4e-05,6.5147]
[1778776753923,37.56,81410.51,0.0,-0.95553,4e-05,6.49943]
[1778776757950,37.56,81417.26,0.0,-0.95527,4e-05,6.53137]
[1778776762986,37.57,81421.37,0.0,-0.95509,4e-05,6.5524]
[1778776768020,37.58,81419.2,0.0,-0.95514,4e-05,6.54614]
[1778776773057,37.58,81417.02,0.0,-0.95521,4e-05,6.53662]
[1778776778092,37.59,81420.88,0.0,-0.95505,4e-05,6.55681]
[1778776779099,37.59,81433.06,0.0,-0.9546,4e-05,6.61064]
[1778776780107,37.59,81434.16,0.0,-0.95455,4e-05,6.61602]
[1778776784134,37.6,81442.89,0.0,-0.95421,4e-05,6.65645]
[1778776786148,37.6,81443.3,0.0,-0.95419,4e-05,6.65919]
[1778776791183,37.6,81440.1,0.0,-0.95429,4e-05,6.64747]
[1778776793199,37.61,81429.76,0.0,-0.95466,4e-05,6.60313]
[1778776798243,37.61,81430.37,0.0,-0.95461,4e-05,6.60885]
[1778776802262,37.61,81440.64,0.0,-0.95422,4e-05,6.65532]
[1778776803269,37.62,81442.2,0.0,-0.95415,4e-05,6.66297]
[1778776806291,37.62,81451.6,0.0,-0.9538,4e-05,6.70516]
[1778776807298,37.62,81456.5,0.0,-0.95361,4e-05,6.72713]
[1778776808305,37.62,81465.33,0.0,-0.95328,4e-05,6.76655]
[1778776809314,37.62,81470.27,0.0,-0.95309,4e-05,6.78873]
[1778776810323,37.62,81471.32,0.0,-0.95305,4e-05,6.7938]
[1778776813341,37.62,81480.49,0.0,-0.9527,4e-05,6.83518]
[1778776818379,37.62,81489.34,0.0,-0.95236,4e-05,6.87535]
[1778776823415,37.62,81492.64,0.0,-0.95223,4e-05,6.89038]
[1778776828447,37.62,81506.58,0.0,-0.9517,4e-05,6.95324]
[1778776830464,37.62,81511.7,0.0,-0.9515,4e-05,6.9762]
[1778776832491,37.62,81502.89,0.0,-0.95186,4e-05,6.93281]
[1778776833483,37.62,81507.7,0.0,-0.95168,4e-05,6.95443]
[1778776838518,37.62,81511.55,0.0,-0.95153,4e-05,6.97144]
[1778776842546,37.62,81517.41,0.0,-0.95131,4e-05,6.99754]
[1778776847581,37.62,81520.75,0.0,-0.95119,4e-05,7.01203]
[1778776852618,37.62,81520.5,0.0,-0.9512,4e-05,7.01023]
[1778776858663,37.62,81517.92,0.0,-0.95131,4e-05,6.99778]
[1778776863731,37.61,81521.01,0.0,-0.9512,4e-05,7.01115]
[1778776868752,37.61,81521.51,0.0,-0.95118,4e-05,7.01269]
[1778776873782,37.61,81523.13,0.0,-0.95113,4e-05,7.01928]
[1778776875797,37.61,81533.55,0.0,-0.95072,4e-05,7.06655]
[1778776876804,37.61,81526.99,0.0,-0.95098,4e-05,7.03621]
[1778776881838,37.61,81522.25,0.0,-0.95118,4e-05,7.01366]
[1778776882848,37.61,81516.36,0.0,-0.9514,4e-05,6.9868]
[1778776883853,37.61,81508.54,0.0,-0.95171,4e-05,6.95134]
[1778776888887,37.61,81502.42,0.0,-0.95194,4e-05,6.92348]
[1778776890901,37.61,81506.7,0.0,-0.95178,4e-05,6.94268]
[1778776893929,37.61,81513.3,0.0,-0.95155,4e-05,6.96874]
[1778776898962,37.61,81513.13,0.0,-0.95156,4e-05,6.96737]
[1778776904012,37.6,81510.31,0.0,-0.95168,4e-05,6.95404]
[1778776906016,37.6,81517.0,0.0,-0.95142,4e-05,6.98403]
[1778776911052,37.6,81515.9,0.0,-0.95147,4e-05,6.97823]
[1778776914076,37.6,81522.48,0.0,-0.95122,4e-05,7.00758]
[1778776919108,37.6,81541.06,0.0,-0.9505,4e-05,7.09122]
[1778776920114,37.6,81543.88,0.0,-0.9504,4e-05,7.10381]
[1778776925149,37.6,81545.12,0.0,-0.95036,4e-05,7.10781]
[1778776930184,37.59,81532.63,0.0,-0.95087,4e-05,7.04914]
[1778776931193,37.59,81528.92,0.0,-0.95101,4e-05,7.03201]
[1778776933208,37.59,81526.03,0.0,-0.95113,4e-05,7.01849]
[1778776934212,37.59,81511.84,0.0,-0.95168,4e-05,6.95399]
[1778776935220,37.59,81524.37,0.0,-0.95119,4e-05,7.01071]
[1778776936226,37.59,81535.21,0.0,-0.95077,4e-05,7.05993]
[1778776937232,37.59,81542.06,0.0,-0.95051,4e-05,7.091]
[1778776938240,37.59,81541.1,0.0,-0.95055,4e-05,7.08633]
[1778776943280,37.59,81536.33,0.0,-0.95075,4e-05,7.0632]
[1778776945294,37.59,81545.51,0.0,-0.95039,4e-05,7.10475]
[1778776946352,37.59,81548.46,0.0,-0.95028,4e-05,7.11801]
[1778776948331,37.59,81540.54,0.0,-0.95059,4e-05,7.08116]
[1778776949338,37.58,81542.53,0.0,-0.95052,4e-05,7.09004]
[1778776954374,37.58,81548.8,0.0,-0.9503,4e-05,7.11406]
[1778776955382,37.58,81553.88,0.0,-0.9501,4e-05,7.13713]
[1778776956388,37.58,81558.74,0.0,-0.94991,4e-05,7.15919]
[1778776960416,37.58,81564.56,0.0,-0.9497,4e-05,7.18468]
[1778776965452,37.58,81570.25,0.0,-0.94948,4e-05,7.20911]
[1778776967464,37.57,81573.24,0.0,-0.94937,4e-05,7.2221]
[1778776969481,37.57,81564.78,0.0,-0.94972,4e-05,7.1821]
[1778776970490,37.57,81568.04,0.0,-0.94959,4e-05,7.19678]
[1778776972503,37.57,81574.29,0.0,-0.94935,4e-05,7.22488]
[1778776974516,37.57,81575.64,0.0,-0.9493,4e-05,7.23023]
[1778776977537,37.57,81591.51,0.0,-0.94868,4e-05,7.30264]
[1778776978544,37.56,81594.83,0.0,-0.94855,4e-05,7.31755]
[1778776983579,37.56,81597.83,0.0,-0.94845,4e-05,7.32851]
[1778776987607,37.55,81605.1,0.0,-0.94818,4e-05,7.36002]
[1778776989621,37.55,81604.16,0.0,-0.94823,4e-05,7.35427]
[1778776990628,37.54,81596.95,0.0,-0.94858,4e-05,7.31408]
[1778776991635,37.54,81573.79,0.0,-0.94952,4e-05,7.20577]
[1778776992643,37.54,81574.73,0.0,-0.94948,4e-05,7.2097]
[1778776994658,37.54,81560.98,0.0,-0.95004,4e-05,7.14538]
[1778776995666,37.53,81559.49,0.0,-0.9501,4e-05,7.13819]
[1778776998683,37.53,81566.09,0.0,-0.94985,4e-05,7.16767]
[1778776999693,37.53,81569.65,0.0,-0.94971,4e-05,7.18374]
[1778777004728,37.53,81566.56,0.0,-0.94985,4e-05,7.16757]
[1778777008757,37.53,81547.67,0.0,-0.95061,4e-05,7.07925]
[1778777009764,37.53,81549.17,0.0,-0.95055,4e-05,7.08588]
[1778777014799,37.52,81549.0,0.0,-0.95059,4e-05,7.08033]
[1778777021643,37.52,81544.5,0.0,-0.95078,4e-05,7.0582]
[1778777024870,37.52,81550.36,0.0,-0.95056,4e-05,7.08422]
[1778777026885,37.52,81534.98,0.0,-0.95116,4e-05,7.0136]
[1778777031919,37.52,81534.26,0.0,-0.95119,4e-05,7.00975]
[1778777036954,37.52,81534.83,0.0,-0.95118,4e-05,7.01184]
[1778777037961,37.52,81529.26,0.0,-0.95139,4e-05,6.98645]
[1778777038969,37.52,81537.13,0.0,-0.95109,4e-05,7.02215]
[1778777044003,37.51,81531.81,0.0,-0.9513,4e-05,6.99741]
[1778777049041,37.51,81527.04,0.0,-0.95149,4e-05,6.9755]
[1778777053100,37.51,81513.04,0.0,-0.95203,4e-05,6.91217]
[1778777054090,37.51,81504.44,0.0,-0.95235,4e-05,6.87355]
[1778777056101,37.51,81497.25,0.0,-0.95263,4e-05,6.84141]
[1778777059122,37.52,81491.95,0.0,-0.95282,4e-05,6.81823]
[1778777064157,37.52,81489.37,0.0,-0.95291,4e-05,6.80772]
[1778777068185,37.52,81482.68,0.0,-0.95316,4e-05,6.77873]
[1778777072213,37.52,81476.27,0.0,-0.95341,4e-05,6.74772]
[1778777073220,37.52,81477.5,0.0,-0.95336,4e-05,6.75347]
[1778777076242,37.52,81483.33,0.0,-0.95314,4e-05,6.78026]
[1778777077251,37.52,81488.45,0.0,-0.95294,4e-05,6.80335]
[1778777078260,37.52,81488.36,0.0,-0.95294,4e-05,6.80338]
[1778777083292,37.53,81489.06,0.0,-0.95291,4e-05,6.80742]
[1778777085307,37.53,81496.16,0.0,-0.95264,4e-05,6.83955]
[1778777086312,37.53,81496.87,0.0,-0.95261,4e-05,6.84285]
[1778777091347,37.53,81499.03,0.0,-0.95252,4e-05,6.85309]
[1778777096388,37.53,81483.77,0.0,-0.95309,4e-05,6.7854]
[1778777097394,37.53,81479.74,0.0,-0.95324,4e-05,6.76765]
[1778777099412,37.53,81478.35,0.0,-0.95329,4e-05,6.76194]
[1778777101422,37.53,81471.42,0.0,-0.95355,4e-05,6.73166]
[1778777102430,37.53,81474.36,0.0,-0.95343,4e-05,6.745]
[1778777103436,37.53,81480.18,0.0,-0.95321,4e-05,6.77116]
[1778777104444,37.53,81480.81,0.0,-0.95319,4e-05,6.7742]
[1778777109478,37.54,81474.39,0.0,-0.95342,4e-05,6.74681]
[1778777112499,37.54,81490.38,0.0,-0.95281,4e-05,6.81882]
[1778777113506,37.54,81499.19,0.0,-0.95247,4e-05,6.85844]
[1778777114514,37.54,81500.2,0.0,-0.95243,4e-05,6.86306]
[1778777118541,37.54,81494.86,0.0,-0.95264,4e-05,6.83945]
[1778777123578,37.54,81492.72,0.0,-0.95271,4e-05,6.83046]
[1778777125602,37.54,81485.67,0.0,-0.95298,4e-05,6.79924]
[1778777127619,37.54,81480.79,0.0,-0.95316,4e-05,6.77787]
[1778777132651,37.54,81484.0,0.0,-0.95305,4e-05,6.78972]
[1778777135687,37.54,81446.02,0.0,-0.95446,4e-05,6.62209]
[1778777136691,37.54,81415.5,0.0,-0.95557,4e-05,6.48967]
[1778777137699,37.55,81409.89,0.0,-0.95577,4e-05,6.46606]
[1778777138707,37.55,81417.63,0.0,-0.95548,4e-05,6.50027]
[1778777139707,37.55,81421.74,0.0,-0.95533,4e-05,6.51876]
[1778777141720,37.55,81425.7,0.0,-0.95517,4e-05,6.53721]
[1778777144746,37.55,81407.97,0.0,-0.9558,4e-05,6.46215]
[1778777145773,37.55,81383.19,0.0,-0.95668,4e-05,6.35572]
[1778777146771,37.56,81362.99,0.0,-0.95739,3e-05,6.27052]
[1778777147780,37.56,81363.95,0.0,-0.95734,3e-05,6.27572]
[1778777148820,37.56,81377.0,0.0,-0.95688,4e-05,6.33178]
[1778777149795,37.56,81387.05,0.0,-0.95652,4e-05,6.37523]
[1778777150801,37.56,81396.29,0.0,-0.95619,4e-05,6.41533]
[1778777151809,37.56,81406.85,0.0,-0.95581,4e-05,6.46122]
[1778777152815,37.56,81416.83,0.0,-0.95544,4e-05,6.50473]
[1778777153822,37.56,81418.62,0.0,-0.95538,4e-05,6.51275]
[1778777154830,37.56,81424.04,0.0,-0.95517,4e-05,6.53675]
[1778777159864,37.57,81421.19,0.0,-0.95527,4e-05,6.52556]
[1778777162886,37.57,81406.97,0.0,-0.95576,4e-05,6.46658]
[1778777165909,37.57,81397.8,0.0,-0.95608,4e-05,6.42852]
[1778777166916,37.58,81384.59,0.0,-0.95654,4e-05,6.37264]
[1778777167921,37.58,81373.61,0.0,-0.95691,4e-05,6.32758]
[1778777168929,37.58,81364.79,0.0,-0.95722,4e-05,6.29011]
[1778777169938,37.58,81370.37,0.0,-0.95701,4e-05,6.31535]
[1778777171952,37.59,81381.17,0.0,-0.95662,4e-05,6.3628]
[1778777173964,37.59,81389.61,0.0,-0.95631,4e-05,6.40022]
[1778777174971,37.59,81397.66,0.0,-0.95602,4e-05,6.43518]
[1778777175977,37.59,81403.12,0.0,-0.95582,4e-05,6.45904]
[1778777181012,37.59,81408.66,0.0,-0.9556,4e-05,6.4851]
[1778777182820,37.59,81414.78,0.0,-0.95538,4e-05,6.51222]
[1778777184035,37.6,81401.43,0.0,-0.95585,4e-05,6.45589]
[1778777189070,37.6,81392.87,0.0,-0.95612,4e-05,6.42276]
[1778777194105,37.61,81395.21,0.0,-0.95603,4e-05,6.43333]
[1778777199140,37.62,81395.95,0.0,-0.95597,4e-05,6.44036]
[1778777204174,37.63,81395.2,0.0,-0.95596,4e-05,6.44099]
[1778777206211,37.63,81400.32,0.0,-0.95577,4e-05,6.46454]
[1778777207195,37.63,81411.23,0.0,-0.95537,4e-05,6.51236]
[1778777208203,37.63,81421.01,0.0,-0.95501,4e-05,6.55541]
[1778777213237,37.64,81417.64,0.0,-0.9551,4e-05,6.54379]
[1778777217265,37.64,81409.76,0.0,-0.95537,4e-05,6.51213]
[1778777220287,37.65,81416.69,0.0,-0.9551,4e-05,6.54411]
[1778777224314,37.65,81424.94,0.0,-0.95478,4e-05,6.58247]
[1778777227336,37.66,81428.87,0.0,-0.95462,4e-05,6.60126]
[1778777228342,37.66,81434.78,0.0,-0.9544,4e-05,6.62759]
[1778777232370,37.66,81426.74,0.0,-0.95468,4e-05,6.59445]
[1778777237405,37.67,81432.62,0.0,-0.95444,4e-05,6.62271]
[1778777240427,37.67,81426.91,0.0,-0.95463,4e-05,6.59956]
[1778777241434,37.67,81416.96,0.0,-0.95499,4e-05,6.55696]
[1778777246468,37.68,81419.85,0.0,-0.95485,4e-05,6.57331]
[1778777247478,37.68,81426.21,0.0,-0.95461,4e-05,6.60177]
[1778777248482,37.68,81422.8,0.0,-0.95473,4e-05,6.58758]
[1778777253518,37.69,81423.65,0.0,-0.95469,4e-05,6.59132]
[1778777255531,37.69,81437.47,0.0,-0.95417,4e-05,6.65313]
[1778777256538,37.69,81441.67,0.0,-0.95401,4e-05,6.67217]
[1778777259559,37.69,81446.15,0.0,-0.95383,4e-05,6.69355]
[1778777264595,37.7,81450.01,0.0,-0.95367,4e-05,6.71314]
[1778777270637,37.71,81451.61,0.0,-0.95358,4e-05,6.72323]
[1778777276679,37.71,81451.4,0.0,-0.95356,4e-05,6.72535]
[1778777281718,37.72,81449.23,0.0,-0.95362,4e-05,6.71834]
[1778777286749,37.72,81447.74,0.0,-0.95366,4e-05,6.71436]
[1778777291787,37.73,81444.33,0.0,-0.95376,4e-05,6.70199]
[1778777292791,37.73,81437.71,0.0,-0.954,4e-05,6.67341]
[1778777293798,37.73,81435.63,0.0,-0.95407,4e-05,6.66486]
[1778777298840,37.73,81426.59,0.0,-0.95438,4e-05,6.62821]
[1778777299844,37.74,81425.93,0.0,-0.9544,4e-05,6.62597]
[1778777301859,37.74,81419.65,0.0,-0.95462,4e-05,6.59989]
[1778777304879,37.74,81416.53,0.0,-0.95471,4e-05,6.5884]
[1778777305886,37.74,81407.46,0.0,-0.95504,4e-05,6.5497]
[1778777306893,37.75,81406.55,0.0,-0.95506,4e-05,6.54653]
[1778777311928,37.75,81405.73,0.0,-0.95508,4e-05,6.54343]
[1778777316964,37.76,81408.62,0.0,-0.95494,4e-05,6.55989]
[1778777318977,37.76,81413.02,0.0,-0.95477,4e-05,6.5805]
[1778777324013,37.77,81410.82,0.0,-0.95481,4e-05,6.57546]
[1778777329047,37.78,81409.54,0.0,-0.95483,4e-05,6.57372]
[1778777331061,37.78,81403.58,0.0,-0.95503,4e-05,6.54945]
[1778777336096,37.79,81407.09,0.0,-0.95487,4e-05,6.56869]
[1778777341132,37.8,81411.67,0.0,-0.95467,4e-05,6.59236]
[1778777343145,37.8,81405.54,0.0,-0.95488,4e-05,6.5673]
[1778777348180,37.81,81403.07,0.0,-0.95494,4e-05,6.5605]
[1778777350196,37.81,81411.1,0.0,-0.95463,4e-05,6.59687]
[1778777356236,37.82,81412.15,0.0,-0.95457,4e-05,6.60416]
[1778777361272,37.82,81406.77,0.0,-0.95476,4e-05,6.58172]
[1778777366307,37.82,81405.6,0.0,-0.95479,4e-05,6.5777]
[1778777370334,37.82,81391.75,0.0,-0.95528,4e-05,6.51872]
[1778777374170,37.83,81384.79,0.0,-0.95555,4e-05,6.48663]
[1778777376378,37.83,81376.64,0.0,-0.95583,4e-05,6.45237]
[1778777378391,37.83,81370.62,0.0,-0.95604,4e-05,6.42741]
[1778777381413,37.83,81365.52,0.0,-0.95621,4e-05,6.40692]
[1778777386448,37.84,81361.41,0.0,-0.95634,4e-05,6.39163]
[1778777391482,37.84,81372.27,0.0,-0.95593,4e-05,6.44008]
[1778777395511,37.84,81366.84,0.0,-0.95611,4e-05,6.4184]
[1778777400546,37.85,81361.3,0.0,-0.95629,4e-05,6.39672]
[1778777402559,37.85,81344.79,0.0,-0.95687,4e-05,6.32758]
[1778777404574,37.85,81353.41,0.0,-0.95656,4e-05,6.36507]
[1778777409609,37.86,81357.1,0.0,-0.95641,4e-05,6.38299]
[1778777414654,37.86,81358.13,0.0,-0.95635,4e-05,6.38946]
[1778777415653,37.86,81366.53,0.0,-0.95605,4e-05,6.42567]
[1778777416659,37.86,81369.74,0.0,-0.95593,4e-05,6.43972]
[1778777417670,37.86,81384.11,0.0,-0.95542,4e-05,6.50169]
[1778777418674,37.86,81384.3,0.0,-0.95541,4e-05,6.50271]
[1778777420688,37.86,81389.44,0.0,-0.95522,4e-05,6.52527]
[1778777425723,37.86,81383.78,0.0,-0.95542,4e-05,6.50184]
[1778777430761,37.87,81386.78,0.0,-0.9553,4e-05,6.51582]
[1778777433782,37.87,81391.93,0.0,-0.95513,4e-05,6.53524]
[1778777437809,37.87,81386.56,0.0,-0.95532,4e-05,6.51279]
[1778777442844,37.87,81390.8,0.0,-0.95516,4e-05,6.53206]
[1778777444860,37.87,81384.93,0.0,-0.95536,4e-05,6.50712]
[1778777445867,37.87,81378.4,0.0,-0.9556,4e-05,6.47913]
[1778777446872,37.87,81375.75,0.0,-0.95569,4e-05,6.46789]
[1778777448891,37.87,81368.33,0.0,-0.95595,4e-05,6.43641]
[1778777449898,37.87,81359.7,0.0,-0.95626,4e-05,6.39978]
[1778777450900,37.87,81353.94,0.0,-0.95646,4e-05,6.37552]
[1778777451906,37.87,81352.45,0.0,-0.95651,4e-05,6.36948]
[1778777456948,37.88,81350.75,0.0,-0.95656,4e-05,6.36376]
[1778777457948,37.88,81340.31,0.0,-0.95692,3e-05,6.31988]
[1778777458955,37.88,81334.1,0.0,-0.95713,3e-05,6.29407]
[1778777459962,37.88,81333.04,0.0,-0.95717,3e-05,6.29003]
[1778777462987,37.88,81342.07,0.0,-0.95684,4e-05,6.3294]
[1778777463995,37.88,81342.12,0.0,-0.95684,4e-05,6.32998]
[1778777466008,37.88,81335.06,0.0,-0.95708,3e-05,6.30093]
[1778777468022,37.89,81329.05,0.0,-0.95728,3e-05,6.27649]
[1778777473062,37.89,81327.87,0.0,-0.9573,3e-05,6.27383]
[1778777475081,37.89,81314.22,0.0,-0.95777,3e-05,6.21761]
[1778777476080,37.89,81309.87,0.0,-0.95791,3e-05,6.20001]
[1778777477087,37.9,81304.07,0.0,-0.9581,3e-05,6.17645]
[1778777478094,37.9,81305.19,0.0,-0.95806,3e-05,6.18173]
[1778777479101,37.9,81313.09,0.0,-0.95778,3e-05,6.21541]
[1778777480111,37.9,81310.43,0.0,-0.95787,3e-05,6.205]
[1778777485186,37.91,81307.58,0.0,-0.95794,3e-05,6.19663]
[1778777487165,37.91,81301.4,0.0,-0.95814,3e-05,6.17231]
[1778777488170,37.91,81298.41,0.0,-0.95823,3e-05,6.16063]
[1778777492194,37.92,81289.58,0.0,-0.95853,3e-05,6.12372]
[1778777493201,37.92,81283.5,0.0,-0.95873,3e-05,6.09941]
[1778777494235,37.92,81278.66,0.0,-0.95888,3e-05,6.08031]
[1778777495218,37.92,81268.78,0.0,-0.95921,3e-05,6.04062]
[1778777496222,37.92,81271.7,0.0,-0.9591,3e-05,6.05351]
[1778777501258,37.93,81277.07,0.0,-0.95889,3e-05,6.08008]
[1778777503272,37.94,81271.85,0.0,-0.95905,3e-05,6.0604]
[1778777506293,37.94,81269.83,0.0,-0.95909,3e-05,6.05485]
[1778777508319,37.94,81259.2,0.0,-0.95944,3e-05,6.01251]
[1778777509319,37.94,81262.97,0.0,-0.95931,3e-05,6.02817]
[1778777512340,37.95,81263.13,0.0,-0.9593,3e-05,6.02952]
[1778777517387,37.95,81262.13,0.0,-0.95932,3e-05,6.02655]
[1778777519396,37.95,81255.65,0.0,-0.95953,3e-05,6.00058]
[1778777521410,37.95,81252.09,0.0,-0.95965,3e-05,5.98663]
[1778777525261,37.95,81236.51,0.0,-0.96015,3e-05,5.92463]
[1778777527452,37.95,81234.6,0.0,-0.96021,3e-05,5.91768]
[1778777528460,37.96,81240.86,0.0,-0.96,3e-05,5.94337]
[1778777529466,37.96,81238.8,0.0,-0.96006,3e-05,5.93537]
[1778777531482,37.96,81232.53,0.0,-0.96026,3e-05,5.91077]
[1778777532492,37.96,81224.76,0.0,-0.96051,3e-05,5.87987]
[1778777533497,37.96,81210.03,0.0,-0.96099,3e-05,5.82131]
[1778777535331,37.96,81200.27,0.0,-0.96129,3e-05,5.78353]
[1778777536519,37.96,81185.35,0.0,-0.96176,3e-05,5.72503]
[1778777537524,37.98,81180.21,0.0,-0.96187,3e-05,5.7116]
[1778777542559,38.03,81157.4,0.0,-0.9624,3e-05,5.64586]
[1778777547608,38.05,81160.65,0.0,-0.96222,3e-05,5.66819]
[1778777552651,38.06,81155.28,0.0,-0.96236,3e-05,5.64877]
[1778777553659,38.06,81146.34,0.0,-0.96263,3e-05,5.61536]
[1778777554667,38.06,81145.13,0.0,-0.96265,3e-05,5.6126]
[1778777559709,38.07,81150.8,0.0,-0.96246,3e-05,5.63727]
[1778777562734,38.07,81130.01,0.0,-0.96308,3e-05,5.55901]
[1778777564751,38.07,81121.99,0.0,-0.96333,3e-05,5.52841]
[1778777565765,38.07,81121.29,0.0,-0.96334,3e-05,5.52604]
[1778777570798,38.08,81117.51,0.0,-0.96345,3e-05,5.51316]
[1778777575833,38.08,81114.32,0.0,-0.96353,3e-05,5.50281]
[1778777580867,38.08,81116.79,0.0,-0.96345,3e-05,5.51283]
[1778777583889,38.08,81111.65,0.0,-0.96361,3e-05,5.49303]
[1778777584895,38.1,81104.72,0.0,-0.96375,3e-05,5.47446]
[1778777585907,38.11,81100.72,0.0,-0.96384,3e-05,5.4635]
[1778777590937,38.13,81094.23,0.0,-0.96396,3e-05,5.44828]
[1778777591945,38.14,81088.14,0.0,-0.9641,3e-05,5.43007]
[1778777592951,38.15,81089.64,0.0,-0.96402,3e-05,5.44055]
[1778777594970,38.17,81101.3,0.0,-0.96359,3e-05,5.49426]
[1778777595983,38.17,81096.53,0.0,-0.96373,3e-05,5.47644]
[1778777597991,38.18,81104.86,0.0,-0.96345,3e-05,5.51237]
[1778777601014,38.2,81108.01,0.0,-0.96327,3e-05,5.53443]
[1778777603028,38.21,81121.76,0.0,-0.9628,3e-05,5.59365]
[1778777604073,38.21,81127.81,0.0,-0.96261,3e-05,5.61728]
[1778777605061,38.21,81124.59,0.0,-0.9627,3e-05,5.60501]
[1778777606064,38.21,81111.77,0.0,-0.9631,3e-05,5.55581]
[1778777607079,38.22,81117.54,0.0,-0.96292,3e-05,5.57832]
[1778777608085,38.22,81123.07,0.0,-0.96273,3e-05,5.60229]
[1778777609086,38.22,81124.59,0.0,-0.96268,3e-05,5.6084]
[1778777614121,38.22,81123.51,0.0,-0.96272,3e-05,5.6022]
[1778777619156,38.23,81120.01,0.0,-0.96282,3e-05,5.58981]
[1778777620163,38.23,81118.11,0.0,-0.96288,3e-05,5.58274]
[1778777624192,38.23,81110.28,0.0,-0.96311,3e-05,5.55368]
[1778777625198,38.23,81094.37,0.0,-0.96359,3e-05,5.4931]
[1778777626206,38.23,81090.35,0.0,-0.96371,3e-05,5.47819]
[1778777627212,38.23,81085.18,0.0,-0.96386,3e-05,5.45897]
[1778777628219,38.23,81082.34,0.0,-0.96394,3e-05,5.44866]
[1778777631243,38.24,81069.1,0.0,-0.96433,3e-05,5.4001]
[1778777632251,38.24,81065.11,0.0,-0.96445,3e-05,5.38484]
[1778777633259,38.23,81057.18,0.0,-0.96469,3e-05,5.35485]
[1778777634266,38.23,81054.69,0.0,-0.96477,3e-05,5.34385]
[1778777635272,38.23,81047.03,0.0,-0.96501,3e-05,5.31378]
[1778777636281,38.23,81048.58,0.0,-0.96497,3e-05,5.31857]
[1778777637286,38.22,81055.15,0.0,-0.96479,3e-05,5.34207]
[1778777638293,38.22,81062.77,0.0,-0.96456,3e-05,5.3705]
[1778777639300,38.22,81061.79,0.0,-0.96459,3e-05,5.36663]
[1778777642321,38.22,81054.46,0.0,-0.96481,3e-05,5.33864]
[1778777643341,38.22,81059.34,0.0,-0.96467,3e-05,5.35678]
[1778777645343,38.22,81069.28,0.0,-0.96438,3e-05,5.39381]
[1778777646362,38.22,81080.86,0.0,-0.96403,3e-05,5.43733]
[1778777647358,38.22,81085.03,0.0,-0.96391,3e-05,5.45286]
[1778777649370,38.22,81097.51,0.0,-0.96354,3e-05,5.49975]
[1778777650378,38.22,81097.51,0.0,-0.96354,3e-05,5.49938]
[1778777654406,38.21,81092.27,0.0,-0.96371,3e-05,5.47794]
[1778777655413,38.21,81083.47,0.0,-0.96398,3e-05,5.44415]
[1778777656419,38.21,81080.41,0.0,-0.96407,3e-05,5.43227]
[1778777658434,38.21,81088.51,0.0,-0.96384,3e-05,5.46241]
[1778777660448,38.21,81091.59,0.0,-0.96375,3e-05,5.47345]
[1778777665482,38.21,81092.0,0.0,-0.96375,3e-05,5.47319]
[1778777666489,38.21,81086.89,0.0,-0.96391,3e-05,5.45341]
[1778777669512,38.2,81087.45,0.0,-0.9639,3e-05,5.45455]
[1778777674545,38.2,81086.27,0.0,-0.96397,3e-05,5.44543]
[1778777675553,38.2,81093.63,0.0,-0.96375,3e-05,5.47309]
[1778777676557,38.2,81095.84,0.0,-0.96368,3e-05,5.48115]
[1778777679584,38.2,81099.97,0.0,-0.96357,3e-05,5.49576]
[1778777680589,38.2,81107.13,0.0,-0.96335,3e-05,5.52274]
[1778777681597,38.19,81106.74,0.0,-0.96337,3e-05,5.52079]
[1778777684617,38.19,81101.36,0.0,-0.96354,3e-05,5.49891]
[1778777689655,38.19,81102.42,0.0,-0.96353,3e-05,5.50093]
[1778777691667,38.18,81113.74,0.0,-0.96322,3e-05,5.53952]
[1778777692674,38.17,81118.39,0.0,-0.96311,3e-05,5.55271]
[1778777694688,38.16,81123.69,0.0,-0.963,3e-05,5.56772]
[1778777698717,38.15,81129.53,0.0,-0.96283,3e-05,5.58815]
[1778777700730,38.15,81133.86,0.0,-0.96271,3e-05,5.60378]
[1778777704759,38.14,81137.61,0.0,-0.96261,3e-05,5.61603]
[1778777706565,38.13,81152.66,0.0,-0.9622,3e-05,5.66745]
[1778777708791,38.13,81153.76,0.0,-0.96218,3e-05,5.67038]
[1778777713822,38.12,81158.96,0.0,-0.96204,3e-05,5.68725]
[1778777715835,38.12,81165.1,0.0,-0.96186,3e-05,5.70985]
[1778777717849,38.11,81175.22,0.0,-0.96155,3e-05,5.74812]
[1778777718857,38.11,81175.91,0.0,-0.96154,3e-05,5.75]
[1778777719863,38.11,81181.82,0.0,-0.96135,3e-05,5.77251]
[1778777720871,38.09,81188.16,0.0,-0.96122,3e-05,5.7889]
[1778777721877,38.07,81188.97,0.0,-0.96127,3e-05,5.78315]
[1778777722884,38.05,81182.88,0.0,-0.96154,3e-05,5.75022]
[1778777723891,38.05,81184.64,0.0,-0.96149,3e-05,5.75634]
[1778777728929,38.04,81191.58,0.0,-0.9613,3e-05,5.7796]
[1778777729933,38.03,81196.36,0.0,-0.96122,3e-05,5.7897]
[1778777730940,38.02,81204.6,0.0,-0.96096,3e-05,5.82157]
[1778777731948,38.02,81203.85,0.0,-0.96102,3e-05,5.81442]
[1778777732954,38.02,81211.21,0.0,-0.96079,3e-05,5.84282]
[1778777733961,38.02,81210.41,0.0,-0.96082,3e-05,5.83861]
[1778777738997,38.01,81218.41,0.0,-0.96061,3e-05,5.86452]
[1778777744032,37.94,81220.51,0.0,-0.96081,3e-05,5.8406]
[1778777749076,37.92,81219.08,0.0,-0.96094,3e-05,5.82457]
[1778777754111,37.92,81221.23,0.0,-0.96088,3e-05,5.83261]
[1778777757136,37.92,81227.59,0.0,-0.96067,3e-05,5.85772]
[1778777758143,37.92,81230.46,0.0,-0.96058,3e-05,5.86907]
[1778777763178,37.91,81233.04,0.0,-0.96051,3e-05,5.87846]
[1778777764186,37.91,81227.93,0.0,-0.96068,3e-05,5.85688]
[1778777765207,37.91,81222.4,0.0,-0.96086,3e-05,5.83471]
[1778777766200,37.91,81213.48,0.0,-0.96116,3e-05,5.79711]
[1778777767206,37.91,81210.04,0.0,-0.96128,3e-05,5.78251]
[1778777772241,37.9,81212.4,0.0,-0.96124,3e-05,5.78754]
[1778777777276,37.89,81207.75,0.0,-0.96143,3e-05,5.76481]
[1778777780302,37.88,81207.92,0.0,-0.96144,3e-05,5.76311]
[1778777785337,37.87,81206.74,0.0,-0.96151,3e-05,5.75442]
[1778777789365,37.87,81216.18,0.0,-0.96123,3e-05,5.78876]
[1778777791381,37.86,81221.7,0.0,-0.96109,3e-05,5.8059]
[1778777796447,37.86,81224.26,0.0,-0.96104,3e-05,5.81177]
[1778777797424,37.86,81216.28,0.0,-0.9613,3e-05,5.77991]
[1778777798431,37.85,81217.88,0.0,-0.96126,3e-05,5.78457]
[1778777799481,37.85,81223.73,0.0,-0.96108,3e-05,5.80709]
[1778777800489,37.85,81226.19,0.0,-0.96101,3e-05,5.81605]
[1778777802505,37.84,81239.37,0.0,-0.9606,3e-05,5.86715]
[1778777803512,37.84,81248.18,0.0,-0.96032,3e-05,5.90171]
[1778777804518,37.84,81259.29,0.0,-0.95996,3e-05,5.9457]
[1778777805525,37.84,81261.42,0.0,-0.95989,3e-05,5.9541]
[1778777808554,37.83,81260.13,0.0,-0.95995,3e-05,5.94632]
[1778777809562,37.83,81260.02,0.0,-0.95996,3e-05,5.94561]
[1778777814596,37.82,81257.62,0.0,-0.96008,3e-05,5.93125]
[1778777819632,37.82,81254.38,0.0,-0.96019,3e-05,5.917]
[1778777821646,37.82,81261.2,0.0,-0.95998,3e-05,5.9434]
[1778777822653,37.82,81264.66,0.0,-0.95987,3e-05,5.95721]
[1778777827688,37.81,81266.76,0.0,-0.95984,3e-05,5.96104]
[1778777830709,37.8,81290.67,0.0,-0.95906,3e-05,6.05647]
[1778777831717,37.8,81294.95,0.0,-0.95892,3e-05,6.07372]
[1778777833730,37.8,81298.53,0.0,-0.9588,3e-05,6.08764]
[1778777835746,37.8,81318.92,0.0,-0.95811,3e-05,6.17137]
[1778777837483,37.8,81331.65,0.0,-0.95769,3e-05,6.22341]
[1778777838769,37.8,81337.02,0.0,-0.95751,3e-05,6.24529]
[1778777839776,37.8,81339.08,0.0,-0.95744,3e-05,6.25326]
[1778777840779,37.79,81345.65,0.0,-0.95722,3e-05,6.28022]
[1778777841786,37.79,81343.6,0.0,-0.95729,3e-05,6.27082]
[1778777842805,37.79,81356.25,0.0,-0.95686,4e-05,6.32352]
[1778777843803,37.79,81352.28,0.0,-0.957,4e-05,6.3059]
[1778777848837,37.78,81355.22,0.0,-0.95694,4e-05,6.31437]
[1778777850851,37.78,81349.62,0.0,-0.95714,3e-05,6.2891]
[1778777851858,37.78,81349.38,0.0,-0.95718,3e-05,6.28399]
[1778777852865,37.78,81354.44,0.0,-0.95701,4e-05,6.30462]
[1778777857625,37.77,81366.03,0.0,-0.95664,4e-05,6.34981]
[1778777859914,37.76,81373.77,0.0,-0.95638,4e-05,6.38102]
[1778777860934,37.76,81380.57,0.0,-0.95614,4e-05,6.40916]
[1778777861932,37.76,81394.02,0.0,-0.95567,4e-05,6.46591]
[1778777862938,37.76,81400.68,0.0,-0.95544,4e-05,6.49358]
[1778777863945,37.76,81404.84,0.0,-0.9553,4e-05,6.51047]
[1778777867698,37.75,81405.54,0.0,-0.95531,4e-05,6.50952]
[1778777868985,37.75,81415.86,0.0,-0.95494,4e-05,6.55355]
[1778777869991,37.75,81416.3,0.0,-0.95493,4e-05,6.55471]
[1778777874058,37.74,81426.0,0.0,-0.95462,4e-05,6.59179]
[1778777879093,37.73,81430.28,0.0,-0.9545,4e-05,6.60556]
[1778777881108,37.72,81435.99,0.0,-0.95432,4e-05,6.62721]
[1778777882114,37.72,81441.0,0.0,-0.95414,4e-05,6.64829]
[1778777884128,37.71,81435.82,0.0,-0.95435,4e-05,6.62388]
[1778777886143,37.71,81430.66,0.0,-0.95455,4e-05,6.60053]
[1778777887149,37.71,81440.96,0.0,-0.95418,4e-05,6.64395]
[1778777890172,37.7,81449.83,0.0,-0.95388,4e-05,6.68026]
[1778777893195,37.7,81463.9,0.0,-0.95338,4e-05,6.73949]
[1778777894200,37.7,81471.79,0.0,-0.95309,4e-05,6.7734]
[1778777897221,37.69,81476.93,0.0,-0.95292,4e-05,6.79299]
[1778777902261,37.68,81478.28,0.0,-0.95292,4e-05,6.79348]
[1778777904271,37.68,81490.76,0.0,-0.95247,4e-05,6.84691]
[1778777905279,37.67,81490.14,0.0,-0.9525,4e-05,6.84294]
[1778777907292,37.67,81484.08,0.0,-0.95275,4e-05,6.81351]
[1778777908298,37.67,81477.17,0.0,-0.95302,4e-05,6.78158]
[1778777909305,37.66,81474.04,0.0,-0.95315,4e-05,6.76657]
[1778777910312,37.66,81486.73,0.0,-0.95268,4e-05,6.82199]
[1778777911319,37.66,81489.34,0.0,-0.95261,4e-05,6.829]
[1778777916355,37.65,81490.83,0.0,-0.95261,4e-05,6.82978]
[1778777919376,37.62,81496.38,0.0,-0.95252,4e-05,6.84053]
[1778777921389,37.6,81500.66,0.0,-0.95247,4e-05,6.84646]
[1778777924413,37.59,81513.57,0.0,-0.952,4e-05,6.90205]
[1778777925417,37.59,81528.69,0.0,-0.95143,4e-05,6.96787]
[1778777926424,37.58,81533.42,0.0,-0.95126,4e-05,6.98795]
[1778777928511,37.58,81540.02,0.0,-0.95103,4e-05,7.01513]
[1778777930457,37.57,81551.15,0.0,-0.95062,4e-05,7.06303]
[1778777931476,37.57,81555.62,0.0,-0.95046,4e-05,7.08197]
[1778777932477,37.57,81561.53,0.0,-0.95024,4e-05,7.10753]
[1778777933483,37.56,81569.59,0.0,-0.94993,4e-05,7.14302]
[1778777934511,37.56,81570.69,0.0,-0.9499,4e-05,7.14644]
[1778777936507,37.55,81574.59,0.0,-0.94979,4e-05,7.1594]
[1778777940544,37.54,81584.92,0.0,-0.94942,4e-05,7.20206]
[1778777941544,37.53,81586.98,0.0,-0.94937,4e-05,7.20808]
[1778777944585,37.53,81600.92,0.0,-0.94884,4e-05,7.26935]
[1778777945583,37.53,81655.96,0.0,-0.94658,4e-05,7.52873]
[1778777946593,37.52,81676.55,0.0,-0.94573,4e-05,7.62533]
[1778777947597,37.52,81690.92,0.0,-0.94515,4e-05,7.69072]
[1778777948604,37.51,81689.29,0.0,-0.94524,4e-05,7.68122]
[1778777952633,37.51,81677.98,0.0,-0.94576,4e-05,7.6223]
[1778777953639,37.5,81680.66,0.0,-0.94565,4e-05,7.6343]
[1778777958676,37.45,81680.19,0.0,-0.94592,4e-05,7.60452]
[1778777960707,37.43,81686.05,0.0,-0.94575,4e-05,7.62348]
[1778777961695,37.42,81709.6,0.0,-0.94483,4e-05,7.72869]
[1778777962706,37.4,81714.39,0.0,-0.94471,4e-05,7.74181]
[1778777963709,37.38,81724.32,0.0,-0.94437,4e-05,7.77984]
[1778777964717,37.38,81727.72,0.0,-0.94424,4e-05,7.79534]
[1778777967739,37.37,81721.78,0.0,-0.94452,4e-05,7.76303]
[1778777969761,37.35,81732.23,0.0,-0.94418,4e-05,7.80225]
[1778777970776,37.33,81743.14,0.0,-0.94381,4e-05,7.84441]
[1778777971783,37.29,81750.53,0.0,-0.94373,4e-05,7.8529]
[1778777972780,37.29,81777.97,0.0,-0.94251,4e-05,7.98851]
[1778777973787,37.28,81785.63,0.0,-0.9422,4e-05,8.02372]
[1778777974793,37.25,81796.85,0.0,-0.94184,4e-05,8.06425]
[1778777976809,37.22,81802.82,0.0,-0.94171,5e-05,8.07865]
[1778777977826,37.19,81813.78,0.0,-0.94136,5e-05,8.11823]
[1778777978828,37.19,81831.24,0.0,-0.94057,5e-05,8.20465]
[1778777979838,37.19,81833.52,0.0,-0.94048,5e-05,8.21497]
[1778777981863,37.16,81819.77,0.0,-0.94128,5e-05,8.12662]
[1778777982858,37.13,81800.16,0.0,-0.94232,4e-05,8.01213]
[1778777983865,37.1,81797.79,0.0,-0.94255,4e-05,7.986]
[1778777985880,37.07,81788.9,0.0,-0.94308,4e-05,7.92785]
[1778777986926,37.07,81795.85,0.0,-0.94277,4e-05,7.96245]
[1778777987897,37.07,81801.86,0.0,-0.9425,4e-05,7.99244]
[1778777988903,37.02,81819.94,0.0,-0.94193,5e-05,8.05614]
[1778777989979,37.02,81828.49,0.0,-0.94154,5e-05,8.09917]
[1778777990926,36.97,81832.33,0.0,-0.94166,5e-05,8.08691]
[1778777993948,36.89,81850.92,0.0,-0.94122,5e-05,8.13628]
[1778777994963,36.88,81851.27,0.0,-0.94122,5e-05,8.13646]
[1778777997977,36.8,81851.96,0.0,-0.9416,5e-05,8.09583]
[1778777998983,36.8,81863.14,0.0,-0.9411,5e-05,8.15121]
[1778777999992,36.8,81860.41,0.0,-0.94124,5e-05,8.13585]
[1778778002117,36.77,81852.46,0.0,-0.94173,5e-05,8.08115]
[1778778003050,36.77,81866.74,0.0,-0.94108,5e-05,8.15371]
[1778778004045,36.72,81875.96,0.0,-0.9409,5e-05,8.17374]
[1778778005051,36.67,81877.14,0.0,-0.94111,5e-05,8.1512]
[1778778006063,36.66,81838.39,0.0,-0.94296,5e-05,7.94574]
[1778778007081,36.63,81823.66,0.0,-0.94373,4e-05,7.85978]
[1778778008821,36.61,81835.87,0.0,-0.94328,4e-05,7.91038]
[1778778009090,36.61,81835.87,0.0,-0.94329,4e-05,7.90938]
[1778778010099,36.61,81841.01,0.0,-0.94307,4e-05,7.93408]
[1778778011103,36.61,81834.99,0.0,-0.94335,4e-05,7.90262]
[1778778012129,36.61,81821.59,0.0,-0.94396,4e-05,7.83435]
[1778778013118,36.6,81814.4,0.0,-0.94428,4e-05,7.79744]
[1778778014126,36.6,81820.47,0.0,-0.94402,4e-05,7.82673]
[1778778015143,36.6,81823.39,0.0,-0.9439,4e-05,7.84028]
[1778778017157,36.56,81833.18,0.0,-0.94366,4e-05,7.86846]
[1778778018895,36.52,81851.2,0.0,-0.94306,5e-05,7.93613]
[1778778020174,36.5,81845.29,0.0,-0.94343,4e-05,7.89445]
[1778778021178,36.48,81838.35,0.0,-0.94384,4e-05,7.84832]
[1778778022192,36.46,81825.75,0.0,-0.9445,4e-05,7.77479]
[1778778023196,36.44,81828.26,0.0,-0.94447,4e-05,7.77803]
[1778778025210,36.41,81817.28,0.0,-0.94512,4e-05,7.70511]
[1778778026214,36.4,81807.36,0.0,-0.94563,4e-05,7.6477]
[1778778027222,36.38,81803.3,0.0,-0.94587,4e-05,7.62038]
[1778778028971,36.36,81799.54,0.0,-0.94615,4e-05,7.58939]
[1778778030242,36.35,81799.61,0.0,-0.9462,4e-05,7.58357]
[1778778033264,36.32,81792.97,0.0,-0.94666,4e-05,7.53001]
[1778778034269,36.31,81786.67,0.0,-0.94698,4e-05,7.49399]
[1778778035281,36.3,81787.42,0.0,-0.94699,4e-05,7.49322]
[1778778037292,36.28,81806.76,0.0,-0.94623,4e-05,7.57916]
[1778778039046,36.28,81817.65,0.0,-0.94577,4e-05,7.63244]
[1778778040317,36.27,81810.23,0.0,-0.94615,4e-05,7.58911]
[1778778042329,36.26,81796.71,0.0,-0.94679,4e-05,7.51628]
[1778778043331,36.26,81801.68,0.0,-0.94658,4e-05,7.53976]
[1778778045346,36.26,81791.76,0.0,-0.94701,4e-05,7.49051]
[1778778046364,36.26,81787.63,0.0,-0.9472,4e-05,7.46983]
[1778778047414,36.25,81781.87,0.0,-0.94745,4e-05,7.4409]
[1778778048378,36.25,81776.3,0.0,-0.94769,4e-05,7.4134]
[1778778050394,36.25,81769.74,0.0,-0.94797,4e-05,7.38117]
[1778778053411,36.25,81779.21,0.0,-0.94757,4e-05,7.42651]
[1778778054420,36.25,81782.99,0.0,-0.94742,4e-05,7.44466]
[1778778056446,36.25,81794.1,0.0,-0.94695,4e-05,7.49796]
[1778778057450,36.25,81811.95,0.0,-0.94618,4e-05,7.58594]
[1778778058458,36.25,81815.76,0.0,-0.94602,4e-05,7.60424]
[1778778060486,36.25,81820.56,0.0,-0.94582,4e-05,7.62686]
[1778778063505,36.24,81815.02,0.0,-0.94608,4e-05,7.59758]
[1778778064514,36.24,81820.9,0.0,-0.94582,4e-05,7.62615]
[1778778065520,36.24,81825.41,0.0,-0.94563,4e-05,7.64793]
[1778778067534,36.24,81818.17,0.0,-0.94597,4e-05,7.61002]
[1778778068555,36.24,81802.31,0.0,-0.94666,4e-05,7.53164]
[1778778069561,36.24,81765.97,0.0,-0.94821,4e-05,7.35323]
[1778778070565,36.24,81749.74,0.0,-0.9489,4e-05,7.2747]
[1778778071570,36.24,81742.22,0.0,-0.94921,4e-05,7.2384]
[1778778072603,36.24,81744.28,0.0,-0.94912,4e-05,7.24828]
[1778778073590,36.24,81754.81,0.0,-0.94868,4e-05,7.29905]
[1778778074597,36.23,81769.01,0.0,-0.94809,4e-05,7.36744]
[1778778075606,36.23,81757.21,0.0,-0.94859,4e-05,7.31008]
[1778778076611,36.23,81750.89,0.0,-0.94885,4e-05,7.27945]
[1778778078627,36.23,81744.0,0.0,-0.94914,4e-05,7.2461]
[1778778081649,36.23,81755.36,0.0,-0.94867,4e-05,7.3006]
[1778778082656,36.23,81790.51,0.0,-0.94718,4e-05,7.4713]
[1778778083662,36.23,81797.73,0.0,-0.94688,4e-05,7.50629]
[1778778084668,36.23,81793.37,0.0,-0.94707,4e-05,7.48446]
[1778778085675,36.23,81776.31,0.0,-0.9478,4e-05,7.40074]
[1778778087691,36.23,81762.22,0.0,-0.9484,4e-05,7.33184]
[1778778089704,36.23,81756.93,0.0,-0.94863,4e-05,7.30594]
[1778778091717,36.23,81747.2,0.0,-0.94906,4e-05,7.25524]
[1778778095745,36.23,81760.53,0.0,-0.9485,4e-05,7.31932]
[1778778096752,36.23,81754.95,0.0,-0.94874,4e-05,7.29222]
[1778778101787,36.23,81757.98,0.0,-0.94861,4e-05,7.30634]
[1778778103802,36.23,81752.88,0.0,-0.94883,4e-05,7.28149]
[1778778108837,36.23,81749.51,0.0,-0.94897,4e-05,7.26479]
[1778778110859,36.23,81761.05,0.0,-0.94849,4e-05,7.32035]
[1778778111863,36.23,81759.35,0.0,-0.94857,4e-05,7.31196]
[1778778115893,36.22,81796.68,0.0,-0.94698,4e-05,7.49356]
[1778778116898,36.22,81814.97,0.0,-0.9462,4e-05,7.58321]
[1778778117905,36.22,81838.64,0.0,-0.94516,4e-05,7.70087]
[1778778118912,36.22,81834.61,0.0,-0.94534,4e-05,7.68054]
[1778778120927,36.22,81827.08,0.0,-0.94567,4e-05,7.64269]
[1778778122950,36.22,81824.86,0.0,-0.94577,4e-05,7.63141]
[1778778123949,36.22,81834.89,0.0,-0.94533,4e-05,7.68122]
[1778778124956,36.22,81841.19,0.0,-0.94506,4e-05,7.71249]
[1778778125971,36.22,81851.25,0.0,-0.94461,4e-05,7.76265]
[1778778126969,36.22,81854.61,0.0,-0.94446,4e-05,7.77921]
[1778778127979,36.22,81870.5,0.0,-0.94376,5e-05,7.85907]
[1778778129007,36.22,81870.1,0.0,-0.94378,5e-05,7.85668]
[1778778130016,36.22,81861.31,0.0,-0.94417,4e-05,7.81195]
[1778778131014,36.22,81858.67,0.0,-0.9443,4e-05,7.79837]
[1778778133040,36.22,81858.09,0.0,-0.94432,4e-05,7.79551]
[1778778135054,36.22,81865.79,0.0,-0.94397,4e-05,7.83494]
[1778778136090,36.22,81875.69,0.0,-0.94352,5e-05,7.88525]
[1778778137081,36.22,81888.99,0.0,-0.94292,5e-05,7.95298]
[1778778138088,36.22,81896.66,0.0,-0.94257,5e-05,7.99216]
[1778778139097,36.22,81894.82,0.0,-0.94265,5e-05,7.98276]
[1778778142114,36.22,81901.16,0.0,-0.94236,5e-05,8.01516]
[1778778145141,36.22,81909.44,0.0,-0.94198,5e-05,8.05749]
[1778778146146,36.22,81916.41,0.0,-0.94167,5e-05,8.09242]
[1778778147152,36.22,81916.58,0.0,-0.94167,5e-05,8.09187]
[1778778149182,36.21,81909.46,0.0,-0.94202,5e-05,8.05291]
[1778778150188,36.21,81897.84,0.0,-0.94256,5e-05,7.99261]
[1778778151193,36.21,81893.28,0.0,-0.9428,5e-05,7.96562]
[1778778153224,36.21,81905.31,0.0,-0.94224,5e-05,8.02758]
[1778778154213,36.21,81897.09,0.0,-0.94262,5e-05,7.98539]
[1778778155220,36.21,81888.36,0.0,-0.94301,5e-05,7.94142]
[1778778156227,36.21,81889.73,0.0,-0.94295,5e-05,7.94852]
[1778778158294,36.22,81868.81,0.0,-0.94387,4e-05,7.84478]
[1778778159258,36.22,81878.16,0.0,-0.94343,5e-05,7.89504]
[1778778160264,36.22,81891.44,0.0,-0.94282,5e-05,7.96278]
[1778778161275,36.22,81891.87,0.0,-0.9428,5e-05,7.96508]
[1778778162279,36.22,81897.87,0.0,-0.94252,5e-05,7.9958]
[1778778163287,36.22,81903.98,0.0,-0.94224,5e-05,8.02711]
[1778778164297,36.22,81912.94,0.0,-0.94183,5e-05,8.07317]
[1778778165301,36.22,81908.82,0.0,-0.94203,5e-05,8.05138]
[1778778167314,36.22,81902.92,0.0,-0.9423,5e-05,8.02083]
[1778778172355,36.22,81905.65,0.0,-0.94218,5e-05,8.03472]
[1778778174375,36.22,81913.95,0.0,-0.9418,5e-05,8.07611]
[1778778178392,36.21,81908.93,0.0,-0.94206,5e-05,8.04723]
[1778778183434,36.21,81928.16,0.0,-0.94118,5e-05,8.14542]
[1778778184468,36.21,81945.79,0.0,-0.94036,5e-05,8.23627]
[1778778185466,36.2,81952.27,0.0,-0.94009,5e-05,8.26606]
[1778778188485,36.19,81942.81,0.0,-0.94061,5e-05,8.209]
[1778778190197,36.19,81923.12,0.0,-0.94153,5e-05,8.10684]
[1778778190499,36.19,81923.12,0.0,-0.94154,5e-05,8.10527]
[1778778191507,36.19,81911.47,0.0,-0.94209,5e-05,8.04472]
[1778778192513,36.19,81899.34,0.0,-0.94265,5e-05,7.98263]
[1778778193520,36.19,81905.42,0.0,-0.94237,5e-05,8.01372]
[1778778195537,36.19,81921.05,0.0,-0.94165,5e-05,8.09397]
[1778778196544,36.18,81946.45,0.0,-0.94046,5e-05,8.22497]
[1778778198559,36.18,81935.26,0.0,-0.94099,5e-05,8.16633]
[1778778201578,36.18,81940.77,0.0,-0.94074,5e-05,8.19411]
[1778778202585,36.18,81949.56,0.0,-0.94033,5e-05,8.23943]
[1778778207621,36.18,81943.98,0.0,-0.94061,5e-05,8.20859]
[1778778208629,36.18,81936.88,0.0,-0.94095,5e-05,8.17148]
[1778778213661,36.18,81935.42,0.0,-0.94105,5e-05,8.15892]
[1778778218698,36.17,81933.05,0.0,-0.94119,5e-05,8.14326]
[1778778223733,36.17,81933.02,0.0,-0.9412,5e-05,8.14218]
[1778778225748,36.17,81945.81,0.0,-0.94061,5e-05,8.20799]
[1778778227761,36.17,81953.8,0.0,-0.94024,5e-05,8.24893]
[1778778229775,36.16,81958.96,0.0,-0.94,5e-05,8.27509]
[1778778232795,36.16,81953.08,0.0,-0.94029,5e-05,8.24336]
[1778778235836,36.16,81957.35,0.0,-0.9401,5e-05,8.26452]
[1778778238850,36.16,81965.51,0.0,-0.93972,5e-05,8.30591]
[1778778240861,36.16,81974.13,0.0,-0.93932,5e-05,8.35007]
[1778778242878,36.15,81979.07,0.0,-0.93914,5e-05,8.36975]
[1778778247911,36.13,81973.95,0.0,-0.93946,5e-05,8.33533]
[1778778252946,36.12,81970.01,0.0,-0.93971,5e-05,8.30782]
[1778778257982,36.1,81975.74,0.0,-0.93953,5e-05,8.32745]
[1778778258989,36.1,81981.1,0.0,-0.93928,5e-05,8.35509]
[1778778264023,36.1,81982.34,0.0,-0.93923,5e-05,8.36081]
[1778778266038,36.1,81976.9,0.0,-0.93949,5e-05,8.332]
[1778778271076,36.1,81979.96,0.0,-0.93937,5e-05,8.34456]
[1778778273087,36.1,81972.87,0.0,-0.9397,5e-05,8.30808]
[1778778275100,36.1,81966.66,0.0,-0.93997,5e-05,8.27776]
[1778778279129,36.11,81963.63,0.0,-0.94008,5e-05,8.26622]
[1778778283157,36.11,81969.69,0.0,-0.93978,5e-05,8.29857]
[1778778284164,36.12,81974.58,0.0,-0.93954,5e-05,8.32513]
[1778778286177,36.12,81977.9,0.0,-0.93938,5e-05,8.34266]
[1778778289199,36.12,81984.52,0.0,-0.93906,5e-05,8.3776]
[1778778292219,36.12,81986.02,0.0,-0.93899,5e-05,8.38551]
[1778778297260,36.12,81983.81,0.0,-0.9391,5e-05,8.37388]
[1778778302296,36.12,81982.34,0.0,-0.93916,5e-05,8.3674]
[1778778306324,36.12,81976.16,0.0,-0.93944,5e-05,8.33579]
[1778778310366,36.12,81969.76,0.0,-0.93973,5e-05,8.30412]
[1778778314397,36.12,81978.98,0.0,-0.93929,5e-05,8.35291]
[1778778315404,36.12,81988.8,0.0,-0.93881,5e-05,8.40491]
[1778778316411,36.12,81990.11,0.0,-0.93876,5e-05,8.41129]
[1778778321447,36.12,81987.78,0.0,-0.93888,5e-05,8.39749]
[1778778323466,36.12,81984.75,0.0,-0.93903,5e-05,8.38144]
[1778778325476,36.12,81977.54,0.0,-0.93937,5e-05,8.34349]
[1778778330510,36.12,81980.14,0.0,-0.93925,5e-05,8.35716]
[1778778335546,36.12,81980.26,0.0,-0.93927,5e-05,8.35401]
[1778778339574,36.12,81972.42,0.0,-0.93964,5e-05,8.31301]
[1778778342595,36.12,81977.72,0.0,-0.93939,5e-05,8.34108]
[1778778343604,36.12,81985.29,0.0,-0.93902,5e-05,8.38091]
[1778778345616,36.12,81991.0,0.0,-0.93875,5e-05,8.41097]
[1778778351366,36.12,81990.17,0.0,-0.93879,5e-05,8.40648]
[1778778356713,36.12,81992.22,0.0,-0.93869,5e-05,8.41719]
[1778778358714,36.12,81997.65,0.0,-0.93843,5e-05,8.44576]
[1778778363752,36.12,82001.56,0.0,-0.93824,5e-05,8.46617]
[1778778365771,36.12,81991.63,0.0,-0.93873,5e-05,8.41338]
[1778778366777,36.12,81989.74,0.0,-0.93882,5e-05,8.40339]
[1778778367813,36.12,81981.82,0.0,-0.9392,5e-05,8.36167]
[1778778368796,36.12,81966.59,0.0,-0.93993,5e-05,8.28122]
[1778778371541,36.12,81955.88,0.0,-0.94045,5e-05,8.22378]
[1778778376847,36.11,81955.63,0.0,-0.94048,5e-05,8.22083]
[1778778377855,36.11,81963.53,0.0,-0.9401,5e-05,8.26227]
[1778778378861,36.11,81957.0,0.0,-0.94041,5e-05,8.22846]
[1778778383896,36.12,81951.12,0.0,-0.94068,5e-05,8.19872]
[1778778384903,36.11,81945.93,0.0,-0.94093,5e-05,8.17149]
[1778778386919,36.11,81939.71,0.0,-0.94122,5e-05,8.13879]
[1778778387924,36.11,81947.35,0.0,-0.94087,5e-05,8.17815]
[1778778389942,36.11,81940.84,0.0,-0.94118,5e-05,8.14393]
[1778778394981,36.11,81938.25,0.0,-0.94131,5e-05,8.12753]
[1778778400018,36.12,81943.46,0.0,-0.94105,5e-05,8.15656]
[1778778403037,36.12,81955.8,0.0,-0.94046,5e-05,8.22167]
[1778778407066,36.12,81950.3,0.0,-0.94071,5e-05,8.19423]
[1778778412100,36.12,81953.13,0.0,-0.94056,5e-05,8.21047]
[1778778413107,36.12,81958.59,0.0,-0.9403,5e-05,8.23918]
[1778778414115,36.12,81967.04,0.0,-0.9399,5e-05,8.28351]
[1778778416130,36.13,81973.78,0.0,-0.93958,5e-05,8.31913]
[1778778417136,36.13,81980.8,0.0,-0.93924,5e-05,8.35608]
[1778778419150,36.13,81989.32,0.0,-0.93883,5e-05,8.40101]
[1778778421164,36.13,81994.46,0.0,-0.93858,5e-05,8.42813]
[1778778426199,36.13,81993.97,0.0,-0.93861,5e-05,8.42547]
[1778778427206,36.13,81967.89,0.0,-0.93985,5e-05,8.2885]
[1778778428213,36.13,81948.97,0.0,-0.94075,5e-05,8.19015]
[1778778431233,36.13,81944.01,0.0,-0.94097,5e-05,8.16548]
[1778778432241,36.13,81934.67,0.0,-0.94141,5e-05,8.11695]
[1778778434255,36.13,81929.19,0.0,-0.94167,5e-05,8.08837]
[1778778437281,36.13,81922.07,0.0,-0.942,5e-05,8.05137]
[1778778438283,36.13,81919.91,0.0,-0.9421,5e-05,8.04021]
[1778778442317,36.13,81912.17,0.0,-0.94246,5e-05,8.00035]
[1778778443325,36.13,81897.18,0.0,-0.94314,5e-05,7.92376]
[1778778444335,36.13,81894.77,0.0,-0.94325,5e-05,7.91163]
[1778778445340,36.13,81885.33,0.0,-0.94368,5e-05,7.86382]
[1778778446346,36.13,81881.52,0.0,-0.94385,5e-05,7.84474]
[1778778448361,36.13,81891.86,0.0,-0.94337,5e-05,7.89774]
[1778778449368,36.13,81892.55,0.0,-0.94334,5e-05,7.90143]
[1778778452390,36.13,81902.05,0.0,-0.94293,5e-05,7.94662]
[1778778453398,36.13,81900.7,0.0,-0.94299,5e-05,7.93982]
[1778778454404,36.13,81894.99,0.0,-0.94325,5e-05,7.91083]
[1778778455411,36.13,81876.28,0.0,-0.94409,4e-05,7.81607]
[1778778456419,36.13,81871.04,0.0,-0.94433,4e-05,7.78992]
[1778778457427,36.13,81876.91,0.0,-0.94406,4e-05,7.81938]
[1778778458436,36.13,81875.66,0.0,-0.94412,4e-05,7.81282]
[1778778459444,36.13,81869.08,0.0,-0.94442,4e-05,7.77939]
[1778778460451,36.13,81865.9,0.0,-0.94456,4e-05,7.76319]
[1778778465488,36.13,81864.16,0.0,-0.94465,4e-05,7.75373]
[1778778466495,36.13,81870.15,0.0,-0.94438,4e-05,7.78376]
[1778778467502,36.13,81873.89,0.0,-0.94422,4e-05,7.80245]
[1778778468511,36.13,81885.51,0.0,-0.94369,5e-05,7.86104]
[1778778469517,36.13,81894.9,0.0,-0.94327,5e-05,7.90898]
[1778778470524,36.13,81897.99,0.0,-0.94312,5e-05,7.92487]
[1778778471536,36.13,81902.06,0.0,-0.94294,5e-05,7.94587]
[1778778474558,36.13,81913.69,0.0,-0.9424,5e-05,8.00555]
[1778778479588,36.13,81921.42,0.0,-0.94203,5e-05,8.04707]
[1778778481602,36.13,81932.77,0.0,-0.94149,5e-05,8.1066]
[1778778486638,36.14,81935.94,0.0,-0.94132,5e-05,8.12522]
[1778778488650,36.14,81930.3,0.0,-0.94158,5e-05,8.09703]
[1778778491671,36.14,81937.41,0.0,-0.94123,5e-05,8.13516]
[1778778494692,36.14,81929.82,0.0,-0.94157,5e-05,8.09726]
[1778778497718,36.15,81922.88,0.0,-0.94188,5e-05,8.06305]
[1778778502754,36.15,81922.45,0.0,-0.9419,5e-05,8.06097]
[1778778504767,36.15,81931.95,0.0,-0.94146,5e-05,8.1097]
[1778778507791,36.15,81926.99,0.0,-0.9417,5e-05,8.08377]
[1778778510811,36.15,81917.59,0.0,-0.94213,5e-05,8.03524]
[1778778511818,36.15,81911.65,0.0,-0.94243,5e-05,8.00104]
[1778778513831,36.15,81917.73,0.0,-0.94215,5e-05,8.03226]
[1778778518866,36.15,81923.16,0.0,-0.9419,5e-05,8.06005]
[1778778523904,36.15,81922.16,0.0,-0.94193,5e-05,8.0571]
[1778778525917,36.15,81928.89,0.0,-0.9416,5e-05,8.09282]
[1778778530952,36.16,81924.49,0.0,-0.94179,5e-05,8.07269]
[1778778532693,36.16,81941.17,0.0,-0.941,5e-05,8.15968]
[1778778534978,36.16,81931.24,0.0,-0.94146,5e-05,8.10918]
[1778778537999,36.16,81922.32,0.0,-0.94186,5e-05,8.06469]
[1778778542798,36.17,81940.48,0.0,-0.94099,5e-05,8.16088]
[1778778544046,36.17,81928.17,0.0,-0.94156,5e-05,8.09769]
[1778778546062,36.17,81918.85,0.0,-0.94198,5e-05,8.05067]
[1778778548076,36.17,81928.13,0.0,-0.94154,5e-05,8.09941]
[1778778552877,36.17,81943.14,0.0,-0.94082,5e-05,8.17897]
[1778778558146,36.18,81939.98,0.0,-0.94096,5e-05,8.16419]
[1778778560167,36.18,81928.84,0.0,-0.94147,5e-05,8.10735]
[1778778565196,36.18,81919.65,0.0,-0.94188,5e-05,8.06221]
[1778778570231,36.19,81923.13,0.0,-0.9417,5e-05,8.08238]
[1778778575270,36.19,81938.52,0.0,-0.94098,5e-05,8.16022]
[1778778576275,36.19,81963.97,0.0,-0.93978,5e-05,8.29264]
[1778778577279,36.19,81972.06,0.0,-0.93939,5e-05,8.33565]
[1778778578288,36.19,81982.33,0.0,-0.93889,5e-05,8.39005]
[1778778580302,36.19,81974.31,0.0,-0.93927,5e-05,8.34889]
[1778778583322,36.2,81968.43,0.0,-0.93953,5e-05,8.31975]
[1778778585337,36.2,81960.18,0.0,-0.93992,5e-05,8.27736]
[1778778587350,36.2,81951.57,0.0,-0.94032,5e-05,8.23284]
[1778778588357,36.2,81945.87,0.0,-0.94059,5e-05,8.20346]
[1778778590371,36.2,81934.47,0.0,-0.94112,5e-05,8.14499]
[1778778595407,36.2,81929.94,0.0,-0.94132,5e-05,8.12318]
[1778778596414,36.2,81924.21,0.0,-0.94158,5e-05,8.09403]
[1778778600441,36.21,81912.76,0.0,-0.94209,5e-05,8.03682]
[1778778601448,36.21,81911.31,0.0,-0.94216,5e-05,8.02988]
[1778778604471,36.21,81904.73,0.0,-0.94245,5e-05,7.99772]
[1778778605478,36.21,81890.06,0.0,-0.94311,5e-05,7.92348]
[1778778606513,36.21,81897.2,0.0,-0.94278,5e-05,7.96054]
[1778778607495,36.21,81887.62,0.0,-0.94321,5e-05,7.91177]
[1778778608502,36.21,81900.35,0.0,-0.94262,5e-05,7.97797]
[1778778609509,36.22,81908.82,0.0,-0.94223,5e-05,8.02191]
[1778778610524,36.22,81912.42,0.0,-0.94206,5e-05,8.04091]
[1778778612532,36.22,81913.96,0.0,-0.94198,5e-05,8.04983]
[1778778617567,36.25,81916.32,0.0,-0.94172,5e-05,8.0779]
[1778778621595,36.26,81923.16,0.0,-0.94135,5e-05,8.11906]
[1778778622601,36.26,81933.89,0.0,-0.94084,5e-05,8.17487]
[1778778623608,36.26,81935.61,0.0,-0.94076,5e-05,8.18409]
[1778778624614,36.26,81926.28,0.0,-0.94119,5e-05,8.13616]
[1778778625623,36.26,81932.6,0.0,-0.94089,5e-05,8.16966]
[1778778626630,36.26,81933.24,0.0,-0.94085,5e-05,8.17377]
[1778778631672,36.27,81933.23,0.0,-0.94084,5e-05,8.17398]
[1778778633683,36.27,81931.04,0.0,-0.94093,5e-05,8.16421]
[1778778635702,36.28,81932.6,0.0,-0.94084,5e-05,8.1739]
[1778778637712,36.28,81939.92,0.0,-0.94048,5e-05,8.21337]
[1778778639727,36.28,81938.76,0.0,-0.94053,5e-05,8.2088]
[1778778641740,36.28,81946.84,0.0,-0.94013,5e-05,8.2522]
[1778778642747,36.28,81947.96,0.0,-0.94007,5e-05,8.25869]
[1778778647782,36.29,81947.94,0.0,-0.94004,5e-05,8.26182]
[1778778652817,36.3,81948.63,0.0,-0.93998,5e-05,8.26857]
[1778778656845,36.3,81943.14,0.0,-0.94022,5e-05,8.24258]
[1778778661881,36.31,81941.9,0.0,-0.94025,5e-05,8.23933]
[1778778662890,36.31,81950.26,0.0,-0.93984,5e-05,8.28344]
[1778778663894,36.31,81948.57,0.0,-0.93992,5e-05,8.27521]
[1778778665911,36.31,81942.43,0.0,-0.9402,5e-05,8.24448]
[1778778670946,36.32,81945.78,0.0,-0.94001,5e-05,8.26501]
[1778778672959,36.32,81951.01,0.0,-0.93975,5e-05,8.29341]
[1778778674972,36.32,81953.99,0.0,-0.9396,5e-05,8.31001]
[1778778675978,36.32,81965.01,0.0,-0.93907,5e-05,8.36813]
[1778778676985,36.32,81965.98,0.0,-0.93902,5e-05,8.37364]
[1778778681020,36.32,81971.79,0.0,-0.93873,5e-05,8.40575]
[1778778686055,36.33,81971.04,0.0,-0.93874,5e-05,8.40379]
[1778778691091,36.33,81964.53,0.0,-0.93906,5e-05,8.36781]
[1778778692097,36.33,81965.15,0.0,-0.93903,5e-05,8.37152]
[1778778697132,36.34,81967.65,0.0,-0.93889,5e-05,8.38694]
[1778778698139,36.34,81958.45,0.0,-0.93932,5e-05,8.33924]
[1778778699146,36.34,81955.82,0.0,-0.93944,5e-05,8.32603]
[1778778700157,36.34,81944.77,0.0,-0.93996,5e-05,8.26901]
[1778778701160,36.34,81942.15,0.0,-0.94008,5e-05,8.25602]
[1778778703175,36.34,81937.95,0.0,-0.94027,5e-05,8.23555]
[1778778708209,36.35,81934.13,0.0,-0.94043,5e-05,8.21774]
[1778778710224,36.35,81948.93,0.0,-0.93973,5e-05,8.29507]
[1778778711231,36.35,81954.48,0.0,-0.93946,5e-05,8.32412]
[1778778712239,36.35,81962.02,0.0,-0.9391,5e-05,8.36359]
[1778778713245,36.35,81966.28,0.0,-0.9389,5e-05,8.38591]
[1778778718282,36.35,81965.78,0.0,-0.93891,5e-05,8.38412]
[1778778723316,36.35,81967.28,0.0,-0.93882,5e-05,8.39415]
[1778778725329,36.35,81957.78,0.0,-0.93927,5e-05,8.34534]
[1778778727344,36.36,81951.37,0.0,-0.93956,5e-05,8.31295]
[1778778732380,36.36,81949.42,0.0,-0.93964,5e-05,8.30415]
[1778778735403,36.36,81958.48,0.0,-0.93921,5e-05,8.35157]
[1778778736419,36.36,81961.09,0.0,-0.93908,5e-05,8.36571]
[1778778741455,36.39,81963.83,0.0,-0.93881,5e-05,8.39471]
[1778778746485,36.4,81959.88,0.0,-0.93895,5e-05,8.37958]
[1778778749504,36.4,81950.34,0.0,-0.93939,5e-05,8.33115]
[1778778754539,36.4,81945.9,0.0,-0.9396,5e-05,8.30686]
[1778778759574,36.41,81948.19,0.0,-0.93947,5e-05,8.32142]
[1778778761658,36.41,81929.99,0.0,-0.94032,5e-05,8.22799]
[1778778763603,36.41,81917.29,0.0,-0.94091,5e-05,8.16267]
[1778778764611,36.41,81909.75,0.0,-0.94126,5e-05,8.12419]
[1778778765617,36.41,81908.56,0.0,-0.94131,5e-05,8.11844]
[1778778768645,36.41,81915.13,0.0,-0.941,5e-05,8.15331]
[1778778771666,36.42,81909.96,0.0,-0.94123,5e-05,8.12775]
[1778778773681,36.42,81898.01,0.0,-0.94177,5e-05,8.06725]
[1778778774687,36.42,81897.43,0.0,-0.94179,5e-05,8.06473]
[1778778775694,36.42,81902.5,0.0,-0.94156,5e-05,8.09113]
[1778778776701,36.42,81906.08,0.0,-0.94139,5e-05,8.1099]
[1778778779721,36.42,81885.21,0.0,-0.94234,5e-05,8.00439]
[1778778780728,36.42,81882.16,0.0,-0.94247,5e-05,7.98941]
[1778778781736,36.42,81873.48,0.0,-0.94286,5e-05,7.94592]
[1778778782742,36.42,81871.68,0.0,-0.94294,5e-05,7.93744]
[1778778783750,36.43,81865.06,0.0,-0.94323,5e-05,7.90461]
[1778778784757,36.43,81862.14,0.0,-0.94336,5e-05,7.89055]
[1778778786771,36.43,81844.1,0.0,-0.94415,4e-05,7.80125]
[1778778787778,36.43,81845.54,0.0,-0.94409,4e-05,7.8087]
[1778778791807,36.43,81853.79,0.0,-0.9437,4e-05,7.85224]
[1778778792814,36.43,81859.5,0.0,-0.94343,5e-05,7.88176]
[1778778793826,36.44,81860.99,0.0,-0.94336,5e-05,7.89]
[1778778798860,36.44,81860.46,0.0,-0.94335,5e-05,7.89087]
[1778778800876,36.44,81865.1,0.0,-0.94313,5e-05,7.91566]
[1778778802912,36.45,81874.64,0.0,-0.94269,5e-05,7.96523]
[1778778803909,36.45,81867.43,0.0,-0.94301,5e-05,7.92929]
[1778778804916,36.45,81865.25,0.0,-0.9431,5e-05,7.91889]
[1778778806931,36.45,81859.53,0.0,-0.94335,5e-05,7.89131]
[1778778809955,36.46,81851.79,0.0,-0.94368,4e-05,7.85435]
[1778778810961,36.46,81833.44,0.0,-0.94449,4e-05,7.76312]
[1778778811968,36.46,81833.52,0.0,-0.9445,4e-05,7.76068]
[1778778817003,36.47,81836.48,0.0,-0.94433,4e-05,7.77974]
[1778778819017,36.47,81821.39,0.0,-0.94499,4e-05,7.70619]
[1778778820025,36.47,81820.77,0.0,-0.94501,4e-05,7.70345]
[1778778824054,36.48,81828.77,0.0,-0.94463,4e-05,7.7464]
[1778778826068,36.48,81842.27,0.0,-0.94401,4e-05,7.81567]
[1778778827076,36.48,81846.88,0.0,-0.9438,4e-05,7.83959]
[1778778833117,36.49,81845.32,0.0,-0.94383,4e-05,7.83636]
[1778778835133,36.49,81838.0,0.0,-0.94414,4e-05,7.80123]
[1778778836139,36.49,81834.79,0.0,-0.94427,4e-05,7.78601]
[1778778837146,36.49,81828.36,0.0,-0.94455,4e-05,7.75478]
[1778778838154,36.5,81823.16,0.0,-0.94477,4e-05,7.72979]
[1778778839161,36.5,81817.37,0.0,-0.94502,4e-05,7.70196]
[1778778840167,36.5,81810.55,0.0,-0.94532,4e-05,7.66852]
[1778778841174,36.5,81806.72,0.0,-0.94548,4e-05,7.64999]
[1778778843194,36.5,81796.97,0.0,-0.9459,4e-05,7.60281]
[1778778844200,36.5,81772.42,0.0,-0.94695,4e-05,7.483]
[1778778845206,36.5,81767.0,0.0,-0.94718,4e-05,7.4573]
[1778778846213,36.5,81768.18,0.0,-0.94712,4e-05,7.46326]
[1778778851269,36.51,81759.2,0.0,-0.9475,4e-05,7.42065]
[1778778852255,36.51,81752.69,0.0,-0.94777,4e-05,7.38939]
[1778778853267,36.51,81745.92,0.0,-0.94805,4e-05,7.35701]
[1778778854270,36.51,81743.06,0.0,-0.94817,4e-05,7.3436]
[1778778859306,36.51,81744.54,0.0,-0.94809,4e-05,7.35277]
[1778778861320,36.51,81734.62,0.0,-0.9485,4e-05,7.30584]
[1778778862328,36.51,81727.12,0.0,-0.94881,4e-05,7.27032]
[1778778863335,36.51,81733.32,0.0,-0.94854,4e-05,7.30057]
[1778778864351,36.52,81736.67,0.0,-0.9484,4e-05,7.31714]
[1778778865358,36.52,81741.8,0.0,-0.94818,4e-05,7.34227]
[1778778868156,36.52,81741.31,0.0,-0.94819,4e-05,7.34106]
[1778778873413,36.52,81738.54,0.0,-0.94831,4e-05,7.32611]
[1778778875428,36.52,81749.38,0.0,-0.94785,4e-05,7.37923]
[1778778876434,36.52,81750.34,0.0,-0.9478,4e-05,7.38423]
[1778778878227,36.53,81742.73,0.0,-0.94812,4e-05,7.34817]
[1778778879455,36.53,81733.41,0.0,-0.94851,4e-05,7.30372]
[1778778880461,36.53,81731.97,0.0,-0.94856,4e-05,7.29727]
[1778778881476,36.53,81726.77,0.0,-0.94877,4e-05,7.2728]
[1778778883485,36.53,81725.23,0.0,-0.94883,4e-05,7.26644]
[1778778887511,36.53,81717.58,0.0,-0.94913,4e-05,7.23194]
[1778778888517,36.53,81708.72,0.0,-0.94949,4e-05,7.19029]
[1778778889527,36.54,81694.47,0.0,-0.95007,4e-05,7.12334]
[1778778890535,36.54,81693.92,0.0,-0.95008,4e-05,7.12145]
[1778778893554,36.54,81680.58,0.0,-0.95061,4e-05,7.06075]
[1778778894563,36.56,81682.72,0.0,-0.95045,4e-05,7.07885]
[1778778896577,36.56,81685.48,0.0,-0.95032,4e-05,7.09415]
[1778778901611,36.57,81686.13,0.0,-0.95026,4e-05,7.10084]
[1778778903625,36.57,81668.33,0.0,-0.95096,4e-05,7.01879]
[1778778904631,36.57,81674.15,0.0,-0.95072,4e-05,7.04685]
[1778778905673,36.57,81680.06,0.0,-0.95049,4e-05,7.0746]
[1778778906667,36.57,81666.94,0.0,-0.95101,4e-05,7.01381]
[1778778907674,36.57,81653.22,0.0,-0.95155,4e-05,6.95066]
[1778778908681,36.59,81641.61,0.0,-0.95193,4e-05,6.90588]
[1778778909692,36.61,81645.33,0.0,-0.9517,4e-05,6.9329]
[1778778910701,36.63,81656.26,0.0,-0.95118,4e-05,6.99315]
[1778778911706,36.64,81665.04,0.0,-0.95075,4e-05,7.04266]
[1778778912714,36.64,81669.01,0.0,-0.95059,4e-05,7.06204]
[1778778914728,36.65,81673.63,0.0,-0.95038,4e-05,7.08589]
[1778778919764,36.66,81670.7,0.0,-0.95047,4e-05,7.07566]
[1778778922787,36.66,81664.13,0.0,-0.95072,4e-05,7.04631]
[1778778923793,36.66,81655.08,0.0,-0.95107,4e-05,7.00552]
[1778778925811,36.66,81644.3,0.0,-0.95149,4e-05,6.95618]
[1778778927822,36.68,81638.66,0.0,-0.95163,4e-05,6.93968]
[1778778929856,36.71,81633.82,0.0,-0.95167,4e-05,6.93519]
[1778778930852,36.73,81626.25,0.0,-0.95189,4e-05,6.90926]
[1778778932866,36.74,81624.31,0.0,-0.95196,4e-05,6.89963]
[1778778934880,36.74,81618.67,0.0,-0.95217,4e-05,6.87564]
[1778778939923,36.75,81615.38,0.0,-0.95225,4e-05,6.86557]
[1778778941934,36.75,81609.29,0.0,-0.95247,4e-05,6.83971]
[1778778947000,36.76,81591.89,0.0,-0.95312,4e-05,6.76344]
[1778778948012,36.79,81579.24,0.0,-0.95349,4e-05,6.71983]
[1778778949013,36.8,81577.31,0.0,-0.9535,4e-05,6.71796]
[1778778952035,36.8,81567.35,0.0,-0.95387,4e-05,6.67442]
[1778778953038,36.8,81569.97,0.0,-0.95377,4e-05,6.68678]
[1778778955052,36.8,81564.18,0.0,-0.95398,4e-05,6.66174]
[1778778956063,36.81,81563.45,0.0,-0.954,4e-05,6.65903]
[1778778959080,36.84,81566.54,0.0,-0.95375,4e-05,6.68843]
[1778778960089,36.84,81560.34,0.0,-0.95398,4e-05,6.66103]
[1778778961093,36.85,81565.22,0.0,-0.95373,4e-05,6.69067]
[1778778962100,36.86,81565.05,0.0,-0.95367,4e-05,6.69705]
[1778778964116,36.89,81573.41,0.0,-0.95324,4e-05,6.74865]
[1778778965123,36.9,81575.47,0.0,-0.9531,4e-05,6.76404]
[1778778967136,36.91,81577.03,0.0,-0.95299,4e-05,6.77715]
[1778778969151,36.92,81570.42,0.0,-0.95323,4e-05,6.74899]
[1778778970157,36.92,81564.12,0.0,-0.95346,4e-05,6.72146]
[1778778971165,36.92,81562.59,0.0,-0.95351,4e-05,6.71553]
[1778778972171,36.92,81569.15,0.0,-0.95325,4e-05,6.74614]
[1778778973178,36.93,81571.27,0.0,-0.95316,4e-05,6.75667]
[1778778976215,36.93,81584.33,0.0,-0.95264,4e-05,6.81877]
[1778778977207,36.93,81596.57,0.0,-0.95215,4e-05,6.87569]
[1778778978214,36.93,81601.67,0.0,-0.95194,4e-05,6.90001]
[1778778979221,36.94,81597.8,0.0,-0.95209,4e-05,6.8832]
[1778778980231,36.94,81591.68,0.0,-0.95232,4e-05,6.85616]
[1778778981238,36.94,81588.61,0.0,-0.95243,4e-05,6.84314]
[1778778984256,36.95,81593.99,0.0,-0.95219,4e-05,6.87072]
[1778778985263,36.95,81595.14,0.0,-0.95214,4e-05,6.87693]
[1778778989311,36.95,81588.4,0.0,-0.95237,4e-05,6.84981]
[1778778990318,36.96,81580.42,0.0,-0.95267,4e-05,6.81444]
[1778778991331,36.96,81577.88,0.0,-0.95278,4e-05,6.80022]
[1778778996360,36.97,81582.33,0.0,-0.95258,4e-05,6.82477]
[1778778997367,36.97,81574.43,0.0,-0.95287,4e-05,6.78989]
[1778778998376,36.98,81567.0,0.0,-0.95308,4e-05,6.76465]
[1778778999382,37.0,81565.67,0.0,-0.95306,4e-05,6.76746]
[1778779004416,37.04,81564.95,0.0,-0.95292,4e-05,6.78396]
[1778779005423,37.04,81559.92,0.0,-0.9531,4e-05,6.76205]
[1778779006430,37.06,81553.91,0.0,-0.95326,4e-05,6.74346]
[1778779007437,37.06,81545.3,0.0,-0.95358,4e-05,6.70562]
[1778779008444,37.06,81543.58,0.0,-0.95364,4e-05,6.69884]
[1778779010458,37.06,81548.76,0.0,-0.95342,4e-05,6.72399]
[1778779012473,37.06,81543.35,0.0,-0.95362,4e-05,6.70043]
[1778779013479,37.07,81538.21,0.0,-0.95381,4e-05,6.6778]
[1778779014495,37.07,81529.14,0.0,-0.95412,4e-05,6.64175]
[1778779015498,37.08,81512.09,0.0,-0.95471,4e-05,6.57103]
[1778779016505,37.09,81506.58,0.0,-0.95491,4e-05,6.54727]
[1778779017512,37.1,81500.72,0.0,-0.95507,4e-05,6.52792]
[1778779020536,37.14,81501.29,0.0,-0.95488,4e-05,6.55028]
[1778779024563,37.19,81494.24,0.0,-0.95493,4e-05,6.54441]
[1778779028592,37.28,81490.88,0.0,-0.95466,4e-05,6.5758]
[1778779032618,37.28,81481.25,0.0,-0.95497,4e-05,6.53801]
[1778779033625,37.31,81482.68,0.0,-0.95482,4e-05,6.55626]
[1778779037669,37.34,81477.02,0.0,-0.9549,4e-05,6.54644]
[1778779040689,37.34,81482.26,0.0,-0.95468,4e-05,6.57301]
[1778779041694,37.35,81495.34,0.0,-0.95418,4e-05,6.63188]
[1778779042699,37.35,81504.99,0.0,-0.95381,4e-05,6.67573]
[1778779043728,37.35,81506.76,0.0,-0.95373,4e-05,6.68458]
[1778779044725,37.35,81519.39,0.0,-0.95325,4e-05,6.74188]
[1778779046465,37.36,81520.79,0.0,-0.95318,4e-05,6.74991]
[1778779048756,37.36,81527.57,0.0,-0.95291,4e-05,6.78203]
[1778779049762,37.36,81531.96,0.0,-0.95273,4e-05,6.80257]
[1778779050770,37.36,81544.27,0.0,-0.95225,4e-05,6.85886]
[1778779051776,37.36,81557.08,0.0,-0.95177,4e-05,6.91433]
[1778779052783,37.36,81565.72,0.0,-0.95143,4e-05,6.95449]
[1778779053790,37.37,81566.22,0.0,-0.9514,4e-05,6.95755]
[1778779055810,37.37,81571.91,0.0,-0.95116,4e-05,6.98577]
[1778779057822,37.37,81566.65,0.0,-0.95135,4e-05,6.96325]
[1778779058827,37.38,81557.14,0.0,-0.95171,4e-05,6.92077]
[1778779061850,37.38,81549.6,0.0,-0.95199,4e-05,6.88867]
[1778779065875,37.38,81555.78,0.0,-0.95173,4e-05,6.91917]
[1778779070910,37.39,81556.49,0.0,-0.95167,4e-05,6.92526]
[1778779073933,37.39,81549.78,0.0,-0.95192,4e-05,6.89654]
[1778779078967,37.4,81551.33,0.0,-0.95183,4e-05,6.90662]
[1778779079975,37.4,81559.08,0.0,-0.95153,4e-05,6.94234]
[1778779084008,37.4,81569.3,0.0,-0.95111,4e-05,6.99133]
[1778779085011,37.41,81586.43,0.0,-0.95043,4e-05,7.07044]
[1778779088031,37.41,81580.74,0.0,-0.95064,4e-05,7.046]
[1778779091067,37.41,81563.94,0.0,-0.95127,4e-05,6.97165]
[1778779092080,37.41,81567.82,0.0,-0.95112,4e-05,6.98983]
[1778779093097,37.42,81542.0,0.0,-0.95212,4e-05,6.87293]
[1778779094094,37.42,81526.07,0.0,-0.95273,4e-05,6.80179]
[1778779095103,37.42,81521.5,0.0,-0.95289,4e-05,6.78203]
[1778779098122,37.42,81517.75,0.0,-0.95302,4e-05,6.76754]
[1778779099128,37.42,81504.11,0.0,-0.95353,4e-05,6.70747]
[1778779100136,37.43,81495.42,0.0,-0.95385,4e-05,6.66976]
[1778779101142,37.43,81495.28,0.0,-0.95384,4e-05,6.67008]
[1778779106183,37.43,81496.73,0.0,-0.95376,4e-05,6.68025]
[1778779109212,37.44,81509.88,0.0,-0.95324,4e-05,6.74151]
[1778779110323,37.44,81528.51,0.0,-0.95253,4e-05,6.82496]
[1778779111256,37.44,81506.98,0.0,-0.95337,4e-05,6.72512]
[1778779112239,37.44,81489.49,0.0,-0.95402,4e-05,6.64839]
[1778779113249,37.45,81485.37,0.0,-0.95416,4e-05,6.63203]
[1778779115266,37.45,81463.42,0.0,-0.95496,4e-05,6.53658]
[1778779116270,37.45,81441.72,0.0,-0.95573,4e-05,6.44428]
[1778779117308,37.45,81446.3,0.0,-0.95556,4e-05,6.46545]
[1778779118293,37.46,81462.52,0.0,-0.95495,4e-05,6.5374]
[1778779119300,37.46,81470.34,0.0,-0.95465,4e-05,6.57282]
[1778779120312,37.46,81471.07,0.0,-0.95462,4e-05,6.57712]
[1778779121317,37.46,81476.57,0.0,-0.9544,4e-05,6.60239]
[1778779122321,37.47,81479.12,0.0,-0.9543,4e-05,6.61467]
[1778779123330,37.47,81474.09,0.0,-0.95448,4e-05,6.5938]
[1778779125344,37.47,81461.32,0.0,-0.95492,4e-05,6.54135]
[1778779126350,37.47,81448.97,0.0,-0.95537,4e-05,6.48749]
[1778779127356,37.48,81448.48,0.0,-0.95538,4e-05,6.4866]
[1778779130377,37.48,81441.23,0.0,-0.95561,4e-05,6.45822]
[1778779131384,37.48,81440.87,0.0,-0.95562,4e-05,6.45752]
[1778779136420,37.49,81442.48,0.0,-0.95552,4e-05,6.4696]
[1778779141459,37.5,81436.77,0.0,-0.9557,4e-05,6.44827]
[1778779143472,37.52,81434.82,0.0,-0.95568,4e-05,6.44952]
[1778779148516,37.53,81427.6,0.0,-0.95591,4e-05,6.42257]
[1778779151542,37.53,81426.08,0.0,-0.95594,4e-05,6.41868]
[1778779152545,37.54,81415.85,0.0,-0.9563,4e-05,6.37554]
[1778779153551,37.54,81416.09,0.0,-0.95628,4e-05,6.37753]
[1778779158588,37.55,81432.86,0.0,-0.95564,4e-05,6.45451]
[1778779159595,37.55,81437.52,0.0,-0.95546,4e-05,6.47554]
[1778779161607,37.55,81439.6,0.0,-0.95537,4e-05,6.48616]
[1778779164627,37.56,81444.83,0.0,-0.95516,4e-05,6.51125]
[1778779166642,37.56,81439.26,0.0,-0.95535,4e-05,6.48853]
[1778779167649,37.56,81439.16,0.0,-0.95535,4e-05,6.48888]
[1778779171382,37.57,81428.73,0.0,-0.95572,4e-05,6.44358]
[1778779173703,37.57,81441.73,0.0,-0.95524,4e-05,6.50159]
[1778779174707,37.57,81448.72,0.0,-0.95497,4e-05,6.53349]
[1778779176728,37.58,81457.85,0.0,-0.95463,4e-05,6.57405]
[1778779179743,37.58,81462.62,0.0,-0.95443,4e-05,6.59688]
[1778779184779,37.59,81461.76,0.0,-0.95444,4e-05,6.5963]
[1778779186793,37.59,81452.64,0.0,-0.95476,4e-05,6.55771]
[1778779187800,37.59,81447.75,0.0,-0.95494,4e-05,6.5371]
[1778779189815,37.59,81437.03,0.0,-0.95531,4e-05,6.49203]
[1778779191522,37.6,81427.87,0.0,-0.95563,4e-05,6.45404]
[1778779196865,37.6,81428.63,0.0,-0.95557,4e-05,6.46158]
[1778779198879,37.61,81411.97,0.0,-0.95616,4e-05,6.39148]
[1778779199887,37.61,81410.1,0.0,-0.95621,4e-05,6.38441]
[1778779201592,37.61,81402.21,0.0,-0.95648,4e-05,6.35261]
[1778779203914,37.62,81394.83,0.0,-0.95672,4e-05,6.32317]
[1778779204922,37.64,81401.46,0.0,-0.9564,4e-05,6.36217]
[1778779205939,37.64,81400.2,0.0,-0.95643,4e-05,6.3578]
[1778779207945,37.65,81387.23,0.0,-0.95687,4e-05,6.30566]
[1778779208954,37.65,81381.64,0.0,-0.95706,4e-05,6.28192]
[1778779209957,37.65,81377.59,0.0,-0.9572,4e-05,6.26591]
[1778779212979,37.66,81384.97,0.0,-0.95691,4e-05,6.30068]
[1778779213986,37.66,81398.84,0.0,-0.95641,4e-05,6.36091]
[1778779214992,37.66,81404.45,0.0,-0.9562,4e-05,6.38594]
[1778779215999,37.66,81402.81,0.0,-0.95625,4e-05,6.3799]
[1778779221035,37.67,81403.87,0.0,-0.95617,4e-05,6.38932]
[1778779225062,37.68,81409.73,0.0,-0.95593,4e-05,6.41831]
[1778779229091,37.69,81414.89,0.0,-0.95571,4e-05,6.44423]
[1778779230098,37.69,81411.41,0.0,-0.95583,4e-05,6.43014]
[1778779231104,37.69,81405.66,0.0,-0.95605,4e-05,6.40296]
[1778779232113,37.69,81399.42,0.0,-0.95626,4e-05,6.37717]
[1778779233122,37.69,81404.3,0.0,-0.95608,4e-05,6.39906]
[1778779235133,37.7,81413.94,0.0,-0.95572,4e-05,6.44235]
[1778779236140,37.7,81416.62,0.0,-0.95561,4e-05,6.45478]
[1778779238159,37.7,81423.82,0.0,-0.95534,4e-05,6.48757]
[1778779241182,37.71,81424.78,0.0,-0.95528,4e-05,6.49413]
[1778779243241,37.71,81418.11,0.0,-0.95551,4e-05,6.46695]
[1778779245210,37.71,81425.84,0.0,-0.95521,4e-05,6.50203]
[1778779248228,37.72,81425.52,0.0,-0.95521,4e-05,6.50299]
[1778779251251,37.73,81442.34,0.0,-0.95456,4e-05,6.57919]
[1778779252257,37.73,81453.7,0.0,-0.95414,4e-05,6.62955]
[1778779253265,37.73,81458.3,0.0,-0.95396,4e-05,6.65033]
[1778779255278,37.73,81459.8,0.0,-0.9539,4e-05,6.65804]
[1778779256289,37.73,81468.55,0.0,-0.95357,4e-05,6.69711]
[1778779258303,37.73,81470.53,0.0,-0.95349,4e-05,6.70634]
[1778779263338,37.74,81476.52,0.0,-0.95324,4e-05,6.73556]
[1778779266436,37.74,81482.0,0.0,-0.95303,4e-05,6.76068]
[1778779268371,37.74,81481.57,0.0,-0.95303,4e-05,6.75991]
[1778779271401,37.74,81479.48,0.0,-0.9531,4e-05,6.75181]
[1778779276429,37.75,81477.69,0.0,-0.95315,4e-05,6.74585]
[1778779278443,37.75,81465.95,0.0,-0.95359,4e-05,6.6948]
[1778779279450,37.75,81462.52,0.0,-0.95371,4e-05,6.68018]
[1778779282470,37.75,81469.33,0.0,-0.95344,4e-05,6.71176]
[1778779283478,37.75,81470.9,0.0,-0.95338,4e-05,6.71917]
[1778779288513,37.76,81470.23,0.0,-0.95338,4e-05,6.7186]
[1778779291538,37.76,81457.78,0.0,-0.95386,4e-05,6.66166]
[1778779292543,37.76,81452.0,0.0,-0.95407,4e-05,6.63684]
[1778779293549,37.76,81453.61,0.0,-0.954,4e-05,6.64449]
[1778779296572,37.77,81458.13,0.0,-0.95382,4e-05,6.66601]
[1778779299596,37.77,81449.12,0.0,-0.95414,4e-05,6.62813]
[1778779302631,37.77,81441.0,0.0,-0.95443,4e-05,6.59443]
[1778779303638,37.77,81425.46,0.0,-0.95499,4e-05,6.5275]
[1778779304646,37.78,81421.34,0.0,-0.95513,4e-05,6.51042]
[1778779306659,37.78,81417.95,0.0,-0.95524,4e-05,6.49735]
[1778779307675,37.78,81412.59,0.0,-0.95543,4e-05,6.47502]
[1778779308677,37.78,81390.53,0.0,-0.95621,4e-05,6.38119]
[1778779309693,37.78,81382.49,0.0,-0.95649,4e-05,6.3479]
[1778779310689,37.79,81385.17,0.0,-0.95639,4e-05,6.36035]
[1778779311696,37.81,81397.55,0.0,-0.95586,4e-05,6.4234]
[1778779312704,37.81,81403.52,0.0,-0.95564,4e-05,6.44995]
[1778779313714,37.81,81409.49,0.0,-0.95541,4e-05,6.47651]
[1778779314718,37.81,81415.11,0.0,-0.9552,4e-05,6.50157]
[1778779315815,37.81,81415.24,0.0,-0.95519,4e-05,6.50291]
[1778779316758,37.81,81395.72,0.0,-0.9559,4e-05,6.41894]
[1778779317764,37.82,81321.79,0.0,-0.95848,3e-05,6.10807]
[1778779319801,37.82,81305.76,0.0,-0.95899,3e-05,6.04563]
[1778779323844,37.83,81268.71,0.0,-0.9602,3e-05,5.89772]
[1778779325863,37.84,81259.93,0.0,-0.96045,3e-05,5.86657]
[1778779326870,37.84,81286.09,0.0,-0.95957,3e-05,5.97451]
[1778779327877,37.85,81291.87,0.0,-0.95936,3e-05,6.00017]
[1778779328881,37.85,81297.65,0.0,-0.95917,3e-05,6.02387]
[1778779329889,37.85,81305.02,0.0,-0.95891,3e-05,6.05513]
[1778779330896,37.85,81315.29,0.0,-0.95854,3e-05,6.10035]
[1778779332563,37.86,81325.35,0.0,-0.95819,3e-05,6.1429]
[1778779333922,37.86,81334.63,0.0,-0.95785,3e-05,6.18358]
[1778779335937,37.86,81340.71,0.0,-0.95762,3e-05,6.21144]
[1778779336944,37.87,81335.36,0.0,-0.95779,3e-05,6.19031]
[1778779339966,37.87,81341.25,0.0,-0.95756,3e-05,6.21861]
[1778779340974,37.88,81348.37,0.0,-0.9573,3e-05,6.24966]
[1778779342634,37.88,81355.14,0.0,-0.95706,4e-05,6.27928]
[1778779348022,37.89,81367.26,0.0,-0.95657,4e-05,6.33717]
[1778779350039,37.9,81374.02,0.0,-0.95632,4e-05,6.36787]
[1778779355072,37.91,81374.88,0.0,-0.95627,4e-05,6.37293]
[1778779360110,37.92,81372.94,0.0,-0.9563,4e-05,6.36936]
[1778779362783,37.92,81369.6,0.0,-0.9564,4e-05,6.35712]
[1778779363128,37.92,81369.6,0.0,-0.95639,4e-05,6.35808]
[1778779366149,37.93,81386.11,0.0,-0.95578,4e-05,6.43113]
[1778779371184,37.93,81385.6,0.0,-0.95576,4e-05,6.4332]
[1778779376219,37.94,81389.72,0.0,-0.95558,4e-05,6.45511]
[1778779378235,37.95,81412.28,0.0,-0.95475,4e-05,6.55379]
[1778779379241,37.95,81418.1,0.0,-0.95453,4e-05,6.57966]
[1778779381277,37.95,81426.82,0.0,-0.9542,4e-05,6.61878]
[1778779384300,37.95,81420.54,0.0,-0.95441,4e-05,6.59325]
[1778779385308,37.96,81413.63,0.0,-0.95466,4e-05,6.56395]
[1778779387326,37.96,81386.31,0.0,-0.95564,4e-05,6.44701]
[1778779388330,37.96,81365.93,0.0,-0.95636,4e-05,6.36144]
[1778779392358,37.96,81374.21,0.0,-0.95605,4e-05,6.39833]
[1778779395378,37.97,81382.45,0.0,-0.95574,4e-05,6.43507]
[1778779396386,37.97,81387.33,0.0,-0.95556,4e-05,6.45622]
[1778779401420,37.97,81394.67,0.0,-0.95529,4e-05,6.48895]
[1778779405451,37.97,81413.59,0.0,-0.9546,4e-05,6.5714]
[1778779406458,37.97,81416.88,0.0,-0.95448,4e-05,6.58575]
[1778779408471,37.97,81429.79,0.0,-0.95399,4e-05,6.6426]
[1778779409480,37.97,81437.6,0.0,-0.9537,4e-05,6.67726]
[1778779410489,37.97,81436.45,0.0,-0.95374,4e-05,6.6727]
[1778779415524,37.98,81439.98,0.0,-0.95361,4e-05,6.6871]
[1778779418544,37.98,81434.96,0.0,-0.95378,4e-05,6.66655]
[1778779421565,37.98,81427.22,0.0,-0.95406,4e-05,6.6343]
[1778779423577,37.99,81421.59,0.0,-0.95425,4e-05,6.6109]
[1778779425592,37.99,81412.8,0.0,-0.95456,4e-05,6.57441]
[1778779427606,37.99,81412.42,0.0,-0.95457,4e-05,6.57403]
[1778779432640,38.0,81415.3,0.0,-0.95443,4e-05,6.58975]
[1778779436668,38.0,81407.9,0.0,-0.95468,4e-05,6.56029]
[1778779437675,38.01,81406.28,0.0,-0.95473,4e-05,6.554]
[1778779441708,38.01,81400.06,0.0,-0.95493,4e-05,6.52999]
[1778779443721,38.01,81385.65,0.0,-0.95544,4e-05,6.4695]
[1778779444728,38.02,81371.17,0.0,-0.95595,4e-05,6.40848]
[1778779445735,38.02,81368.54,0.0,-0.95604,4e-05,6.39822]
[1778779448760,38.02,81378.85,0.0,-0.95565,4e-05,6.445]
[1778779449768,38.02,81383.18,0.0,-0.95549,4e-05,6.46438]
[1778779450773,38.03,81391.41,0.0,-0.95518,4e-05,6.5005]
[1778779451780,38.03,81396.5,0.0,-0.95499,4e-05,6.52317]
[1778779453795,38.03,81404.75,0.0,-0.95468,4e-05,6.56019]
[1778779454802,38.03,81409.09,0.0,-0.95451,4e-05,6.57963]
[1778779455808,38.03,81400.01,0.0,-0.95484,4e-05,6.54101]
[1778779456816,38.03,81396.0,0.0,-0.95498,4e-05,6.52442]
[1778779459836,38.04,81401.55,0.0,-0.95476,4e-05,6.55097]
[1778779462858,38.04,81404.63,0.0,-0.95463,4e-05,6.56627]
[1778779467892,38.05,81405.41,0.0,-0.95457,4e-05,6.57285]
[1778779472928,38.06,81386.41,0.0,-0.95525,4e-05,6.49077]
[1778779473935,38.06,81391.5,0.0,-0.95506,4e-05,6.51339]
[1778779474942,38.06,81397.84,0.0,-0.95483,4e-05,6.54141]
[1778779475949,38.06,81397.79,0.0,-0.95482,4e-05,6.54186]
[1778779477963,38.06,81406.63,0.0,-0.95449,4e-05,6.58136]
[1778779478971,38.06,81409.25,0.0,-0.95439,4e-05,6.59331]
[1778779484010,38.07,81414.18,0.0,-0.95418,4e-05,6.61753]
[1778779488037,38.07,81422.21,0.0,-0.95387,4e-05,6.65463]
[1778779489042,38.08,81431.32,0.0,-0.95353,4e-05,6.69489]
[1778779490052,38.08,81431.71,0.0,-0.95351,4e-05,6.69702]
[1778779495085,38.08,81417.35,0.0,-0.95402,4e-05,6.6365]
[1778779496093,38.08,81416.86,0.0,-0.95404,4e-05,6.63488]
[1778779501126,38.09,81415.93,0.0,-0.95405,4e-05,6.63344]
[1778779503800,38.09,81405.8,0.0,-0.95441,4e-05,6.59113]
[1778779508177,38.09,81411.1,0.0,-0.95419,4e-05,6.61647]
[1778779509199,38.1,81406.01,0.0,-0.95437,4e-05,6.59496]
[1778779510193,38.1,81400.78,0.0,-0.95456,4e-05,6.57294]
[1778779511200,38.1,81386.82,0.0,-0.95506,4e-05,6.51343]
[1778779512208,38.1,81382.61,0.0,-0.95521,4e-05,6.49608]
[1778779515227,38.1,81371.24,0.0,-0.9556,4e-05,6.44966]
[1778779516234,38.11,81366.29,0.0,-0.95577,4e-05,6.42936]
[1778779519261,38.11,81357.35,0.0,-0.95605,4e-05,6.39473]
[1778779520262,38.11,81351.11,0.0,-0.95628,4e-05,6.36829]
[1778779521278,38.12,81339.64,0.0,-0.95666,4e-05,6.32178]
[1778779522277,38.12,81333.56,0.0,-0.95687,3e-05,6.29723]
[1778779527312,38.13,81338.11,0.0,-0.95666,4e-05,6.32191]
[1778779528319,38.13,81331.67,0.0,-0.95688,3e-05,6.29585]
[1778779529326,38.13,81318.47,0.0,-0.95733,3e-05,6.24169]
[1778779534013,38.14,81309.88,0.0,-0.95761,3e-05,6.20694]
[1778779534361,38.14,81309.88,0.0,-0.9576,3e-05,6.20808]
[1778779535368,38.15,81316.66,0.0,-0.95736,3e-05,6.23741]
[1778779538389,38.15,81309.88,0.0,-0.95756,3e-05,6.21253]
[1778779540403,38.16,81315.61,0.0,-0.95735,3e-05,6.23859]
[1778779544087,38.16,81327.68,0.0,-0.9569,3e-05,6.29217]
[1778779547453,38.17,81319.18,0.0,-0.95716,3e-05,6.26063]
[1778779549467,38.18,81326.37,0.0,-0.95689,3e-05,6.29275]
[1778779550474,38.18,81333.11,0.0,-0.95665,4e-05,6.322]
[1778779552492,38.18,81339.57,0.0,-0.95641,4e-05,6.35105]
[1778779554158,38.18,81367.76,0.0,-0.9554,4e-05,6.47143]
[1778779554510,38.19,81367.76,0.0,-0.95539,4e-05,6.47215]
[1778779557523,38.19,81359.48,0.0,-0.95567,4e-05,6.43909]
[1778779559537,38.19,81380.4,0.0,-0.95491,4e-05,6.52988]
[1778779561553,38.2,81388.38,0.0,-0.95461,4e-05,6.56535]
[1778779562570,38.2,81394.69,0.0,-0.95437,4e-05,6.59308]
[1778779563566,38.2,81407.62,0.0,-0.9539,4e-05,6.6495]
[1778779568605,38.2,81403.66,0.0,-0.95402,4e-05,6.63448]
[1778779571626,38.2,81398.77,0.0,-0.95419,4e-05,6.61474]
[1778779572639,38.21,81393.46,0.0,-0.95438,4e-05,6.59231]
[1778779574648,38.21,81401.88,0.0,-0.95406,4e-05,6.62979]
[1778779575655,38.21,81403.01,0.0,-0.95402,4e-05,6.63517]
[1778779580691,38.21,81407.62,0.0,-0.95383,4e-05,6.65748]
[1778779583715,38.22,81392.83,0.0,-0.95436,4e-05,6.59476]
[1778779584722,38.22,81384.45,0.0,-0.95466,4e-05,6.55917]
[1778779585729,38.22,81373.42,0.0,-0.95505,4e-05,6.5124]
[1778779586741,38.22,81364.94,0.0,-0.95535,4e-05,6.47681]
[1778779587743,38.22,81365.53,0.0,-0.95532,4e-05,6.48003]
[1778779588753,38.22,81358.69,0.0,-0.95556,4e-05,6.45158]
[1778779589762,38.24,81361.6,0.0,-0.9554,4e-05,6.47136]
[1778779592780,38.25,81356.31,0.0,-0.95553,4e-05,6.45421]
[1778779594793,38.26,81364.09,0.0,-0.95524,4e-05,6.48882]
[1778779595800,38.26,81366.11,0.0,-0.95516,4e-05,6.49812]
[1778779597821,38.26,81373.4,0.0,-0.95489,4e-05,6.53062]
[1778779598824,38.26,81381.14,0.0,-0.9546,4e-05,6.56446]
[1778779599829,38.26,81389.88,0.0,-0.95428,4e-05,6.60267]
[1778779600835,38.26,81394.31,0.0,-0.95411,4e-05,6.6223]
[1778779604864,38.27,81401.08,0.0,-0.95385,4e-05,6.65356]
[1778779606881,38.27,81405.99,0.0,-0.95366,4e-05,6.67576]
[1778779611912,38.27,81405.48,0.0,-0.95366,4e-05,6.67571]
[1778779616947,38.28,81403.31,0.0,-0.95372,4e-05,6.6684]
[1778779621982,38.28,81404.8,0.0,-0.95365,4e-05,6.67691]
[1778779627018,38.29,81410.72,0.0,-0.95342,4e-05,6.70459]
[1778779629035,38.29,81420.52,0.0,-0.95305,4e-05,6.74805]
[1778779630042,38.29,81423.4,0.0,-0.95294,4e-05,6.76093]
[1778779632056,38.29,81432.97,0.0,-0.95257,4e-05,6.80342]
[1778779633062,38.29,81431.52,0.0,-0.95263,4e-05,6.79724]
[1778779637090,38.29,81426.51,0.0,-0.95281,4e-05,6.77612]
[1778779642125,38.29,81425.65,0.0,-0.95283,4e-05,6.77347]
[1778779647160,38.3,81414.11,0.0,-0.95325,4e-05,6.72413]
[1778779648166,38.3,81414.37,0.0,-0.95324,4e-05,6.72558]
[1778779652196,38.3,81421.88,0.0,-0.95297,4e-05,6.75616]
[1778779653202,38.3,81431.91,0.0,-0.95259,4e-05,6.80043]
[1778779654209,38.3,81431.08,0.0,-0.95262,4e-05,6.79699]
[1778779659249,38.3,81430.98,0.0,-0.95262,4e-05,6.79754]
[1778779662265,38.3,81437.2,0.0,-0.95238,4e-05,6.8254]
[1778779667303,38.3,81434.77,0.0,-0.95246,4e-05,6.81535]
[1778779669322,38.3,81445.07,0.0,-0.95207,4e-05,6.86106]
[1778779670329,38.31,81454.18,0.0,-0.95173,4e-05,6.90146]
[1778779671342,38.31,81450.33,0.0,-0.95187,4e-05,6.88441]
[1778779673344,38.31,81446.3,0.0,-0.95202,4e-05,6.86667]
[1778779675012,38.31,81437.86,0.0,-0.95234,4e-05,6.82957]
[1778779678032,38.31,81432.41,0.0,-0.95254,4e-05,6.80597]
[1778779683422,38.31,81433.6,0.0,-0.95249,4e-05,6.81199]
[1778779684423,38.31,81441.08,0.0,-0.95221,4e-05,6.84509]
[1778779685431,38.31,81443.8,0.0,-0.9521,4e-05,6.8572]
[1778779688103,38.31,81426.94,0.0,-0.95274,4e-05,6.78332]
[1778779689459,38.31,81422.38,0.0,-0.9529,4e-05,6.76354]
[1778779692481,38.31,81422.07,0.0,-0.95291,4e-05,6.76288]
[1778779698177,38.31,81419.65,0.0,-0.95299,4e-05,6.75376]
[1778779700540,38.32,81425.65,0.0,-0.95276,4e-05,6.78076]
[1778779705571,38.32,81424.11,0.0,-0.95281,4e-05,6.77511]
[1778779710610,38.32,81428.26,0.0,-0.95264,4e-05,6.79451]
[1778779715640,38.32,81428.8,0.0,-0.95263,4e-05,6.79444]
[1778779720676,38.32,81410.76,0.0,-0.95329,4e-05,6.71676]
[1778779722689,38.33,81415.93,0.0,-0.9531,4e-05,6.73994]
[1778779723696,38.33,81421.2,0.0,-0.9529,4e-05,6.76324]
[1778779725715,38.33,81435.37,0.0,-0.95236,4e-05,6.82584]
[1778779726717,38.33,81441.11,0.0,-0.95215,4e-05,6.85127]
[1778779728731,38.33,81451.43,0.0,-0.95175,4e-05,6.89706]
[1778779731752,38.33,81458.07,0.0,-0.9515,4e-05,6.92663]
[1778779736788,38.33,81458.72,0.0,-0.95147,4e-05,6.92967]
[1778779741823,38.33,81455.62,0.0,-0.95159,4e-05,6.91616]
[1778779744843,38.33,81441.55,0.0,-0.95212,4e-05,6.85414]
[1778779745854,38.33,81436.52,0.0,-0.95231,4e-05,6.83214]
[1778779747864,38.33,81431.13,0.0,-0.95251,4e-05,6.80886]
[1778779752900,38.33,81430.87,0.0,-0.95251,4e-05,6.80894]
[1778779753909,38.33,81443.77,0.0,-0.95202,4e-05,6.86603]
[1778779754913,38.33,81442.19,0.0,-0.95208,4e-05,6.8592]
[1778779759949,38.33,81438.72,0.0,-0.9522,4e-05,6.84465]
[1778779760957,38.34,81446.16,0.0,-0.95192,4e-05,6.87768]
[1778779761962,38.34,81444.44,0.0,-0.95198,4e-05,6.87019]
[1778779766999,38.34,81445.08,0.0,-0.95195,4e-05,6.8736]
[1778779768024,38.34,81418.41,0.0,-0.95296,4e-05,6.75645]
[1778779770029,38.34,81408.09,0.0,-0.95333,4e-05,6.71187]
[1778779771032,38.34,81413.23,0.0,-0.95316,4e-05,6.73118]
[1778779772039,38.34,81416.65,0.0,-0.95303,4e-05,6.74644]
[1778779774053,38.34,81418.61,0.0,-0.95296,4e-05,6.7556]
[1778779779088,38.34,81423.36,0.0,-0.95277,4e-05,6.77776]
[1778779780096,38.34,81413.76,0.0,-0.95312,4e-05,6.73605]
[1778779781102,38.34,81409.26,0.0,-0.95329,4e-05,6.71676]
[1778779783116,38.35,81411.97,0.0,-0.95318,4e-05,6.72929]
[1778779785130,38.35,81411.86,0.0,-0.95318,4e-05,6.72946]
[1778779788150,38.35,81405.85,0.0,-0.95339,4e-05,6.70427]
[1778779792179,38.35,81410.17,0.0,-0.95322,4e-05,6.72452]
[1778779793187,38.35,81421.19,0.0,-0.95281,4e-05,6.77297]
[1778779794192,38.35,81429.78,0.0,-0.95248,4e-05,6.81089]
[1778779795199,38.35,81439.48,0.0,-0.95212,4e-05,6.85378]
[1778779796206,38.35,81440.19,0.0,-0.95209,4e-05,6.85702]
[1778779801244,38.35,81444.11,0.0,-0.95194,4e-05,6.87479]
[1778779804263,38.35,81435.87,0.0,-0.95224,4e-05,6.83869]
[1778779809301,38.36,81433.64,0.0,-0.95232,4e-05,6.82956]
[1778779810306,38.36,81428.24,0.0,-0.95252,4e-05,6.80599]
[1778779811315,38.36,81432.28,0.0,-0.95237,4e-05,6.82395]
[1778779814335,38.36,81439.22,0.0,-0.9521,4e-05,6.85506]
[1778779815342,38.36,81441.66,0.0,-0.95201,4e-05,6.86595]
[1778779816349,38.36,81449.56,0.0,-0.95171,4e-05,6.901]
[1778779817357,38.36,81456.08,0.0,-0.95146,4e-05,6.92997]
[1778779818363,38.36,81455.99,0.0,-0.95147,4e-05,6.92957]
[1778779822392,38.36,81450.46,0.0,-0.95168,4e-05,6.90509]
[1778779823398,38.36,81442.87,0.0,-0.95196,4e-05,6.87156]
[1778779824406,38.36,81435.77,0.0,-0.95223,4e-05,6.84034]
[1778779825413,38.36,81429.72,0.0,-0.95246,4e-05,6.81388]
[1778779826420,38.36,81425.53,0.0,-0.95261,4e-05,6.79569]
[1778779829442,38.36,81423.79,0.0,-0.95267,4e-05,6.78876]
[1778779833475,38.36,81425.64,0.0,-0.95261,4e-05,6.79442]
[1778779834478,38.36,81425.91,0.0,-0.9526,4e-05,6.79586]
[1778779835484,38.36,81433.23,0.0,-0.95233,4e-05,6.82826]
[1778779836493,38.36,81435.88,0.0,-0.95222,4e-05,6.84013]
[1778779839181,38.37,81422.92,0.0,-0.95271,4e-05,6.7838]
[1778779841526,38.37,81418.95,0.0,-0.95285,4e-05,6.76695]
[1778779844546,38.37,81424.68,0.0,-0.95263,4e-05,6.7929]
[1778779849594,38.37,81428.73,0.0,-0.95246,4e-05,6.81189]
[1778779850592,38.37,81434.46,0.0,-0.95225,4e-05,6.83731]
[1778779851599,38.37,81443.53,0.0,-0.9519,4e-05,6.87762]
[1778779852605,38.37,81450.42,0.0,-0.95164,4e-05,6.90811]
[1778779853613,38.37,81453.29,0.0,-0.95153,4e-05,6.92091]
[1778779856639,38.37,81460.41,0.0,-0.95126,4e-05,6.95262]
[1778779859325,38.37,81473.09,0.0,-0.95077,4e-05,7.00906]
[1778779861707,38.37,81476.53,0.0,-0.95064,4e-05,7.02412]
[1778779862688,38.37,81482.37,0.0,-0.95042,4e-05,7.05013]
[1778779867725,38.37,81483.11,0.0,-0.9504,4e-05,7.05258]
[1778779869398,38.37,81489.02,0.0,-0.95017,4e-05,7.07896]
[1778779869742,38.37,81489.02,0.0,-0.95017,4e-05,7.07873]
[1778779870745,38.37,81497.96,0.0,-0.94982,4e-05,7.11875]
[1778779872781,38.37,81504.17,0.0,-0.94958,4e-05,7.14653]
[1778779873789,38.37,81513.82,0.0,-0.9492,4e-05,7.19009]
[1778779874794,38.37,81519.11,0.0,-0.949,4e-05,7.21372]
[1778779877817,38.36,81531.19,0.0,-0.94853,4e-05,7.26741]
[1778779879472,38.36,81516.28,0.0,-0.94913,4e-05,7.19887]
[1778779879831,38.36,81516.28,0.0,-0.94913,4e-05,7.19845]
[1778779881846,38.36,81510.78,0.0,-0.94936,4e-05,7.17268]
[1778779883862,38.36,81516.77,0.0,-0.94913,4e-05,7.19907]
[1778779888895,38.35,81514.49,0.0,-0.94924,4e-05,7.18654]
[1778779892924,38.35,81523.0,0.0,-0.94894,4e-05,7.21991]
[1778779894937,38.35,81530.26,0.0,-0.94866,4e-05,7.25202]
[1778779895957,38.35,81536.27,0.0,-0.94842,4e-05,7.27895]
[1778779898971,38.35,81545.29,0.0,-0.94807,4e-05,7.31956]
[1778779900983,38.35,81553.32,0.0,-0.94775,4e-05,7.35627]
[1778779905012,38.34,81546.73,0.0,-0.94802,4e-05,7.32531]
[1778779909038,38.34,81545.09,0.0,-0.94809,4e-05,7.31735]
[1778779911058,38.34,81536.93,0.0,-0.94842,4e-05,7.27975]
[1778779912059,38.34,81535.14,0.0,-0.94849,4e-05,7.27153]
[1778779913066,38.34,81529.61,0.0,-0.94871,4e-05,7.24624]
[1778779914073,38.34,81532.25,0.0,-0.9486,4e-05,7.25835]
[1778779916089,38.34,81520.15,0.0,-0.94908,4e-05,7.20318]
[1778779917107,38.34,81516.8,0.0,-0.94922,4e-05,7.18805]
[1778779918105,38.34,81509.28,0.0,-0.94951,4e-05,7.15405]
[1778779919119,38.34,81500.16,0.0,-0.94987,4e-05,7.11297]
[1778779920115,38.34,81501.24,0.0,-0.94983,4e-05,7.11758]
[1778779922130,38.34,81512.09,0.0,-0.94941,4e-05,7.16614]
[1778779923136,38.34,81507.81,0.0,-0.94958,4e-05,7.14638]
[1778779925151,38.34,81503.36,0.0,-0.94976,4e-05,7.12563]
[1778779927164,38.34,81508.63,0.0,-0.94956,4e-05,7.14888]
[1778779930198,38.34,81487.02,0.0,-0.95041,4e-05,7.05072]
[1778779931204,38.34,81459.26,0.0,-0.95148,4e-05,6.92671]
[1778779932211,38.34,81454.59,0.0,-0.95165,4e-05,6.9065]
[1778779934226,38.34,81451.72,0.0,-0.95176,4e-05,6.89389]
[1778779936240,38.34,81454.12,0.0,-0.95167,4e-05,6.90461]
[1778779940268,38.34,81441.02,0.0,-0.95216,4e-05,6.84683]
[1778779941275,38.34,81438.12,0.0,-0.95227,4e-05,6.83417]
[1778779943289,38.34,81433.4,0.0,-0.95244,4e-05,6.8137]
[1778779945305,38.34,81424.21,0.0,-0.95279,4e-05,6.77365]
[1778779946311,38.34,81417.93,0.0,-0.95302,4e-05,6.7464]
[1778779947318,38.34,81417.46,0.0,-0.95303,4e-05,6.74461]
[1778779951347,38.34,81428.14,0.0,-0.95265,4e-05,6.78897]
[1778779952353,38.34,81425.75,0.0,-0.95274,4e-05,6.77871]
[1778779955373,38.35,81418.67,0.0,-0.95299,4e-05,6.74848]
[1778779957388,38.35,81425.06,0.0,-0.95275,4e-05,6.77702]
[1778779959401,38.35,81420.9,0.0,-0.9529,4e-05,6.75931]
[1778779960409,38.35,81422.94,0.0,-0.95282,4e-05,6.76852]
[1778779961416,38.35,81429.89,0.0,-0.95256,4e-05,6.79926]
[1778779962424,38.35,81434.65,0.0,-0.95238,4e-05,6.8204]
[1778779963429,38.35,81435.09,0.0,-0.95236,4e-05,6.82252]
[1778779968466,38.35,81433.07,0.0,-0.95243,4e-05,6.81446]
[1778779970478,38.35,81425.36,0.0,-0.95272,4e-05,6.78093]
[1778779971485,38.35,81424.9,0.0,-0.95273,4e-05,6.77912]
[1778779975514,38.35,81414.72,0.0,-0.9531,4e-05,6.73545]
[1778779976520,38.36,81421.7,0.0,-0.95284,4e-05,6.76623]
[1778779977527,38.36,81421.52,0.0,-0.95285,4e-05,6.76567]
[1778779982568,38.36,81434.0,0.0,-0.95237,4e-05,6.82156]
[1778779983571,38.36,81436.51,0.0,-0.95227,4e-05,6.83276]
[1778779988610,38.36,81441.35,0.0,-0.95208,4e-05,6.85476]
[1778779990621,38.36,81435.29,0.0,-0.95231,4e-05,6.82829]
[1778779992633,38.36,81437.88,0.0,-0.95221,4e-05,6.84001]
[1778779994646,38.36,81450.24,0.0,-0.95174,4e-05,6.89487]
[1778779995655,38.36,81450.96,0.0,-0.95171,4e-05,6.89811]
[1778779996661,38.36,81462.59,0.0,-0.95127,4e-05,6.9498]
[1778779997670,38.36,81464.28,0.0,-0.9512,4e-05,6.95729]
[1778780002752,38.36,81464.55,0.0,-0.9512,4e-05,6.95822]
[1778780003716,38.36,81470.37,0.0,-0.95097,4e-05,6.98401]
[1778780004723,38.36,81476.89,0.0,-0.95072,4e-05,7.01316]
[1778780005731,38.36,81480.08,0.0,-0.9506,4e-05,7.0273]
[1778780008755,38.36,81470.92,0.0,-0.95096,4e-05,6.98582]
[1778780010393,38.36,81461.6,0.0,-0.95132,4e-05,6.94413]
[1778780014798,38.36,81461.47,0.0,-0.95135,4e-05,6.93992]
[1778780015804,38.36,81467.12,0.0,-0.95113,4e-05,6.96504]
[1778780016808,38.36,81470.96,0.0,-0.95098,4e-05,6.9821]
[1778780018821,38.36,81477.29,0.0,-0.95074,4e-05,7.01018]
[1778780020464,38.36,81479.25,0.0,-0.95067,4e-05,7.01866]
[1778780025871,38.36,81477.09,0.0,-0.95076,4e-05,7.0082]
[1778780027886,38.36,81462.32,0.0,-0.95133,4e-05,6.94203]
[1778780028891,38.36,81458.74,0.0,-0.95147,4e-05,6.92609]
[1778780030535,38.36,81459.72,0.0,-0.95143,4e-05,6.93045]
[1778780035942,38.36,81460.75,0.0,-0.95139,4e-05,6.93503]
[1778780036949,38.36,81454.83,0.0,-0.95161,4e-05,6.90874]
[1778780037955,38.36,81449.67,0.0,-0.95181,4e-05,6.88591]
[1778780038965,38.36,81442.63,0.0,-0.95208,4e-05,6.85487]
[1778780040609,38.36,81449.18,0.0,-0.95183,4e-05,6.88405]
[1778780041986,38.36,81452.17,0.0,-0.95171,4e-05,6.8974]
[1778780047021,38.36,81452.43,0.0,-0.9517,4e-05,6.89865]
[1778780049036,38.36,81447.2,0.0,-0.9519,4e-05,6.87559]
[1778780054071,38.36,81450.86,0.0,-0.95176,4e-05,6.89205]
[1778780055083,38.36,81463.83,0.0,-0.95126,4e-05,6.94955]
[1778780056086,38.36,81474.98,0.0,-0.95084,4e-05,6.99914]
[1778780057092,38.36,81481.28,0.0,-0.95059,4e-05,7.02715]
[1778780060751,38.35,81494.79,0.0,-0.95008,4e-05,7.08684]
[1778780065149,38.35,81499.05,0.0,-0.94992,4e-05,7.10478]
[1778780070184,38.35,81500.14,0.0,-0.9499,4e-05,7.108]
[1778780072203,38.35,81506.06,0.0,-0.94969,4e-05,7.13046]
[1778780074215,38.35,81511.76,0.0,-0.94948,4e-05,7.1555]
[1778780076239,38.34,81519.71,0.0,-0.94917,4e-05,7.19076]
[1778780078239,38.34,81529.28,0.0,-0.9488,4e-05,7.23342]
[1778780080255,38.34,81533.54,0.0,-0.94864,4e-05,7.25184]
[1778780082268,38.34,81541.69,0.0,-0.94832,4e-05,7.28807]
[1778780083276,38.34,81547.57,0.0,-0.94809,4e-05,7.31448]
[1778780084284,38.34,81546.84,0.0,-0.94812,4e-05,7.3105]
[1778780089318,38.33,81551.02,0.0,-0.94798,4e-05,7.3267]
[1778780093346,38.32,81543.76,0.0,-0.9483,4e-05,7.29084]
[1778780094356,38.32,81543.35,0.0,-0.94832,4e-05,7.28838]
[1778780099389,38.32,81545.65,0.0,-0.94825,4e-05,7.2961]
[1778780101406,38.32,81553.8,0.0,-0.94793,4e-05,7.33245]
[1778780102410,38.31,81561.85,0.0,-0.94761,4e-05,7.36898]
[1778780103418,38.31,81558.29,0.0,-0.94776,4e-05,7.35186]
[1778780105431,38.31,81558.49,0.0,-0.94777,4e-05,7.3515]
[1778780108451,38.31,81551.86,0.0,-0.94805,4e-05,7.31905]
[1778780113487,38.3,81551.39,0.0,-0.9481,4e-05,7.31393]
[1778780118522,38.3,81560.52,0.0,-0.94775,4e-05,7.35305]
[1778780119529,38.29,81561.06,0.0,-0.94774,4e-05,7.35491]
[1778780121549,38.29,81592.88,0.0,-0.94645,4e-05,7.50163]
[1778780124564,38.29,81597.93,0.0,-0.94625,4e-05,7.52452]
[1778780126580,38.29,81600.27,0.0,-0.94616,4e-05,7.53471]
[1778780131613,38.29,81602.49,0.0,-0.94611,4e-05,7.53941]
[1778780133640,38.28,81640.25,0.0,-0.94453,4e-05,7.71695]
[1778780134638,38.28,81638.8,0.0,-0.9446,4e-05,7.70936]
[1778780138667,38.28,81644.79,0.0,-0.94437,4e-05,7.73506]
[1778780141688,38.27,81651.5,0.0,-0.9441,4e-05,7.7649]
[1778780142695,38.27,81653.69,0.0,-0.94401,4e-05,7.77458]
[1778780145717,38.27,81670.69,0.0,-0.94331,4e-05,7.85368]
[1778780146725,38.26,81674.86,0.0,-0.94313,4e-05,7.87283]
[1778780148738,38.26,81678.58,0.0,-0.94298,4e-05,7.89015]
[1778780149750,38.26,81684.78,0.0,-0.94271,4e-05,7.91976]
[1778780150755,38.26,81683.53,0.0,-0.94277,4e-05,7.91335]
[1778780152770,38.26,81692.89,0.0,-0.94237,4e-05,7.95791]
[1778780153778,38.26,81690.08,0.0,-0.94249,4e-05,7.94386]
[1778780155790,38.26,81684.18,0.0,-0.94276,4e-05,7.91448]
[1778780158813,38.26,81682.8,0.0,-0.94283,4e-05,7.90669]
[1778780162842,38.25,81688.15,0.0,-0.94261,4e-05,7.93101]
[1778780163846,38.25,81681.76,0.0,-0.94289,4e-05,7.89972]
[1778780164864,38.25,81681.81,0.0,-0.94289,4e-05,7.89961]
[1778780166870,38.25,81667.22,0.0,-0.94353,4e-05,7.82868]
[1778780167879,38.25,81663.83,0.0,-0.94368,4e-05,7.81218]
[1778780169890,38.25,81656.27,0.0,-0.94401,4e-05,7.77496]
[1778780170898,38.25,81650.89,0.0,-0.94425,4e-05,7.74847]
[1778780171905,38.25,81650.11,0.0,-0.94429,4e-05,7.744]
[1778780174929,38.24,81641.32,0.0,-0.94468,4e-05,7.69993]
[1778780175934,38.24,81638.41,0.0,-0.94481,4e-05,7.68543]
[1778780177947,38.24,81632.28,0.0,-0.94508,4e-05,7.65506]
[1778780182984,38.23,81627.74,0.0,-0.9453,4e-05,7.63053]
[1778780186004,38.23,81621.39,0.0,-0.94558,4e-05,7.59879]
[1778780187016,38.23,81622.09,0.0,-0.94556,4e-05,7.60157]
[1778780190031,38.22,81613.76,0.0,-0.94592,4e-05,7.56071]
[1778780195067,38.22,81612.86,0.0,-0.94601,4e-05,7.55038]
[1778780200102,38.22,81617.34,0.0,-0.94584,4e-05,7.56912]
[1778780205137,38.21,81618.14,0.0,-0.94583,4e-05,7.57042]
[1778780210176,38.21,81616.32,0.0,-0.94593,4e-05,7.55936]
[1778780211857,38.2,81617.1,0.0,-0.9459,4e-05,7.56211]
[1778780217224,38.2,81620.12,0.0,-0.9458,4e-05,7.57358]
[1778780222261,38.19,81623.25,0.0,-0.94569,4e-05,7.58602]
[1778780224275,38.19,81612.77,0.0,-0.94614,4e-05,7.53581]
[1778780225282,38.19,81606.2,0.0,-0.94641,4e-05,7.50463]
[1778780230318,38.19,81614.07,0.0,-0.9461,4e-05,7.53977]
[1778780235353,38.18,81609.69,0.0,-0.9463,4e-05,7.51722]
[1778780240388,38.18,81612.55,0.0,-0.9462,4e-05,7.52876]
[1778780245423,38.18,81613.22,0.0,-0.94619,4e-05,7.52994]
[1778780250458,38.17,81610.21,0.0,-0.94633,4e-05,7.51381]
[1778780253479,38.17,81607.05,0.0,-0.9465,4e-05,7.49427]
[1778780254486,38.17,81594.91,0.0,-0.947,4e-05,7.43718]
[1778780255493,38.17,81589.71,0.0,-0.94722,4e-05,7.4127]
[1778780256501,38.17,81587.81,0.0,-0.9473,4e-05,7.40367]
[1778780260530,38.17,81595.58,0.0,-0.94699,4e-05,7.43815]
[1778780261536,38.17,81598.07,0.0,-0.9469,4e-05,7.44903]
[1778780266572,38.16,81595.28,0.0,-0.94705,4e-05,7.43228]
[1778780268586,38.16,81592.66,0.0,-0.94717,4e-05,7.41866]
[1778780273621,38.15,81592.57,0.0,-0.9472,4e-05,7.41485]
[1778780277652,38.14,81582.51,0.0,-0.94763,4e-05,7.36548]
[1778780278658,38.14,81578.35,0.0,-0.94781,4e-05,7.34561]
[1778780279665,38.14,81570.64,0.0,-0.94813,4e-05,7.30939]
[1778780280672,38.14,81569.74,0.0,-0.94817,4e-05,7.30475]
[1778780285708,38.14,81570.37,0.0,-0.94816,4e-05,7.30522]
[1778780290743,38.13,81568.7,0.0,-0.94825,4e-05,7.29511]
[1778780294772,38.13,81574.39,0.0,-0.94804,4e-05,7.31949]
[1778780299807,38.12,81573.98,0.0,-0.94808,4e-05,7.3151]
[1778780302829,38.12,81584.31,0.0,-0.94767,4e-05,7.36148]
[1778780303838,38.12,81585.2,0.0,-0.94764,4e-05,7.36504]
[1778780304843,38.12,81579.61,0.0,-0.94787,4e-05,7.33854]
[1778780305850,38.12,81573.66,0.0,-0.94812,4e-05,7.31047]
[1778780306856,38.11,81571.77,0.0,-0.94824,4e-05,7.29693]
[1778780311898,38.08,81568.52,0.0,-0.94852,4e-05,7.26415]
[1778780313913,38.08,81552.44,0.0,-0.94917,4e-05,7.18945]
[1778780314918,38.08,81547.15,0.0,-0.94939,4e-05,7.16495]
[1778780316932,38.08,81543.89,0.0,-0.94952,4e-05,7.14955]
[1778780318945,38.08,81551.16,0.0,-0.94923,4e-05,7.18227]
[1778780319951,38.08,81561.58,0.0,-0.94882,4e-05,7.22976]
[1778780320959,38.07,81563.48,0.0,-0.94875,4e-05,7.23811]
[1778780325993,38.07,81561.51,0.0,-0.94884,4e-05,7.22713]
[1778780328008,38.07,81569.94,0.0,-0.94851,4e-05,7.26522]
[1778780329015,38.07,81573.99,0.0,-0.94835,4e-05,7.28348]
[1778780332037,38.07,81568.3,0.0,-0.94859,4e-05,7.2559]
[1778780337072,38.06,81569.12,0.0,-0.94858,4e-05,7.25752]
[1778780342109,38.06,81570.02,0.0,-0.94856,4e-05,7.25945]
[1778780345129,38.06,81577.23,0.0,-0.94828,4e-05,7.29141]
[1778780346135,38.05,81589.05,0.0,-0.94781,4e-05,7.34569]
[1778780347142,38.05,81590.09,0.0,-0.94777,4e-05,7.34995]
[1778780349156,38.05,81596.73,0.0,-0.94751,4e-05,7.37967]
[1778780350163,38.05,81589.15,0.0,-0.94783,4e-05,7.3438]
[1778780351170,38.05,81585.89,0.0,-0.94796,4e-05,7.3281]
[1778780356226,38.04,81582.46,0.0,-0.94813,4e-05,7.30952]
[1778780357228,38.04,81564.9,0.0,-0.94884,4e-05,7.22797]
[1778780358233,38.04,81554.31,0.0,-0.94927,4e-05,7.179]
[1778780359241,38.04,81554.1,0.0,-0.94928,4e-05,7.17774]
[1778780362920,38.04,81569.57,0.0,-0.94867,4e-05,7.24756]
[1778780368303,38.03,81573.58,0.0,-0.94852,4e-05,7.26408]
[1778780373338,38.03,81569.51,0.0,-0.94873,4e-05,7.23931]
[1778780376359,38.03,81562.58,0.0,-0.94902,4e-05,7.20638]
[1778780381396,38.02,81561.24,0.0,-0.94909,4e-05,7.19855]
[1778780386431,38.02,81559.54,0.0,-0.94917,4e-05,7.18909]
[1778780393137,38.02,81556.21,0.0,-0.94932,4e-05,7.17187]
[1778780396501,38.02,81551.03,0.0,-0.94954,4e-05,7.14699]
[1778780401539,38.01,81553.73,0.0,-0.94944,4e-05,7.15798]
[1778780403210,38.01,81558.88,0.0,-0.94924,4e-05,7.1813]
[1778780406573,38.01,81542.68,0.0,-0.94989,4e-05,7.10657]
[1778780407582,38.01,81537.58,0.0,-0.95009,4e-05,7.08317]
[1778780408587,38.01,81527.89,0.0,-0.95048,4e-05,7.03906]
[1778780409596,38.01,81521.22,0.0,-0.95074,4e-05,7.00882]
[1778780410606,38.01,81521.22,0.0,-0.95074,4e-05,7.00879]
[1778780415638,38.01,81517.85,0.0,-0.95087,4e-05,6.99352]
[1778780416658,38.01,81531.12,0.0,-0.95035,4e-05,7.05352]
[1778780417657,38.01,81536.32,0.0,-0.95015,4e-05,7.07712]
[1778780418660,38.01,81534.08,0.0,-0.95024,4e-05,7.06672]
[1778780423694,38.01,81533.93,0.0,-0.95025,4e-05,7.06541]
[1778780428730,38.01,81527.72,0.0,-0.9505,4e-05,7.03654]
[1778780431750,38.01,81526.48,0.0,-0.95057,4e-05,7.02709]
[1778780434772,38.01,81537.62,0.0,-0.95014,4e-05,7.07736]
[1778780435779,38.01,81538.89,0.0,-0.95009,4e-05,7.08298]
[1778780440813,38.0,81538.2,0.0,-0.95012,4e-05,7.07901]
[1778780443837,38.0,81531.17,0.0,-0.9504,4e-05,7.04662]
[1778780444843,38.0,81529.31,0.0,-0.95048,4e-05,7.03808]
[1778780450883,38.0,81527.75,0.0,-0.95054,4e-05,7.03048]
[1778780455918,38.0,81523.84,0.0,-0.9507,4e-05,7.01247]
[1778780457937,38.0,81527.23,0.0,-0.95057,4e-05,7.02776]
[1778780458947,38.0,81527.85,0.0,-0.95054,4e-05,7.0305]
[1778780460954,38.0,81527.93,0.0,-0.95054,4e-05,7.03069]
[1778780461961,38.0,81521.36,0.0,-0.9508,4e-05,7.0009]
[1778780462968,38.0,81522.22,0.0,-0.95076,4e-05,7.00475]
[1778780468002,38.0,81521.97,0.0,-0.95078,4e-05,7.00346]
[1778780471025,38.0,81512.74,0.0,-0.95114,4e-05,6.96182]
[1778780472030,38.0,81511.09,0.0,-0.9512,4e-05,6.95445]
[1778780477065,38.0,81514.59,0.0,-0.95106,4e-05,6.97038]
[1778780478072,38.0,81521.7,0.0,-0.95078,4e-05,7.00247]
[1778780479080,38.0,81526.35,0.0,-0.9506,4e-05,7.02346]
[1778780481094,38.0,81529.64,0.0,-0.95048,4e-05,7.03824]
[1778780483108,38.0,81520.55,0.0,-0.95083,4e-05,6.997]
[1778780484115,38.0,81519.07,0.0,-0.95089,4e-05,6.99032]
[1778780486129,38.0,81513.51,0.0,-0.95111,4e-05,6.96529]
[1778780487135,38.0,81513.33,0.0,-0.95111,4e-05,6.96453]
[1778780492171,38.0,81508.05,0.0,-0.95134,4e-05,6.93761]
[1778780494197,38.0,81500.95,0.0,-0.95161,4e-05,6.906]
[1778780496198,38.0,81495.36,0.0,-0.95182,4e-05,6.88128]
[1778780498213,38.0,81480.06,0.0,-0.9524,4e-05,6.8135]
[1778780499219,38.0,81478.45,0.0,-0.95246,4e-05,6.80661]
[1778780501235,38.0,81486.63,0.0,-0.95214,4e-05,6.84347]
[1778780502241,38.0,81489.37,0.0,-0.95204,4e-05,6.85587]
[1778780503259,38.0,81499.77,0.0,-0.95164,4e-05,6.90248]
[1778780504256,38.0,81510.47,0.0,-0.95122,4e-05,6.95055]
[1778780505263,38.0,81515.23,0.0,-0.95104,4e-05,6.972]
[1778780507277,38.0,81517.04,0.0,-0.95097,4e-05,6.98014]
[1778780509295,38.0,81522.81,0.0,-0.95074,4e-05,7.00614]
[1778780510302,38.0,81530.62,0.0,-0.95044,4e-05,7.04142]
[1778780511311,38.0,81535.66,0.0,-0.95024,4e-05,7.06417]
[1778780512315,38.0,81535.84,0.0,-0.95024,4e-05,7.06485]
[1778780517350,38.0,81539.07,0.0,-0.95012,4e-05,7.07874]
[1778780522386,38.0,81541.5,0.0,-0.95003,4e-05,7.08893]
[1778780525409,38.0,81547.56,0.0,-0.94979,4e-05,7.116]
[1778780526413,38.0,81554.95,0.0,-0.9495,4e-05,7.14954]
[1778780527424,38.0,81556.9,0.0,-0.94943,4e-05,7.15821]
[1778780532458,38.0,81558.3,0.0,-0.94938,4e-05,7.16328]
[1778780534141,38.0,81567.64,0.0,-0.94902,4e-05,7.20554]
[1778780536486,37.99,81573.57,0.0,-0.94878,4e-05,7.23214]
[1778780537493,37.99,81575.7,0.0,-0.9487,4e-05,7.24156]
[1778780544213,37.99,81580.39,0.0,-0.94854,4e-05,7.26029]
[1778780549577,37.98,81583.64,0.0,-0.94843,4e-05,7.27326]
[1778780554619,37.98,81579.47,0.0,-0.94864,4e-05,7.24815]
[1778780558641,37.98,81573.25,0.0,-0.9489,4e-05,7.21847]
[1778780561664,37.98,81568.34,0.0,-0.9491,4e-05,7.1947]
[1778780566701,37.97,81572.74,0.0,-0.94894,4e-05,7.21371]
[1778780567712,37.97,81583.54,0.0,-0.94851,4e-05,7.26322]
[1778780568713,37.97,81590.29,0.0,-0.94824,4e-05,7.29364]
[1778780569720,37.97,81597.13,0.0,-0.94797,4e-05,7.3249]
[1778780574757,37.97,81598.84,0.0,-0.94792,4e-05,7.3305]
[1778780575764,37.96,81604.4,0.0,-0.94769,4e-05,7.3559]
[1778780576771,37.96,81605.43,0.0,-0.94766,4e-05,7.36018]
[1778780581809,37.96,81610.88,0.0,-0.94746,4e-05,7.38296]
[1778780582813,37.96,81612.34,0.0,-0.9474,4e-05,7.38922]
[1778780585834,37.95,81632.33,0.0,-0.94659,4e-05,7.48126]
[1778780586841,37.95,81633.73,0.0,-0.94654,4e-05,7.48714]
[1778780590869,37.95,81642.65,0.0,-0.94617,4e-05,7.52836]
[1778780591882,37.95,81643.84,0.0,-0.94613,4e-05,7.53371]
[1778780594897,37.95,81653.55,0.0,-0.94573,4e-05,7.57881]
[1778780595905,37.95,81654.44,0.0,-0.94569,4e-05,7.58268]
[1778780596911,37.95,81661.97,0.0,-0.94538,4e-05,7.61811]
[1778780597918,37.95,81658.64,0.0,-0.94552,4e-05,7.60183]
[1778780602953,37.94,81656.36,0.0,-0.94564,4e-05,7.58888]
[1778780607988,37.94,81649.45,0.0,-0.94595,4e-05,7.55401]
[1778780610002,37.94,81655.2,0.0,-0.94571,4e-05,7.58051]
[1778780614031,37.93,81647.25,0.0,-0.94609,4e-05,7.53755]
[1778780615041,37.93,81638.94,0.0,-0.94644,4e-05,7.49796]
[1778780616045,37.93,81634.52,0.0,-0.94662,4e-05,7.47686]
[1778780618058,37.93,81629.14,0.0,-0.94685,4e-05,7.45112]
[1778780620073,37.93,81634.44,0.0,-0.94663,4e-05,7.47564]
[1778780621080,37.93,81640.75,0.0,-0.94637,4e-05,7.50515]
[1778780622087,37.93,81640.66,0.0,-0.94638,4e-05,7.50444]
[1778780627121,37.93,81635.71,0.0,-0.9466,4e-05,7.47976]
[1778780629135,37.93,81630.29,0.0,-0.94683,4e-05,7.45378]
[1778780633163,37.93,81628.55,0.0,-0.94691,4e-05,7.44481]
[1778780638199,37.92,81627.57,0.0,-0.94696,4e-05,7.43922]
[1778780643235,37.92,81630.5,0.0,-0.94684,4e-05,7.45192]
[1778780648269,37.92,81626.99,0.0,-0.947,4e-05,7.4343]
[1778780649282,37.92,81621.36,0.0,-0.94724,4e-05,7.40767]
[1778780650289,37.92,81610.74,0.0,-0.94767,4e-05,7.35783]
[1778780651295,37.92,81607.05,0.0,-0.94783,4e-05,7.34053]
[1778780654317,37.92,81601.72,0.0,-0.94804,4e-05,7.31551]
[1778780655324,37.92,81594.29,0.0,-0.94835,4e-05,7.28098]
[1778780656331,37.92,81600.5,0.0,-0.94809,4e-05,7.30983]
[1778780657338,37.92,81600.25,0.0,-0.9481,4e-05,7.30864]
[1778780662372,37.91,81598.21,0.0,-0.9482,4e-05,7.29762]
[1778780667409,37.91,81596.83,0.0,-0.94828,4e-05,7.28876]
[1778780672442,37.91,81600.14,0.0,-0.94819,4e-05,7.29816]
[1778780677477,37.9,81600.27,0.0,-0.94821,4e-05,7.29645]
[1778780682512,37.9,81599.11,0.0,-0.94827,4e-05,7.28882]
[1778780687547,37.89,81601.31,0.0,-0.9482,4e-05,7.29679]
[1778780693590,37.89,81601.39,0.0,-0.94822,4e-05,7.29447]
[1778780694597,37.89,81613.99,0.0,-0.94771,4e-05,7.3527]
[1778780695604,37.89,81617.32,0.0,-0.94758,4e-05,7.36772]
[1778780700640,37.88,81617.44,0.0,-0.9476,4e-05,7.36556]
[1778780702653,37.88,81632.36,0.0,-0.94699,4e-05,7.43441]
[1778780703661,37.88,81644.15,0.0,-0.94651,4e-05,7.48932]
[1778780705362,37.87,81647.8,0.0,-0.94637,4e-05,7.5051]
[1778780707690,37.87,81658.47,0.0,-0.94593,4e-05,7.55517]
[1778780708697,37.87,81659.35,0.0,-0.94589,4e-05,7.55904]
[1778780713731,37.87,81657.49,0.0,-0.94599,4e-05,7.54868]
[1778780716754,37.87,81664.02,0.0,-0.94572,4e-05,7.57877]
[1778780720782,37.86,81656.52,0.0,-0.94605,4e-05,7.54173]
[1778780721788,37.86,81656.22,0.0,-0.94606,4e-05,7.54001]
[1778780726823,37.86,81654.42,0.0,-0.94615,4e-05,7.53005]
[1778780731858,37.86,81656.17,0.0,-0.94611,4e-05,7.53329]
[1778780736894,37.86,81660.45,0.0,-0.94595,4e-05,7.55218]
[1778780738908,37.86,81665.69,0.0,-0.94573,4e-05,7.57648]
[1778780741929,37.85,81670.41,0.0,-0.94554,4e-05,7.59795]
[1778780743943,37.85,81663.01,0.0,-0.94586,4e-05,7.56198]
[1778780745651,37.85,81646.71,0.0,-0.94655,4e-05,7.48385]
[1778780748978,37.85,81650.95,0.0,-0.94638,4e-05,7.50345]
[1778780749985,37.85,81645.13,0.0,-0.94662,4e-05,7.47571]
[1778780752000,37.85,81642.73,0.0,-0.94673,4e-05,7.46397]
[1778780757036,37.85,81642.83,0.0,-0.94673,4e-05,7.46347]
[1778780762070,37.84,81644.99,0.0,-0.94665,4e-05,7.47288]
[1778780767107,37.84,81645.79,0.0,-0.94662,4e-05,7.47582]
[1778780769121,37.84,81663.24,0.0,-0.94589,4e-05,7.55832]
[1778780770129,37.84,81664.22,0.0,-0.94586,4e-05,7.56253]
[1778780773150,37.84,81676.24,0.0,-0.94536,4e-05,7.61893]
[1778780774156,37.84,81676.89,0.0,-0.94533,4e-05,7.62166]
[1778780778185,37.84,81684.04,0.0,-0.94504,4e-05,7.65429]
[1778780779192,37.84,81691.67,0.0,-0.94472,4e-05,7.69045]
[1778780781206,37.83,81695.06,0.0,-0.94458,4e-05,7.70639]
[1778780783244,37.84,81708.49,0.0,-0.944,4e-05,7.77129]
[1778780784241,37.84,81712.01,0.0,-0.94384,4e-05,7.78846]
[1778780785247,37.83,81697.13,0.0,-0.94449,4e-05,7.71595]
[1778780786260,37.83,81686.58,0.0,-0.94495,4e-05,7.66423]
[1778780789275,37.83,81677.32,0.0,-0.94536,4e-05,7.61901]
[1778780791290,37.83,81673.15,0.0,-0.94556,4e-05,7.59463]
[1778780795318,37.83,81666.17,0.0,-0.94587,4e-05,7.55991]
[1778780797333,37.82,81665.41,0.0,-0.94591,4e-05,7.55563]
[1778780800353,37.82,81665.94,0.0,-0.9459,4e-05,7.5571]
[1778780802368,37.82,81667.7,0.0,-0.94583,4e-05,7.56481]
[1778780807402,37.82,81677.51,0.0,-0.94543,4e-05,7.60986]
[1778780808414,37.82,81674.04,0.0,-0.94558,4e-05,7.59288]
[1778780809416,37.82,81683.96,0.0,-0.94516,4e-05,7.63988]
[1778780810423,37.82,81690.46,0.0,-0.94488,4e-05,7.67122]
[1778780811432,37.82,81696.56,0.0,-0.94462,4e-05,7.70066]
[1778780812439,37.82,81698.25,0.0,-0.94455,4e-05,7.70887]
[1778780817473,37.81,81698.79,0.0,-0.94454,4e-05,7.7098]
[1778780822529,37.82,81695.83,0.0,-0.94466,4e-05,7.69598]
[1778780826561,37.82,81689.48,0.0,-0.94493,4e-05,7.66587]
[1778780831592,37.82,81686.38,0.0,-0.94506,4e-05,7.6517]
[1778780834613,37.82,81703.52,0.0,-0.94432,4e-05,7.7344]
[1778780839648,37.82,81705.28,0.0,-0.94424,4e-05,7.74296]
[1778780840655,37.82,81696.34,0.0,-0.94463,4e-05,7.69996]
[1778780845690,37.82,81701.55,0.0,-0.9444,4e-05,7.72541]
[1778780847704,37.82,81695.5,0.0,-0.94466,4e-05,7.69643]
[1778780852741,37.82,81697.53,0.0,-0.94459,4e-05,7.70277]
[1778780857774,37.82,81694.47,0.0,-0.94472,4e-05,7.6885]
[1778780862815,37.82,81699.61,0.0,-0.9445,4e-05,7.71359]
[1778780866506,37.82,81693.29,0.0,-0.94477,4e-05,7.68266]
[1778780869858,37.82,81700.47,0.0,-0.94446,4e-05,7.71746]
[1778780874893,37.82,81701.82,0.0,-0.9444,4e-05,7.72417]
[1778780876577,37.82,81707.12,0.0,-0.94417,4e-05,7.74979]
[1778780877915,37.82,81716.22,0.0,-0.94378,4e-05,7.79377]
[1778780878923,37.82,81724.11,0.0,-0.94344,4e-05,7.83196]
[1778780880935,37.82,81746.92,0.0,-0.94244,4e-05,7.94289]
[1778780881943,37.82,81753.45,0.0,-0.94215,4e-05,7.97461]
[1778780886651,37.82,81730.09,0.0,-0.94319,4e-05,7.85899]
[1778780889012,37.82,81722.46,0.0,-0.94353,4e-05,7.82162]
[1778780890008,37.82,81728.06,0.0,-0.94329,4e-05,7.8487]
[1778780895042,37.81,81730.46,0.0,-0.94319,4e-05,7.85964]
[1778780900080,37.81,81732.29,0.0,-0.94311,4e-05,7.86779]
[1778780904105,37.81,81747.38,0.0,-0.94246,4e-05,7.94075]
[1778780906794,37.81,81753.67,0.0,-0.94219,4e-05,7.97072]
[1778780912163,37.81,81753.53,0.0,-0.94223,4e-05,7.96474]
[1778780917198,37.8,81753.55,0.0,-0.94224,4e-05,7.9633]
[1778780922231,37.8,81750.2,0.0,-0.94241,4e-05,7.94528]
[1778780924245,37.8,81755.22,0.0,-0.94219,4e-05,7.96932]
[1778780929280,37.8,81752.45,0.0,-0.94233,4e-05,7.95404]
[1778780934314,37.79,81741.87,0.0,-0.94281,4e-05,7.90064]
[1778780935322,37.79,81741.43,0.0,-0.94283,4e-05,7.89825]
[1778780936329,37.79,81753.95,0.0,-0.94228,4e-05,7.95937]
[1778780937336,37.79,81756.56,0.0,-0.94217,4e-05,7.97188]
[1778780942371,37.79,81752.94,0.0,-0.94234,4e-05,7.95243]
[1778780947407,37.79,81754.17,0.0,-0.9423,4e-05,7.95687]
[1778780949420,37.79,81759.83,0.0,-0.94206,4e-05,7.98404]
[1778780950427,37.78,81759.22,0.0,-0.94209,4e-05,7.98068]
[1778780955464,37.78,81760.2,0.0,-0.94206,4e-05,7.98372]
[1778780957478,37.78,81754.36,0.0,-0.94233,4e-05,7.9543]
[1778780960499,37.78,81760.13,0.0,-0.94208,4e-05,7.98167]
[1778780964527,37.78,81768.59,0.0,-0.94172,4e-05,8.02192]
[1778780965534,37.77,81767.72,0.0,-0.94176,4e-05,8.0172]
[1778780967548,37.77,81761.79,0.0,-0.94203,4e-05,7.98713]
[1778780968555,37.77,81754.91,0.0,-0.94234,4e-05,7.95292]
[1778780969566,37.77,81753.57,0.0,-0.9424,4e-05,7.94602]
[1778780970569,37.77,81741.45,0.0,-0.94294,4e-05,7.88635]
[1778780971577,37.77,81741.09,0.0,-0.94298,4e-05,7.88063]
[1778780974597,37.77,81748.47,0.0,-0.94267,4e-05,7.91611]
[1778780977621,37.77,81742.87,0.0,-0.94292,4e-05,7.88796]
[1778780978627,37.77,81742.33,0.0,-0.94294,4e-05,7.88512]
[1778780981648,37.77,81747.68,0.0,-0.94271,4e-05,7.91071]
[1778780986683,37.76,81747.45,0.0,-0.94273,4e-05,7.90852]
[1778780988697,37.76,81741.19,0.0,-0.94301,4e-05,7.87754]
[1778780990711,37.76,81735.29,0.0,-0.94328,4e-05,7.84848]
[1778780996754,37.76,81736.83,0.0,-0.94321,4e-05,7.85531]
[1778781001791,37.76,81735.58,0.0,-0.94327,4e-05,7.84868]
[1778781004814,37.76,81741.11,0.0,-0.94303,4e-05,7.87532]
[1778781006829,37.76,81733.31,0.0,-0.94338,4e-05,7.83704]
[1778781010859,37.76,81729.63,0.0,-0.94354,4e-05,7.81886]
[1778781015892,37.76,81732.18,0.0,-0.94343,4e-05,7.83097]
[1778781020929,37.76,81727.07,0.0,-0.94366,4e-05,7.80593]
[1778781023952,37.76,81736.16,0.0,-0.94326,4e-05,7.85011]
[1778781024956,37.76,81747.99,0.0,-0.94274,4e-05,7.9078]
[1778781025965,37.76,81748.05,0.0,-0.94274,4e-05,7.90771]
[1778781027977,37.76,81742.51,0.0,-0.94299,4e-05,7.88046]
[1778781028986,37.76,81736.29,0.0,-0.94326,4e-05,7.84994]
[1778781029991,37.76,81730.91,0.0,-0.9435,4e-05,7.82356]
[1778781032006,37.76,81725.49,0.0,-0.94376,4e-05,7.79342]
[1778781036035,37.76,81721.01,0.0,-0.94396,4e-05,7.7717]
[1778781041067,37.76,81718.36,0.0,-0.94407,4e-05,7.75898]
[1778781047796,37.76,81715.95,0.0,-0.94417,4e-05,7.74757]
[1778781053158,37.76,81722.88,0.0,-0.94387,4e-05,7.78137]
[1778781058187,37.76,81724.0,0.0,-0.94382,4e-05,7.78689]
[1778781063229,37.76,81727.67,0.0,-0.94366,4e-05,7.80476]
[1778781065236,37.76,81722.37,0.0,-0.94389,4e-05,7.77912]
[1778781070277,37.76,81724.33,0.0,-0.9438,4e-05,7.78879]
[1778781072285,37.76,81715.27,0.0,-0.94419,4e-05,7.74506]
[1778781076314,37.76,81708.82,0.0,-0.94447,4e-05,7.71435]
[1778781078007,37.76,81716.35,0.0,-0.94414,4e-05,7.75095]
[1778781083366,37.76,81718.63,0.0,-0.94404,4e-05,7.76234]
[1778781086386,37.76,81737.13,0.0,-0.94323,4e-05,7.85243]
[1778781087391,37.76,81739.28,0.0,-0.94314,4e-05,7.86285]
[1778781092426,37.76,81740.2,0.0,-0.94313,4e-05,7.8631]
[1778781097461,37.76,81740.42,0.0,-0.94312,4e-05,7.86371]
[1778781102497,37.76,81740.4,0.0,-0.94313,4e-05,7.8631]
[1778781107532,37.76,81740.52,0.0,-0.94313,4e-05,7.86317]
[1778781112569,37.76,81731.34,0.0,-0.94353,4e-05,7.81793]
[1778781114590,37.76,81728.59,0.0,-0.94365,4e-05,7.80449]
[1778781119622,37.76,81730.01,0.0,-0.94359,4e-05,7.81131]
[1778781122644,37.76,81724.96,0.0,-0.94381,4e-05,7.78677]
[1778781127680,37.76,81724.55,0.0,-0.94383,4e-05,7.78501]
[1778781131707,37.76,81719.32,0.0,-0.94405,4e-05,7.75995]
[1778781132714,37.76,81717.99,0.0,-0.94411,4e-05,7.75363]
[1778781135736,37.76,81712.11,0.0,-0.94436,4e-05,7.72565]
[1778781139771,37.76,81720.69,0.0,-0.94398,4e-05,7.76797]
[1778781140775,37.76,81723.34,0.0,-0.94386,4e-05,7.78093]
[1778781145810,37.76,81724.77,0.0,-0.9438,4e-05,7.7883]
[1778781149839,37.76,81734.57,0.0,-0.94337,4e-05,7.83636]
[1778781150847,37.76,81736.16,0.0,-0.9433,4e-05,7.84415]
[1778781153868,37.76,81741.38,0.0,-0.94309,4e-05,7.86589]
[1778781154879,37.76,81750.26,0.0,-0.9427,4e-05,7.9093]
[1778781155883,37.76,81752.39,0.0,-0.94261,4e-05,7.91964]
[1778781160925,37.76,81750.93,0.0,-0.94268,4e-05,7.91196]
[1778781162939,37.76,81741.5,0.0,-0.94309,4e-05,7.86566]
[1778781163946,37.76,81737.46,0.0,-0.94327,4e-05,7.84593]
[1778781166968,37.76,81736.24,0.0,-0.94332,4e-05,7.84001]
[1778781169988,37.76,81726.19,0.0,-0.94376,4e-05,7.79126]
[1778781170996,37.76,81720.42,0.0,-0.94401,4e-05,7.76337]
[1778781172004,37.76,81717.7,0.0,-0.94413,4e-05,7.75034]
[1778781176046,37.76,81695.65,0.0,-0.94507,4e-05,7.64471]
[1778781177047,37.76,81685.54,0.0,-0.9455,4e-05,7.59661]
[1778781178056,37.76,81682.06,0.0,-0.94566,4e-05,7.57919]
[1778781180075,37.76,81676.87,0.0,-0.94589,4e-05,7.55291]
[1778781185103,37.75,81682.88,0.0,-0.94567,4e-05,7.57779]
[1778781187120,37.75,81688.06,0.0,-0.94546,4e-05,7.60091]
[1778781189134,37.74,81676.98,0.0,-0.94595,4e-05,7.54636]
[1778781190149,37.74,81674.64,0.0,-0.94606,4e-05,7.53445]
[1778781195176,37.74,81667.08,0.0,-0.94641,4e-05,7.49503]
[1778781196182,37.74,81659.66,0.0,-0.94672,4e-05,7.45942]
[1778781197189,37.73,81655.66,0.0,-0.94689,4e-05,7.44011]
[1778781202224,37.73,81654.92,0.0,-0.94694,4e-05,7.43475]
[1778781206252,37.73,81661.84,0.0,-0.94665,4e-05,7.46728]
[1778781207260,37.73,81666.93,0.0,-0.94644,4e-05,7.49129]
[1778781208937,37.73,81658.91,0.0,-0.94678,4e-05,7.45305]
[1778781211288,37.73,81657.63,0.0,-0.94686,4e-05,7.44319]
[1778781216323,37.73,81654.71,0.0,-0.94698,4e-05,7.42912]
[1778781221357,37.73,81653.1,0.0,-0.94705,4e-05,7.42132]
[1778781226393,37.73,81653.22,0.0,-0.94704,4e-05,7.42184]
[1778781229080,37.73,81665.6,0.0,-0.94653,4e-05,7.48028]
[1778781231431,37.73,81666.01,0.0,-0.94651,4e-05,7.48189]
[1778781235456,37.73,81660.44,0.0,-0.94675,4e-05,7.45506]
[1778781240492,37.73,81657.18,0.0,-0.94689,4e-05,7.43917]
[1778781245526,37.73,81655.79,0.0,-0.94695,4e-05,7.43219]
[1778781250561,37.72,81652.99,0.0,-0.94707,4e-05,7.41864]
[1778781252576,37.72,81662.23,0.0,-0.94669,4e-05,7.46223]
[1778781253582,37.72,81675.61,0.0,-0.94613,4e-05,7.52572]
[1778781254591,37.72,81679.96,0.0,-0.94594,4e-05,7.54633]
[1778781256603,37.72,81681.56,0.0,-0.94588,4e-05,7.55367]
[1778781261639,37.72,81680.76,0.0,-0.94592,4e-05,7.54911]
[1778781266673,37.72,81682.5,0.0,-0.94585,4e-05,7.55672]
[1778781270702,37.72,81687.72,0.0,-0.94564,4e-05,7.58102]
[1778781272715,37.72,81690.16,0.0,-0.94556,4e-05,7.58862]
[1778781275736,37.72,81694.03,0.0,-0.9454,4e-05,7.6065]
[1778781279764,37.72,81702.18,0.0,-0.94506,4e-05,7.64464]
[1778781280771,37.72,81705.0,0.0,-0.94494,4e-05,7.6579]
[1778781282785,37.71,81704.31,0.0,-0.94498,4e-05,7.65392]
[1778781284799,37.71,81701.93,0.0,-0.94509,4e-05,7.64188]
[1778781289836,37.71,81702.01,0.0,-0.9451,4e-05,7.64083]
[1778781292856,37.71,81707.15,0.0,-0.94488,4e-05,7.66468]
[1778781294870,37.71,81708.05,0.0,-0.94485,4e-05,7.66836]
[1778781298897,37.71,81713.16,0.0,-0.94464,4e-05,7.69164]
[1778781301918,37.7,81720.97,0.0,-0.94432,4e-05,7.72824]
[1778781302927,37.7,81724.96,0.0,-0.94415,4e-05,7.74714]
[1778781304940,37.7,81731.31,0.0,-0.94388,4e-05,7.77704]
[1778781306953,37.7,81736.23,0.0,-0.94367,4e-05,7.79997]
[1778781310981,37.69,81741.28,0.0,-0.94347,4e-05,7.82244]
[1778781316018,37.69,81737.05,0.0,-0.94368,4e-05,7.79908]
[1778781321051,37.68,81734.06,0.0,-0.94384,4e-05,7.78189]
[1778781323065,37.68,81732.53,0.0,-0.94391,4e-05,7.77348]
[1778781327094,37.68,81737.65,0.0,-0.94371,4e-05,7.79636]
[1778781332129,37.67,81736.23,0.0,-0.94382,4e-05,7.78319]
[1778781337163,37.67,81735.98,0.0,-0.94385,4e-05,7.77951]
[1778781339177,37.67,81728.3,0.0,-0.94419,4e-05,7.74127]
[1778781340184,37.67,81730.39,0.0,-0.94411,4e-05,7.75098]
[1778781345220,37.66,81732.22,0.0,-0.94405,4e-05,7.75769]
[1778781350270,37.66,81737.36,0.0,-0.94384,4e-05,7.78053]
[1778781352271,37.66,81738.09,0.0,-0.94382,4e-05,7.78316]
[1778781357306,37.65,81732.21,0.0,-0.9441,4e-05,7.752]
[1778781362342,37.65,81734.8,0.0,-0.94401,4e-05,7.76193]
[1778781367376,37.64,81736.41,0.0,-0.94396,4e-05,7.76708]
[1778781372417,37.64,81738.78,0.0,-0.94388,4e-05,7.77619]
[1778781377446,37.63,81739.97,0.0,-0.94385,4e-05,7.77943]
[1778781382488,37.63,81739.12,0.0,-0.94392,4e-05,7.77227]
[1778781387518,37.62,81738.79,0.0,-0.94396,4e-05,7.76793]
[1778781392553,37.62,81736.83,0.0,-0.94409,4e-05,7.75214]
[1778781397587,37.61,81735.66,0.0,-0.94416,4e-05,7.74403]
[1778781402622,37.61,81738.14,0.0,-0.94408,4e-05,7.75377]
[1778781407658,37.6,81739.94,0.0,-0.94402,4e-05,7.76021]
[1778781411685,37.6,81749.86,0.0,-0.9436,4e-05,7.80665]
[1778781414707,37.6,81750.48,0.0,-0.94359,4e-05,7.80801]
[1778781415713,37.6,81744.77,0.0,-0.94385,4e-05,7.77963]
[1778781416720,37.6,81744.06,0.0,-0.94388,4e-05,7.77567]
[1778781420439,37.59,81734.39,0.0,-0.94432,4e-05,7.72719]
[1778781421789,37.59,81734.57,0.0,-0.94432,4e-05,7.72719]
[1778781426807,37.59,81739.77,0.0,-0.94411,4e-05,7.75039]
[1778781430835,37.58,81746.29,0.0,-0.94384,4e-05,7.78032]
[1778781435870,37.58,81746.63,0.0,-0.94385,4e-05,7.77956]
[1778781440905,37.57,81744.71,0.0,-0.94395,4e-05,7.76784]
[1778781445940,37.57,81739.7,0.0,-0.94419,4e-05,7.74116]
[1778781450975,37.57,81739.68,0.0,-0.94421,4e-05,7.73892]
[1778781456010,37.56,81738.04,0.0,-0.94433,4e-05,7.72517]
[1778781461045,37.56,81735.16,0.0,-0.94447,4e-05,7.70928]
[1778781466081,37.56,81735.03,0.0,-0.9445,4e-05,7.70676]
[1778781471117,37.55,81722.87,0.0,-0.94504,4e-05,7.64602]
[1778781472122,37.55,81724.29,0.0,-0.94498,4e-05,7.65268]
[1778781473129,37.55,81717.36,0.0,-0.94528,4e-05,7.61906]
[1778781474136,37.55,81714.75,0.0,-0.94539,4e-05,7.60636]
[1778781479171,37.55,81716.06,0.0,-0.94534,4e-05,7.61205]
[1778781482193,37.55,81709.87,0.0,-0.94561,4e-05,7.58191]
[1778781483207,37.55,81707.48,0.0,-0.94571,4e-05,7.57036]
[1778781487229,37.55,81701.4,0.0,-0.94598,4e-05,7.54065]
[1778781489245,37.55,81695.56,0.0,-0.94623,4e-05,7.51248]
[1778781494278,37.55,81694.21,0.0,-0.94629,4e-05,7.50554]
[1778781498306,37.55,81700.85,0.0,-0.94601,4e-05,7.53685]
[1778781499314,37.55,81701.7,0.0,-0.94597,4e-05,7.54085]
[1778781501329,37.54,81694.8,0.0,-0.94627,4e-05,7.50753]
[1778781502335,37.54,81692.41,0.0,-0.94637,4e-05,7.49601]
[1778781505355,37.54,81697.81,0.0,-0.94615,4e-05,7.52143]
[1778781510390,37.54,81698.37,0.0,-0.94613,4e-05,7.52336]
[1778781515424,37.54,81696.35,0.0,-0.94625,4e-05,7.5093]
[1778781520460,37.54,81695.72,0.0,-0.94628,4e-05,7.50558]
[1778781521467,37.54,81701.7,0.0,-0.94603,4e-05,7.53402]
[1778781522475,37.54,81703.81,0.0,-0.94594,4e-05,7.54393]
[1778781527510,37.54,81702.03,0.0,-0.94602,4e-05,7.53492]
[1778781532544,37.54,81698.67,0.0,-0.94616,4e-05,7.51849]
[1778781537579,37.54,81697.52,0.0,-0.94622,4e-05,7.5124]
[1778781541284,37.54,81703.79,0.0,-0.94596,4e-05,7.54186]
[1778781542614,37.54,81704.6,0.0,-0.94592,4e-05,7.54562]
[1778781547649,37.53,81695.44,0.0,-0.94632,4e-05,7.50122]
[1778781548657,37.53,81694.71,0.0,-0.94635,4e-05,7.49768]
[1778781549663,37.53,81685.5,0.0,-0.94674,4e-05,7.45359]
[1778781554700,37.53,81683.75,0.0,-0.94681,4e-05,7.44524]
[1778781556730,37.53,81676.24,0.0,-0.94713,4e-05,7.40965]
[1778781557731,37.53,81673.86,0.0,-0.94723,4e-05,7.39846]
[1778781558738,37.53,81665.48,0.0,-0.94758,4e-05,7.35892]
[1778781562765,37.53,81657.48,0.0,-0.9479,4e-05,7.32156]
[1778781567800,37.54,81653.35,0.0,-0.94807,4e-05,7.30274]
[1778781572836,37.54,81649.78,0.0,-0.94823,4e-05,7.283]
[1778781576863,37.54,81640.8,0.0,-0.9486,4e-05,7.24163]
[1778781581566,37.54,81635.71,0.0,-0.9488,4e-05,7.21866]
[1778781582905,37.54,81635.31,0.0,-0.94881,4e-05,7.21728]
[1778781587940,37.54,81637.64,0.0,-0.9487,4e-05,7.22943]
[1778781592977,37.55,81639.55,0.0,-0.94861,4e-05,7.23963]
[1778781593984,37.55,81645.5,0.0,-0.94837,4e-05,7.2677]
[1778781594991,37.55,81647.29,0.0,-0.94829,4e-05,7.27629]
[1778781601151,37.55,81646.78,0.0,-0.9483,4e-05,7.27487]
[1778781602084,37.55,81640.9,0.0,-0.94854,4e-05,7.24756]
[1778781603078,37.55,81647.94,0.0,-0.94825,4e-05,7.28146]
[1778781604084,37.55,81646.05,0.0,-0.94832,4e-05,7.27333]
[1778781608117,37.55,81655.46,0.0,-0.94792,4e-05,7.31885]
[1778781609135,37.55,81657.95,0.0,-0.94781,4e-05,7.3308]
[1778781611139,37.56,81665.07,0.0,-0.94751,4e-05,7.36474]
[1778781613153,37.56,81652.81,0.0,-0.94801,4e-05,7.30778]
[1778781614161,37.56,81641.15,0.0,-0.94849,4e-05,7.25332]
[1778781615169,37.56,81642.28,0.0,-0.94844,4e-05,7.25885]
[1778781617181,37.56,81635.38,0.0,-0.94872,4e-05,7.22714]
[1778781618192,37.56,81633.15,0.0,-0.94881,4e-05,7.21705]
[1778781620205,37.56,81625.81,0.0,-0.9491,4e-05,7.18407]
[1778781621267,37.56,81621.58,0.0,-0.94927,4e-05,7.16482]
[1778781622218,37.56,81609.88,0.0,-0.94973,4e-05,7.1111]
[1778781623225,37.56,81594.36,0.0,-0.95035,4e-05,7.04018]
[1778781624232,37.56,81594.0,0.0,-0.95036,4e-05,7.03914]
[1778781625244,37.57,81599.89,0.0,-0.95012,4e-05,7.06679]
[1778781626247,37.57,81600.08,0.0,-0.9501,4e-05,7.06874]
[1778781631283,37.57,81603.05,0.0,-0.94998,4e-05,7.0815]
[1778781632288,37.57,81595.56,0.0,-0.95028,4e-05,7.04761]
[1778781633296,37.58,81589.63,0.0,-0.95051,4e-05,7.02101]
[1778781634302,37.58,81583.7,0.0,-0.95074,4e-05,6.99453]
[1778781635311,37.58,81589.74,0.0,-0.95049,4e-05,7.02282]
[1778781636316,37.58,81589.8,0.0,-0.95048,4e-05,7.02372]
[1778781641352,37.59,81590.48,0.0,-0.95043,4e-05,7.02996]
[1778781645379,37.59,81584.54,0.0,-0.95064,4e-05,7.00534]
[1778781649406,37.6,81571.41,0.0,-0.95114,4e-05,6.94815]
[1778781650416,37.6,81575.8,0.0,-0.95096,4e-05,6.96887]
[1778781653438,37.6,81570.15,0.0,-0.95115,4e-05,6.94611]
[1778781656457,37.61,81563.6,0.0,-0.9514,4e-05,6.91791]
[1778781657463,37.61,81561.9,0.0,-0.95145,4e-05,6.91181]
[1778781659484,37.61,81556.84,0.0,-0.95163,4e-05,6.89058]
[1778781661491,37.62,81542.52,0.0,-0.95217,4e-05,6.82782]
[1778781666534,37.62,81545.4,0.0,-0.95202,4e-05,6.84536]
[1778781670563,37.63,81539.27,0.0,-0.95223,4e-05,6.82043]
[1778781671569,37.63,81529.35,0.0,-0.9526,4e-05,6.7779]
[1778781676604,37.64,81531.91,0.0,-0.95247,4e-05,6.79246]
[1778781681642,37.66,81528.26,0.0,-0.95253,4e-05,6.78486]
[1778781683655,37.67,81512.72,0.0,-0.95308,4e-05,6.72074]
[1778781685683,37.68,81507.7,0.0,-0.95323,4e-05,6.70331]
[1778781686695,37.69,81487.55,0.0,-0.95395,4e-05,6.61915]
[1778781687689,37.7,81489.96,0.0,-0.9538,4e-05,6.63583]
[1778781689697,37.72,81495.59,0.0,-0.95349,4e-05,6.67221]
[1778781690705,37.72,81496.98,0.0,-0.95344,4e-05,6.67887]
[1778781693727,37.74,81505.53,0.0,-0.95304,4e-05,6.72384]
[1778781695740,37.74,81500.51,0.0,-0.95322,4e-05,6.70252]
[1778781700776,37.75,81502.1,0.0,-0.95314,4e-05,6.71193]
[1778781703795,37.75,81491.94,0.0,-0.95351,4e-05,6.66844]
[1778781704804,37.75,81488.67,0.0,-0.95363,4e-05,6.65456]
[1778781706818,37.76,81485.06,0.0,-0.95371,4e-05,6.64502]
[1778781711856,37.77,81485.77,0.0,-0.95366,4e-05,6.65094]
[1778781715883,37.77,81493.02,0.0,-0.95337,4e-05,6.68508]
[1778781716890,37.78,81493.38,0.0,-0.95335,4e-05,6.68716]
[1778781721931,37.78,81494.17,0.0,-0.9533,4e-05,6.69313]
[1778781726962,37.79,81496.73,0.0,-0.95318,4e-05,6.70734]
[1778781728986,37.8,81490.38,0.0,-0.95334,4e-05,6.68898]
[1778781733008,37.83,81484.07,0.0,-0.95348,4e-05,6.67187]
[1778781738044,37.86,81482.97,0.0,-0.95339,4e-05,6.68251]
[1778781740062,37.87,81490.56,0.0,-0.95306,4e-05,6.72084]
[1778781741065,37.87,81497.93,0.0,-0.95278,4e-05,6.75382]
[1778781746104,37.87,81503.83,0.0,-0.95254,4e-05,6.78166]
[1778781749122,37.87,81516.51,0.0,-0.95204,4e-05,6.83907]
[1778781750129,37.87,81518.71,0.0,-0.95196,4e-05,6.84912]
[1778781754828,37.87,81523.07,0.0,-0.95181,4e-05,6.86588]
[1778781760198,37.88,81522.27,0.0,-0.95183,4e-05,6.86328]
[1778781765234,37.88,81521.39,0.0,-0.95185,4e-05,6.8602]
[1778781768254,37.88,81512.39,0.0,-0.9522,4e-05,6.82052]
[1778781770268,37.88,81507.02,0.0,-0.9524,4e-05,6.79709]
[1778781772282,37.88,81512.43,0.0,-0.95219,4e-05,6.82173]
[1778781774297,37.88,81516.78,0.0,-0.95201,4e-05,6.8416]
[1778781776311,37.88,81522.06,0.0,-0.95181,4e-05,6.8656]
[1778781781345,37.88,81521.3,0.0,-0.95183,4e-05,6.86305]
[1778781785393,37.88,81511.0,0.0,-0.95222,4e-05,6.81768]
[1778781786393,37.89,81499.61,0.0,-0.95265,4e-05,6.76724]
[1778781787402,37.89,81491.12,0.0,-0.95297,4e-05,6.72993]
[1778781788412,37.89,81490.42,0.0,-0.95299,4e-05,6.7272]
[1778781789422,37.89,81483.11,0.0,-0.95327,4e-05,6.69529]
[1778781790425,37.89,81479.34,0.0,-0.95341,4e-05,6.67911]
[1778781792436,37.89,81486.54,0.0,-0.95313,4e-05,6.71174]
[1778781793443,37.89,81495.76,0.0,-0.95277,4e-05,6.75293]
[1778781794449,37.89,81496.39,0.0,-0.95275,4e-05,6.75605]
[1778781799485,37.89,81496.86,0.0,-0.95272,4e-05,6.75974]
[1778781801499,37.9,81488.12,0.0,-0.95304,4e-05,6.72171]
[1778781802507,37.9,81486.62,0.0,-0.95309,4e-05,6.71547]
[1778781804520,37.9,81480.62,0.0,-0.95331,4e-05,6.68981]
[1778781808548,37.9,81474.13,0.0,-0.95354,4e-05,6.66302]
[1778781809555,37.9,81473.65,0.0,-0.95356,4e-05,6.6614]
[1778781814589,37.91,81476.2,0.0,-0.95346,4e-05,6.67153]
[1778781817611,37.91,81483.37,0.0,-0.95318,4e-05,6.70457]
[1778781818618,37.91,81478.69,0.0,-0.95335,4e-05,6.68438]
[1778781820633,37.91,81473.56,0.0,-0.95354,4e-05,6.66273]
[1778781822646,37.91,81470.3,0.0,-0.95365,4e-05,6.64942]
[1778781825667,37.92,81477.22,0.0,-0.95338,4e-05,6.68134]
[1778781830705,37.92,81474.13,0.0,-0.95347,4e-05,6.67013]
[1778781835741,37.93,81477.11,0.0,-0.95334,4e-05,6.68558]
[1778781840776,37.93,81475.11,0.0,-0.9534,4e-05,6.67901]
[1778781843797,37.93,81483.1,0.0,-0.95308,4e-05,6.71548]
[1778781844806,37.93,81483.63,0.0,-0.95306,4e-05,6.71819]
[1778781845813,37.94,81494.38,0.0,-0.95265,4e-05,6.76609]
[1778781846820,37.94,81489.67,0.0,-0.95283,4e-05,6.74551]
[1778781848844,37.94,81489.81,0.0,-0.95282,4e-05,6.74677]
[1778781852873,37.94,81474.05,0.0,-0.9534,4e-05,6.67855]
[1778781853879,37.94,81472.1,0.0,-0.95347,4e-05,6.67039]
[1778781857914,37.94,81463.85,0.0,-0.95376,4e-05,6.63591]
[1778781859923,37.95,81455.0,0.0,-0.95408,4e-05,6.59821]
[1778781860929,37.95,81452.33,0.0,-0.95418,4e-05,6.5871]
[1778781865965,37.95,81456.88,0.0,-0.95398,4e-05,6.60964]
[1778781869992,37.96,81451.58,0.0,-0.95416,4e-05,6.58862]
[1778781874021,37.96,81458.09,0.0,-0.95393,4e-05,6.61571]
[1778781879056,37.97,81451.56,0.0,-0.95415,4e-05,6.58976]
[1778781881074,37.97,81442.66,0.0,-0.95446,4e-05,6.55216]
[1778781882078,37.97,81443.94,0.0,-0.95441,4e-05,6.55831]
[1778781887115,37.97,81444.83,0.0,-0.95436,4e-05,6.56458]
[1778781892147,37.97,81448.55,0.0,-0.95422,4e-05,6.58097]
[1778781897182,37.97,81449.01,0.0,-0.9542,4e-05,6.58304]
[1778781900204,37.97,81456.53,0.0,-0.95392,4e-05,6.61577]
[1778781904233,37.97,81468.1,0.0,-0.95349,4e-05,6.66611]
[1778781905887,37.97,81475.62,0.0,-0.95321,4e-05,6.69902]
[1778781911280,37.97,81479.94,0.0,-0.95305,4e-05,6.71765]
[1778781915966,37.98,81469.66,0.0,-0.95343,4e-05,6.67399]
[1778781917327,37.98,81460.33,0.0,-0.95377,4e-05,6.63397]
[1778781918332,37.98,81459.12,0.0,-0.95381,4e-05,6.62921]
[1778781922360,37.98,81452.29,0.0,-0.95404,4e-05,6.60156]
[1778781927395,37.98,81451.08,0.0,-0.95409,4e-05,6.59645]
[1778781928403,37.98,81460.05,0.0,-0.95375,4e-05,6.63564]
[1778781929409,37.98,81464.47,0.0,-0.95359,4e-05,6.65495]
[1778781931423,37.98,81465.22,0.0,-0.95358,4e-05,6.65464]
[1778781936459,37.98,81464.51,0.0,-0.95361,4e-05,6.65125]
[1778781937465,37.98,81458.95,0.0,-0.95382,4e-05,6.62687]
[1778781938472,37.98,81456.88,0.0,-0.9539,4e-05,6.61783]
[1778781942502,37.98,81466.41,0.0,-0.95354,4e-05,6.65954]
[1778781943508,37.98,81477.78,0.0,-0.95312,4e-05,6.70946]
[1778781944514,37.98,81479.57,0.0,-0.95305,4e-05,6.71722]
[1778781949550,37.98,81484.08,0.0,-0.95289,4e-05,6.73636]
[1778781954584,37.98,81485.31,0.0,-0.95283,4e-05,6.74315]
[1778781959618,37.99,81485.7,0.0,-0.9528,4e-05,6.74672]
[1778781962640,37.99,81489.84,0.0,-0.95263,4e-05,6.76608]
[1778781966669,37.99,81484.73,0.0,-0.95281,4e-05,6.74482]
[1778781971709,38.0,81486.6,0.0,-0.95273,4e-05,6.75477]
[1778781976741,38.0,81491.52,0.0,-0.95253,4e-05,6.7781]
[1778781979762,38.0,81497.53,0.0,-0.95229,4e-05,6.80562]
[1778781980769,38.0,81510.92,0.0,-0.95178,4e-05,6.86553]
[1778781981775,38.0,81515.31,0.0,-0.95161,4e-05,6.88531]
[1778781982784,38.0,81521.03,0.0,-0.95138,4e-05,6.91107]
[1778781983789,38.0,81521.92,0.0,-0.95135,4e-05,6.91515]
[1778781988824,38.0,81525.87,0.0,-0.95119,4e-05,6.93328]
[1778781993859,38.0,81522.06,0.0,-0.95136,4e-05,6.91296]
[1778781998897,38.0,81527.22,0.0,-0.95116,4e-05,6.9365]
[1778782003933,38.0,81526.41,0.0,-0.95119,4e-05,6.93302]
[1778782008971,38.0,81527.36,0.0,-0.95115,4e-05,6.93746]
[1778782010984,38.0,81544.24,0.0,-0.95049,4e-05,7.01366]
[1778782011991,38.0,81547.14,0.0,-0.95037,4e-05,7.0267]
[1778782017029,38.0,81553.59,0.0,-0.95012,4e-05,7.05549]
[1778782022062,38.0,81553.16,0.0,-0.95014,4e-05,7.05311]
[1778782027097,38.0,81559.54,0.0,-0.9499,4e-05,7.08171]
[1778782032131,38.0,81558.69,0.0,-0.94993,4e-05,7.07742]
[1778782035154,38.0,81564.29,0.0,-0.94971,4e-05,7.10273]
[1778782037168,38.0,81568.05,0.0,-0.94957,4e-05,7.11968]
[1778782043210,38.0,81568.01,0.0,-0.94957,4e-05,7.1188]
[1778782048245,38.0,81568.53,0.0,-0.94956,4e-05,7.12068]
[1778782053281,38.0,81577.96,0.0,-0.94921,4e-05,7.15974]
[1778782054289,38.0,81578.27,0.0,-0.9492,4e-05,7.16082]
[1778782058316,37.99,81582.23,0.0,-0.94905,4e-05,7.17818]
[1778782063351,37.99,81584.39,0.0,-0.94897,4e-05,7.18694]
[1778782068388,37.99,81581.08,0.0,-0.94911,4e-05,7.17051]
[1778782073421,37.99,81588.34,0.0,-0.94883,4e-05,7.20264]
[1778782077102,37.98,81595.07,0.0,-0.94857,4e-05,7.23275]
[1778782082489,37.98,81591.08,0.0,-0.94875,4e-05,7.21228]
[1778782087519,37.98,81586.55,0.0,-0.94895,4e-05,7.18981]
[1778782092556,37.97,81585.44,0.0,-0.94903,4e-05,7.1802]
[1778782097590,37.96,81586.62,0.0,-0.94903,4e-05,7.18042]
[1778782102624,37.95,81588.78,0.0,-0.94899,4e-05,7.18513]
[1778782107659,37.94,81586.92,0.0,-0.94911,4e-05,7.17135]
[1778782108666,37.94,81592.57,0.0,-0.94889,4e-05,7.19632]
[1778782109674,37.93,81594.68,0.0,-0.94882,4e-05,7.20497]
[1778782112704,37.93,81607.52,0.0,-0.94835,4e-05,7.25744]
[1778782113712,37.93,81616.21,0.0,-0.94801,4e-05,7.2966]
[1778782114718,37.92,81624.21,0.0,-0.94769,4e-05,7.3326]
[1778782115730,37.92,81636.21,0.0,-0.94721,4e-05,7.38741]
[1778782116744,37.92,81639.98,0.0,-0.94706,4e-05,7.40369]
[1778782117744,37.92,81647.38,0.0,-0.94677,4e-05,7.43705]
[1778782118751,37.89,81656.68,0.0,-0.94651,4e-05,7.46629]
[1778782119757,37.88,81654.24,0.0,-0.94663,4e-05,7.45327]
[1778782122780,37.88,81645.44,0.0,-0.94703,4e-05,7.40739]
[1778782123786,37.87,81646.64,0.0,-0.947,4e-05,7.41162]
[1778782127816,37.84,81650.55,0.0,-0.947,4e-05,7.41163]
[1778782132851,37.8,81651.37,0.0,-0.94714,4e-05,7.39585]
[1778782137889,37.72,81653.5,0.0,-0.94745,4e-05,7.36142]
[1778782139899,37.69,81660.02,0.0,-0.94728,4e-05,7.38097]
[1778782140907,37.68,81665.68,0.0,-0.9471,4e-05,7.40193]
[1778782141914,37.68,81673.9,0.0,-0.94676,4e-05,7.44017]
[1778782142921,37.68,81671.05,0.0,-0.94689,4e-05,7.42601]
[1778782146954,37.68,81665.81,0.0,-0.94713,4e-05,7.39863]
[1778782148963,37.67,81672.15,0.0,-0.94688,4e-05,7.4273]
[1778782149971,37.67,81675.65,0.0,-0.94674,4e-05,7.44317]
[1778782150977,37.67,81681.72,0.0,-0.94649,4e-05,7.47123]
[1778782151984,37.67,81682.25,0.0,-0.94647,4e-05,7.47297]
[1778782157020,37.66,81681.09,0.0,-0.94656,4e-05,7.46355]
[1778782162057,37.65,81679.21,0.0,-0.94667,4e-05,7.45074]
[1778782165079,37.65,81686.55,0.0,-0.94638,4e-05,7.48328]
[1778782166087,37.65,81687.04,0.0,-0.94637,4e-05,7.48478]
[1778782171121,37.64,81679.09,0.0,-0.94676,4e-05,7.43925]
[1778782174142,37.64,81677.18,0.0,-0.94687,4e-05,7.42789]
[1778782178173,37.63,81683.6,0.0,-0.94662,4e-05,7.45528]
[1778782179180,37.61,81688.05,0.0,-0.94651,4e-05,7.46832]
[1778782181193,37.58,81690.32,0.0,-0.94656,4e-05,7.46261]
[1778782186228,37.51,81691.73,0.0,-0.94686,4e-05,7.43001]
[1778782191263,37.5,81686.68,0.0,-0.9471,4e-05,7.4024]
[1778782196298,37.5,81689.64,0.0,-0.94701,4e-05,7.41278]
[1778782201336,37.49,81692.84,0.0,-0.94691,4e-05,7.42436]
[1778782206368,37.48,81694.34,0.0,-0.94688,4e-05,7.42787]
[1778782211403,37.47,81693.93,0.0,-0.94693,4e-05,7.42238]
[1778782216439,37.47,81695.2,0.0,-0.94691,4e-05,7.42499]
[1778782221477,37.46,81694.66,0.0,-0.94696,4e-05,7.41906]
[1778782226518,37.46,81705.43,0.0,-0.94653,4e-05,7.46709]
[1778782228186,37.45,81708.32,0.0,-0.94643,4e-05,7.47941]
[1778782233572,37.45,81711.56,0.0,-0.94635,4e-05,7.48748]
[1778782234582,37.44,81719.65,0.0,-0.94602,4e-05,7.52468]
[1778782236598,37.44,81725.73,0.0,-0.94576,4e-05,7.55307]
[1778782238255,37.44,81753.49,0.0,-0.94458,4e-05,7.6855]
[1778782238611,37.44,81753.49,0.0,-0.94459,4e-05,7.68448]
[1778782241633,37.43,81755.84,0.0,-0.94452,4e-05,7.69276]
[1778782246668,37.42,81756.38,0.0,-0.94454,4e-05,7.69009]
[1778782251704,37.41,81756.42,0.0,-0.94459,4e-05,7.68503]
[1778782255734,37.4,81757.19,0.0,-0.94459,4e-05,7.68469]
[1778782258754,37.4,81761.27,0.0,-0.94444,4e-05,7.70145]
[1778782263789,37.39,81762.94,0.0,-0.94442,4e-05,7.70427]
[1778782268827,37.38,81763.7,0.0,-0.94444,4e-05,7.70249]
[1778782273862,37.37,81764.97,0.0,-0.94443,4e-05,7.70317]
[1778782275876,37.36,81771.41,0.0,-0.94417,4e-05,7.73238]
[1778782276884,37.36,81772.03,0.0,-0.94415,4e-05,7.73425]
[1778782281952,37.35,81769.4,0.0,-0.94432,4e-05,7.71564]
[1778782286959,37.34,81774.71,0.0,-0.94414,4e-05,7.73582]
[1778782291995,37.33,81770.92,0.0,-0.94438,4e-05,7.70774]
[1778782298039,37.31,81772.62,0.0,-0.94437,4e-05,7.70918]
[1778782303076,37.3,81774.33,0.0,-0.94435,4e-05,7.71182]
[1778782304083,37.3,81779.47,0.0,-0.94413,4e-05,7.73581]
[1778782306098,37.3,81781.25,0.0,-0.94408,4e-05,7.74212]
[1778782308113,37.29,81788.71,0.0,-0.94377,4e-05,7.77631]
[1778782309118,37.29,81792.62,0.0,-0.94361,4e-05,7.79428]
[1778782314153,37.28,81792.1,0.0,-0.94369,4e-05,7.78537]
[1778782320195,37.26,81791.48,0.0,-0.94379,4e-05,7.77491]
[1778782325230,37.25,81794.4,0.0,-0.94371,4e-05,7.78321]
[1778782327246,37.25,81783.77,0.0,-0.9442,4e-05,7.72861]
[1778782328254,37.25,81776.21,0.0,-0.94455,4e-05,7.69051]
[1778782329259,37.24,81780.03,0.0,-0.94439,4e-05,7.70814]
[1778782332279,37.24,81774.66,0.0,-0.94465,4e-05,7.67871]
[1778782337315,37.23,81777.07,0.0,-0.9446,4e-05,7.68526]
[1778782339329,37.23,81763.95,0.0,-0.94519,4e-05,7.61922]
[1778782340338,37.22,81757.92,0.0,-0.94546,4e-05,7.58899]
[1778782341348,37.22,81752.82,0.0,-0.94568,4e-05,7.56339]
[1778782342349,37.22,81758.22,0.0,-0.94546,4e-05,7.5887]
[1778782343357,37.22,81759.09,0.0,-0.94543,4e-05,7.59204]
[1778782345376,37.22,81771.85,0.0,-0.94489,4e-05,7.65232]
[1778782346378,37.21,81780.12,0.0,-0.94454,4e-05,7.69173]
[1778782347401,37.19,81789.11,0.0,-0.94424,4e-05,7.72553]
[1778782348398,37.19,81796.7,0.0,-0.94391,4e-05,7.76175]
[1778782349404,37.19,81794.4,0.0,-0.94402,4e-05,7.74932]
[1778782350410,37.19,81787.34,0.0,-0.94435,4e-05,7.71356]
[1778782351426,37.19,81782.67,0.0,-0.94458,4e-05,7.68593]
[1778782352426,37.18,81781.6,0.0,-0.94465,4e-05,7.67871]
[1778782357462,37.18,81777.62,0.0,-0.94486,4e-05,7.65534]
[1778782359476,37.17,81775.26,0.0,-0.94498,4e-05,7.64194]
[1778782363505,37.16,81767.95,0.0,-0.94533,4e-05,7.60263]
[1778782364510,37.16,81768.83,0.0,-0.9453,4e-05,7.60604]
[1778782367532,37.16,81775.23,0.0,-0.94505,4e-05,7.63452]
[1778782369548,37.15,81777.76,0.0,-0.94495,4e-05,7.64498]
[1778782374581,37.15,81773.75,0.0,-0.94517,4e-05,7.62077]
[1778782379617,37.14,81774.96,0.0,-0.94516,4e-05,7.62211]
[1778782384652,37.13,81778.09,0.0,-0.94506,4e-05,7.63279]
[1778782389690,37.1,81781.2,0.0,-0.94505,4e-05,7.63498]
[1778782393714,37.1,81790.33,0.0,-0.94468,4e-05,7.67599]
[1778782394721,37.1,81793.56,0.0,-0.94455,4e-05,7.69087]
[1778782399756,37.09,81796.86,0.0,-0.94445,4e-05,7.70224]
[1778782406811,37.07,81799.78,0.0,-0.94439,4e-05,7.70895]
[1778782411842,37.06,81802.03,0.0,-0.94436,4e-05,7.71159]
[1778782416878,37.06,81805.02,0.0,-0.94427,4e-05,7.72164]
[1778782421912,37.05,81806.94,0.0,-0.94423,4e-05,7.72645]
[1778782426947,37.04,81807.7,0.0,-0.94423,4e-05,7.72558]
[1778782431982,37.03,81808.66,0.0,-0.94423,4e-05,7.72574]
[1778782437018,37.02,81809.61,0.0,-0.94423,4e-05,7.7259]
[1778782442052,37.01,81812.49,0.0,-0.94415,4e-05,7.73556]
[1778782448094,37.0,81813.17,0.0,-0.94417,4e-05,7.73346]
[1778782453129,36.99,81816.52,0.0,-0.94406,4e-05,7.74537]
[1778782458164,36.99,81817.27,0.0,-0.94407,4e-05,7.7444]
[1778782463200,36.98,81815.12,0.0,-0.94421,4e-05,7.72907]
[1778782468238,36.97,81812.68,0.0,-0.94436,4e-05,7.71235]
[1778782473270,36.96,81812.72,0.0,-0.94442,4e-05,7.70415]
[1778782477301,36.95,81816.63,0.0,-0.94429,4e-05,7.71968]
[1778782482339,36.94,81815.5,0.0,-0.94438,4e-05,7.70932]
[1778782487376,36.93,81817.44,0.0,-0.94434,4e-05,7.71408]
[1778782492409,36.93,81816.14,0.0,-0.94444,4e-05,7.70286]
[1778782497443,36.92,81813.54,0.0,-0.9446,4e-05,7.68526]
[1778782502478,36.91,81809.11,0.0,-0.94484,4e-05,7.65874]
[1778782506506,36.9,81807.15,0.0,-0.94495,4e-05,7.64551]
[1778782508521,36.9,81793.87,0.0,-0.94555,4e-05,7.57866]
[1778782509528,36.9,81796.78,0.0,-0.94543,4e-05,7.59213]
[1778782512550,36.89,81802.59,0.0,-0.9452,4e-05,7.61821]
[1778782517584,36.89,81801.96,0.0,-0.94526,4e-05,7.6112]
[1778782518591,36.88,81810.41,0.0,-0.9449,4e-05,7.65192]
[1778782519598,36.88,81814.08,0.0,-0.94475,4e-05,7.66916]
[1778782524633,36.87,81815.81,0.0,-0.94471,4e-05,7.67345]
[1778782529670,36.87,81813.47,0.0,-0.94485,4e-05,7.65773]
[1778782532690,36.86,81809.77,0.0,-0.94506,4e-05,7.63341]
[1778782537726,36.85,81810.95,0.0,-0.94504,4e-05,7.63524]
[1778782542762,36.85,81811.51,0.0,-0.94505,4e-05,7.63405]
[1778782547795,36.84,81815.89,0.0,-0.9449,4e-05,7.65157]
[1778782552831,36.83,81807.44,0.0,-0.94531,4e-05,7.60602]
[1778782553838,36.83,81780.78,0.0,-0.94647,4e-05,7.47513]
[1778782554844,36.83,81772.56,0.0,-0.94683,4e-05,7.43474]
[1778782555851,36.83,81770.92,0.0,-0.9469,4e-05,7.42632]
[1778782557869,36.83,81767.96,0.0,-0.94704,4e-05,7.41109]
[1778782562902,36.82,81768.09,0.0,-0.94705,4e-05,7.40942]
[1778782563909,36.82,81775.21,0.0,-0.94676,4e-05,7.44286]
[1778782568949,36.82,81777.85,0.0,-0.94666,4e-05,7.45344]
[1778782578007,36.81,81773.74,0.0,-0.94689,4e-05,7.42791]
[1778782583042,36.8,81770.15,0.0,-0.94707,4e-05,7.40781]
[1778782588077,36.8,81779.05,0.0,-0.94671,4e-05,7.44823]
[1778782589085,36.8,81783.25,0.0,-0.94654,4e-05,7.46799]
[1778782593112,36.79,81775.73,0.0,-0.94691,4e-05,7.42534]
[1778782598147,36.79,81765.4,0.0,-0.94737,4e-05,7.37261]
[1778782599156,36.78,81762.72,0.0,-0.94749,4e-05,7.35922]
[1778782601168,36.78,81761.53,0.0,-0.94755,4e-05,7.35262]
[1778782606208,36.78,81756.31,0.0,-0.94779,4e-05,7.3254]
[1778782607211,36.78,81747.98,0.0,-0.94814,4e-05,7.28505]
[1778782608218,36.78,81745.94,0.0,-0.94823,4e-05,7.27496]
[1778782611240,36.78,81740.46,0.0,-0.94847,4e-05,7.24786]
[1778782614260,36.77,81723.66,0.0,-0.94918,4e-05,7.16715]
[1778782615267,36.77,81725.05,0.0,-0.94912,4e-05,7.1736]
[1778782617281,36.77,81729.44,0.0,-0.94894,4e-05,7.1941]
[1778782620302,36.77,81723.86,0.0,-0.94918,4e-05,7.16705]
[1778782621309,36.77,81717.9,0.0,-0.94943,4e-05,7.1387]
[1778782622316,36.77,81714.71,0.0,-0.94956,4e-05,7.12353]
[1778782624338,36.77,81711.69,0.0,-0.94968,4e-05,7.10916]
[1778782627352,36.77,81707.31,0.0,-0.94987,4e-05,7.08845]
[1778782633395,36.77,81707.93,0.0,-0.94984,4e-05,7.09147]
[1778782636415,36.77,81717.36,0.0,-0.94945,4e-05,7.136]
[1778782637422,36.77,81725.89,0.0,-0.9491,4e-05,7.17634]
[1778782638429,36.77,81724.94,0.0,-0.94914,4e-05,7.17173]
[1778782643464,36.77,81727.1,0.0,-0.94905,4e-05,7.18148]
[1778782645479,36.77,81729.43,0.0,-0.94896,4e-05,7.19227]
[1778782650512,36.77,81732.71,0.0,-0.94883,4e-05,7.20711]
[1778782655577,36.77,81738.64,0.0,-0.94861,4e-05,7.231]
[1778782656555,36.77,81750.31,0.0,-0.94812,4e-05,7.28659]
[1778782658569,36.77,81752.99,0.0,-0.94802,4e-05,7.29892]
[1778782663633,36.76,81755.62,0.0,-0.94792,4e-05,7.31021]
[1778782667634,36.76,81761.74,0.0,-0.94767,4e-05,7.33847]
[1778782672670,36.76,81763.1,0.0,-0.94762,4e-05,7.34352]
[1778782677703,36.76,81762.15,0.0,-0.94768,4e-05,7.33753]
[1778782680726,36.75,81765.22,0.0,-0.94755,4e-05,7.35139]
[1778782685760,36.75,81764.0,0.0,-0.94762,4e-05,7.34389]
[1778782690794,36.75,81763.57,0.0,-0.94765,4e-05,7.34015]
[1778782694823,36.75,81774.51,0.0,-0.9472,4e-05,7.39159]
[1778782695830,36.74,81780.31,0.0,-0.94696,4e-05,7.41924]
[1778782696837,36.74,81781.92,0.0,-0.94689,4e-05,7.42658]
[1778782700865,36.74,81787.81,0.0,-0.94666,4e-05,7.45275]
[1778782705902,36.74,81790.02,0.0,-0.94659,4e-05,7.46108]
[1778782710935,36.73,81792.2,0.0,-0.9465,4e-05,7.47058]
[1778782714962,36.73,81787.8,0.0,-0.94672,4e-05,7.44495]
[1778782719998,36.73,81789.08,0.0,-0.94667,4e-05,7.45069]
[1778782725034,36.73,81791.34,0.0,-0.94658,4e-05,7.46122]
[1778782731743,36.73,81793.08,0.0,-0.94651,4e-05,7.4691]
[1778782737118,36.73,81792.21,0.0,-0.94655,4e-05,7.46427]
[1778782742153,36.73,81792.63,0.0,-0.94654,4e-05,7.46576]
[1778782745175,36.73,81798.77,0.0,-0.94628,4e-05,7.49526]
[1778782749207,36.72,81807.51,0.0,-0.9459,4e-05,7.53724]
[1778782751887,36.72,81813.53,0.0,-0.94564,4e-05,7.56628]
[1778782755246,36.72,81829.46,0.0,-0.94495,4e-05,7.64368]
[1778782756252,36.72,81834.83,0.0,-0.94472,4e-05,7.66983]
[1778782757259,36.72,81835.25,0.0,-0.9447,4e-05,7.67149]
[1778782762294,36.72,81831.58,0.0,-0.94489,4e-05,7.65121]
[1778782766322,36.71,81824.52,0.0,-0.94521,4e-05,7.61498]
[1778782772364,36.71,81825.43,0.0,-0.9452,4e-05,7.61477]
[1778782775385,36.71,81831.48,0.0,-0.94494,4e-05,7.64415]
[1778782780421,36.71,81833.13,0.0,-0.94488,4e-05,7.65136]
[1778782782436,36.71,81838.49,0.0,-0.94464,4e-05,7.67746]
[1778782783441,36.71,81845.42,0.0,-0.94434,4e-05,7.71158]
[1778782784451,36.71,81846.45,0.0,-0.94429,4e-05,7.7164]
[1778782789486,36.71,81842.38,0.0,-0.94449,4e-05,7.69475]
[1778782794521,36.7,81849.09,0.0,-0.9442,4e-05,7.7267]
[1778782796536,36.7,81851.32,0.0,-0.94411,4e-05,7.73715]
[1778782802578,36.7,81846.46,0.0,-0.94434,4e-05,7.71096]
[1778782804593,36.7,81837.67,0.0,-0.94474,4e-05,7.66672]
[1778782805600,36.7,81837.77,0.0,-0.94474,4e-05,7.66694]
[1778782809629,36.69,81844.08,0.0,-0.94447,4e-05,7.69712]
[1778782810636,36.69,81844.17,0.0,-0.94447,4e-05,7.69725]
[1778782815669,36.69,81847.4,0.0,-0.94434,4e-05,7.71171]
[1778782817693,36.69,81840.24,0.0,-0.94466,4e-05,7.67554]
[1778782818692,36.69,81842.29,0.0,-0.94457,4e-05,7.68542]
[1778782821715,36.69,81845.8,0.0,-0.94443,4e-05,7.70193]
[1778782823728,36.69,81851.78,0.0,-0.94416,4e-05,7.73103]
[1778782824737,36.69,81851.31,0.0,-0.94419,4e-05,7.72834]
[1778782829769,36.68,81855.33,0.0,-0.94403,4e-05,7.74654]
[1778782833801,36.68,81847.74,0.0,-0.9444,4e-05,7.70351]
[1778782834805,36.68,81840.54,0.0,-0.94473,4e-05,7.66748]
[1778782835811,36.68,81838.87,0.0,-0.9448,4e-05,7.65896]
[1778782840859,36.68,81846.92,0.0,-0.94446,4e-05,7.69757]
[1778782841854,36.68,81848.46,0.0,-0.94439,4e-05,7.70491]
[1778782846891,36.67,81846.54,0.0,-0.94449,4e-05,7.69381]
[1778782851925,36.67,81843.5,0.0,-0.94464,4e-05,7.67724]
[1778782856961,36.67,81843.65,0.0,-0.94465,4e-05,7.67665]
[1778782858974,36.67,81852.18,0.0,-0.94427,4e-05,7.71847]
[1778782859981,36.67,81856.65,0.0,-0.94407,4e-05,7.74038]
[1778782865018,36.66,81854.3,0.0,-0.9442,4e-05,7.72684]
[1778782870052,36.66,81851.38,0.0,-0.94434,4e-05,7.71053]
[1778782873078,36.66,81858.46,0.0,-0.94404,4e-05,7.74473]
[1778782874106,36.66,81867.39,0.0,-0.94364,5e-05,7.78908]
[1778782875095,36.66,81869.63,0.0,-0.94354,5e-05,7.8]
[1778782876101,36.66,81850.47,0.0,-0.9444,4e-05,7.70395]
[1778782877110,36.65,81840.83,0.0,-0.94483,4e-05,7.65582]
[1778782878120,36.65,81841.21,0.0,-0.94482,4e-05,7.65762]
[1778782879125,36.65,81846.6,0.0,-0.94458,4e-05,7.68412]
[1778782884159,36.65,81842.48,0.0,-0.94477,4e-05,7.66304]
[1778782889193,36.65,81846.08,0.0,-0.94461,4e-05,7.68031]
[1778782892215,36.65,81867.96,0.0,-0.94367,5e-05,7.78495]
[1778782895236,36.65,81876.05,0.0,-0.94331,5e-05,7.82484]
[1778782896248,36.65,81877.81,0.0,-0.94323,5e-05,7.83296]
[1778782901278,36.64,81879.75,0.0,-0.94316,5e-05,7.84082]
[1778782906313,36.64,81884.66,0.0,-0.94296,5e-05,7.86355]
[1778782909334,36.64,81876.92,0.0,-0.94332,5e-05,7.82352]
[1778782910343,36.64,81865.19,0.0,-0.94385,4e-05,7.76455]
[1778782913028,36.64,81851.91,0.0,-0.94445,4e-05,7.69802]
[1778782917391,36.64,81845.7,0.0,-0.94473,4e-05,7.66614]
[1778782923098,36.63,81847.55,0.0,-0.94466,4e-05,7.67394]
[1778782926454,36.63,81849.27,0.0,-0.9446,4e-05,7.68124]
[1778782929476,36.63,81855.73,0.0,-0.94432,4e-05,7.71233]
[1778782931489,36.63,81858.72,0.0,-0.94419,4e-05,7.72644]
[1778782935518,36.63,81858.95,0.0,-0.9442,4e-05,7.7262]
[1778782940553,36.62,81863.54,0.0,-0.944,4e-05,7.74769]
[1778782945589,36.62,81865.52,0.0,-0.94393,4e-05,7.75614]
[1778782950626,36.62,81863.71,0.0,-0.94402,4e-05,7.74569]
[1778782951634,36.62,81858.45,0.0,-0.94428,4e-05,7.71546]
[1778782953310,36.62,81856.91,0.0,-0.94436,4e-05,7.70736]
[1778782958684,36.61,81855.67,0.0,-0.94442,4e-05,7.70019]
[1778782963718,36.61,81861.4,0.0,-0.94417,4e-05,7.72777]
[1778782964725,36.61,81869.44,0.0,-0.94382,5e-05,7.76767]
[1778782965732,36.61,81871.42,0.0,-0.94373,5e-05,7.77727]
[1778782968753,36.61,81877.63,0.0,-0.94346,5e-05,7.80739]
[1778782973788,36.61,81880.18,0.0,-0.94336,5e-05,7.81847]
[1778782978824,36.6,81883.07,0.0,-0.94324,5e-05,7.8313]
[1778782983860,36.6,81873.85,0.0,-0.94368,5e-05,7.78335]
[1778782988896,36.6,81878.5,0.0,-0.94348,5e-05,7.80533]
[1778782989903,36.6,81868.54,0.0,-0.94393,4e-05,7.75519]
[1778782990909,36.6,81861.79,0.0,-0.94423,4e-05,7.72131]
[1778782991915,36.6,81857.8,0.0,-0.94441,4e-05,7.7013]
[1778782993931,36.6,81853.5,0.0,-0.94461,4e-05,7.6797]
[1778782995946,36.6,81867.92,0.0,-0.94397,4e-05,7.75105]
[1778782996952,36.6,81867.72,0.0,-0.94398,4e-05,7.74985]
[1778782998966,36.59,81874.03,0.0,-0.9437,5e-05,7.78097]
[1778783001987,36.59,81863.42,0.0,-0.94418,4e-05,7.72725]
[1778783002994,36.59,81857.27,0.0,-0.94446,4e-05,7.69646]
[1778783004001,36.59,81857.0,0.0,-0.94447,4e-05,7.69485]
[1778783008030,36.59,81850.37,0.0,-0.94477,4e-05,7.66146]
[1778783010049,36.59,81849.13,0.0,-0.94483,4e-05,7.65516]
[1778783015080,36.59,81848.03,0.0,-0.9449,4e-05,7.64566]
[1778783018104,36.59,81835.05,0.0,-0.94548,4e-05,7.58131]
[1778783019110,36.59,81833.16,0.0,-0.94556,4e-05,7.57202]
[1778783024145,36.59,81829.55,0.0,-0.94572,4e-05,7.55383]
[1778783029182,36.59,81842.8,0.0,-0.94514,4e-05,7.61946]
[1778783030191,36.59,81844.75,0.0,-0.94505,4e-05,7.62906]
[1778783035225,36.59,81850.62,0.0,-0.94479,4e-05,7.65785]
[1778783036231,36.59,81849.79,0.0,-0.94483,4e-05,7.65361]
[1778783038246,36.59,81855.23,0.0,-0.94459,4e-05,7.68039]
[1778783039254,36.59,81857.32,0.0,-0.9445,4e-05,7.69062]
[1778783041267,36.59,81863.0,0.0,-0.94425,4e-05,7.71852]
[1778783043281,36.59,81857.71,0.0,-0.94449,4e-05,7.69174]
[1778783044294,36.59,81868.55,0.0,-0.94401,4e-05,7.74559]
[1778783045295,36.59,81877.01,0.0,-0.94363,5e-05,7.78765]
[1778783046302,36.59,81879.6,0.0,-0.94352,5e-05,7.8003]
[1778783051338,36.58,81882.16,0.0,-0.94341,5e-05,7.81153]
[1778783056372,36.58,81884.03,0.0,-0.94334,5e-05,7.81928]
[1778783061406,36.58,81885.18,0.0,-0.94331,5e-05,7.82344]
[1778783066443,36.57,81886.29,0.0,-0.94327,5e-05,7.82746]
[1778783071477,36.57,81886.26,0.0,-0.94331,5e-05,7.82205]
[1778783076515,36.57,81889.41,0.0,-0.94318,5e-05,7.83642]
[1778783077520,36.57,81879.96,0.0,-0.94361,5e-05,7.78893]
[1778783082554,36.57,81897.52,0.0,-0.94282,5e-05,7.87682]
[1778783084269,36.57,81900.3,0.0,-0.94269,5e-05,7.89065]
[1778783089610,36.56,81906.55,0.0,-0.94242,5e-05,7.9204]
[1778783094644,36.56,81902.83,0.0,-0.94261,5e-05,7.89933]
[1778783100687,36.55,81899.4,0.0,-0.94279,5e-05,7.87938]
[1778783105726,36.55,81901.2,0.0,-0.94273,5e-05,7.88631]
[1778783110757,36.55,81898.04,0.0,-0.9429,5e-05,7.86799]
[1778783115792,36.54,81896.8,0.0,-0.94298,5e-05,7.85937]
[1778783120827,36.54,81895.34,0.0,-0.94307,5e-05,7.8496]
[1778783125863,36.53,81893.42,0.0,-0.94318,5e-05,7.83751]
[1778783129894,36.53,81887.6,0.0,-0.94346,5e-05,7.80628]
[1778783130900,36.53,81892.07,0.0,-0.94326,5e-05,7.82833]
[1778783132914,36.53,81899.78,0.0,-0.94294,5e-05,7.86247]
[1778783137949,36.52,81899.77,0.0,-0.94297,5e-05,7.85982]
[1778783142987,36.52,81894.48,0.0,-0.94323,5e-05,7.83067]
[1778783148022,36.51,81891.02,0.0,-0.94341,5e-05,7.81102]
[1778783150040,36.51,81885.64,0.0,-0.94366,5e-05,7.78313]
[1778783152048,36.51,81884.19,0.0,-0.94373,5e-05,7.77507]
[1778783157088,36.51,81872.88,0.0,-0.94426,4e-05,7.71689]
[1778783158097,36.51,81844.48,0.0,-0.94552,4e-05,7.57581]
[1778783159105,36.51,81842.2,0.0,-0.94562,4e-05,7.56452]
[1778783160111,36.51,81833.15,0.0,-0.94602,4e-05,7.51992]
[1778783161116,36.51,81836.18,0.0,-0.94588,4e-05,7.5349]
[1778783166151,36.51,81836.39,0.0,-0.94587,4e-05,7.53615]
[1778783171186,36.51,81838.88,0.0,-0.94576,4e-05,7.54863]
[1778783176221,36.51,81840.29,0.0,-0.9457,4e-05,7.55563]
[1778783181260,36.51,81842.71,0.0,-0.94559,4e-05,7.5676]
[1778783182270,36.51,81848.55,0.0,-0.94533,4e-05,7.59644]
[1778783183274,36.51,81853.43,0.0,-0.94512,4e-05,7.62054]
[1778783184283,36.51,81849.11,0.0,-0.94531,4e-05,7.59904]
[1778783186297,36.51,81846.39,0.0,-0.94543,4e-05,7.58545]
[1778783191332,36.51,81849.05,0.0,-0.94534,4e-05,7.5947]
[1778783196367,36.51,81844.02,0.0,-0.94556,4e-05,7.5698]
[1778783201402,36.51,81841.76,0.0,-0.94566,4e-05,7.55875]
[1778783205431,36.51,81851.34,0.0,-0.94524,4e-05,7.60615]
[1778783206439,36.51,81855.27,0.0,-0.94506,4e-05,7.62556]
[1778783209461,36.51,81855.53,0.0,-0.94506,4e-05,7.62653]
[1778783212493,36.51,81861.35,0.0,-0.9448,4e-05,7.65508]
[1778783214507,36.51,81863.71,0.0,-0.9447,4e-05,7.6665]
[1778783219543,36.51,81868.02,0.0,-0.94451,4e-05,7.68719]
[1778783224579,36.5,81863.03,0.0,-0.94474,4e-05,7.66161]
[1778783225586,36.5,81861.83,0.0,-0.9448,4e-05,7.65555]
[1778783227600,36.5,81870.09,0.0,-0.94443,4e-05,7.69652]
[1778783228608,36.5,81873.29,0.0,-0.94429,4e-05,7.71234]
[1778783233646,36.5,81876.44,0.0,-0.94415,4e-05,7.72713]
[1778783238678,36.5,81871.75,0.0,-0.94437,4e-05,7.70269]
[1778783242710,36.5,81862.04,0.0,-0.94481,4e-05,7.6536]
[1778783243716,36.5,81859.25,0.0,-0.94494,4e-05,7.63963]
[1778783248751,36.5,81856.48,0.0,-0.94507,4e-05,7.62549]
[1778783253786,36.5,81852.77,0.0,-0.94526,4e-05,7.6029]
[1778783258827,36.5,81847.73,0.0,-0.94549,4e-05,7.57767]
[1778783263860,36.5,81850.32,0.0,-0.94537,4e-05,7.59022]
[1778783268895,36.49,81847.25,0.0,-0.94551,4e-05,7.5748]
[1778783273930,36.49,81848.2,0.0,-0.94547,4e-05,7.57933]
[1778783278965,36.49,81850.87,0.0,-0.94535,4e-05,7.59238]
[1778783282993,36.49,81860.04,0.0,-0.94495,4e-05,7.63767]
[1778783284003,36.49,81865.07,0.0,-0.94473,4e-05,7.66257]
[1778783287025,36.49,81865.1,0.0,-0.94473,4e-05,7.66228]
[1778783292056,36.49,81864.24,0.0,-0.94477,4e-05,7.65727]
[1778783297091,36.49,81866.37,0.0,-0.94469,4e-05,7.66708]
[1778783302125,36.49,81868.73,0.0,-0.94459,4e-05,7.67802]
[1778783304142,36.49,81878.49,0.0,-0.94415,4e-05,7.72635]
[1778783305147,36.49,81877.55,0.0,-0.9442,4e-05,7.72138]
[1778783310182,36.49,81874.23,0.0,-0.94436,4e-05,7.70358]
[1778783315218,36.48,81872.67,0.0,-0.94446,4e-05,7.69098]
[1778783320252,36.48,81871.78,0.0,-0.94451,4e-05,7.68558]
[1778783321260,36.48,81862.76,0.0,-0.94492,4e-05,7.64047]
[1778783322266,36.48,81851.32,0.0,-0.94542,4e-05,7.58415]
[1778783323275,36.48,81851.71,0.0,-0.9454,4e-05,7.58604]
[1778783326294,36.48,81845.38,0.0,-0.94568,4e-05,7.55465]
[1778783327303,36.48,81846.32,0.0,-0.94564,4e-05,7.5593]
[1778783332338,36.48,81844.95,0.0,-0.9457,4e-05,7.55252]
[1778783337373,36.48,81845.1,0.0,-0.9457,4e-05,7.55321]
[1778783342409,36.48,81843.57,0.0,-0.94576,4e-05,7.54554]
[1778783345430,36.48,81849.1,0.0,-0.94552,4e-05,7.57279]
[1778783346436,36.48,81854.38,0.0,-0.94529,4e-05,7.59885]
[1778783347444,36.48,81855.49,0.0,-0.94524,4e-05,7.60424]
[1778783348450,36.48,81860.57,0.0,-0.94502,4e-05,7.62933]
[1778783350472,36.48,81853.41,0.0,-0.94534,4e-05,7.59353]
[1778783351478,36.48,81851.53,0.0,-0.94542,4e-05,7.58414]
[1778783353493,36.48,81849.58,0.0,-0.9455,4e-05,7.57492]
[1778783358528,36.48,81849.65,0.0,-0.9455,4e-05,7.57501]
[1778783362555,36.48,81841.77,0.0,-0.94585,4e-05,7.53595]
[1778783363567,36.48,81840.43,0.0,-0.94591,4e-05,7.52936]
[1778783368605,36.48,81838.22,0.0,-0.946,4e-05,7.51859]
[1778783369604,36.48,81822.09,0.0,-0.94671,4e-05,7.43948]
[1778783370612,36.48,81819.71,0.0,-0.94681,4e-05,7.42799]
[1778783372627,36.48,81823.32,0.0,-0.94667,4e-05,7.44231]
[1778783374642,36.48,81827.64,0.0,-0.94648,4e-05,7.46376]
[1778783380683,36.48,81828.77,0.0,-0.94643,4e-05,7.4701]
[1778783385720,36.48,81830.18,0.0,-0.94636,4e-05,7.47766]
[1778783390755,36.49,81831.54,0.0,-0.94629,4e-05,7.48498]
[1778783395789,36.49,81829.3,0.0,-0.94639,4e-05,7.47472]
[1778783400824,36.49,81829.04,0.0,-0.94639,4e-05,7.47423]
[1778783406566,36.49,81830.48,0.0,-0.94632,4e-05,7.48212]
[1778783411033,36.49,81820.52,0.0,-0.94675,4e-05,7.43335]
[1778783413047,36.49,81822.46,0.0,-0.94667,4e-05,7.44295]
[1778783416637,36.49,81815.46,0.0,-0.94696,4e-05,7.40955]
[1778783418082,36.5,81804.46,0.0,-0.94741,4e-05,7.35905]
[1778783419088,36.5,81798.67,0.0,-0.94766,4e-05,7.33097]
[1778783420095,36.5,81795.88,0.0,-0.94775,4e-05,7.32097]
[1778783421111,36.52,81794.57,0.0,-0.94773,4e-05,7.32246]
[1778783425130,36.52,81789.29,0.0,-0.94794,4e-05,7.29852]
[1778783430166,36.52,81789.18,0.0,-0.94793,4e-05,7.29992]
[1778783435202,36.53,81789.54,0.0,-0.94792,4e-05,7.2999]
[1778783438223,36.53,81795.38,0.0,-0.94766,4e-05,7.32926]
[1778783439229,36.53,81804.33,0.0,-0.94728,4e-05,7.373]
[1778783440236,36.53,81807.83,0.0,-0.94712,4e-05,7.39028]
[1778783446856,36.53,81812.38,0.0,-0.94691,4e-05,7.41388]
[1778783448302,36.54,81814.5,0.0,-0.94682,4e-05,7.42484]
[1778783451327,36.54,81822.51,0.0,-0.94647,4e-05,7.46431]
[1778783453339,36.54,81825.12,0.0,-0.94635,4e-05,7.47735]
[1778783458372,36.54,81818.55,0.0,-0.94663,4e-05,7.44582]
[1778783459380,36.54,81818.49,0.0,-0.94663,4e-05,7.44571]
[1778783464416,36.55,81825.93,0.0,-0.94626,4e-05,7.48734]
[1778783465422,36.55,81832.94,0.0,-0.94595,4e-05,7.52187]
[1778783466430,36.55,81835.36,0.0,-0.94585,4e-05,7.53384]
[1778783468444,36.55,81839.83,0.0,-0.94565,4e-05,7.5559]
[1778783471465,36.55,81833.51,0.0,-0.94593,4e-05,7.52479]
[1778783476501,36.55,81833.55,0.0,-0.94592,4e-05,7.5251]
[1778783477508,36.55,81828.25,0.0,-0.94615,4e-05,7.49908]
[1778783479523,36.55,81825.91,0.0,-0.94625,4e-05,7.4883]
[1778783482543,36.55,81816.8,0.0,-0.94663,4e-05,7.44552]
[1778783483550,36.55,81809.44,0.0,-0.94695,4e-05,7.40962]
[1778783484558,36.55,81806.09,0.0,-0.94709,4e-05,7.39367]
[1778783486571,36.56,81803.77,0.0,-0.94718,4e-05,7.3838]
[1778783491606,36.56,81801.88,0.0,-0.94727,4e-05,7.37282]
[1778783494627,36.56,81795.22,0.0,-0.94755,4e-05,7.34086]
[1778783497648,36.56,81787.99,0.0,-0.94785,4e-05,7.30641]
[1778783499662,36.56,81785.8,0.0,-0.94794,4e-05,7.29628]
[1778783504699,36.56,81788.32,0.0,-0.94782,4e-05,7.30949]
[1778783509735,36.57,81785.76,0.0,-0.94792,4e-05,7.29826]
[1778783516783,36.57,81788.32,0.0,-0.9478,4e-05,7.31219]
[1778783520812,36.57,81796.8,0.0,-0.94743,4e-05,7.3541]
[1778783522826,36.57,81791.35,0.0,-0.94766,4e-05,7.32804]
[1778783523843,36.57,81780.14,0.0,-0.94814,4e-05,7.27417]
[1778783524842,36.57,81775.3,0.0,-0.94834,4e-05,7.25118]
[1778783528869,36.57,81785.42,0.0,-0.9479,4e-05,7.30113]
[1778783529876,36.58,81794.38,0.0,-0.94751,4e-05,7.34482]
[1778783534909,36.58,81797.78,0.0,-0.94736,4e-05,7.36182]
[1778783535916,36.58,81791.89,0.0,-0.94761,4e-05,7.33343]
[1778783536922,36.58,81791.72,0.0,-0.94762,4e-05,7.33278]
[1778783541959,36.58,81792.8,0.0,-0.94756,4e-05,7.33938]
[1778783547563,36.58,81798.93,0.0,-0.94728,4e-05,7.3707]
[1778783553036,36.58,81794.99,0.0,-0.94746,4e-05,7.34908]
[1778783558070,36.59,81793.19,0.0,-0.94754,4e-05,7.34111]
[1778783560087,36.59,81785.84,0.0,-0.94785,4e-05,7.30589]
[1778783562100,36.59,81784.93,0.0,-0.94788,4e-05,7.30187]
[1778783567703,36.59,81788.23,0.0,-0.94773,4e-05,7.31894]
[1778783572175,36.59,81781.22,0.0,-0.94802,4e-05,7.28604]
[1778783574189,36.59,81775.83,0.0,-0.94825,4e-05,7.26033]
[1778783575196,36.59,81771.7,0.0,-0.94842,4e-05,7.24076]
[1778783577773,36.59,81766.68,0.0,-0.94862,4e-05,7.21756]
[1778783583257,36.6,81768.85,0.0,-0.94851,4e-05,7.22983]
[1778783588296,36.6,81768.18,0.0,-0.94853,4e-05,7.22791]
[1778783593331,36.6,81765.63,0.0,-0.94862,4e-05,7.21767]
[1778783598366,36.61,81764.76,0.0,-0.94864,4e-05,7.21522]
[1778783603402,36.61,81766.36,0.0,-0.94856,4e-05,7.22455]
[1778783607985,36.61,81759.15,0.0,-0.94885,4e-05,7.19142]
[1778783608437,36.61,81759.15,0.0,-0.94884,4e-05,7.19214]
[1778783609443,36.61,81745.23,0.0,-0.94943,4e-05,7.12587]
[1778783610450,36.61,81743.43,0.0,-0.9495,4e-05,7.11781]
[1778783615485,36.62,81738.14,0.0,-0.94972,4e-05,7.0917]
[1778783620520,36.62,81740.8,0.0,-0.94958,4e-05,7.10704]
[1778783625568,36.63,81736.13,0.0,-0.94975,4e-05,7.08766]
[1778783626564,36.63,81735.08,0.0,-0.94979,4e-05,7.08328]
[1778783628577,36.63,81741.49,0.0,-0.94951,4e-05,7.11477]
[1778783631598,36.64,81746.98,0.0,-0.94927,4e-05,7.14245]
[1778783632605,36.64,81749.56,0.0,-0.94916,4e-05,7.15521]
[1778783634621,36.64,81757.39,0.0,-0.94882,4e-05,7.19344]
[1778783635626,36.64,81756.91,0.0,-0.94884,4e-05,7.19156]
[1778783640714,36.64,81645.09,0.0,-0.95335,4e-05,6.67155]
[1778783641717,36.64,81559.54,0.0,-0.95658,4e-05,6.2899]
[1778783642747,36.64,81554.47,0.0,-0.95677,4e-05,6.26772]
[1778783643760,36.67,81556.85,0.0,-0.95657,4e-05,6.29066]
[1778783644750,36.67,81564.52,0.0,-0.95628,4e-05,6.32556]
[1778783645761,36.67,81575.64,0.0,-0.95587,4e-05,6.37455]
[1778783646764,36.67,81574.51,0.0,-0.9559,4e-05,6.37018]
[1778783648781,36.67,81567.75,0.0,-0.95613,4e-05,6.34279]
[1778783650793,36.68,81561.52,0.0,-0.95634,4e-05,6.31787]
[1778783651799,36.68,81554.55,0.0,-0.95659,4e-05,6.2886]
[1778783652807,36.68,81553.21,0.0,-0.95663,4e-05,6.28406]
[1778783657841,36.7,81545.94,0.0,-0.95684,4e-05,6.259]
[1778783658849,36.7,81544.31,0.0,-0.95688,4e-05,6.25329]
[1778783662875,36.71,81549.91,0.0,-0.95664,4e-05,6.28234]
[1778783666905,36.75,81565.35,0.0,-0.95591,4e-05,6.36897]
[1778783667910,36.75,81565.44,0.0,-0.9559,4e-05,6.37011]
[1778783670931,36.75,81559.25,0.0,-0.9561,4e-05,6.34606]
[1778783671938,36.76,81539.13,0.0,-0.95685,4e-05,6.25594]
[1778783672952,36.76,81537.18,0.0,-0.95692,4e-05,6.2483]
[1778783674961,36.76,81526.41,0.0,-0.95729,4e-05,6.20333]
[1778783675967,36.76,81521.94,0.0,-0.95745,4e-05,6.18493]
[1778783677980,36.8,81517.24,0.0,-0.95745,4e-05,6.18347]
[1778783683015,36.83,81528.95,0.0,-0.95692,4e-05,6.24708]
[1778783684024,36.83,81537.12,0.0,-0.95662,4e-05,6.28342]
[1778783685033,36.83,81537.38,0.0,-0.9566,4e-05,6.28531]
[1778783688052,36.83,81526.31,0.0,-0.95698,4e-05,6.23944]
[1778783689059,36.84,81521.16,0.0,-0.95716,4e-05,6.21796]
[1778783694099,36.84,81519.4,0.0,-0.95719,4e-05,6.21459]
[1778783699134,36.85,81515.23,0.0,-0.95731,4e-05,6.20083]
[1778783701157,36.86,81522.92,0.0,-0.95701,4e-05,6.23579]
[1778783702153,36.86,81530.9,0.0,-0.95672,4e-05,6.27088]
[1778783703160,36.86,81537.23,0.0,-0.95648,4e-05,6.29886]
[1778783704166,36.86,81539.6,0.0,-0.95639,4e-05,6.30995]
[1778783705173,36.86,81539.98,0.0,-0.95637,4e-05,6.31232]
[1778783708194,36.86,81540.37,0.0,-0.95634,4e-05,6.31634]
[1778783711215,36.87,81549.11,0.0,-0.956,4e-05,6.35654]
[1778783713234,36.87,81558.71,0.0,-0.95563,4e-05,6.39991]
[1778783715244,36.87,81549.49,0.0,-0.95597,4e-05,6.35992]
[1778783716251,36.87,81539.71,0.0,-0.95632,4e-05,6.31788]
[1778783717259,36.87,81536.35,0.0,-0.95644,4e-05,6.30351]
[1778783722293,36.88,81534.8,0.0,-0.95649,4e-05,6.2983]
[1778783727329,36.88,81532.7,0.0,-0.95655,4e-05,6.2907]
[1778783732371,36.88,81529.71,0.0,-0.95667,4e-05,6.27586]
[1778783735386,36.88,81537.07,0.0,-0.95639,4e-05,6.30887]
[1778783738932,36.89,81540.08,0.0,-0.95627,4e-05,6.3228]
[1778783742435,36.89,81547.78,0.0,-0.95598,4e-05,6.35748]
[1778783745456,36.89,81553.9,0.0,-0.95575,4e-05,6.38494]
[1778783750492,36.89,81558.24,0.0,-0.95558,4e-05,6.40529]
[1778783753512,36.89,81559.07,0.0,-0.95553,4e-05,6.41055]
[1778783756533,36.9,81554.18,0.0,-0.9557,4e-05,6.39067]
[1778783759072,36.9,81546.09,0.0,-0.95599,4e-05,6.35629]
[1778783760561,36.9,81546.09,0.0,-0.95598,4e-05,6.35754]
[1778783764593,36.91,81552.52,0.0,-0.95572,4e-05,6.38822]
[1778783769626,36.91,81550.5,0.0,-0.95577,4e-05,6.38237]
[1778783774666,36.92,81551.99,0.0,-0.95569,4e-05,6.39201]
[1778783779700,36.93,81548.16,0.0,-0.9558,4e-05,6.37818]
[1778783780707,36.93,81542.09,0.0,-0.95602,4e-05,6.35217]
[1778783781715,36.93,81542.5,0.0,-0.956,4e-05,6.3546]
[1778783784735,36.93,81537.49,0.0,-0.95617,4e-05,6.33461]
[1778783789769,36.94,81537.92,0.0,-0.95613,4e-05,6.3397]
[1778783794805,36.94,81533.95,0.0,-0.95627,4e-05,6.32209]
[1778783799841,36.95,81533.03,0.0,-0.95627,4e-05,6.32122]
[1778783804875,36.96,81529.46,0.0,-0.95638,4e-05,6.3088]
[1778783809910,36.96,81523.97,0.0,-0.95655,4e-05,6.28807]
[1778783812931,36.97,81520.14,0.0,-0.95667,4e-05,6.27345]
[1778783815952,36.97,81512.19,0.0,-0.95695,4e-05,6.24106]
[1778783816959,36.97,81509.91,0.0,-0.95702,4e-05,6.23193]
[1778783821995,36.97,81508.11,0.0,-0.95709,4e-05,6.22409]
[1778783825018,36.97,81499.61,0.0,-0.9574,4e-05,6.18749]
[1778783826023,36.97,81500.36,0.0,-0.95737,4e-05,6.19077]
[1778783829045,36.97,81491.69,0.0,-0.95768,4e-05,6.15377]
[1778783834080,36.97,81492.16,0.0,-0.95765,4e-05,6.15639]
[1778783839116,36.97,81493.75,0.0,-0.95759,4e-05,6.16385]
[1778783844150,36.98,81495.54,0.0,-0.95752,4e-05,6.17217]
[1778783849185,36.98,81504.1,0.0,-0.9572,4e-05,6.21093]
[1778783850195,36.98,81511.2,0.0,-0.95694,4e-05,6.2422]
[1778783851200,37.0,81513.31,0.0,-0.95682,4e-05,6.25533]
[1778783854221,37.0,81519.67,0.0,-0.95659,4e-05,6.28281]
[1778783859257,37.0,81522.5,0.0,-0.95649,4e-05,6.29476]
[1778783864291,36.99,81524.55,0.0,-0.95642,4e-05,6.30324]
[1778783869326,36.99,81529.33,0.0,-0.95624,4e-05,6.32357]
[1778783872348,36.99,81534.33,0.0,-0.95607,4e-05,6.34485]
[1778783874361,36.99,81540.53,0.0,-0.95584,4e-05,6.37181]
[1778783876372,36.99,81546.76,0.0,-0.9556,4e-05,6.39999]
[1778783878389,37.0,81551.94,0.0,-0.9554,4e-05,6.42372]
[1778783881410,37.0,81555.3,0.0,-0.95526,4e-05,6.43983]
[1778783884431,37.0,81562.74,0.0,-0.95497,4e-05,6.47393]
[1778783889989,37.0,81558.39,0.0,-0.95513,4e-05,6.45515]
[1778783894505,37.01,81566.14,0.0,-0.95482,4e-05,6.49149]
[1778783895512,37.0,81546.08,0.0,-0.95558,4e-05,6.40261]
[1778783896519,37.01,81542.24,0.0,-0.95571,4e-05,6.38626]
[1778783900064,37.0,81540.09,0.0,-0.9558,4e-05,6.37626]
[1778783905582,37.0,81534.74,0.0,-0.95601,4e-05,6.35183]
[1778783910617,37.0,81535.8,0.0,-0.95597,4e-05,6.35575]
[1778783915652,37.0,81534.23,0.0,-0.95606,4e-05,6.34476]
[1778783920686,37.0,81533.18,0.0,-0.9561,4e-05,6.33954]
[1778783925722,37.0,81534.42,0.0,-0.95606,4e-05,6.3443]
[1778783930757,37.0,81535.68,0.0,-0.956,4e-05,6.35136]
[1778783935792,37.01,81535.0,0.0,-0.956,4e-05,6.35135]
[1778783940829,37.01,81534.77,0.0,-0.95599,4e-05,6.35331]
[1778783945862,37.02,81538.03,0.0,-0.95584,4e-05,6.37055]
[1778783950900,37.02,81537.23,0.0,-0.95584,4e-05,6.36989]
[1778783952920,37.03,81525.89,0.0,-0.95625,4e-05,6.32154]
[1778783953925,37.03,81525.04,0.0,-0.95628,4e-05,6.31848]
[1778783954931,37.03,81517.12,0.0,-0.95656,4e-05,6.28472]
[1778783955939,37.03,81516.04,0.0,-0.9566,4e-05,6.28001]
[1778783958969,37.03,81523.01,0.0,-0.95635,4e-05,6.31014]
[1778783960990,37.03,81529.46,0.0,-0.95611,4e-05,6.33806]
[1778783961989,37.03,81528.78,0.0,-0.95614,4e-05,6.33497]
[1778783967037,37.03,81536.31,0.0,-0.95586,4e-05,6.36782]
[1778783968033,37.03,81570.52,0.0,-0.95458,4e-05,6.5189]
[1778783972063,37.03,81576.39,0.0,-0.95437,4e-05,6.54238]
[1778783977099,37.03,81579.33,0.0,-0.95425,4e-05,6.55688]
[1778783982134,37.03,81581.41,0.0,-0.95416,4e-05,6.56756]
[1778783987168,37.04,81582.45,0.0,-0.95411,4e-05,6.57364]
[1778783990190,37.04,81573.85,0.0,-0.95443,4e-05,6.5362]
[1778783991198,37.04,81567.96,0.0,-0.95465,4e-05,6.51039]
[1778783992204,37.04,81566.8,0.0,-0.95469,4e-05,6.50491]
[1778783997239,37.04,81564.85,0.0,-0.95478,4e-05,6.49464]
[1778784002275,37.03,81561.68,0.0,-0.95491,4e-05,6.47901]
[1778784007310,37.03,81561.81,0.0,-0.95492,4e-05,6.47799]
[1778784011338,37.03,81555.19,0.0,-0.95518,4e-05,6.44719]
[1778784012346,37.03,81548.69,0.0,-0.95543,4e-05,6.41857]
[1778784013352,37.03,81545.95,0.0,-0.95553,4e-05,6.40629]
[1778784018389,37.02,81541.22,0.0,-0.95571,4e-05,6.38451]
[1778784021408,37.02,81533.98,0.0,-0.95599,4e-05,6.35213]
[1778784023432,37.02,81528.4,0.0,-0.95619,4e-05,6.32767]
[1778784025439,37.02,81522.02,0.0,-0.95643,4e-05,6.2997]
[1778784030478,37.02,81520.61,0.0,-0.95648,4e-05,6.29322]
[1778784035510,37.02,81514.44,0.0,-0.95673,4e-05,6.26274]
[1778784036522,37.02,81513.09,0.0,-0.95678,4e-05,6.25686]
[1778784039539,37.02,81498.32,0.0,-0.95732,4e-05,6.19319]
[1778784040545,37.02,81496.43,0.0,-0.95738,4e-05,6.18517]
[1778784045582,37.02,81492.67,0.0,-0.95752,4e-05,6.1695]
[1778784048601,37.02,81487.84,0.0,-0.95768,4e-05,6.14942]
[1778784053637,37.03,81493.21,0.0,-0.95748,4e-05,6.17331]
[1778784054644,37.03,81494.63,0.0,-0.95743,4e-05,6.17954]
[1778784059679,37.03,81492.88,0.0,-0.95749,4e-05,6.17268]
[1778784064715,37.03,81492.99,0.0,-0.95748,4e-05,6.17382]
[1778784069749,37.03,81493.76,0.0,-0.95745,4e-05,6.17769]
[1778784074783,37.03,81493.06,0.0,-0.95747,4e-05,6.17518]
[1778784078812,37.03,81490.62,0.0,-0.95755,4e-05,6.16522]
[1778784083848,37.03,81492.17,0.0,-0.95749,4e-05,6.1725]
[1778784088882,37.03,81490.36,0.0,-0.95755,4e-05,6.1653]
[1778784093917,37.03,81488.03,0.0,-0.95765,4e-05,6.15253]
[1778784098952,37.04,81487.5,0.0,-0.95766,4e-05,6.15087]
[1778784101472,37.04,81482.27,0.0,-0.95785,4e-05,6.12879]
[1778784104997,37.04,81475.63,0.0,-0.95808,4e-05,6.10108]
[1778784107013,37.04,81471.69,0.0,-0.95822,4e-05,6.08471]
[1778784110033,37.04,81466.86,0.0,-0.95838,4e-05,6.06489]
[1778784115066,37.04,81467.81,0.0,-0.95834,4e-05,6.07015]
[1778784120101,37.04,81472.67,0.0,-0.95815,4e-05,6.09204]
[1778784123122,37.05,81481.15,0.0,-0.95785,4e-05,6.12888]
[1778784124129,37.05,81485.64,0.0,-0.95768,4e-05,6.14825]
[1778784126144,37.05,81484.16,0.0,-0.95773,4e-05,6.14225]
[1778784131181,37.05,81488.62,0.0,-0.95757,4e-05,6.16204]
[1778784136214,37.05,81487.15,0.0,-0.95762,4e-05,6.1563]
[1778784137220,37.05,81498.67,0.0,-0.9572,4e-05,6.20581]
[1778784138228,37.05,81503.12,0.0,-0.95704,4e-05,6.225]
[1778784141257,37.05,81508.43,0.0,-0.95685,4e-05,6.2479]
[1778784144271,37.05,81511.08,0.0,-0.95675,4e-05,6.25923]
[1778784149306,37.05,81511.08,0.0,-0.95676,4e-05,6.25895]
[1778784154341,37.05,81510.77,0.0,-0.95679,4e-05,6.25387]
[1778784158369,37.05,81518.87,0.0,-0.9565,4e-05,6.28863]
[1778784159377,37.05,81522.45,0.0,-0.95637,4e-05,6.30405]
[1778784164410,37.05,81521.46,0.0,-0.95641,4e-05,6.29902]
[1778784169447,37.04,81520.93,0.0,-0.95644,4e-05,6.29604]
[1778784172466,37.04,81514.88,0.0,-0.95666,4e-05,6.26942]
[1778784173474,37.04,81514.96,0.0,-0.95666,4e-05,6.26968]
[1778784179515,37.04,81514.53,0.0,-0.95668,4e-05,6.2673]
[1778784184553,37.04,81515.07,0.0,-0.95666,4e-05,6.26916]
[1778784189589,37.04,81512.06,0.0,-0.95678,4e-05,6.25564]
[1778784191603,37.04,81506.56,0.0,-0.95698,4e-05,6.23177]
[1778784196637,37.04,81515.54,0.0,-0.95665,4e-05,6.27044]
[1778784197644,37.04,81514.52,0.0,-0.95669,4e-05,6.26594]
[1778784202679,37.04,81514.4,0.0,-0.9567,4e-05,6.26509]
[1778784207717,37.04,81515.86,0.0,-0.95665,4e-05,6.27105]
[1778784212749,37.04,81515.91,0.0,-0.95667,4e-05,6.26765]
[1778784218791,37.04,81515.66,0.0,-0.95668,4e-05,6.26646]
[1778784223826,37.04,81516.8,0.0,-0.95664,4e-05,6.27132]
[1778784228861,37.04,81517.67,0.0,-0.95661,4e-05,6.27506]
[1778784233897,37.04,81517.62,0.0,-0.95661,4e-05,6.2748]
[1778784238933,37.04,81517.83,0.0,-0.9566,4e-05,6.27564]
[1778784243968,37.04,81516.29,0.0,-0.95666,4e-05,6.26888]
[1778784249003,37.04,81518.56,0.0,-0.95658,4e-05,6.27862]
[1778784254038,37.04,81516.89,0.0,-0.95664,4e-05,6.27123]
[1778784259072,37.04,81519.44,0.0,-0.95655,4e-05,6.28214]
[1778784264107,37.04,81515.88,0.0,-0.95668,4e-05,6.2666]
[1778784269143,37.04,81516.29,0.0,-0.95667,4e-05,6.26831]
[1778784272689,37.04,81509.29,0.0,-0.95694,4e-05,6.23466]
[1778784278205,37.04,81514.25,0.0,-0.95676,4e-05,6.25635]
[1778784279212,37.04,81521.22,0.0,-0.9565,4e-05,6.28655]
[1778784280219,37.04,81523.76,0.0,-0.95641,4e-05,6.29753]
[1778784285254,37.04,81523.0,0.0,-0.95644,4e-05,6.29391]
[1778784290288,37.04,81519.05,0.0,-0.95659,4e-05,6.27663]
[1778784295324,37.04,81512.98,0.0,-0.95681,4e-05,6.25038]
[1778784297338,37.04,81508.43,0.0,-0.95697,4e-05,6.23085]
[1778784302373,37.04,81512.68,0.0,-0.95682,4e-05,6.24951]
[1778784304387,37.04,81514.65,0.0,-0.95674,4e-05,6.25806]
[1778784309423,37.04,81513.63,0.0,-0.95678,4e-05,6.25365]
[1778784314458,37.04,81510.54,0.0,-0.95689,4e-05,6.24028]
[1778784319492,37.04,81510.16,0.0,-0.95691,4e-05,6.23866]
[1778784324528,37.04,81511.28,0.0,-0.95687,4e-05,6.24346]
[1778784329565,37.04,81511.81,0.0,-0.95685,4e-05,6.24562]
[1778784330573,37.04,81504.81,0.0,-0.9571,4e-05,6.2154]
[1778784331580,37.04,81505.74,0.0,-0.95709,4e-05,6.21603]
[1778784336614,37.04,81510.36,0.0,-0.95692,4e-05,6.23593]
[1778784341649,37.04,81509.99,0.0,-0.95694,4e-05,6.23422]
[1778784346686,37.04,81508.78,0.0,-0.95698,4e-05,6.22889]
[1778784348698,37.04,81500.45,0.0,-0.95728,4e-05,6.19303]
[1778784350714,37.04,81499.33,0.0,-0.95732,4e-05,6.18832]
[1778784355748,37.04,81505.33,0.0,-0.9571,4e-05,6.2144]
[1778784360782,37.04,81500.12,0.0,-0.95729,4e-05,6.1922]
[1778784361791,37.04,81496.14,0.0,-0.95743,4e-05,6.17521]
[1778784366829,37.04,81498.5,0.0,-0.95734,4e-05,6.18585]
[1778784367832,37.04,81506.11,0.0,-0.95707,4e-05,6.21867]
[1778784369845,37.04,81503.38,0.0,-0.95717,4e-05,6.20704]
[1778784371860,37.04,81496.78,0.0,-0.9574,4e-05,6.17878]
[1778784372870,37.04,81495.35,0.0,-0.95745,4e-05,6.17282]
[1778784375888,37.04,81500.76,0.0,-0.95726,4e-05,6.19633]
[1778784380923,37.04,81502.41,0.0,-0.95719,4e-05,6.2037]
[1778784383464,37.04,81516.87,0.0,-0.95667,4e-05,6.26619]
[1778784383944,37.04,81516.87,0.0,-0.95667,4e-05,6.26616]
[1778784385957,37.04,81525.21,0.0,-0.95637,4e-05,6.30223]
[1778784386965,37.04,81529.65,0.0,-0.9562,4e-05,6.32144]
[1778784392003,37.04,81527.42,0.0,-0.95631,4e-05,6.3077]
[1778784393534,37.04,81535.88,0.0,-0.956,4e-05,6.34444]
[1778784395022,37.04,81535.61,0.0,-0.95602,4e-05,6.34296]
[1778784400056,37.04,81539.42,0.0,-0.95588,4e-05,6.35868]
[1778784401063,37.04,81544.56,0.0,-0.95569,4e-05,6.38097]
[1778784402070,37.04,81546.82,0.0,-0.95561,4e-05,6.39062]
[1778784407107,37.03,81547.54,0.0,-0.9556,4e-05,6.39239]
[1778784412141,37.03,81549.1,0.0,-0.95555,4e-05,6.39785]
[1778784417176,37.03,81549.23,0.0,-0.95556,4e-05,6.39698]
[1778784422211,37.02,81549.71,0.0,-0.95555,4e-05,6.39766]
[1778784427246,37.02,81548.63,0.0,-0.95561,4e-05,6.39158]
[1778784433814,37.02,81548.83,0.0,-0.95561,4e-05,6.39094]
[1778784439330,37.02,81547.3,0.0,-0.95568,4e-05,6.38281]
[1778784440337,37.02,81540.5,0.0,-0.95593,4e-05,6.35282]
[1778784441344,37.02,81535.1,0.0,-0.95613,4e-05,6.32908]
[1778784443885,37.01,81533.85,0.0,-0.95618,4e-05,6.32336]
[1778784449403,37.01,81530.22,0.0,-0.95632,4e-05,6.30667]
[1778784453955,37.01,81535.95,0.0,-0.95614,4e-05,6.32758]
[1778784459471,37.01,81537.27,0.0,-0.9561,4e-05,6.33214]
[1778784460479,37.01,81544.82,0.0,-0.95583,4e-05,6.36493]
[1778784461489,37.01,81544.25,0.0,-0.95585,4e-05,6.36217]
[1778784466525,37.01,81545.86,0.0,-0.9558,4e-05,6.36793]
[1778784471559,37.0,81548.47,0.0,-0.95571,4e-05,6.37802]
[1778784476594,37.0,81549.64,0.0,-0.95568,4e-05,6.38176]
[1778784481630,37.0,81551.65,0.0,-0.95562,4e-05,6.38923]
[1778784486664,37.0,81551.22,0.0,-0.95565,4e-05,6.38607]
[1778784489684,36.99,81542.81,0.0,-0.95596,4e-05,6.34874]
[1778784490692,36.99,81530.7,0.0,-0.95641,4e-05,6.29544]
[1778784495732,36.99,81524.96,0.0,-0.95663,4e-05,6.27021]
[1778784496733,36.99,81506.35,0.0,-0.9573,4e-05,6.1899]
[1778784498750,36.99,81497.89,0.0,-0.9576,4e-05,6.15382]
[1778784503786,36.99,81510.13,0.0,-0.95716,4e-05,6.20698]
[1778784508820,37.0,81511.24,0.0,-0.95711,4e-05,6.21204]
[1778784511840,37.0,81503.55,0.0,-0.95741,4e-05,6.17583]
[1778784514866,37.0,81498.25,0.0,-0.9576,4e-05,6.15353]
[1778784519902,37.0,81489.41,0.0,-0.95791,4e-05,6.11668]
[1778784523924,37.0,81482.52,0.0,-0.95814,4e-05,6.08836]
[1778784528960,37.0,81495.15,0.0,-0.95768,4e-05,6.1434]
[1778784529970,37.0,81511.71,0.0,-0.95709,4e-05,6.2146]
[1778784535002,37.0,81514.57,0.0,-0.95698,4e-05,6.22718]
[1778784540037,37.0,81516.82,0.0,-0.9569,4e-05,6.23705]
[1778784543058,37.0,81525.67,0.0,-0.95657,4e-05,6.27541]
[1778784544065,37.0,81527.89,0.0,-0.95649,4e-05,6.28501]
[1778784549103,37.0,81530.18,0.0,-0.95641,4e-05,6.29467]
[1778784550111,37.0,81528.77,0.0,-0.95646,4e-05,6.28844]
[1778784555142,37.0,81526.77,0.0,-0.95654,4e-05,6.27924]
[1778784559171,37.0,81551.6,0.0,-0.95563,4e-05,6.38719]
[1778784560179,37.0,81558.46,0.0,-0.95538,4e-05,6.41706]
[1778784561185,37.0,81559.53,0.0,-0.95534,4e-05,6.42145]
[1778784562191,37.0,81566.67,0.0,-0.95508,4e-05,6.45263]
[1778784563198,37.0,81572.98,0.0,-0.95484,4e-05,6.48019]
[1778784564745,37.0,81574.15,0.0,-0.9548,4e-05,6.48457]
[1778784570259,36.99,81576.98,0.0,-0.95471,4e-05,6.49519]
[1778784575296,36.99,81578.0,0.0,-0.95471,4e-05,6.49437]
[1778784580331,36.99,81578.15,0.0,-0.95472,4e-05,6.49328]
[1778784585367,36.98,81575.09,0.0,-0.95485,4e-05,6.47818]
[1778784590402,36.98,81566.86,0.0,-0.95517,4e-05,6.44033]
[1778784591413,36.98,81562.86,0.0,-0.95533,4e-05,6.42227]
[1778784596445,36.98,81553.75,0.0,-0.95568,4e-05,6.38131]
[1778784600473,36.98,81546.04,0.0,-0.95596,4e-05,6.3471]
[1778784601479,36.98,81545.66,0.0,-0.95598,4e-05,6.34523]
[1778784603499,36.98,81535.98,0.0,-0.95634,4e-05,6.30285]
[1778784608530,36.98,81534.3,0.0,-0.9564,4e-05,6.29534]
[1778784609543,36.98,81521.18,0.0,-0.95688,4e-05,6.23837]
[1778784610545,36.98,81517.16,0.0,-0.95703,4e-05,6.22112]
[1778784613566,36.98,81511.61,0.0,-0.95722,4e-05,6.19749]
[1778784615095,36.98,81503.42,0.0,-0.95752,4e-05,6.16245]
[1778784620614,36.98,81501.99,0.0,-0.95756,4e-05,6.15733]
[1778784625650,36.98,81501.19,0.0,-0.95758,4e-05,6.15477]
[1778784630687,36.98,81507.14,0.0,-0.95736,4e-05,6.18112]
[1778784635721,36.98,81504.55,0.0,-0.95747,4e-05,6.16732]
[1778784640756,36.99,81504.93,0.0,-0.95745,4e-05,6.16978]
[1778784645791,36.99,81501.79,0.0,-0.95755,4e-05,6.15722]
[1778784650828,36.99,81496.84,0.0,-0.95772,4e-05,6.13701]
[1778784655861,36.99,81494.81,0.0,-0.95779,4e-05,6.12943]
[1778784660897,36.99,81491.15,0.0,-0.95791,4e-05,6.11484]
[1778784663921,36.99,81474.88,0.0,-0.95848,4e-05,6.04643]
[1778784667947,37.0,81469.73,0.0,-0.95865,4e-05,6.02593]
[1778784672983,37.0,81471.12,0.0,-0.95859,4e-05,6.03343]
[1778784674996,37.0,81477.5,0.0,-0.95836,4e-05,6.06103]
[1778784676002,37.0,81482.58,0.0,-0.95817,4e-05,6.08285]
[1778784679028,37.0,81477.26,0.0,-0.95836,4e-05,6.06101]
[1778784681040,37.0,81482.35,0.0,-0.95817,4e-05,6.08312]
[1778784686081,37.01,81479.6,0.0,-0.95826,4e-05,6.07262]
[1778784691114,37.01,81480.38,0.0,-0.95824,4e-05,6.07371]
[1778784696148,37.01,81479.64,0.0,-0.95826,4e-05,6.07163]
[1778784702190,37.01,81479.79,0.0,-0.95825,4e-05,6.0735]
[1778784707243,37.02,81478.2,0.0,-0.95829,4e-05,6.0678]
[1778784712286,37.02,81473.33,0.0,-0.95846,4e-05,6.04819]
[1778784713292,37.02,81470.76,0.0,-0.95854,4e-05,6.03756]
[1778784718327,37.02,81469.54,0.0,-0.95858,4e-05,6.03378]
[1778784723362,37.02,81465.91,0.0,-0.95869,4e-05,6.0199]
[1778784727391,37.03,81475.27,0.0,-0.95835,4e-05,6.06066]
[1778784728399,37.03,81496.39,0.0,-0.9576,4e-05,6.15087]
[1778784729404,37.03,81512.36,0.0,-0.95702,4e-05,6.21959]
[1778784730411,37.03,81514.82,0.0,-0.95693,4e-05,6.23019]
[1778784735947,37.03,81518.29,0.0,-0.95681,4e-05,6.24501]
[1778784741494,37.03,81517.7,0.0,-0.95683,4e-05,6.24236]
[1778784747537,37.03,81517.64,0.0,-0.95683,4e-05,6.24205]
[1778784752572,37.03,81514.35,0.0,-0.95697,4e-05,6.22451]
[1778784757606,37.03,81517.7,0.0,-0.95685,4e-05,6.23916]
[1778784762641,37.03,81518.76,0.0,-0.95681,4e-05,6.24378]
[1778784767676,37.03,81519.22,0.0,-0.95679,4e-05,6.24578]
[1778784772711,37.03,81525.18,0.0,-0.95658,4e-05,6.27149]
[1778784777746,37.03,81525.55,0.0,-0.95657,4e-05,6.2728]
[1778784781774,37.03,81519.17,0.0,-0.9568,4e-05,6.24495]
[1778784782784,37.03,81513.28,0.0,-0.95702,4e-05,6.21952]
[1778784786301,37.03,81492.42,0.0,-0.95777,4e-05,6.13005]
[1778784786810,37.03,81492.42,0.0,-0.95776,4e-05,6.1302]
[1778784788826,37.03,81483.8,0.0,-0.95807,4e-05,6.09383]
[1778784790838,37.03,81478.45,0.0,-0.95825,4e-05,6.07159]
[1778784795872,37.03,81477.93,0.0,-0.95826,4e-05,6.07066]
[1778784800908,37.03,81476.81,0.0,-0.95829,4e-05,6.0672]
[1778784805950,37.04,81491.49,0.0,-0.95776,4e-05,6.13083]
[1778784806949,37.04,81498.94,0.0,-0.95749,4e-05,6.16279]
[1778784807956,37.04,81504.81,0.0,-0.95728,4e-05,6.18802]
[1778784809983,37.04,81501.67,0.0,-0.95739,4e-05,6.17468]
[1778784811012,37.04,81466.59,0.0,-0.95866,4e-05,6.02201]
[1778784811991,37.04,81416.87,0.0,-0.96038,3e-05,5.81404]
[1778784812998,37.04,81399.5,0.0,-0.96096,3e-05,5.74325]
[1778784818035,37.04,81400.69,0.0,-0.96089,3e-05,5.75189]
[1778784820048,37.05,81410.38,0.0,-0.96055,3e-05,5.79301]
[1778784825086,37.05,81416.2,0.0,-0.96033,3e-05,5.81953]
[1778784828108,37.06,81408.72,0.0,-0.96057,3e-05,5.79043]
[1778784833143,37.05,81413.24,0.0,-0.96043,3e-05,5.80836]
[1778784835157,37.06,81418.28,0.0,-0.96024,3e-05,5.83044]
[1778784838177,37.06,81409.78,0.0,-0.96054,3e-05,5.79465]
[1778784840193,37.05,81416.04,0.0,-0.96033,3e-05,5.82027]
[1778784841202,37.05,81409.95,0.0,-0.96054,3e-05,5.79486]
[1778784844219,37.05,81417.84,0.0,-0.96027,3e-05,5.8269]
[1778784849255,37.05,81421.59,0.0,-0.96015,3e-05,5.84165]
[1778784851269,37.05,81425.4,0.0,-0.96003,3e-05,5.85675]
[1778784855296,37.05,81430.94,0.0,-0.95985,3e-05,5.87892]
[1778784857311,37.05,81437.18,0.0,-0.95964,3e-05,5.90372]
[1778784862345,37.04,81435.45,0.0,-0.95974,3e-05,5.89206]
[1778784867381,37.03,81438.22,0.0,-0.95969,3e-05,5.8983]
[1778784872421,37.02,81439.42,0.0,-0.9597,3e-05,5.89554]
[1778784877449,37.01,81438.89,0.0,-0.95975,3e-05,5.88982]
[1778784882488,37.0,81438.18,0.0,-0.95981,3e-05,5.88256]
[1778784887520,36.99,81439.1,0.0,-0.95982,3e-05,5.88131]
[1778784890545,36.99,81433.98,0.0,-0.96001,3e-05,5.85835]
[1778784895576,36.98,81426.56,0.0,-0.96031,3e-05,5.82285]
[1778784901620,36.97,81425.56,0.0,-0.96038,3e-05,5.8135]
[1778784907166,36.96,81431.78,0.0,-0.9602,3e-05,5.83547]
[1778784911696,36.96,81455.22,0.0,-0.95942,3e-05,5.93046]
[1778784915719,36.96,81462.31,0.0,-0.95916,3e-05,5.96163]
[1778784918740,36.95,81462.63,0.0,-0.95916,3e-05,5.96132]
[1778784923776,36.95,81464.92,0.0,-0.9591,3e-05,5.96864]
[1778784928811,36.94,81467.08,0.0,-0.95908,3e-05,5.9717]
[1778784933846,36.93,81476.95,0.0,-0.95879,4e-05,6.00575]
[1778784938882,36.92,81477.92,0.0,-0.95879,4e-05,6.00613]
[1778784942910,36.92,81484.81,0.0,-0.95857,4e-05,6.0321]
[1778784943916,36.91,81486.4,0.0,-0.95852,4e-05,6.03772]
[1778784945930,36.91,81491.57,0.0,-0.95835,4e-05,6.0588]
[1778784947449,36.91,81500.67,0.0,-0.95803,4e-05,6.09727]
[1778784947944,36.91,81500.67,0.0,-0.95803,4e-05,6.09691]
[1778784952986,36.9,81502.18,0.0,-0.958,4e-05,6.10027]
[1778784957520,36.89,81507.93,0.0,-0.95784,4e-05,6.12009]
[1778784963058,36.88,81508.34,0.0,-0.95789,4e-05,6.11462]
[1778784966078,36.87,81503.59,0.0,-0.9581,4e-05,6.08959]
[1778784971112,36.86,81501.13,0.0,-0.95823,4e-05,6.07351]
[1778784974134,36.85,81506.24,0.0,-0.95808,4e-05,6.09194]
[1778784980177,36.84,81511.33,0.0,-0.95794,4e-05,6.10798]
[1778784983200,36.83,81517.15,0.0,-0.95776,4e-05,6.12952]
[1778784984205,36.83,81522.59,0.0,-0.95759,4e-05,6.15056]
[1778784985213,36.83,81529.63,0.0,-0.95734,4e-05,6.17968]
[1778784990249,36.82,81529.14,0.0,-0.95741,4e-05,6.17141]
[1778784995284,36.81,81526.03,0.0,-0.95759,4e-05,6.14976]
[1778785000317,36.79,81524.19,0.0,-0.95771,4e-05,6.13581]
[1778785003339,36.79,81531.57,0.0,-0.95747,4e-05,6.16399]
[1778785004345,36.78,81534.32,0.0,-0.95738,4e-05,6.17461]
[1778785009381,36.77,81535.0,0.0,-0.95741,4e-05,6.17119]
[1778785015422,36.75,81533.25,0.0,-0.95755,4e-05,6.15493]
[1778785019452,36.75,81538.64,0.0,-0.95739,4e-05,6.17447]
[1778785024489,36.73,81539.67,0.0,-0.95741,4e-05,6.17139]
[1778785029524,36.72,81539.61,0.0,-0.95747,4e-05,6.16502]
[1778785031538,36.72,81544.7,0.0,-0.95729,4e-05,6.18581]
[1778785036575,36.7,81546.55,0.0,-0.95729,4e-05,6.18636]
[1778785038590,36.7,81554.28,0.0,-0.95702,4e-05,6.21867]
[1778785039602,36.7,81553.43,0.0,-0.95707,4e-05,6.21241]
[1778785041619,36.69,81559.59,0.0,-0.95687,4e-05,6.23663]
[1778785042618,36.69,81576.44,0.0,-0.95626,4e-05,6.30902]
[1778785044633,36.68,81579.89,0.0,-0.95614,4e-05,6.32274]
[1778785045640,36.68,81587.96,0.0,-0.95587,4e-05,6.35535]
[1778785048163,36.67,81607.6,0.0,-0.95516,4e-05,6.4387]
[1778785049673,36.67,81613.14,0.0,-0.95496,4e-05,6.46319]
[1778785052688,36.67,81614.28,0.0,-0.95494,4e-05,6.4641]
[1778785058234,36.67,81614.49,0.0,-0.95494,4e-05,6.46371]
[1778785063765,36.67,81614.71,0.0,-0.95495,4e-05,6.46343]
[1778785068799,36.66,81615.47,0.0,-0.95492,4e-05,6.46599]
[1778785073835,36.66,81619.63,0.0,-0.95478,4e-05,6.4835]
[1778785078878,36.66,81617.44,0.0,-0.95487,4e-05,6.47262]
[1778785079884,36.66,81610.37,0.0,-0.95514,4e-05,6.44086]
[1778785080899,36.66,81603.06,0.0,-0.95542,4e-05,6.40819]
[1778785081900,36.66,81603.67,0.0,-0.95539,4e-05,6.41079]
[1778785086930,36.66,81604.0,0.0,-0.95539,4e-05,6.41164]
[1778785091965,36.66,81601.78,0.0,-0.95548,4e-05,6.40123]
[1778785097000,36.65,81593.92,0.0,-0.95578,4e-05,6.36536]
[1778785100023,36.65,81586.83,0.0,-0.95606,4e-05,6.33215]
[1778785101028,36.65,81587.04,0.0,-0.95606,4e-05,6.33248]
[1778785106062,36.64,81583.42,0.0,-0.95623,4e-05,6.31275]
[1778785111098,36.63,81579.35,0.0,-0.95646,4e-05,6.2843]
[1778785113112,36.62,81568.58,0.0,-0.95688,4e-05,6.23434]
[1778785114119,36.62,81567.85,0.0,-0.95692,4e-05,6.22981]
[1778785118673,36.61,81562.83,0.0,-0.95716,4e-05,6.20129]
[1778785124189,36.59,81558.4,0.0,-0.95738,4e-05,6.17559]
[1778785129224,36.58,81553.7,0.0,-0.9576,4e-05,6.1489]
[1778785134258,36.57,81554.56,0.0,-0.95762,4e-05,6.14643]
[1778785139294,36.56,81556.72,0.0,-0.9576,4e-05,6.14963]
[1778785144329,36.55,81550.87,0.0,-0.95786,4e-05,6.11808]
[1778785146344,36.54,81545.42,0.0,-0.95808,4e-05,6.09217]
[1778785149367,36.53,81541.94,0.0,-0.95823,4e-05,6.07375]
[1778785154402,36.52,81548.85,0.0,-0.95804,4e-05,6.09672]
[1778785157426,36.51,81558.81,0.0,-0.95771,4e-05,6.13631]
[1778785160441,36.51,81562.42,0.0,-0.95761,4e-05,6.14831]
[1778785165477,36.49,81562.32,0.0,-0.95767,4e-05,6.14174]
[1778785170514,36.48,81562.14,0.0,-0.95773,4e-05,6.13482]
[1778785175548,36.47,81559.94,0.0,-0.95788,4e-05,6.11576]
[1778785178568,36.46,81550.24,0.0,-0.95826,4e-05,6.07029]
[1778785183602,36.45,81546.78,0.0,-0.95843,4e-05,6.04984]
[1778785188643,36.44,81545.22,0.0,-0.95853,4e-05,6.03772]
[1778785193678,36.43,81542.17,0.0,-0.95869,4e-05,6.01937]
[1778785198714,36.42,81539.14,0.0,-0.95884,4e-05,6.00131]
[1778785203748,36.41,81544.0,0.0,-0.95871,4e-05,6.01718]
[1778785208788,36.4,81533.49,0.0,-0.95912,4e-05,5.96719]
[1778785209791,36.4,81527.25,0.0,-0.95935,4e-05,5.9397]
[1778785210799,36.4,81525.36,0.0,-0.95943,4e-05,5.9308]
[1778785214831,36.39,81531.16,0.0,-0.95925,4e-05,5.95205]
[1778785219861,36.38,81535.12,0.0,-0.95915,4e-05,5.96455]
[1778785224897,36.37,81540.26,0.0,-0.959,4e-05,5.98209]
[1778785229932,36.36,81537.6,0.0,-0.95913,4e-05,5.96638]
[1778785235975,36.35,81540.22,0.0,-0.9591,4e-05,5.96912]
[1778785241009,36.35,81539.88,0.0,-0.95915,4e-05,5.96345]
[1778785245040,36.34,81545.19,0.0,-0.95899,4e-05,5.98287]
[1778785249603,36.32,81559.0,0.0,-0.9586,4e-05,6.03055]
[1778785255109,36.31,81557.94,0.0,-0.95867,4e-05,6.02156]
[1778785260146,36.3,81555.82,0.0,-0.95878,4e-05,6.00818]
[1778785265184,36.29,81554.33,0.0,-0.95887,4e-05,5.99759]
[1778785270218,36.28,81554.98,0.0,-0.95888,4e-05,5.99624]
[1778785273240,36.28,81573.83,0.0,-0.95823,4e-05,6.07508]
[1778785274244,36.26,81597.77,0.0,-0.95744,4e-05,6.16992]
[1778785275253,36.26,81618.2,0.0,-0.95668,4e-05,6.25955]
[1778785276259,36.26,81623.25,0.0,-0.9565,4e-05,6.28151]
[1778785277267,36.26,81623.9,0.0,-0.95648,4e-05,6.28396]
[1778785279838,36.25,81632.76,0.0,-0.95616,4e-05,6.3211]
[1778785282301,36.25,81637.21,0.0,-0.95601,4e-05,6.33991]
[1778785284316,36.25,81639.92,0.0,-0.95591,4e-05,6.35092]
[1778785286329,36.23,81645.83,0.0,-0.95578,4e-05,6.36655]
[1778785289909,36.22,81650.34,0.0,-0.95565,4e-05,6.38186]
[1778785295393,36.18,81658.37,0.0,-0.95554,4e-05,6.39432]
[1778785296403,36.18,81663.94,0.0,-0.95534,4e-05,6.4179]
[1778785297407,36.18,81659.02,0.0,-0.95554,4e-05,6.39427]
[1778785298413,36.17,81656.62,0.0,-0.95565,4e-05,6.38203]
[1778785303448,36.16,81653.48,0.0,-0.95583,4e-05,6.36084]
[1778785308483,36.15,81651.59,0.0,-0.95596,4e-05,6.34536]
[1778785313518,36.13,81643.08,0.0,-0.95634,4e-05,6.30047]
[1778785314525,36.13,81627.75,0.0,-0.95693,4e-05,6.23111]
[1778785315533,36.13,81627.35,0.0,-0.95695,4e-05,6.22813]
[1778785318554,36.12,81632.67,0.0,-0.95678,4e-05,6.24801]
[1778785322589,36.11,81647.32,0.0,-0.95629,4e-05,6.30683]
[1778785326611,36.1,81652.35,0.0,-0.95615,4e-05,6.32339]
[1778785329631,36.09,81657.13,0.0,-0.95601,4e-05,6.33994]
[1778785334670,36.07,81647.11,0.0,-0.95646,4e-05,6.28713]
[1778785338702,36.06,81634.61,0.0,-0.95697,4e-05,6.22585]
[1778785343742,36.05,81634.59,0.0,-0.95702,4e-05,6.22031]
[1778785344749,36.05,81623.33,0.0,-0.95745,4e-05,6.16962]
[1778785349783,36.04,81619.75,0.0,-0.95762,4e-05,6.14907]
[1778785354818,36.03,81624.82,0.0,-0.9575,4e-05,6.16322]
[1778785357839,36.02,81639.6,0.0,-0.95697,4e-05,6.22548]
[1778785359853,36.02,81648.15,0.0,-0.95667,4e-05,6.26121]
[1778785364888,36.01,81651.81,0.0,-0.95659,4e-05,6.27181]
[1778785365895,36.01,81660.36,0.0,-0.95627,4e-05,6.30971]
[1778785366902,36.01,81662.81,0.0,-0.95618,4e-05,6.32035]
[1778785371937,36.0,81663.96,0.0,-0.95618,4e-05,6.32044]
[1778785376972,35.99,81663.13,0.0,-0.95626,4e-05,6.31089]
[1778785379996,35.98,81678.45,0.0,-0.95569,4e-05,6.37744]
[1778785381003,35.98,81678.96,0.0,-0.95568,4e-05,6.37917]
[1778785383017,35.98,81671.18,0.0,-0.95599,4e-05,6.34306]
[1778785385031,35.98,81665.94,0.0,-0.95619,4e-05,6.31854]
[1778785386039,35.98,81664.01,0.0,-0.95627,4e-05,6.30943]
[1778785391073,35.97,81664.28,0.0,-0.95628,4e-05,6.30893]
[1778785394095,35.97,81656.59,0.0,-0.95657,4e-05,6.27404]
[1778785395102,35.97,81655.49,0.0,-0.95661,4e-05,6.26901]
[1778785400688,35.97,81657.36,0.0,-0.95655,4e-05,6.27666]
[1778785402151,35.97,81651.05,0.0,-0.95679,4e-05,6.24757]
[1778785403158,35.97,81639.83,0.0,-0.95722,4e-05,6.19684]
[1778785404165,35.97,81638.9,0.0,-0.95725,4e-05,6.19273]
[1778785409203,35.96,81636.8,0.0,-0.95735,4e-05,6.1809]
[1778785414238,35.95,81634.9,0.0,-0.95748,4e-05,6.16488]
[1778785419273,35.95,81634.04,0.0,-0.95755,4e-05,6.15689]
[1778785424309,35.94,81632.33,0.0,-0.95765,4e-05,6.14514]
[1778785429342,35.93,81630.82,0.0,-0.95774,4e-05,6.1343]
[1778785434378,35.92,81629.86,0.0,-0.95781,4e-05,6.12592]
[1778785439413,35.91,81637.79,0.0,-0.95755,4e-05,6.15667]
[1778785440974,35.91,81643.19,0.0,-0.95735,4e-05,6.18045]
[1778785443441,35.91,81650.49,0.0,-0.95708,4e-05,6.21264]
[1778785444448,35.91,81659.15,0.0,-0.95676,4e-05,6.25105]
[1778785445456,35.91,81661.03,0.0,-0.95669,4e-05,6.25927]
[1778785449484,35.91,81652.46,0.0,-0.95702,4e-05,6.22044]
[1778785451053,35.91,81651.42,0.0,-0.95706,4e-05,6.21561]
[1778785456559,35.91,81651.49,0.0,-0.95706,4e-05,6.21545]
[1778785461593,35.91,81651.32,0.0,-0.95707,4e-05,6.21422]
[1778785466633,35.91,81649.59,0.0,-0.95714,4e-05,6.20606]
[1778785472672,35.91,81649.77,0.0,-0.95716,4e-05,6.20293]
[1778785477706,35.91,81651.95,0.0,-0.95708,4e-05,6.21218]
[1778785480731,35.91,81640.92,0.0,-0.95749,4e-05,6.16307]
[1778785481738,35.91,81638.2,0.0,-0.95759,4e-05,6.15106]
[1778785484757,35.91,81634.47,0.0,-0.95773,4e-05,6.13472]
[1778785489794,35.91,81627.69,0.0,-0.95798,4e-05,6.10515]
[1778785494828,35.91,81625.84,0.0,-0.95804,4e-05,6.09747]
[1778785498855,35.91,81619.45,0.0,-0.95827,4e-05,6.06991]
[1778785503891,35.9,81619.83,0.0,-0.95828,4e-05,6.06887]
[1778785506911,35.9,81627.72,0.0,-0.958,4e-05,6.10292]
[1778785508927,35.9,81633.93,0.0,-0.95777,4e-05,6.13035]
[1778785513962,35.9,81646.39,0.0,-0.95731,4e-05,6.18549]
[1778785518996,35.9,81651.22,0.0,-0.95713,4e-05,6.20668]
[1778785524034,35.9,81648.39,0.0,-0.95724,4e-05,6.19381]
[1778785529066,35.9,81649.21,0.0,-0.95721,4e-05,6.19723]
[1778785534102,35.9,81666.54,0.0,-0.95658,4e-05,6.27066]
[1778785535111,35.9,81668.9,0.0,-0.9565,4e-05,6.28104]
[1778785540143,35.9,81669.7,0.0,-0.95647,4e-05,6.28369]
[1778785545186,35.9,81662.72,0.0,-0.95674,4e-05,6.25164]
[1778785546193,35.9,81662.24,0.0,-0.95676,4e-05,6.2494]
[1778785551774,35.89,81655.92,0.0,-0.957,4e-05,6.22087]
[1778785557272,35.89,81659.14,0.0,-0.95688,4e-05,6.23489]
[1778785562306,35.89,81657.51,0.0,-0.95695,4e-05,6.22736]
[1778785565327,35.89,81664.1,0.0,-0.9567,4e-05,6.25653]
[1778785570362,35.89,81663.67,0.0,-0.95672,4e-05,6.25407]
[1778785575396,35.89,81652.49,0.0,-0.95715,4e-05,6.20384]
[1778785576407,35.89,81648.13,0.0,-0.95731,4e-05,6.1845]
[1778785577410,35.89,81642.37,0.0,-0.95752,4e-05,6.15902]
[1778785578417,35.89,81642.29,0.0,-0.95752,4e-05,6.15872]
[1778785580431,35.89,81636.45,0.0,-0.95775,4e-05,6.13224]
[1778785585466,35.89,81635.97,0.0,-0.95778,4e-05,6.12805]
[1778785590505,35.88,81636.52,0.0,-0.95779,4e-05,6.12668]
[1778785592054,35.88,81642.79,0.0,-0.95758,4e-05,6.15114]
[1778785594530,35.88,81645.91,0.0,-0.95747,4e-05,6.16503]
[1778785599567,35.88,81661.14,0.0,-0.9569,4e-05,6.23291]
[1778785600571,35.88,81665.59,0.0,-0.95673,4e-05,6.25268]
[1778785605610,35.88,81668.39,0.0,-0.95663,4e-05,6.26472]
[1778785610642,35.88,81668.4,0.0,-0.95663,4e-05,6.26438]
[1778785615677,35.88,81670.35,0.0,-0.95656,4e-05,6.27278]
[1778785618698,35.88,81665.72,0.0,-0.95674,4e-05,6.25195]
[1778785623735,35.88,81658.92,0.0,-0.95699,4e-05,6.22159]
[1778785625753,35.88,81652.63,0.0,-0.95722,4e-05,6.19373]
[1778785630784,35.88,81648.69,0.0,-0.95737,4e-05,6.17665]
[1778785635822,35.88,81645.42,0.0,-0.95749,4e-05,6.16259]
[1778785640876,35.88,81643.92,0.0,-0.95754,4e-05,6.15634]
[1778785644902,35.88,81638.68,0.0,-0.95773,4e-05,6.13352]
[1778785646915,35.88,81634.09,0.0,-0.9579,4e-05,6.11352]
[1778785651950,35.88,81632.8,0.0,-0.95796,4e-05,6.1051]
[1778785654972,35.88,81625.58,0.0,-0.95822,4e-05,6.07379]
[1778785660014,35.88,81624.57,0.0,-0.95825,4e-05,6.07007]
[1778785665058,35.89,81621.97,0.0,-0.95834,4e-05,6.05946]
[1778785667057,35.89,81611.96,0.0,-0.9587,4e-05,6.01621]
[1778785670077,35.89,81606.44,0.0,-0.9589,4e-05,5.99297]
[1778785673101,35.89,81596.86,0.0,-0.95923,4e-05,5.95228]
[1778785678134,35.89,81595.47,0.0,-0.95927,4e-05,5.94776]
[1778785682163,35.89,81590.06,0.0,-0.95945,4e-05,5.92564]
[1778785685193,35.9,81585.03,0.0,-0.95962,4e-05,5.905]
[1778785689219,35.9,81582.29,0.0,-0.95971,4e-05,5.89479]
[1778785690218,35.9,81576.97,0.0,-0.95989,4e-05,5.87242]
[1778785694246,35.9,81569.63,0.0,-0.96014,4e-05,5.84201]
[1778785696260,35.9,81568.66,0.0,-0.96018,4e-05,5.83718]
[1778785699282,35.9,81575.65,0.0,-0.95994,4e-05,5.86681]
[1778785700290,35.9,81593.56,0.0,-0.9593,4e-05,5.94423]
[1778785701295,35.9,81597.56,0.0,-0.95915,4e-05,5.96185]
[1778785703309,35.9,81587.62,0.0,-0.9595,4e-05,5.91962]
[1778785704316,35.9,81586.18,0.0,-0.95955,4e-05,5.91381]
[1778785708344,35.91,81592.55,0.0,-0.95931,4e-05,5.94279]
[1778785712373,35.91,81600.76,0.0,-0.95903,4e-05,5.97632]
[1778785714387,35.91,81605.17,0.0,-0.95886,4e-05,5.99615]
[1778785719422,35.92,81607.49,0.0,-0.95876,4e-05,6.00827]
[1778785724457,35.92,81606.82,0.0,-0.95877,4e-05,6.00732]
[1778785729495,35.92,81606.95,0.0,-0.95875,4e-05,6.00977]
[1778785734533,35.93,81608.76,0.0,-0.95867,4e-05,6.01945]
[1778785737551,35.93,81614.68,0.0,-0.95844,4e-05,6.04629]
[1778785743120,35.93,81614.62,0.0,-0.95843,4e-05,6.04795]
[1778785748628,35.94,81614.39,0.0,-0.95842,4e-05,6.04859]
[1778785753663,35.94,81618.19,0.0,-0.95827,4e-05,6.06683]
[1778785758698,35.94,81615.55,0.0,-0.95835,4e-05,6.05684]
[1778785760712,35.94,81605.49,0.0,-0.95871,4e-05,6.01374]
[1778785761719,35.94,81599.85,0.0,-0.95891,4e-05,5.98968]
[1778785766754,35.95,81601.08,0.0,-0.95885,4e-05,5.99718]
[1778785770782,35.95,81595.05,0.0,-0.95905,4e-05,5.97285]
[1778785773330,35.95,81589.27,0.0,-0.95927,4e-05,5.94604]
[1778785778840,35.96,81587.92,0.0,-0.95929,4e-05,5.94284]
[1778785783876,35.96,81587.31,0.0,-0.95929,4e-05,5.94295]
[1778785789918,35.97,81580.33,0.0,-0.95951,4e-05,5.91635]
[1778785794953,35.98,81575.88,0.0,-0.95964,4e-05,5.90029]
[1778785798981,35.98,81584.42,0.0,-0.95932,4e-05,5.9395]
[1778785799988,35.98,81584.41,0.0,-0.95932,4e-05,5.94002]
[1778785805028,35.99,81583.52,0.0,-0.95932,4e-05,5.93902]
[1778785814092,36.0,81583.08,0.0,-0.9593,4e-05,5.9423]
[1778785816107,36.0,81589.09,0.0,-0.95907,4e-05,5.96934]
[1778785817113,36.0,81594.44,0.0,-0.95887,4e-05,5.99347]
[1778785822149,36.01,81591.92,0.0,-0.95894,4e-05,5.985]
[1778785827184,36.01,81593.35,0.0,-0.95887,4e-05,5.9931]
[1778785832219,36.02,81592.11,0.0,-0.95891,4e-05,5.98719]
[1778785837254,36.02,81592.76,0.0,-0.95887,4e-05,5.9923]
[1778785842298,36.03,81592.7,0.0,-0.95885,4e-05,5.99427]
[1778785847327,36.03,81589.89,0.0,-0.95894,4e-05,5.98436]
[1778785852362,36.03,81590.11,0.0,-0.95891,4e-05,5.98753]
[1778785854376,36.04,81584.82,0.0,-0.95909,4e-05,5.96562]
[1778785858404,36.04,81578.95,0.0,-0.95929,4e-05,5.94227]
[1778785863443,36.05,81575.86,0.0,-0.95938,4e-05,5.93149]
[1778785865473,36.05,81581.38,0.0,-0.95917,4e-05,5.95613]
[1778785870491,36.05,81583.85,0.0,-0.95906,4e-05,5.96894]
[1778785875523,36.06,81583.5,0.0,-0.95906,4e-05,5.96962]
[1778785880559,36.06,81582.6,0.0,-0.95907,4e-05,5.96793]
[1778785885594,36.06,81581.18,0.0,-0.9591,4e-05,5.96401]
[1778785890629,36.07,81587.1,0.0,-0.95887,4e-05,5.99176]
[1778785895663,36.07,81588.33,0.0,-0.95883,4e-05,5.99572]
[1778785898684,36.07,81593.54,0.0,-0.95864,4e-05,6.01935]
[1778785904243,36.08,81592.75,0.0,-0.95865,4e-05,6.01803]
[1778785909761,36.08,81593.51,0.0,-0.9586,4e-05,6.02303]
[1778785914798,36.09,81594.37,0.0,-0.95856,4e-05,6.02844]
[1778785919832,36.09,81594.41,0.0,-0.95854,4e-05,6.03026]
[1778785924867,36.09,81594.19,0.0,-0.95854,4e-05,6.03095]
[1778785926881,36.09,81587.81,0.0,-0.95876,4e-05,6.00399]
[1778785927889,36.09,81589.65,0.0,-0.95869,4e-05,6.01233]
[1778785932923,36.1,81584.19,0.0,-0.95887,4e-05,5.99065]
[1778785934453,36.1,81568.94,0.0,-0.95941,4e-05,5.92589]
[1778785935945,36.1,81566.7,0.0,-0.95949,4e-05,5.91682]
[1778785940985,36.11,81571.01,0.0,-0.95931,4e-05,5.93786]
[1778785942999,36.11,81589.04,0.0,-0.95866,4e-05,6.0165]
[1778785944523,36.11,81593.1,0.0,-0.9585,4e-05,6.03478]
[1778785950049,36.11,81591.76,0.0,-0.95854,4e-05,6.03066]
[1778785954593,36.12,81578.33,0.0,-0.95903,4e-05,5.97118]
[1778785961126,36.12,81580.2,0.0,-0.95894,4e-05,5.9819]
[1778785966162,36.12,81584.42,0.0,-0.95877,4e-05,6.00223]
[1778785968174,36.13,81578.26,0.0,-0.95898,4e-05,5.97651]
[1778785969181,36.13,81578.57,0.0,-0.95897,4e-05,5.97831]
[1778785974218,36.13,81579.33,0.0,-0.95892,4e-05,5.98392]
[1778785979257,36.14,81581.2,0.0,-0.95883,4e-05,5.9948]
[1778785984289,36.14,81580.93,0.0,-0.95882,4e-05,5.99554]
[1778785989323,36.15,81581.52,0.0,-0.95878,4e-05,6.00096]
[1778785994358,36.15,81582.51,0.0,-0.95872,4e-05,6.00763]
[1778785999392,36.16,81582.94,0.0,-0.95869,4e-05,6.01186]
[1778786004432,36.16,81572.1,0.0,-0.95905,4e-05,5.9676]
[1778786009466,36.17,81569.93,0.0,-0.95911,4e-05,5.96104]
[1778786014510,36.17,81556.94,0.0,-0.95957,4e-05,5.90484]
[1778786015516,36.17,81549.81,0.0,-0.95981,4e-05,5.87512]
[1778786018537,36.18,81556.65,0.0,-0.95956,4e-05,5.90553]
[1778786023572,36.18,81552.62,0.0,-0.95968,4e-05,5.89143]
[1778786028607,36.19,81549.52,0.0,-0.95976,4e-05,5.88136]
[1778786033641,36.19,81548.23,0.0,-0.95978,4e-05,5.87905]
[1778786038676,36.2,81546.75,0.0,-0.9598,4e-05,5.87661]
[1778786043716,36.21,81547.27,0.0,-0.95975,4e-05,5.88201]
[1778786044719,36.21,81549.46,0.0,-0.95967,4e-05,5.89194]
[1778786049758,36.22,81549.72,0.0,-0.95964,4e-05,5.89596]
[1778786052777,36.22,81541.4,0.0,-0.95992,4e-05,5.8624]
[1778786053784,36.22,81534.23,0.0,-0.96016,3e-05,5.83267]
[1778786055310,36.22,81531.13,0.0,-0.96026,3e-05,5.82026]
[1778786058820,36.23,81528.63,0.0,-0.96033,3e-05,5.81255]
[1778786061845,36.23,81523.43,0.0,-0.96049,3e-05,5.79284]
[1778786065380,36.23,81514.08,0.0,-0.9608,3e-05,5.755]
[1778786066881,36.24,81511.85,0.0,-0.96086,3e-05,5.74722]
[1778786069902,36.24,81506.09,0.0,-0.96104,3e-05,5.72557]
[1778786072923,36.25,81522.82,0.0,-0.96047,3e-05,5.79487]
[1778786073929,36.25,81526.53,0.0,-0.96033,3e-05,5.81121]
[1778786075450,36.25,81517.66,0.0,-0.96063,3e-05,5.77461]
[1778786076951,36.25,81516.05,0.0,-0.96068,3e-05,5.76931]
[1778786081987,36.26,81514.24,0.0,-0.96071,3e-05,5.76554]
[1778786089035,36.27,81510.3,0.0,-0.9608,3e-05,5.75442]
[1778786094069,36.28,81511.07,0.0,-0.96074,3e-05,5.76144]
[1778786099105,36.29,81506.25,0.0,-0.96087,3e-05,5.74504]
[1778786102127,36.29,81500.38,0.0,-0.96106,3e-05,5.7228]
[1778786103134,36.29,81489.97,0.0,-0.9614,3e-05,5.68034]
[1778786104143,36.29,81488.99,0.0,-0.96143,3e-05,5.67715]
[1778786107161,36.3,81485.17,0.0,-0.96154,3e-05,5.66315]
[1778786112196,36.31,81484.48,0.0,-0.96153,3e-05,5.66434]
[1778786115732,36.31,81478.79,0.0,-0.96171,3e-05,5.64227]
[1778786121260,36.31,81476.66,0.0,-0.96178,3e-05,5.63393]
[1778786126294,36.31,81474.72,0.0,-0.96183,3e-05,5.62841]
[1778786128308,36.32,81481.21,0.0,-0.9616,3e-05,5.65614]
[1778786133344,36.32,81484.03,0.0,-0.96151,3e-05,5.66675]
[1778786138378,36.33,81483.29,0.0,-0.96151,3e-05,5.66579]
[1778786141433,36.33,81474.12,0.0,-0.96182,3e-05,5.62886]
[1778786142415,36.33,81462.74,0.0,-0.9622,3e-05,5.58214]
[1778786143424,36.33,81454.81,0.0,-0.96247,3e-05,5.54946]
[1778786144431,36.33,81456.12,0.0,-0.96242,3e-05,5.55457]
[1778786147451,36.32,81464.43,0.0,-0.96215,3e-05,5.58781]
[1778786149467,36.33,81469.29,0.0,-0.96199,3e-05,5.608]
[1778786152486,36.33,81463.45,0.0,-0.96217,3e-05,5.58561]
[1778786153493,36.33,81462.32,0.0,-0.96221,3e-05,5.5807]
[1778786158529,36.33,81461.47,0.0,-0.96225,3e-05,5.57588]
[1778786162559,36.32,81469.07,0.0,-0.962,3e-05,5.60593]
[1778786163565,36.32,81468.21,0.0,-0.96204,3e-05,5.60209]
[1778786168601,36.32,81474.99,0.0,-0.96182,3e-05,5.62834]
[1778786171622,36.32,81480.63,0.0,-0.96164,3e-05,5.65051]
[1778786172628,36.32,81484.04,0.0,-0.96152,3e-05,5.66504]
[1778786177663,36.32,81473.45,0.0,-0.96186,3e-05,5.62345]
[1778786178670,36.32,81472.04,0.0,-0.96191,3e-05,5.61813]
[1778786184713,36.33,81470.62,0.0,-0.96193,3e-05,5.61519]
[1778786186727,36.33,81462.93,0.0,-0.96218,3e-05,5.5846]
[1778786187733,36.33,81458.64,0.0,-0.96232,3e-05,5.56673]
[1778786192768,36.33,81462.47,0.0,-0.96222,3e-05,5.57853]
[1778786197814,36.33,81458.81,0.0,-0.96234,3e-05,5.56374]
[1778786202861,36.33,81461.21,0.0,-0.96227,3e-05,5.57215]
[1778786207902,36.32,81459.36,0.0,-0.96234,3e-05,5.56375]
[1778786212931,36.33,81459.6,0.0,-0.96232,3e-05,5.56674]
[1778786217966,36.33,81462.15,0.0,-0.96221,3e-05,5.57994]
[1778786223002,36.34,81459.88,0.0,-0.96226,3e-05,5.5734]
[1778786228036,36.35,81461.57,0.0,-0.96218,3e-05,5.58305]
[1778786233071,36.35,81462.47,0.0,-0.96213,3e-05,5.58945]
[1778786238106,36.36,81463.96,0.0,-0.96206,3e-05,5.5982]
[1778786243141,36.36,81467.89,0.0,-0.96191,3e-05,5.61687]
[1778786249183,36.37,81469.93,0.0,-0.96181,3e-05,5.6282]
[1778786254218,36.37,81471.66,0.0,-0.96176,3e-05,5.63449]
[1778786259254,36.38,81477.26,0.0,-0.96155,3e-05,5.65998]
[1778786260261,36.38,81489.65,0.0,-0.96112,3e-05,5.71172]
[1778786261267,36.38,81491.23,0.0,-0.96107,3e-05,5.71865]
[1778786266807,36.38,81489.53,0.0,-0.96111,3e-05,5.7133]
[1778786272344,36.39,81486.57,0.0,-0.96119,3e-05,5.70303]
[1778786277379,36.39,81483.77,0.0,-0.96127,3e-05,5.69313]
[1778786283421,36.39,81482.51,0.0,-0.9613,3e-05,5.68998]
[1778786284449,36.39,81488.83,0.0,-0.96108,3e-05,5.71653]
[1778786285437,36.4,81498.88,0.0,-0.96073,3e-05,5.75868]
[1778786286947,36.4,81524.17,0.0,-0.95986,3e-05,5.86512]
[1778786287450,36.4,81524.17,0.0,-0.95985,3e-05,5.86523]
[1778786288462,36.4,81528.06,0.0,-0.95972,4e-05,5.88174]
[1778786289464,36.4,81534.34,0.0,-0.9595,4e-05,5.9084]
[1778786290471,36.4,81537.57,0.0,-0.95938,4e-05,5.92211]
[1778786292489,36.4,81550.14,0.0,-0.95894,4e-05,5.97563]
[1778786293491,36.4,81553.78,0.0,-0.95881,4e-05,5.9911]
[1778786295515,36.39,81571.91,0.0,-0.95816,4e-05,6.06881]
[1778786296514,36.4,81583.13,0.0,-0.95775,4e-05,6.11759]
[1778786297520,36.4,81595.69,0.0,-0.95729,4e-05,6.1724]
[1778786298538,36.4,81591.32,0.0,-0.95745,4e-05,6.15332]
[1778786299535,36.4,81581.38,0.0,-0.95781,4e-05,6.1101]
[1778786300545,36.4,81576.59,0.0,-0.95799,4e-05,6.08944]
[1778786301548,36.4,81573.19,0.0,-0.95811,4e-05,6.07486]
[1778786303563,36.4,81570.29,0.0,-0.95821,4e-05,6.06227]
[1778786305577,36.39,81577.76,0.0,-0.95795,4e-05,6.09412]
[1778786307590,36.39,81584.49,0.0,-0.95771,4e-05,6.12278]
[1778786310612,36.39,81579.9,0.0,-0.95788,4e-05,6.10191]
[1778786311618,36.39,81566.84,0.0,-0.95838,4e-05,6.04181]
[1778786312625,36.39,81559.13,0.0,-0.95866,4e-05,6.00848]
[1778786313632,36.39,81562.5,0.0,-0.95854,4e-05,6.02286]
[1778786318667,36.39,81567.55,0.0,-0.95836,4e-05,6.04395]
[1778786323702,36.39,81567.49,0.0,-0.95837,4e-05,6.04299]
[1778786328737,36.39,81568.34,0.0,-0.95835,4e-05,6.04595]
[1778786332770,36.39,81555.66,0.0,-0.9588,4e-05,5.99092]
[1778786333778,36.39,81554.1,0.0,-0.95886,4e-05,5.98419]
[1778786337819,36.39,81581.85,0.0,-0.95786,4e-05,6.10344]
[1778786338816,36.38,81587.77,0.0,-0.95765,4e-05,6.12889]
[1778786340830,36.38,81595.95,0.0,-0.95736,4e-05,6.16398]
[1778786342844,36.38,81590.47,0.0,-0.95756,4e-05,6.13949]
[1778786344861,36.38,81585.16,0.0,-0.95776,4e-05,6.1159]
[1778786349894,36.38,81581.99,0.0,-0.95788,4e-05,6.10106]
[1778786350901,36.38,81572.47,0.0,-0.95824,4e-05,6.05887]
[1778786355937,36.37,81570.83,0.0,-0.95834,4e-05,6.04702]
[1778786360970,36.36,81571.43,0.0,-0.95836,4e-05,6.04493]
[1778786366008,36.35,81571.64,0.0,-0.95839,4e-05,6.04113]
[1778786372049,36.24,81572.8,0.0,-0.95883,4e-05,5.98885]
[1778786374070,36.21,81591.29,0.0,-0.95831,4e-05,6.05068]
[1778786376077,36.19,81580.78,0.0,-0.95878,4e-05,5.99515]
[1778786377084,36.19,81578.97,0.0,-0.95884,4e-05,5.98736]
[1778786382123,36.13,81579.81,0.0,-0.95908,4e-05,5.95932]
[1778786383126,36.11,81585.17,0.0,-0.95895,4e-05,5.97486]
[1778786384133,36.1,81581.7,0.0,-0.95913,4e-05,5.95353]
[1778786386152,36.08,81572.27,0.0,-0.95956,4e-05,5.90149]
[1778786387160,36.07,81569.82,0.0,-0.95966,4e-05,5.89049]
[1778786392196,36.07,81570.31,0.0,-0.95966,4e-05,5.89013]
[1778786395217,36.07,81577.23,0.0,-0.95943,4e-05,5.91827]
[1778786396224,36.06,81580.5,0.0,-0.95935,4e-05,5.92694]
[1778786401259,36.03,81577.89,0.0,-0.95954,4e-05,5.90487]
[1778786406294,36.04,81578.0,0.0,-0.9595,4e-05,5.90998]
[1778786407808,36.05,81596.3,0.0,-0.95883,4e-05,5.9898]
[1778786413349,36.05,81594.38,0.0,-0.95889,4e-05,5.98312]
[1778786415357,36.05,81581.56,0.0,-0.95935,4e-05,5.92801]
[1778786417878,36.05,81580.24,0.0,-0.95939,4e-05,5.92266]
[1778786423413,36.0,81581.3,0.0,-0.95956,4e-05,5.90304]
[1778786432476,35.96,81579.53,0.0,-0.95982,4e-05,5.87062]
[1778786438026,35.91,81579.72,0.0,-0.96005,4e-05,5.84417]
[1778786442546,35.88,81584.65,0.0,-0.95997,4e-05,5.85351]
[1778786443553,35.88,81590.16,0.0,-0.95978,4e-05,5.87654]
[1778786445567,35.88,81582.77,0.0,-0.96005,4e-05,5.84381]
[1778786450603,35.87,81581.08,0.0,-0.96013,4e-05,5.83409]
[1778786456646,35.87,81578.23,0.0,-0.96026,4e-05,5.81907]
[1778786461693,35.86,81580.38,0.0,-0.9602,4e-05,5.82582]
[1778786463698,35.86,81588.21,0.0,-0.95993,4e-05,5.85824]
[1778786464706,35.86,81578.87,0.0,-0.96027,4e-05,5.81786]
[1778786468238,35.86,81561.87,0.0,-0.96087,3e-05,5.74441]
[1778786468731,35.86,81561.87,0.0,-0.96087,3e-05,5.74407]
[1778786473765,35.85,81560.31,0.0,-0.96094,3e-05,5.73582]
[1778786478802,35.85,81559.59,0.0,-0.96098,3e-05,5.73121]
[1778786483844,35.85,81566.24,0.0,-0.96076,3e-05,5.75783]
[1778786488870,35.85,81568.67,0.0,-0.96069,3e-05,5.76631]
[1778786493905,35.84,81570.38,0.0,-0.96067,3e-05,5.7684]
[1778786498941,35.84,81574.08,0.0,-0.96056,4e-05,5.78217]
[1778786500954,35.84,81565.12,0.0,-0.96087,3e-05,5.74347]
[1778786505989,35.83,81565.75,0.0,-0.96087,3e-05,5.74438]
[1778786511025,35.83,81566.29,0.0,-0.96086,3e-05,5.74491]
[1778786516059,35.83,81568.97,0.0,-0.96079,3e-05,5.75438]
[1778786517066,35.82,81576.54,0.0,-0.96052,4e-05,5.78608]
[1778786521094,35.82,81571.21,0.0,-0.96072,3e-05,5.76178]
[1778786523108,35.82,81565.84,0.0,-0.96092,3e-05,5.73832]
[1778786528143,35.82,81569.46,0.0,-0.96081,3e-05,5.75179]
[1778786533177,35.81,81563.93,0.0,-0.96102,3e-05,5.72656]
[1778786535192,35.81,81556.19,0.0,-0.96129,3e-05,5.69329]
[1778786537206,35.81,81561.73,0.0,-0.9611,3e-05,5.71599]
[1778786539224,35.81,81567.16,0.0,-0.96092,3e-05,5.73819]
[1778786545262,35.8,81566.15,0.0,-0.96097,3e-05,5.7317]
[1778786550297,35.8,81564.28,0.0,-0.96105,3e-05,5.72197]
[1778786555332,35.8,81562.8,0.0,-0.96114,3e-05,5.7107]
[1778786558353,35.8,81567.87,0.0,-0.96097,3e-05,5.73107]
[1778786563388,35.79,81569.21,0.0,-0.96094,3e-05,5.73481]
[1778786568939,35.79,81569.44,0.0,-0.96095,3e-05,5.73344]
[1778786574467,35.78,81568.53,0.0,-0.961,3e-05,5.72767]
[1778786579502,35.78,81569.73,0.0,-0.96098,3e-05,5.73082]
[1778786584535,35.78,81565.98,0.0,-0.96112,3e-05,5.71315]
[1778786589571,35.77,81563.45,0.0,-0.96123,3e-05,5.7004]
[1778786590579,35.77,81553.19,0.0,-0.96158,3e-05,5.65699]
[1778786595613,35.77,81555.4,0.0,-0.96152,3e-05,5.66496]
[1778786600655,35.77,81558.7,0.0,-0.96142,3e-05,5.67739]
[1778786605688,35.76,81556.13,0.0,-0.96152,3e-05,5.66526]
[1778786611731,35.76,81558.36,0.0,-0.96147,3e-05,5.66983]
[1778786614752,35.76,81554.18,0.0,-0.96162,3e-05,5.65158]
[1778786615760,35.76,81549.27,0.0,-0.96179,3e-05,5.63085]
[1778786620794,35.76,81545.31,0.0,-0.96193,3e-05,5.61357]
[1778786625829,35.76,81547.7,0.0,-0.96186,3e-05,5.62292]
[1778786630864,35.75,81548.31,0.0,-0.96184,3e-05,5.62484]
[1778786635933,35.75,81549.0,0.0,-0.96182,3e-05,5.62709]
[1778786640970,35.75,81547.91,0.0,-0.96187,3e-05,5.62195]
[1778786641980,35.75,81536.94,0.0,-0.96224,3e-05,5.5762]
[1778786647012,35.75,81538.3,0.0,-0.96219,3e-05,5.58165]
[1778786649030,35.75,81523.73,0.0,-0.96269,3e-05,5.52129]
[1778786652050,35.75,81531.04,0.0,-0.96244,3e-05,5.55158]
[1778786657086,35.75,81535.75,0.0,-0.96228,3e-05,5.57093]
[1778786661117,35.75,81520.4,0.0,-0.9628,3e-05,5.50734]
[1778786662138,35.75,81509.33,0.0,-0.96317,3e-05,5.46198]
[1778786667162,35.75,81503.99,0.0,-0.96334,3e-05,5.4408]
[1778786672196,35.75,81501.92,0.0,-0.96342,3e-05,5.42991]
[1778786673202,35.75,81495.65,0.0,-0.96363,3e-05,5.40455]
[1778786674211,35.75,81488.49,0.0,-0.96386,3e-05,5.37571]
[1778786678241,35.76,81483.21,0.0,-0.96403,3e-05,5.35529]
[1778786680253,35.76,81478.02,0.0,-0.96419,3e-05,5.33491]
[1778786682267,35.76,81471.13,0.0,-0.96441,3e-05,5.30779]
[1778786684281,35.76,81461.57,0.0,-0.96471,3e-05,5.27024]
[1778786689316,35.77,81455.13,0.0,-0.9649,3e-05,5.24665]
[1778786691330,35.77,81448.94,0.0,-0.96509,3e-05,5.22296]
[1778786695373,35.77,81430.56,0.0,-0.96565,3e-05,5.15265]
[1778786697372,35.78,81424.58,0.0,-0.96582,3e-05,5.13117]
[1778786702409,35.78,81416.46,0.0,-0.96604,3e-05,5.10366]
[1778786706449,35.79,81411.01,0.0,-0.96619,3e-05,5.08505]
[1778786710477,35.8,81394.94,0.0,-0.96666,3e-05,5.02543]
[1778786711484,35.8,81391.91,0.0,-0.96675,3e-05,5.01451]
[1778786716521,35.81,81392.25,0.0,-0.96671,3e-05,5.0198]
[1778786720550,35.81,81378.46,0.0,-0.9671,3e-05,4.97007]
[1778786721557,35.82,81378.71,0.0,-0.96708,3e-05,4.97202]
[1778786723585,35.84,81383.99,0.0,-0.96684,3e-05,5.00292]
[1778786725587,35.84,81390.65,0.0,-0.96662,3e-05,5.03033]
[1778786726593,35.84,81396.28,0.0,-0.96644,3e-05,5.05289]
[1778786727599,35.84,81396.11,0.0,-0.96644,3e-05,5.05297]
[1778786728607,35.85,81404.04,0.0,-0.96619,3e-05,5.0845]
[1778786730086,35.85,81420.08,0.0,-0.96568,3e-05,5.14846]
[1778786733643,35.86,81413.18,0.0,-0.96586,3e-05,5.12554]
[1778786735658,35.87,81411.59,0.0,-0.9659,3e-05,5.12058]
[1778786738678,35.87,81416.61,0.0,-0.96572,3e-05,5.14214]
[1778786740156,35.87,81427.54,0.0,-0.96537,3e-05,5.18627]
[1778786742708,35.87,81437.75,0.0,-0.96504,3e-05,5.22769]
[1778786743715,35.88,81435.68,0.0,-0.9651,3e-05,5.21995]
[1778786748749,35.88,81433.75,0.0,-0.96514,3e-05,5.21506]
[1778786753784,35.89,81431.42,0.0,-0.96519,3e-05,5.20816]
[1778786758828,35.89,81430.3,0.0,-0.96521,3e-05,5.20601]
[1778786763854,35.89,81433.92,0.0,-0.96508,3e-05,5.22253]
[1778786768890,35.9,81438.07,0.0,-0.96493,3e-05,5.24091]
[1778786773926,35.9,81435.08,0.0,-0.96501,3e-05,5.231]
[1778786775939,35.9,81427.45,0.0,-0.96524,3e-05,5.20167]
[1778786780974,35.91,81425.39,0.0,-0.96529,3e-05,5.19575]
[1778786786012,35.91,81420.61,0.0,-0.96542,3e-05,5.1792]
[1778786791046,35.92,81422.35,0.0,-0.96537,3e-05,5.18516]
[1778786792053,35.92,81415.68,0.0,-0.96558,3e-05,5.15943]
[1778786797087,35.92,81413.48,0.0,-0.96563,3e-05,5.15326]
[1778786802124,35.93,81412.83,0.0,-0.96563,3e-05,5.15315]
[1778786805143,35.93,81419.31,0.0,-0.96541,3e-05,5.18004]
[1778786806150,35.93,81424.35,0.0,-0.96525,3e-05,5.20031]
[1778786812193,35.94,81424.74,0.0,-0.96522,3e-05,5.20429]
[1778786813200,35.94,81419.13,0.0,-0.96539,3e-05,5.18262]
[1778786814208,35.94,81413.27,0.0,-0.96557,3e-05,5.16007]
[1778786819241,35.95,81414.06,0.0,-0.96553,3e-05,5.16552]
[1778786821256,35.95,81420.36,0.0,-0.96532,3e-05,5.19116]
[1778786823270,35.95,81413.33,0.0,-0.96553,3e-05,5.16443]
[1778786828304,35.95,81419.47,0.0,-0.96532,3e-05,5.19094]
[1778786831328,35.96,81396.91,0.0,-0.96602,3e-05,5.10355]
[1778786832335,35.96,81353.1,0.0,-0.96734,3e-05,4.93764]
[1778786833342,35.96,81326.55,0.0,-0.96811,3e-05,4.83899]
[1778786835357,35.97,81334.65,0.0,-0.96786,3e-05,4.87098]
[1778786836363,35.97,81334.93,0.0,-0.96784,3e-05,4.87357]
[1778786841399,35.99,81334.6,0.0,-0.96779,3e-05,4.87999]
[1778786843412,36.0,81310.63,0.0,-0.96845,3e-05,4.79497]
[1778786844418,36.0,81297.27,0.0,-0.96884,3e-05,4.74544]
[1778786845426,36.0,81297.92,0.0,-0.96881,3e-05,4.74958]
[1778786850461,36.02,81309.06,0.0,-0.96843,3e-05,4.79786]
[1778786851468,36.02,81312.67,0.0,-0.96834,3e-05,4.80942]
[1778786853483,36.02,81319.79,0.0,-0.96811,3e-05,4.83814]
[1778786854491,36.03,81326.23,0.0,-0.96791,3e-05,4.86331]
[1778786855496,36.03,81337.14,0.0,-0.96758,3e-05,4.90541]
[1778786856503,36.03,81343.12,0.0,-0.96739,3e-05,4.92898]
[1778786857510,36.03,81347.33,0.0,-0.96726,3e-05,4.94585]
[1778786859524,36.03,81350.54,0.0,-0.96715,3e-05,4.95979]
[1778786862545,36.04,81356.16,0.0,-0.96696,3e-05,4.98374]
[1778786863554,36.04,81359.01,0.0,-0.96687,3e-05,4.99543]
[1778786866573,36.05,81361.41,0.0,-0.96678,3e-05,5.00694]
[1778786871609,36.05,81360.22,0.0,-0.96678,3e-05,5.00615]
[1778786876644,36.06,81358.93,0.0,-0.96679,3e-05,5.00497]
[1778786881683,36.07,81354.91,0.0,-0.96688,3e-05,4.99334]
[1778786886718,36.08,81355.55,0.0,-0.96683,3e-05,5.00038]
[1778786891233,36.09,81340.07,0.0,-0.96727,3e-05,4.94443]
[1778786891787,36.09,81340.65,0.0,-0.96724,3e-05,4.94746]
[1778786892801,36.09,81350.15,0.0,-0.96695,3e-05,4.98444]
[1778786893800,36.09,81352.33,0.0,-0.96688,3e-05,4.99354]
[1778786898835,36.1,81351.34,0.0,-0.96688,3e-05,4.99357]
[1778786901304,36.1,81345.23,0.0,-0.96705,3e-05,4.9718]
[1778786902865,36.11,81344.8,0.0,-0.96705,3e-05,4.97172]
[1778786906892,36.11,81341.47,0.0,-0.96713,3e-05,4.96232]
[1778786911927,36.12,81340.57,0.0,-0.96714,3e-05,4.96002]
[1778786916962,36.13,81335.7,0.0,-0.96725,3e-05,4.94575]
[1778786918976,36.13,81333.54,0.0,-0.9673,3e-05,4.93933]
[1778786923004,36.14,81340.39,0.0,-0.96707,3e-05,4.96886]
[1778786928039,36.15,81341.55,0.0,-0.967,3e-05,4.97755]
[1778786933075,36.16,81341.43,0.0,-0.96697,3e-05,4.98136]
[1778786934081,36.16,81349.36,0.0,-0.96672,3e-05,5.01247]
[1778786935089,36.16,81351.59,0.0,-0.96665,3e-05,5.02181]
[1778786937102,36.17,81346.55,0.0,-0.96679,3e-05,5.00415]
[1778786939116,36.17,81340.53,0.0,-0.96695,3e-05,4.98285]
[1778786940124,36.17,81334.81,0.0,-0.96712,3e-05,4.96196]
[1778786941589,36.17,81333.58,0.0,-0.96715,3e-05,4.95819]
[1778786945165,36.18,81342.24,0.0,-0.96686,3e-05,4.99468]
[1778786946167,36.19,81352.25,0.0,-0.96654,3e-05,5.03455]
[1778786951660,36.19,81337.39,0.0,-0.96696,3e-05,4.98171]
[1778786957243,36.2,81336.22,0.0,-0.96696,3e-05,4.98146]
[1778786961732,36.21,81329.79,0.0,-0.96712,3e-05,4.96128]
[1778786967315,36.22,81326.79,0.0,-0.96718,3e-05,4.95421]
[1778786971802,36.23,81319.49,0.0,-0.96738,3e-05,4.92789]
[1778786977387,36.24,81317.89,0.0,-0.96739,3e-05,4.92627]
[1778786979401,36.24,81326.02,0.0,-0.96714,3e-05,4.95873]
[1778786980415,36.24,81328.79,0.0,-0.96705,3e-05,4.97004]
[1778786985444,36.25,81329.52,0.0,-0.96699,3e-05,4.97689]
[1778786990478,36.26,81332.73,0.0,-0.96686,3e-05,4.99308]
[1778786995513,36.27,81333.88,0.0,-0.9668,3e-05,5.00144]
[1778787000549,36.28,81327.14,0.0,-0.96697,3e-05,4.97985]
[1778787001556,36.28,81324.09,0.0,-0.96705,3e-05,4.96914]
[1778787003571,36.28,81329.43,0.0,-0.96688,3e-05,4.99109]
[1778787006592,36.29,81332.91,0.0,-0.96675,3e-05,5.00674]
[1778787011629,36.3,81333.05,0.0,-0.96672,3e-05,5.01126]
[1778787015654,36.3,81338.26,0.0,-0.96653,3e-05,5.03431]
[1778787020690,36.31,81336.02,0.0,-0.96656,3e-05,5.03047]
[1778787022705,36.32,81322.54,0.0,-0.96696,3e-05,4.98084]
[1778787023713,36.32,81316.63,0.0,-0.96713,3e-05,4.95847]
[1778787024718,36.32,81311.17,0.0,-0.96729,3e-05,4.93875]
[1778787026737,36.32,81317.73,0.0,-0.96708,3e-05,4.96532]
[1778787027740,36.33,81321.82,0.0,-0.96695,3e-05,4.98167]
[1778787028749,36.33,81321.38,0.0,-0.96696,3e-05,4.98082]
[1778787033786,36.34,81323.15,0.0,-0.96689,3e-05,4.98856]
[1778787037814,36.34,81324.34,0.0,-0.96682,3e-05,4.99693]
[1778787042853,36.35,81327.53,0.0,-0.9667,3e-05,5.01278]
[1778787047887,36.36,81326.86,0.0,-0.96669,3e-05,5.0139]
[1778787052925,36.37,81328.49,0.0,-0.96661,3e-05,5.02377]
[1778787057957,36.37,81331.22,0.0,-0.9665,3e-05,5.03783]
[1778787058966,36.38,81340.13,0.0,-0.96622,3e-05,5.07262]
[1778787059978,36.38,81340.6,0.0,-0.9662,3e-05,5.07508]
[1778787065013,36.38,81352.56,0.0,-0.96581,3e-05,5.12431]
[1778787066013,36.39,81354.07,0.0,-0.96576,3e-05,5.1307]
[1778787069036,36.39,81358.03,0.0,-0.96562,3e-05,5.14761]
[1778787072511,36.39,81363.73,0.0,-0.96543,3e-05,5.1712]
[1778787075077,36.39,81368.5,0.0,-0.96527,3e-05,5.19111]
[1778787078098,36.4,81363.35,0.0,-0.96542,3e-05,5.17236]
[1778787079104,36.4,81357.97,0.0,-0.96558,3e-05,5.15193]
[1778787080115,36.4,81360.5,0.0,-0.9655,3e-05,5.16221]
[1778787085147,36.4,81359.28,0.0,-0.96552,3e-05,5.15968]
[1778787088167,36.41,81364.32,0.0,-0.96536,3e-05,5.1805]
[1778787090186,36.41,81372.02,0.0,-0.96511,3e-05,5.21125]
[1778787091188,36.41,81368.8,0.0,-0.96523,3e-05,5.19591]
[1778787096223,36.41,81369.31,0.0,-0.9652,3e-05,5.19963]
[1778787101260,36.42,81374.28,0.0,-0.96503,3e-05,5.22068]
[1778787103272,36.42,81377.43,0.0,-0.96492,3e-05,5.23355]
[1778787105286,36.42,81370.13,0.0,-0.96515,3e-05,5.2056]
[1778787109318,36.42,81367.33,0.0,-0.96523,3e-05,5.19597]
[1778787114353,36.42,81368.97,0.0,-0.96516,3e-05,5.20387]
[1778787119388,36.43,81367.22,0.0,-0.9652,3e-05,5.19851]
[1778787124422,36.43,81365.93,0.0,-0.96523,3e-05,5.19496]
[1778787129458,36.43,81373.52,0.0,-0.96498,3e-05,5.226]
[1778787131472,36.43,81379.98,0.0,-0.96478,3e-05,5.25153]
[1778787132948,36.44,81390.43,0.0,-0.96444,3e-05,5.29321]
[1778787134496,36.44,81400.76,0.0,-0.96411,3e-05,5.33426]
[1778787137516,36.44,81406.67,0.0,-0.96392,3e-05,5.35788]
[1778787140536,36.44,81412.62,0.0,-0.96373,3e-05,5.38167]
[1778787141544,36.44,81417.85,0.0,-0.96356,3e-05,5.40253]
[1778787143019,36.44,81425.7,0.0,-0.9633,3e-05,5.43393]
[1778787146578,36.44,81429.54,0.0,-0.96318,3e-05,5.44905]
[1778787151614,36.43,81427.59,0.0,-0.96327,3e-05,5.43761]
[1778787157658,36.43,81426.26,0.0,-0.96332,3e-05,5.43179]
[1778787163700,36.43,81426.33,0.0,-0.96332,3e-05,5.43156]
[1778787168734,36.43,81428.03,0.0,-0.96327,3e-05,5.43786]
[1778787173771,36.43,81429.5,0.0,-0.96322,3e-05,5.44325]
[1778787175785,36.43,81437.5,0.0,-0.96297,3e-05,5.47396]
[1778787180819,36.42,81440.35,0.0,-0.96291,3e-05,5.4821]
[1778787182835,36.42,81431.96,0.0,-0.96318,3e-05,5.44807]
[1778787186862,36.42,81421.63,0.0,-0.96352,3e-05,5.40639]
[1778787191898,36.42,81427.38,0.0,-0.96334,3e-05,5.42934]
[1778787196932,36.42,81426.31,0.0,-0.96337,3e-05,5.42472]
[1778787199955,36.42,81421.27,0.0,-0.96354,3e-05,5.40444]
[1778787204998,36.42,81420.53,0.0,-0.96356,3e-05,5.40153]
[1778787210043,36.42,81424.53,0.0,-0.96343,3e-05,5.41752]
[1778787216069,36.42,81425.28,0.0,-0.96343,3e-05,5.41724]
[1778787218083,36.42,81430.36,0.0,-0.96326,3e-05,5.43759]
[1778787221105,36.42,81437.89,0.0,-0.96302,3e-05,5.46772]
[1778787226139,36.42,81437.07,0.0,-0.96305,3e-05,5.4639]
[1778787229157,36.42,81437.66,0.0,-0.96303,3e-05,5.46595]
[1778787231174,36.42,81437.56,0.0,-0.96304,3e-05,5.46531]
[1778787233657,36.41,81431.66,0.0,-0.96324,3e-05,5.44121]
[1778787235205,36.41,81431.4,0.0,-0.96324,3e-05,5.44009]
[1778787241245,36.41,81429.01,0.0,-0.96333,3e-05,5.43005]
[1778787246281,36.41,81427.81,0.0,-0.96337,3e-05,5.42484]
[1778787251315,36.41,81431.32,0.0,-0.96326,3e-05,5.43864]
[1778787252322,36.41,81440.55,0.0,-0.96295,3e-05,5.47575]
[1778787253796,36.41,81448.47,0.0,-0.9627,3e-05,5.50751]
[1778787256354,36.41,81449.15,0.0,-0.96268,3e-05,5.50989]
[1778787257356,36.41,81445.65,0.0,-0.96279,3e-05,5.49538]
[1778787262393,36.41,81446.17,0.0,-0.96278,3e-05,5.49678]
[1778787267429,36.41,81446.26,0.0,-0.96279,3e-05,5.49652]
[1778787268435,36.41,81440.06,0.0,-0.96299,3e-05,5.47137]
[1778787273937,36.41,81436.83,0.0,-0.96312,3e-05,5.4548]
[1778787278504,36.41,81440.26,0.0,-0.96301,3e-05,5.4682]
[1778787280518,36.41,81447.84,0.0,-0.96276,3e-05,5.49857]
[1778787285554,36.4,81449.09,0.0,-0.96273,3e-05,5.50287]
[1778787290588,36.4,81451.24,0.0,-0.96266,3e-05,5.51083]
[1778787295623,36.4,81452.51,0.0,-0.96263,3e-05,5.51527]
[1778787300658,36.4,81448.93,0.0,-0.96275,3e-05,5.50021]
[1778787305696,36.4,81451.48,0.0,-0.96267,3e-05,5.51003]
[1778787307707,36.4,81441.49,0.0,-0.963,3e-05,5.46946]
[1778787309721,36.4,81434.72,0.0,-0.96322,3e-05,5.44218]
[1778787314758,36.4,81430.82,0.0,-0.96335,3e-05,5.42663]
[1778787318793,36.4,81421.63,0.0,-0.96365,3e-05,5.38993]
[1778787319799,36.4,81407.56,0.0,-0.9641,3e-05,5.33418]
[1778787321816,36.4,81399.36,0.0,-0.96436,3e-05,5.30192]
[1778787322822,36.4,81394.32,0.0,-0.96452,3e-05,5.28225]
[1778787323830,36.4,81387.16,0.0,-0.96474,3e-05,5.25433]
[1778787324839,36.4,81385.38,0.0,-0.9648,3e-05,5.24763]
[1778787326851,36.4,81376.51,0.0,-0.96507,3e-05,5.2135]
[1778787327860,36.4,81374.46,0.0,-0.96513,3e-05,5.20584]
[1778787329871,36.4,81380.07,0.0,-0.96495,3e-05,5.22844]
[1778787331885,36.41,81382.39,0.0,-0.96489,3e-05,5.235]
[1778787336922,36.41,81380.89,0.0,-0.96493,3e-05,5.23064]
[1778787341959,36.41,81372.68,0.0,-0.96517,3e-05,5.20017]
[1778787342967,36.41,81371.67,0.0,-0.9652,3e-05,5.19696]
[1778787345985,36.42,81365.51,0.0,-0.96538,3e-05,5.17374]
[1778787346991,36.42,81362.68,0.0,-0.96546,3e-05,5.16356]
[1778787349009,36.42,81353.74,0.0,-0.96574,3e-05,5.12938]
[1778787350015,36.42,81349.81,0.0,-0.96585,3e-05,5.11468]
[1778787351021,36.42,81347.55,0.0,-0.96592,3e-05,5.10697]
[1778787357062,36.43,81346.33,0.0,-0.96593,3e-05,5.10528]
[1778787362096,36.43,81344.84,0.0,-0.96595,3e-05,5.10206]
[1778787363105,36.43,81338.0,0.0,-0.96616,3e-05,5.0758]
[1778787364111,36.44,81327.63,0.0,-0.96647,3e-05,5.03732]
[1778787365119,36.44,81321.59,0.0,-0.96665,3e-05,5.01498]
[1778787370154,36.44,81326.25,0.0,-0.96648,3e-05,5.03582]
[1778787375193,36.45,81330.17,0.0,-0.96634,3e-05,5.05371]
[1778787377204,36.45,81337.36,0.0,-0.96611,3e-05,5.08236]
[1778787382240,36.46,81339.33,0.0,-0.96603,3e-05,5.09265]
[1778787387275,36.46,81341.04,0.0,-0.96595,3e-05,5.10198]
[1778787390301,36.47,81347.63,0.0,-0.96574,3e-05,5.12897]
[1778787393319,36.47,81353.97,0.0,-0.96555,3e-05,5.15185]
[1778787395333,36.47,81356.19,0.0,-0.96547,3e-05,5.16135]
[1778787400369,36.48,81352.18,0.0,-0.96558,3e-05,5.14809]
[1778787402381,36.48,81345.59,0.0,-0.96577,3e-05,5.12358]
[1778787403389,36.48,81346.52,0.0,-0.96574,3e-05,5.12766]
[1778787407418,36.48,81355.13,0.0,-0.96546,3e-05,5.16288]
[1778787408424,36.48,81355.42,0.0,-0.96545,3e-05,5.16443]
[1778787413467,36.49,81355.48,0.0,-0.96543,3e-05,5.16677]
[1778787418494,36.49,81354.92,0.0,-0.96543,3e-05,5.16665]
[1778787421516,36.5,81349.22,0.0,-0.9656,3e-05,5.14583]
[1778787423530,36.5,81345.57,0.0,-0.9657,3e-05,5.13265]
[1778787428565,36.5,81341.47,0.0,-0.96581,3e-05,5.11921]
[1778787431586,36.51,81335.31,0.0,-0.96598,3e-05,5.09698]
[1778787433601,36.51,81337.43,0.0,-0.96591,3e-05,5.10616]
[1778787435087,36.51,81347.84,0.0,-0.96559,3e-05,5.14665]
[1778787435615,36.51,81347.84,0.0,-0.96558,3e-05,5.14698]
[1778787440649,36.51,81346.36,0.0,-0.96562,3e-05,5.14307]
[1778787445693,36.52,81347.72,0.0,-0.96556,3e-05,5.1501]
[1778787450719,36.52,81347.69,0.0,-0.96555,3e-05,5.15178]
[1778787452734,36.52,81342.34,0.0,-0.96572,3e-05,5.1288]
[1778787456761,36.53,81337.09,0.0,-0.96587,3e-05,5.11023]
[1778787461796,36.53,81335.31,0.0,-0.96591,3e-05,5.10554]
[1778787466831,36.54,81336.5,0.0,-0.96586,3e-05,5.11228]
[1778787471865,36.54,81333.24,0.0,-0.96594,3e-05,5.10195]
[1778787476901,36.54,81334.58,0.0,-0.96588,3e-05,5.10931]
[1778787481936,36.55,81336.67,0.0,-0.9658,3e-05,5.11951]
[1778787486971,36.55,81345.35,0.0,-0.96551,3e-05,5.15505]
[1778787487978,36.55,81346.91,0.0,-0.96546,3e-05,5.16144]
[1778787493013,36.56,81351.4,0.0,-0.96531,3e-05,5.18056]
[1778787494020,36.56,81358.59,0.0,-0.96508,3e-05,5.20878]
[1778787495027,36.56,81360.77,0.0,-0.96501,3e-05,5.21753]
[1778787501070,36.56,81359.17,0.0,-0.96505,3e-05,5.21281]
[1778787504091,36.56,81350.54,0.0,-0.96531,3e-05,5.18025]
[1778787505102,36.57,81343.57,0.0,-0.96552,3e-05,5.15368]
[1778787506104,36.57,81342.94,0.0,-0.96554,3e-05,5.15167]
[1778787511140,36.57,81345.8,0.0,-0.96545,3e-05,5.16166]
[1778787516179,36.58,81343.53,0.0,-0.9655,3e-05,5.15531]
[1778787521209,36.58,81342.74,0.0,-0.96551,3e-05,5.15431]
[1778787526246,36.58,81339.05,0.0,-0.96561,3e-05,5.14217]
[1778787528258,36.59,81345.36,0.0,-0.96541,3e-05,5.16733]
[1778787533293,36.59,81342.51,0.0,-0.96548,3e-05,5.1583]
[1778787538328,36.59,81349.18,0.0,-0.96526,3e-05,5.18596]
[1778787543365,36.6,81348.88,0.0,-0.96525,3e-05,5.18658]
[1778787548398,36.6,81346.69,0.0,-0.9653,3e-05,5.17992]
[1778787553433,36.61,81348.64,0.0,-0.96523,3e-05,5.18933]
[1778787558469,36.61,81348.84,0.0,-0.96521,3e-05,5.19194]
[1778787562496,36.61,81336.23,0.0,-0.96559,3e-05,5.14471]
[1778787563504,36.61,81335.82,0.0,-0.96559,3e-05,5.14357]
[1778787568538,36.62,81335.71,0.0,-0.96558,3e-05,5.14539]
[1778787576078,36.62,81336.82,0.0,-0.96554,3e-05,5.14975]
[1778787579615,36.63,81356.06,0.0,-0.96493,3e-05,5.22605]
[1778787580622,36.63,81365.44,0.0,-0.96463,3e-05,5.26297]
[1778787581629,36.63,81367.14,0.0,-0.96457,3e-05,5.26988]
[1778787586664,36.63,81372.4,0.0,-0.9644,3e-05,5.29179]
[1778787591699,36.64,81372.78,0.0,-0.96437,3e-05,5.29457]
[1778787593716,36.64,81366.35,0.0,-0.96457,3e-05,5.26992]
[1778787598750,36.64,81369.02,0.0,-0.96448,3e-05,5.28174]
[1778787600764,36.64,81363.97,0.0,-0.96463,3e-05,5.26249]
[1778787602778,36.64,81360.2,0.0,-0.96475,3e-05,5.24834]
[1778787604792,36.64,81365.79,0.0,-0.96457,3e-05,5.27075]
[1778787606288,36.64,81364.52,0.0,-0.9646,3e-05,5.26627]
[1778787611841,36.65,81364.32,0.0,-0.9646,3e-05,5.2667]
[1778787612850,36.65,81370.83,0.0,-0.96439,3e-05,5.29243]
[1778787613855,36.65,81375.01,0.0,-0.96426,3e-05,5.30903]
[1778787616358,36.65,81384.84,0.0,-0.96394,3e-05,5.34822]
[1778787620905,36.65,81372.96,0.0,-0.96431,3e-05,5.30194]
[1778787621914,36.65,81373.39,0.0,-0.9643,3e-05,5.30384]
[1778787623926,36.65,81380.52,0.0,-0.96407,3e-05,5.33231]
[1778787624935,36.65,81385.78,0.0,-0.9639,3e-05,5.35324]
[1778787626430,36.65,81388.13,0.0,-0.96382,3e-05,5.36278]
[1778787631981,36.65,81391.29,0.0,-0.96374,3e-05,5.37271]
[1778787637022,36.65,81390.4,0.0,-0.96376,3e-05,5.36975]
[1778787643064,36.66,81388.29,0.0,-0.96382,3e-05,5.36214]
[1778787648101,36.66,81390.4,0.0,-0.96375,3e-05,5.37109]
[1778787653134,36.66,81391.49,0.0,-0.96371,3e-05,5.37598]
[1778787658169,36.66,81386.83,0.0,-0.96385,3e-05,5.3581]
[1778787663204,36.66,81385.09,0.0,-0.9639,3e-05,5.35182]
[1778787668240,36.66,81382.31,0.0,-0.96399,3e-05,5.34143]
[1778787673274,36.66,81379.55,0.0,-0.96407,3e-05,5.33122]
[1778787678310,36.66,81380.62,0.0,-0.96403,3e-05,5.33611]
[1778787681337,36.67,81364.05,0.0,-0.96455,3e-05,5.27147]
[1778787682338,36.67,81357.34,0.0,-0.96476,3e-05,5.2455]
[1778787688380,36.67,81358.14,0.0,-0.96472,3e-05,5.2503]
[1778787691407,36.67,81363.92,0.0,-0.96456,3e-05,5.27035]
[1778787694432,36.67,81373.87,0.0,-0.96424,3e-05,5.30977]
[1778787695434,36.67,81379.59,0.0,-0.96406,3e-05,5.33235]
[1778787700472,36.67,81378.94,0.0,-0.96407,3e-05,5.33009]
[1778787704498,36.67,81386.52,0.0,-0.96383,3e-05,5.36041]
[1778787708526,36.67,81382.41,0.0,-0.96396,3e-05,5.34447]
[1778787713589,36.67,81382.41,0.0,-0.96395,3e-05,5.34493]
[1778787715576,36.67,81390.21,0.0,-0.9637,3e-05,5.37596]
[1778787716582,36.67,81391.75,0.0,-0.96365,3e-05,5.38211]
[1778787721620,36.68,81391.8,0.0,-0.96365,3e-05,5.38255]
[1778787726656,36.68,81393.18,0.0,-0.9636,3e-05,5.38832]
[1778787731692,36.68,81394.4,0.0,-0.96356,3e-05,5.39346]
[1778787735719,36.68,81400.58,0.0,-0.96336,3e-05,5.41831]
[1778787736726,36.68,81400.52,0.0,-0.96336,3e-05,5.4181]
[1778787741761,36.68,81406.27,0.0,-0.96317,3e-05,5.44116]
[1778787742771,36.68,81404.81,0.0,-0.96322,3e-05,5.43531]
[1778787747803,36.68,81402.15,0.0,-0.96331,3e-05,5.42462]
[1778787754852,36.68,81404.1,0.0,-0.96326,3e-05,5.42908]
[1778787760894,36.68,81405.62,0.0,-0.96322,3e-05,5.43506]
[1778787767418,36.68,81405.8,0.0,-0.96321,3e-05,5.43574]
[1778787772978,36.68,81403.11,0.0,-0.9633,3e-05,5.42499]
[1778787778014,36.68,81401.11,0.0,-0.96336,3e-05,5.41704]
[1778787784055,36.68,81398.95,0.0,-0.96343,3e-05,5.40849]
[1778787791104,36.68,81399.65,0.0,-0.96341,3e-05,5.41135]
[1778787796140,36.68,81400.13,0.0,-0.96339,3e-05,5.41332]
[1778787799161,36.68,81385.01,0.0,-0.96388,3e-05,5.35338]
[1778787800168,36.68,81382.91,0.0,-0.96395,3e-05,5.34519]
[1778787804197,36.68,81390.72,0.0,-0.96369,3e-05,5.37652]
[1778787806210,36.68,81394.14,0.0,-0.96358,3e-05,5.39024]
[1778787811248,36.68,81389.14,0.0,-0.96376,3e-05,5.36753]
[1778787814272,36.68,81380.9,0.0,-0.96402,3e-05,5.33525]
[1778787815289,36.68,81381.46,0.0,-0.964,3e-05,5.3376]
[1778787819303,36.68,81387.73,0.0,-0.9638,3e-05,5.36287]
[1778787824338,36.68,81392.9,0.0,-0.96363,3e-05,5.3838]
[1778787829374,36.68,81393.79,0.0,-0.96359,3e-05,5.38773]
[1778787835417,36.68,81394.52,0.0,-0.96357,3e-05,5.3911]
[1778787842465,36.69,81395.29,0.0,-0.96354,3e-05,5.39469]
[1778787844479,36.69,81400.97,0.0,-0.96335,3e-05,5.4174]
[1778787847499,36.69,81403.94,0.0,-0.96326,3e-05,5.42932]
[1778787852534,36.69,81401.94,0.0,-0.96332,3e-05,5.42137]
[1778787858578,36.69,81400.73,0.0,-0.96336,3e-05,5.41662]
[1778787863612,36.69,81404.29,0.0,-0.96324,3e-05,5.43081]
[1778787868647,36.69,81406.18,0.0,-0.96318,3e-05,5.43831]
[1778787873682,36.69,81409.35,0.0,-0.9631,3e-05,5.4477]
[1778787876734,36.69,81417.0,0.0,-0.96285,3e-05,5.4783]
[1778787877754,36.69,81422.2,0.0,-0.96268,3e-05,5.49917]
[1778787878748,36.69,81431.49,0.0,-0.96238,3e-05,5.53651]
[1778787880763,36.68,81433.19,0.0,-0.96232,3e-05,5.54307]
[1778787885798,36.68,81431.86,0.0,-0.96237,3e-05,5.53688]
[1778787889827,36.68,81437.24,0.0,-0.9622,3e-05,5.55796]
[1778787894863,36.68,81436.82,0.0,-0.96222,3e-05,5.55523]
[1778787899896,36.68,81434.66,0.0,-0.9623,3e-05,5.5454]
[1778787900904,36.68,81423.05,0.0,-0.96269,3e-05,5.49831]
[1778787901911,36.68,81418.3,0.0,-0.96285,3e-05,5.47908]
[1778787902918,36.68,81419.5,0.0,-0.96281,3e-05,5.4838]
[1778787908409,36.67,81418.74,0.0,-0.96284,3e-05,5.48025]
[1778787913995,36.67,81415.85,0.0,-0.96293,3e-05,5.46823]
[1778787921044,36.67,81418.33,0.0,-0.96286,3e-05,5.47788]
[1778787924065,36.67,81423.35,0.0,-0.96269,3e-05,5.49795]
[1778787929101,36.67,81423.13,0.0,-0.9627,3e-05,5.4969]
[1778787938618,36.67,81418.86,0.0,-0.96286,3e-05,5.47637]
[1778787943201,36.67,81410.74,0.0,-0.96313,3e-05,5.44379]
[1778787948689,36.67,81408.93,0.0,-0.96319,3e-05,5.43669]
[1778787958759,36.67,81406.05,0.0,-0.96328,3e-05,5.42547]
[1778787964347,36.67,81402.78,0.0,-0.96338,3e-05,5.41264]
[1778787969385,36.67,81398.11,0.0,-0.96353,3e-05,5.39437]
[1778787974420,36.68,81396.24,0.0,-0.96359,3e-05,5.3873]
[1778787980465,36.68,81395.66,0.0,-0.9636,3e-05,5.38545]
[1778787985497,36.68,81396.01,0.0,-0.96359,3e-05,5.38724]
[1778787990532,36.68,81395.41,0.0,-0.9636,3e-05,5.38525]
[1778787995567,36.68,81400.97,0.0,-0.96344,3e-05,5.40454]
[1778787997581,36.68,81407.73,0.0,-0.96322,3e-05,5.43154]
[1778788002619,36.68,81408.2,0.0,-0.96321,3e-05,5.43343]
[1778788007652,36.68,81410.46,0.0,-0.96313,3e-05,5.44249]
[1778788012688,36.68,81412.73,0.0,-0.96306,3e-05,5.45154]
[1778788018730,36.68,81414.2,0.0,-0.96301,3e-05,5.4574]
[1778788023765,36.68,81415.51,0.0,-0.96297,3e-05,5.46264]
[1778788028801,36.68,81418.31,0.0,-0.96288,3e-05,5.47384]
[1778788033836,36.68,81422.99,0.0,-0.96272,3e-05,5.49258]
[1778788038871,36.68,81425.76,0.0,-0.96263,3e-05,5.50356]
[1778788043920,36.68,81428.31,0.0,-0.96255,3e-05,5.51369]
[1778788044918,36.68,81417.42,0.0,-0.96291,3e-05,5.46989]
[1778788045921,36.68,81400.0,0.0,-0.96348,3e-05,5.40031]
[1778788046928,36.68,81397.54,0.0,-0.96355,3e-05,5.39067]
[1778788054984,36.68,81400.51,0.0,-0.96347,3e-05,5.40032]
[1778788063047,36.68,81399.14,0.0,-0.96351,3e-05,5.39577]
[1778788068080,36.68,81400.91,0.0,-0.96345,3e-05,5.40326]
[1778788079609,36.68,81398.48,0.0,-0.96352,3e-05,5.39453]
[1778788086206,36.69,81395.75,0.0,-0.9636,3e-05,5.38427]
[1778788091241,36.69,81394.37,0.0,-0.96364,3e-05,5.37921]
[1778788096276,36.69,81391.38,0.0,-0.96373,3e-05,5.36778]
[1778788098293,36.69,81387.44,0.0,-0.96386,3e-05,5.35242]
[1778788101314,36.69,81374.38,0.0,-0.96427,3e-05,5.30135]
[1778788102323,36.69,81356.92,0.0,-0.96482,3e-05,5.23329]
[1778788103327,36.69,81359.12,0.0,-0.96475,3e-05,5.24217]
[1778788104334,36.69,81369.25,0.0,-0.96443,3e-05,5.28203]
[1778788108362,36.69,81371.17,0.0,-0.96436,3e-05,5.29039]
[1778788114404,36.7,81370.88,0.0,-0.96438,3e-05,5.28731]
[1778788115411,36.7,81379.35,0.0,-0.96411,3e-05,5.32078]
[1778788116420,36.7,81388.23,0.0,-0.96382,3e-05,5.35595]
[1778788117426,36.7,81391.35,0.0,-0.96372,3e-05,5.36838]
[1778788119893,36.7,81394.11,0.0,-0.96363,3e-05,5.3795]
[1778788125481,36.7,81394.6,0.0,-0.96361,3e-05,5.38169]
[1778788130518,36.7,81395.83,0.0,-0.96357,3e-05,5.38679]
[1778788135551,36.7,81393.01,0.0,-0.96366,3e-05,5.37584]
[1778788138573,36.7,81387.95,0.0,-0.96382,3e-05,5.356]
[1778788143607,36.7,81387.63,0.0,-0.96383,3e-05,5.35516]
[1778788148642,36.7,81381.85,0.0,-0.96401,3e-05,5.33277]
[1778788153678,36.7,81379.34,0.0,-0.96409,3e-05,5.32342]
[1778788157709,36.7,81373.96,0.0,-0.96426,3e-05,5.30243]
[1778788162740,36.7,81375.41,0.0,-0.96421,3e-05,5.30846]
[1778788167775,36.7,81377.97,0.0,-0.96412,3e-05,5.31878]
[1778788172810,36.7,81377.99,0.0,-0.96414,3e-05,5.3159]
[1778788176840,36.7,81372.28,0.0,-0.96432,3e-05,5.29367]
[1778788178855,36.7,81382.35,0.0,-0.964,3e-05,5.33339]
[1778788179861,36.7,81385.81,0.0,-0.96389,3e-05,5.34705]
[1778788184896,36.7,81383.21,0.0,-0.96397,3e-05,5.33677]
[1778788189931,36.7,81383.95,0.0,-0.96395,3e-05,5.33974]
[1778788194966,36.7,81382.22,0.0,-0.964,3e-05,5.33301]
[1778788202022,36.7,81371.5,0.0,-0.96434,3e-05,5.29105]
[1778788203024,36.7,81366.33,0.0,-0.96451,3e-05,5.2709]
[1778788205038,36.71,81383.46,0.0,-0.96396,3e-05,5.33843]
[1778788206048,36.71,81388.57,0.0,-0.96379,3e-05,5.3586]
[1778788208060,36.71,81393.68,0.0,-0.96363,3e-05,5.37879]
[1778788213098,36.7,81391.16,0.0,-0.96371,3e-05,5.36868]
[1778788220148,36.7,81394.28,0.0,-0.96361,3e-05,5.38086]
[1778788225185,36.7,81394.3,0.0,-0.96361,3e-05,5.3808]
[1778788228204,36.7,81398.16,0.0,-0.96349,3e-05,5.39596]
[1778788232234,36.7,81388.76,0.0,-0.96382,3e-05,5.35527]
[1778788233238,36.7,81388.84,0.0,-0.96381,3e-05,5.35558]
[1778788238273,36.7,81382.4,0.0,-0.96402,3e-05,5.33018]
[1778788239280,36.7,81382.01,0.0,-0.96403,3e-05,5.32868]
[1778788244315,36.7,81383.14,0.0,-0.96399,3e-05,5.33338]
[1778788249351,36.7,81384.4,0.0,-0.96395,3e-05,5.33857]
[1778788254385,36.7,81384.43,0.0,-0.96395,3e-05,5.33885]
[1778788259420,36.71,81385.24,0.0,-0.96392,3e-05,5.34221]
[1778788262441,36.71,81377.93,0.0,-0.96415,3e-05,5.31353]
[1778788263448,36.71,81378.21,0.0,-0.96415,3e-05,5.31471]
[1778788267509,36.71,81383.53,0.0,-0.96397,3e-05,5.33591]
[1778788269491,36.71,81376.48,0.0,-0.9642,3e-05,5.30826]
[1778788270960,36.71,81375.49,0.0,-0.96423,3e-05,5.30446]
[1778788276540,36.71,81374.64,0.0,-0.96425,3e-05,5.30176]
[1778788281031,36.71,81367.44,0.0,-0.96447,3e-05,5.27407]
[1778788286610,36.71,81365.15,0.0,-0.96454,3e-05,5.26612]
[1778788291645,36.71,81362.91,0.0,-0.96462,3e-05,5.25506]
[1778788294667,36.71,81353.85,0.0,-0.9649,3e-05,5.22033]
[1778788295674,36.71,81348.74,0.0,-0.96506,3e-05,5.20073]
[1778788296680,36.71,81346.9,0.0,-0.96511,3e-05,5.19387]
[1778788301715,36.72,81347.29,0.0,-0.96509,3e-05,5.19672]
[1778788306751,36.72,81343.89,0.0,-0.96519,3e-05,5.18485]
[1778788311786,36.72,81343.42,0.0,-0.96519,3e-05,5.18423]
[1778788316821,36.73,81341.74,0.0,-0.96523,3e-05,5.17885]
[1778788321856,36.73,81339.61,0.0,-0.96529,3e-05,5.17171]
[1778788326894,36.73,81338.0,0.0,-0.96533,3e-05,5.16656]
[1778788329919,36.73,81350.71,0.0,-0.96493,3e-05,5.21645]
[1778788332940,36.73,81355.83,0.0,-0.96477,3e-05,5.23659]
[1778788337974,36.73,81359.19,0.0,-0.96466,3e-05,5.25019]
[1778788342002,36.73,81373.2,0.0,-0.96421,3e-05,5.30541]
[1778788343009,36.73,81380.1,0.0,-0.96399,3e-05,5.33257]
[1778788344016,36.73,81382.35,0.0,-0.96392,3e-05,5.34143]
[1778788347038,36.73,81387.44,0.0,-0.96376,3e-05,5.36144]
[1778788349052,36.73,81391.42,0.0,-0.96363,3e-05,5.37707]
[1778788352073,36.73,81397.88,0.0,-0.96345,3e-05,5.3993]
[1778788353079,36.73,81401.33,0.0,-0.96333,3e-05,5.41292]
[1778788357108,36.73,81412.2,0.0,-0.96298,3e-05,5.45583]
[1778788358120,36.73,81409.89,0.0,-0.96306,3e-05,5.44626]
[1778788363149,36.73,81408.96,0.0,-0.9631,3e-05,5.44185]
[1778788368184,36.73,81408.15,0.0,-0.96313,3e-05,5.43832]
[1778788373219,36.73,81401.2,0.0,-0.96336,3e-05,5.4104]
[1778788379261,36.73,81399.59,0.0,-0.96341,3e-05,5.40398]
[1778788380272,36.73,81405.88,0.0,-0.9632,3e-05,5.42902]
[1778788381278,36.73,81408.13,0.0,-0.96313,3e-05,5.43795]
[1778788388329,36.73,81411.09,0.0,-0.96304,3e-05,5.44932]
[1778788392356,36.73,81416.51,0.0,-0.96286,3e-05,5.47071]
[1778788397392,36.73,81420.34,0.0,-0.96274,3e-05,5.48555]
[1778788402426,36.72,81423.26,0.0,-0.96265,3e-05,5.49666]
[1778788405447,36.72,81412.71,0.0,-0.963,3e-05,5.45394]
[1778788406454,36.72,81410.45,0.0,-0.96307,3e-05,5.44484]
[1778788411944,36.72,81409.79,0.0,-0.96312,3e-05,5.43876]
[1778788417532,36.72,81407.34,0.0,-0.9632,3e-05,5.42879]
[1778788422567,36.72,81408.17,0.0,-0.96317,3e-05,5.4319]
[1778788427602,36.72,81406.67,0.0,-0.96323,3e-05,5.42572]
[1778788432636,36.72,81407.47,0.0,-0.9632,3e-05,5.42869]
[1778788436696,36.72,81423.82,0.0,-0.96267,3e-05,5.49402]
[1778788437685,36.72,81438.96,0.0,-0.96217,3e-05,5.55514]
[1778788438693,36.72,81446.57,0.0,-0.96192,3e-05,5.5854]
[1778788443717,36.72,81443.11,0.0,-0.96205,3e-05,5.56978]
[1778788448752,36.71,81442.4,0.0,-0.96208,3e-05,5.5655]
[1778788450767,36.71,81436.99,0.0,-0.96227,3e-05,5.54309]
[1778788452232,36.71,81418.74,0.0,-0.96287,3e-05,5.46938]
[1778788452786,36.71,81419.03,0.0,-0.96286,3e-05,5.47041]
[1778788456815,36.71,81413.99,0.0,-0.96303,3e-05,5.44982]
[1778788462303,36.71,81415.2,0.0,-0.96299,3e-05,5.45418]
[1778788467891,36.71,81419.22,0.0,-0.96287,3e-05,5.46974]
[1778788469905,36.71,81425.69,0.0,-0.96266,3e-05,5.49544]
[1778788473935,36.71,81431.47,0.0,-0.96249,3e-05,5.51486]
[1778788475949,36.71,81436.53,0.0,-0.96233,3e-05,5.53488]
[1778788480983,36.7,81443.6,0.0,-0.9621,3e-05,5.56244]
[1778788482444,36.7,81447.19,0.0,-0.96198,3e-05,5.57675]
[1778788488034,36.7,81448.18,0.0,-0.96196,3e-05,5.57917]
[1778788493068,36.7,81450.34,0.0,-0.9619,3e-05,5.58659]
[1778788498102,36.69,81448.83,0.0,-0.96197,3e-05,5.57909]
[1778788502145,36.69,81421.94,0.0,-0.96286,3e-05,5.46953]
[1778788503146,36.69,81409.26,0.0,-0.96328,3e-05,5.4188]
[1778788505163,36.69,81397.84,0.0,-0.96365,3e-05,5.37343]
[1778788510196,36.69,81392.41,0.0,-0.96382,3e-05,5.3523]
[1778788515231,36.69,81391.39,0.0,-0.96385,3e-05,5.34833]
[1778788520267,36.69,81389.37,0.0,-0.96391,3e-05,5.3404]
[1778788525302,36.69,81384.5,0.0,-0.96407,3e-05,5.32126]
[1778788531344,36.69,81385.45,0.0,-0.96406,3e-05,5.32205]
[1778788536378,36.69,81389.27,0.0,-0.96393,3e-05,5.33726]
[1778788538393,36.69,81391.5,0.0,-0.96386,3e-05,5.34605]
[1778788543427,36.69,81388.76,0.0,-0.96395,3e-05,5.3352]
[1778788548463,36.69,81388.69,0.0,-0.96395,3e-05,5.33495]
[1778788553497,36.69,81387.86,0.0,-0.96398,3e-05,5.33173]
[1778788558533,36.7,81385.41,0.0,-0.96406,3e-05,5.32222]
[1778788563573,36.7,81389.35,0.0,-0.96393,3e-05,5.338]
[1778788564588,36.7,81396.49,0.0,-0.9637,3e-05,5.36625]
[1778788565584,36.7,81400.89,0.0,-0.96356,3e-05,5.38367]
[1778788567598,36.7,81404.36,0.0,-0.96345,3e-05,5.39733]
[1778788570621,36.69,81397.98,0.0,-0.96365,3e-05,5.37175]
[1778788571629,36.69,81397.44,0.0,-0.96367,3e-05,5.36956]
[1778788576664,36.69,81394.14,0.0,-0.96378,3e-05,5.35631]
[1778788580692,36.69,81384.3,0.0,-0.9641,3e-05,5.31739]
[1778788581699,36.69,81384.24,0.0,-0.9641,3e-05,5.31719]
[1778788586735,36.69,81382.65,0.0,-0.96415,3e-05,5.31119]
[1778788590762,36.7,81376.16,0.0,-0.96435,3e-05,5.28592]
[1778788591769,36.7,81377.39,0.0,-0.96433,3e-05,5.28769]
[1778788597810,36.7,81375.98,0.0,-0.96437,3e-05,5.28274]
[1778788603292,36.7,81377.79,0.0,-0.96431,3e-05,5.29037]
[1778788608888,36.7,81382.08,0.0,-0.96417,3e-05,5.30752]
[1778788610902,36.7,81394.45,0.0,-0.96377,3e-05,5.35636]
[1778788616947,36.7,81389.86,0.0,-0.96392,3e-05,5.33823]
[1778788619969,36.7,81398.0,0.0,-0.96366,3e-05,5.37042]
[1778788625004,36.7,81399.84,0.0,-0.9636,3e-05,5.3776]
[1778788630042,36.7,81397.83,0.0,-0.96367,3e-05,5.36944]
[1778788633501,36.7,81389.13,0.0,-0.96395,3e-05,5.33508]
[1778788639101,36.7,81390.57,0.0,-0.9639,3e-05,5.34098]
[1778788643573,36.7,81396.11,0.0,-0.96372,3e-05,5.36296]
[1778788649172,36.7,81397.25,0.0,-0.96368,3e-05,5.36751]
[1778788654206,36.7,81396.69,0.0,-0.96372,3e-05,5.36213]
[1778788660247,36.7,81395.51,0.0,-0.96376,3e-05,5.35749]
[1778788662262,36.7,81389.58,0.0,-0.96395,3e-05,5.33411]
[1778788667297,36.7,81386.56,0.0,-0.96404,3e-05,5.32245]
[1778788672333,36.7,81386.53,0.0,-0.96404,3e-05,5.32259]
[1778788677367,36.7,81386.11,0.0,-0.96405,3e-05,5.3212]
[1778788682402,36.7,81386.41,0.0,-0.96404,3e-05,5.32267]
[1778788687444,36.7,81384.05,0.0,-0.96411,3e-05,5.31369]
[1778788692478,36.7,81385.79,0.0,-0.96406,3e-05,5.32089]
[1778788697515,36.7,81384.9,0.0,-0.96408,3e-05,5.31776]
[1778788702548,36.7,81383.77,0.0,-0.96411,3e-05,5.31369]
[1778788707583,36.7,81384.1,0.0,-0.9641,3e-05,5.31539]
[1778788712618,36.71,81383.65,0.0,-0.96413,3e-05,5.31085]
[1778788717653,36.71,81385.02,0.0,-0.96408,3e-05,5.31665]
[1778788722689,36.71,81384.78,0.0,-0.96409,3e-05,5.31608]
[1778788727725,36.71,81382.5,0.0,-0.96416,3e-05,5.30749]
[1778788728733,36.71,81374.94,0.0,-0.9644,3e-05,5.2779]
[1778788729740,36.71,81374.82,0.0,-0.9644,3e-05,5.27756]
[1778788731754,36.71,81368.41,0.0,-0.9646,3e-05,5.25278]
[1778788736794,36.71,81370.85,0.0,-0.96452,3e-05,5.26304]
[1778788741826,36.71,81368.59,0.0,-0.96458,3e-05,5.25493]
[1778788746864,36.71,81377.3,0.0,-0.9643,3e-05,5.28978]
[1778788747870,36.71,81381.95,0.0,-0.96415,3e-05,5.30814]
[1778788752903,36.71,81378.56,0.0,-0.96426,3e-05,5.29526]
[1778788755928,36.72,81389.0,0.0,-0.96392,3e-05,5.33661]
[1778788756935,36.72,81391.25,0.0,-0.96385,3e-05,5.34552]
[1778788760964,36.72,81385.34,0.0,-0.96404,3e-05,5.32235]
[1778788764421,36.72,81382.78,0.0,-0.96412,3e-05,5.31254]
[1778788770029,36.72,81376.74,0.0,-0.96431,3e-05,5.28922]
[1778788773050,36.72,81374.02,0.0,-0.96441,3e-05,5.27576]
[1778788774491,36.72,81379.05,0.0,-0.96425,3e-05,5.29572]
[1778788779091,36.72,81386.99,0.0,-0.96399,3e-05,5.32734]
[1778788781106,36.72,81393.61,0.0,-0.96378,3e-05,5.35349]
[1778788786141,36.72,81401.98,0.0,-0.96351,3e-05,5.38656]
[1778788787147,36.72,81409.12,0.0,-0.96328,3e-05,5.41463]
[1778788790168,36.72,81414.74,0.0,-0.96311,3e-05,5.43599]
[1778788795203,36.71,81410.89,0.0,-0.96325,3e-05,5.41903]
[1778788796212,36.71,81391.59,0.0,-0.96387,3e-05,5.34193]
[1778788800240,36.71,81398.61,0.0,-0.96365,3e-05,5.36928]
[1778788802257,36.71,81410.33,0.0,-0.96327,3e-05,5.41545]
[1778788803266,36.71,81417.41,0.0,-0.96304,3e-05,5.44363]
[1778788808312,36.71,81418.35,0.0,-0.96302,3e-05,5.44692]
[1778788813419,36.71,81420.33,0.0,-0.96296,3e-05,5.45422]
[1778788818451,36.71,81419.15,0.0,-0.963,3e-05,5.44886]
[1778788819458,36.71,81408.26,0.0,-0.96336,3e-05,5.40533]
[1778788824852,36.71,81410.8,0.0,-0.96328,3e-05,5.41517]
[1778788830536,36.71,81413.24,0.0,-0.9632,3e-05,5.42459]
[1778788835572,36.7,81416.33,0.0,-0.96313,3e-05,5.43307]
[1778788837587,36.7,81425.77,0.0,-0.96282,3e-05,5.47058]
[1778788838593,36.7,81427.69,0.0,-0.96276,3e-05,5.47809]
[1778788843628,36.7,81429.72,0.0,-0.9627,3e-05,5.48518]
[1778788848664,36.7,81429.65,0.0,-0.96272,3e-05,5.48275]
[1778788853699,36.69,81428.55,0.0,-0.96279,3e-05,5.4746]
[1778788858734,36.68,81428.62,0.0,-0.96282,3e-05,5.47123]
[1778788861760,36.68,81441.85,0.0,-0.96239,3e-05,5.52309]
[1778788862772,36.68,81458.46,0.0,-0.96184,3e-05,5.5898]
[1778788863778,36.68,81455.57,0.0,-0.96194,3e-05,5.57756]
[1778788866800,36.67,81449.87,0.0,-0.96214,3e-05,5.55362]
[1778788868815,36.67,81449.39,0.0,-0.96216,3e-05,5.55123]
[1778788872842,36.67,81458.82,0.0,-0.96185,3e-05,5.58875]
[1778788873849,36.67,81457.54,0.0,-0.9619,3e-05,5.58327]
[1778788874856,36.67,81452.05,0.0,-0.96208,3e-05,5.56068]
[1778788875863,36.67,81451.32,0.0,-0.96211,3e-05,5.55749]
[1778788880898,36.67,81449.45,0.0,-0.96218,3e-05,5.54887]
[1778788885933,36.67,81449.3,0.0,-0.96219,3e-05,5.54725]
[1778788890969,36.66,81449.42,0.0,-0.9622,3e-05,5.54671]
[1778788897011,36.66,81449.03,0.0,-0.96224,3e-05,5.54065]
[1778788903052,36.66,81449.12,0.0,-0.96225,3e-05,5.53981]
[1778788909094,36.66,81449.24,0.0,-0.96226,3e-05,5.5391]
[1778788914130,36.65,81449.52,0.0,-0.96225,3e-05,5.53925]
[1778788919165,36.65,81451.88,0.0,-0.96218,3e-05,5.54785]
[1778788924203,36.65,81456.67,0.0,-0.96203,3e-05,5.56623]
[1778788929237,36.65,81455.43,0.0,-0.96208,3e-05,5.55996]
[1778788934271,36.64,81458.36,0.0,-0.962,3e-05,5.57064]
[1778788939306,36.64,81458.52,0.0,-0.962,3e-05,5.56998]
[1778788944342,36.64,81458.41,0.0,-0.96202,3e-05,5.56822]
[1778788949378,36.64,81456.33,0.0,-0.9621,3e-05,5.55843]
[1778788955766,36.63,81454.2,0.0,-0.9622,3e-05,5.54499]
[1778788963477,36.63,81452.66,0.0,-0.96227,3e-05,5.53681]
[1778788968517,36.63,81455.47,0.0,-0.96219,3e-05,5.54703]
[1778788971533,36.63,81461.6,0.0,-0.96199,3e-05,5.57117]
[1778788976569,36.62,81459.35,0.0,-0.96207,3e-05,5.5606]
[1778788979596,36.62,81452.8,0.0,-0.9623,3e-05,5.53319]
[1778788983627,36.62,81459.05,0.0,-0.9621,3e-05,5.55758]
[1778788984630,36.62,81461.98,0.0,-0.96201,3e-05,5.56892]
[1778788989665,36.61,81465.05,0.0,-0.96192,3e-05,5.57923]
[1778788994703,36.61,81462.77,0.0,-0.96202,3e-05,5.56715]
[1778788999735,36.6,81460.79,0.0,-0.96212,3e-05,5.55572]
[1778789004775,36.59,81464.92,0.0,-0.962,3e-05,5.5697]
[1778789009807,36.59,81466.57,0.0,-0.96197,3e-05,5.5735]
[1778789011821,36.59,81469.74,0.0,-0.9619,3e-05,5.58197]
[1778789016855,36.58,81471.46,0.0,-0.96186,3e-05,5.58598]
[1778789021891,36.57,81476.99,0.0,-0.9617,3e-05,5.60557]
[1778789026926,36.57,81476.48,0.0,-0.96175,3e-05,5.6004]
[1778789031963,36.56,81476.68,0.0,-0.96176,3e-05,5.5982]
[1778789038009,36.55,81477.73,0.0,-0.96176,3e-05,5.59833]
[1778789043044,36.55,81478.95,0.0,-0.96175,3e-05,5.60036]
[1778789048082,36.54,81479.23,0.0,-0.96176,3e-05,5.59857]
[1778789049087,36.54,81487.47,0.0,-0.96148,3e-05,5.63239]
[1778789050092,36.54,81494.75,0.0,-0.96125,3e-05,5.66105]
[1778789052108,36.53,81500.07,0.0,-0.96108,3e-05,5.68161]
[1778789053115,36.53,81505.32,0.0,-0.9609,3e-05,5.70261]
[1778789056135,36.53,81510.96,0.0,-0.96073,3e-05,5.72374]
[1778789057143,36.53,81522.14,0.0,-0.96035,3e-05,5.7695]
[1778789059157,36.52,81513.67,0.0,-0.96066,3e-05,5.73248]
[1778789064194,36.52,81511.74,0.0,-0.96076,3e-05,5.72051]
[1778789069234,36.51,81516.32,0.0,-0.96063,3e-05,5.73565]
[1778789074269,36.5,81515.94,0.0,-0.9607,3e-05,5.72667]
[1778789076608,36.5,81513.33,0.0,-0.9608,3e-05,5.71424]
[1778789078299,36.49,81520.62,0.0,-0.96057,3e-05,5.74298]
[1778789084339,36.48,81523.52,0.0,-0.96051,3e-05,5.75002]
[1778789090381,36.47,81521.77,0.0,-0.96061,3e-05,5.73766]
[1778789091388,36.47,81512.74,0.0,-0.96093,3e-05,5.69928]
[1778789093402,36.47,81505.72,0.0,-0.96118,3e-05,5.6687]
[1778789098438,36.46,81506.69,0.0,-0.96118,3e-05,5.66916]
[1778789103472,36.45,81509.63,0.0,-0.96111,3e-05,5.67784]
[1778789113545,36.44,81512.88,0.0,-0.96105,3e-05,5.68454]
[1778789116890,36.44,81518.81,0.0,-0.96087,3e-05,5.7072]
[1778789118579,36.43,81524.79,0.0,-0.96067,3e-05,5.7307]
[1778789123614,36.43,81516.57,0.0,-0.96099,3e-05,5.69285]
[1778789128654,36.42,81514.84,0.0,-0.96107,3e-05,5.68235]
[1778789133684,36.41,81514.14,0.0,-0.96114,3e-05,5.67303]
[1778789134691,36.41,81521.83,0.0,-0.96089,3e-05,5.70431]
[1778789138721,36.41,81517.14,0.0,-0.96107,3e-05,5.68219]
[1778789144762,36.4,81517.96,0.0,-0.96107,3e-05,5.68188]
[1778789147103,36.4,81456.21,0.0,-0.96316,3e-05,5.42833]
[1778789147784,36.4,81456.21,0.0,-0.96316,3e-05,5.42812]
[1778789148791,36.4,81447.77,0.0,-0.96344,3e-05,5.39405]
[1778789153827,36.39,81458.87,0.0,-0.96308,3e-05,5.4378]
[1778789158861,36.39,81455.77,0.0,-0.96319,3e-05,5.4242]
[1778789163898,36.39,81461.22,0.0,-0.96302,3e-05,5.44505]
[1778789168946,36.39,81455.39,0.0,-0.96322,3e-05,5.42038]
[1778789172961,36.38,81461.35,0.0,-0.96303,3e-05,5.44353]
[1778789173968,36.38,81464.71,0.0,-0.96292,3e-05,5.45684]
[1778789179005,36.38,81469.68,0.0,-0.96277,3e-05,5.47553]
[1778789184051,36.38,81469.72,0.0,-0.96278,3e-05,5.47412]
[1778789189087,36.37,81468.2,0.0,-0.96285,3e-05,5.46642]
[1778789194122,36.37,81466.84,0.0,-0.96292,3e-05,5.45615]
[1778789199166,36.37,81478.09,0.0,-0.96256,3e-05,5.5002]
[1778789200169,36.37,81506.79,0.0,-0.9616,3e-05,5.61737]
[1778789201176,36.37,81523.05,0.0,-0.96105,3e-05,5.68414]
[1778789202184,36.37,81526.77,0.0,-0.96093,3e-05,5.69895]
[1778789207220,36.36,81523.21,0.0,-0.96108,3e-05,5.68]
[1778789212255,36.35,81527.92,0.0,-0.96095,3e-05,5.69608]
[1778789217289,36.34,81529.76,0.0,-0.96092,3e-05,5.70012]
[1778789222329,36.33,81538.71,0.0,-0.96064,3e-05,5.73385]
[1778789225348,36.33,81545.15,0.0,-0.96044,3e-05,5.7585]
[1778789228368,36.33,81550.53,0.0,-0.96027,3e-05,5.77873]
[1778789233402,36.32,81556.21,0.0,-0.9601,4e-05,5.79862]
[1778789238437,36.31,81555.99,0.0,-0.96015,4e-05,5.79361]
[1778789243473,36.3,81557.4,0.0,-0.96013,4e-05,5.79549]
[1778789248512,36.29,81556.89,0.0,-0.96018,4e-05,5.78929]
[1778789253549,36.28,81561.11,0.0,-0.96009,4e-05,5.79971]
[1778789257897,36.28,81553.57,0.0,-0.96038,3e-05,5.76465]
[1778789258583,36.28,81552.83,0.0,-0.96041,3e-05,5.76077]
[1778789259590,36.28,81538.21,0.0,-0.96093,3e-05,5.69884]
[1778789260597,36.27,81532.8,0.0,-0.96112,3e-05,5.67565]
[1778789266640,36.27,81531.66,0.0,-0.96119,3e-05,5.66718]
[1778789271678,36.26,81531.33,0.0,-0.96123,3e-05,5.6627]
[1778789274695,36.26,81542.03,0.0,-0.96088,3e-05,5.70535]
[1778789276712,36.25,81536.85,0.0,-0.96107,3e-05,5.68238]
[1778789281746,36.25,81536.61,0.0,-0.9611,3e-05,5.67804]
[1778789286783,36.24,81536.1,0.0,-0.96115,3e-05,5.67257]
[1778789290812,36.23,81528.86,0.0,-0.96142,3e-05,5.63987]
[1778789293831,36.23,81534.49,0.0,-0.96124,3e-05,5.66136]
[1778789298867,36.22,81534.57,0.0,-0.96127,3e-05,5.65845]
[1778789303902,36.22,81533.41,0.0,-0.96133,3e-05,5.65108]
[1778789308938,36.21,81530.76,0.0,-0.96145,3e-05,5.63631]
[1778789313973,36.21,81528.82,0.0,-0.96156,3e-05,5.62189]
[1778789320020,36.2,81523.92,0.0,-0.96176,3e-05,5.59807]
[1778789325053,36.19,81520.31,0.0,-0.96191,3e-05,5.58029]
[1778789327079,36.19,81509.63,0.0,-0.96228,3e-05,5.53529]
[1778789328405,36.19,81500.78,0.0,-0.96258,3e-05,5.49821]
[1778789334117,36.18,81512.39,0.0,-0.96221,3e-05,5.5437]
[1778789335123,36.18,81517.42,0.0,-0.96204,3e-05,5.56393]
[1778789336130,36.18,81517.24,0.0,-0.96205,3e-05,5.56269]
[1778789341167,36.18,81517.02,0.0,-0.96208,3e-05,5.55933]
[1778789347209,36.17,81516.41,0.0,-0.96212,3e-05,5.55387]
[1778789352243,36.17,81514.83,0.0,-0.9622,3e-05,5.54496]
[1778789354258,36.16,81507.83,0.0,-0.96244,3e-05,5.51526]
[1778789355269,36.16,81500.58,0.0,-0.96269,3e-05,5.48519]
[1778789356272,36.16,81500.26,0.0,-0.9627,3e-05,5.4835]
[1778789361308,36.16,81501.73,0.0,-0.96267,3e-05,5.48766]
[1778789367376,36.15,81503.71,0.0,-0.96262,3e-05,5.49358]
[1778789372389,36.15,81506.85,0.0,-0.96255,3e-05,5.5011]
[1778789375414,36.15,81497.24,0.0,-0.96288,3e-05,5.46094]
[1778789376417,36.15,81492.32,0.0,-0.96305,3e-05,5.44072]
[1778789381457,36.15,81496.18,0.0,-0.96293,3e-05,5.45526]
[1778789382460,36.15,81506.29,0.0,-0.96259,3e-05,5.4962]
[1778789387496,36.14,81508.28,0.0,-0.96254,3e-05,5.50316]
[1778789392531,36.14,81510.64,0.0,-0.96247,3e-05,5.51116]
[1778789397566,36.14,81511.39,0.0,-0.96246,3e-05,5.51317]
[1778789402602,36.13,81513.84,0.0,-0.96239,3e-05,5.52166]
[1778789405622,36.13,81520.54,0.0,-0.96217,3e-05,5.54838]
[1778789410658,36.13,81525.31,0.0,-0.96202,3e-05,5.56637]
[1778789415693,36.13,81524.71,0.0,-0.96205,3e-05,5.56234]
[1778789419045,36.12,81512.54,0.0,-0.96247,3e-05,5.51189]
[1778789419721,36.12,81512.54,0.0,-0.96247,3e-05,5.51181]
[1778789424755,36.12,81510.13,0.0,-0.96255,3e-05,5.50167]
[1778789429791,36.12,81514.34,0.0,-0.96241,3e-05,5.51858]
[1778789434825,36.12,81514.76,0.0,-0.96242,3e-05,5.51674]
[1778789439865,36.12,81514.76,0.0,-0.96242,3e-05,5.5165]
[1778789444897,36.12,81512.25,0.0,-0.96251,3e-05,5.50608]
[1778789449931,36.12,81512.13,0.0,-0.96251,3e-05,5.50555]
[1778789454966,36.12,81513.41,0.0,-0.96247,3e-05,5.51075]
[1778789459326,36.12,81521.82,0.0,-0.96219,3e-05,5.54521]
[1778789461008,36.12,81524.61,0.0,-0.96209,3e-05,5.55656]
[1778789466043,36.12,81521.74,0.0,-0.96219,3e-05,5.54435]
[1778789471078,36.12,81523.93,0.0,-0.96212,3e-05,5.55305]
[1778789476115,36.12,81523.4,0.0,-0.96214,3e-05,5.55057]
[1778789481149,36.12,81524.05,0.0,-0.96212,3e-05,5.55295]
[1778789487192,36.12,81523.7,0.0,-0.96214,3e-05,5.55116]
[1778789492226,36.12,81525.3,0.0,-0.96211,3e-05,5.55417]
[1778789497261,36.12,81524.3,0.0,-0.96214,3e-05,5.54971]
[1778789502296,36.12,81521.66,0.0,-0.96224,3e-05,5.53859]
[1778789507331,36.12,81522.05,0.0,-0.96222,3e-05,5.54]
[1778789512374,36.12,81523.01,0.0,-0.96219,3e-05,5.5438]
[1778789513380,36.12,81510.43,0.0,-0.96262,3e-05,5.49208]
[1778789514387,36.12,81506.09,0.0,-0.96276,3e-05,5.47439]
[1778789516403,36.12,81501.78,0.0,-0.96291,3e-05,5.45696]
[1778789521438,36.12,81502.99,0.0,-0.96286,3e-05,5.4623]
[1778789525466,36.12,81495.41,0.0,-0.96311,3e-05,5.43175]
[1778789530501,36.12,81494.55,0.0,-0.96314,3e-05,5.42878]
[1778789535536,36.12,81492.94,0.0,-0.96319,3e-05,5.42256]
[1778789540573,36.12,81492.48,0.0,-0.9632,3e-05,5.42115]
[1778789545608,36.12,81491.61,0.0,-0.96322,3e-05,5.41791]
[1778789547626,36.12,81477.65,0.0,-0.96368,3e-05,5.36173]
[1778789550645,36.12,81471.29,0.0,-0.96389,3e-05,5.33642]
[1778789555679,36.12,81468.75,0.0,-0.96399,3e-05,5.32346]
[1778789560714,36.12,81466.69,0.0,-0.96405,3e-05,5.31563]
[1778789563735,36.12,81461.63,0.0,-0.96421,3e-05,5.29571]
[1778789564743,36.12,81454.51,0.0,-0.96444,3e-05,5.26751]
[1778789569780,36.13,81446.02,0.0,-0.96471,3e-05,5.23463]
[1778789574812,36.13,81442.49,0.0,-0.96481,3e-05,5.22177]
[1778789575820,36.13,81435.33,0.0,-0.96504,3e-05,5.19381]
[1778789580856,36.13,81435.57,0.0,-0.96502,3e-05,5.19628]
[1778789586897,36.14,81440.07,0.0,-0.96486,3e-05,5.21586]
[1778789592938,36.14,81441.21,0.0,-0.96481,3e-05,5.22225]
[1778789597974,36.14,81441.79,0.0,-0.96477,3e-05,5.22618]
[1778789603009,36.15,81442.5,0.0,-0.96474,3e-05,5.23064]
[1778789608045,36.15,81443.96,0.0,-0.96468,3e-05,5.23812]
[1778789612073,36.15,81445.97,0.0,-0.96462,3e-05,5.24429]
[1778789613080,36.15,81446.81,0.0,-0.96459,3e-05,5.24796]
[1778789618116,36.16,81446.97,0.0,-0.96457,3e-05,5.25033]
[1778789623151,36.16,81436.46,0.0,-0.96489,3e-05,5.2106]
[1778789624161,36.16,81429.98,0.0,-0.9651,3e-05,5.18555]
[1778789629194,36.17,81429.87,0.0,-0.96508,3e-05,5.18734]
[1778789634227,36.17,81428.93,0.0,-0.96509,3e-05,5.18584]
[1778789640600,36.18,81426.91,0.0,-0.96514,3e-05,5.18052]
[1778789646313,36.18,81425.79,0.0,-0.96515,3e-05,5.17869]
[1778789651347,36.19,81423.47,0.0,-0.96521,3e-05,5.17174]
[1778789656384,36.19,81398.91,0.0,-0.96596,3e-05,5.07835]
[1778789657390,36.19,81382.83,0.0,-0.96645,3e-05,5.01704]
[1778789662424,36.2,81377.33,0.0,-0.96659,3e-05,4.99926]
[1778789664438,36.2,81371.2,0.0,-0.96676,3e-05,4.97725]
[1778789669476,36.21,81369.74,0.0,-0.96678,3e-05,4.97524]
[1778789673507,36.22,81361.81,0.0,-0.96702,3e-05,4.94483]
[1778789674514,36.22,81359.82,0.0,-0.96707,3e-05,4.93803]
[1778789678553,36.22,81352.69,0.0,-0.96726,3e-05,4.91409]
[1778789680894,36.23,81348.67,0.0,-0.96736,3e-05,4.9013]
[1778789686618,36.24,81345.63,0.0,-0.96742,3e-05,4.8939]
[1778789687624,36.24,81339.7,0.0,-0.96759,3e-05,4.87241]
[1778789688628,36.24,81337.48,0.0,-0.96765,3e-05,4.86492]
[1778789691649,36.25,81333.14,0.0,-0.96776,3e-05,4.85127]
[1778789696683,36.25,81325.95,0.0,-0.96795,3e-05,4.82723]
[1778789699706,36.26,81323.95,0.0,-0.968,3e-05,4.82093]
[1778789701721,36.26,81309.32,0.0,-0.96842,3e-05,4.76743]
[1778789702728,36.26,81300.72,0.0,-0.96867,3e-05,4.73618]
[1778789703734,36.26,81304.99,0.0,-0.96854,3e-05,4.75244]
[1778789704743,36.26,81313.18,0.0,-0.9683,3e-05,4.78321]
[1778789705749,36.26,81316.22,0.0,-0.9682,3e-05,4.79492]
[1778789706763,36.26,81330.88,0.0,-0.96776,3e-05,4.8503]
[1778789708769,36.26,81335.95,0.0,-0.96761,3e-05,4.8699]
[1778789713805,36.27,81333.31,0.0,-0.96768,3e-05,4.86152]
[1778789718841,36.27,81333.0,0.0,-0.96768,3e-05,4.86154]
[1778789719847,36.27,81344.79,0.0,-0.96732,3e-05,4.90635]
[1778789720854,36.27,81356.21,0.0,-0.96697,3e-05,4.94968]
[1778789723877,36.27,81351.27,0.0,-0.96712,3e-05,4.9314]
[1778789728910,36.27,81350.78,0.0,-0.96713,3e-05,4.93044]
[1778789733946,36.28,81351.37,0.0,-0.96712,3e-05,4.93047]
[1778789738980,36.28,81347.2,0.0,-0.96724,3e-05,4.91564]
[1778789741016,36.28,81353.98,0.0,-0.96703,3e-05,4.94163]
[1778789745027,36.28,81358.91,0.0,-0.96688,3e-05,4.96089]
[1778789750064,36.28,81359.86,0.0,-0.96685,3e-05,4.96503]
[1778789751403,36.28,81354.51,0.0,-0.96701,3e-05,4.94484]
[1778789755097,36.28,81350.14,0.0,-0.96713,3e-05,4.92887]
[1778789760134,36.28,81343.97,0.0,-0.96731,3e-05,4.90648]
[1778789765173,36.29,81356.45,0.0,-0.96693,3e-05,4.95446]
[1778789770204,36.29,81354.32,0.0,-0.96699,3e-05,4.94697]
[1778789773229,36.29,81361.37,0.0,-0.96677,3e-05,4.97405]
[1778789774232,36.29,81368.6,0.0,-0.96655,3e-05,5.00165]
[1778789776246,36.29,81374.35,0.0,-0.96638,3e-05,5.02366]
[1778789781613,36.29,81376.54,0.0,-0.96631,3e-05,5.03207]
[1778789783295,36.29,81371.37,0.0,-0.96647,3e-05,5.01228]
[1778789788330,36.29,81376.69,0.0,-0.96631,3e-05,5.03274]
[1778789794372,36.29,81375.7,0.0,-0.96635,3e-05,5.02587]
[1778789799407,36.29,81374.0,0.0,-0.96641,3e-05,5.01942]
[1778789801755,36.29,81367.76,0.0,-0.9666,3e-05,4.99566]
[1778789803435,36.29,81344.4,0.0,-0.9673,3e-05,4.9071]
[1778789804442,36.29,81320.78,0.0,-0.968,3e-05,4.81946]
[1778789809480,36.29,81318.15,0.0,-0.96806,3e-05,4.81144]
[1778789814515,36.3,81317.58,0.0,-0.96806,3e-05,4.81116]
[1778789817549,36.3,81312.4,0.0,-0.96821,3e-05,4.79309]
[1778789822573,36.31,81307.83,0.0,-0.96832,3e-05,4.77823]
[1778789826601,36.31,81299.12,0.0,-0.96856,3e-05,4.7478]
[1778789829622,36.31,81307.05,0.0,-0.96832,3e-05,4.77846]
[1778789830628,36.31,81311.01,0.0,-0.9682,3e-05,4.79353]
[1778789835663,36.32,81313.92,0.0,-0.9681,3e-05,4.80623]
[1778789838684,36.32,81325.86,0.0,-0.96774,3e-05,4.85181]
[1778789839693,36.32,81326.67,0.0,-0.96771,3e-05,4.85513]
[1778789844726,36.32,81324.43,0.0,-0.96777,3e-05,4.84822]
[1778789849761,36.33,81319.51,0.0,-0.9679,3e-05,4.83139]
[1778789852118,36.33,81303.69,0.0,-0.96838,3e-05,4.77035]
[1778789853789,36.33,81301.74,0.0,-0.96843,3e-05,4.76393]
[1778789856811,36.33,81296.12,0.0,-0.96858,3e-05,4.74456]
[1778789861848,36.34,81295.39,0.0,-0.96858,3e-05,4.74419]
[1778789866882,36.34,81294.15,0.0,-0.9686,3e-05,4.74192]
[1778789871918,36.35,81298.71,0.0,-0.96845,3e-05,4.76106]
[1778789876954,36.35,81302.78,0.0,-0.96831,3e-05,4.7784]
[1778789882996,36.36,81305.5,0.0,-0.96821,3e-05,4.79123]
[1778789886016,36.36,81310.74,0.0,-0.96805,3e-05,4.81204]
[1778789888031,36.36,81311.36,0.0,-0.96802,3e-05,4.81521]
[1778789893065,36.37,81315.63,0.0,-0.96788,3e-05,4.83317]
[1778789895079,36.37,81315.11,0.0,-0.96789,3e-05,4.83198]
[1778789900114,36.37,81313.59,0.0,-0.96792,3e-05,4.82817]
[1778789905150,36.38,81312.82,0.0,-0.96793,3e-05,4.82712]
[1778789910185,36.38,81309.37,0.0,-0.96801,3e-05,4.81611]
[1778789913206,36.38,81303.72,0.0,-0.96819,3e-05,4.7933]
[1778789918242,36.39,81307.72,0.0,-0.96805,3e-05,4.81049]
[1778789923275,36.39,81307.6,0.0,-0.96804,3e-05,4.81187]
[1778789928310,36.4,81307.77,0.0,-0.96802,3e-05,4.81429]
[1778789933345,36.4,81311.93,0.0,-0.96789,3e-05,4.8314]
[1778789939387,36.41,81311.9,0.0,-0.96787,3e-05,4.83323]
[1778789945429,36.41,81313.3,0.0,-0.96781,3e-05,4.84035]
[1778789950464,36.41,81311.92,0.0,-0.96784,3e-05,4.8368]
[1778789955498,36.42,81308.71,0.0,-0.96792,3e-05,4.82658]
[1778789959528,36.42,81302.8,0.0,-0.96809,3e-05,4.80608]
[1778789964564,36.42,81302.07,0.0,-0.96809,3e-05,4.80535]
[1778789969599,36.43,81302.76,0.0,-0.96805,3e-05,4.80988]
[1778789974634,36.43,81296.94,0.0,-0.96823,3e-05,4.78735]
[1778789980676,36.44,81296.84,0.0,-0.96821,3e-05,4.78958]
[1778789985711,36.44,81297.76,0.0,-0.96817,3e-05,4.79514]
[1778789990746,36.45,81291.18,0.0,-0.96834,3e-05,4.77305]
[1778789995781,36.45,81287.93,0.0,-0.96842,3e-05,4.76344]
[1778790000816,36.46,81286.39,0.0,-0.96844,3e-05,4.7601]
[1778790005851,36.46,81288.64,0.0,-0.96836,3e-05,4.77065]
[1778790010887,36.47,81289.63,0.0,-0.96831,3e-05,4.77644]
[1778790015921,36.47,81289.57,0.0,-0.9683,3e-05,4.77831]
[1778790019951,36.47,81282.48,0.0,-0.9685,3e-05,4.75204]
[1778790023316,36.47,81264.77,0.0,-0.96903,3e-05,4.68594]
[1778790023977,36.47,81264.77,0.0,-0.96903,3e-05,4.68553]
[1778790025992,36.47,81255.43,0.0,-0.96929,3e-05,4.65186]
[1778790026999,36.47,81252.28,0.0,-0.96938,3e-05,4.64108]
[1778790028018,36.47,81242.3,0.0,-0.96965,3e-05,4.60578]
[1778790029020,36.47,81233.66,0.0,-0.96989,3e-05,4.57551]
[1778790030026,36.47,81228.64,0.0,-0.97002,3e-05,4.55833]
[1778790031033,36.48,81229.24,0.0,-0.97002,3e-05,4.55829]
[1778790036066,36.48,81230.26,0.0,-0.96997,3e-05,4.56469]
[1778790041102,36.49,81229.65,0.0,-0.96996,3e-05,4.56617]
[1778790046141,36.5,81225.89,0.0,-0.97003,3e-05,4.5564]
[1778790047147,36.5,81216.04,0.0,-0.9703,3e-05,4.52217]
[1778790048155,36.5,81223.66,0.0,-0.97008,3e-05,4.55001]
[1778790049171,36.5,81226.58,0.0,-0.97,3e-05,4.56116]
[1778790050168,36.5,81232.68,0.0,-0.96982,3e-05,4.58367]
[1778790051175,36.51,81237.93,0.0,-0.96967,3e-05,4.60316]
[1778790052182,36.51,81238.32,0.0,-0.96965,3e-05,4.60523]
[1778790056210,36.51,81243.47,0.0,-0.96949,3e-05,4.62637]
[1778790057217,36.51,81245.39,0.0,-0.96943,3e-05,4.6339]
[1778790060239,36.52,81250.66,0.0,-0.96926,3e-05,4.65468]
[1778790063267,36.52,81260.3,0.0,-0.96897,3e-05,4.69132]
[1778790064267,36.52,81260.41,0.0,-0.96897,3e-05,4.69224]
[1778790069306,36.53,81245.67,0.0,-0.96937,3e-05,4.64148]
[1778790070313,36.53,81241.93,0.0,-0.96947,3e-05,4.62861]
[1778790072327,36.53,81251.73,0.0,-0.96918,3e-05,4.66516]
[1778790073341,36.53,81253.01,0.0,-0.96914,3e-05,4.67034]
[1778790075351,36.54,81259.91,0.0,-0.96893,3e-05,4.69642]
[1778790080384,36.54,81259.58,0.0,-0.96892,3e-05,4.69774]
[1778790085423,36.55,81259.78,0.0,-0.9689,3e-05,4.70096]
[1778790088443,36.55,81252.74,0.0,-0.96909,3e-05,4.6769]
[1778790089451,36.55,81251.23,0.0,-0.96913,3e-05,4.67196]
[1778790091464,36.55,81246.02,0.0,-0.96928,3e-05,4.65127]
[1778790092471,36.56,81240.79,0.0,-0.96943,3e-05,4.63299]
[1778790093815,36.56,81238.07,0.0,-0.96949,3e-05,4.62441]
[1778790099520,36.57,81233.47,0.0,-0.9696,3e-05,4.61096]
[1778790103884,36.57,81225.62,0.0,-0.96979,3e-05,4.58604]
[1778790109590,36.58,81226.29,0.0,-0.96975,3e-05,4.59177]
[1778790112611,36.58,81236.83,0.0,-0.96944,3e-05,4.63147]
[1778790113955,36.59,81238.0,0.0,-0.96939,3e-05,4.63685]
[1778790119662,36.59,81238.94,0.0,-0.96934,3e-05,4.64312]
[1778790124696,36.6,81237.24,0.0,-0.96937,3e-05,4.63984]
[1778790129731,36.61,81236.8,0.0,-0.96936,3e-05,4.64109]
[1778790130740,36.61,81249.68,0.0,-0.96899,3e-05,4.68865]
[1778790131746,36.61,81257.84,0.0,-0.96875,3e-05,4.71871]
[1778790136780,36.61,81257.19,0.0,-0.96875,3e-05,4.71854]
[1778790141819,36.62,81259.21,0.0,-0.96867,3e-05,4.72811]
[1778790146850,36.62,81264.16,0.0,-0.96852,3e-05,4.74822]
[1778790151886,36.63,81264.18,0.0,-0.96852,3e-05,4.74735]
[1778790156920,36.63,81268.02,0.0,-0.96839,3e-05,4.76343]
[1778790161955,36.64,81265.61,0.0,-0.96844,3e-05,4.75666]
[1778790166990,36.64,81267.64,0.0,-0.96837,3e-05,4.76611]
[1778790172025,36.65,81267.94,0.0,-0.96834,3e-05,4.76917]
[1778790174377,36.65,81259.02,0.0,-0.9686,3e-05,4.73735]
[1778790176053,36.65,81258.11,0.0,-0.96861,3e-05,4.73486]
[1778790181089,36.65,81257.24,0.0,-0.96862,3e-05,4.73379]
[1778790183102,36.66,81241.33,0.0,-0.96907,3e-05,4.6769]
[1778790184451,36.66,81235.37,0.0,-0.96924,3e-05,4.6559]
[1778790185116,36.66,81235.37,0.0,-0.96923,3e-05,4.65643]
[1778790188141,36.66,81223.0,0.0,-0.96957,3e-05,4.61365]
[1778790189146,36.66,81221.67,0.0,-0.9696,3e-05,4.6095]
[1778790194181,36.67,81222.78,0.0,-0.96954,3e-05,4.61656]
[1778790197209,36.67,81232.16,0.0,-0.96927,3e-05,4.65145]
[1778790198217,36.67,81216.51,0.0,-0.9697,3e-05,4.59656]
[1778790199223,36.68,81202.56,0.0,-0.97008,3e-05,4.54765]
[1778790200236,36.68,81205.89,0.0,-0.96998,3e-05,4.56019]
[1778790201233,36.68,81213.17,0.0,-0.96978,3e-05,4.58678]
[1778790202240,36.68,81215.63,0.0,-0.9697,3e-05,4.59623]
[1778790204259,36.68,81220.86,0.0,-0.96955,3e-05,4.61624]
[1778790206269,36.69,81227.76,0.0,-0.96934,3e-05,4.64223]
[1778790209291,36.69,81234.54,0.0,-0.96914,3e-05,4.66842]
[1778790211305,36.69,81241.51,0.0,-0.96895,3e-05,4.69171]
[1778790213320,36.7,81243.98,0.0,-0.96887,3e-05,4.70167]
[1778790218353,36.7,81242.71,0.0,-0.96889,3e-05,4.69952]
[1778790223388,36.71,81242.2,0.0,-0.96888,3e-05,4.70006]
[1778790228423,36.71,81251.37,0.0,-0.9686,3e-05,4.73568]
[1778790229430,36.71,81254.79,0.0,-0.9685,3e-05,4.74855]
[1778790231444,36.71,81258.31,0.0,-0.96839,3e-05,4.76214]
[1778790235473,36.72,81255.49,0.0,-0.96846,3e-05,4.75321]
[1778790236479,36.72,81247.03,0.0,-0.9687,3e-05,4.72276]
[1778790237486,36.72,81242.64,0.0,-0.96882,3e-05,4.70723]
[1778790239500,36.72,81241.43,0.0,-0.96885,3e-05,4.7037]
[1778790242531,36.72,81249.98,0.0,-0.9686,3e-05,4.736]
[1778790244536,36.72,81252.97,0.0,-0.9685,3e-05,4.74764]
[1778790247556,36.73,81264.37,0.0,-0.96817,3e-05,4.7904]
[1778790248563,36.73,81267.28,0.0,-0.96808,3e-05,4.80137]
[1778790252591,36.73,81258.01,0.0,-0.96834,3e-05,4.7685]
[1778790253599,36.73,81257.14,0.0,-0.96836,3e-05,4.76564]
[1778790258633,36.73,81257.89,0.0,-0.96833,3e-05,4.76997]
[1778790261654,36.74,81247.31,0.0,-0.96862,3e-05,4.73234]
[1778790262661,36.74,81244.59,0.0,-0.9687,3e-05,4.72283]
[1778790265034,36.74,81239.55,0.0,-0.96883,3e-05,4.70574]
[1778790270717,36.74,81239.23,0.0,-0.96883,3e-05,4.70658]
[1778790271725,36.75,81233.64,0.0,-0.969,3e-05,4.68379]
[1778790272735,36.75,81235.99,0.0,-0.96893,3e-05,4.6927]
[1778790275104,36.75,81243.25,0.0,-0.96872,3e-05,4.72018]
[1778790278775,36.75,81251.41,0.0,-0.96847,3e-05,4.75093]
[1778790279780,36.75,81261.48,0.0,-0.96818,3e-05,4.78804]
[1778790280787,36.75,81266.38,0.0,-0.96803,3e-05,4.80628]
[1778790285822,36.76,81265.55,0.0,-0.96805,3e-05,4.80438]
[1778790291864,36.76,81266.7,0.0,-0.968,3e-05,4.81004]
[1778790296899,36.76,81271.42,0.0,-0.96786,3e-05,4.82855]
[1778790298914,36.76,81279.58,0.0,-0.96761,3e-05,4.85911]
[1778790299921,36.76,81276.75,0.0,-0.9677,3e-05,4.84882]
[1778790304026,36.76,81282.03,0.0,-0.96753,3e-05,4.86912]
[1778790307980,36.77,81276.83,0.0,-0.96768,3e-05,4.85058]
[1778790309993,36.77,81274.62,0.0,-0.96774,3e-05,4.84284]
[1778790312008,36.77,81279.75,0.0,-0.96759,3e-05,4.86224]
[1778790317044,36.77,81273.77,0.0,-0.96775,3e-05,4.84136]
[1778790322078,36.77,81276.22,0.0,-0.96767,3e-05,4.85157]
[1778790323085,36.77,81269.13,0.0,-0.96788,3e-05,4.82568]
[1778790325458,36.77,81262.37,0.0,-0.96807,3e-05,4.80139]
[1778790332148,36.78,81260.55,0.0,-0.96813,3e-05,4.79382]
[1778790337183,36.78,81258.45,0.0,-0.96818,3e-05,4.78764]
[1778790345598,36.79,81256.54,0.0,-0.96821,3e-05,4.78308]
[1778790351282,36.79,81254.47,0.0,-0.96826,3e-05,4.7773]
[1778790356317,36.79,81254.34,0.0,-0.96825,3e-05,4.77833]
[1778790360346,36.8,81249.05,0.0,-0.96839,3e-05,4.76022]
[1778790362360,36.8,81247.04,0.0,-0.96844,3e-05,4.75356]
[1778790363375,36.8,81241.93,0.0,-0.96859,3e-05,4.73531]
[1778790364373,36.8,81238.63,0.0,-0.96868,3e-05,4.72371]
[1778790367395,36.8,81236.37,0.0,-0.96873,3e-05,4.7167]
[1778790372430,36.81,81233.86,0.0,-0.96879,3e-05,4.7096]
[1778790373436,36.81,81224.38,0.0,-0.96906,3e-05,4.6758]
[1778790374444,36.81,81223.0,0.0,-0.96909,3e-05,4.67129]
[1778790379479,36.81,81222.29,0.0,-0.96909,3e-05,4.67105]
[1778790384514,36.82,81223.86,0.0,-0.96903,3e-05,4.679]
[1778790389549,36.82,81224.89,0.0,-0.96898,3e-05,4.685]
[1778790394583,36.83,81225.45,0.0,-0.96897,3e-05,4.68632]
[1778790398612,36.83,81219.87,0.0,-0.96911,3e-05,4.66807]
[1778790403647,36.84,81220.03,0.0,-0.96909,3e-05,4.67099]
[1778790408683,36.84,81214.85,0.0,-0.96922,3e-05,4.65472]
[1778790413741,36.85,81215.24,0.0,-0.96919,3e-05,4.65847]
[1778790415750,36.85,81229.6,0.0,-0.96877,3e-05,4.71108]
[1778790416759,36.85,81230.73,0.0,-0.96874,3e-05,4.71554]
[1778790421792,36.86,81231.03,0.0,-0.96871,3e-05,4.71847]
[1778790424815,36.86,81226.0,0.0,-0.96885,3e-05,4.70141]
[1778790429850,36.86,81232.95,0.0,-0.96863,3e-05,4.7285]
[1778790431863,36.86,81229.07,0.0,-0.96874,3e-05,4.71516]
[1778790432871,36.87,81223.16,0.0,-0.9689,3e-05,4.6942]
[1778790433878,36.87,81221.64,0.0,-0.96894,3e-05,4.68913]
[1778790438913,36.87,81218.11,0.0,-0.96903,3e-05,4.67847]
[1778790441934,36.87,81217.07,0.0,-0.96905,3e-05,4.67601]
[1778790443948,36.88,81209.63,0.0,-0.96925,3e-05,4.65019]
[1778790444956,36.88,81202.66,0.0,-0.96944,3e-05,4.62577]
[1778790446302,36.87,81200.75,0.0,-0.9695,3e-05,4.61815]
[1778790447975,36.87,81206.7,0.0,-0.96934,3e-05,4.63897]
[1778790448983,36.87,81205.7,0.0,-0.96937,3e-05,4.63497]
[1778790452003,36.87,81202.01,0.0,-0.9695,3e-05,4.61763]
[1778790457039,36.88,81204.38,0.0,-0.96941,3e-05,4.62876]
[1778790460061,36.88,81209.47,0.0,-0.96926,3e-05,4.64851]
[1778790465096,36.89,81210.45,0.0,-0.96921,3e-05,4.65456]
[1778790470131,36.89,81211.43,0.0,-0.96916,3e-05,4.66064]
[1778790475171,36.9,81213.51,0.0,-0.96908,3e-05,4.67064]
[1778790480202,36.9,81220.61,0.0,-0.96886,3e-05,4.69877]
[1778790481212,36.9,81225.6,0.0,-0.96871,3e-05,4.71724]
[1778790483224,36.91,81238.17,0.0,-0.96835,3e-05,4.76367]
[1778790484232,36.91,81239.97,0.0,-0.96829,3e-05,4.77092]
[1778790489266,36.91,81243.09,0.0,-0.96819,3e-05,4.7836]
[1778790494302,36.91,81245.67,0.0,-0.9681,3e-05,4.79484]
[1778790499336,36.92,81246.4,0.0,-0.96807,3e-05,4.79898]
[1778790504372,36.92,81249.04,0.0,-0.96798,3e-05,4.81005]
[1778790507393,36.92,81250.97,0.0,-0.96792,3e-05,4.81787]
[1778790512428,36.92,81248.88,0.0,-0.96799,3e-05,4.80847]
[1778790517463,36.93,81246.97,0.0,-0.96803,3e-05,4.80283]
[1778790522498,36.93,81243.99,0.0,-0.96811,3e-05,4.79337]
[1778790524512,36.93,81235.4,0.0,-0.96835,3e-05,4.76268]
[1778790525519,36.93,81232.17,0.0,-0.96844,3e-05,4.7513]
[1778790528546,36.94,81224.44,0.0,-0.96865,3e-05,4.72441]
[1778790532568,36.94,81229.69,0.0,-0.96849,3e-05,4.74494]
[1778790537604,36.94,81230.73,0.0,-0.96844,3e-05,4.75045]
[1778790542638,36.95,81240.37,0.0,-0.96815,3e-05,4.78723]
[1778790543645,36.95,81243.68,0.0,-0.96806,3e-05,4.79959]
[1778790548680,36.95,81243.65,0.0,-0.96805,3e-05,4.80077]
[1778790553715,36.95,81242.46,0.0,-0.96807,3e-05,4.79768]
[1778790557744,36.96,81235.83,0.0,-0.96825,3e-05,4.77453]
[1778790558751,36.96,81233.33,0.0,-0.96832,3e-05,4.76573]
[1778790563785,36.96,81233.41,0.0,-0.96831,3e-05,4.76754]
[1778790568820,36.96,81233.94,0.0,-0.96828,3e-05,4.77101]
[1778790573859,36.97,81234.22,0.0,-0.96828,3e-05,4.77058]
[1778790578894,36.97,81234.22,0.0,-0.96827,3e-05,4.77217]
[1778790583929,36.97,81234.68,0.0,-0.96824,3e-05,4.77543]
[1778790587288,36.98,81239.9,0.0,-0.96808,3e-05,4.7954]
[1778790588966,36.98,81246.53,0.0,-0.96789,3e-05,4.82023]
[1778790589978,36.98,81246.76,0.0,-0.96788,3e-05,4.82132]
[1778790595013,36.98,81245.07,0.0,-0.96792,3e-05,4.81631]
[1778790600043,36.98,81244.27,0.0,-0.96793,3e-05,4.81458]
[1778790602063,36.98,81250.92,0.0,-0.96773,3e-05,4.83942]
[1778790603066,36.98,81251.19,0.0,-0.96772,3e-05,4.84061]
[1778790604072,36.98,81244.61,0.0,-0.96791,3e-05,4.81668]
[1778790605081,36.98,81243.92,0.0,-0.96793,3e-05,4.81438]
[1778790610122,36.99,81242.64,0.0,-0.96796,3e-05,4.81091]
[1778790614147,36.99,81252.63,0.0,-0.96766,3e-05,4.84847]
[1778790615155,36.99,81255.27,0.0,-0.96758,3e-05,4.85836]
[1778790617503,36.99,81257.62,0.0,-0.96751,3e-05,4.86746]
[1778790623215,36.99,81261.13,0.0,-0.9674,3e-05,4.88106]
[1778790627573,36.99,81271.17,0.0,-0.9671,3e-05,4.91871]
[1778790632275,36.99,81266.04,0.0,-0.96727,3e-05,4.89692]
[1778790637643,37.0,81260.57,0.0,-0.96742,3e-05,4.87735]
[1778790643351,37.0,81258.08,0.0,-0.96749,3e-05,4.86876]
[1778790647716,37.0,81251.13,0.0,-0.96769,3e-05,4.84384]
[1778790653428,37.0,81249.38,0.0,-0.96773,3e-05,4.83837]
[1778790658457,37.0,81249.29,0.0,-0.96773,3e-05,4.83881]
[1778790663492,37.0,81250.19,0.0,-0.9677,3e-05,4.84287]
[1778790666513,37.0,81235.04,0.0,-0.96813,3e-05,4.78797]
[1778790671549,37.01,81233.89,0.0,-0.96816,3e-05,4.78495]
[1778790676584,37.01,81232.52,0.0,-0.96819,3e-05,4.78113]
[1778790681618,37.01,81232.32,0.0,-0.96818,3e-05,4.78155]
[1778790683632,37.01,81225.73,0.0,-0.96837,3e-05,4.75807]
[1778790684640,37.01,81223.72,0.0,-0.96843,3e-05,4.75105]
[1778790689674,37.02,81220.13,0.0,-0.96852,3e-05,4.73945]
[1778790694711,37.02,81217.86,0.0,-0.96859,3e-05,4.72976]
[1778790699744,37.02,81218.59,0.0,-0.96856,3e-05,4.73389]
[1778790704779,37.03,81217.11,0.0,-0.96859,3e-05,4.73005]
[1778790709818,37.03,81215.22,0.0,-0.96863,3e-05,4.72474]
[1778790712834,37.03,81222.49,0.0,-0.96841,3e-05,4.75187]
[1778790718205,37.03,81225.99,0.0,-0.9683,3e-05,4.76581]
[1778790723913,37.04,81226.84,0.0,-0.96827,3e-05,4.77037]
[1778790729954,37.04,81227.05,0.0,-0.96825,3e-05,4.77263]
[1778790734989,37.04,81228.12,0.0,-0.96821,3e-05,4.7778]
[1778790740024,37.05,81230.87,0.0,-0.96812,3e-05,4.78905]
[1778790745059,37.05,81233.75,0.0,-0.96803,3e-05,4.80073]
[1778790747073,37.05,81237.92,0.0,-0.9679,3e-05,4.81638]
[1778790752108,37.05,81237.91,0.0,-0.96791,3e-05,4.81434]
[1778790757146,37.06,81236.64,0.0,-0.96794,3e-05,4.81071]
[1778790762178,37.06,81237.44,0.0,-0.96791,3e-05,4.81469]
[1778790767213,37.06,81237.79,0.0,-0.96789,3e-05,4.81704]
[1778790774270,37.06,81237.62,0.0,-0.96788,3e-05,4.81796]
[1778790776276,37.06,81261.14,0.0,-0.96719,3e-05,4.90486]
[1778790777288,37.06,81268.06,0.0,-0.96699,3e-05,4.9306]
[1778790778625,37.06,81259.57,0.0,-0.96724,3e-05,4.89924]
[1778790780304,37.06,81254.09,0.0,-0.9674,3e-05,4.87911]
[1778790781311,37.07,81245.67,0.0,-0.96764,3e-05,4.84827]
[1778790782318,37.07,81241.78,0.0,-0.96775,3e-05,4.83419]
[1778790787353,37.07,81241.01,0.0,-0.96777,3e-05,4.83238]
[1778790792388,37.07,81240.42,0.0,-0.96778,3e-05,4.83122]
[1778790793395,37.07,81246.36,0.0,-0.9676,3e-05,4.8532]
[1778790794403,37.07,81248.14,0.0,-0.96755,3e-05,4.8599]
[1778790798772,37.07,81239.23,0.0,-0.9678,3e-05,4.82805]
[1778790803465,37.07,81238.82,0.0,-0.96781,3e-05,4.82734]
[1778790804472,37.07,81238.77,0.0,-0.96781,3e-05,4.82736]
[1778790809507,37.08,81237.04,0.0,-0.96785,3e-05,4.82203]
[1778790814542,37.08,81237.37,0.0,-0.96785,3e-05,4.82143]
[1778790819577,37.08,81237.53,0.0,-0.96784,3e-05,4.82302]
[1778790822598,37.08,81225.45,0.0,-0.96818,3e-05,4.77968]
[1778790824613,37.08,81219.83,0.0,-0.96834,3e-05,4.75988]
[1778790829647,37.09,81217.98,0.0,-0.96838,3e-05,4.75464]
[1778790834682,37.09,81215.3,0.0,-0.96844,3e-05,4.74638]
[1778790839717,37.09,81215.6,0.0,-0.96842,3e-05,4.74886]
[1778790844752,37.1,81213.62,0.0,-0.96847,3e-05,4.74307]
[1778790847773,37.1,81206.56,0.0,-0.96866,3e-05,4.71847]
[1778790850801,37.1,81205.5,0.0,-0.96869,3e-05,4.71564]
[1778790854823,37.1,81201.66,0.0,-0.96878,3e-05,4.70327]
[1778790859860,37.11,81205.28,0.0,-0.96867,3e-05,4.71808]
[1778790864893,37.11,81207.73,0.0,-0.96858,3e-05,4.72866]
[1778790869929,37.12,81210.14,0.0,-0.9685,3e-05,4.73906]
[1778790872950,37.12,81202.2,0.0,-0.96874,3e-05,4.70859]
[1778790875972,37.12,81200.9,0.0,-0.96876,3e-05,4.70515]
[1778790881007,37.13,81203.88,0.0,-0.96866,3e-05,4.71785]
[1778790885037,37.13,81210.98,0.0,-0.96845,3e-05,4.74495]
[1778790891078,37.13,81210.77,0.0,-0.96844,3e-05,4.74622]
[1778790896115,37.14,81212.0,0.0,-0.96839,3e-05,4.75233]
[1778790901148,37.14,81213.37,0.0,-0.96834,3e-05,4.75894]
[1778790906184,37.14,81208.03,0.0,-0.96848,3e-05,4.74129]
[1778790909205,37.15,81202.42,0.0,-0.96863,3e-05,4.72218]
[1778790911218,37.15,81200.17,0.0,-0.96868,3e-05,4.71488]
[1778790917260,37.15,81197.98,0.0,-0.96873,3e-05,4.70935]
[1778790922295,37.16,81195.22,0.0,-0.96879,3e-05,4.70137]
[1778790926326,37.16,81200.55,0.0,-0.96863,3e-05,4.72203]
[1778790927333,37.16,81204.94,0.0,-0.9685,3e-05,4.73816]
[1778790929685,37.16,81205.69,0.0,-0.96847,3e-05,4.7418]
[1778790935390,37.17,81205.02,0.0,-0.9685,3e-05,4.73795]
[1778790940426,37.17,81203.92,0.0,-0.96851,3e-05,4.73554]
[1778790945461,37.18,81199.53,0.0,-0.96863,3e-05,4.72129]
[1778790947476,37.18,81196.28,0.0,-0.96871,3e-05,4.71029]
[1778790952511,37.18,81195.24,0.0,-0.96874,3e-05,4.7073]
[1778790957545,37.18,81196.12,0.0,-0.9687,3e-05,4.71213]
[1778790962579,37.19,81195.92,0.0,-0.96869,3e-05,4.71308]
[1778790967618,37.19,81196.87,0.0,-0.96865,3e-05,4.71811]
[1778790972650,37.19,81194.97,0.0,-0.96869,3e-05,4.71288]
[1778790977686,37.2,81197.05,0.0,-0.96862,3e-05,4.72192]
[1778790982721,37.2,81199.71,0.0,-0.96853,3e-05,4.7333]
[1778790987756,37.2,81198.86,0.0,-0.96854,3e-05,4.73171]
[1778790992796,37.21,81195.18,0.0,-0.96865,3e-05,4.71702]
[1778790993806,37.21,81187.49,0.0,-0.96887,3e-05,4.68985]
[1778790996824,37.21,81193.17,0.0,-0.9687,3e-05,4.71122]
[1778791001859,37.21,81191.04,0.0,-0.96875,3e-05,4.70525]
[1778791006894,37.22,81186.73,0.0,-0.96885,3e-05,4.69164]
[1778791011929,37.22,81187.15,0.0,-0.96883,3e-05,4.69489]
[1778791016964,37.23,81186.46,0.0,-0.96883,3e-05,4.69412]
[1778791022003,37.23,81184.31,0.0,-0.96888,3e-05,4.68813]
[1778791027034,37.23,81184.13,0.0,-0.96887,3e-05,4.6892]
[1778791032069,37.24,81179.28,0.0,-0.96899,3e-05,4.67368]
[1778791037104,37.24,81178.98,0.0,-0.96899,3e-05,4.67444]
[1778791043149,37.25,81174.34,0.0,-0.9691,3e-05,4.66017]
[1778791048186,37.25,81175.36,0.0,-0.96906,3e-05,4.66574]
[1778791053220,37.26,81175.2,0.0,-0.96906,3e-05,4.66417]
[1778791058255,37.26,81176.97,0.0,-0.969,3e-05,4.67248]
[1778791063290,37.26,81177.41,0.0,-0.96897,3e-05,4.67606]
[1778791068325,37.27,81178.21,0.0,-0.96893,3e-05,4.68096]
[1778791073360,37.27,81179.07,0.0,-0.96889,3e-05,4.68608]
[1778791078396,37.28,81177.85,0.0,-0.96891,3e-05,4.6838]
[1778791083431,37.28,81178.55,0.0,-0.96887,3e-05,4.68839]
[1778791088466,37.29,81177.55,0.0,-0.96888,3e-05,4.68692]
[1778791093501,37.29,81178.04,0.0,-0.96885,3e-05,4.69079]
[1778791098535,37.3,81178.63,0.0,-0.96882,3e-05,4.69499]
[1778791103572,37.3,81181.03,0.0,-0.96873,3e-05,4.70563]
[1778791106592,37.3,81191.36,0.0,-0.96843,3e-05,4.74384]
[1778791107600,37.31,81195.93,0.0,-0.9683,3e-05,4.76062]
[1778791109614,37.31,81195.01,0.0,-0.96832,3e-05,4.75792]
[1778791117672,37.31,81193.84,0.0,-0.96835,3e-05,4.75312]
[1778791122705,37.32,81191.06,0.0,-0.96842,3e-05,4.74453]
[1778791127739,37.32,81189.37,0.0,-0.96846,3e-05,4.73981]
[1778791131122,37.32,81183.82,0.0,-0.96861,3e-05,4.72099]
[1778791136802,37.32,81182.3,0.0,-0.96864,3e-05,4.71698]
[1778791137809,37.32,81177.29,0.0,-0.96878,3e-05,4.69937]
[1778791139824,37.33,81174.52,0.0,-0.96885,3e-05,4.69012]
[1778791144858,37.33,81175.02,0.0,-0.96882,3e-05,4.69348]
[1778791149893,37.33,81173.33,0.0,-0.96886,3e-05,4.68942]
[1778791154928,37.34,81173.34,0.0,-0.96884,3e-05,4.69113]
[1778791159964,37.34,81173.57,0.0,-0.96882,3e-05,4.69364]
[1778791165023,37.35,81162.48,0.0,-0.96912,3e-05,4.6556]
[1778791166015,37.34,81139.95,0.0,-0.96975,3e-05,4.57524]
[1778791171403,37.35,81142.15,0.0,-0.9697,3e-05,4.58168]
[1778791177123,37.35,81143.7,0.0,-0.96963,3e-05,4.59041]
[1778791182159,37.36,81145.61,0.0,-0.96955,3e-05,4.59992]
[1778791187194,37.37,81145.54,0.0,-0.96953,3e-05,4.60254]
[1778791192229,37.37,81147.41,0.0,-0.96946,3e-05,4.61197]
[1778791197264,37.38,81148.46,0.0,-0.96941,3e-05,4.61853]
[1778791202299,37.39,81151.11,0.0,-0.96931,3e-05,4.63065]
[1778791204314,37.39,81157.63,0.0,-0.96912,3e-05,4.65476]
[1778791209349,37.39,81157.55,0.0,-0.9691,3e-05,4.657]
[1778791215391,37.4,81157.31,0.0,-0.96909,3e-05,4.65918]
[1778791219418,37.41,81151.78,0.0,-0.96922,3e-05,4.64167]
[1778791224454,37.41,81152.3,0.0,-0.96919,3e-05,4.64615]
[1778791230497,37.42,81153.18,0.0,-0.96914,3e-05,4.65237]
[1778791235535,37.42,81153.82,0.0,-0.96912,3e-05,4.65422]
[1778791241574,37.43,81154.25,0.0,-0.96908,3e-05,4.65878]
[1778791246608,37.44,81154.3,0.0,-0.96906,3e-05,4.6614]
[1778791251643,37.44,81155.33,0.0,-0.96901,3e-05,4.66742]
[1778791256678,37.45,81155.14,0.0,-0.969,3e-05,4.66905]
[1778791262038,37.45,81155.18,0.0,-0.96898,3e-05,4.67187]
[1778791267756,37.46,81164.3,0.0,-0.9687,3e-05,4.70645]
[1778791268764,37.46,81164.34,0.0,-0.9687,3e-05,4.70697]
[1778791272108,37.46,81171.46,0.0,-0.96849,3e-05,4.73388]
[1778791277826,37.47,81171.49,0.0,-0.96847,3e-05,4.73562]
[1778791279846,37.47,81178.5,0.0,-0.96827,3e-05,4.76137]
[1778791280849,37.47,81178.39,0.0,-0.96827,3e-05,4.76124]
[1778791282178,37.47,81170.37,0.0,-0.96849,3e-05,4.73305]
[1778791283869,37.47,81170.69,0.0,-0.96848,3e-05,4.73451]
[1778791289912,37.47,81170.58,0.0,-0.96847,3e-05,4.73599]
[1778791294946,37.48,81174.42,0.0,-0.96837,3e-05,4.74824]
[1778791299981,37.48,81172.23,0.0,-0.96842,3e-05,4.74189]
[1778791305016,37.49,81167.69,0.0,-0.96853,3e-05,4.72728]
[1778791311059,37.49,81168.85,0.0,-0.96848,3e-05,4.7337]
[1778791316093,37.49,81168.9,0.0,-0.96847,3e-05,4.73548]
[1778791321128,37.5,81167.76,0.0,-0.96849,3e-05,4.73301]
[1778791326163,37.5,81169.11,0.0,-0.96844,3e-05,4.73937]
[1778791331198,37.5,81169.73,0.0,-0.96841,3e-05,4.74307]
[1778791337241,37.51,81170.0,0.0,-0.96838,3e-05,4.74576]
[1778791342603,37.51,81176.48,0.0,-0.96819,3e-05,4.77031]
[1778791345301,37.51,81178.18,0.0,-0.96814,3e-05,4.77714]
[1778791346309,37.51,81173.12,0.0,-0.96828,3e-05,4.75921]
[1778791347315,37.51,81172.54,0.0,-0.96829,3e-05,4.75739]
[1778791352672,37.52,81168.59,0.0,-0.96841,3e-05,4.74165]
[1778791356378,37.52,81174.91,0.0,-0.96822,3e-05,4.76537]
[1778791361413,37.52,81173.81,0.0,-0.96824,3e-05,4.76264]
[1778791366448,37.53,81172.89,0.0,-0.96826,3e-05,4.76055]
[1778791372492,37.53,81172.63,0.0,-0.96826,3e-05,4.76106]
[1778791377527,37.53,81172.46,0.0,-0.96825,3e-05,4.76164]
[1778791379541,37.53,81192.95,0.0,-0.96766,3e-05,4.83595]
[1778791380548,37.53,81197.93,0.0,-0.96752,3e-05,4.85413]
[1778791381556,37.53,81198.91,0.0,-0.96749,3e-05,4.85777]
[1778791386590,37.53,81195.79,0.0,-0.96757,3e-05,4.8468]
[1778791391626,37.53,81193.88,0.0,-0.96763,3e-05,4.84023]
[1778791396662,37.53,81190.9,0.0,-0.96771,3e-05,4.82981]
[1778791401697,37.54,81188.12,0.0,-0.96779,3e-05,4.82018]
[1778791406731,37.54,81186.37,0.0,-0.96783,3e-05,4.8143]
[1778791411766,37.54,81189.28,0.0,-0.96777,3e-05,4.82219]
[1778791412773,37.54,81194.49,0.0,-0.96761,3e-05,4.84112]
[1778791413782,37.54,81192.8,0.0,-0.96766,3e-05,4.83503]
[1778791416807,37.54,81187.16,0.0,-0.96782,3e-05,4.81477]
[1778791421843,37.54,81189.72,0.0,-0.96775,3e-05,4.82432]
[1778791426878,37.54,81187.89,0.0,-0.9678,3e-05,4.81796]
[1778791431915,37.54,81184.98,0.0,-0.96788,3e-05,4.80775]
[1778791436948,37.54,81184.69,0.0,-0.96789,3e-05,4.80702]
[1778791441983,37.54,81191.01,0.0,-0.9677,3e-05,4.83015]
[1778791443318,37.54,81205.43,0.0,-0.96728,3e-05,4.88258]
[1778791445007,37.54,81208.47,0.0,-0.96719,3e-05,4.89362]
[1778791449032,37.54,81214.84,0.0,-0.96701,3e-05,4.9167]
[1778791452053,37.54,81218.46,0.0,-0.96691,3e-05,4.92973]
[1778791457088,37.54,81215.52,0.0,-0.967,3e-05,4.91849]
[1778791462124,37.54,81218.85,0.0,-0.9669,3e-05,4.93039]
[1778791465145,37.54,81210.75,0.0,-0.96714,3e-05,4.9005]
[1778791466152,37.54,81209.15,0.0,-0.96719,3e-05,4.89464]
[1778791470180,37.54,81219.15,0.0,-0.96689,3e-05,4.93124]
[1778791471194,37.54,81219.77,0.0,-0.9669,3e-05,4.93031]
[1778791476225,37.54,81219.93,0.0,-0.96689,3e-05,4.93062]
[1778791481259,37.54,81220.43,0.0,-0.96688,3e-05,4.93224]
[1778791486294,37.54,81220.64,0.0,-0.96688,3e-05,4.93286]
[1778791491329,37.54,81218.91,0.0,-0.96693,3e-05,4.92645]
[1778791496363,37.54,81220.27,0.0,-0.96689,3e-05,4.93142]
[1778791501400,37.54,81220.78,0.0,-0.96687,3e-05,4.9333]
[1778791506439,37.54,81220.97,0.0,-0.96687,3e-05,4.934]
[1778791513812,37.54,81221.89,0.0,-0.96684,3e-05,4.93741]
[1778791520534,37.54,81222.14,0.0,-0.96683,3e-05,4.93838]
[1778791527585,37.54,81222.12,0.0,-0.96683,3e-05,4.9384]
[1778791532620,37.54,81222.51,0.0,-0.96684,3e-05,4.93684]
[1778791537655,37.54,81222.87,0.0,-0.96683,3e-05,4.93827]
[1778791538675,37.54,81231.53,0.0,-0.96657,3e-05,4.97021]
[1778791539670,37.54,81234.3,0.0,-0.96649,3e-05,4.98042]
[1778791540678,37.54,81242.72,0.0,-0.96624,3e-05,5.01157]
[1778791541685,37.54,81243.83,0.0,-0.96621,3e-05,5.01559]
[1778791543698,37.54,81250.18,0.0,-0.96602,3e-05,5.03898]
[1778791544707,37.54,81250.16,0.0,-0.96602,3e-05,5.03874]
[1778791545712,37.54,81243.88,0.0,-0.96621,3e-05,5.01519]
[1778791546719,37.54,81242.92,0.0,-0.96624,3e-05,5.0115]
[1778791551754,37.53,81247.18,0.0,-0.96612,3e-05,5.02666]
[1778791556789,37.53,81243.23,0.0,-0.96624,3e-05,5.01119]
[1778791562831,37.53,81240.96,0.0,-0.96632,3e-05,5.00174]
[1778791567868,37.53,81239.22,0.0,-0.96638,3e-05,4.99442]
[1778791571894,37.53,81245.21,0.0,-0.9662,3e-05,5.01592]
[1778791576931,37.52,81242.67,0.0,-0.96629,3e-05,5.00539]
[1778791581965,37.52,81242.89,0.0,-0.96629,3e-05,5.00512]
[1778791587032,37.52,81241.92,0.0,-0.96633,3e-05,5.00043]
[1778791589013,37.52,81250.62,0.0,-0.96607,3e-05,5.03234]
[1778791590022,37.52,81251.86,0.0,-0.96604,3e-05,5.03669]
[1778791595056,37.51,81251.93,0.0,-0.96607,3e-05,5.03251]
[1778791600091,37.51,81256.83,0.0,-0.96593,3e-05,5.04947]
[1778791602106,37.51,81263.85,0.0,-0.96572,3e-05,5.07514]
[1778791604445,37.51,81270.92,0.0,-0.96552,3e-05,5.10063]
[1778791609163,37.51,81288.46,0.0,-0.96499,3e-05,5.16581]
[1778791610186,37.51,81293.56,0.0,-0.96483,3e-05,5.1852]
[1778791611177,37.5,81296.46,0.0,-0.96475,3e-05,5.19519]
[1778791616210,37.5,81294.04,0.0,-0.96484,3e-05,5.1834]
[1778791621246,37.49,81296.81,0.0,-0.96478,3e-05,5.19142]
[1778791624613,37.49,81302.67,0.0,-0.96461,3e-05,5.21224]
[1778791626279,37.49,81305.39,0.0,-0.96454,3e-05,5.22157]
[1778791631314,37.48,81313.79,0.0,-0.9643,3e-05,5.25099]
[1778791632322,37.48,81314.94,0.0,-0.96426,3e-05,5.2548]
[1778791636350,37.47,81308.73,0.0,-0.96448,3e-05,5.22858]
[1778791640379,37.47,81316.39,0.0,-0.96426,3e-05,5.25574]
[1778791641386,37.47,81310.82,0.0,-0.96444,3e-05,5.23374]
[1778791642393,37.47,81310.51,0.0,-0.96445,3e-05,5.23199]
[1778791647427,37.46,81308.89,0.0,-0.96453,3e-05,5.22302]
[1778791653470,37.45,81307.15,0.0,-0.96463,3e-05,5.20996]
[1778791661525,37.44,81306.85,0.0,-0.96467,3e-05,5.20462]
[1778791663539,37.44,81301.1,0.0,-0.96486,3e-05,5.18164]
[1778791664894,37.44,81278.8,0.0,-0.96555,3e-05,5.09664]
[1778791665553,37.44,81278.8,0.0,-0.96555,3e-05,5.09624]
[1778791666560,37.44,81275.78,0.0,-0.96564,3e-05,5.08453]
[1778791667567,37.44,81270.4,0.0,-0.96581,3e-05,5.06399]
[1778791668573,37.44,81271.23,0.0,-0.96579,3e-05,5.06681]
[1778791674964,37.43,81271.14,0.0,-0.96581,3e-05,5.0644]
[1778791683680,37.43,81275.97,0.0,-0.96568,3e-05,5.0802]
[1778791688716,37.43,81278.28,0.0,-0.96562,3e-05,5.08741]
[1778791693751,37.42,81293.39,0.0,-0.96517,3e-05,5.14302]
[1778791694757,37.42,81291.9,0.0,-0.96522,3e-05,5.13698]
[1778791696771,37.42,81299.16,0.0,-0.965,3e-05,5.16381]
[1778791697779,37.42,81306.86,0.0,-0.96477,3e-05,5.19274]
[1778791698785,37.42,81306.43,0.0,-0.96479,3e-05,5.19063]
[1778791703823,37.41,81305.22,0.0,-0.96484,3e-05,5.18373]
[1778791708859,37.41,81300.62,0.0,-0.965,3e-05,5.16399]
[1778791713894,37.4,81300.5,0.0,-0.96504,3e-05,5.15826]
[1778791718929,37.4,81297.94,0.0,-0.96514,3e-05,5.14647]
[1778791722959,37.4,81294.77,0.0,-0.96525,3e-05,5.13295]
[1778791727993,37.39,81291.71,0.0,-0.96536,3e-05,5.11964]
[1778791735042,37.39,81293.31,0.0,-0.96533,3e-05,5.1231]
[1778791739069,37.38,81306.31,0.0,-0.96494,3e-05,5.17116]
[1778791744104,37.38,81310.1,0.0,-0.96484,3e-05,5.18362]
[1778791749139,37.37,81309.47,0.0,-0.96488,3e-05,5.17915]
[1778791754174,37.37,81309.39,0.0,-0.9649,3e-05,5.17683]
[1778791759211,37.37,81315.79,0.0,-0.96471,3e-05,5.19925]
[1778791765598,37.36,81311.15,0.0,-0.96489,3e-05,5.17793]
[1778791771294,37.34,81310.9,0.0,-0.96498,3e-05,5.16562]
[1778791776328,37.33,81308.42,0.0,-0.96511,3e-05,5.1504]
[1778791781365,37.32,81306.71,0.0,-0.96518,3e-05,5.14198]
[1778791787407,37.32,81305.25,0.0,-0.96524,3e-05,5.13413]
[1778791792443,37.31,81303.82,0.0,-0.9653,3e-05,5.1268]
[1778791798487,37.31,81303.31,0.0,-0.96533,3e-05,5.12263]
[1778791803521,37.31,81310.16,0.0,-0.96514,3e-05,5.14679]
[1778791805878,37.3,81315.8,0.0,-0.96497,3e-05,5.16746]
[1778791806542,37.3,81315.8,0.0,-0.96497,3e-05,5.167]
[1778791811578,37.3,81314.12,0.0,-0.96504,3e-05,5.15831]
[1778791816614,37.29,81317.72,0.0,-0.96495,3e-05,5.16978]
[1778791821651,37.29,81320.63,0.0,-0.96488,3e-05,5.17864]
[1778791826021,37.28,81329.32,0.0,-0.96462,3e-05,5.21017]
[1778791827690,37.28,81331.3,0.0,-0.96457,3e-05,5.21683]
[1778791832725,37.28,81332.45,0.0,-0.96457,3e-05,5.21566]
[1778791833733,37.28,81343.74,0.0,-0.96422,3e-05,5.25871]
[1778791834738,37.27,81345.28,0.0,-0.96418,3e-05,5.26412]
[1778791839774,37.27,81346.55,0.0,-0.96416,3e-05,5.26629]
[1778791844813,37.26,81347.83,0.0,-0.96414,3e-05,5.26853]
[1778791850854,37.26,81349.36,0.0,-0.96412,3e-05,5.2713]
[1778791856231,37.25,81341.41,0.0,-0.9644,3e-05,5.23747]
[1778791863944,37.24,81339.59,0.0,-0.96448,3e-05,5.2272]
[1778791868979,37.24,81339.42,0.0,-0.96451,3e-05,5.22426]
[1778791873010,37.23,81345.34,0.0,-0.96434,3e-05,5.24529]
[1778791878045,37.23,81347.98,0.0,-0.96427,3e-05,5.2531]
[1778791883082,37.22,81350.68,0.0,-0.96421,3e-05,5.26105]
[1778791889124,37.22,81350.26,0.0,-0.96425,3e-05,5.25609]
[1778791897181,37.21,81352.72,0.0,-0.96422,3e-05,5.25873]
[1778791901209,37.21,81364.56,0.0,-0.96386,3e-05,5.30341]
[1778791902216,37.2,81384.69,0.0,-0.96321,3e-05,5.38175]
[1778791903223,37.2,81389.65,0.0,-0.96306,3e-05,5.39996]
[1778791904230,37.2,81395.28,0.0,-0.96289,3e-05,5.42149]
[1778791906245,37.2,81389.42,0.0,-0.96309,3e-05,5.39693]
[1778791911279,37.19,81386.69,0.0,-0.96321,3e-05,5.38274]
[1778791914301,37.19,81388.77,0.0,-0.96316,3e-05,5.38882]
[1778791919337,37.18,81384.04,0.0,-0.96334,3e-05,5.3667]
[1778791924371,37.17,81384.65,0.0,-0.96335,3e-05,5.36563]
[1778791926737,37.17,81391.45,0.0,-0.96314,3e-05,5.39102]
[1778791928398,37.16,81393.94,0.0,-0.96307,3e-05,5.39941]
[1778791931444,37.16,81396.82,0.0,-0.963,3e-05,5.4085]
[1778791933442,37.16,81403.87,0.0,-0.96278,3e-05,5.43489]
[1778791934451,37.15,81404.44,0.0,-0.96277,3e-05,5.43634]
[1778791935456,37.15,81412.89,0.0,-0.9625,3e-05,5.46913]
[1778791936812,37.15,81415.27,0.0,-0.96243,3e-05,5.47776]
[1778791943512,37.14,81412.74,0.0,-0.96256,3e-05,5.46164]
[1778791948546,37.13,81412.78,0.0,-0.9626,3e-05,5.45752]
[1778791953581,37.04,81413.82,0.0,-0.96292,3e-05,5.41793]
[1778791958616,37.02,81416.26,0.0,-0.96293,3e-05,5.41691]
[1778791963651,36.94,81416.16,0.0,-0.96324,3e-05,5.37957]
[1778791967022,36.94,81408.71,0.0,-0.9635,3e-05,5.34802]
[1778791972714,36.93,81410.15,0.0,-0.96349,3e-05,5.34973]
[1778791977753,36.92,81411.4,0.0,-0.96348,3e-05,5.35134]
[1778791982785,36.92,81414.98,0.0,-0.96339,3e-05,5.36214]
[1778791985806,36.91,81425.75,0.0,-0.96305,3e-05,5.40281]
[1778791987170,36.91,81423.59,0.0,-0.96313,3e-05,5.39348]
[1778791993862,36.9,81422.01,0.0,-0.96323,3e-05,5.38213]
[1778791998897,36.89,81421.18,0.0,-0.96328,3e-05,5.37527]
[1778792003932,36.89,81418.77,0.0,-0.96339,3e-05,5.36221]
[1778792008969,36.88,81421.91,0.0,-0.96332,3e-05,5.37117]
[1778792010982,36.87,81416.57,0.0,-0.9635,3e-05,5.34864]
[1778792011990,36.87,81412.9,0.0,-0.96365,3e-05,5.33028]
[1778792017378,36.87,81411.65,0.0,-0.96372,3e-05,5.32163]
[1778792020047,36.86,81420.92,0.0,-0.96343,3e-05,5.357]
[1778792021053,36.86,81420.92,0.0,-0.96343,3e-05,5.35633]
[1778792026089,36.85,81423.07,0.0,-0.96339,3e-05,5.36149]
[1778792031123,36.85,81422.24,0.0,-0.96345,3e-05,5.3549]
[1778792034145,36.84,81415.53,0.0,-0.96368,3e-05,5.32645]
[1778792035152,36.84,81410.07,0.0,-0.96386,3e-05,5.30433]
[1778792036159,36.84,81408.88,0.0,-0.9639,3e-05,5.29907]
[1778792041194,36.84,81404.85,0.0,-0.96406,3e-05,5.2805]
[1778792046228,36.83,81403.86,0.0,-0.96411,3e-05,5.27398]
[1778792051264,36.82,81402.43,0.0,-0.96418,3e-05,5.26577]
[1778792057309,36.82,81403.52,0.0,-0.96417,3e-05,5.26651]
[1778792060341,36.81,81395.37,0.0,-0.96444,3e-05,5.23367]
[1778792061334,36.81,81390.17,0.0,-0.96461,3e-05,5.21256]
[1778792063347,36.81,81381.61,0.0,-0.96489,3e-05,5.17859]
[1778792067377,36.81,81375.5,0.0,-0.96509,3e-05,5.15395]
[1778792069391,36.81,81369.23,0.0,-0.96529,3e-05,5.12886]
[1778792072411,36.81,81363.9,0.0,-0.96548,3e-05,5.10444]
[1778792077446,36.8,81364.61,0.0,-0.96547,3e-05,5.10589]
[1778792082484,36.8,81362.04,0.0,-0.96556,3e-05,5.09477]
[1778792087868,36.8,81357.97,0.0,-0.9657,3e-05,5.07795]
[1778792093557,36.79,81356.96,0.0,-0.96574,3e-05,5.07282]
[1778792099600,36.79,81357.22,0.0,-0.96574,3e-05,5.0727]
[1778792102621,36.79,81349.42,0.0,-0.96599,3e-05,5.04248]
[1778792108009,36.79,81350.47,0.0,-0.96596,3e-05,5.04597]
[1778792113700,36.79,81353.9,0.0,-0.96586,3e-05,5.05846]
[1778792119741,36.79,81351.29,0.0,-0.96594,3e-05,5.04801]
[1778792124776,36.79,81352.65,0.0,-0.9659,3e-05,5.05282]
[1778792130817,36.79,81356.56,0.0,-0.96579,3e-05,5.06725]
[1778792135852,36.78,81356.04,0.0,-0.96584,3e-05,5.05982]
[1778792140888,36.77,81356.7,0.0,-0.96586,3e-05,5.05727]
[1778792146930,36.76,81358.37,0.0,-0.96586,3e-05,5.05759]
[1778792153979,36.74,81359.1,0.0,-0.9659,3e-05,5.05341]
[1778792159014,36.73,81355.68,0.0,-0.96604,3e-05,5.03553]
[1778792164048,36.72,81357.78,0.0,-0.96602,3e-05,5.03876]
[1778792169085,36.71,81356.31,0.0,-0.9661,3e-05,5.02844]
[1778792174119,36.7,81357.57,0.0,-0.9661,3e-05,5.02853]
[1778792179155,36.69,81356.33,0.0,-0.96618,3e-05,5.01909]
[1778792184191,36.68,81354.9,0.0,-0.96624,3e-05,5.01089]
[1778792185204,36.68,81365.18,0.0,-0.96593,3e-05,5.05009]
[1778792186205,36.68,81369.22,0.0,-0.9658,3e-05,5.0655]
[1778792191240,36.68,81370.66,0.0,-0.9658,3e-05,5.06571]
[1778792194260,36.68,81373.48,0.0,-0.96573,3e-05,5.07438]
[1778792201310,36.67,81375.72,0.0,-0.96566,3e-05,5.08239]
[1778792203324,36.67,81366.04,0.0,-0.96596,3e-05,5.04516]
[1778792204331,36.67,81360.43,0.0,-0.96614,3e-05,5.0228]
[1778792206345,36.67,81358.66,0.0,-0.9662,3e-05,5.0161]
[1778792211379,36.67,81360.96,0.0,-0.96612,3e-05,5.02493]
[1778792217422,36.67,81359.96,0.0,-0.96616,3e-05,5.02113]
[1778792222459,36.66,81357.75,0.0,-0.96625,3e-05,5.00893]
[1778792225479,36.66,81351.72,0.0,-0.96645,3e-05,4.98418]
[1778792230516,36.65,81350.94,0.0,-0.96652,3e-05,4.97588]
[1778792235551,36.64,81351.61,0.0,-0.96654,3e-05,4.97399]
[1778792241593,36.63,81352.1,0.0,-0.96656,3e-05,4.97058]
[1778792249649,36.61,81353.08,0.0,-0.96659,3e-05,4.96718]
[1778792255691,36.6,81348.64,0.0,-0.96679,3e-05,4.94196]
[1778792260726,36.59,81348.38,0.0,-0.96683,3e-05,4.93665]
[1778792265762,36.58,81346.58,0.0,-0.96692,3e-05,4.92563]
[1778792273817,36.57,81347.63,0.0,-0.96695,3e-05,4.92294]
[1778792279213,36.56,81346.77,0.0,-0.96701,3e-05,4.91558]
[1778792284895,36.55,81348.83,0.0,-0.96698,3e-05,4.91849]
[1778792289929,36.54,81352.54,0.0,-0.9669,3e-05,4.92837]
[1778792294964,36.53,81351.78,0.0,-0.96696,3e-05,4.92142]
[1778792301006,36.52,81350.6,0.0,-0.96703,3e-05,4.91225]
[1778792307050,36.51,81350.38,0.0,-0.96708,3e-05,4.90678]
[1778792316113,36.5,81349.06,0.0,-0.96719,3e-05,4.89189]
[1778792321149,36.49,81352.73,0.0,-0.96711,3e-05,4.90187]
[1778792326183,36.48,81353.04,0.0,-0.96714,3e-05,4.89925]
[1778792331219,36.47,81355.88,0.0,-0.96708,3e-05,4.90618]
[1778792333232,36.47,81362.44,0.0,-0.96689,3e-05,4.9304]
[1778792338267,36.46,81362.2,0.0,-0.96693,3e-05,4.92553]
[1778792343302,36.45,81362.56,0.0,-0.96695,3e-05,4.92294]
[1778792348337,36.44,81362.55,0.0,-0.96699,3e-05,4.91755]
[1778792357401,36.41,81361.91,0.0,-0.96712,3e-05,4.90172]
[1778792362436,36.4,81360.47,0.0,-0.96722,3e-05,4.88891]
[1778792367472,36.38,81358.22,0.0,-0.96735,3e-05,4.87313]
[1778792372512,36.36,81350.53,0.0,-0.96766,3e-05,4.83402]
[1778792377544,36.35,81355.17,0.0,-0.96758,3e-05,4.8444]
[1778792382579,36.33,81359.89,0.0,-0.96749,3e-05,4.85502]
[1778792387614,36.32,81358.22,0.0,-0.9676,3e-05,4.8417]
[1778792392653,36.3,81358.21,0.0,-0.96767,3e-05,4.8334]
[1778792397687,36.29,81370.57,0.0,-0.96735,3e-05,4.87293]
[1778792399701,36.28,81380.28,0.0,-0.96708,3e-05,4.90667]
[1778792402755,36.28,81419.94,0.0,-0.96588,3e-05,5.05688]
[1778792403751,36.27,81427.09,0.0,-0.96567,3e-05,5.08268]
[1778792405762,36.27,81440.85,0.0,-0.96523,3e-05,5.13617]
[1778792406768,36.27,81445.57,0.0,-0.96509,3e-05,5.1543]
[1778792411804,36.28,81444.66,0.0,-0.9651,3e-05,5.15235]
[1778792416839,36.28,81441.55,0.0,-0.96519,3e-05,5.1421]
[1778792420235,36.28,81433.76,0.0,-0.96544,3e-05,5.11123]
[1778792421875,36.28,81431.09,0.0,-0.96552,3e-05,5.10063]
[1778792427916,36.27,81430.22,0.0,-0.96557,3e-05,5.09457]
[1778792434965,36.26,81430.24,0.0,-0.96564,3e-05,5.08593]
[1778792435972,36.26,81420.25,0.0,-0.96596,3e-05,5.04644]
[1778792437986,36.26,81420.04,0.0,-0.96597,3e-05,5.04417]
[1778792444028,36.25,81420.26,0.0,-0.966,3e-05,5.04063]
[1778792449064,36.24,81417.38,0.0,-0.96612,3e-05,5.02592]
[1778792454098,36.23,81405.36,0.0,-0.96652,3e-05,4.97625]
[1778792455105,36.23,81404.75,0.0,-0.96655,3e-05,4.97328]
[1778792460517,36.22,81403.73,0.0,-0.9666,3e-05,4.96621]
[1778792466186,36.21,81405.0,0.0,-0.9666,3e-05,4.96725]
[1778792469204,36.21,81412.03,0.0,-0.96639,3e-05,4.99227]
[1778792470589,36.21,81414.25,0.0,-0.96633,3e-05,5.00011]
[1778792477259,36.2,81413.23,0.0,-0.9664,3e-05,4.99136]
[1778792480659,36.19,81401.49,0.0,-0.96678,3e-05,4.94439]
[1778792482294,36.19,81397.41,0.0,-0.96692,3e-05,4.92756]
[1778792484308,36.19,81392.02,0.0,-0.96709,3e-05,4.90593]
[1778792485315,36.19,81389.64,0.0,-0.96717,3e-05,4.89638]
[1778792489344,36.18,81385.75,0.0,-0.9673,3e-05,4.87964]
[1778792493372,36.18,81382.43,0.0,-0.96743,3e-05,4.86221]
[1778792498407,36.18,81378.08,0.0,-0.96758,3e-05,4.84378]
[1778792503441,36.17,81377.66,0.0,-0.96761,3e-05,4.84027]
[1778792508481,36.17,81376.09,0.0,-0.96767,3e-05,4.83254]
[1778792514518,36.16,81374.9,0.0,-0.96772,3e-05,4.82604]
[1778792517540,36.16,81369.42,0.0,-0.9679,3e-05,4.80457]
[1778792520943,36.15,81365.54,0.0,-0.96804,3e-05,4.78657]
[1778792526603,36.15,81367.54,0.0,-0.96799,3e-05,4.7928]
[1778792529624,36.15,81357.02,0.0,-0.96831,3e-05,4.75289]
[1778792530631,36.15,81354.1,0.0,-0.96839,3e-05,4.74258]
[1778792533652,36.15,81351.09,0.0,-0.96846,3e-05,4.73306]
[1778792538691,36.15,81351.23,0.0,-0.96848,3e-05,4.73097]
[1778792543735,36.14,81346.47,0.0,-0.96866,3e-05,4.708]
[1778792548766,36.13,81341.95,0.0,-0.96884,3e-05,4.68616]
[1778792553803,36.11,81340.16,0.0,-0.96895,3e-05,4.67161]
[1778792559849,36.1,81340.29,0.0,-0.969,3e-05,4.66525]
[1778792560851,36.1,81346.56,0.0,-0.96883,3e-05,4.6873]
[1778792562865,36.1,81356.08,0.0,-0.96855,3e-05,4.72228]
[1778792567900,36.1,81359.25,0.0,-0.96846,3e-05,4.73338]
[1778792580993,36.09,81360.01,0.0,-0.96845,3e-05,4.73449]
[1778792591443,36.09,81359.26,0.0,-0.96848,3e-05,4.73037]
[1778792597105,36.09,81358.28,0.0,-0.96852,3e-05,4.72603]
[1778792598113,36.1,81364.37,0.0,-0.96829,3e-05,4.7545]
[1778792599119,36.1,81375.24,0.0,-0.96797,3e-05,4.79561]
[1778792600126,36.1,81377.59,0.0,-0.96789,3e-05,4.80488]
[1778792605164,36.11,81377.11,0.0,-0.96789,3e-05,4.80533]
[1778792610196,36.1,81370.11,0.0,-0.96811,3e-05,4.77792]
[1778792611583,36.1,81364.87,0.0,-0.96828,3e-05,4.75515]
[1778792617245,36.1,81363.39,0.0,-0.96832,3e-05,4.74994]
[1778792622280,36.11,81361.45,0.0,-0.96836,3e-05,4.74527]
[1778792627317,36.11,81361.53,0.0,-0.96835,3e-05,4.7467]
[1778792632350,36.11,81361.23,0.0,-0.96837,3e-05,4.74462]
[1778792637385,36.11,81360.38,0.0,-0.9684,3e-05,4.74051]
[1778792644434,36.11,81360.09,0.0,-0.96842,3e-05,4.7382]
[1778792651863,36.1,81359.31,0.0,-0.96845,3e-05,4.73418]
[1778792657525,36.1,81358.9,0.0,-0.96847,3e-05,4.7318]
[1778792665582,36.1,81358.69,0.0,-0.96849,3e-05,4.72896]
[1778792672009,36.1,81358.51,0.0,-0.96852,3e-05,4.72452]
[1778792677667,36.09,81358.27,0.0,-0.96853,3e-05,4.72309]
[1778792682076,36.09,81337.05,0.0,-0.96915,3e-05,4.64512]
[1778792684715,36.1,81337.31,0.0,-0.96913,3e-05,4.64746]
[1778792689750,36.1,81337.86,0.0,-0.96909,3e-05,4.65288]
[1778792698813,36.12,81340.23,0.0,-0.96897,3e-05,4.66754]
[1778792700827,36.12,81353.47,0.0,-0.96857,3e-05,4.71763]
[1778792701836,36.12,81354.94,0.0,-0.96853,3e-05,4.72363]
[1778792702841,36.12,81412.73,0.0,-0.96679,3e-05,4.9416]
[1778792704862,36.13,81411.27,0.0,-0.9668,3e-05,4.94012]
[1778792706872,36.11,81406.07,0.0,-0.96702,3e-05,4.91218]
[1778792709893,36.11,81402.92,0.0,-0.96714,3e-05,4.89745]
[1778792713921,36.05,81396.54,0.0,-0.96757,3e-05,4.84391]
[1778792715936,36.04,81387.41,0.0,-0.96787,3e-05,4.80699]
[1778792716941,36.04,81386.16,0.0,-0.96792,3e-05,4.80109]
[1778792720971,36.03,81379.82,0.0,-0.96814,3e-05,4.77261]
[1778792721979,36.02,81324.9,0.0,-0.96975,3e-05,4.56922]
[1778792724000,36.01,81322.81,0.0,-0.96988,3e-05,4.55288]
[1778792727014,35.99,81330.76,0.0,-0.96972,3e-05,4.57301]
[1778792728042,35.99,81335.89,0.0,-0.96957,3e-05,4.59247]
[1778792739101,36.01,81337.1,0.0,-0.96948,3e-05,4.60314]
[1778792743129,36.02,81342.82,0.0,-0.96929,3e-05,4.62703]
[1778792749171,36.02,81345.62,0.0,-0.96918,3e-05,4.6417]
[1778792756220,36.03,81347.91,0.0,-0.96907,3e-05,4.65447]
[1778792757231,36.04,81354.25,0.0,-0.96888,3e-05,4.67848]
[1778792758235,36.04,81367.76,0.0,-0.96848,3e-05,4.72906]
[1778792759243,36.04,81377.56,0.0,-0.96819,3e-05,4.76609]
[1778792764276,36.04,81380.45,0.0,-0.96809,3e-05,4.77808]
[1778792769313,36.04,81380.6,0.0,-0.9681,3e-05,4.77769]
[1778792775354,36.04,81380.76,0.0,-0.9681,3e-05,4.77701]
[1778792781780,36.03,81383.51,0.0,-0.96803,3e-05,4.78597]
[1778792787439,36.02,81391.03,0.0,-0.96785,3e-05,4.80899]
[1778792788445,36.02,81392.24,0.0,-0.96782,3e-05,4.81302]
[1778792793481,36.02,81393.38,0.0,-0.96781,3e-05,4.81297]
[1778792798515,36.01,81393.0,0.0,-0.96783,3e-05,4.81002]
[1778792803553,36.01,81393.6,0.0,-0.96783,3e-05,4.81073]
[1778792808589,36.01,81393.93,0.0,-0.96782,3e-05,4.8125]
[1778792813623,36.02,81392.93,0.0,-0.96783,3e-05,4.81059]
[1778792818659,36.02,81391.56,0.0,-0.96786,3e-05,4.80726]
[1778792824700,36.02,81390.1,0.0,-0.96788,3e-05,4.80387]
[1778792827721,36.02,81383.94,0.0,-0.96807,3e-05,4.7804]
[1778792829738,36.02,81380.78,0.0,-0.96817,3e-05,4.76794]
[1778792834770,36.02,81377.71,0.0,-0.96827,3e-05,4.75495]
[1778792842207,36.02,81376.02,0.0,-0.9683,3e-05,4.75111]
[1778792847864,36.03,81370.02,0.0,-0.96847,3e-05,4.73072]
[1778792849876,36.03,81364.14,0.0,-0.96863,3e-05,4.70975]
[1778792854914,36.04,81368.94,0.0,-0.96849,3e-05,4.72672]
[1778792859948,36.04,81371.1,0.0,-0.96841,3e-05,4.73693]
[1778792863975,36.04,81366.9,0.0,-0.96852,3e-05,4.72313]
[1778792867001,36.05,81359.61,0.0,-0.96872,3e-05,4.69758]
[1778792869010,36.05,81357.48,0.0,-0.96878,3e-05,4.69076]
[1778792871024,36.05,81348.75,0.0,-0.96902,3e-05,4.65969]
[1778792872030,36.05,81346.94,0.0,-0.96907,3e-05,4.65363]
[1778792876061,36.06,81345.07,0.0,-0.9691,3e-05,4.64923]
[1778792882104,36.06,81349.69,0.0,-0.96897,3e-05,4.66572]
[1778792883110,36.06,81356.81,0.0,-0.96877,3e-05,4.69188]
[1778792884117,36.06,81358.73,0.0,-0.96871,3e-05,4.69886]
[1778792889152,36.06,81360.75,0.0,-0.96864,3e-05,4.70775]
[1778792894187,36.07,81358.93,0.0,-0.96867,3e-05,4.70437]
[1778792899222,36.07,81354.87,0.0,-0.96879,3e-05,4.68945]
[1778792907278,36.07,81355.29,0.0,-0.96877,3e-05,4.69165]
[1778792912699,36.08,81355.89,0.0,-0.96874,3e-05,4.69383]
[1778792918355,36.08,81359.73,0.0,-0.9686,3e-05,4.71153]
[1778792921376,36.09,81365.69,0.0,-0.96842,3e-05,4.73527]
[1778792926417,36.09,81368.67,0.0,-0.96831,3e-05,4.74814]
[1778792931450,36.09,81367.1,0.0,-0.96837,3e-05,4.74125]
[1778792936484,36.09,81364.76,0.0,-0.96844,3e-05,4.73215]
[1778792942909,36.09,81363.55,0.0,-0.96845,3e-05,4.73047]
[1778792948567,36.1,81362.93,0.0,-0.96845,3e-05,4.73091]
[1778792954609,36.11,81362.45,0.0,-0.96844,3e-05,4.73179]
[1778792959644,36.11,81362.44,0.0,-0.96842,3e-05,4.73392]
[1778792965686,36.12,81362.17,0.0,-0.96841,3e-05,4.73544]
[1778792970723,36.12,81361.76,0.0,-0.96841,3e-05,4.73598]
[1778792975758,36.12,81367.89,0.0,-0.96823,3e-05,4.7578]
[1778792976765,36.13,81367.21,0.0,-0.96825,3e-05,4.75563]
[1778792981800,36.13,81364.0,0.0,-0.96833,3e-05,4.74553]
[1778792986835,36.13,81362.27,0.0,-0.96836,3e-05,4.741]
[1778792991873,36.14,81363.29,0.0,-0.96832,3e-05,4.74663]
[1778792998921,36.14,81362.67,0.0,-0.96834,3e-05,4.74404]
[1778793006977,36.13,81363.01,0.0,-0.96834,3e-05,4.74334]
[1778793012018,36.14,81362.47,0.0,-0.96834,3e-05,4.74315]
[1778793023470,36.13,81361.1,0.0,-0.96842,3e-05,4.73434]
[1778793029131,36.11,81360.56,0.0,-0.96848,3e-05,4.72607]
[1778793041216,36.11,81361.34,0.0,-0.96851,3e-05,4.72142]
[1778793048267,36.1,81360.96,0.0,-0.96854,3e-05,4.7181]
[1778793053302,36.1,81360.73,0.0,-0.96856,3e-05,4.71596]
[1778793060353,36.09,81362.3,0.0,-0.96853,3e-05,4.71999]
[1778793065390,36.09,81364.59,0.0,-0.96847,3e-05,4.72719]
[1778793070424,36.09,81365.33,0.0,-0.96846,3e-05,4.72839]
[1778793077473,36.08,81369.64,0.0,-0.96835,3e-05,4.74259]
[1778793083890,36.08,81370.46,0.0,-0.96834,3e-05,4.74408]
[1778793090564,36.08,81374.88,0.0,-0.96822,3e-05,4.75871]
[1778793092578,36.08,81369.28,0.0,-0.96841,3e-05,4.73434]
[1778793093963,36.08,81361.1,0.0,-0.96865,3e-05,4.70382]
[1778793099643,36.08,81358.96,0.0,-0.9687,3e-05,4.69783]
[1778793100676,36.08,81349.82,0.0,-0.96896,3e-05,4.66466]
[1778793101666,36.08,81349.82,0.0,-0.96895,3e-05,4.66577]
[1778793107705,36.09,81350.38,0.0,-0.96891,3e-05,4.67071]
[1778793112744,36.1,81348.19,0.0,-0.96895,3e-05,4.66556]
[1778793120800,36.11,81347.2,0.0,-0.96894,3e-05,4.66718]
[1778793125835,36.11,81346.92,0.0,-0.96892,3e-05,4.66905]
[1778793130870,36.12,81347.17,0.0,-0.96889,3e-05,4.67286]
[1778793136912,36.13,81346.68,0.0,-0.96888,3e-05,4.67454]
[1778793142963,36.14,81346.82,0.0,-0.96885,3e-05,4.67856]
[1778793147999,36.14,81349.35,0.0,-0.96875,3e-05,4.6908]
[1778793153034,36.15,81345.87,0.0,-0.96885,3e-05,4.67779]
[1778793154389,36.15,81337.57,0.0,-0.96908,3e-05,4.64793]
[1778793155048,36.15,81337.57,0.0,-0.96908,3e-05,4.64857]
[1778793160085,36.16,81339.49,0.0,-0.969,3e-05,4.6588]
[1778793161091,36.16,81332.69,0.0,-0.96919,3e-05,4.63454]
[1778793162100,36.16,81334.29,0.0,-0.96914,3e-05,4.64106]
[1778793167134,36.17,81335.05,0.0,-0.96909,3e-05,4.64713]
[1778793172177,36.17,81338.62,0.0,-0.96896,3e-05,4.66345]
[1778793177205,36.18,81340.04,0.0,-0.9689,3e-05,4.67042]
[1778793182240,36.18,81340.4,0.0,-0.9689,3e-05,4.67141]
[1778793187274,36.18,81340.36,0.0,-0.9689,3e-05,4.67094]
[1778793191302,36.18,81347.18,0.0,-0.9687,3e-05,4.69576]
[1778793192309,36.18,81349.64,0.0,-0.96863,3e-05,4.70472]
[1778793197345,36.17,81355.17,0.0,-0.96848,3e-05,4.72459]
[1778793198353,36.17,81356.33,0.0,-0.96844,3e-05,4.72874]
[1778793203388,36.17,81356.49,0.0,-0.96844,3e-05,4.72857]
[1778793205401,36.17,81351.16,0.0,-0.9686,3e-05,4.70855]
[1778793206416,36.17,81350.79,0.0,-0.96861,3e-05,4.70776]
[1778793211444,36.18,81350.75,0.0,-0.96861,3e-05,4.70742]
[1778793216479,36.18,81350.14,0.0,-0.96861,3e-05,4.70726]
[1778793221514,36.18,81349.64,0.0,-0.96863,3e-05,4.70471]
[1778793226550,36.18,81347.34,0.0,-0.9687,3e-05,4.69551]
[1778793228565,36.18,81341.26,0.0,-0.96888,3e-05,4.67288]
[1778793229571,36.18,81339.93,0.0,-0.96892,3e-05,4.6679]
[1778793232593,36.18,81329.34,0.0,-0.96923,3e-05,4.62892]
[1778793233609,36.18,81329.47,0.0,-0.96922,3e-05,4.62938]
[1778793239644,36.19,81331.15,0.0,-0.96915,3e-05,4.63823]
[1778793243673,36.19,81326.84,0.0,-0.96926,3e-05,4.62462]
[1778793250721,36.19,81326.22,0.0,-0.96928,3e-05,4.62273]
[1778793255097,36.19,81320.13,0.0,-0.96945,3e-05,4.60093]
[1778793260790,36.19,81320.84,0.0,-0.96942,3e-05,4.60398]
[1778793265827,36.19,81317.42,0.0,-0.96952,3e-05,4.59212]
[1778793268847,36.19,81313.69,0.0,-0.96962,3e-05,4.57885]
[1778793273884,36.2,81312.16,0.0,-0.96968,3e-05,4.57097]
[1778793278920,36.2,81309.39,0.0,-0.96975,3e-05,4.56175]
[1778793283956,36.2,81301.48,0.0,-0.96997,3e-05,4.53461]
[1778793288993,36.21,81300.96,0.0,-0.96995,3e-05,4.53699]
[1778793294027,36.21,81304.37,0.0,-0.96984,3e-05,4.55001]
[1778793296041,36.21,81308.8,0.0,-0.96972,3e-05,4.56621]
[1778793301076,36.21,81303.67,0.0,-0.96986,3e-05,4.54821]
[1778793306114,36.21,81300.46,0.0,-0.96994,3e-05,4.53724]
[1778793311146,36.22,81298.61,0.0,-0.96999,3e-05,4.53116]
[1778793316181,36.22,81297.46,0.0,-0.97002,3e-05,4.5276]
[1778793320209,36.22,81304.87,0.0,-0.96981,3e-05,4.55469]
[1778793325598,36.22,81305.97,0.0,-0.96977,3e-05,4.55903]
[1778793331287,36.22,81304.71,0.0,-0.96982,3e-05,4.55206]
[1778793336322,36.22,81301.48,0.0,-0.96991,3e-05,4.54096]
[1778793341357,36.22,81303.82,0.0,-0.96984,3e-05,4.55003]
[1778793345738,36.22,81315.86,0.0,-0.96949,3e-05,4.59399]
[1778793346396,36.22,81315.86,0.0,-0.96949,3e-05,4.59406]
[1778793351426,36.22,81318.85,0.0,-0.9694,3e-05,4.60521]
[1778793353440,36.23,81323.86,0.0,-0.96926,3e-05,4.62352]
[1778793358476,36.23,81326.73,0.0,-0.96917,3e-05,4.63409]
[1778793363511,36.23,81325.12,0.0,-0.96922,3e-05,4.62825]
[1778793368544,36.23,81325.01,0.0,-0.96922,3e-05,4.62793]
[1778793373581,36.23,81325.93,0.0,-0.9692,3e-05,4.63137]
[1778793378614,36.23,81327.6,0.0,-0.96915,3e-05,4.6375]
[1778793383650,36.23,81331.69,0.0,-0.96903,3e-05,4.65243]
[1778793388687,36.23,81327.5,0.0,-0.96915,3e-05,4.63703]
[1778793392713,36.23,81317.73,0.0,-0.96945,3e-05,4.59844]
[1778793394727,36.23,81313.52,0.0,-0.96957,3e-05,4.58326]
[1778793399764,36.23,81309.41,0.0,-0.96969,3e-05,4.56876]
[1778793400770,36.23,81302.62,0.0,-0.96988,3e-05,4.54437]
[1778793401776,36.23,81302.68,0.0,-0.96988,3e-05,4.54472]
[1778793406811,36.23,81300.33,0.0,-0.96994,3e-05,4.53692]
[1778793410839,36.23,81294.88,0.0,-0.97009,3e-05,4.51796]
[1778793415874,36.23,81291.39,0.0,-0.97018,3e-05,4.50633]
[1778793420909,36.23,81288.52,0.0,-0.97025,3e-05,4.49701]
[1778793426302,36.24,81287.64,0.0,-0.97027,3e-05,4.49495]
[1778793431986,36.24,81285.42,0.0,-0.97032,3e-05,4.48801]
[1778793437022,36.24,81286.61,0.0,-0.97028,3e-05,4.49322]
[1778793442056,36.24,81286.44,0.0,-0.97028,3e-05,4.49353]
[1778793447091,36.24,81285.27,0.0,-0.9703,3e-05,4.49043]
[1778793451119,36.25,81276.92,0.0,-0.97055,3e-05,4.45852]
[1778793452126,36.25,81276.22,0.0,-0.97056,3e-05,4.45626]
[1778793457161,36.24,81278.83,0.0,-0.97052,3e-05,4.46202]
[1778793461190,36.23,81275.01,0.0,-0.97065,3e-05,4.44575]
[1778793463203,36.23,81269.11,0.0,-0.97082,3e-05,4.42361]
[1778793466582,36.23,81260.21,0.0,-0.97108,3e-05,4.39046]
[1778793468238,36.22,81260.01,0.0,-0.97109,3e-05,4.38862]
[1778793472268,36.22,81254.58,0.0,-0.97126,3e-05,4.3674]
[1778793477302,36.21,81251.18,0.0,-0.97137,3e-05,4.35291]
[1778793478307,36.21,81257.35,0.0,-0.97121,3e-05,4.37398]
[1778793479315,36.21,81256.6,0.0,-0.97123,3e-05,4.37081]
[1778793484350,36.2,81255.75,0.0,-0.97128,3e-05,4.36515]
[1778793488378,36.2,81250.25,0.0,-0.97145,3e-05,4.3437]
[1778793493413,36.19,81248.47,0.0,-0.97152,3e-05,4.33473]
[1778793498449,36.19,81245.63,0.0,-0.97161,3e-05,4.32209]
[1778793501469,36.18,81233.54,0.0,-0.97195,3e-05,4.2786]
[1778793502477,36.18,81232.0,0.0,-0.972,3e-05,4.27281]
[1778793507511,36.18,81233.81,0.0,-0.97197,3e-05,4.27673]
[1778793512546,36.17,81235.0,0.0,-0.97197,3e-05,4.27567]
[1778793517581,36.17,81236.02,0.0,-0.97196,3e-05,4.27686]
[1778793522617,36.16,81240.04,0.0,-0.97187,3e-05,4.28839]
[1778793527654,36.15,81245.18,0.0,-0.97175,3e-05,4.3037]
[1778793532688,36.15,81247.0,0.0,-0.97173,3e-05,4.30746]
[1778793537725,36.14,81248.02,0.0,-0.97172,3e-05,4.30849]
[1778793543766,36.14,81247.16,0.0,-0.97176,3e-05,4.30253]
[1778793548800,36.13,81246.87,0.0,-0.97179,3e-05,4.29906]
[1778793553836,36.13,81246.47,0.0,-0.97182,3e-05,4.29524]
[1778793558870,36.12,81243.09,0.0,-0.97193,3e-05,4.28116]
[1778793561892,36.12,81259.3,0.0,-0.9715,3e-05,4.33605]
[1778793562901,36.12,81261.27,0.0,-0.97145,3e-05,4.34305]
[1778793567933,36.12,81263.17,0.0,-0.97139,3e-05,4.35032]
[1778793572968,36.11,81265.51,0.0,-0.97137,3e-05,4.35289]
[1778793578004,36.11,81266.85,0.0,-0.97135,3e-05,4.35491]
[1778793583039,36.1,81270.8,0.0,-0.97127,3e-05,4.36611]
[1778793588075,36.09,81272.34,0.0,-0.97125,3e-05,4.36887]
[1778793593109,36.09,81272.71,0.0,-0.97126,3e-05,4.36752]
[1778793598145,36.08,81273.02,0.0,-0.97127,3e-05,4.36599]
[1778793605193,36.07,81273.43,0.0,-0.97129,3e-05,4.36383]
[1778793611235,36.07,81273.55,0.0,-0.97131,3e-05,4.36119]
[1778793615271,36.06,81267.17,0.0,-0.9715,3e-05,4.33682]
[1778793617641,36.06,81264.7,0.0,-0.97158,3e-05,4.32677]
[1778793621314,36.06,81259.13,0.0,-0.97174,3e-05,4.3056]
[1778793627711,36.05,81257.22,0.0,-0.97181,3e-05,4.29647]
[1778793633398,36.04,81257.86,0.0,-0.97183,3e-05,4.29338]
[1778793638432,36.04,81260.43,0.0,-0.97178,3e-05,4.30037]
[1778793639439,36.04,81266.55,0.0,-0.97161,3e-05,4.32129]
[1778793640446,36.04,81271.85,0.0,-0.97147,3e-05,4.33939]
[1778793641454,36.04,81272.28,0.0,-0.97147,3e-05,4.34045]
[1778793646488,36.03,81271.1,0.0,-0.97152,3e-05,4.33411]
[1778793650517,36.03,81276.64,0.0,-0.97138,3e-05,4.35173]
[1778793655552,36.02,81279.02,0.0,-0.97133,3e-05,4.35779]
[1778793660598,36.02,81288.89,0.0,-0.97108,3e-05,4.39064]
[1778793661594,36.02,81289.52,0.0,-0.97107,3e-05,4.39186]
[1778793666630,36.01,81289.5,0.0,-0.97109,3e-05,4.38911]
[1778793671666,36.0,81287.93,0.0,-0.97115,3e-05,4.38093]
[1778793676700,36.0,81285.32,0.0,-0.97124,3e-05,4.36913]
[1778793681740,35.99,81283.85,0.0,-0.97131,3e-05,4.36134]
[1778793686772,35.99,81283.2,0.0,-0.97134,3e-05,4.35642]
[1778793691806,35.98,81294.32,0.0,-0.97108,3e-05,4.39004]
[1778793692813,35.98,81301.48,0.0,-0.97088,3e-05,4.41547]
[1778793694828,35.98,81302.24,0.0,-0.97086,3e-05,4.41824]
[1778793700869,35.98,81302.45,0.0,-0.97087,3e-05,4.41718]
[1778793705904,35.97,81303.16,0.0,-0.97087,3e-05,4.41653]
[1778793707920,35.97,81310.29,0.0,-0.97068,3e-05,4.44063]
[1778793708925,35.97,81314.05,0.0,-0.97058,3e-05,4.45338]
[1778793711952,35.96,81316.21,0.0,-0.97054,3e-05,4.45901]
[1778793716981,35.95,81317.96,0.0,-0.97052,3e-05,4.46182]
[1778793722015,35.95,81321.86,0.0,-0.97044,3e-05,4.47238]
[1778793728418,35.94,81324.39,0.0,-0.9704,3e-05,4.47673]
[1778793734100,35.93,81327.01,0.0,-0.97035,3e-05,4.4828]
[1778793743163,35.91,81328.58,0.0,-0.97036,3e-05,4.48251]
[1778793747192,35.91,81333.65,0.0,-0.97024,3e-05,4.49813]
[1778793752226,35.9,81335.01,0.0,-0.97024,3e-05,4.49678]
[1778793756255,35.9,81340.34,0.0,-0.97011,3e-05,4.51335]
[1778793758633,35.89,81347.97,0.0,-0.96991,3e-05,4.5389]
[1778793761289,35.89,81350.35,0.0,-0.96985,3e-05,4.54614]
[1778793766326,35.88,81350.41,0.0,-0.96988,3e-05,4.54299]
[1778793771360,35.87,81347.19,0.0,-0.97,3e-05,4.52796]
[1778793777406,35.86,81345.79,0.0,-0.97007,3e-05,4.5183]
[1778793782438,35.86,81342.57,0.0,-0.97019,3e-05,4.50408]
[1778793785458,35.85,81323.3,0.0,-0.97074,3e-05,4.43298]
[1778793786473,35.85,81319.24,0.0,-0.97087,3e-05,4.41738]
[1778793791501,35.85,81318.28,0.0,-0.97091,3e-05,4.41147]
[1778793796536,35.84,81316.84,0.0,-0.97097,3e-05,4.40387]
[1778793802577,35.83,81315.76,0.0,-0.97103,3e-05,4.39705]
[1778793806605,35.83,81315.45,0.0,-0.97105,3e-05,4.39396]
[1778793811640,35.82,81314.13,0.0,-0.97112,3e-05,4.3839]
[1778793816676,35.82,81313.55,0.0,-0.97116,3e-05,4.37939]
[1778793821710,35.81,81312.43,0.0,-0.97121,3e-05,4.37302]
[1778793826745,35.81,81312.85,0.0,-0.97122,3e-05,4.37217]
[1778793831780,35.8,81312.62,0.0,-0.97124,3e-05,4.36903]
[1778793836815,35.8,81312.52,0.0,-0.97126,3e-05,4.36639]
[1778793843866,35.79,81313.33,0.0,-0.97127,3e-05,4.3661]
[1778793849270,35.78,81314.31,0.0,-0.97126,3e-05,4.36738]
[1778793854941,35.78,81314.67,0.0,-0.97127,3e-05,4.36612]
[1778793860984,35.77,81314.01,0.0,-0.9713,3e-05,4.36128]
[1778793866020,35.77,81312.4,0.0,-0.97136,3e-05,4.35356]
[1778793871057,35.76,81317.37,0.0,-0.97126,3e-05,4.36617]
[1778793876092,35.76,81319.03,0.0,-0.97123,3e-05,4.3699]
[1778793881126,35.75,81316.5,0.0,-0.97132,3e-05,4.35878]
[1778793884147,35.75,81315.22,0.0,-0.97136,3e-05,4.35302]
[1778793889182,35.75,81316.84,0.0,-0.97134,3e-05,4.35679]
[1778793894217,35.74,81321.09,0.0,-0.97123,3e-05,4.3699]
[1778793899252,35.74,81323.28,0.0,-0.97119,3e-05,4.37555]
[1778793904287,35.73,81332.55,0.0,-0.97095,3e-05,4.40629]
[1778793905296,35.73,81333.01,0.0,-0.97094,3e-05,4.40745]
[1778793911336,35.73,81330.21,0.0,-0.97104,3e-05,4.39454]
[1778793916371,35.72,81326.18,0.0,-0.97117,3e-05,4.37785]
[1778793921406,35.72,81329.8,0.0,-0.97109,3e-05,4.38841]
[1778793923421,35.71,81333.09,0.0,-0.971,3e-05,4.39982]
[1778793928456,35.71,81326.63,0.0,-0.97118,3e-05,4.37639]
[1778793933490,35.71,81327.48,0.0,-0.9712,3e-05,4.37428]
[1778793938526,35.7,81328.6,0.0,-0.97118,3e-05,4.37606]
[1778793943561,35.7,81332.09,0.0,-0.9711,3e-05,4.38629]
[1778793948595,35.69,81330.3,0.0,-0.97117,3e-05,4.37775]
[1778793953637,35.69,81329.15,0.0,-0.97122,3e-05,4.3712]
[1778793955650,35.69,81325.16,0.0,-0.97134,3e-05,4.35629]
[1778793960682,35.68,81324.45,0.0,-0.97137,3e-05,4.352]
[1778793965085,35.68,81329.93,0.0,-0.97123,3e-05,4.36998]
[1778793970751,35.67,81331.27,0.0,-0.97121,3e-05,4.37243]
[1778793976794,35.67,81332.0,0.0,-0.97121,3e-05,4.3727]
[1778793981828,35.67,81333.36,0.0,-0.97119,3e-05,4.37558]
[1778793986864,35.66,81334.19,0.0,-0.97118,3e-05,4.37657]
[1778793991901,35.66,81335.27,0.0,-0.97119,3e-05,4.37555]
[1778793996935,35.65,81338.67,0.0,-0.97111,3e-05,4.38567]
[1778794001970,35.65,81338.51,0.0,-0.97113,3e-05,4.38311]
[1778794008014,35.64,81338.92,0.0,-0.97113,3e-05,4.38224]
[1778794009021,35.64,81344.83,0.0,-0.97097,3e-05,4.40295]
[1778794010028,35.64,81351.47,0.0,-0.97079,3e-05,4.42631]
[1778794011034,35.64,81351.33,0.0,-0.9708,3e-05,4.42535]
[1778794016069,35.63,81351.87,0.0,-0.9708,3e-05,4.42497]
[1778794021104,35.63,81349.91,0.0,-0.97087,3e-05,4.4157]
[1778794026139,35.62,81348.03,0.0,-0.97094,3e-05,4.40679]
[1778794031177,35.62,81347.24,0.0,-0.97098,3e-05,4.40187]
[1778794036210,35.62,81346.09,0.0,-0.97103,3e-05,4.39573]
[1778794041245,35.61,81345.35,0.0,-0.97107,3e-05,4.39114]
[1778794046281,35.61,81344.36,0.0,-0.97111,3e-05,4.38571]
[1778794051316,35.6,81347.37,0.0,-0.97106,3e-05,4.39165]
[1778794056351,35.6,81343.33,0.0,-0.97119,3e-05,4.37534]
[1778794057357,35.6,81355.89,0.0,-0.97084,3e-05,4.41988]
[1778794058364,35.6,81361.97,0.0,-0.97067,3e-05,4.44128]
[1778794059371,35.6,81361.94,0.0,-0.97067,3e-05,4.44068]
[1778794064406,35.59,81358.36,0.0,-0.9708,3e-05,4.42531]
[1778794069441,35.58,81356.58,0.0,-0.97087,3e-05,4.41643]
[1778794074476,35.58,81358.66,0.0,-0.97083,3e-05,4.42134]
[1778794079511,35.57,81356.64,0.0,-0.9709,3e-05,4.41144]
[1778794084546,35.57,81357.0,0.0,-0.97092,3e-05,4.41008]
[1778794089581,35.56,81356.39,0.0,-0.97095,3e-05,4.40517]
[1778794094617,35.56,81355.83,0.0,-0.97099,3e-05,4.4004]
[1778794098644,35.55,81358.38,0.0,-0.97094,3e-05,4.40729]
[1778794103679,35.54,81358.58,0.0,-0.97096,3e-05,4.40516]
[1778794108722,35.54,81360.26,0.0,-0.97093,3e-05,4.40833]
[1778794110734,35.53,81371.36,0.0,-0.97063,3e-05,4.44714]
[1778794111742,35.54,81371.69,0.0,-0.97064,3e-05,4.44545]
[1778794118790,35.53,81372.02,0.0,-0.97065,3e-05,4.44429]
[1778794123825,35.52,81376.8,0.0,-0.97054,3e-05,4.4584]
[1778794128860,35.52,81380.95,0.0,-0.97044,3e-05,4.47021]
[1778794132888,35.51,81388.76,0.0,-0.97024,3e-05,4.49594]
[1778794134902,35.51,81392.07,0.0,-0.97016,3e-05,4.50659]
[1778794139937,35.5,81393.05,0.0,-0.97016,3e-05,4.50659]
[1778794143992,35.49,81399.19,0.0,-0.97,3e-05,4.5269]
[1778794144984,35.49,81426.15,0.0,-0.96922,3e-05,4.62561]
[1778794146352,35.49,81428.92,0.0,-0.96914,3e-05,4.6357]
[1778794152031,35.49,81427.42,0.0,-0.96921,3e-05,4.62739]
[1778794157067,35.48,81427.7,0.0,-0.96923,3e-05,4.62386]
[1778794162102,35.47,81426.73,0.0,-0.9693,3e-05,4.61561]
[1778794167138,35.46,81426.02,0.0,-0.96936,3e-05,4.60827]
[1778794172172,35.45,81416.41,0.0,-0.9697,3e-05,4.56501]
[1778794173179,35.44,81411.62,0.0,-0.96984,3e-05,4.54648]
[1778794175193,35.44,81403.77,0.0,-0.97008,3e-05,4.516]
[1778794177207,35.44,81402.28,0.0,-0.97014,3e-05,4.50897]
[1778794182242,35.43,81396.35,0.0,-0.97034,3e-05,4.48348]
[1778794185264,35.42,81394.96,0.0,-0.9704,3e-05,4.4763]
[1778794190298,35.42,81395.36,0.0,-0.97041,3e-05,4.47434]
[1778794196341,35.41,81395.29,0.0,-0.97044,3e-05,4.47018]
[1778794201378,35.4,81392.58,0.0,-0.97055,3e-05,4.45722]
[1778794206778,35.39,81390.83,0.0,-0.97062,3e-05,4.44793]
[1778794212453,35.39,81392.01,0.0,-0.97061,3e-05,4.44876]
[1778794221523,35.38,81392.38,0.0,-0.97064,3e-05,4.445]
[1778794222524,35.37,81386.9,0.0,-0.9708,3e-05,4.4246]
[1778794229573,35.37,81384.35,0.0,-0.97091,3e-05,4.41153]
[1778794233601,35.36,81378.9,0.0,-0.97109,3e-05,4.3868]
[1778794238636,35.36,81373.61,0.0,-0.97126,3e-05,4.36514]
[1778794243672,35.35,81373.34,0.0,-0.97129,3e-05,4.3615]
[1778794249714,35.34,81373.94,0.0,-0.9713,3e-05,4.3604]
[1778794254749,35.34,81373.52,0.0,-0.97133,3e-05,4.35619]
[1778794259784,35.33,81374.39,0.0,-0.97133,3e-05,4.35662]
[1778794265828,35.32,81377.92,0.0,-0.97126,3e-05,4.36608]
[1778794271872,35.32,81379.35,0.0,-0.97124,3e-05,4.36806]
[1778794273884,35.31,81392.28,0.0,-0.97089,3e-05,4.41357]
[1778794274891,35.31,81396.99,0.0,-0.97076,3e-05,4.43002]
[1778794279927,35.31,81401.38,0.0,-0.97066,3e-05,4.4429]
[1778794284963,35.3,81402.61,0.0,-0.97065,3e-05,4.44428]
[1778794285970,35.3,81410.36,0.0,-0.97043,3e-05,4.47188]
[1778794286977,35.3,81411.91,0.0,-0.9704,3e-05,4.47626]
[1778794292018,35.29,81413.0,0.0,-0.97041,3e-05,4.47391]
[1778794296043,35.28,81415.18,0.0,-0.97037,3e-05,4.4791]
[1778794301075,35.27,81414.79,0.0,-0.97041,3e-05,4.47411]
[1778794306111,35.27,81404.99,0.0,-0.97072,3e-05,4.43482]
[1778794307485,35.26,81394.25,0.0,-0.97103,3e-05,4.39528]
[1778794308124,35.26,81394.25,0.0,-0.97103,3e-05,4.39469]
[1778794315173,35.25,81394.4,0.0,-0.97106,3e-05,4.39119]
[1778794327628,35.24,81408.06,0.0,-0.97073,3e-05,4.43387]
[1778794329272,35.24,81409.81,0.0,-0.97069,3e-05,4.43907]
[1778794334306,35.23,81408.72,0.0,-0.97074,3e-05,4.43211]
[1778794339341,35.22,81408.72,0.0,-0.97077,3e-05,4.42919]
[1778794344391,35.22,81410.15,0.0,-0.97075,3e-05,4.43149]
[1778794349411,35.21,81409.9,0.0,-0.97078,3e-05,4.42775]
[1778794354446,35.21,81409.68,0.0,-0.97082,3e-05,4.42124]
[1778794359482,35.2,81413.56,0.0,-0.97074,3e-05,4.43261]
[1778794361495,35.2,81418.47,0.0,-0.97061,3e-05,4.44935]
[1778794366529,35.19,81418.07,0.0,-0.97064,3e-05,4.44496]
[1778794371565,35.18,81419.25,0.0,-0.97063,3e-05,4.44632]
[1778794376600,35.18,81421.86,0.0,-0.97058,3e-05,4.45283]
[1778794381635,35.17,81421.14,0.0,-0.97062,3e-05,4.44713]
[1778794386670,35.16,81424.07,0.0,-0.97057,3e-05,4.45465]
[1778794391707,35.16,81425.21,0.0,-0.97056,3e-05,4.45563]
[1778794394727,35.15,81431.48,0.0,-0.97039,3e-05,4.47663]
[1778794399762,35.15,81435.14,0.0,-0.97031,3e-05,4.48672]
[1778794404852,35.14,81436.16,0.0,-0.97031,3e-05,4.48703]
[1778794407858,35.13,81445.37,0.0,-0.97006,3e-05,4.51888]
[1778794408864,35.13,81454.04,0.0,-0.96982,3e-05,4.55023]
[1778794409871,35.13,81454.3,0.0,-0.96981,3e-05,4.5504]
[1778794413899,35.12,81460.52,0.0,-0.96968,3e-05,4.56736]
[1778794418933,35.11,81464.23,0.0,-0.9696,3e-05,4.57715]
[1778794424304,35.1,81461.89,0.0,-0.96971,3e-05,4.56364]
[1778794430013,35.1,81460.93,0.0,-0.96977,3e-05,4.55628]
[1778794435048,35.09,81460.91,0.0,-0.9698,3e-05,4.55255]
[1778794440084,35.08,81456.4,0.0,-0.96996,3e-05,4.53221]
[1778794441090,35.08,81450.4,0.0,-0.97014,3e-05,4.5093]
[1778794442097,35.08,81450.18,0.0,-0.97015,3e-05,4.50781]
[1778794443108,35.08,81450.14,0.0,-0.97015,3e-05,4.50703]
[1778794448139,35.07,81449.95,0.0,-0.97018,3e-05,4.50323]
[1778794454182,35.06,81452.92,0.0,-0.97013,3e-05,4.50992]
[1778794460224,35.05,81450.62,0.0,-0.97023,3e-05,4.49787]
[1778794465259,35.05,81449.98,0.0,-0.97027,3e-05,4.49262]
[1778794470293,35.04,81449.88,0.0,-0.97029,3e-05,4.48942]
[1778794476672,35.03,81451.43,0.0,-0.97029,3e-05,4.48887]
[1778794482379,35.03,81450.71,0.0,-0.97034,3e-05,4.48296]
[1778794487413,35.02,81445.74,0.0,-0.97051,3e-05,4.46207]
[1778794494462,35.01,81442.23,0.0,-0.97063,3e-05,4.44575]
[1778794499498,35.01,81436.37,0.0,-0.97082,3e-05,4.42194]
[1778794504534,35.0,81434.3,0.0,-0.9709,3e-05,4.41207]
[1778794509570,35.0,81432.85,0.0,-0.97096,3e-05,4.40449]
[1778794514604,34.99,81432.33,0.0,-0.97099,3e-05,4.40029]
[1778794516955,34.99,81425.77,0.0,-0.97118,3e-05,4.37555]
[1778794519641,34.99,81423.14,0.0,-0.97126,3e-05,4.36609]
[1778794522663,34.99,81415.13,0.0,-0.97148,3e-05,4.33799]
[1778794523670,34.99,81414.51,0.0,-0.97149,3e-05,4.33607]
[1778794528708,34.99,81409.5,0.0,-0.97165,3e-05,4.31628]
[1778794533744,34.99,81409.26,0.0,-0.97168,3e-05,4.31084]
[1778794539783,34.98,81406.09,0.0,-0.97179,3e-05,4.29757]
[1778794541798,34.98,81415.96,0.0,-0.97152,3e-05,4.33236]
[1778794542805,34.98,81419.46,0.0,-0.97142,3e-05,4.3446]
[1778794546833,34.98,81421.33,0.0,-0.97138,3e-05,4.34975]
[1778794551868,34.97,81419.61,0.0,-0.97145,3e-05,4.34144]
[1778794556904,34.97,81418.96,0.0,-0.97148,3e-05,4.337]
[1778794561969,34.96,81416.3,0.0,-0.97157,3e-05,4.32534]
[1778794566984,34.96,81417.49,0.0,-0.97156,3e-05,4.32757]
[1778794572020,34.95,81420.04,0.0,-0.9715,3e-05,4.33473]
[1778794577056,34.95,81421.67,0.0,-0.97147,3e-05,4.33864]
[1778794582091,34.94,81422.17,0.0,-0.97147,3e-05,4.33851]
[1778794587451,34.94,81423.46,0.0,-0.97145,3e-05,4.34088]
[1778794594176,34.93,81423.97,0.0,-0.97147,3e-05,4.33761]
[1778794599212,34.93,81424.26,0.0,-0.97148,3e-05,4.33686]
[1778794604252,34.93,81424.29,0.0,-0.97149,3e-05,4.33523]
[1778794609280,34.92,81424.34,0.0,-0.9715,3e-05,4.33369]
[1778794614315,34.92,81425.59,0.0,-0.97148,3e-05,4.33651]
[1778794619350,34.92,81426.12,0.0,-0.97148,3e-05,4.33676]
[1778794624385,34.91,81430.78,0.0,-0.97137,3e-05,4.35161]
[1778794629421,34.91,81431.24,0.0,-0.97137,3e-05,4.35146]
[1778794634455,34.9,81432.16,0.0,-0.97136,3e-05,4.35296]
[1778794639490,34.9,81430.6,0.0,-0.97141,3e-05,4.34547]
[1778794644526,34.9,81429.68,0.0,-0.97145,3e-05,4.34032]
[1778794649564,34.89,81426.17,0.0,-0.97157,3e-05,4.32585]
[1778794654595,34.89,81424.49,0.0,-0.97165,3e-05,4.31514]
[1778794659630,34.88,81428.58,0.0,-0.97155,3e-05,4.3281]
[1778794660637,34.88,81432.04,0.0,-0.97145,3e-05,4.34021]
[1778794663659,34.88,81437.5,0.0,-0.97131,3e-05,4.35875]
[1778794668693,34.88,81437.49,0.0,-0.97132,3e-05,4.35663]
[1778794672722,34.87,81449.0,0.0,-0.97101,3e-05,4.39681]
[1778794673730,34.87,81452.32,0.0,-0.97092,3e-05,4.40846]
[1778794676749,34.87,81460.7,0.0,-0.97069,3e-05,4.43769]
[1778794678091,34.87,81464.18,0.0,-0.97059,3e-05,4.44996]
[1778794683800,34.86,81469.24,0.0,-0.97047,3e-05,4.4654]
[1778794692862,34.85,81469.74,0.0,-0.9705,3e-05,4.4625]
[1778794697897,34.84,81473.31,0.0,-0.97041,3e-05,4.47314]
[1778794702937,34.84,81487.19,0.0,-0.97003,3e-05,4.52216]
[1778794703941,34.84,81490.52,0.0,-0.96993,3e-05,4.53471]
[1778794705956,34.84,81494.1,0.0,-0.96982,3e-05,4.54827]
[1778794711017,34.84,81493.77,0.0,-0.96986,3e-05,4.54297]
[1778794716024,34.83,81490.64,0.0,-0.96998,3e-05,4.52801]
[1778794721059,34.82,81489.7,0.0,-0.97003,3e-05,4.52125]
[1778794727101,34.81,81487.06,0.0,-0.97014,3e-05,4.50747]
[1778794732136,34.81,81481.85,0.0,-0.97032,3e-05,4.48482]
[1778794737172,34.8,81479.85,0.0,-0.9704,3e-05,4.47427]
[1778794742206,34.79,81478.56,0.0,-0.97047,3e-05,4.46637]
[1778794744220,34.79,81465.69,0.0,-0.97085,3e-05,4.41773]
[1778794745227,34.79,81461.62,0.0,-0.97097,3e-05,4.40228]
[1778794746234,34.79,81459.53,0.0,-0.97103,3e-05,4.39414]
[1778794750262,34.78,81457.38,0.0,-0.97111,3e-05,4.38443]
[1778794752276,34.78,81451.97,0.0,-0.97127,3e-05,4.36381]
[1778794753284,34.78,81449.87,0.0,-0.97133,3e-05,4.35577]
[1778794756640,34.78,81448.21,0.0,-0.97139,3e-05,4.3482]
[1778794762350,34.77,81444.67,0.0,-0.9715,3e-05,4.33354]
[1778794765371,34.77,81437.23,0.0,-0.97172,3e-05,4.30567]
[1778794766711,34.77,81431.21,0.0,-0.97189,3e-05,4.28342]
[1778794769399,34.77,81431.04,0.0,-0.9719,3e-05,4.28229]
[1778794771413,34.77,81436.45,0.0,-0.97177,3e-05,4.29836]
[1778794773430,34.77,81442.8,0.0,-0.9716,3e-05,4.32069]
[1778794778464,34.76,81442.99,0.0,-0.97161,3e-05,4.31979]
[1778794783497,34.76,81442.66,0.0,-0.97163,3e-05,4.31667]
[1778794788533,34.76,81443.21,0.0,-0.97163,3e-05,4.31705]
[1778794793568,34.75,81442.85,0.0,-0.97165,3e-05,4.31413]
[1778794799609,34.75,81443.0,0.0,-0.97166,3e-05,4.31272]
[1778794807003,34.74,81446.6,0.0,-0.97158,3e-05,4.32346]
[1778794809684,34.74,81455.86,0.0,-0.97133,3e-05,4.35606]
[1778794817077,34.74,81463.44,0.0,-0.97113,3e-05,4.38098]
[1778794818744,34.73,81456.64,0.0,-0.97133,3e-05,4.35541]
[1778794821765,34.73,81457.07,0.0,-0.97133,3e-05,4.35593]
[1778794827145,34.73,81452.79,0.0,-0.97146,3e-05,4.33866]
[1778794831833,34.72,81449.78,0.0,-0.97158,3e-05,4.32323]
[1778794833847,34.72,81450.25,0.0,-0.97157,3e-05,4.32429]
[1778794840897,34.72,81448.07,0.0,-0.97165,3e-05,4.31417]
[1778794845931,34.71,81445.01,0.0,-0.97175,3e-05,4.30155]
[1778794850966,34.71,81442.5,0.0,-0.97183,3e-05,4.29096]
[1778794857356,34.71,81441.99,0.0,-0.97186,3e-05,4.28735]
[1778794863056,34.7,81438.7,0.0,-0.97196,3e-05,4.27378]
[1778794868089,34.7,81437.23,0.0,-0.97202,3e-05,4.26716]
[1778794874132,34.7,81437.12,0.0,-0.97203,3e-05,4.26514]
[1778794881183,34.69,81437.15,0.0,-0.97205,3e-05,4.26334]
[1778794886220,34.69,81434.94,0.0,-0.97212,3e-05,4.25407]
[1778794888234,34.69,81427.86,0.0,-0.97232,3e-05,4.22826]
[1778794890246,34.69,81423.0,0.0,-0.97246,3e-05,4.21053]
[1778794895281,34.69,81420.83,0.0,-0.97254,3e-05,4.19904]
[1778794903336,34.68,81418.68,0.0,-0.97261,3e-05,4.19006]
[1778794908371,34.68,81417.44,0.0,-0.97265,3e-05,4.18488]
[1778794910389,34.68,81423.7,0.0,-0.97248,3e-05,4.20679]
[1778794911395,34.68,81430.92,0.0,-0.97228,3e-05,4.23234]
[1778794912399,34.68,81433.32,0.0,-0.97222,3e-05,4.24069]
[1778794917434,34.68,81436.23,0.0,-0.97215,3e-05,4.24993]
[1778794923476,34.67,81435.92,0.0,-0.97217,3e-05,4.2474]
[1778794928516,34.67,81435.96,0.0,-0.97217,3e-05,4.24636]
[1778794933551,34.67,81435.91,0.0,-0.97218,3e-05,4.24499]
[1778794938586,34.67,81435.36,0.0,-0.97221,3e-05,4.24181]
[1778794943621,34.66,81435.34,0.0,-0.97222,3e-05,4.24056]
[1778794948657,34.66,81435.22,0.0,-0.97223,3e-05,4.23895]
[1778794950672,34.66,81428.41,0.0,-0.97243,3e-05,4.21399]
[1778794955706,34.66,81426.76,0.0,-0.9725,3e-05,4.2043]
[1778794958066,34.66,81416.77,0.0,-0.97277,3e-05,4.16858]
[1778794963768,34.66,81413.96,0.0,-0.97285,3e-05,4.15806]
[1778794968798,34.65,81412.18,0.0,-0.97291,3e-05,4.15124]
[1778794972826,34.65,81412.34,0.0,-0.9729,3e-05,4.15157]
[1778794974840,34.65,81415.33,0.0,-0.97282,3e-05,4.16197]
[1778794979876,34.65,81415.34,0.0,-0.97283,3e-05,4.16159]
[1778794984910,34.65,81415.51,0.0,-0.97282,3e-05,4.16179]
[1778794989946,34.65,81414.44,0.0,-0.97286,3e-05,4.15759]
[1778794996994,34.65,81414.31,0.0,-0.97287,3e-05,4.15656]
[1778795002030,34.65,81413.93,0.0,-0.97288,3e-05,4.1548]
[1778795006057,34.65,81417.82,0.0,-0.97278,3e-05,4.16812]
[1778795011092,34.65,81418.38,0.0,-0.97278,3e-05,4.16665]
[1778795015120,34.64,81421.57,0.0,-0.9727,3e-05,4.17737]
[1778795020157,34.64,81420.1,0.0,-0.97275,3e-05,4.17137]
[1778795025194,34.64,81418.85,0.0,-0.97279,3e-05,4.16613]
[1778795030230,34.64,81417.69,0.0,-0.97283,3e-05,4.16122]
[1778795034257,34.64,81425.89,0.0,-0.97261,3e-05,4.18956]
[1778795038285,34.64,81431.02,0.0,-0.97247,3e-05,4.20696]
[1778795043322,34.63,81434.74,0.0,-0.97238,3e-05,4.21917]
[1778795048359,34.63,81438.89,0.0,-0.97227,3e-05,4.23295]
[1778795053395,34.63,81440.03,0.0,-0.97225,3e-05,4.23602]
[1778795057420,34.63,81436.49,0.0,-0.97235,3e-05,4.22266]
[1778795059435,34.63,81426.08,0.0,-0.97264,3e-05,4.18529]
[1778795060441,34.63,81418.86,0.0,-0.97284,3e-05,4.15963]
[1778795061448,34.63,81413.24,0.0,-0.97299,3e-05,4.13976]
[1778795062459,34.63,81410.9,0.0,-0.97306,3e-05,4.1315]
[1778795063462,34.63,81418.72,0.0,-0.97284,3e-05,4.15905]
[1778795064470,34.63,81422.9,0.0,-0.97273,3e-05,4.17378]
[1778795069504,34.63,81421.0,0.0,-0.97278,3e-05,4.1667]
[1778795075546,34.62,81422.54,0.0,-0.97276,3e-05,4.1689]
[1778795078567,34.62,81415.97,0.0,-0.97294,3e-05,4.1455]
[1778795079576,34.62,81412.15,0.0,-0.97305,3e-05,4.13203]
[1778795085616,34.62,81411.85,0.0,-0.97306,3e-05,4.13096]
[1778795088983,34.62,81418.08,0.0,-0.97289,3e-05,4.15288]
[1778795090652,34.62,81419.3,0.0,-0.97285,3e-05,4.15713]
[1778795095686,34.62,81417.14,0.0,-0.97291,3e-05,4.14923]
[1778795101732,34.62,81418.68,0.0,-0.97287,3e-05,4.15435]
[1778795106763,34.62,81421.27,0.0,-0.97281,3e-05,4.1632]
[1778795111798,34.62,81424.91,0.0,-0.97271,3e-05,4.17569]
[1778795116833,34.62,81423.99,0.0,-0.97274,3e-05,4.17202]
[1778795121868,34.62,81424.01,0.0,-0.97274,3e-05,4.17161]
[1778795126904,34.62,81423.82,0.0,-0.97275,3e-05,4.17055]
[1778795131939,34.62,81417.65,0.0,-0.97294,3e-05,4.14554]
[1778795136975,34.62,81416.64,0.0,-0.97297,3e-05,4.14168]
[1778795142010,34.62,81415.48,0.0,-0.973,3e-05,4.13729]
[1778795147045,34.62,81413.63,0.0,-0.97305,3e-05,4.1305]
[1778795152081,34.62,81412.52,0.0,-0.97309,3e-05,4.12632]
[1778795157116,34.61,81412.03,0.0,-0.9731,3e-05,4.12434]
[1778795163158,34.61,81411.69,0.0,-0.97311,3e-05,4.12283]
[1778795169544,34.61,81411.31,0.0,-0.97313,3e-05,4.12119]
[1778795175242,34.61,81406.43,0.0,-0.97326,3e-05,4.10382]
[1778795180277,34.61,81406.7,0.0,-0.97325,3e-05,4.10468]
[1778795185313,34.61,81409.16,0.0,-0.97319,3e-05,4.11324]
[1778795187329,34.61,81403.3,0.0,-0.97335,3e-05,4.09274]
[1778795190352,34.61,81399.66,0.0,-0.97344,3e-05,4.08018]
[1778795193373,34.61,81393.88,0.0,-0.97361,3e-05,4.05749]
[1778795197408,34.61,81399.52,0.0,-0.97346,3e-05,4.07745]
[1778795202443,34.61,81394.13,0.0,-0.9736,3e-05,4.05904]
[1778795205464,34.62,81391.82,0.0,-0.97366,3e-05,4.05133]
[1778795210502,34.62,81387.46,0.0,-0.97377,3e-05,4.03682]
[1778795216543,34.62,81388.38,0.0,-0.97374,3e-05,4.04077]
[1778795221578,34.62,81388.08,0.0,-0.97374,3e-05,4.04037]
[1778795228631,34.62,81387.78,0.0,-0.97374,3e-05,4.04027]
[1778795233666,34.62,81387.8,0.0,-0.97374,3e-05,4.04104]
[1778795238702,34.62,81389.5,0.0,-0.97369,3e-05,4.04766]
[1778795243736,34.63,81391.24,0.0,-0.97363,3e-05,4.05442]
[1778795248771,34.63,81393.26,0.0,-0.97358,3e-05,4.06215]
[1778795253806,34.63,81393.75,0.0,-0.97357,3e-05,4.06179]
[1778795258842,34.63,81395.03,0.0,-0.97353,3e-05,4.06698]
[1778795264884,34.63,81395.76,0.0,-0.97351,3e-05,4.07042]
[1778795270245,34.64,81397.37,0.0,-0.97346,3e-05,4.0769]
[1778795275961,34.64,81398.41,0.0,-0.97342,3e-05,4.08124]
[1778795283012,34.64,81399.09,0.0,-0.9734,3e-05,4.08475]
[1778795290385,34.64,81399.12,0.0,-0.97339,3e-05,4.08584]
[1778795296104,34.64,81400.06,0.0,-0.97336,3e-05,4.08995]
[1778795301141,34.65,81401.22,0.0,-0.97332,3e-05,4.09467]
[1778795306174,34.65,81400.56,0.0,-0.97333,3e-05,4.09303]
[1778795311209,34.65,81400.85,0.0,-0.97334,3e-05,4.0919]
[1778795316244,34.65,81401.1,0.0,-0.97333,3e-05,4.09346]
[1778795321280,34.65,81401.36,0.0,-0.97331,3e-05,4.09504]
[1778795326315,34.65,81401.7,0.0,-0.9733,3e-05,4.09689]
[1778795329337,34.65,81396.02,0.0,-0.97345,3e-05,4.07749]
[1778795330665,34.65,81394.36,0.0,-0.97349,3e-05,4.07187]
[1778795336386,34.66,81393.9,0.0,-0.9735,3e-05,4.07127]
[1778795341421,34.66,81391.36,0.0,-0.97356,3e-05,4.06324]
[1778795346456,34.66,81389.0,0.0,-0.97361,3e-05,4.05588]
[1778795351492,34.66,81385.6,0.0,-0.9737,3e-05,4.04493]
[1778795354513,34.66,81391.41,0.0,-0.97354,3e-05,4.06558]
[1778795355519,34.66,81395.08,0.0,-0.97344,3e-05,4.07847]
[1778795358544,34.66,81399.57,0.0,-0.97332,3e-05,4.09443]
[1778795360907,34.66,81405.7,0.0,-0.97315,3e-05,4.11602]
[1778795368610,34.67,81407.69,0.0,-0.97309,3e-05,4.12346]
[1778795373645,34.67,81411.51,0.0,-0.97301,3e-05,4.13433]
[1778795378682,34.67,81414.82,0.0,-0.97291,3e-05,4.14626]
[1778795384757,34.67,81419.65,0.0,-0.97278,3e-05,4.16357]
[1778795387778,34.67,81424.67,0.0,-0.97264,3e-05,4.18141]
[1778795392814,34.67,81421.19,0.0,-0.97274,3e-05,4.16913]
[1778795395835,34.67,81415.21,0.0,-0.9729,3e-05,4.14818]
[1778795400869,34.67,81415.71,0.0,-0.97288,3e-05,4.15028]
[1778795404899,34.67,81410.41,0.0,-0.97302,3e-05,4.13195]
[1778795408937,34.67,81404.89,0.0,-0.97317,3e-05,4.11299]
[1778795410941,34.67,81401.04,0.0,-0.97327,3e-05,4.09977]
[1778795415979,34.67,81399.72,0.0,-0.9733,3e-05,4.09585]
[1778795421335,34.67,81385.0,0.0,-0.97369,3e-05,4.04552]
[1778795423036,34.67,81383.36,0.0,-0.97373,3e-05,4.04007]
[1778795429075,34.68,81382.32,0.0,-0.97375,3e-05,4.03781]
[1778795434108,34.68,81381.76,0.0,-0.97377,3e-05,4.0342]
[1778795436123,34.68,81375.43,0.0,-0.97393,3e-05,4.01285]
[1778795440152,34.68,81373.57,0.0,-0.97397,3e-05,4.00748]
[1778795445186,34.69,81371.28,0.0,-0.97403,3e-05,4.00089]
[1778795450220,34.69,81367.35,0.0,-0.97412,3e-05,3.98899]
[1778795455256,34.69,81366.01,0.0,-0.97414,3e-05,3.98571]
[1778795459284,34.69,81373.81,0.0,-0.97393,3e-05,4.01323]
[1778795460291,34.7,81381.56,0.0,-0.97372,3e-05,4.04041]
[1778795461616,34.7,81386.39,0.0,-0.97359,3e-05,4.05728]
[1778795464318,34.7,81389.22,0.0,-0.97351,3e-05,4.06754]
[1778795469353,34.7,81390.84,0.0,-0.97346,3e-05,4.0739]
[1778795474390,34.7,81392.21,0.0,-0.97342,3e-05,4.07944]
[1778795479423,34.7,81393.68,0.0,-0.97338,3e-05,4.08537]
[1778795484464,34.7,81394.56,0.0,-0.97335,3e-05,4.08925]
[1778795489493,34.71,81397.38,0.0,-0.97326,3e-05,4.09985]
[1778795494528,34.71,81397.14,0.0,-0.97328,3e-05,4.09691]
[1778795499567,34.71,81400.8,0.0,-0.97318,3e-05,4.11038]
[1778795504602,34.71,81397.21,0.0,-0.97327,3e-05,4.09847]
[1778795509633,34.71,81397.2,0.0,-0.97327,3e-05,4.09907]
[1778795514668,34.71,81398.07,0.0,-0.97324,3e-05,4.10272]
[1778795519741,34.71,81398.2,0.0,-0.97323,3e-05,4.10379]
[1778795524748,34.72,81398.78,0.0,-0.97321,3e-05,4.10645]
[1778795529782,34.72,81395.65,0.0,-0.97329,3e-05,4.09618]
[1778795534817,34.72,81394.25,0.0,-0.97332,3e-05,4.09198]
[1778795539851,34.72,81393.05,0.0,-0.97335,3e-05,4.08848]
[1778795544887,34.72,81392.23,0.0,-0.97336,3e-05,4.08631]
[1778795549921,34.72,81391.68,0.0,-0.97337,3e-05,4.08507]
[1778795556970,34.73,81392.93,0.0,-0.97335,3e-05,4.08745]
[1778795562005,34.73,81392.29,0.0,-0.97336,3e-05,4.08583]
[1778795567040,34.73,81390.33,0.0,-0.97341,3e-05,4.07967]
[1778795572076,34.73,81390.14,0.0,-0.97341,3e-05,4.07966]
[1778795577110,34.73,81389.85,0.0,-0.97341,3e-05,4.0793]
[1778795582159,34.73,81389.34,0.0,-0.97342,3e-05,4.07818]
[1778795588202,34.73,81389.32,0.0,-0.97342,3e-05,4.07886]
[1778795593239,34.74,81391.06,0.0,-0.97337,3e-05,4.08551]
[1778795598272,34.74,81390.05,0.0,-0.97339,3e-05,4.08254]
[1778795603308,34.74,81389.83,0.0,-0.97339,3e-05,4.08233]
[1778795608342,34.74,81388.79,0.0,-0.97341,3e-05,4.0794]
[1778795613377,34.74,81389.17,0.0,-0.97342,3e-05,4.07842]
[1778795618412,34.74,81390.36,0.0,-0.97338,3e-05,4.08299]
[1778795624755,34.74,81390.58,0.0,-0.97337,3e-05,4.0842]
[1778795630497,34.74,81391.14,0.0,-0.97335,3e-05,4.08655]
[1778795636542,34.74,81391.23,0.0,-0.97335,3e-05,4.08717]
[1778795641575,34.74,81391.62,0.0,-0.97334,3e-05,4.08875]
[1778795645602,34.74,81396.9,0.0,-0.97319,3e-05,4.1073]
[1778795650637,34.75,81401.08,0.0,-0.97308,3e-05,4.12198]
[1778795655672,34.75,81402.02,0.0,-0.97305,3e-05,4.1254]
[1778795663730,34.75,81403.4,0.0,-0.97301,3e-05,4.13065]
[1778795668774,34.75,81402.94,0.0,-0.97302,3e-05,4.12938]
[1778795670781,34.75,81415.04,0.0,-0.97269,3e-05,4.17278]
[1778795672795,34.75,81414.99,0.0,-0.9727,3e-05,4.17112]
[1778795677830,34.76,81422.73,0.0,-0.97247,3e-05,4.20047]
[1778795680851,34.76,81423.58,0.0,-0.97245,3e-05,4.20331]
[1778795686893,34.75,81421.36,0.0,-0.97251,3e-05,4.19501]
[1778795692939,34.75,81421.28,0.0,-0.97252,3e-05,4.19422]
[1778795697974,34.75,81420.47,0.0,-0.97254,3e-05,4.19088]
[1778795703055,34.75,81404.09,0.0,-0.97299,3e-05,4.13265]
[1778795704052,34.75,81398.05,0.0,-0.97315,3e-05,4.11218]
[1778795705032,34.75,81397.14,0.0,-0.97317,3e-05,4.1097]
[1778795710092,34.76,81394.07,0.0,-0.97323,3e-05,4.10187]
[1778795715128,34.76,81392.54,0.0,-0.97327,3e-05,4.09675]
[1778795720161,34.76,81391.64,0.0,-0.97329,3e-05,4.09386]
[1778795725198,34.76,81388.68,0.0,-0.97337,3e-05,4.08385]
[1778795730232,34.76,81388.67,0.0,-0.97337,3e-05,4.08418]
[1778795735535,34.76,81389.43,0.0,-0.97336,3e-05,4.08449]
[1778795741323,34.77,81392.75,0.0,-0.97327,3e-05,4.09643]
[1778795746359,34.77,81394.67,0.0,-0.97321,3e-05,4.10345]
[1778795751394,34.77,81396.5,0.0,-0.97316,3e-05,4.11017]
[1778795755675,34.77,81391.78,0.0,-0.97328,3e-05,4.09415]
[1778795762471,34.77,81391.76,0.0,-0.97328,3e-05,4.09467]
[1778795767507,34.77,81388.94,0.0,-0.97335,3e-05,4.08547]
[1778795770527,34.77,81380.87,0.0,-0.97356,3e-05,4.05773]
[1778795771534,34.77,81377.04,0.0,-0.97366,3e-05,4.04485]
[1778795779590,34.78,81373.57,0.0,-0.97374,3e-05,4.03441]
[1778795784627,34.78,81371.91,0.0,-0.97378,3e-05,4.02962]
[1778795791674,34.78,81369.56,0.0,-0.97385,3e-05,4.02001]
[1778795796710,34.78,81369.99,0.0,-0.97383,3e-05,4.0224]
[1778795801747,34.78,81371.97,0.0,-0.97377,3e-05,4.03005]
[1778795806780,34.79,81374.26,0.0,-0.97371,3e-05,4.03872]
[1778795811814,34.79,81375.48,0.0,-0.97367,3e-05,4.04369]
[1778795816849,34.79,81376.22,0.0,-0.97364,3e-05,4.04702]
[1778795821884,34.79,81377.59,0.0,-0.9736,3e-05,4.05252]
[1778795826168,34.79,81366.15,0.0,-0.9739,3e-05,4.01375]
[1778795827928,34.79,81365.56,0.0,-0.97391,3e-05,4.01212]
[1778795832964,34.8,81363.55,0.0,-0.97395,3e-05,4.00631]
[1778795840019,34.8,81363.62,0.0,-0.97394,3e-05,4.00807]
[1778795842027,34.8,81346.66,0.0,-0.97437,3e-05,3.95138]
[1778795843035,34.8,81345.22,0.0,-0.9744,3e-05,3.94747]
[1778795848071,34.81,81345.78,0.0,-0.97436,3e-05,3.95355]
[1778795852099,34.82,81360.38,0.0,-0.97398,3e-05,4.00165]
[1778795853106,34.82,81364.04,0.0,-0.97389,3e-05,4.01439]
[1778795858142,34.82,81365.03,0.0,-0.97385,3e-05,4.01872]
[1778795863178,34.82,81363.73,0.0,-0.97388,3e-05,4.01518]
[1778795867204,34.82,81358.02,0.0,-0.97402,3e-05,3.99643]
[1778795872239,34.83,81357.12,0.0,-0.97404,3e-05,3.99447]
[1778795877274,34.83,81357.82,0.0,-0.97401,3e-05,3.99796]
[1778795882309,34.83,81358.08,0.0,-0.974,3e-05,3.99993]
[1778795893388,34.84,81358.29,0.0,-0.97397,3e-05,4.00313]
[1778795899446,34.84,81358.38,0.0,-0.97396,3e-05,4.00486]
[1778795904483,34.84,81358.58,0.0,-0.97394,3e-05,4.00675]
[1778795910523,34.85,81358.52,0.0,-0.97393,3e-05,4.008]
[1778795915559,34.85,81355.86,0.0,-0.97401,3e-05,3.99738]
[1778795920593,34.85,81348.78,0.0,-0.97419,3e-05,3.97448]
[1778795922607,34.86,81347.42,0.0,-0.97421,3e-05,3.97175]
[1778795927643,34.87,81343.68,0.0,-0.97427,3e-05,3.96378]
[1778795929658,34.87,81354.47,0.0,-0.97398,3e-05,4.00109]
[1778795930664,34.87,81355.88,0.0,-0.97394,3e-05,4.00635]
[1778795934691,34.87,81365.46,0.0,-0.97368,3e-05,4.03985]
[1778795935698,34.87,81367.27,0.0,-0.97363,3e-05,4.04639]
[1778795940733,34.87,81364.5,0.0,-0.9737,3e-05,4.03769]
[1778795947006,34.87,81366.02,0.0,-0.97365,3e-05,4.04392]
[1778795952819,34.88,81366.49,0.0,-0.97363,3e-05,4.04653]
[1778795957854,34.88,81369.01,0.0,-0.97356,3e-05,4.05601]
[1778795960875,34.88,81363.5,0.0,-0.9737,3e-05,4.03751]
[1778795965909,34.88,81365.57,0.0,-0.97364,3e-05,4.04551]
[1778795970945,34.88,81365.53,0.0,-0.97363,3e-05,4.04628]
[1778795975979,34.89,81365.38,0.0,-0.97365,3e-05,4.04384]
[1778795987287,34.89,81364.5,0.0,-0.97366,3e-05,4.04267]
[1778795993099,34.89,81358.49,0.0,-0.97381,3e-05,4.02299]
[1778795998134,34.89,81356.87,0.0,-0.97384,3e-05,4.0183]
[1778796003189,34.9,81359.34,0.0,-0.97377,3e-05,4.02841]
[1778796006210,34.9,81353.0,0.0,-0.97391,3e-05,4.0092]
[1778796011269,34.91,81351.28,0.0,-0.97395,3e-05,4.00419]
[1778796013262,34.91,81358.53,0.0,-0.97376,3e-05,4.02929]
[1778796017500,34.91,81377.34,0.0,-0.97325,3e-05,4.09531]
[1778796018299,34.91,81377.34,0.0,-0.97325,3e-05,4.09601]
[1778796020313,34.91,81372.44,0.0,-0.97337,3e-05,4.08026]
[1778796023335,34.92,81367.12,0.0,-0.9735,3e-05,4.06326]
[1778796028377,34.92,81366.83,0.0,-0.9735,3e-05,4.06274]
[1778796033408,34.92,81363.28,0.0,-0.97361,3e-05,4.04824]
[1778796038443,34.92,81362.54,0.0,-0.97362,3e-05,4.04638]
[1778796043479,34.92,81363.33,0.0,-0.9736,3e-05,4.04981]
[1778796047509,34.92,81369.07,0.0,-0.97344,3e-05,4.07017]
[1778796052541,34.92,81370.13,0.0,-0.97341,3e-05,4.07436]
[1778796057576,34.93,81370.03,0.0,-0.97341,3e-05,4.07459]
[1778796062613,34.93,81368.63,0.0,-0.97344,3e-05,4.07032]
[1778796066649,34.93,81362.16,0.0,-0.97361,3e-05,4.04856]
[1778796070679,34.93,81351.33,0.0,-0.97389,3e-05,4.01214]
[1778796071674,34.93,81345.57,0.0,-0.97403,3e-05,3.99273]
[1778796072681,34.93,81339.61,0.0,-0.97419,3e-05,3.97274]
[1778796077716,34.93,81331.84,0.0,-0.97438,3e-05,3.94791]
[1778796081752,34.94,81323.21,0.0,-0.97459,3e-05,3.92021]
[1778796083759,34.94,81318.27,0.0,-0.97471,3e-05,3.90442]
[1778796088792,34.94,81318.65,0.0,-0.97468,3e-05,3.9077]
[1778796093828,34.95,81319.33,0.0,-0.97467,3e-05,3.90925]
[1778796096849,34.95,81312.93,0.0,-0.97482,3e-05,3.88911]
[1778796099871,34.95,81322.15,0.0,-0.97458,3e-05,3.92128]
[1778796102116,34.96,81330.94,0.0,-0.97434,3e-05,3.95161]
[1778796106927,34.96,81339.14,0.0,-0.97412,3e-05,3.98109]
[1778796107935,34.96,81343.88,0.0,-0.97399,3e-05,3.99749]
[1778796112969,34.96,81343.35,0.0,-0.974,3e-05,3.99702]
[1778796118004,34.97,81343.39,0.0,-0.97398,3e-05,3.99845]
[1778796122256,34.97,81351.79,0.0,-0.97376,3e-05,4.02813]
[1778796124047,34.97,81352.9,0.0,-0.97372,3e-05,4.03236]
[1778796129084,34.97,81353.02,0.0,-0.97371,3e-05,4.03371]
[1778796130092,34.97,81346.27,0.0,-0.97389,3e-05,4.0108]
[1778796131099,34.97,81342.85,0.0,-0.97398,3e-05,3.99936]
[1778796136134,34.98,81346.5,0.0,-0.97387,3e-05,4.01294]
[1778796141168,34.98,81347.29,0.0,-0.97384,3e-05,4.0167]
[1778796146214,34.98,81349.91,0.0,-0.97377,3e-05,4.02665]
[1778796147221,34.98,81361.44,0.0,-0.97346,3e-05,4.06644]
[1778796148227,34.98,81356.19,0.0,-0.9736,3e-05,4.04848]
[1778796149235,34.98,81349.21,0.0,-0.97378,3e-05,4.02469]
[1778796150241,34.98,81346.38,0.0,-0.97386,3e-05,4.01519]
[1778796154269,34.98,81343.8,0.0,-0.97393,3e-05,4.00438]
[1778796155276,34.98,81336.88,0.0,-0.97411,3e-05,3.98104]
[1778796156285,34.99,81336.4,0.0,-0.97412,3e-05,3.98032]
[1778796162540,35.0,81329.2,0.0,-0.97427,3e-05,3.96012]
[1778796165347,35.0,81331.76,0.0,-0.9742,3e-05,3.96963]
[1778796169376,35.0,81337.71,0.0,-0.97404,3e-05,3.99092]
[1778796174412,35.0,81337.37,0.0,-0.97404,3e-05,3.99102]
[1778796175419,35.0,81342.94,0.0,-0.97389,3e-05,4.01024]
[1778796176426,35.0,81358.27,0.0,-0.97348,3e-05,4.063]
[1778796177433,35.0,81357.77,0.0,-0.97349,3e-05,4.06142]
[1778796182681,35.01,81356.6,0.0,-0.97352,3e-05,4.05819]
[1778796188510,35.01,81360.47,0.0,-0.97341,3e-05,4.07217]
[1778796193546,35.01,81356.19,0.0,-0.97352,3e-05,4.05792]
[1778796197574,35.01,81350.89,0.0,-0.97366,3e-05,4.04021]
[1778796202820,35.01,81343.0,0.0,-0.97386,3e-05,4.01384]
[1778796208655,35.02,81345.38,0.0,-0.97377,3e-05,4.0255]
[1778796213690,35.02,81347.53,0.0,-0.97372,3e-05,4.03203]
[1778796218726,35.02,81346.19,0.0,-0.97375,3e-05,4.02793]
[1778796220740,35.03,81340.18,0.0,-0.9739,3e-05,4.00768]
[1778796227789,35.03,81338.98,0.0,-0.97393,3e-05,4.00458]
[1778796232823,35.03,81338.23,0.0,-0.97394,3e-05,4.00267]
[1778796237858,35.03,81339.63,0.0,-0.9739,3e-05,4.00805]
[1778796240880,35.03,81345.05,0.0,-0.97375,3e-05,4.02689]
[1778796242894,35.03,81339.8,0.0,-0.97389,3e-05,4.00923]
[1778796247928,35.03,81342.58,0.0,-0.97381,3e-05,4.01941]
[1778796251956,35.03,81348.01,0.0,-0.97366,3e-05,4.03853]
[1778796256991,35.04,81356.1,0.0,-0.97345,3e-05,4.06695]
[1778796260014,35.04,81360.86,0.0,-0.97332,3e-05,4.08363]
[1778796265047,35.04,81359.17,0.0,-0.97336,3e-05,4.07815]
[1778796269079,35.04,81350.51,0.0,-0.97359,3e-05,4.04871]
[1778796272097,35.04,81343.76,0.0,-0.97378,3e-05,4.02324]
[1778796277132,35.04,81345.02,0.0,-0.97374,3e-05,4.02834]
[1778796282167,35.04,81346.03,0.0,-0.97371,3e-05,4.0326]
[1778796287206,35.04,81343.72,0.0,-0.97376,3e-05,4.02554]
[1778796288211,35.05,81348.8,0.0,-0.97362,3e-05,4.04312]
[1778796289217,35.05,81356.56,0.0,-0.97342,3e-05,4.06994]
[1778796290225,35.05,81361.32,0.0,-0.97329,3e-05,4.08647]
[1778796291231,35.05,81361.92,0.0,-0.97327,3e-05,4.08863]
[1778796296268,35.05,81359.83,0.0,-0.97333,3e-05,4.08179]
[1778796301305,35.05,81363.29,0.0,-0.97323,3e-05,4.09406]
[1778796305331,35.05,81366.47,0.0,-0.97315,3e-05,4.10519]
[1778796310366,35.05,81364.81,0.0,-0.97319,3e-05,4.0995]
[1778796312380,35.05,81369.9,0.0,-0.97305,3e-05,4.11717]
[1778796313610,35.05,81378.84,0.0,-0.97281,3e-05,4.14829]
[1778796315402,35.05,81378.57,0.0,-0.97282,3e-05,4.14726]
[1778796317415,35.05,81385.18,0.0,-0.97264,3e-05,4.1703]
[1778796318422,35.05,81388.06,0.0,-0.97256,3e-05,4.18033]
[1778796323683,35.05,81388.94,0.0,-0.97254,3e-05,4.18304]
[1778796326479,35.05,81399.16,0.0,-0.97227,3e-05,4.21883]
[1778796327486,35.05,81401.74,0.0,-0.9722,3e-05,4.22784]
[1778796329499,35.05,81396.57,0.0,-0.97234,3e-05,4.20933]
[1778796333765,35.04,81401.98,0.0,-0.97221,3e-05,4.2251]
[1778796339570,35.04,81400.8,0.0,-0.97225,3e-05,4.22041]
[1778796342590,35.04,81405.37,0.0,-0.97213,3e-05,4.23622]
[1778796345611,35.04,81399.98,0.0,-0.97228,3e-05,4.21676]
[1778796350647,35.04,81401.52,0.0,-0.97224,3e-05,4.22171]
[1778796353904,35.04,81395.85,0.0,-0.9724,3e-05,4.20134]
[1778796359713,35.04,81395.51,0.0,-0.97241,3e-05,4.19984]
[1778796363985,35.04,81415.94,0.0,-0.97185,3e-05,4.27204]
[1778796364752,35.04,81415.94,0.0,-0.97185,3e-05,4.27188]
[1778796369784,35.04,81421.55,0.0,-0.9717,3e-05,4.29101]
[1778796374820,35.03,81423.68,0.0,-0.97165,3e-05,4.29759]
[1778796379856,35.03,81423.23,0.0,-0.97167,3e-05,4.2949]
[1778796384890,35.03,81426.44,0.0,-0.97159,3e-05,4.30529]
[1778796386905,35.03,81432.13,0.0,-0.97143,3e-05,4.32525]
[1778796391939,35.02,81430.03,0.0,-0.97152,3e-05,4.31343]
[1778796396975,35.02,81427.7,0.0,-0.9716,3e-05,4.3037]
[1778796397981,35.02,81422.2,0.0,-0.97175,3e-05,4.28375]
[1778796403018,35.02,81419.53,0.0,-0.97184,3e-05,4.27307]
[1778796408052,35.02,81425.03,0.0,-0.97169,3e-05,4.29155]
[1778796413087,35.01,81424.32,0.0,-0.97172,3e-05,4.28772]
[1778796417115,35.01,81416.68,0.0,-0.97194,3e-05,4.25953]
[1778796422150,35.01,81414.06,0.0,-0.97202,3e-05,4.24931]
[1778796427185,35.01,81415.08,0.0,-0.972,3e-05,4.25211]
[1778796428192,35.01,81406.94,0.0,-0.97223,3e-05,4.22309]
[1778796433228,35.01,81402.25,0.0,-0.97236,3e-05,4.20603]
[1778796434479,35.01,81396.51,0.0,-0.97252,3e-05,4.18574]
[1778796437255,35.01,81391.66,0.0,-0.97265,3e-05,4.16861]
[1778796441283,35.01,81386.01,0.0,-0.9728,3e-05,4.1488]
[1778796448334,35.01,81384.72,0.0,-0.97284,3e-05,4.14443]
[1778796453367,35.01,81384.46,0.0,-0.97286,3e-05,4.14076]
[1778796458447,35.01,81378.23,0.0,-0.97303,3e-05,4.11912]
[1778796460453,35.01,81376.88,0.0,-0.97306,3e-05,4.11453]
[1778796465488,35.01,81378.99,0.0,-0.973,3e-05,4.12209]
[1778796470523,35.01,81377.94,0.0,-0.97303,3e-05,4.11866]
[1778796475558,35.01,81376.64,0.0,-0.97307,3e-05,4.11429]
[1778796480594,35.01,81376.81,0.0,-0.97306,3e-05,4.11503]
[1778796482607,35.01,81382.52,0.0,-0.97291,3e-05,4.13496]
[1778796487644,35.01,81384.5,0.0,-0.97285,3e-05,4.14184]
[1778796492680,35.01,81378.03,0.0,-0.97303,3e-05,4.11915]
[1778796493689,35.01,81378.47,0.0,-0.97302,3e-05,4.1207]
[1778796498728,35.01,81376.84,0.0,-0.97306,3e-05,4.11514]
[1778796503760,35.01,81378.73,0.0,-0.97301,3e-05,4.1219]
[1778796504983,35.01,81386.02,0.0,-0.97281,3e-05,4.14737]
[1778796510809,35.01,81385.79,0.0,-0.97282,3e-05,4.14656]
[1778796515845,35.01,81386.89,0.0,-0.9728,3e-05,4.14758]
[1778796520879,35.01,81391.41,0.0,-0.97268,3e-05,4.16334]
[1778796525125,35.01,81397.97,0.0,-0.9725,3e-05,4.18626]
[1778796530950,35.01,81401.85,0.0,-0.9724,3e-05,4.19957]
[1778796535984,35.01,81406.79,0.0,-0.97227,3e-05,4.21659]
[1778796541022,35.01,81406.42,0.0,-0.97228,3e-05,4.21481]
[1778796546056,35.0,81405.95,0.0,-0.9723,3e-05,4.21265]
[1778796552098,35.0,81406.83,0.0,-0.97228,3e-05,4.21518]
[1778796557133,35.0,81405.51,0.0,-0.97232,3e-05,4.21002]
[1778796562173,35.0,81407.08,0.0,-0.97228,3e-05,4.21503]
[1778796567204,35.0,81404.52,0.0,-0.97235,3e-05,4.20549]
[1778796570224,35.0,81411.94,0.0,-0.97215,3e-05,4.23139]
[1778796575259,35.0,81410.16,0.0,-0.97223,3e-05,4.22155]
[1778796578280,35.0,81403.52,0.0,-0.97241,3e-05,4.19776]
[1778796583316,35.0,81402.7,0.0,-0.97244,3e-05,4.19444]
[1778796585329,35.0,81410.72,0.0,-0.97222,3e-05,4.22255]
[1778796590364,34.99,81410.13,0.0,-0.97224,3e-05,4.21983]
[1778796595399,34.99,81409.63,0.0,-0.97226,3e-05,4.21748]
[1778796600434,34.99,81411.3,0.0,-0.97222,3e-05,4.2228]
[1778796605691,34.99,81415.78,0.0,-0.9721,3e-05,4.23808]
[1778796611512,34.99,81412.79,0.0,-0.97219,3e-05,4.22671]
[1778796617556,34.99,81415.07,0.0,-0.97213,3e-05,4.23412]
[1778796622592,34.99,81417.13,0.0,-0.97208,3e-05,4.24087]
[1778796627627,34.98,81421.79,0.0,-0.97195,3e-05,4.25688]
[1778796629641,34.98,81424.67,0.0,-0.97187,3e-05,4.26687]
[1778796632662,34.98,81431.49,0.0,-0.9717,3e-05,4.28793]
[1778796633669,34.98,81436.57,0.0,-0.97156,3e-05,4.30599]
[1778796634681,34.98,81435.45,0.0,-0.9716,3e-05,4.30174]
[1778796638705,34.98,81439.24,0.0,-0.97148,3e-05,4.31646]
[1778796643739,34.98,81437.63,0.0,-0.97153,3e-05,4.31064]
[1778796648775,34.98,81436.77,0.0,-0.97156,3e-05,4.30612]
[1778796653810,34.98,81434.97,0.0,-0.97162,3e-05,4.29821]
[1778796659855,34.97,81434.83,0.0,-0.97164,3e-05,4.29595]
[1778796663883,34.97,81427.96,0.0,-0.97184,3e-05,4.27013]
[1778796664890,34.97,81424.91,0.0,-0.97193,3e-05,4.25897]
[1778796667911,34.97,81417.68,0.0,-0.97214,3e-05,4.23252]
[1778796673953,34.97,81420.89,0.0,-0.97206,3e-05,4.24275]
[1778796678988,34.96,81424.06,0.0,-0.97198,3e-05,4.25307]
[1778796684023,34.96,81426.45,0.0,-0.97192,3e-05,4.26046]
[1778796689059,34.96,81427.41,0.0,-0.9719,3e-05,4.26295]
[1778796694093,34.96,81426.92,0.0,-0.97194,3e-05,4.25741]
[1778796696327,34.96,81411.95,0.0,-0.97236,3e-05,4.20394]
[1778796702149,34.96,81409.95,0.0,-0.97241,3e-05,4.19634]
[1778796713227,34.95,81409.46,0.0,-0.97244,3e-05,4.19362]
[1778796718261,34.95,81406.12,0.0,-0.97253,3e-05,4.18146]
[1778796723297,34.95,81402.67,0.0,-0.97263,3e-05,4.16907]
[1778796725311,34.95,81407.84,0.0,-0.97249,3e-05,4.18718]
[1778796730346,34.95,81407.14,0.0,-0.97251,3e-05,4.18437]
[1778796735380,34.95,81406.28,0.0,-0.97253,3e-05,4.18105]
[1778796737394,34.95,81411.9,0.0,-0.97238,3e-05,4.20074]
[1778796742429,34.95,81413.55,0.0,-0.97234,3e-05,4.20614]
[1778796747466,34.95,81420.52,0.0,-0.97215,3e-05,4.23034]
[1778796752500,34.95,81421.71,0.0,-0.97214,3e-05,4.23103]
[1778796757541,34.95,81421.0,0.0,-0.97217,3e-05,4.22785]
[1778796762571,34.94,81423.78,0.0,-0.97209,3e-05,4.23701]
[1778796767605,34.94,81421.33,0.0,-0.97217,3e-05,4.22765]
[1778796772644,34.94,81420.4,0.0,-0.9722,3e-05,4.22372]
[1778796777679,34.94,81423.09,0.0,-0.97213,3e-05,4.23267]
[1778796782715,34.94,81426.51,0.0,-0.97204,3e-05,4.24411]
[1778796787749,34.94,81422.84,0.0,-0.97215,3e-05,4.23026]
[1778796792785,34.93,81421.55,0.0,-0.97219,3e-05,4.22494]
[1778796797820,34.93,81426.16,0.0,-0.97207,3e-05,4.24053]
[1778796802855,34.93,81426.72,0.0,-0.97206,3e-05,4.24169]
[1778796807890,34.93,81430.42,0.0,-0.97196,3e-05,4.25406]
[1778796812927,34.93,81433.24,0.0,-0.97191,3e-05,4.26035]
[1778796817963,34.92,81434.3,0.0,-0.97189,3e-05,4.26326]
[1778796822997,34.92,81436.4,0.0,-0.97183,3e-05,4.2699]
[1778796825013,34.92,81441.53,0.0,-0.97169,3e-05,4.28794]
[1778796830055,34.92,81443.3,0.0,-0.97165,3e-05,4.29331]
[1778796834076,34.92,81448.96,0.0,-0.9715,3e-05,4.3129]
[1778796839109,34.92,81451.88,0.0,-0.97142,3e-05,4.32229]
[1778796845152,34.91,81454.14,0.0,-0.97137,3e-05,4.329]
[1778796850191,34.91,81453.39,0.0,-0.97141,3e-05,4.32483]
[1778796855225,34.91,81452.41,0.0,-0.97144,3e-05,4.32007]
[1778796862274,34.9,81456.5,0.0,-0.97134,3e-05,4.33304]
[1778796867529,34.9,81458.53,0.0,-0.97129,3e-05,4.33904]
[1778796873352,34.9,81457.1,0.0,-0.97137,3e-05,4.32931]
[1778796878388,34.89,81456.08,0.0,-0.97141,3e-05,4.32436]
[1778796883421,34.89,81459.6,0.0,-0.97132,3e-05,4.33579]
[1778796885436,34.89,81465.76,0.0,-0.97115,3e-05,4.35754]
[1778796890470,34.89,81470.14,0.0,-0.97103,3e-05,4.37188]
[1778796892484,34.89,81477.65,0.0,-0.97081,3e-05,4.39995]
[1778796897520,34.89,81477.35,0.0,-0.97082,3e-05,4.39834]
[1778796902556,34.88,81473.27,0.0,-0.97096,3e-05,4.38158]
[1778796907592,34.88,81473.89,0.0,-0.97095,3e-05,4.38205]
[1778796912625,34.87,81472.75,0.0,-0.971,3e-05,4.37616]
[1778796917663,34.87,81470.72,0.0,-0.97107,3e-05,4.36703]
[1778796920681,34.87,81457.68,0.0,-0.97145,3e-05,4.31887]
[1778796923702,34.87,81450.02,0.0,-0.97167,3e-05,4.29054]
[1778796928738,34.86,81442.45,0.0,-0.97189,3e-05,4.26238]
[1778796933773,34.86,81436.72,0.0,-0.97207,3e-05,4.23832]
[1778796938807,34.86,81434.92,0.0,-0.97213,3e-05,4.23121]
[1778796944853,34.86,81431.24,0.0,-0.97224,3e-05,4.21734]
[1778796950895,34.86,81430.37,0.0,-0.97227,3e-05,4.21351]
[1778796956937,34.86,81428.63,0.0,-0.97232,3e-05,4.20659]
[1778796961978,34.86,81429.45,0.0,-0.9723,3e-05,4.20887]
[1778796967009,34.85,81433.05,0.0,-0.97221,3e-05,4.22099]
[1778796973052,34.85,81434.25,0.0,-0.97218,3e-05,4.22443]
[1778796976074,34.85,81425.26,0.0,-0.97243,3e-05,4.19211]
[1778796977084,34.85,81414.45,0.0,-0.97273,3e-05,4.15386]
[1778796978306,34.85,81411.99,0.0,-0.9728,3e-05,4.14518]
[1778796985139,34.85,81410.76,0.0,-0.97283,3e-05,4.14076]
[1778796991181,34.85,81408.77,0.0,-0.97291,3e-05,4.13089]
[1778796996224,34.85,81405.95,0.0,-0.97298,3e-05,4.12101]
[1778796998448,34.85,81388.71,0.0,-0.97343,3e-05,4.06245]
[1778797004272,34.86,81394.06,0.0,-0.97327,3e-05,4.08343]
[1778797010314,34.86,81397.06,0.0,-0.97319,3e-05,4.09433]
[1778797015361,34.86,81402.05,0.0,-0.97305,3e-05,4.11211]
[1778797020394,34.86,81405.85,0.0,-0.97294,3e-05,4.12623]
[1778797022413,34.86,81401.73,0.0,-0.97305,3e-05,4.11202]
[1778797027443,34.86,81400.7,0.0,-0.97308,3e-05,4.10888]
[1778797032478,34.87,81400.51,0.0,-0.97308,3e-05,4.10863]
[1778797035499,34.87,81405.61,0.0,-0.97294,3e-05,4.12665]
[1778797038782,34.87,81412.23,0.0,-0.97276,3e-05,4.14992]
[1778797044562,34.87,81408.67,0.0,-0.97285,3e-05,4.13754]
[1778797049600,34.87,81405.4,0.0,-0.97294,3e-05,4.12619]
[1778797054632,34.87,81404.39,0.0,-0.97298,3e-05,4.11996]
[1778797059669,34.87,81404.61,0.0,-0.97298,3e-05,4.12083]
[1778797064702,34.87,81406.71,0.0,-0.97292,3e-05,4.12823]
[1778797069737,34.87,81405.19,0.0,-0.97296,3e-05,4.12305]
[1778797072761,34.87,81397.73,0.0,-0.97315,3e-05,4.09798]
[1778797077793,34.87,81394.56,0.0,-0.97323,3e-05,4.08831]
[1778797082829,34.87,81394.59,0.0,-0.97322,3e-05,4.08895]
[1778797087865,34.88,81392.3,0.0,-0.97328,3e-05,4.08153]
[1778797088871,34.88,81382.67,0.0,-0.97353,3e-05,4.0499]
[1778797091893,34.89,81376.93,0.0,-0.97365,3e-05,4.03417]
[1778797095921,34.9,81381.94,0.0,-0.97347,3e-05,4.05731]
[1778797096930,34.9,81393.71,0.0,-0.97315,3e-05,4.09889]
[1778797101962,34.91,81390.93,0.0,-0.9732,3e-05,4.09246]
[1778797106999,34.91,81393.22,0.0,-0.97313,3e-05,4.10096]
[1778797112033,34.91,81396.5,0.0,-0.97306,3e-05,4.11004]
[1778797117068,34.91,81396.28,0.0,-0.97306,3e-05,4.10971]
[1778797122103,34.91,81394.48,0.0,-0.9731,3e-05,4.10393]
[1778797127138,34.92,81394.73,0.0,-0.97309,3e-05,4.10533]
[1778797132173,34.92,81394.61,0.0,-0.97309,3e-05,4.1054]
[1778797137208,34.92,81393.88,0.0,-0.97311,3e-05,4.10337]
[1778797142244,34.92,81393.96,0.0,-0.9731,3e-05,4.10414]
[1778797147278,34.92,81392.15,0.0,-0.97315,3e-05,4.09833]
[1778797152314,34.92,81391.74,0.0,-0.97315,3e-05,4.09737]
[1778797158355,34.92,81391.24,0.0,-0.97316,3e-05,4.09616]
[1778797163390,34.92,81395.36,0.0,-0.97305,3e-05,4.11085]
[1778797168425,34.92,81392.53,0.0,-0.97312,3e-05,4.10128]
[1778797173459,34.92,81393.22,0.0,-0.97312,3e-05,4.10119]
[1778797178495,34.93,81394.53,0.0,-0.97308,3e-05,4.10609]
[1778797183532,34.93,81393.9,0.0,-0.9731,3e-05,4.10416]
[1778797186553,34.93,81380.07,0.0,-0.97346,3e-05,4.05709]
[1778797187559,34.93,81377.88,0.0,-0.97351,3e-05,4.05034]
[1778797192597,34.94,81380.18,0.0,-0.97342,3e-05,4.06178]
[1778797197631,34.94,81380.12,0.0,-0.97342,3e-05,4.06226]
[1778797202706,34.94,81380.93,0.0,-0.97339,3e-05,4.06564]
[1778797206731,34.94,81381.55,0.0,-0.97337,3e-05,4.0685]
[1778797207738,34.94,81381.52,0.0,-0.97337,3e-05,4.06854]
[1778797212774,34.94,81383.7,0.0,-0.97331,3e-05,4.07679]
[1778797218814,34.95,81384.74,0.0,-0.97327,3e-05,4.0812]
[1778797224857,34.95,81385.75,0.0,-0.97324,3e-05,4.08552]
[1778797229891,34.95,81386.0,0.0,-0.97323,3e-05,4.08704]
[1778797234926,34.95,81385.92,0.0,-0.97324,3e-05,4.08463]
[1778797240969,34.95,81386.21,0.0,-0.97323,3e-05,4.08647]
[1778797244998,34.96,81399.11,0.0,-0.97287,3e-05,4.13255]
[1778797250322,34.96,81399.65,0.0,-0.97284,3e-05,4.13699]
[1778797256080,34.96,81398.5,0.0,-0.97286,3e-05,4.13322]
[1778797261114,34.96,81397.3,0.0,-0.9729,3e-05,4.12919]
[1778797266148,34.96,81395.64,0.0,-0.97294,3e-05,4.12355]
[1778797271183,34.96,81395.23,0.0,-0.97295,3e-05,4.12225]
[1778797276219,34.96,81394.61,0.0,-0.97296,3e-05,4.12026]
[1778797281254,34.96,81398.89,0.0,-0.97285,3e-05,4.13534]
[1778797286289,34.96,81403.49,0.0,-0.97272,3e-05,4.15153]
[1778797294346,34.96,81399.16,0.0,-0.97286,3e-05,4.13372]
[1778797297369,34.96,81393.2,0.0,-0.97302,3e-05,4.11298]
[1778797299382,34.96,81395.77,0.0,-0.97295,3e-05,4.12205]
[1778797304421,34.97,81399.81,0.0,-0.97284,3e-05,4.13639]
[1778797309451,34.96,81402.64,0.0,-0.97278,3e-05,4.14329]
[1778797315495,34.95,81408.57,0.0,-0.97266,3e-05,4.15946]
[1778797320817,34.94,81410.44,0.0,-0.97264,3e-05,4.16138]
[1778797326573,34.93,81413.67,0.0,-0.97258,3e-05,4.16888]
[1778797331608,34.92,81415.84,0.0,-0.97256,3e-05,4.17265]
[1778797336643,34.91,81418.18,0.0,-0.97252,3e-05,4.17703]
[1778797342686,34.9,81418.59,0.0,-0.97255,3e-05,4.17386]
[1778797347721,34.89,81416.34,0.0,-0.97264,3e-05,4.16207]
[1778797353762,34.88,81414.92,0.0,-0.97274,3e-05,4.14883]
[1778797358797,34.87,81414.14,0.0,-0.97279,3e-05,4.1423]
[1778797359804,34.87,81405.79,0.0,-0.97302,3e-05,4.11235]
[1778797364839,34.86,81400.96,0.0,-0.97318,3e-05,4.09203]
[1778797369877,34.85,81398.55,0.0,-0.97327,3e-05,4.08022]
[1778797374914,34.85,81397.36,0.0,-0.97333,3e-05,4.07267]
[1778797379949,34.84,81397.95,0.0,-0.97334,3e-05,4.07135]
[1778797384983,34.83,81396.85,0.0,-0.9734,3e-05,4.06425]
[1778797391054,34.82,81396.94,0.0,-0.97342,3e-05,4.06071]
[1778797396087,34.82,81396.39,0.0,-0.97346,3e-05,4.05565]
[1778797401122,34.81,81396.35,0.0,-0.97349,3e-05,4.05242]
[1778797412196,34.79,81396.52,0.0,-0.97355,3e-05,4.04349]
[1778797419249,34.78,81395.78,0.0,-0.97361,3e-05,4.03682]
[1778797428311,34.77,81395.99,0.0,-0.97364,3e-05,4.03237]
[1778797433346,34.77,81394.89,0.0,-0.97369,3e-05,4.02576]
[1778797440395,34.76,81395.48,0.0,-0.97371,3e-05,4.02393]
[1778797445430,34.75,81403.08,0.0,-0.97353,3e-05,4.04744]
[1778797447444,34.75,81407.78,0.0,-0.97341,3e-05,4.06254]
[1778797449458,34.75,81412.49,0.0,-0.97329,3e-05,4.07766]
[1778797454493,34.74,81414.7,0.0,-0.97326,3e-05,4.08207]
[1778797459530,34.74,81410.67,0.0,-0.97336,3e-05,4.06863]
[1778797464563,34.74,81408.3,0.0,-0.97342,3e-05,4.06106]
[1778797467583,34.74,81416.49,0.0,-0.9732,3e-05,4.08997]
[1778797468591,34.74,81416.34,0.0,-0.9732,3e-05,4.08954]
[1778797473627,34.74,81416.7,0.0,-0.97321,3e-05,4.0884]
[1778797478664,34.74,81418.47,0.0,-0.97315,3e-05,4.095]
[1778797483698,34.75,81417.15,0.0,-0.97319,3e-05,4.09078]
[1778797488734,34.75,81413.5,0.0,-0.97328,3e-05,4.0784]
[1778797493769,34.75,81411.24,0.0,-0.97334,3e-05,4.07089]
[1778797498805,34.75,81406.98,0.0,-0.97345,3e-05,4.05652]
[1778797507871,34.75,81409.63,0.0,-0.97337,3e-05,4.06668]
[1778797509894,34.75,81415.24,0.0,-0.97322,3e-05,4.08643]
[1778797514922,34.75,81418.03,0.0,-0.97314,3e-05,4.09674]
[1778797519957,34.75,81420.03,0.0,-0.97308,3e-05,4.10418]
[1778797525999,34.75,81423.75,0.0,-0.97298,3e-05,4.1177]
[1778797532303,34.76,81426.43,0.0,-0.97292,3e-05,4.12473]
[1778797538106,34.76,81430.4,0.0,-0.97281,3e-05,4.13913]
[1778797543141,34.76,81432.13,0.0,-0.97276,3e-05,4.14558]
[1778797548176,34.76,81433.49,0.0,-0.97272,3e-05,4.15073]
[1778797553211,34.76,81435.4,0.0,-0.97266,3e-05,4.15781]
[1778797555229,34.76,81441.12,0.0,-0.9725,3e-05,4.17813]
[1778797560263,34.76,81441.77,0.0,-0.97248,3e-05,4.18064]
[1778797565295,34.76,81441.09,0.0,-0.9725,3e-05,4.17849]
[1778797571338,34.76,81441.74,0.0,-0.97248,3e-05,4.18112]
[1778797576372,34.76,81438.4,0.0,-0.97257,3e-05,4.16961]
[1778797581408,34.76,81434.02,0.0,-0.97269,3e-05,4.15451]
[1778797585436,34.76,81428.29,0.0,-0.97284,3e-05,4.13464]
[1778797590470,34.76,81422.54,0.0,-0.973,3e-05,4.11484]
[1778797596512,34.76,81420.51,0.0,-0.97306,3e-05,4.10537]
[1778797602805,34.77,81415.97,0.0,-0.97318,3e-05,4.08996]
[1778797608596,34.77,81420.13,0.0,-0.97307,3e-05,4.10492]
[1778797613631,34.77,81424.13,0.0,-0.97296,3e-05,4.1193]
[1778797618666,34.77,81427.18,0.0,-0.97287,3e-05,4.13036]
[1778797623701,34.77,81429.37,0.0,-0.97281,3e-05,4.1384]
[1778797628740,34.77,81429.6,0.0,-0.9728,3e-05,4.13955]
[1778797633018,34.77,81434.8,0.0,-0.97265,3e-05,4.15815]
[1778797638806,34.77,81436.0,0.0,-0.97262,3e-05,4.1627]
[1778797643841,34.77,81433.56,0.0,-0.97268,3e-05,4.15432]
[1778797648876,34.77,81431.07,0.0,-0.97275,3e-05,4.14582]
[1778797653911,34.77,81430.19,0.0,-0.97279,3e-05,4.14016]
[1778797658947,34.77,81430.05,0.0,-0.97279,3e-05,4.13999]
[1778797663982,34.77,81432.58,0.0,-0.97272,3e-05,4.14922]
[1778797671032,34.78,81436.63,0.0,-0.9726,3e-05,4.16393]
[1778797676070,34.78,81434.98,0.0,-0.97265,3e-05,4.15849]
[1778797681105,34.78,81428.97,0.0,-0.97281,3e-05,4.13771]
[1778797683369,34.78,81419.65,0.0,-0.97306,3e-05,4.10518]
[1778797687148,34.78,81411.11,0.0,-0.97329,3e-05,4.07591]
[1778797692182,34.78,81405.98,0.0,-0.97342,3e-05,4.05894]
[1778797698224,34.78,81402.87,0.0,-0.97349,3e-05,4.04916]
[1778797703509,34.78,81399.32,0.0,-0.97358,3e-05,4.03768]
[1778797709301,34.79,81397.47,0.0,-0.97362,3e-05,4.03224]
[1778797714336,34.79,81395.9,0.0,-0.97368,3e-05,4.02482]
[1778797720378,34.79,81395.45,0.0,-0.97368,3e-05,4.02427]
[1778797727427,34.79,81393.16,0.0,-0.97373,3e-05,4.01761]
[1778797732462,34.8,81391.99,0.0,-0.97376,3e-05,4.01448]
[1778797739512,34.79,81391.29,0.0,-0.97379,3e-05,4.00948]
[1778797742532,34.79,81399.45,0.0,-0.97359,3e-05,4.0358]
[1778797747569,34.78,81403.62,0.0,-0.97349,3e-05,4.04934]
[1778797752604,34.79,81401.59,0.0,-0.97354,3e-05,4.043]
[1778797757639,34.79,81405.27,0.0,-0.97343,3e-05,4.0564]
[1778797759659,34.79,81411.5,0.0,-0.97326,3e-05,4.07829]
[1778797764689,34.79,81416.04,0.0,-0.97314,3e-05,4.09459]
[1778797769724,34.79,81417.33,0.0,-0.9731,3e-05,4.09955]
[1778797774759,34.79,81419.36,0.0,-0.97306,3e-05,4.10428]
[1778797779795,34.79,81419.45,0.0,-0.97305,3e-05,4.10504]
[1778797784829,34.79,81420.57,0.0,-0.97302,3e-05,4.10938]
[1778797787850,34.79,81426.08,0.0,-0.97287,3e-05,4.12894]
[1778797792885,34.79,81424.67,0.0,-0.9729,3e-05,4.12422]
[1778797797920,34.79,81423.97,0.0,-0.97292,3e-05,4.12207]
[1778797804222,34.79,81426.91,0.0,-0.97284,3e-05,4.13277]
[1778797810011,34.8,81429.81,0.0,-0.97275,3e-05,4.14334]
[1778797815043,34.8,81429.42,0.0,-0.97276,3e-05,4.14225]
[1778797820078,34.8,81428.82,0.0,-0.97278,3e-05,4.14041]
[1778797825116,34.8,81427.05,0.0,-0.97282,3e-05,4.13445]
[1778797827129,34.8,81421.35,0.0,-0.97298,3e-05,4.11457]
[1778797829144,34.8,81419.68,0.0,-0.97302,3e-05,4.10891]
[1778797834434,34.8,81420.12,0.0,-0.97302,3e-05,4.10819]
[1778797841230,34.8,81420.78,0.0,-0.973,3e-05,4.11103]
[1778797847270,34.8,81420.8,0.0,-0.973,3e-05,4.11161]
[1778797854574,34.8,81420.29,0.0,-0.973,3e-05,4.1105]
[1778797858347,34.8,81426.85,0.0,-0.97282,3e-05,4.1338]
[1778797862385,34.8,81433.3,0.0,-0.97265,3e-05,4.15671]
[1778797867410,34.8,81439.84,0.0,-0.97247,3e-05,4.17984]
[1778797872445,34.8,81442.1,0.0,-0.9724,3e-05,4.18773]
[1778797877480,34.8,81442.98,0.0,-0.97238,3e-05,4.19072]
[1778797880501,34.8,81448.04,0.0,-0.97224,3e-05,4.20858]
[1778797885536,34.8,81448.87,0.0,-0.97223,3e-05,4.21041]
[1778797893592,34.79,81445.85,0.0,-0.97238,3e-05,4.19005]
[1778797898627,34.78,81443.0,0.0,-0.97247,3e-05,4.17889]
[1778797903663,34.78,81441.76,0.0,-0.97251,3e-05,4.17417]
[1778797908698,34.78,81438.84,0.0,-0.97259,3e-05,4.16352]
[1778797913732,34.78,81441.91,0.0,-0.97251,3e-05,4.17403]
[1778797918768,34.77,81444.28,0.0,-0.97247,3e-05,4.17887]
[1778797923809,34.76,81446.05,0.0,-0.97246,3e-05,4.18081]
[1778797925820,34.76,81454.62,0.0,-0.97222,3e-05,4.21107]
[1778797930867,34.76,81458.6,0.0,-0.97211,3e-05,4.22461]
[1778797932869,34.76,81464.04,0.0,-0.97196,3e-05,4.24375]
[1778797938912,34.76,81467.06,0.0,-0.97189,3e-05,4.25351]
[1778797943951,34.76,81467.74,0.0,-0.97188,3e-05,4.25502]
[1778797948982,34.75,81470.44,0.0,-0.97181,3e-05,4.26379]
[1778797954020,34.75,81472.47,0.0,-0.97178,3e-05,4.26719]
[1778797958045,34.75,81477.95,0.0,-0.97163,3e-05,4.28612]
[1778797960059,34.75,81482.78,0.0,-0.9715,3e-05,4.3031]
[1778797963081,34.75,81487.06,0.0,-0.97138,3e-05,4.3178]
[1778797968116,34.74,81486.17,0.0,-0.97142,3e-05,4.31314]
[1778797973150,34.74,81486.2,0.0,-0.97143,3e-05,4.31183]
[1778797975425,34.74,81480.34,0.0,-0.9716,3e-05,4.28981]
[1778797981208,34.74,81479.7,0.0,-0.97163,3e-05,4.28624]
[1778797986246,34.73,81477.27,0.0,-0.97171,3e-05,4.27624]
[1778797992288,34.73,81476.19,0.0,-0.97175,3e-05,4.27088]
[1778797997323,34.73,81481.74,0.0,-0.9716,3e-05,4.28969]
[1778797998331,34.73,81483.55,0.0,-0.97155,3e-05,4.29595]
[1778798001352,34.73,81490.18,0.0,-0.97137,3e-05,4.31911]
[1778798004373,34.72,81497.29,0.0,-0.97118,3e-05,4.34403]
[1778798005636,34.72,81497.05,0.0,-0.97119,3e-05,4.34243]
[1778798011422,34.72,81498.51,0.0,-0.97118,3e-05,4.34309]
[1778798016458,34.71,81499.11,0.0,-0.97118,3e-05,4.34334]
[1778798021492,34.71,81503.92,0.0,-0.97105,3e-05,4.35933]
[1778798026529,34.71,81501.7,0.0,-0.97113,3e-05,4.34997]
[1778798031562,34.7,81502.22,0.0,-0.97112,3e-05,4.35012]
[1778798036597,34.7,81503.25,0.0,-0.97111,3e-05,4.35251]
[1778798041634,34.7,81505.33,0.0,-0.97106,3e-05,4.35878]
[1778798043649,34.7,81493.98,0.0,-0.97139,3e-05,4.31689]
[1778798045919,34.7,81487.52,0.0,-0.97157,3e-05,4.29308]
[1778798051705,34.69,81482.63,0.0,-0.97172,3e-05,4.27432]
[1778798056739,34.69,81479.27,0.0,-0.97182,3e-05,4.26134]
[1778798061774,34.69,81476.68,0.0,-0.9719,3e-05,4.25121]
[1778798066809,34.69,81476.58,0.0,-0.97191,3e-05,4.25007]
[1778798068825,34.69,81480.88,0.0,-0.97179,3e-05,4.2652]
[1778798073859,34.69,81476.46,0.0,-0.97194,3e-05,4.24554]
[1778798078895,34.68,81473.25,0.0,-0.97204,3e-05,4.23322]
[1778798079901,34.68,81466.46,0.0,-0.97223,3e-05,4.20879]
[1778798084937,34.68,81465.35,0.0,-0.97226,3e-05,4.20428]
[1778798090980,34.68,81465.02,0.0,-0.97228,3e-05,4.20245]
[1778798096283,34.68,81464.45,0.0,-0.9723,3e-05,4.19985]
[1778798102057,34.68,81462.31,0.0,-0.97236,3e-05,4.1915]
[1778798108106,34.68,81460.45,0.0,-0.97242,3e-05,4.18423]
[1778798113139,34.68,81462.17,0.0,-0.97238,3e-05,4.18986]
[1778798118173,34.67,81463.27,0.0,-0.97235,3e-05,4.19324]
[1778798122202,34.67,81469.11,0.0,-0.97219,3e-05,4.21365]
[1778798127237,34.67,81470.0,0.0,-0.97217,3e-05,4.21614]
[1778798132271,34.67,81469.28,0.0,-0.97222,3e-05,4.21001]
[1778798137307,34.67,81470.29,0.0,-0.97219,3e-05,4.21299]
[1778798142343,34.67,81467.73,0.0,-0.97227,3e-05,4.20321]
[1778798147378,34.67,81465.16,0.0,-0.97234,3e-05,4.1935]
[1778798152415,34.67,81465.25,0.0,-0.97235,3e-05,4.19333]
[1778798157450,34.66,81467.42,0.0,-0.97229,3e-05,4.20059]
[1778798163491,34.66,81468.75,0.0,-0.97226,3e-05,4.20469]
[1778798169535,34.66,81468.58,0.0,-0.97227,3e-05,4.20344]
[1778798172555,34.66,81468.87,0.0,-0.97226,3e-05,4.20415]
[1778798174569,34.66,81469.65,0.0,-0.97224,3e-05,4.20672]
[1778798179604,34.66,81468.87,0.0,-0.97227,3e-05,4.20329]
[1778798184639,34.66,81469.14,0.0,-0.97227,3e-05,4.20371]
[1778798189674,34.66,81466.52,0.0,-0.97234,3e-05,4.19386]
[1778798194709,34.66,81466.69,0.0,-0.97236,3e-05,4.19114]
[1778798196994,34.66,81460.25,0.0,-0.97253,3e-05,4.16869]
[1778798202766,34.66,81462.05,0.0,-0.97247,3e-05,4.1772]
[1778798207800,34.66,81462.87,0.0,-0.97245,3e-05,4.17995]
[1778798214849,34.66,81463.42,0.0,-0.97243,3e-05,4.18169]
[1778798217870,34.66,81468.73,0.0,-0.97229,3e-05,4.20052]
[1778798223912,34.66,81472.62,0.0,-0.97218,3e-05,4.21399]
[1778798228954,34.66,81471.92,0.0,-0.9722,3e-05,4.21114]
[1778798233985,34.66,81471.61,0.0,-0.97221,3e-05,4.2097]
[1778798239020,34.66,81469.84,0.0,-0.97227,3e-05,4.20308]
[1778798244055,34.66,81468.23,0.0,-0.97231,3e-05,4.19703]
[1778798246073,34.66,81459.69,0.0,-0.97255,3e-05,4.16656]
[1778798250107,34.66,81454.61,0.0,-0.97269,3e-05,4.14852]
[1778798254128,34.66,81462.48,0.0,-0.97249,3e-05,4.17364]
[1778798255137,34.66,81472.23,0.0,-0.97222,3e-05,4.2089]
[1778798260173,34.66,81474.17,0.0,-0.97215,3e-05,4.21764]
[1778798265206,34.66,81474.22,0.0,-0.97215,3e-05,4.21724]
[1778798270241,34.66,81473.65,0.0,-0.97217,3e-05,4.21461]
[1778798272254,34.66,81468.35,0.0,-0.97232,3e-05,4.19544]
[1778798277573,34.66,81469.67,0.0,-0.97229,3e-05,4.19967]
[1778798283333,34.66,81469.17,0.0,-0.97231,3e-05,4.19726]
[1778798287644,34.66,81462.43,0.0,-0.9725,3e-05,4.17283]
[1778798293405,34.65,81460.05,0.0,-0.97257,3e-05,4.16391]
[1778798298439,34.65,81458.47,0.0,-0.97261,3e-05,4.15798]
[1778798304486,34.65,81459.26,0.0,-0.97259,3e-05,4.16041]
[1778798309521,34.65,81458.64,0.0,-0.97261,3e-05,4.1579]
[1778798317858,34.65,81456.34,0.0,-0.9727,3e-05,4.14643]
[1778798323662,34.65,81455.84,0.0,-0.97271,3e-05,4.14445]
[1778798333731,34.65,81455.66,0.0,-0.97272,3e-05,4.14337]
[1778798338767,34.65,81456.68,0.0,-0.9727,3e-05,4.14666]
[1778798343802,34.65,81458.88,0.0,-0.97264,3e-05,4.1542]
[1778798348837,34.65,81460.13,0.0,-0.97261,3e-05,4.15841]
[1778798353871,34.65,81461.09,0.0,-0.97258,3e-05,4.16162]
[1778798356892,34.65,81456.28,0.0,-0.97271,3e-05,4.1445]
[1778798361927,34.65,81455.3,0.0,-0.97274,3e-05,4.14103]
[1778798368210,34.65,81453.75,0.0,-0.97278,3e-05,4.13561]
[1778798370990,34.65,81460.74,0.0,-0.97259,3e-05,4.16037]
[1778798372001,34.65,81466.41,0.0,-0.97245,3e-05,4.17765]
[1778798373005,34.65,81477.09,0.0,-0.97215,3e-05,4.21619]
[1778798378280,34.65,81480.29,0.0,-0.97204,3e-05,4.22992]
[1778798384083,34.65,81481.08,0.0,-0.97203,3e-05,4.23191]
[1778798389118,34.65,81476.52,0.0,-0.97216,3e-05,4.21493]
[1778798394153,34.65,81476.31,0.0,-0.97217,3e-05,4.21357]
[1778798399190,34.65,81476.55,0.0,-0.97217,3e-05,4.21378]
[1778798403221,34.64,81469.91,0.0,-0.97236,3e-05,4.18868]
[1778798408260,34.64,81471.53,0.0,-0.97233,3e-05,4.19314]
[1778798409263,34.64,81479.44,0.0,-0.97211,3e-05,4.2213]
[1778798416310,34.64,81481.71,0.0,-0.97206,3e-05,4.22837]
[1778798421346,34.64,81484.6,0.0,-0.97198,3e-05,4.23794]
[1778798426380,34.63,81488.72,0.0,-0.97187,3e-05,4.25191]
[1778798431416,34.63,81490.03,0.0,-0.97186,3e-05,4.25278]
[1778798436451,34.63,81491.23,0.0,-0.97183,3e-05,4.25618]
[1778798439473,34.63,81495.34,0.0,-0.97172,3e-05,4.27044]
[1778798443500,34.63,81490.36,0.0,-0.97187,3e-05,4.25166]
[1778798448775,34.63,81488.1,0.0,-0.97194,3e-05,4.24262]
[1778798454577,34.62,81486.76,0.0,-0.97199,3e-05,4.23677]
[1778798459611,34.62,81485.5,0.0,-0.97203,3e-05,4.23142]
[1778798464647,34.62,81484.69,0.0,-0.97206,3e-05,4.22773]
[1778798469685,34.62,81488.43,0.0,-0.97196,3e-05,4.24041]
[1778798471697,34.62,81492.14,0.0,-0.97186,3e-05,4.25339]
[1778798476731,34.61,81491.51,0.0,-0.97188,3e-05,4.25009]
[1778798481766,34.61,81494.08,0.0,-0.97182,3e-05,4.2584]
[1778798483780,34.61,81502.27,0.0,-0.97159,3e-05,4.28766]
[1778798489057,34.61,81509.06,0.0,-0.9714,3e-05,4.31093]
[1778798494857,34.61,81510.94,0.0,-0.97138,3e-05,4.31358]
[1778798499893,34.6,81511.3,0.0,-0.97138,3e-05,4.31365]
[1778798504943,34.6,81511.44,0.0,-0.97138,3e-05,4.31295]
[1778798513000,34.6,81510.08,0.0,-0.97144,3e-05,4.30592]
[1778798518035,34.59,81509.83,0.0,-0.97146,3e-05,4.30389]
[1778798523070,34.59,81510.13,0.0,-0.97146,3e-05,4.3039]
[1778798528104,34.59,81509.62,0.0,-0.97148,3e-05,4.301]
[1778798533141,34.59,81509.05,0.0,-0.9715,3e-05,4.29788]
[1778798539409,34.58,81506.79,0.0,-0.97158,3e-05,4.28843]
[1778798547238,34.58,81507.35,0.0,-0.97157,3e-05,4.28899]
[1778798552273,34.58,81505.94,0.0,-0.97164,3e-05,4.28007]
[1778798557308,34.58,81498.74,0.0,-0.97185,3e-05,4.25318]
[1778798562344,34.58,81497.7,0.0,-0.97189,3e-05,4.24874]
[1778798567379,34.57,81502.97,0.0,-0.97174,3e-05,4.26707]
[1778798572414,34.57,81510.24,0.0,-0.97154,3e-05,4.29256]
[1778798577455,34.57,81511.84,0.0,-0.9715,3e-05,4.29742]
[1778798582483,34.57,81510.45,0.0,-0.97155,3e-05,4.29148]
[1778798587519,34.57,81510.37,0.0,-0.97156,3e-05,4.29039]
[1778798592554,34.56,81510.42,0.0,-0.97156,3e-05,4.28976]
[1778798596584,34.56,81504.26,0.0,-0.97174,3e-05,4.26679]
[1778798601617,34.56,81499.94,0.0,-0.97187,3e-05,4.25057]
[1778798606652,34.56,81497.59,0.0,-0.97194,3e-05,4.24157]
[1778798611688,34.56,81496.08,0.0,-0.97201,3e-05,4.23269]
[1778798613705,34.56,81489.11,0.0,-0.97221,3e-05,4.20742]
[1778798616723,34.56,81486.11,0.0,-0.97229,3e-05,4.19646]
[1778798621758,34.56,81485.25,0.0,-0.97232,3e-05,4.19306]
[1778798626794,34.56,81484.88,0.0,-0.97233,3e-05,4.19139]
[1778798631828,34.56,81484.68,0.0,-0.97234,3e-05,4.19029]
[1778798636864,34.56,81484.02,0.0,-0.97236,3e-05,4.18751]
[1778798641900,34.55,81483.48,0.0,-0.97238,3e-05,4.18514]
[1778798648956,34.55,81483.46,0.0,-0.97238,3e-05,4.18443]
[1778798653984,34.55,81482.68,0.0,-0.97241,3e-05,4.18117]
[1778798659029,34.55,81480.03,0.0,-0.97249,3e-05,4.17126]
[1778798660250,34.55,81471.82,0.0,-0.97272,3e-05,4.14191]
[1778798666076,34.55,81472.19,0.0,-0.97271,3e-05,4.143]
[1778798673121,34.55,81472.99,0.0,-0.97271,3e-05,4.14264]
[1778798678156,34.55,81473.04,0.0,-0.97271,3e-05,4.14263]
[1778798685205,34.55,81473.54,0.0,-0.97269,3e-05,4.14412]
[1778798688227,34.55,81482.7,0.0,-0.97244,3e-05,4.17656]
[1778798693262,34.55,81483.83,0.0,-0.97241,3e-05,4.18019]
[1778798698296,34.55,81487.22,0.0,-0.97232,3e-05,4.19191]
[1778798703331,34.54,81489.19,0.0,-0.97227,3e-05,4.19857]
[1778798708367,34.54,81485.63,0.0,-0.97237,3e-05,4.18551]
[1778798713403,34.54,81486.48,0.0,-0.97235,3e-05,4.18834]
[1778798718437,34.54,81487.74,0.0,-0.97232,3e-05,4.19265]
[1778798723472,34.54,81486.2,0.0,-0.97236,3e-05,4.18695]
[1778798728508,34.54,81486.83,0.0,-0.97234,3e-05,4.18905]
[1778798733542,34.54,81486.89,0.0,-0.97236,3e-05,4.18621]
[1778798741598,34.54,81486.53,0.0,-0.97237,3e-05,4.1847]
[1778798746635,34.54,81485.91,0.0,-0.97239,3e-05,4.18235]
[1778798753683,34.54,81485.8,0.0,-0.9724,3e-05,4.1818]
[1778798758719,34.54,81488.57,0.0,-0.97232,3e-05,4.19151]
[1778798763752,34.54,81488.06,0.0,-0.97234,3e-05,4.18951]
[1778798768791,34.54,81487.68,0.0,-0.97235,3e-05,4.18798]
[1778798774830,34.54,81488.72,0.0,-0.97232,3e-05,4.19147]
[1778798779864,34.54,81490.35,0.0,-0.97228,3e-05,4.19708]
[1778798783895,34.54,81499.4,0.0,-0.97202,3e-05,4.22946]
[1778798784904,34.54,81505.92,0.0,-0.97184,3e-05,4.25361]
[1778798785908,34.54,81512.64,0.0,-0.97164,3e-05,4.27855]
[1778798786915,34.54,81518.39,0.0,-0.97147,3e-05,4.30001]
[1778798787922,34.54,81519.77,0.0,-0.97143,3e-05,4.30554]
[1778798792957,34.54,81519.87,0.0,-0.97145,3e-05,4.30266]
[1778798797992,34.54,81522.55,0.0,-0.97138,3e-05,4.31147]
[1778798803034,34.54,81524.22,0.0,-0.97134,3e-05,4.31648]
[1778798806052,34.54,81523.39,0.0,-0.97137,3e-05,4.31269]
[1778798811312,34.53,81521.49,0.0,-0.97143,3e-05,4.30437]
[1778798820150,34.53,81519.67,0.0,-0.9715,3e-05,4.29599]
[1778798825186,34.53,81517.32,0.0,-0.97157,3e-05,4.28637]
[1778798830220,34.53,81516.82,0.0,-0.9716,3e-05,4.28354]
[1778798835256,34.52,81516.21,0.0,-0.97162,3e-05,4.28034]
[1778798840290,34.52,81515.84,0.0,-0.97164,3e-05,4.27785]
[1778798845325,34.52,81515.22,0.0,-0.97167,3e-05,4.27463]
[1778798851591,34.52,81506.95,0.0,-0.97193,3e-05,4.24056]
[1778798852382,34.52,81506.95,0.0,-0.97193,3e-05,4.24041]
[1778798857418,34.51,81504.03,0.0,-0.97202,3e-05,4.22925]
[1778798861663,34.51,81496.98,0.0,-0.97222,3e-05,4.20343]
[1778798867487,34.51,81498.88,0.0,-0.97217,3e-05,4.20977]
[1778798872523,34.51,81501.64,0.0,-0.9721,3e-05,4.21927]
[1778798877558,34.51,81504.28,0.0,-0.97203,3e-05,4.22831]
[1778798882593,34.51,81507.83,0.0,-0.97193,3e-05,4.24063]
[1778798883600,34.51,81486.13,0.0,-0.97253,3e-05,4.16326]
[1778798888634,34.52,81484.17,0.0,-0.97257,3e-05,4.15858]
[1778798893673,34.52,81480.33,0.0,-0.97268,3e-05,4.14502]
[1778798898705,34.52,81477.99,0.0,-0.97274,3e-05,4.1369]
[1778798903740,34.52,81479.04,0.0,-0.97271,3e-05,4.14077]
[1778798906763,34.52,81487.1,0.0,-0.97249,3e-05,4.16946]
[1778798911797,34.52,81487.29,0.0,-0.9725,3e-05,4.16707]
[1778798916831,34.52,81485.89,0.0,-0.97254,3e-05,4.16193]
[1778798922098,34.52,81485.89,0.0,-0.97254,3e-05,4.16182]
[1778798927908,34.51,81484.83,0.0,-0.97257,3e-05,4.15793]
[1778798932943,34.51,81483.19,0.0,-0.97262,3e-05,4.15204]
[1778798937977,34.51,81483.14,0.0,-0.97262,3e-05,4.15184]
[1778798942238,34.51,81477.77,0.0,-0.97277,3e-05,4.13274]
[1778798944021,34.51,81476.97,0.0,-0.97279,3e-05,4.12993]
[1778798949057,34.52,81477.53,0.0,-0.97277,3e-05,4.13206]
[1778798954090,34.52,81480.95,0.0,-0.97268,3e-05,4.14431]
[1778798959124,34.52,81479.61,0.0,-0.97271,3e-05,4.13956]
[1778798964160,34.52,81480.68,0.0,-0.97268,3e-05,4.14338]
[1778798969195,34.52,81481.48,0.0,-0.97266,3e-05,4.14618]
[1778798974230,34.52,81488.03,0.0,-0.9725,3e-05,4.16655]
[1778798980274,34.51,81487.16,0.0,-0.97253,3e-05,4.16313]
[1778798985307,34.51,81486.11,0.0,-0.97256,3e-05,4.15916]
[1778798990344,34.51,81487.4,0.0,-0.97252,3e-05,4.16352]
[1778798995377,34.51,81486.22,0.0,-0.97256,3e-05,4.15906]
[1778799000412,34.51,81484.75,0.0,-0.9726,3e-05,4.15358]
[1778799005450,34.51,81481.35,0.0,-0.9727,3e-05,4.14133]
[1778799011493,34.51,81478.05,0.0,-0.97279,3e-05,4.12948]
[1778799022805,34.51,81474.11,0.0,-0.9729,3e-05,4.11551]
[1778799028613,34.51,81472.86,0.0,-0.97293,3e-05,4.11115]
[1778799034656,34.51,81472.5,0.0,-0.97296,3e-05,4.10711]
[1778799037683,34.51,81460.75,0.0,-0.97328,3e-05,4.06589]
[1778799042945,34.51,81462.2,0.0,-0.97324,3e-05,4.07145]
[1778799048756,34.51,81463.16,0.0,-0.9732,3e-05,4.07538]
[1778799054796,34.52,81462.94,0.0,-0.97321,3e-05,4.0752]
[1778799059831,34.52,81463.72,0.0,-0.97318,3e-05,4.07843]
[1778799062856,34.52,81452.5,0.0,-0.97348,3e-05,4.03948]
[1778799065880,34.52,81449.47,0.0,-0.97356,3e-05,4.0293]
[1778799070910,34.52,81443.97,0.0,-0.9737,3e-05,4.0114]
[1778799075945,34.52,81447.58,0.0,-0.97359,3e-05,4.02513]
[1778799080983,34.53,81447.9,0.0,-0.97358,3e-05,4.02742]
[1778799086017,34.53,81454.84,0.0,-0.97338,3e-05,4.05279]
[1778799088031,34.53,81459.9,0.0,-0.97324,3e-05,4.07087]
[1778799093301,34.53,81456.69,0.0,-0.97334,3e-05,4.05768]
[1778799099110,34.53,81455.28,0.0,-0.97337,3e-05,4.05395]
[1778799104145,34.54,81456.94,0.0,-0.97331,3e-05,4.06076]
[1778799108173,34.54,81451.09,0.0,-0.97346,3e-05,4.04112]
[1778799113441,34.54,81444.63,0.0,-0.97363,3e-05,4.01981]
[1778799119252,34.55,81442.92,0.0,-0.97366,3e-05,4.01555]
[1778799124285,34.55,81442.72,0.0,-0.97366,3e-05,4.01625]
[1778799129320,34.55,81443.68,0.0,-0.97362,3e-05,4.0209]
[1778799134355,34.55,81443.22,0.0,-0.97362,3e-05,4.02055]
[1778799143651,34.56,81443.18,0.0,-0.97361,3e-05,4.02257]
[1778799150470,34.56,81446.83,0.0,-0.9735,3e-05,4.03689]
[1778799156509,34.57,81449.12,0.0,-0.97344,3e-05,4.04339]
[1778799161544,34.57,81451.35,0.0,-0.97337,3e-05,4.05227]
[1778799171621,34.57,81452.0,0.0,-0.97334,3e-05,4.05664]
[1778799172623,34.57,81459.11,0.0,-0.97314,3e-05,4.08176]
[1778799173862,34.57,81459.64,0.0,-0.97313,3e-05,4.08396]
[1778799179675,34.58,81461.11,0.0,-0.97308,3e-05,4.08996]
[1778799182693,34.58,81445.35,0.0,-0.9735,3e-05,4.03526]
[1778799183932,34.58,81444.94,0.0,-0.97351,3e-05,4.03432]
[1778799190749,34.58,81445.68,0.0,-0.97348,3e-05,4.03839]
[1778799195787,34.58,81447.01,0.0,-0.97343,3e-05,4.04433]
[1778799200820,34.59,81448.72,0.0,-0.97338,3e-05,4.05158]
[1778799205858,34.59,81449.15,0.0,-0.97335,3e-05,4.05456]
[1778799210889,34.59,81450.27,0.0,-0.97331,3e-05,4.05968]
[1778799215924,34.6,81450.14,0.0,-0.97333,3e-05,4.05758]
[1778799220959,34.6,81451.14,0.0,-0.97329,3e-05,4.06224]
[1778799225996,34.6,81452.02,0.0,-0.97326,3e-05,4.06633]
[1778799231030,34.6,81451.51,0.0,-0.97326,3e-05,4.06561]
[1778799236066,34.61,81451.67,0.0,-0.97325,3e-05,4.06726]
[1778799241101,34.61,81453.43,0.0,-0.97319,3e-05,4.07445]
[1778799243115,34.61,81461.47,0.0,-0.97297,3e-05,4.10306]
[1778799248154,34.61,81462.47,0.0,-0.97294,3e-05,4.10733]
[1778799253190,34.61,81462.87,0.0,-0.97292,3e-05,4.10945]
[1778799259232,34.61,81464.55,0.0,-0.97287,3e-05,4.1162]
[1778799264509,34.62,81456.94,0.0,-0.97307,3e-05,4.0901]
[1778799266282,34.62,81456.6,0.0,-0.97308,3e-05,4.08926]
[1778799271316,34.62,81459.46,0.0,-0.97301,3e-05,4.09737]
[1778799278366,34.62,81460.38,0.0,-0.97298,3e-05,4.10184]
[1778799283403,34.62,81462.2,0.0,-0.97292,3e-05,4.10911]
[1778799288438,34.63,81463.23,0.0,-0.97288,3e-05,4.11359]
[1778799290453,34.63,81451.9,0.0,-0.97319,3e-05,4.07412]
[1778799291461,34.63,81447.31,0.0,-0.97331,3e-05,4.05829]
[1778799296494,34.63,81446.46,0.0,-0.97333,3e-05,4.05657]
[1778799301530,34.63,81444.87,0.0,-0.97336,3e-05,4.05228]
[1778799306567,34.64,81443.41,0.0,-0.97339,3e-05,4.04846]
[1778799312609,34.64,81441.62,0.0,-0.97343,3e-05,4.04375]
[1778799318652,34.64,81440.86,0.0,-0.97344,3e-05,4.04255]
[1778799323688,34.64,81439.56,0.0,-0.97346,3e-05,4.03921]
[1778799331744,34.65,81437.12,0.0,-0.97353,3e-05,4.02967]
[1778799336786,34.65,81433.59,0.0,-0.97362,3e-05,4.01849]
[1778799341823,34.65,81432.17,0.0,-0.97365,3e-05,4.01466]
[1778799346858,34.66,81430.12,0.0,-0.97369,3e-05,4.00861]
[1778799351893,34.66,81427.91,0.0,-0.97374,3e-05,4.00206]
[1778799357935,34.66,81428.45,0.0,-0.97372,3e-05,4.00524]
[1778799362972,34.66,81426.64,0.0,-0.97376,3e-05,4.00009]
[1778799368007,34.67,81430.49,0.0,-0.97365,3e-05,4.01448]
[1778799373043,34.67,81430.88,0.0,-0.97363,3e-05,4.0168]
[1778799374048,34.67,81418.5,0.0,-0.97396,3e-05,3.97427]
[1778799375291,34.67,81414.76,0.0,-0.97405,3e-05,3.96197]
[1778799381096,34.67,81412.36,0.0,-0.9741,3e-05,3.95536]
[1778799386131,34.68,81410.63,0.0,-0.97414,3e-05,3.95075]
[1778799391166,34.68,81409.81,0.0,-0.97417,3e-05,3.94649]
[1778799404255,34.69,81408.37,0.0,-0.97418,3e-05,3.94498]
[1778799409292,34.69,81407.56,0.0,-0.97419,3e-05,3.94344]
[1778799414328,34.69,81404.94,0.0,-0.97425,3e-05,3.93573]
[1778799419363,34.7,81405.13,0.0,-0.97424,3e-05,3.93761]
[1778799423392,34.7,81392.11,0.0,-0.97457,3e-05,3.89441]
[1778799429435,34.7,81394.74,0.0,-0.97449,3e-05,3.90508]
[1778799435712,34.71,81396.22,0.0,-0.97443,3e-05,3.91178]
[1778799442527,34.71,81397.11,0.0,-0.9744,3e-05,3.91671]
[1778799445782,34.71,81397.66,0.0,-0.97438,3e-05,3.91935]
[1778799447560,34.71,81397.66,0.0,-0.97437,3e-05,3.91986]
[1778799450582,34.72,81392.6,0.0,-0.9745,3e-05,3.90345]
[1778799452600,34.72,81393.1,0.0,-0.9745,3e-05,3.90295]
[1778799457632,34.72,81393.91,0.0,-0.97446,3e-05,3.90718]
[1778799462677,34.72,81393.01,0.0,-0.97448,3e-05,3.90571]
[1778799467705,34.73,81397.59,0.0,-0.97434,3e-05,3.92287]
[1778799472738,34.73,81397.61,0.0,-0.97433,3e-05,3.92443]
[1778799477773,34.73,81397.23,0.0,-0.97433,3e-05,3.9246]
[1778799479788,34.74,81391.55,0.0,-0.97447,3e-05,3.9059]
[1778799480799,34.74,81391.26,0.0,-0.97448,3e-05,3.90524]
[1778799486063,34.74,81394.59,0.0,-0.97438,3e-05,3.91813]
[1778799488849,34.74,81400.03,0.0,-0.97423,3e-05,3.93758]
[1778799493885,34.75,81399.88,0.0,-0.97422,3e-05,3.9385]
[1778799498922,34.75,81399.8,0.0,-0.97421,3e-05,3.93965]
[1778799503966,34.75,81401.2,0.0,-0.97417,3e-05,3.94581]
[1778799508999,34.75,81401.63,0.0,-0.97414,3e-05,3.94859]
[1778799514031,34.76,81402.57,0.0,-0.97413,3e-05,3.95026]
[1778799519069,34.76,81401.31,0.0,-0.97415,3e-05,3.9472]
[1778799524106,34.76,81401.69,0.0,-0.97413,3e-05,3.94971]
[1778799529144,34.77,81400.82,0.0,-0.97414,3e-05,3.94795]
[1778799533166,34.77,81405.87,0.0,-0.974,3e-05,3.96615]
[1778799538201,34.77,81407.46,0.0,-0.97395,3e-05,3.97261]
[1778799543237,34.77,81404.57,0.0,-0.97402,3e-05,3.964]
[1778799548271,34.78,81404.09,0.0,-0.97402,3e-05,3.96341]
[1778799556553,34.78,81403.87,0.0,-0.97402,3e-05,3.96431]
[1778799565390,34.78,81402.63,0.0,-0.97404,3e-05,3.9619]
[1778799570425,34.79,81406.74,0.0,-0.97392,3e-05,3.9769]
[1778799576467,34.79,81410.83,0.0,-0.97382,3e-05,3.98916]
[1778799581502,34.79,81412.3,0.0,-0.97377,3e-05,3.99508]
[1778799586538,34.79,81413.49,0.0,-0.97374,3e-05,4.00007]
[1778799591573,34.79,81419.84,0.0,-0.97356,3e-05,4.02284]
[1778799594596,34.8,81425.14,0.0,-0.97341,3e-05,4.04161]
[1778799601682,34.8,81428.0,0.0,-0.97333,3e-05,4.05235]
[1778799602662,34.8,81400.15,0.0,-0.97407,3e-05,3.9564]
[1778799603665,34.8,81373.68,0.0,-0.97476,3e-05,3.86687]
[1778799604696,34.8,81375.31,0.0,-0.97473,3e-05,3.87158]
[1778799605687,34.8,81369.65,0.0,-0.97487,3e-05,3.85234]
[1778799606923,34.79,81367.13,0.0,-0.97494,3e-05,3.84351]
[1778799612784,34.78,81376.35,0.0,-0.97474,3e-05,3.87]
[1778799614771,34.78,81365.81,0.0,-0.97503,3e-05,3.83149]
[1778799616995,34.77,81378.66,0.0,-0.97473,3e-05,3.87137]
[1778799617793,34.77,81378.66,0.0,-0.97474,3e-05,3.86973]
[1778799622828,34.75,81380.01,0.0,-0.97477,3e-05,3.86611]
[1778799624846,34.74,81388.24,0.0,-0.97457,3e-05,3.89223]
[1778799625854,34.74,81392.6,0.0,-0.97446,3e-05,3.90629]
[1778799630884,34.73,81391.29,0.0,-0.97452,3e-05,3.89832]
[1778799637145,34.72,81392.33,0.0,-0.97455,3e-05,3.89421]
[1778799642967,34.71,81387.88,0.0,-0.97472,3e-05,3.8722]
[1778799651023,34.68,81386.77,0.0,-0.97485,3e-05,3.85547]
[1778799656064,34.66,81390.45,0.0,-0.97482,3e-05,3.85978]
[1778799662107,34.64,81388.66,0.0,-0.97493,3e-05,3.84601]
[1778799667356,34.63,81387.73,0.0,-0.97497,3e-05,3.83972]
[1778799673183,34.62,81385.86,0.0,-0.97505,3e-05,3.82976]
[1778799678218,34.62,81386.55,0.0,-0.97506,3e-05,3.82902]
[1778799684262,34.61,81387.81,0.0,-0.97505,3e-05,3.82957]
[1778799689297,34.6,81387.07,0.0,-0.9751,3e-05,3.82407]
[1778799694331,34.59,81385.58,0.0,-0.97518,3e-05,3.81279]
[1778799699366,34.58,81387.25,0.0,-0.97517,3e-05,3.81445]
[1778799704401,34.57,81387.29,0.0,-0.9752,3e-05,3.81067]
[1778799709436,34.57,81387.52,0.0,-0.97522,3e-05,3.80756]
[1778799715479,34.55,81389.25,0.0,-0.97521,3e-05,3.80869]
[1778799720514,34.55,81388.82,0.0,-0.97525,3e-05,3.80341]
[1778799724542,34.53,81383.02,0.0,-0.97545,3e-05,3.77802]
[1778799731591,34.51,81383.86,0.0,-0.9755,3e-05,3.77126]
[1778799736626,34.5,81388.15,0.0,-0.97542,3e-05,3.78199]
[1778799741662,34.49,81388.56,0.0,-0.97544,3e-05,3.77976]
[1778799746699,34.48,81385.48,0.0,-0.97554,3e-05,3.76595]
[1778799747705,34.48,81375.19,0.0,-0.97581,3e-05,3.73118]
[1778799749718,34.48,81375.79,0.0,-0.9758,3e-05,3.7319]
[1778799754753,34.47,81375.62,0.0,-0.97585,3e-05,3.72549]
[1778799759788,34.46,81376.84,0.0,-0.97584,3e-05,3.72641]
[1778799764823,34.46,81377.55,0.0,-0.97585,3e-05,3.72563]
[1778799769858,34.45,81377.28,0.0,-0.97588,3e-05,3.72165]
[1778799775901,34.44,81372.5,0.0,-0.97602,2e-05,3.70232]
[1778799781943,34.43,81370.77,0.0,-0.97609,2e-05,3.69312]
[1778799788207,34.42,81357.83,0.0,-0.97645,2e-05,3.64681]
[1778799789998,34.42,81355.58,0.0,-0.97651,2e-05,3.63899]
[1778799793020,34.42,81353.63,0.0,-0.97656,2e-05,3.63119]
[1778799798281,34.41,81354.14,0.0,-0.97657,2e-05,3.62996]
[1778799804100,34.41,81354.51,0.0,-0.97659,2e-05,3.62834]
[1778799808351,34.4,81343.82,0.0,-0.97686,2e-05,3.592]
[1778799810154,34.4,81345.48,0.0,-0.97682,2e-05,3.59694]
[1778799815177,34.39,81344.78,0.0,-0.97688,2e-05,3.58961]
[1778799824240,34.39,81344.86,0.0,-0.9769,2e-05,3.58632]
[1778799828493,34.38,81336.21,0.0,-0.97712,2e-05,3.55711]
[1778799833306,34.38,81329.75,0.0,-0.97729,2e-05,3.53478]
[1778799838563,34.38,81327.09,0.0,-0.97736,2e-05,3.52481]
[1778799844384,34.37,81327.03,0.0,-0.97738,2e-05,3.52283]
[1778799846398,34.37,81332.45,0.0,-0.97725,2e-05,3.53944]
[1778799851432,34.37,81334.42,0.0,-0.97722,2e-05,3.54413]
[1778799856467,34.36,81335.43,0.0,-0.97721,2e-05,3.54582]
[1778799862509,34.36,81336.13,0.0,-0.9772,2e-05,3.54626]
[1778799867546,34.35,81336.91,0.0,-0.9772,2e-05,3.54731]
[1778799872578,34.35,81336.72,0.0,-0.97723,2e-05,3.54268]
[1778799877614,34.35,81337.0,0.0,-0.97723,2e-05,3.54224]
[1778799881649,34.35,81313.58,0.0,-0.9778,2e-05,3.46712]
[1778799882655,34.34,81314.53,0.0,-0.97777,2e-05,3.46997]
[1778799884697,34.34,81304.93,0.0,-0.978,2e-05,3.43965]
[1778799885679,34.34,81295.3,0.0,-0.97822,2e-05,3.40961]
[1778799886683,34.34,81297.4,0.0,-0.97818,2e-05,3.41609]
[1778799889704,34.34,81301.33,0.0,-0.97809,2e-05,3.42812]
[1778799892725,34.34,81306.58,0.0,-0.97797,2e-05,3.44429]
[1778799893737,34.34,81307.02,0.0,-0.97796,2e-05,3.44557]
[1778799898769,34.34,81305.08,0.0,-0.97801,2e-05,3.43906]
[1778799904813,34.34,81304.13,0.0,-0.97803,2e-05,3.43557]
[1778799910858,34.34,81300.51,0.0,-0.97812,2e-05,3.42378]
[1778799915892,34.34,81296.31,0.0,-0.97822,2e-05,3.41038]
[1778799920927,34.34,81299.1,0.0,-0.97816,2e-05,3.41875]
[1778799925962,34.34,81296.19,0.0,-0.97823,2e-05,3.4094]
[1778799929194,34.34,81283.53,0.0,-0.97852,2e-05,3.37014]
[1778799930996,34.34,81283.83,0.0,-0.97851,2e-05,3.37107]
[1778799936031,34.34,81281.25,0.0,-0.97859,2e-05,3.36065]
[1778799941067,34.34,81276.64,0.0,-0.97869,2e-05,3.34663]
[1778799944091,34.34,81296.56,0.0,-0.97823,2e-05,3.40796]
[1778799945096,34.34,81295.89,0.0,-0.97825,2e-05,3.4058]
[1778799950129,34.34,81296.29,0.0,-0.97824,2e-05,3.40665]
[1778799955164,34.33,81299.18,0.0,-0.97818,2e-05,3.4152]
[1778799960199,34.33,81301.74,0.0,-0.97812,2e-05,3.42272]
[1778799965239,34.33,81301.17,0.0,-0.97814,2e-05,3.42047]
[1778799971276,34.33,81304.02,0.0,-0.97808,2e-05,3.42883]
[1778799976311,34.33,81301.57,0.0,-0.97814,2e-05,3.42079]
[1778799981347,34.33,81302.28,0.0,-0.97812,2e-05,3.4226]
[1778799986382,34.33,81302.59,0.0,-0.97812,2e-05,3.42316]
[1778799991418,34.33,81304.95,0.0,-0.97809,2e-05,3.42748]
[1778799996451,34.33,81304.62,0.0,-0.9781,2e-05,3.42597]
[1778800001490,34.32,81299.05,0.0,-0.97823,2e-05,3.40823]
[1778800004515,34.32,81287.72,0.0,-0.97849,2e-05,3.37308]
[1778800008548,34.32,81277.86,0.0,-0.97872,2e-05,3.34284]
[1778800009754,34.32,81262.77,0.0,-0.97906,2e-05,3.29702]
[1778800010561,34.32,81262.77,0.0,-0.97905,2e-05,3.29713]
[1778800015596,34.33,81259.89,0.0,-0.97911,2e-05,3.28906]
[1778800020631,34.33,81260.05,0.0,-0.97911,2e-05,3.29023]
[1778800023654,34.33,81250.87,0.0,-0.97931,2e-05,3.26307]
[1778800028688,34.33,81246.09,0.0,-0.9794,2e-05,3.24973]
[1778800033724,34.33,81240.78,0.0,-0.97951,2e-05,3.23489]
[1778800039964,34.34,81241.19,0.0,-0.9795,2e-05,3.23736]
[1778800045807,34.34,81236.75,0.0,-0.97958,2e-05,3.22539]
[1778800051849,34.34,81235.91,0.0,-0.97961,2e-05,3.22174]
[1778800058899,34.35,81231.43,0.0,-0.97969,2e-05,3.21009]
[1778800063934,34.35,81230.0,0.0,-0.97972,2e-05,3.20703]
[1778800065950,34.35,81235.63,0.0,-0.97959,2e-05,3.22419]
[1778800066956,34.35,81233.29,0.0,-0.97964,2e-05,3.21744]
[1778800074005,34.36,81233.91,0.0,-0.97961,2e-05,3.22074]
[1778800079039,34.36,81234.13,0.0,-0.9796,2e-05,3.22241]
[1778800084075,34.36,81236.6,0.0,-0.97954,2e-05,3.23075]
[1778800089113,34.36,81222.71,0.0,-0.97984,2e-05,3.19059]
[1778800090120,34.36,81205.28,0.0,-0.98021,2e-05,3.13976]
[1778800091129,34.37,81205.21,0.0,-0.98021,2e-05,3.13989]
[1778800096162,34.37,81207.97,0.0,-0.98014,2e-05,3.1496]
[1778800101197,34.37,81209.12,0.0,-0.9801,2e-05,3.15462]
[1778800106234,34.38,81210.99,0.0,-0.98005,2e-05,3.16173]
[1778800111268,34.38,81211.03,0.0,-0.98005,2e-05,3.16102]
[1778800115296,34.39,81203.38,0.0,-0.9802,2e-05,3.14001]
[1778800116303,34.39,81198.96,0.0,-0.98029,2e-05,3.12753]
[1778800118317,34.39,81204.0,0.0,-0.98018,2e-05,3.14296]
[1778800119324,34.39,81209.53,0.0,-0.98006,2e-05,3.15947]
[1778800120533,34.39,81215.56,0.0,-0.97993,2e-05,3.17779]
[1778800126373,34.39,81217.04,0.0,-0.97988,2e-05,3.1837]
[1778800131409,34.4,81217.81,0.0,-0.97985,2e-05,3.18753]
[1778800136443,34.4,81218.23,0.0,-0.97983,2e-05,3.19063]
[1778800138457,34.41,81208.14,0.0,-0.98004,2e-05,3.16169]
[1778800143491,34.41,81199.93,0.0,-0.9802,2e-05,3.13964]
[1778800146535,34.41,81179.68,0.0,-0.98062,2e-05,3.08232]
[1778800147532,34.41,81174.8,0.0,-0.98072,2e-05,3.06876]
[1778800149545,34.42,81181.81,0.0,-0.98057,2e-05,3.08925]
[1778800154579,34.42,81181.0,0.0,-0.98058,2e-05,3.08889]
[1778800159614,34.43,81180.81,0.0,-0.98057,2e-05,3.09035]
[1778800160823,34.43,81173.03,0.0,-0.98072,2e-05,3.06887]
[1778800166664,34.43,81172.21,0.0,-0.98072,2e-05,3.06871]
[1778800170902,34.44,81168.56,0.0,-0.98078,2e-05,3.06056]
[1778800176734,34.45,81164.45,0.0,-0.98086,2e-05,3.04876]
[1778800181775,34.45,81162.85,0.0,-0.98088,2e-05,3.04656]
[1778800186807,34.46,81159.24,0.0,-0.98093,2e-05,3.03918]
[1778800189827,34.46,81164.11,0.0,-0.98082,2e-05,3.0544]
[1778800194865,34.47,81171.5,0.0,-0.98065,2e-05,3.07768]
[1778800199898,34.47,81173.21,0.0,-0.9806,2e-05,3.08462]
[1778800201113,34.47,81184.18,0.0,-0.98037,2e-05,3.11659]
[1778800202919,34.48,81185.62,0.0,-0.98033,2e-05,3.12148]
[1778800204938,34.48,81192.14,0.0,-0.98019,2e-05,3.14105]
[1778800206951,34.48,81196.25,0.0,-0.9801,2e-05,3.15361]
[1778800211987,34.48,81195.76,0.0,-0.9801,2e-05,3.15359]
[1778800217024,34.49,81193.94,0.0,-0.98012,2e-05,3.14972]
[1778800222062,34.49,81194.73,0.0,-0.9801,2e-05,3.15348]
[1778800227095,34.49,81195.37,0.0,-0.98007,2e-05,3.15676]
[1778800232130,34.5,81203.02,0.0,-0.97991,2e-05,3.17804]
[1778800233137,34.5,81209.93,0.0,-0.97976,2e-05,3.19858]
[1778800234144,34.5,81207.8,0.0,-0.97981,2e-05,3.19252]
[1778800239179,34.5,81210.43,0.0,-0.97974,2e-05,3.20132]
[1778800244214,34.5,81210.8,0.0,-0.97973,2e-05,3.20342]
[1778800249249,34.51,81213.12,0.0,-0.97967,2e-05,3.21129]
[1778800254284,34.51,81214.71,0.0,-0.97963,2e-05,3.21699]
[1778800260326,34.51,81215.25,0.0,-0.97961,2e-05,3.21972]
[1778800265361,34.51,81216.03,0.0,-0.97958,2e-05,3.22293]
[1778800271604,34.52,81218.03,0.0,-0.97953,2e-05,3.22983]
[1778800277446,34.52,81220.34,0.0,-0.97947,2e-05,3.23761]
[1778800281675,34.52,81209.26,0.0,-0.97971,2e-05,3.20542]
[1778800282481,34.52,81209.26,0.0,-0.97971,2e-05,3.2056]
[1778800287515,34.52,81213.05,0.0,-0.97962,2e-05,3.21769]
[1778800292551,34.53,81212.06,0.0,-0.97965,2e-05,3.21314]
[1778800297587,34.53,81211.38,0.0,-0.97966,2e-05,3.21197]
[1778800302622,34.53,81213.67,0.0,-0.9796,2e-05,3.21949]
[1778800307658,34.53,81215.32,0.0,-0.97956,2e-05,3.22509]
[1778800312691,34.53,81219.94,0.0,-0.97946,2e-05,3.23952]
[1778800317726,34.53,81222.64,0.0,-0.97939,2e-05,3.24823]
[1778800322761,34.54,81219.0,0.0,-0.97947,2e-05,3.23808]
[1778800324778,34.54,81212.58,0.0,-0.9796,2e-05,3.21938]
[1778800329814,34.54,81218.32,0.0,-0.97947,2e-05,3.23723]
[1778800338877,34.54,81218.88,0.0,-0.97945,2e-05,3.24016]
[1778800344920,34.54,81219.78,0.0,-0.97942,2e-05,3.24371]
[1778800349955,34.55,81221.13,0.0,-0.97939,2e-05,3.24859]
[1778800354991,34.55,81221.04,0.0,-0.9794,2e-05,3.24658]
[1778800360031,34.55,81224.23,0.0,-0.97932,2e-05,3.25674]
[1778800365066,34.55,81224.71,0.0,-0.97931,2e-05,3.25879]
[1778800372329,34.55,81224.11,0.0,-0.97932,2e-05,3.25783]
[1778800377158,34.56,81227.98,0.0,-0.97923,2e-05,3.2699]
[1778800382400,34.56,81222.68,0.0,-0.97934,2e-05,3.25458]
[1778800389245,34.56,81222.62,0.0,-0.97934,2e-05,3.2552]
[1778800394278,34.56,81225.6,0.0,-0.97927,2e-05,3.26466]
[1778800399314,34.56,81225.56,0.0,-0.97926,2e-05,3.26501]
[1778800404350,34.56,81230.75,0.0,-0.97914,2e-05,3.28094]
[1778800410391,34.56,81228.7,0.0,-0.97919,2e-05,3.27513]
[1778800415426,34.56,81224.86,0.0,-0.97929,2e-05,3.26143]
[1778800422679,34.56,81222.73,0.0,-0.97933,2e-05,3.2555]
[1778800428518,34.57,81220.35,0.0,-0.97938,2e-05,3.24871]
[1778800433552,34.57,81219.39,0.0,-0.9794,2e-05,3.2461]
[1778800442819,34.57,81218.49,0.0,-0.97942,2e-05,3.24384]
[1778800448658,34.57,81215.45,0.0,-0.97948,2e-05,3.23508]
[1778800455710,34.57,81214.5,0.0,-0.9795,2e-05,3.23255]
[1778800460744,34.57,81213.42,0.0,-0.97952,2e-05,3.22954]
[1778800465779,34.57,81210.34,0.0,-0.97959,2e-05,3.22069]
[1778800470814,34.57,81210.13,0.0,-0.97959,2e-05,3.22034]
[1778800475849,34.57,81209.96,0.0,-0.97961,2e-05,3.21765]
[1778800480884,34.57,81210.94,0.0,-0.97958,2e-05,3.22082]
[1778800487934,34.57,81212.04,0.0,-0.97956,2e-05,3.2245]
[1778800493175,34.57,81215.22,0.0,-0.97948,2e-05,3.2342]
[1778800499010,34.57,81214.43,0.0,-0.9795,2e-05,3.23205]
[1778800504052,34.57,81214.61,0.0,-0.97949,2e-05,3.23274]
[1778800509089,34.57,81215.58,0.0,-0.97947,2e-05,3.2357]
[1778800514125,34.57,81212.37,0.0,-0.97954,2e-05,3.22624]
[1778800520169,34.58,81209.51,0.0,-0.9796,2e-05,3.218]
[1778800525202,34.58,81219.08,0.0,-0.97939,2e-05,3.24656]
[1778800530238,34.58,81222.06,0.0,-0.97933,2e-05,3.25545]
[1778800535274,34.58,81221.8,0.0,-0.97935,2e-05,3.25218]
[1778800540308,34.58,81218.32,0.0,-0.97942,2e-05,3.2419]
[1778800541315,34.58,81224.52,0.0,-0.97929,2e-05,3.26036]
[1778800542322,34.58,81226.61,0.0,-0.97924,2e-05,3.26658]
[1778800547357,34.58,81226.56,0.0,-0.97924,2e-05,3.26628]
[1778800552392,34.58,81220.22,0.0,-0.97938,2e-05,3.24728]
[1778800558436,34.58,81221.78,0.0,-0.97935,2e-05,3.25191]
[1778800563470,34.58,81223.86,0.0,-0.9793,2e-05,3.25804]
[1778800568507,34.58,81222.83,0.0,-0.97933,2e-05,3.2549]
[1778800569512,34.58,81214.46,0.0,-0.97951,2e-05,3.23004]
[1778800570520,34.58,81214.36,0.0,-0.97951,2e-05,3.22977]
[1778800578575,34.58,81215.08,0.0,-0.97949,2e-05,3.23225]
[1778800583610,34.58,81217.92,0.0,-0.97943,2e-05,3.24094]
[1778800589652,34.58,81218.09,0.0,-0.97942,2e-05,3.24182]
[1778800594687,34.58,81219.48,0.0,-0.97941,2e-05,3.24382]
[1778800600729,34.58,81220.05,0.0,-0.97939,2e-05,3.246]
[1778800606771,34.58,81220.97,0.0,-0.97937,2e-05,3.24926]
[1778800614022,34.58,81224.44,0.0,-0.97928,2e-05,3.26018]
[1778800616841,34.58,81229.03,0.0,-0.97918,2e-05,3.27407]
[1778800621876,34.58,81228.76,0.0,-0.97919,2e-05,3.27341]
[1778800628925,34.58,81227.66,0.0,-0.97921,2e-05,3.27029]
[1778800634162,34.58,81230.74,0.0,-0.97914,2e-05,3.27955]
[1778800640005,34.58,81231.05,0.0,-0.97913,2e-05,3.28037]
[1778800642015,34.58,81223.41,0.0,-0.9793,2e-05,3.25753]
[1778800647053,34.58,81223.78,0.0,-0.9793,2e-05,3.2587]
[1778800652088,34.58,81223.37,0.0,-0.97932,2e-05,3.25501]
[1778800657123,34.58,81223.89,0.0,-0.97931,2e-05,3.25656]
[1778800662161,34.58,81224.52,0.0,-0.97929,2e-05,3.2584]
[1778800667194,34.58,81224.56,0.0,-0.97929,2e-05,3.25846]
[1778800672229,34.58,81225.05,0.0,-0.97928,2e-05,3.25986]
[1778800676256,34.58,81219.69,0.0,-0.9794,2e-05,3.24389]
[1778800681291,34.58,81220.12,0.0,-0.97939,2e-05,3.24527]
[1778800687335,34.58,81221.67,0.0,-0.97936,2e-05,3.25003]
[1778800690358,34.58,81215.96,0.0,-0.97948,2e-05,3.2332]
[1778800697403,34.59,81214.68,0.0,-0.97951,2e-05,3.22975]
[1778800702438,34.59,81213.88,0.0,-0.97952,2e-05,3.22764]
[1778800709487,34.59,81212.15,0.0,-0.97956,2e-05,3.2229]
[1778800714722,34.59,81212.25,0.0,-0.97957,2e-05,3.22098]
[1778800722578,34.59,81211.76,0.0,-0.97957,2e-05,3.21998]
[1778800727612,34.59,81208.26,0.0,-0.97965,2e-05,3.20996]
[1778800732650,34.59,81209.64,0.0,-0.97962,2e-05,3.21439]
[1778800738691,34.59,81209.73,0.0,-0.97961,2e-05,3.21506]
[1778800743728,34.59,81209.3,0.0,-0.97962,2e-05,3.21414]
[1778800748763,34.59,81208.91,0.0,-0.97962,2e-05,3.21339]
[1778800753796,34.59,81209.88,0.0,-0.9796,2e-05,3.21661]
[1778800758833,34.6,81209.64,0.0,-0.9796,2e-05,3.21626]
[1778800763868,34.6,81209.87,0.0,-0.97959,2e-05,3.21731]
[1778800768901,34.6,81207.19,0.0,-0.97965,2e-05,3.20978]
[1778800773937,34.6,81208.2,0.0,-0.97964,2e-05,3.2107]
[1778800779979,34.6,81208.33,0.0,-0.97963,2e-05,3.21158]
[1778800785213,34.6,81208.37,0.0,-0.97963,2e-05,3.2121]
[1778800791056,34.6,81208.34,0.0,-0.97963,2e-05,3.21248]
[1778800797099,34.6,81208.43,0.0,-0.97962,2e-05,3.21321]
[1778800803139,34.6,81209.74,0.0,-0.97959,2e-05,3.2175]
[1778800810189,34.61,81210.16,0.0,-0.97958,2e-05,3.21922]
[1778800815425,34.61,81209.95,0.0,-0.97958,2e-05,3.21894]
[1778800822273,34.61,81209.7,0.0,-0.97958,2e-05,3.21869]
[1778800827308,34.61,81209.64,0.0,-0.97958,2e-05,3.21886]
[1778800834360,34.61,81209.56,0.0,-0.97959,2e-05,3.21664]
[1778800840403,34.61,81208.92,0.0,-0.9796,2e-05,3.21519]
[1778800845641,34.61,81208.12,0.0,-0.97962,2e-05,3.21328]
[1778800851484,34.61,81208.02,0.0,-0.97962,2e-05,3.21345]
[1778800856514,34.61,81208.19,0.0,-0.97961,2e-05,3.21431]
[1778800861551,34.61,81210.42,0.0,-0.97956,2e-05,3.2212]
[1778800866586,34.62,81207.99,0.0,-0.97961,2e-05,3.21437]
[1778800871621,34.62,81208.24,0.0,-0.9796,2e-05,3.21545]
[1778800878670,34.62,81209.1,0.0,-0.97958,2e-05,3.21846]
[1778800885921,34.62,81208.95,0.0,-0.97958,2e-05,3.21847]
[1778800891761,34.62,81208.85,0.0,-0.97959,2e-05,3.21608]
[1778800896796,34.62,81208.16,0.0,-0.9796,2e-05,3.21437]
[1778800901832,34.62,81207.94,0.0,-0.97961,2e-05,3.21407]
[1778800906866,34.62,81205.9,0.0,-0.97965,2e-05,3.20842]
[1778800913915,34.62,81204.78,0.0,-0.97967,2e-05,3.20568]
[1778800920964,34.63,81205.43,0.0,-0.97965,2e-05,3.20814]
[1778800926203,34.63,81203.91,0.0,-0.97968,2e-05,3.20412]
[1778800935068,34.63,81204.42,0.0,-0.97966,2e-05,3.20647]
[1778800939097,34.63,81199.2,0.0,-0.97977,2e-05,3.19157]
[1778800941110,34.63,81190.17,0.0,-0.97996,2e-05,3.16549]
[1778800942117,34.63,81190.46,0.0,-0.97996,2e-05,3.16653]
[1778800947152,34.63,81191.12,0.0,-0.97994,2e-05,3.16945]
[1778800952187,34.64,81192.02,0.0,-0.97992,2e-05,3.17062]
[1778800957222,34.64,81195.38,0.0,-0.97984,2e-05,3.18146]
[1778800960244,34.64,81186.41,0.0,-0.98003,2e-05,3.15588]
[1778800961250,34.64,81174.99,0.0,-0.98027,2e-05,3.12305]
[1778800962257,34.64,81173.73,0.0,-0.9803,2e-05,3.11971]
[1778800967292,34.65,81174.62,0.0,-0.98027,2e-05,3.12373]
[1778800972328,34.65,81175.38,0.0,-0.98024,2e-05,3.12733]
[1778800977363,34.65,81174.41,0.0,-0.98026,2e-05,3.1247]
[1778800983406,34.64,81172.33,0.0,-0.98032,2e-05,3.11672]
[1778800989446,34.64,81171.12,0.0,-0.98036,2e-05,3.11128]
[1778800994486,34.63,81171.97,0.0,-0.98035,2e-05,3.11208]
[1778801004559,34.64,81169.15,0.0,-0.98041,2e-05,3.10501]
[1778801009594,34.64,81168.59,0.0,-0.98041,2e-05,3.10477]
[1778801014629,34.64,81168.01,0.0,-0.98044,2e-05,3.10018]
[1778801019664,34.64,81167.48,0.0,-0.98046,2e-05,3.09695]
[1778801024700,34.63,81166.12,0.0,-0.98051,2e-05,3.091]
[1778801029734,34.63,81167.34,0.0,-0.98049,2e-05,3.09274]
[1778801032754,34.62,81172.47,0.0,-0.98039,2e-05,3.10637]
[1778801038797,34.62,81172.8,0.0,-0.98039,2e-05,3.107]
[1778801043832,34.62,81177.15,0.0,-0.98029,2e-05,3.12081]
[1778801045846,34.63,81178.17,0.0,-0.98026,2e-05,3.12423]
[1778801049874,34.63,81184.81,0.0,-0.98011,2e-05,3.14442]
[1778801050881,34.63,81197.14,0.0,-0.97985,2e-05,3.18056]
[1778801051896,34.63,81201.01,0.0,-0.97976,2e-05,3.19206]
[1778801056924,34.63,81202.26,0.0,-0.97973,2e-05,3.19647]
[1778801058942,34.63,81213.51,0.0,-0.97948,2e-05,3.22991]
[1778801059949,34.63,81228.79,0.0,-0.97915,2e-05,3.27546]
[1778801060956,34.63,81235.5,0.0,-0.979,2e-05,3.29558]
[1778801061963,34.63,81243.77,0.0,-0.97881,2e-05,3.32047]
[1778801062971,34.63,81248.45,0.0,-0.97871,2e-05,3.33457]
[1778801065991,34.63,81252.17,0.0,-0.97862,2e-05,3.3456]
[1778801073040,34.63,81254.27,0.0,-0.9786,2e-05,3.3488]
[1778801078075,34.63,81257.49,0.0,-0.97853,2e-05,3.35819]
[1778801081096,34.63,81262.04,0.0,-0.97843,2e-05,3.37179]
[1778801083111,34.63,81274.59,0.0,-0.97814,2e-05,3.41009]
[1778801084117,34.63,81279.81,0.0,-0.97802,2e-05,3.42604]
[1778801089151,34.63,81276.72,0.0,-0.9781,2e-05,3.41553]
[1778801092173,34.62,81273.59,0.0,-0.97817,2e-05,3.40539]
[1778801097431,34.62,81274.95,0.0,-0.97815,2e-05,3.40879]
[1778801103256,34.62,81272.53,0.0,-0.97821,2e-05,3.40037]
[1778801110300,34.62,81271.19,0.0,-0.97825,2e-05,3.39515]
[1778801113329,34.62,81262.35,0.0,-0.97846,2e-05,3.36758]
[1778801116350,34.61,81262.37,0.0,-0.97846,2e-05,3.36728]
[1778801121385,34.61,81262.72,0.0,-0.97846,2e-05,3.36779]
[1778801126420,34.61,81263.63,0.0,-0.97844,2e-05,3.37004]
[1778801134478,34.61,81263.81,0.0,-0.97846,2e-05,3.36722]
[1778801140518,34.61,81264.74,0.0,-0.97844,2e-05,3.36951]
[1778801145556,34.61,81267.51,0.0,-0.97838,2e-05,3.37752]
[1778801151597,34.61,81268.72,0.0,-0.97836,2e-05,3.38066]
[1778801156633,34.6,81271.58,0.0,-0.97829,2e-05,3.38894]
[1778801161669,34.6,81269.85,0.0,-0.97834,2e-05,3.38308]
[1778801166705,34.6,81270.41,0.0,-0.97833,2e-05,3.38428]
[1778801171739,34.6,81274.12,0.0,-0.97825,2e-05,3.39511]
[1778801176780,34.6,81274.46,0.0,-0.97825,2e-05,3.39551]
[1778801182818,34.6,81276.63,0.0,-0.9782,2e-05,3.40137]
[1778801188068,34.6,81281.76,0.0,-0.97809,2e-05,3.41633]
[1778801193896,34.59,81283.76,0.0,-0.97807,2e-05,3.41911]
[1778801198929,34.59,81284.7,0.0,-0.97805,2e-05,3.42137]
[1778801203966,34.59,81287.46,0.0,-0.97799,2e-05,3.42931]
[1778801209000,34.59,81286.88,0.0,-0.97801,2e-05,3.42622]
[1778801214035,34.58,81286.56,0.0,-0.97805,2e-05,3.42139]
[1778801219070,34.57,81286.34,0.0,-0.97808,2e-05,3.41684]
[1778801224104,34.56,81283.18,0.0,-0.97819,2e-05,3.40324]
[1778801232162,34.55,81282.1,0.0,-0.97825,2e-05,3.39445]
[1778801238419,34.54,81285.57,0.0,-0.97819,2e-05,3.40246]
[1778801244246,34.53,81288.35,0.0,-0.97816,2e-05,3.40644]
[1778801249282,34.52,81286.35,0.0,-0.97822,2e-05,3.39834]
[1778801254317,34.52,81283.41,0.0,-0.97832,2e-05,3.38541]
[1778801259352,34.52,81281.11,0.0,-0.97838,2e-05,3.37769]
[1778801264386,34.52,81281.3,0.0,-0.97838,2e-05,3.37761]
[1778801269422,34.51,81282.04,0.0,-0.97836,2e-05,3.37921]
[1778801276470,34.51,81287.92,0.0,-0.97824,2e-05,3.39631]
[1778801281505,34.5,81287.86,0.0,-0.97826,2e-05,3.39289]
[1778801286540,34.5,81288.1,0.0,-0.97827,2e-05,3.3917]
[1778801296610,34.48,81288.66,0.0,-0.97831,2e-05,3.38648]
[1778801301646,34.47,81289.11,0.0,-0.97833,2e-05,3.38416]
[1778801306680,34.46,81290.18,0.0,-0.97833,2e-05,3.38378]
[1778801311715,34.45,81290.55,0.0,-0.97837,2e-05,3.37872]
[1778801316752,34.45,81290.34,0.0,-0.9784,2e-05,3.37453]
[1778801322794,34.44,81289.56,0.0,-0.97845,2e-05,3.36793]
[1778801327830,34.43,81288.04,0.0,-0.97851,2e-05,3.35983]
[1778801332865,34.42,81290.67,0.0,-0.97847,2e-05,3.36453]
[1778801339124,34.41,81291.5,0.0,-0.97849,2e-05,3.363]
[1778801341931,34.41,81310.13,0.0,-0.97806,2e-05,3.41981]
[1778801342939,34.41,81316.98,0.0,-0.9779,2e-05,3.44116]
[1778801343945,34.41,81318.1,0.0,-0.97788,2e-05,3.44459]
[1778801349198,34.41,81326.79,0.0,-0.97767,2e-05,3.47132]
[1778801355027,34.4,81328.53,0.0,-0.97764,2e-05,3.47602]
[1778801358048,34.4,81334.86,0.0,-0.97749,2e-05,3.49529]
[1778801363076,34.4,81333.3,0.0,-0.97754,2e-05,3.48876]
[1778801365091,34.39,81345.56,0.0,-0.97726,2e-05,3.52616]
[1778801368113,34.39,81350.93,0.0,-0.97714,2e-05,3.54228]
[1778801373147,34.39,81353.52,0.0,-0.97711,2e-05,3.54616]
[1778801376168,34.39,81359.48,0.0,-0.97697,2e-05,3.56416]
[1778801377175,34.38,81358.39,0.0,-0.977,2e-05,3.56027]
[1778801383220,34.38,81356.35,0.0,-0.97707,2e-05,3.5514]
[1778801386239,34.38,81351.17,0.0,-0.9772,2e-05,3.53369]
[1778801388252,34.37,81344.43,0.0,-0.97737,2e-05,3.51153]
[1778801389479,34.37,81343.23,0.0,-0.9774,2e-05,3.5074]
[1778801395301,34.37,81343.9,0.0,-0.9774,2e-05,3.50768]
[1778801401344,34.36,81343.5,0.0,-0.97742,2e-05,3.5046]
[1778801406378,34.36,81342.28,0.0,-0.97747,2e-05,3.49802]
[1778801411414,34.35,81343.74,0.0,-0.97746,2e-05,3.5]
[1778801416448,34.35,81344.11,0.0,-0.97746,2e-05,3.49984]
[1778801422490,34.35,81344.5,0.0,-0.97746,2e-05,3.4995]
[1778801427525,34.34,81344.78,0.0,-0.97746,2e-05,3.49911]
[1778801432560,34.34,81344.49,0.0,-0.9775,2e-05,3.49429]
[1778801439831,34.33,81342.25,0.0,-0.97756,2e-05,3.48551]
[1778801442632,34.33,81333.06,0.0,-0.97779,2e-05,3.45583]
[1778801443643,34.33,81332.55,0.0,-0.9778,2e-05,3.45403]
[1778801446659,34.33,81329.32,0.0,-0.97788,2e-05,3.44339]
[1778801451694,34.33,81326.92,0.0,-0.97794,2e-05,3.43509]
[1778801456728,34.33,81324.12,0.0,-0.97801,2e-05,3.4256]
[1778801461763,34.33,81326.38,0.0,-0.97797,2e-05,3.43198]
[1778801463778,34.33,81329.71,0.0,-0.97789,2e-05,3.44208]
[1778801468812,34.32,81331.99,0.0,-0.97784,2e-05,3.44843]
[1778801472840,34.32,81318.46,0.0,-0.97816,2e-05,3.40562]
[1778801473847,34.32,81317.93,0.0,-0.97818,2e-05,3.40391]
[1778801478886,34.32,81316.39,0.0,-0.97821,2e-05,3.39878]
[1778801483918,34.32,81317.94,0.0,-0.97818,2e-05,3.40322]
[1778801488954,34.32,81317.24,0.0,-0.9782,2e-05,3.40065]
[1778801494995,34.32,81320.51,0.0,-0.97814,2e-05,3.40778]
[1778801497014,34.32,81326.11,0.0,-0.97801,2e-05,3.42504]
[1778801502044,34.32,81323.2,0.0,-0.97809,2e-05,3.41546]
[1778801507079,34.32,81320.52,0.0,-0.97815,2e-05,3.40673]
[1778801512114,34.31,81327.31,0.0,-0.978,2e-05,3.42748]
[1778801519163,34.31,81327.53,0.0,-0.978,2e-05,3.42742]
[1778801523192,34.31,81336.0,0.0,-0.9778,2e-05,3.45335]
[1778801529237,34.31,81337.02,0.0,-0.97779,2e-05,3.45562]
[1778801534272,34.31,81334.01,0.0,-0.97786,2e-05,3.44547]
[1778801539306,34.31,81332.26,0.0,-0.97791,2e-05,3.43935]
[1778801544342,34.3,81332.45,0.0,-0.97791,2e-05,3.43931]
[1778801549377,34.3,81327.34,0.0,-0.97803,2e-05,3.42274]
[1778801555419,34.3,81327.32,0.0,-0.97805,2e-05,3.41948]
[1778801560672,34.3,81324.82,0.0,-0.97812,2e-05,3.4112]
[1778801566495,34.3,81332.26,0.0,-0.97795,2e-05,3.43383]
[1778801567504,34.3,81334.0,0.0,-0.97791,2e-05,3.43914]
[1778801572538,34.3,81328.16,0.0,-0.97805,2e-05,3.42013]
[1778801577574,34.29,81324.4,0.0,-0.97814,2e-05,3.40771]
[1778801582608,34.29,81324.2,0.0,-0.97815,2e-05,3.40645]
[1778801588650,34.29,81324.74,0.0,-0.97814,2e-05,3.40735]
[1778801593685,34.29,81324.52,0.0,-0.97816,2e-05,3.40601]
[1778801599728,34.29,81324.91,0.0,-0.97815,2e-05,3.40644]
[1778801604764,34.29,81325.79,0.0,-0.97814,2e-05,3.40851]
[1778801608790,34.28,81336.04,0.0,-0.9779,2e-05,3.43998]
[1778801609798,34.28,81337.63,0.0,-0.97786,2e-05,3.44478]
[1778801614832,34.28,81338.54,0.0,-0.97787,2e-05,3.44407]
[1778801619867,34.28,81338.42,0.0,-0.97788,2e-05,3.44282]
[1778801624904,34.28,81342.0,0.0,-0.9778,2e-05,3.45322]
[1778801629937,34.28,81342.07,0.0,-0.9778,2e-05,3.45259]
[1778801635980,34.27,81342.59,0.0,-0.9778,2e-05,3.45317]
[1778801641235,34.27,81342.25,0.0,-0.97781,2e-05,3.45124]
[1778801647059,34.27,81342.2,0.0,-0.97782,2e-05,3.45006]
[1778801652094,34.27,81342.16,0.0,-0.97783,2e-05,3.4491]
[1778801657130,34.26,81343.84,0.0,-0.9778,2e-05,3.45353]
[1778801662165,34.26,81347.14,0.0,-0.97773,2e-05,3.46234]
[1778801669215,34.26,81347.95,0.0,-0.97772,2e-05,3.46351]
[1778801674255,34.25,81348.85,0.0,-0.97772,2e-05,3.46271]
[1778801679287,34.24,81346.7,0.0,-0.97781,2e-05,3.45173]
[1778801680293,34.24,81338.29,0.0,-0.97801,2e-05,3.42452]
[1778801681516,34.24,81333.4,0.0,-0.97814,2e-05,3.4077]
[1778801687342,34.23,81334.25,0.0,-0.97815,2e-05,3.40661]
[1778801688349,34.23,81322.7,0.0,-0.97842,2e-05,3.37002]
[1778801689361,34.23,81317.55,0.0,-0.97854,2e-05,3.35342]
[1778801696405,34.21,81313.59,0.0,-0.97867,2e-05,3.33673]
[1778801698419,34.21,81308.22,0.0,-0.9788,2e-05,3.31903]
[1778801704462,34.2,81307.05,0.0,-0.97886,2e-05,3.31178]
[1778801709496,34.2,81306.56,0.0,-0.97889,2e-05,3.30727]
[1778801719567,34.19,81306.25,0.0,-0.97892,2e-05,3.30346]
[1778801726616,34.18,81305.12,0.0,-0.97897,2e-05,3.29645]
[1778801732659,34.17,81304.4,0.0,-0.97902,2e-05,3.28884]
[1778801738708,34.16,81302.55,0.0,-0.97909,2e-05,3.2798]
[1778801743739,34.16,81301.91,0.0,-0.97911,2e-05,3.27755]
[1778801746762,34.16,81296.87,0.0,-0.97922,2e-05,3.26251]
[1778801748777,34.16,81287.02,0.0,-0.97944,2e-05,3.23302]
[1778801749783,34.16,81289.29,0.0,-0.97939,2e-05,3.23999]
[1778801754818,34.17,81289.3,0.0,-0.97938,2e-05,3.24091]
[1778801761869,34.17,81289.15,0.0,-0.97937,2e-05,3.24216]
[1778801766902,34.17,81289.56,0.0,-0.97935,2e-05,3.2446]
[1778801772152,34.18,81289.87,0.0,-0.97934,2e-05,3.24675]
[1778801778989,34.18,81289.38,0.0,-0.97933,2e-05,3.24697]
[1778801784029,34.18,81289.73,0.0,-0.97932,2e-05,3.24924]
[1778801789064,34.19,81287.92,0.0,-0.97935,2e-05,3.24501]
[1778801794099,34.19,81286.02,0.0,-0.9794,2e-05,3.23807]
[1778801799134,34.19,81284.65,0.0,-0.97942,2e-05,3.23523]
[1778801805176,34.2,81283.12,0.0,-0.97944,2e-05,3.2321]
[1778801810211,34.2,81281.79,0.0,-0.97946,2e-05,3.22929]
[1778801815246,34.2,81283.57,0.0,-0.97941,2e-05,3.23578]
[1778801820281,34.21,81284.29,0.0,-0.97939,2e-05,3.23905]
[1778801823302,34.21,81288.75,0.0,-0.97928,2e-05,3.2531]
[1778801824309,34.21,81283.7,0.0,-0.9794,2e-05,3.2381]
[1778801825316,34.21,81282.49,0.0,-0.97942,2e-05,3.23468]
[1778801826323,34.21,81288.33,0.0,-0.97929,2e-05,3.25246]
[1778801827331,34.21,81289.36,0.0,-0.97926,2e-05,3.25575]
[1778801832572,34.21,81288.85,0.0,-0.97927,2e-05,3.2553]
[1778801836393,34.21,81294.59,0.0,-0.97914,2e-05,3.27317]
[1778801837401,34.21,81296.96,0.0,-0.97908,2e-05,3.28049]
[1778801842642,34.22,81297.31,0.0,-0.97907,2e-05,3.28229]
[1778801848477,34.22,81296.6,0.0,-0.97908,2e-05,3.28072]
[1778801853513,34.22,81297.86,0.0,-0.97906,2e-05,3.2827]
[1778801860571,34.22,81299.91,0.0,-0.97901,2e-05,3.28971]
[1778801865597,34.22,81303.26,0.0,-0.97893,2e-05,3.30041]
[1778801870632,34.22,81304.41,0.0,-0.9789,2e-05,3.30439]
[1778801875667,34.22,81307.77,0.0,-0.97882,2e-05,3.31505]
[1778801880703,34.23,81308.01,0.0,-0.97881,2e-05,3.31618]
[1778801885736,34.23,81308.22,0.0,-0.9788,2e-05,3.31723]
[1778801890771,34.23,81309.45,0.0,-0.97877,2e-05,3.32138]
[1778801895807,34.23,81309.09,0.0,-0.97878,2e-05,3.32067]
[1778801901849,34.23,81309.21,0.0,-0.97877,2e-05,3.32149]
[1778801906884,34.23,81309.17,0.0,-0.97877,2e-05,3.32176]
[1778801911919,34.23,81307.17,0.0,-0.97883,2e-05,3.3135]
[1778801916955,34.23,81307.22,0.0,-0.97882,2e-05,3.31408]
[1778801921993,34.23,81303.3,0.0,-0.97891,2e-05,3.3026]
[1778801927028,34.23,81304.75,0.0,-0.97888,2e-05,3.30709]
[1778801933273,34.23,81303.69,0.0,-0.9789,2e-05,3.30399]
[1778801939112,34.23,81302.05,0.0,-0.97893,2e-05,3.29917]
[1778801944148,34.23,81297.66,0.0,-0.97903,2e-05,3.28604]
[1778801946162,34.24,81294.56,0.0,-0.9791,2e-05,3.27677]
[1778801947169,34.24,81288.64,0.0,-0.97923,2e-05,3.25895]
[1778801948180,34.24,81283.13,0.0,-0.97936,2e-05,3.24246]
[1778801949183,34.24,81282.47,0.0,-0.97937,2e-05,3.24061]
[1778801954218,34.24,81283.98,0.0,-0.97933,2e-05,3.24579]
[1778801959253,34.24,81284.28,0.0,-0.97932,2e-05,3.24732]
[1778801962281,34.24,81277.99,0.0,-0.97946,2e-05,3.22882]
[1778801963488,34.24,81276.09,0.0,-0.9795,2e-05,3.22329]
[1778801967318,34.24,81272.65,0.0,-0.97957,2e-05,3.21373]
[1778801972350,34.24,81270.4,0.0,-0.97963,2e-05,3.20548]
[1778801977384,34.25,81269.98,0.0,-0.97963,2e-05,3.20524]
[1778801982419,34.25,81267.77,0.0,-0.97967,2e-05,3.19975]
[1778801987455,34.25,81267.76,0.0,-0.97966,2e-05,3.20085]
[1778801989468,34.25,81261.58,0.0,-0.9798,2e-05,3.18235]
[1778801991481,34.25,81261.54,0.0,-0.9798,2e-05,3.18153]
[1778801996517,34.25,81262.52,0.0,-0.97979,2e-05,3.18336]
[1778802001554,34.25,81260.76,0.0,-0.97983,2e-05,3.17838]
[1778802002560,34.25,81251.19,0.0,-0.98004,2e-05,3.14986]
[1778802003770,34.25,81248.75,0.0,-0.98009,2e-05,3.14279]
[1778802011625,34.25,81244.72,0.0,-0.98016,2e-05,3.13358]
[1778802016664,34.26,81241.54,0.0,-0.98021,2e-05,3.12658]
[1778802021693,34.27,81239.33,0.0,-0.98024,2e-05,3.12237]
[1778802026729,34.27,81235.96,0.0,-0.98029,2e-05,3.11475]
[1778802031762,34.27,81228.31,0.0,-0.98047,2e-05,3.0899]
[1778802036801,34.27,81223.48,0.0,-0.98058,2e-05,3.07478]
[1778802037805,34.27,81216.93,0.0,-0.98072,2e-05,3.05574]
[1778802042840,34.27,81215.81,0.0,-0.98076,2e-05,3.05157]
[1778802047878,34.26,81214.56,0.0,-0.98079,2e-05,3.04704]
[1778802052914,34.26,81214.27,0.0,-0.9808,2e-05,3.04527]
[1778802057949,34.26,81213.57,0.0,-0.98082,2e-05,3.0423]
[1778802062984,34.26,81211.75,0.0,-0.98087,2e-05,3.03615]
[1778802068020,34.25,81210.99,0.0,-0.98089,2e-05,3.03304]
[1778802071040,34.25,81205.85,0.0,-0.981,2e-05,3.01783]
[1778802078089,34.25,81206.74,0.0,-0.98099,2e-05,3.01922]
[1778802083124,34.25,81210.22,0.0,-0.98093,2e-05,3.02828]
[1778802085141,34.25,81215.88,0.0,-0.98081,2e-05,3.0441]
[1778802086146,34.24,81216.25,0.0,-0.9808,2e-05,3.04495]
[1778802091180,34.24,81216.64,0.0,-0.98082,2e-05,3.04261]
[1778802096215,34.24,81216.7,0.0,-0.98082,2e-05,3.04175]
[1778802101251,34.24,81215.87,0.0,-0.98085,2e-05,3.03837]
[1778802108300,34.23,81215.77,0.0,-0.98086,2e-05,3.03671]
[1778802109307,34.23,81205.15,0.0,-0.98108,2e-05,3.00626]
[1778802110315,34.23,81199.95,0.0,-0.98119,2e-05,2.99138]
[1778802111321,34.23,81199.92,0.0,-0.98119,2e-05,2.99118]
[1778802116357,34.23,81201.18,0.0,-0.98117,2e-05,2.99413]
[1778802121391,34.23,81201.43,0.0,-0.98117,2e-05,2.99421]
[1778802126426,34.23,81200.65,0.0,-0.98119,2e-05,2.99141]
[1778802128441,34.23,81195.54,0.0,-0.9813,2e-05,2.97677]
[1778802133475,34.23,81198.16,0.0,-0.98125,2e-05,2.98371]
[1778802138511,34.22,81200.33,0.0,-0.98121,2e-05,2.98943]
[1778802143546,34.22,81202.38,0.0,-0.98117,2e-05,2.99479]
[1778802148582,34.22,81204.24,0.0,-0.98113,2e-05,2.99961]
[1778802153617,34.22,81206.15,0.0,-0.98111,2e-05,3.00218]
[1778802158651,34.22,81207.25,0.0,-0.98109,2e-05,3.00482]
[1778802164929,34.22,81209.16,0.0,-0.98106,2e-05,3.0095]
[1778802170737,34.22,81209.59,0.0,-0.98105,2e-05,3.01012]
[1778802174999,34.21,81203.66,0.0,-0.98118,2e-05,2.99273]
[1778802180806,34.21,81205.49,0.0,-0.98115,2e-05,2.99744]
[1778802185843,34.21,81207.7,0.0,-0.9811,2e-05,3.00323]
[1778802191885,34.21,81209.39,0.0,-0.98107,2e-05,3.00738]
[1778802195141,34.21,81203.31,0.0,-0.9812,2e-05,2.98995]
[1778802200949,34.21,81203.42,0.0,-0.9812,2e-05,2.99005]
[1778802205984,34.21,81208.4,0.0,-0.9811,2e-05,3.004]
[1778802212026,34.21,81204.5,0.0,-0.9812,2e-05,2.99029]
[1778802215281,34.21,81196.24,0.0,-0.98137,2e-05,2.96689]
[1778802221089,34.21,81190.26,0.0,-0.98149,2e-05,2.94994]
[1778802228138,34.21,81187.35,0.0,-0.98155,2e-05,2.94161]
[1778802234180,34.21,81192.15,0.0,-0.98145,2e-05,2.9549]
[1778802239215,34.21,81195.98,0.0,-0.98138,2e-05,2.96553]
[1778802244250,34.21,81199.23,0.0,-0.98131,2e-05,2.97457]
[1778802250292,34.21,81200.73,0.0,-0.98128,2e-05,2.97871]
[1778802255327,34.21,81200.04,0.0,-0.98129,2e-05,2.97672]
[1778802260361,34.21,81198.42,0.0,-0.98133,2e-05,2.97215]
[1778802265397,34.21,81195.63,0.0,-0.98138,2e-05,2.96435]
[1778802270432,34.21,81193.22,0.0,-0.98143,2e-05,2.95776]
[1778802275701,34.21,81195.71,0.0,-0.98139,2e-05,2.96259]
[1778802281510,34.21,81197.89,0.0,-0.98135,2e-05,2.9689]
[1778802285772,34.21,81206.3,0.0,-0.98117,2e-05,2.99274]
[1778802291579,34.21,81201.22,0.0,-0.98128,2e-05,2.97835]
[1778802295845,34.21,81195.16,0.0,-0.9814,2e-05,2.96131]
[1778802301650,34.21,81192.95,0.0,-0.98145,2e-05,2.95515]
[1778802304670,34.21,81185.9,0.0,-0.98159,2e-05,2.93549]
[1778802305915,34.21,81184.84,0.0,-0.98161,2e-05,2.93259]
[1778802311719,34.21,81188.62,0.0,-0.98153,2e-05,2.94351]
[1778802314741,34.21,81191.94,0.0,-0.98146,2e-05,2.95294]
[1778802319781,34.21,81192.46,0.0,-0.98145,2e-05,2.95456]
[1778802326055,34.21,81192.08,0.0,-0.98146,2e-05,2.95375]
[1778802331862,34.21,81191.29,0.0,-0.98149,2e-05,2.94935]
[1778802336898,34.21,81192.93,0.0,-0.98145,2e-05,2.95417]
[1778802341932,34.21,81193.21,0.0,-0.98145,2e-05,2.95517]
[1778802343947,34.21,81187.9,0.0,-0.98155,2e-05,2.94041]
[1778802344953,34.21,81182.65,0.0,-0.98166,2e-05,2.92584]
[1778802346195,34.21,81180.17,0.0,-0.98171,2e-05,2.91913]
[1778802348984,34.21,81174.34,0.0,-0.98182,2e-05,2.90318]
[1778802354018,34.22,81171.73,0.0,-0.98187,2e-05,2.89668]
[1778802358050,34.22,81157.7,0.0,-0.98215,2e-05,2.85864]
[1778802362078,34.22,81162.23,0.0,-0.98205,2e-05,2.87164]
[1778802366366,34.22,81127.67,0.0,-0.98272,2e-05,2.77846]
[1778802368150,34.22,81082.59,0.0,-0.98357,2e-05,2.66004]
[1778802369142,34.22,81080.85,0.0,-0.9836,2e-05,2.65624]
[1778802370156,34.22,81075.69,0.0,-0.98369,2e-05,2.64342]
[1778802371151,34.22,81064.59,0.0,-0.98389,2e-05,2.61548]
[1778802372163,34.23,81056.47,0.0,-0.98403,2e-05,2.59537]
[1778802373172,34.23,81050.49,0.0,-0.98413,2e-05,2.5808]
[1778802374178,34.23,81043.59,0.0,-0.98425,2e-05,2.56401]
[1778802375185,34.23,81039.96,0.0,-0.98431,2e-05,2.55553]
[1778802380221,34.24,81033.1,0.0,-0.98441,2e-05,2.54155]
[1778802385253,34.25,81041.61,0.0,-0.98424,2e-05,2.56609]
[1778802386490,34.25,81041.79,0.0,-0.98423,2e-05,2.56715]
[1778802391306,34.26,81045.89,0.0,-0.98415,2e-05,2.57828]
[1778802396341,34.27,81050.98,0.0,-0.98404,2e-05,2.59399]
[1778802400370,34.27,81055.46,0.0,-0.98394,2e-05,2.60754]
[1778802405404,34.28,81049.17,0.0,-0.98403,2e-05,2.5942]
[1778802406413,34.28,81051.83,0.0,-0.98398,2e-05,2.60149]
[1778802408425,34.29,81056.61,0.0,-0.98389,2e-05,2.6147]
[1778802412453,34.29,81062.11,0.0,-0.98377,2e-05,2.63076]
[1778802417499,34.3,81062.74,0.0,-0.98374,2e-05,2.63481]
[1778802422537,34.31,81060.68,0.0,-0.98377,2e-05,2.63192]
[1778802428579,34.31,81059.85,0.0,-0.98376,2e-05,2.63262]
[1778802433614,34.32,81061.1,0.0,-0.98372,2e-05,2.63813]
[1778802437644,34.32,81065.67,0.0,-0.98362,2e-05,2.6517]
[1778802438651,34.33,81069.15,0.0,-0.98356,2e-05,2.6611]
[1778802441687,34.33,81071.45,0.0,-0.98351,2e-05,2.66827]
[1778802446912,34.34,81075.89,0.0,-0.98341,2e-05,2.68215]
[1778802452750,34.34,81073.0,0.0,-0.98346,2e-05,2.67439]
[1778802457785,34.35,81073.56,0.0,-0.98343,2e-05,2.67784]
[1778802462821,34.35,81073.63,0.0,-0.98342,2e-05,2.67999]
[1778802468866,34.36,81077.39,0.0,-0.98333,2e-05,2.69239]
[1778802473898,34.37,81076.14,0.0,-0.98334,2e-05,2.69096]
[1778802478932,34.37,81074.71,0.0,-0.98335,2e-05,2.68904]
[1778802483967,34.38,81073.7,0.0,-0.98336,2e-05,2.6882]
[1778802489003,34.38,81072.75,0.0,-0.98336,2e-05,2.68756]
[1778802495045,34.39,81073.69,0.0,-0.98333,2e-05,2.69222]
[1778802500085,34.39,81073.81,0.0,-0.98331,2e-05,2.69437]
[1778802505118,34.4,81072.81,0.0,-0.98332,2e-05,2.69359]
[1778802510158,34.4,81070.01,0.0,-0.98336,2e-05,2.68816]
[1778802515190,34.41,81071.73,0.0,-0.98333,2e-05,2.69223]
[1778802520225,34.41,81072.51,0.0,-0.9833,2e-05,2.69605]
[1778802525264,34.42,81067.0,0.0,-0.98339,2e-05,2.68357]
[1778802529291,34.42,81064.68,0.0,-0.98342,2e-05,2.67911]
[1778802534330,34.43,81065.7,0.0,-0.98339,2e-05,2.68366]
[1778802539364,34.43,81072.65,0.0,-0.98324,2e-05,2.70355]
[1778802544400,34.44,81070.74,0.0,-0.98327,2e-05,2.70027]
[1778802550442,34.44,81071.46,0.0,-0.98324,2e-05,2.70417]
[1778802555477,34.45,81071.28,0.0,-0.98323,2e-05,2.70537]
[1778802560512,34.45,81071.99,0.0,-0.98321,2e-05,2.70886]
[1778802563538,34.45,81066.55,0.0,-0.9833,2e-05,2.69568]
[1778802564540,34.45,81061.36,0.0,-0.98339,2e-05,2.68258]
[1778802565547,34.46,81059.81,0.0,-0.98342,2e-05,2.67894]
[1778802570582,34.46,81061.69,0.0,-0.98337,2e-05,2.68567]
[1778802575617,34.47,81062.74,0.0,-0.98335,2e-05,2.68801]
[1778802580652,34.47,81063.7,0.0,-0.98332,2e-05,2.69237]
[1778802585689,34.48,81062.9,0.0,-0.98332,2e-05,2.69211]
[1778802590724,34.48,81060.93,0.0,-0.98335,2e-05,2.68881]
[1778802595760,34.49,81061.19,0.0,-0.98333,2e-05,2.69127]
[1778802598780,34.49,81063.76,0.0,-0.98327,2e-05,2.69895]
[1778802603816,34.49,81057.77,0.0,-0.98337,2e-05,2.68512]
[1778802608046,34.5,81056.74,0.0,-0.98338,2e-05,2.68389]
[1778802613887,34.5,81056.62,0.0,-0.98337,2e-05,2.68573]
[1778802618921,34.51,81054.69,0.0,-0.98339,2e-05,2.68259]
[1778802623956,34.51,81053.08,0.0,-0.98341,2e-05,2.68033]
[1778802628992,34.52,81052.46,0.0,-0.9834,2e-05,2.68068]
[1778802631005,34.52,81049.16,0.0,-0.98347,2e-05,2.67077]
[1778802635036,34.53,81043.56,0.0,-0.98356,2e-05,2.65806]
[1778802636040,34.53,81039.58,0.0,-0.98363,2e-05,2.64878]
[1778802641076,34.54,81040.63,0.0,-0.98359,2e-05,2.65375]
[1778802644096,34.54,81035.36,0.0,-0.98368,2e-05,2.64169]
[1778802649131,34.55,81032.24,0.0,-0.98372,2e-05,2.63613]
[1778802654167,34.55,81028.26,0.0,-0.98377,2e-05,2.62845]
[1778802658399,34.56,81022.86,0.0,-0.98385,2e-05,2.61678]
[1778802664243,34.57,81017.66,0.0,-0.98393,2e-05,2.60664]
[1778802669274,34.58,81016.14,0.0,-0.98394,2e-05,2.60531]
[1778802674310,34.58,81018.15,0.0,-0.98388,2e-05,2.61285]
[1778802676323,34.59,81023.86,0.0,-0.98377,2e-05,2.62825]
[1778802677330,34.59,81029.21,0.0,-0.98367,2e-05,2.64229]
[1778802678540,34.59,81044.83,0.0,-0.98338,2e-05,2.68273]
[1778802679343,34.59,81044.83,0.0,-0.98338,2e-05,2.6831]
[1778802683371,34.59,81059.94,0.0,-0.98309,2e-05,2.72376]
[1778802684379,34.59,81061.6,0.0,-0.98306,2e-05,2.7284]
[1778802689413,34.6,81059.75,0.0,-0.98308,2e-05,2.72505]
[1778802694448,34.6,81058.41,0.0,-0.98311,2e-05,2.72076]
[1778802699483,34.61,81056.68,0.0,-0.98313,2e-05,2.71771]
[1778802704518,34.61,81055.45,0.0,-0.98314,2e-05,2.71593]
[1778802709554,34.61,81055.88,0.0,-0.98312,2e-05,2.71842]
[1778802714588,34.62,81054.11,0.0,-0.98315,2e-05,2.71517]
[1778802721637,34.62,81052.78,0.0,-0.98316,2e-05,2.71364]
[1778802724660,34.62,81049.28,0.0,-0.98322,2e-05,2.70539]
[1778802729695,34.63,81046.89,0.0,-0.98325,2e-05,2.70059]
[1778802734731,34.63,81046.82,0.0,-0.98324,2e-05,2.70181]
[1778802739765,34.64,81045.29,0.0,-0.98326,2e-05,2.69922]
[1778802745807,34.64,81040.67,0.0,-0.98333,2e-05,2.68972]
[1778802750843,34.65,81040.24,0.0,-0.98331,2e-05,2.69193]
[1778802756884,34.66,81041.98,0.0,-0.98327,2e-05,2.69739]
[1778802757891,34.66,81053.06,0.0,-0.98306,2e-05,2.72642]
[1778802758898,34.66,81055.33,0.0,-0.98302,2e-05,2.73257]
[1778802763933,34.67,81053.68,0.0,-0.98304,2e-05,2.72938]
[1778802769186,34.67,81052.05,0.0,-0.98306,2e-05,2.72649]
[1778802775011,34.67,81055.87,0.0,-0.98298,2e-05,2.73754]
[1778802780050,34.68,81057.73,0.0,-0.98294,2e-05,2.74344]
[1778802785087,34.68,81055.89,0.0,-0.98297,2e-05,2.73968]
[1778802790122,34.68,81057.11,0.0,-0.98294,2e-05,2.74396]
[1778802796166,34.69,81059.78,0.0,-0.98288,2e-05,2.75221]
[1778802801204,34.69,81058.33,0.0,-0.98289,2e-05,2.75041]
[1778802806235,34.7,81058.6,0.0,-0.98286,2e-05,2.7541]
[1778802811272,34.71,81060.6,0.0,-0.98282,2e-05,2.76]
[1778802817312,34.72,81062.96,0.0,-0.98275,2e-05,2.76964]
[1778802822347,34.72,81063.47,0.0,-0.98272,2e-05,2.77381]
[1778802827382,34.73,81063.94,0.0,-0.98269,2e-05,2.77785]
[1778802832419,34.74,81064.39,0.0,-0.98266,2e-05,2.78181]
[1778802837454,34.75,81063.83,0.0,-0.98265,2e-05,2.78308]
[1778802842489,34.76,81055.34,0.0,-0.98279,2e-05,2.76349]
[1778802847525,34.76,81050.46,0.0,-0.98286,2e-05,2.75367]
[1778802852559,34.77,81047.36,0.0,-0.9829,2e-05,2.74855]
[1778802857594,34.78,81047.21,0.0,-0.98288,2e-05,2.75122]
[1778802862631,34.79,81046.24,0.0,-0.98287,2e-05,2.75183]
[1778802867666,34.8,81041.88,0.0,-0.98293,2e-05,2.74364]
[1778802868671,34.8,81038.41,0.0,-0.98299,2e-05,2.73526]
[1778802874715,34.81,81038.95,0.0,-0.98297,2e-05,2.73845]
[1778802879960,34.82,81037.88,0.0,-0.98296,2e-05,2.73901]
[1778802885792,34.83,81037.83,0.0,-0.98293,2e-05,2.74287]
[1778802890031,34.84,81042.92,0.0,-0.98282,2e-05,2.75882]
[1778802892841,34.84,81044.41,0.0,-0.98278,2e-05,2.76466]
[1778802897875,34.85,81043.26,0.0,-0.98277,2e-05,2.76481]
[1778802902910,34.86,81040.9,0.0,-0.9828,2e-05,2.76179]
[1778802909960,34.87,81039.17,0.0,-0.9828,2e-05,2.76179]
[1778802917009,34.89,81037.57,0.0,-0.98279,2e-05,2.76215]
[1778802925065,34.9,81038.27,0.0,-0.98274,2e-05,2.76917]
[1778802930100,34.91,81038.83,0.0,-0.98271,2e-05,2.77382]
[1778802935135,34.92,81039.18,0.0,-0.98269,2e-05,2.7756]
[1778802940381,34.93,81037.8,0.0,-0.98269,2e-05,2.77572]
[1778802946214,34.94,81036.43,0.0,-0.98269,2e-05,2.77524]
[1778802951249,34.95,81036.13,0.0,-0.98268,2e-05,2.77756]
[1778802956284,34.96,81038.63,0.0,-0.98261,2e-05,2.7872]
[1778802960521,34.96,81051.99,0.0,-0.98233,2e-05,2.82555]
[1778802962329,34.97,81055.24,0.0,-0.98226,2e-05,2.83476]
[1778802967363,34.97,81054.1,0.0,-0.98226,2e-05,2.83499]
[1778802972398,34.98,81055.35,0.0,-0.98222,2e-05,2.84101]
[1778802977433,34.99,81053.61,0.0,-0.98223,2e-05,2.83924]
[1778802984482,35.0,81053.31,0.0,-0.9822,2e-05,2.84262]
[1778802989517,35.01,81053.89,0.0,-0.98217,2e-05,2.84712]
[1778802996566,35.02,81052.88,0.0,-0.98218,2e-05,2.84615]
[1778803001604,35.03,81053.27,0.0,-0.98215,2e-05,2.84995]
[1778803006639,35.04,81051.79,0.0,-0.98216,2e-05,2.84872]
[1778803011674,35.04,81050.57,0.0,-0.98216,2e-05,2.84812]
[1778803016708,35.05,81053.56,0.0,-0.98208,2e-05,2.85867]
[1778803021744,35.06,81053.03,0.0,-0.98208,2e-05,2.85969]
[1778803026778,35.06,81051.03,0.0,-0.9821,2e-05,2.85671]
[1778803031814,35.07,81049.71,0.0,-0.98211,2e-05,2.85547]
[1778803036850,35.07,81048.99,0.0,-0.98211,2e-05,2.85532]
[1778803041883,35.07,81050.54,0.0,-0.98208,2e-05,2.85934]
[1778803046919,35.07,81048.58,0.0,-0.98212,2e-05,2.85394]
[1778803051962,35.07,81048.14,0.0,-0.98214,2e-05,2.85027]
[1778803053975,35.07,81040.39,0.0,-0.98229,2e-05,2.8296]
[1778803059011,35.07,81042.25,0.0,-0.98226,2e-05,2.83454]
[1778803062038,35.07,81023.8,0.0,-0.98261,2e-05,2.78585]
[1778803063045,35.07,81022.79,0.0,-0.98263,2e-05,2.7833]
[1778803068081,35.07,81027.19,0.0,-0.98254,2e-05,2.79534]
[1778803073116,35.08,81026.5,0.0,-0.98255,2e-05,2.79409]
[1778803077144,35.08,81026.42,0.0,-0.98255,2e-05,2.79443]
[1778803082190,35.08,81028.77,0.0,-0.9825,2e-05,2.80135]
[1778803087216,35.08,81033.01,0.0,-0.98241,2e-05,2.81328]
[1778803092251,35.08,81037.24,0.0,-0.98232,2e-05,2.82521]
[1778803097287,35.09,81037.56,0.0,-0.98231,2e-05,2.82677]
[1778803102321,35.09,81039.52,0.0,-0.98227,2e-05,2.8327]
[1778803107358,35.09,81041.99,0.0,-0.98222,2e-05,2.83996]
[1778803112392,35.09,81039.17,0.0,-0.98228,2e-05,2.83089]
[1778803117428,35.09,81038.44,0.0,-0.98229,2e-05,2.82973]
[1778803122463,35.1,81037.88,0.0,-0.98229,2e-05,2.82907]
[1778803127499,35.1,81040.79,0.0,-0.98223,2e-05,2.83761]
[1778803132534,35.1,81041.38,0.0,-0.98221,2e-05,2.83996]
[1778803138576,35.1,81040.43,0.0,-0.98222,2e-05,2.83835]
[1778803141828,35.1,81046.77,0.0,-0.9821,2e-05,2.8558]
[1778803147639,35.11,81048.73,0.0,-0.98205,2e-05,2.86165]
[1778803152679,35.11,81049.44,0.0,-0.98204,2e-05,2.86415]
[1778803155695,35.11,81055.69,0.0,-0.98191,2e-05,2.88126]
[1778803158719,35.11,81057.3,0.0,-0.98188,2e-05,2.88595]
[1778803164759,35.11,81058.0,0.0,-0.98186,2e-05,2.88822]
[1778803169794,35.11,81058.42,0.0,-0.98185,2e-05,2.88979]
[1778803174829,35.11,81059.18,0.0,-0.98185,2e-05,2.88979]
[1778803179864,35.11,81057.67,0.0,-0.98188,2e-05,2.88595]
[1778803184908,35.11,81056.43,0.0,-0.9819,2e-05,2.8828]
[1778803189943,35.11,81054.4,0.0,-0.98194,2e-05,2.8775]
[1778803194978,35.12,81054.91,0.0,-0.98193,2e-05,2.87898]
[1778803202256,35.12,81060.61,0.0,-0.98181,2e-05,2.89438]
[1778803204072,35.12,81060.66,0.0,-0.98181,2e-05,2.89449]
[1778803209109,35.11,81061.87,0.0,-0.98179,2e-05,2.8976]
[1778803214144,35.12,81059.01,0.0,-0.98183,2e-05,2.89201]
[1778803219179,35.13,81055.02,0.0,-0.98189,2e-05,2.88337]
[1778803224214,35.13,81056.13,0.0,-0.98186,2e-05,2.88848]
[1778803226228,35.13,81061.91,0.0,-0.98174,2e-05,2.90489]
[1778803229249,35.14,81067.08,0.0,-0.98162,2e-05,2.92023]
[1778803234285,35.14,81071.9,0.0,-0.98153,2e-05,2.93307]
[1778803239319,35.15,81073.68,0.0,-0.98148,2e-05,2.93999]
[1778803242340,35.15,81071.47,0.0,-0.98151,2e-05,2.93524]
[1778803247374,35.16,81075.07,0.0,-0.98143,2e-05,2.94608]
[1778803252414,35.16,81080.75,0.0,-0.98131,2e-05,2.96315]
[1778803257446,35.16,81081.17,0.0,-0.9813,2e-05,2.96411]
[1778803262681,35.16,81079.57,0.0,-0.98133,2e-05,2.96061]
[1778803265504,35.16,81074.55,0.0,-0.98142,2e-05,2.94803]
[1778803267529,35.16,81069.09,0.0,-0.98153,2e-05,2.93291]
[1778803272750,35.17,81070.09,0.0,-0.9815,2e-05,2.93722]
[1778803277587,35.17,81076.73,0.0,-0.98135,2e-05,2.9574]
[1778803282821,35.18,81078.63,0.0,-0.9813,2e-05,2.96454]
[1778803288665,35.18,81077.06,0.0,-0.98132,2e-05,2.96147]
[1778803293699,35.19,81078.42,0.0,-0.98129,2e-05,2.96477]
[1778803298737,35.19,81080.77,0.0,-0.98123,2e-05,2.97315]
[1778803301756,35.19,81074.38,0.0,-0.98135,2e-05,2.95624]
[1778803306791,35.2,81069.19,0.0,-0.98144,2e-05,2.94405]
[1778803311826,35.21,81071.06,0.0,-0.98139,2e-05,2.9511]
[1778803316861,35.21,81073.7,0.0,-0.98132,2e-05,2.96026]
[1778803318876,35.21,81063.12,0.0,-0.98153,2e-05,2.9326]
[1778803319887,35.21,81047.61,0.0,-0.98183,2e-05,2.89067]
[1778803320892,35.22,81052.06,0.0,-0.98174,2e-05,2.90315]
[1778803321897,35.22,81060.32,0.0,-0.98157,2e-05,2.92597]
[1778803323106,35.22,81066.65,0.0,-0.98144,2e-05,2.94403]
[1778803328959,35.22,81068.24,0.0,-0.98141,2e-05,2.94826]
[1778803329962,35.22,81073.39,0.0,-0.98131,2e-05,2.96205]
[1778803334997,35.22,81075.15,0.0,-0.98128,2e-05,2.96604]
[1778803339025,35.21,81082.38,0.0,-0.98114,2e-05,2.98519]
[1778803342046,35.22,81095.54,0.0,-0.98087,2e-05,3.02224]
[1778803343254,35.22,81093.48,0.0,-0.98091,2e-05,3.01696]
[1778803349094,35.22,81093.19,0.0,-0.9809,2e-05,3.01741]
[1778803354132,35.22,81094.02,0.0,-0.98091,2e-05,3.01677]
[1778803356145,35.22,81099.1,0.0,-0.9808,2e-05,3.0318]
[1778803361179,35.22,81099.38,0.0,-0.98078,2e-05,3.03334]
[1778803366215,35.22,81099.96,0.0,-0.98077,2e-05,3.03496]
[1778803369235,35.22,81106.33,0.0,-0.98064,2e-05,3.05261]
[1778803370242,35.22,81113.54,0.0,-0.98049,2e-05,3.07325]
[1778803371249,35.22,81115.52,0.0,-0.98045,2e-05,3.07918]
[1778803375278,35.22,81110.18,0.0,-0.98057,2e-05,3.06273]
[1778803376284,35.22,81106.57,0.0,-0.98064,2e-05,3.05229]
[1778803381321,35.22,81106.15,0.0,-0.98066,2e-05,3.04962]
[1778803386357,35.21,81104.96,0.0,-0.9807,2e-05,3.0448]
[1778803391391,35.21,81106.72,0.0,-0.98067,2e-05,3.04895]
[1778803396425,35.21,81107.0,0.0,-0.98068,2e-05,3.04822]
[1778803401461,35.2,81109.65,0.0,-0.98063,2e-05,3.05413]
[1778803406499,35.2,81109.18,0.0,-0.98065,2e-05,3.05131]
[1778803411533,35.2,81117.9,0.0,-0.98048,2e-05,3.07446]
[1778803413544,35.2,81121.2,0.0,-0.98041,2e-05,3.08404]
[1778803418581,35.2,81132.13,0.0,-0.98019,2e-05,3.11379]
[1778803419587,35.2,81132.91,0.0,-0.98018,2e-05,3.11563]
[1778803423615,35.19,81127.66,0.0,-0.98029,2e-05,3.09968]
[1778803424622,35.19,81122.1,0.0,-0.98041,2e-05,3.08359]
[1778803425630,35.19,81122.47,0.0,-0.98041,2e-05,3.08432]
[1778803429657,35.19,81118.31,0.0,-0.9805,2e-05,3.07137]
[1778803434692,35.19,81121.32,0.0,-0.98045,2e-05,3.07843]
[1778803441741,35.18,81121.8,0.0,-0.98045,2e-05,3.07879]
[1778803446776,35.18,81125.3,0.0,-0.98037,2e-05,3.08917]
[1778803451811,35.19,81126.08,0.0,-0.98035,2e-05,3.09185]
[1778803456846,35.18,81125.98,0.0,-0.98036,2e-05,3.09017]
[1778803460874,35.18,81120.56,0.0,-0.98048,2e-05,3.07378]
[1778803461883,35.18,81120.17,0.0,-0.98049,2e-05,3.07244]
[1778803466916,35.18,81121.18,0.0,-0.98047,2e-05,3.07643]
[1778803471951,35.18,81121.17,0.0,-0.98048,2e-05,3.07417]
[1778803476986,35.18,81123.84,0.0,-0.98043,2e-05,3.08054]
[1778803479000,35.18,81132.22,0.0,-0.98026,2e-05,3.10426]
[1778803484242,35.18,81134.34,0.0,-0.98022,2e-05,3.10958]
[1778803490079,35.18,81134.18,0.0,-0.98022,2e-05,3.10868]
[1778803495115,35.18,81132.82,0.0,-0.98025,2e-05,3.10577]
[1778803500150,35.18,81133.09,0.0,-0.98023,2e-05,3.10761]
[1778803505190,35.18,81135.17,0.0,-0.98019,2e-05,3.11276]
[1778803506193,35.18,81141.11,0.0,-0.98007,2e-05,3.12939]
[1778803507219,35.18,81144.33,0.0,-0.98001,2e-05,3.13826]
[1778803509225,35.18,81146.66,0.0,-0.97995,2e-05,3.14526]
[1778803514453,35.18,81156.07,0.0,-0.97975,2e-05,3.17279]
[1778803516274,35.18,81155.58,0.0,-0.97976,2e-05,3.17143]
[1778803521308,35.18,81149.31,0.0,-0.97989,2e-05,3.15357]
[1778803526347,35.18,81146.15,0.0,-0.97996,2e-05,3.14383]
[1778803531378,35.18,81147.56,0.0,-0.97995,2e-05,3.14478]
[1778803536422,35.18,81145.27,0.0,-0.98,2e-05,3.13838]
[1778803539437,35.18,81141.69,0.0,-0.98008,2e-05,3.12828]
[1778803544676,35.18,81138.21,0.0,-0.98015,2e-05,3.11863]
[1778803550513,35.18,81138.74,0.0,-0.98013,2e-05,3.12049]
[1778803555548,35.18,81138.01,0.0,-0.98015,2e-05,3.11868]
[1778803560586,35.18,81136.3,0.0,-0.98019,2e-05,3.1122]
[1778803565622,35.17,81135.69,0.0,-0.98022,2e-05,3.10841]
[1778803570662,35.16,81135.38,0.0,-0.98025,2e-05,3.10544]
[1778803575692,35.16,81133.34,0.0,-0.9803,2e-05,3.09852]
[1778803577709,35.16,81144.91,0.0,-0.98005,2e-05,3.1316]
[1778803578713,35.16,81144.62,0.0,-0.98006,2e-05,3.13078]
[1778803583748,35.16,81148.82,0.0,-0.97997,2e-05,3.14284]
[1778803586769,35.16,81156.53,0.0,-0.9798,2e-05,3.16499]
[1778803591804,35.16,81159.45,0.0,-0.97976,2e-05,3.17074]
[1778803598852,35.16,81158.61,0.0,-0.97978,2e-05,3.16804]
[1778803603888,35.16,81162.79,0.0,-0.97969,2e-05,3.18001]
[1778803609931,35.16,81165.59,0.0,-0.97963,2e-05,3.18798]
[1778803613959,35.16,81169.01,0.0,-0.97956,2e-05,3.19783]
[1778803618994,35.16,81170.88,0.0,-0.97952,2e-05,3.20318]
[1778803624029,35.16,81182.56,0.0,-0.97926,2e-05,3.23716]
[1778803625265,35.16,81201.96,0.0,-0.97884,2e-05,3.29432]
[1778803627051,35.16,81203.22,0.0,-0.97881,2e-05,3.29772]
[1778803632086,35.16,81205.58,0.0,-0.97877,2e-05,3.30383]
[1778803637121,35.15,81207.51,0.0,-0.97873,2e-05,3.30869]
[1778803642156,35.15,81210.16,0.0,-0.97868,2e-05,3.3159]
[1778803647192,35.15,81208.31,0.0,-0.97872,2e-05,3.30961]
[1778803652229,35.15,81210.53,0.0,-0.97869,2e-05,3.31294]
[1778803655475,35.15,81228.75,0.0,-0.97829,2e-05,3.36717]
[1778803661293,35.14,81229.23,0.0,-0.97829,2e-05,3.36718]
[1778803666328,35.14,81232.94,0.0,-0.97821,2e-05,3.37715]
[1778803671371,35.14,81235.38,0.0,-0.97817,2e-05,3.3831]
[1778803673377,35.13,81243.57,0.0,-0.97801,2e-05,3.40445]
[1778803675615,35.11,81252.59,0.0,-0.97785,2e-05,3.4251]
[1778803680428,35.09,81245.08,0.0,-0.97808,2e-05,3.39424]
[1778803684454,35.09,81250.34,0.0,-0.97797,2e-05,3.40936]
[1778803689491,35.08,81247.01,0.0,-0.97806,2e-05,3.39804]
[1778803694524,35.08,81250.14,0.0,-0.97799,2e-05,3.40649]
[1778803695756,35.08,81256.53,0.0,-0.97785,2e-05,3.42583]
[1778803697545,35.08,81256.88,0.0,-0.97784,2e-05,3.4264]
[1778803702582,35.08,81257.44,0.0,-0.97784,2e-05,3.42685]
[1778803707616,35.07,81256.67,0.0,-0.97787,2e-05,3.42323]
[1778803709630,35.07,81251.96,0.0,-0.97798,2e-05,3.40834]
[1778803714669,35.07,81260.07,0.0,-0.97782,2e-05,3.42949]
[1778803715898,35.07,81264.36,0.0,-0.97772,2e-05,3.44244]
[1778803717686,35.07,81265.15,0.0,-0.9777,2e-05,3.44431]
[1778803722721,35.06,81263.98,0.0,-0.97774,2e-05,3.4393]
[1778803727759,35.06,81263.48,0.0,-0.97776,2e-05,3.43634]
[1778803728804,35.06,81255.66,0.0,-0.97795,2e-05,3.41205]
[1778803729780,35.06,81260.86,0.0,-0.97783,2e-05,3.42775]
[1778803730788,35.06,81277.2,0.0,-0.97745,2e-05,3.47796]
[1778803731795,35.06,81276.33,0.0,-0.97747,2e-05,3.47491]
[1778803736829,35.03,81276.27,0.0,-0.97756,2e-05,3.46414]
[1778803737836,35.03,81282.74,0.0,-0.97741,2e-05,3.4839]
[1778803738842,35.02,81282.63,0.0,-0.97744,2e-05,3.47998]
[1778803741863,35.02,81275.59,0.0,-0.97761,2e-05,3.45708]
[1778803743879,35.02,81272.42,0.0,-0.97769,2e-05,3.44664]
[1778803744886,35.02,81266.38,0.0,-0.97783,2e-05,3.42771]
[1778803745893,35.02,81264.03,0.0,-0.97789,2e-05,3.4202]
[1778803750930,35.01,81264.0,0.0,-0.9779,2e-05,3.41872]
[1778803755964,35.01,81266.54,0.0,-0.97785,2e-05,3.42512]
[1778803760999,35.01,81266.29,0.0,-0.97787,2e-05,3.42289]
[1778803766277,35.0,81267.07,0.0,-0.97786,2e-05,3.42353]
[1778803772077,35.0,81268.42,0.0,-0.97786,2e-05,3.42359]
[1778803776346,34.99,81272.48,0.0,-0.97778,2e-05,3.43456]
[1778803783155,34.99,81272.57,0.0,-0.97779,2e-05,3.43294]
[1778803788188,34.98,81272.44,0.0,-0.9778,2e-05,3.43098]
[1778803794235,34.98,81272.66,0.0,-0.97782,2e-05,3.42946]
[1778803800275,34.97,81270.92,0.0,-0.97787,2e-05,3.42225]
[1778803805310,34.97,81270.36,0.0,-0.9779,2e-05,3.41898]
[1778803812359,34.97,81270.67,0.0,-0.97791,2e-05,3.41778]
[1778803817394,34.96,81271.17,0.0,-0.97791,2e-05,3.41777]
[1778803822429,34.96,81273.8,0.0,-0.97786,2e-05,3.4243]
[1778803827470,34.95,81274.02,0.0,-0.97786,2e-05,3.42342]
[1778803832506,34.95,81272.98,0.0,-0.97791,2e-05,3.41611]
[1778803837538,34.95,81273.36,0.0,-0.97792,2e-05,3.41584]
[1778803843579,34.94,81272.97,0.0,-0.97794,2e-05,3.41296]
[1778803849623,34.94,81273.39,0.0,-0.97794,2e-05,3.41263]
[1778803854657,34.93,81273.45,0.0,-0.97795,2e-05,3.41148]
[1778803859692,34.93,81274.49,0.0,-0.97794,2e-05,3.41338]
[1778803864727,34.93,81275.46,0.0,-0.97792,2e-05,3.41505]
[1778803869763,34.93,81272.74,0.0,-0.978,2e-05,3.40546]
[1778803874798,34.92,81277.72,0.0,-0.97789,2e-05,3.41954]
[1778803877055,34.92,81282.79,0.0,-0.97778,2e-05,3.43466]
[1778803878826,34.92,81283.4,0.0,-0.97777,2e-05,3.436]
[1778803883860,34.92,81281.6,0.0,-0.97782,2e-05,3.42901]
[1778803888896,34.91,81278.69,0.0,-0.9779,2e-05,3.41869]
[1778803893931,34.91,81277.87,0.0,-0.97794,2e-05,3.41228]
[1778803898966,34.91,81278.41,0.0,-0.97794,2e-05,3.4127]
[1778803904001,34.9,81279.04,0.0,-0.97793,2e-05,3.41339]
[1778803910045,34.9,81277.27,0.0,-0.97799,2e-05,3.40646]
[1778803915078,34.9,81286.72,0.0,-0.97778,2e-05,3.43437]
[1778803916085,34.9,81288.77,0.0,-0.97773,2e-05,3.44042]
[1778803921121,34.89,81289.3,0.0,-0.97773,2e-05,3.44052]
[1778803926152,34.89,81286.39,0.0,-0.97781,2e-05,3.43003]
[1778803931190,34.88,81284.08,0.0,-0.97787,2e-05,3.42143]
[1778803935218,34.88,81296.74,0.0,-0.97759,2e-05,3.45944]
[1778803936225,34.88,81299.95,0.0,-0.97751,2e-05,3.46907]
[1778803941262,34.88,81299.19,0.0,-0.97755,2e-05,3.46486]
[1778803946297,34.86,81300.0,0.0,-0.97759,2e-05,3.45881]
[1778803951330,34.83,81300.73,0.0,-0.97768,2e-05,3.4468]
[1778803956366,34.82,81300.87,0.0,-0.97769,2e-05,3.44543]
[1778803961400,34.81,81306.91,0.0,-0.97759,2e-05,3.45869]
[1778803964422,34.81,81314.13,0.0,-0.97743,2e-05,3.48048]
[1778803967691,34.8,81321.71,0.0,-0.97726,2e-05,3.50265]
[1778803970463,34.8,81324.15,0.0,-0.97721,2e-05,3.50905]
[1778803974492,34.8,81330.86,0.0,-0.97706,2e-05,3.52848]
[1778803975498,34.79,81336.56,0.0,-0.97693,2e-05,3.54606]
[1778803980533,34.79,81339.17,0.0,-0.97688,2e-05,3.55193]
[1778803982549,34.79,81334.0,0.0,-0.97702,2e-05,3.53459]
[1778803987831,34.75,81325.36,0.0,-0.97733,2e-05,3.49382]
[1778803993626,34.73,81326.15,0.0,-0.97738,2e-05,3.48705]
[1778803997901,34.73,81320.25,0.0,-0.97753,2e-05,3.46708]
[1778804003700,34.72,81318.62,0.0,-0.97759,2e-05,3.45986]
[1778804008736,34.72,81319.64,0.0,-0.97758,2e-05,3.46123]
[1778804013771,34.71,81315.59,0.0,-0.9777,2e-05,3.44422]
[1778804019811,34.71,81315.73,0.0,-0.97771,2e-05,3.44256]
[1778804022833,34.7,81321.2,0.0,-0.97759,2e-05,3.45853]
[1778804026862,34.69,81327.74,0.0,-0.97748,2e-05,3.47388]
[1778804031895,34.69,81330.87,0.0,-0.97742,2e-05,3.48174]
[1778804034920,34.68,81336.93,0.0,-0.97728,2e-05,3.49967]
[1778804039951,34.68,81341.09,0.0,-0.9772,2e-05,3.51079]
[1778804041967,34.68,81352.4,0.0,-0.97693,2e-05,3.54588]
[1778804042980,34.68,81360.54,0.0,-0.97674,2e-05,3.57143]
[1778804043981,34.68,81375.83,0.0,-0.97636,2e-05,3.62014]
[1778804044989,34.67,81382.91,0.0,-0.97619,2e-05,3.64252]
[1778804045995,34.67,81385.91,0.0,-0.97612,2e-05,3.65166]
[1778804048251,34.67,81412.75,0.0,-0.97545,3e-05,3.73854]
[1778804049024,34.67,81412.65,0.0,-0.97546,3e-05,3.73745]
[1778804050030,34.67,81406.93,0.0,-0.97561,3e-05,3.71777]
[1778804051034,34.66,81408.11,0.0,-0.97559,3e-05,3.72091]
[1778804056068,34.66,81411.57,0.0,-0.97553,3e-05,3.72857]
[1778804061107,34.65,81401.91,0.0,-0.97581,3e-05,3.69293]
[1778804062113,34.64,81397.97,0.0,-0.97591,3e-05,3.67929]
[1778804067148,34.64,81394.12,0.0,-0.97603,3e-05,3.66328]
[1778804072186,34.63,81391.31,0.0,-0.97615,2e-05,3.64796]
[1778804079232,34.62,81389.23,0.0,-0.97624,2e-05,3.63649]
[1778804084267,34.61,81388.66,0.0,-0.97628,2e-05,3.63139]
[1778804086281,34.61,81395.35,0.0,-0.97612,3e-05,3.65185]
[1778804091316,34.6,81398.12,0.0,-0.97608,3e-05,3.65748]
[1778804096374,34.59,81400.26,0.0,-0.97605,3e-05,3.66109]
[1778804098365,34.59,81425.56,0.0,-0.97542,3e-05,3.74322]
[1778804099372,34.59,81429.53,0.0,-0.97532,3e-05,3.75572]
[1778804101388,34.58,81434.65,0.0,-0.9752,3e-05,3.77133]
[1778804103400,34.58,81429.52,0.0,-0.97534,3e-05,3.75269]
[1778804104410,34.58,81428.72,0.0,-0.97537,3e-05,3.74931]
[1778804108682,34.57,81400.89,0.0,-0.9761,3e-05,3.65464]
[1778804109444,34.57,81401.18,0.0,-0.9761,3e-05,3.65499]
[1778804110453,34.57,81400.57,0.0,-0.97612,3e-05,3.65243]
[1778804115495,34.56,81401.89,0.0,-0.97611,3e-05,3.65399]
[1778804116500,34.56,81417.27,0.0,-0.97573,3e-05,3.7033]
[1778804117500,34.56,81430.66,0.0,-0.97538,3e-05,3.74768]
[1778804118754,34.56,81445.9,0.0,-0.975,3e-05,3.79795]
[1778804119518,34.55,81446.57,0.0,-0.97498,3e-05,3.79942]
[1778804122540,34.55,81436.1,0.0,-0.97527,3e-05,3.76196]
[1778804123550,34.55,81433.84,0.0,-0.97534,3e-05,3.75368]
[1778804128828,34.54,81441.15,0.0,-0.97518,3e-05,3.77451]
[1778804131608,34.53,81442.02,0.0,-0.97519,3e-05,3.77238]
[1778804136644,34.52,81435.19,0.0,-0.9754,3e-05,3.74582]
[1778804141681,34.52,81432.29,0.0,-0.9755,3e-05,3.73266]
[1778804142685,34.51,81426.06,0.0,-0.97566,3e-05,3.71131]
[1778804143693,34.51,81425.57,0.0,-0.97568,3e-05,3.70904]
[1778804146713,34.51,81418.95,0.0,-0.97586,3e-05,3.68527]
[1778804147720,34.51,81409.91,0.0,-0.9761,3e-05,3.65499]
[1778804148967,34.5,81408.92,0.0,-0.97613,3e-05,3.65064]
[1778804150745,34.5,81419.66,0.0,-0.97586,3e-05,3.68534]
[1778804151752,34.5,81422.3,0.0,-0.9758,3e-05,3.69343]
[1778804156787,34.49,81420.33,0.0,-0.97588,3e-05,3.68382]
[1778804161822,34.49,81421.68,0.0,-0.97587,3e-05,3.68512]
[1778804163836,34.48,81433.4,0.0,-0.97558,3e-05,3.72262]
[1778804164844,34.48,81442.8,0.0,-0.97534,3e-05,3.75322]
[1778804165850,34.48,81448.59,0.0,-0.9752,3e-05,3.77185]
[1778804166858,34.48,81450.91,0.0,-0.97514,3e-05,3.77886]
[1778804171895,34.47,81446.38,0.0,-0.97529,3e-05,3.75984]
[1778804176928,34.46,81448.99,0.0,-0.97526,3e-05,3.76407]
[1778804181963,34.45,81444.71,0.0,-0.9754,3e-05,3.74611]
[1778804183976,34.45,81437.92,0.0,-0.97558,3e-05,3.72207]
[1778804184984,34.45,81440.23,0.0,-0.97553,3e-05,3.72907]
[1778804186997,34.44,81446.19,0.0,-0.97539,3e-05,3.74755]
[1778804192032,34.43,81438.28,0.0,-0.97563,3e-05,3.71489]
[1778804197067,34.43,81437.83,0.0,-0.97567,3e-05,3.71011]
[1778804198074,34.42,81422.4,0.0,-0.97607,3e-05,3.65853]
[1778804199323,34.42,81419.14,0.0,-0.97616,3e-05,3.64727]
[1778804200094,34.42,81419.14,0.0,-0.97616,3e-05,3.64675]
[1778804202107,34.42,81421.27,0.0,-0.97611,3e-05,3.65263]
[1778804207143,34.41,81418.19,0.0,-0.97621,3e-05,3.63983]
[1778804209393,34.41,81409.99,0.0,-0.97643,2e-05,3.61202]
[1778804211170,34.41,81409.5,0.0,-0.97645,2e-05,3.60944]
[1778804216205,34.4,81410.74,0.0,-0.97643,2e-05,3.61106]
[1778804221240,34.4,81412.01,0.0,-0.97642,2e-05,3.61272]
[1778804224263,34.39,81403.64,0.0,-0.97664,2e-05,3.58407]
[1778804225270,34.39,81401.51,0.0,-0.9767,2e-05,3.57673]
[1778804227285,34.39,81389.59,0.0,-0.977,2e-05,3.53749]
[1778804228291,34.39,81385.3,0.0,-0.9771,2e-05,3.52339]
[1778804230305,34.39,81374.22,0.0,-0.97738,2e-05,3.48745]
[1778804231312,34.39,81372.44,0.0,-0.97742,2e-05,3.48153]
[1778804232319,34.39,81366.6,0.0,-0.97756,2e-05,3.4628]
[1778804233326,34.39,81357.35,0.0,-0.97779,2e-05,3.43348]
[1778804234333,34.38,81355.71,0.0,-0.97783,2e-05,3.42816]
[1778804237354,34.38,81350.43,0.0,-0.97796,2e-05,3.41086]
[1778804239368,34.38,81355.86,0.0,-0.97783,2e-05,3.42737]
[1778804240374,34.38,81355.66,0.0,-0.97784,2e-05,3.42647]
[1778804245410,34.38,81347.95,0.0,-0.97803,2e-05,3.40108]
[1778804250445,34.37,81347.28,0.0,-0.97806,2e-05,3.39784]
[1778804255480,34.37,81347.58,0.0,-0.97807,2e-05,3.39509]
[1778804260516,34.37,81344.49,0.0,-0.97815,2e-05,3.38438]
[1778804266557,34.37,81344.68,0.0,-0.97816,2e-05,3.38368]
[1778804271592,34.36,81343.36,0.0,-0.9782,2e-05,3.37854]
[1778804273607,34.36,81357.08,0.0,-0.97788,2e-05,3.42084]
[1778804274613,34.36,81355.39,0.0,-0.97792,2e-05,3.41528]
[1778804279885,34.36,81353.57,0.0,-0.97797,2e-05,3.40826]
[1778804285691,34.35,81354.39,0.0,-0.97797,2e-05,3.40923]
[1778804290726,34.35,81351.2,0.0,-0.97805,2e-05,3.39797]
[1778804296768,34.35,81353.6,0.0,-0.97801,2e-05,3.404]
[1778804301802,34.35,81352.27,0.0,-0.97805,2e-05,3.3987]
[1778804305832,34.34,81377.14,0.0,-0.97746,2e-05,3.47575]
[1778804306840,34.34,81384.72,0.0,-0.97728,2e-05,3.49955]
[1778804311874,34.34,81384.21,0.0,-0.97732,2e-05,3.49391]
[1778804312881,34.34,81378.94,0.0,-0.97745,2e-05,3.47694]
[1778804315902,34.34,81373.71,0.0,-0.97758,2e-05,3.45976]
[1778804320940,34.33,81377.09,0.0,-0.97751,2e-05,3.46952]
[1778804325974,34.33,81377.2,0.0,-0.97751,2e-05,3.4688]
[1778804331011,34.33,81379.45,0.0,-0.97747,2e-05,3.47467]
[1778804336049,34.33,81367.16,0.0,-0.97777,2e-05,3.43471]
[1778804339068,34.32,81362.04,0.0,-0.9779,2e-05,3.41818]
[1778804344109,34.32,81363.38,0.0,-0.97787,2e-05,3.4216]
[1778804349140,34.32,81364.07,0.0,-0.97786,2e-05,3.42281]
[1778804354175,34.32,81363.02,0.0,-0.97789,2e-05,3.41857]
[1778804359210,34.32,81362.58,0.0,-0.97791,2e-05,3.41622]
[1778804364245,34.31,81359.3,0.0,-0.978,2e-05,3.40504]
[1778804369280,34.31,81359.82,0.0,-0.97799,2e-05,3.40572]
[1778804378343,34.31,81357.06,0.0,-0.97808,2e-05,3.39294]
[1778804379350,34.31,81366.0,0.0,-0.97787,2e-05,3.4207]
[1778804380591,34.31,81369.05,0.0,-0.97781,2e-05,3.42982]
[1778804386399,34.3,81371.17,0.0,-0.97776,2e-05,3.43533]
[1778804390661,34.3,81383.33,0.0,-0.97748,2e-05,3.47259]
[1778804395463,34.3,81391.29,0.0,-0.9773,2e-05,3.49684]
[1778804396470,34.3,81393.72,0.0,-0.97724,2e-05,3.50429]
[1778804401505,34.29,81395.65,0.0,-0.97721,2e-05,3.50855]
[1778804406542,34.29,81393.94,0.0,-0.97726,2e-05,3.50148]
[1778804409561,34.29,81384.97,0.0,-0.97749,2e-05,3.47207]
[1778804415603,34.28,81382.57,0.0,-0.97755,2e-05,3.46302]
[1778804420638,34.28,81385.32,0.0,-0.9775,2e-05,3.47056]
[1778804422655,34.28,81379.69,0.0,-0.97764,2e-05,3.45232]
[1778804425673,34.28,81370.6,0.0,-0.97786,2e-05,3.42316]
[1778804430942,34.28,81365.88,0.0,-0.97797,2e-05,3.40769]
[1778804436750,34.27,81362.47,0.0,-0.97808,2e-05,3.39362]
[1778804441786,34.27,81360.39,0.0,-0.97813,2e-05,3.38648]
[1778804446822,34.27,81357.18,0.0,-0.97821,2e-05,3.37587]
[1778804452862,34.27,81355.42,0.0,-0.97826,2e-05,3.36967]
[1778804457898,34.27,81348.36,0.0,-0.97843,2e-05,3.34725]
[1778804462933,34.27,81346.27,0.0,-0.97848,2e-05,3.34034]
[1778804468985,34.27,81344.83,0.0,-0.97852,2e-05,3.33545]
[1778804474061,34.26,81341.68,0.0,-0.97859,2e-05,3.32544]
[1778804475069,34.26,81336.8,0.0,-0.9787,2e-05,3.31044]
[1778804478089,34.26,81331.83,0.0,-0.97882,2e-05,3.29524]
[1778804483126,34.26,81332.33,0.0,-0.97881,2e-05,3.29678]
[1778804488166,34.26,81335.79,0.0,-0.97873,2e-05,3.30734]
[1778804493195,34.26,81341.36,0.0,-0.97861,2e-05,3.3218]
[1778804498230,34.26,81344.54,0.0,-0.97854,2e-05,3.33148]
[1778804503274,34.26,81347.17,0.0,-0.97848,2e-05,3.33947]
[1778804507298,34.26,81328.97,0.0,-0.9789,2e-05,3.28374]
[1778804509315,34.26,81334.67,0.0,-0.97877,2e-05,3.30125]
[1778804514347,34.26,81335.66,0.0,-0.97874,2e-05,3.30448]
[1778804519382,34.26,81337.02,0.0,-0.97871,2e-05,3.30884]
[1778804521581,34.27,81344.54,0.0,-0.97854,2e-05,3.332]
[1778804523409,34.27,81349.04,0.0,-0.97843,2e-05,3.34591]
[1778804525426,34.27,81353.35,0.0,-0.97833,2e-05,3.3592]
[1778804527438,34.26,81364.32,0.0,-0.97808,2e-05,3.39322]
[1778804528446,34.26,81366.15,0.0,-0.97803,2e-05,3.39884]
[1778804533480,34.26,81367.04,0.0,-0.97802,2e-05,3.40107]
[1778804537509,34.26,81373.97,0.0,-0.97786,2e-05,3.4223]
[1778804538517,34.26,81375.07,0.0,-0.97783,2e-05,3.4256]
[1778804543554,34.26,81373.89,0.0,-0.97787,2e-05,3.4211]
[1778804548587,34.26,81375.64,0.0,-0.97783,2e-05,3.42578]
[1778804553622,34.26,81373.6,0.0,-0.9779,2e-05,3.41596]
[1778804554630,34.26,81366.56,0.0,-0.97807,2e-05,3.39371]
[1778804559670,34.25,81369.15,0.0,-0.97801,2e-05,3.40143]
[1778804562686,34.25,81374.6,0.0,-0.97789,2e-05,3.4181]
[1778804563693,34.25,81379.53,0.0,-0.97777,2e-05,3.43345]
[1778804568729,34.25,81378.9,0.0,-0.97779,2e-05,3.43074]
[1778804573765,34.25,81377.08,0.0,-0.97784,2e-05,3.42428]
[1778804580812,34.25,81375.22,0.0,-0.97789,2e-05,3.41745]
[1778804585848,34.25,81370.71,0.0,-0.978,2e-05,3.40266]
[1778804588869,34.24,81375.86,0.0,-0.97788,2e-05,3.41836]
[1778804591890,34.24,81385.72,0.0,-0.97765,2e-05,3.44884]
[1778804596925,34.24,81390.38,0.0,-0.97755,2e-05,3.46244]
[1778804602140,34.24,81389.58,0.0,-0.97758,2e-05,3.45879]
[1778804608002,34.23,81390.65,0.0,-0.97756,2e-05,3.4609]
[1778804612211,34.23,81398.59,0.0,-0.97739,2e-05,3.48261]
[1778804616058,34.23,81404.58,0.0,-0.97726,2e-05,3.50072]
[1778804620086,34.23,81407.73,0.0,-0.97719,2e-05,3.50963]
[1778804625121,34.22,81409.3,0.0,-0.97716,2e-05,3.51307]
[1778804630156,34.22,81405.77,0.0,-0.97726,2e-05,3.50011]
[1778804635191,34.22,81404.03,0.0,-0.97732,2e-05,3.49293]
[1778804640226,34.21,81403.8,0.0,-0.97733,2e-05,3.49054]
[1778804645261,34.21,81402.96,0.0,-0.97737,2e-05,3.48619]
[1778804650297,34.2,81404.53,0.0,-0.97734,2e-05,3.48941]
[1778804652493,34.2,81409.8,0.0,-0.97722,2e-05,3.5055]
[1778804658355,34.2,81411.46,0.0,-0.9772,2e-05,3.50845]
[1778804663387,34.19,81413.62,0.0,-0.97716,2e-05,3.5134]
[1778804665401,34.19,81407.69,0.0,-0.97731,2e-05,3.49368]
[1778804671443,34.18,81406.11,0.0,-0.97738,2e-05,3.48385]
[1778804677485,34.18,81403.04,0.0,-0.97747,2e-05,3.47198]
[1778804682703,34.17,81401.89,0.0,-0.97751,2e-05,3.4666]
[1778804688562,34.17,81400.04,0.0,-0.97757,2e-05,3.45867]
[1778804695612,34.16,81398.39,0.0,-0.97763,2e-05,3.45112]
[1778804700646,34.16,81397.35,0.0,-0.97767,2e-05,3.44619]
[1778804705681,34.16,81398.89,0.0,-0.97764,2e-05,3.44947]
[1778804711724,34.15,81402.25,0.0,-0.97758,2e-05,3.45824]
[1778804716759,34.15,81403.76,0.0,-0.97755,2e-05,3.46147]
[1778804721795,34.14,81388.31,0.0,-0.97794,2e-05,3.41113]
[1778804722986,34.14,81372.0,0.0,-0.97832,2e-05,3.35979]
[1778804724815,34.14,81381.33,0.0,-0.9781,2e-05,3.38877]
[1778804725822,34.14,81382.51,0.0,-0.97808,2e-05,3.3923]
[1778804730877,34.14,81396.35,0.0,-0.97776,2e-05,3.43477]
[1778804732892,34.14,81402.11,0.0,-0.97764,2e-05,3.44986]
[1778804737926,34.14,81401.91,0.0,-0.97765,2e-05,3.44791]
[1778804742963,34.13,81406.96,0.0,-0.97754,2e-05,3.46256]
[1778804749013,34.13,81409.31,0.0,-0.9775,2e-05,3.46831]
[1778804755048,34.12,81408.86,0.0,-0.97752,2e-05,3.46519]
[1778804757064,34.12,81401.12,0.0,-0.97771,2e-05,3.4401]
[1778804762101,34.12,81399.38,0.0,-0.97776,2e-05,3.43336]
[1778804763265,34.12,81389.33,0.0,-0.97801,2e-05,3.40148]
[1778804765124,34.12,81382.42,0.0,-0.97817,2e-05,3.37949]
[1778804768141,34.12,81372.26,0.0,-0.97841,2e-05,3.3475]
[1778804773336,34.12,81370.15,0.0,-0.97846,2e-05,3.34062]
[1778804779219,34.12,81372.78,0.0,-0.97841,2e-05,3.34846]
[1778804784254,34.12,81375.33,0.0,-0.97835,2e-05,3.35609]
[1778804789289,34.11,81371.29,0.0,-0.97844,2e-05,3.3434]
[1778804792311,34.11,81365.99,0.0,-0.97858,2e-05,3.32438]
[1778804797345,34.11,81364.82,0.0,-0.97861,2e-05,3.32081]
[1778804798352,34.11,81370.37,0.0,-0.97848,2e-05,3.33793]
[1778804803547,34.11,81377.53,0.0,-0.97832,2e-05,3.35997]
[1778804804396,34.11,81377.53,0.0,-0.97832,2e-05,3.35989]
[1778804809430,34.11,81380.14,0.0,-0.97826,2e-05,3.36761]
[1778804815474,34.11,81380.03,0.0,-0.97826,2e-05,3.36688]
[1778804820513,34.11,81384.26,0.0,-0.97817,2e-05,3.37976]
[1778804825549,34.11,81386.26,0.0,-0.97812,2e-05,3.38565]
[1778804828571,34.11,81395.29,0.0,-0.97791,2e-05,3.41372]
[1778804833758,34.11,81394.04,0.0,-0.97794,2e-05,3.40916]
[1778804839648,34.11,81391.17,0.0,-0.97802,2e-05,3.39948]
[1778804844682,34.11,81389.4,0.0,-0.97806,2e-05,3.3934]
[1778804849722,34.1,81384.04,0.0,-0.97819,2e-05,3.37616]
[1778804854757,34.1,81382.33,0.0,-0.97825,2e-05,3.36793]
[1778804859792,34.1,81385.57,0.0,-0.97818,2e-05,3.37772]
[1778804863971,34.1,81386.05,0.0,-0.97817,2e-05,3.37878]
[1778804869862,34.1,81384.88,0.0,-0.9782,2e-05,3.37465]
[1778804874897,34.1,81380.92,0.0,-0.9783,2e-05,3.36192]
[1778804879932,34.1,81381.27,0.0,-0.97829,2e-05,3.36265]
[1778804884967,34.1,81379.81,0.0,-0.97833,2e-05,3.35774]
[1778804893033,34.1,81378.17,0.0,-0.97837,2e-05,3.35214]
[1778804898068,34.1,81378.19,0.0,-0.97837,2e-05,3.35193]
[1778804904110,34.1,81377.78,0.0,-0.97839,2e-05,3.35032]
[1778804909145,34.09,81376.87,0.0,-0.97841,2e-05,3.34724]
[1778804911159,34.09,81382.67,0.0,-0.97829,2e-05,3.36254]
[1778804919215,34.09,81385.93,0.0,-0.97822,2e-05,3.37197]
[1778804924395,34.09,81381.88,0.0,-0.97832,2e-05,3.35891]
[1778804930292,34.09,81382.48,0.0,-0.97831,2e-05,3.36026]
[1778804935330,34.09,81382.6,0.0,-0.97831,2e-05,3.36021]
[1778804940364,34.09,81381.99,0.0,-0.97833,2e-05,3.35784]
[1778804943385,34.09,81386.36,0.0,-0.97823,2e-05,3.37112]
[1778804948420,34.09,81388.11,0.0,-0.97819,2e-05,3.37592]
[1778804949427,34.08,81398.45,0.0,-0.97795,2e-05,3.40817]
[1778804954609,34.08,81403.17,0.0,-0.97784,2e-05,3.42201]
[1778804964679,34.08,81406.0,0.0,-0.97779,2e-05,3.42876]
[1778804967554,34.08,81401.55,0.0,-0.9779,2e-05,3.41408]
[1778804972588,34.07,81397.36,0.0,-0.97802,2e-05,3.39744]
[1778804977623,34.07,81399.2,0.0,-0.97799,2e-05,3.40237]
[1778804984818,34.07,81398.86,0.0,-0.978,2e-05,3.39996]
[1778804990714,34.07,81398.36,0.0,-0.97803,2e-05,3.3972]
[1778804994890,34.06,81417.79,0.0,-0.97757,2e-05,3.45788]
[1778804995754,34.06,81417.79,0.0,-0.97757,2e-05,3.45759]
[1778805000786,34.06,81421.37,0.0,-0.97749,2e-05,3.46756]
[1778805002803,34.06,81432.19,0.0,-0.97723,2e-05,3.50158]
[1778805004967,34.06,81412.58,0.0,-0.97771,2e-05,3.43829]
[1778805005822,34.06,81412.58,0.0,-0.97772,2e-05,3.43804]
[1778805007838,34.05,81407.47,0.0,-0.97784,2e-05,3.4214]
[1778805009849,34.05,81405.76,0.0,-0.97789,2e-05,3.4156]
[1778805012870,34.05,81411.06,0.0,-0.97776,2e-05,3.43173]
[1778805015890,34.05,81415.39,0.0,-0.97767,2e-05,3.44475]
[1778805020926,34.05,81413.71,0.0,-0.97772,2e-05,3.43817]
[1778805025960,34.04,81410.6,0.0,-0.9778,2e-05,3.4271]
[1778805031032,34.04,81407.83,0.0,-0.97789,2e-05,3.41458]
[1778805033009,34.04,81398.16,0.0,-0.97812,2e-05,3.38373]
[1778805034016,34.04,81397.49,0.0,-0.97814,2e-05,3.38147]
[1778805039052,34.04,81397.64,0.0,-0.97814,2e-05,3.38117]
[1778805044086,34.04,81394.68,0.0,-0.97822,2e-05,3.37119]
[1778805049121,34.03,81390.76,0.0,-0.97832,2e-05,3.35827]
[1778805052148,34.03,81385.27,0.0,-0.97845,2e-05,3.34082]
[1778805053150,34.03,81384.22,0.0,-0.97847,2e-05,3.33746]
[1778805057177,34.03,81381.17,0.0,-0.97855,2e-05,3.32768]
[1778805062214,34.03,81383.57,0.0,-0.97849,2e-05,3.33478]
[1778805067251,34.03,81393.4,0.0,-0.97827,2e-05,3.36508]
[1778805068257,34.03,81401.15,0.0,-0.97808,2e-05,3.38925]
[1778805069264,34.03,81401.73,0.0,-0.97807,2e-05,3.39093]
[1778805074299,34.03,81403.76,0.0,-0.97803,2e-05,3.39654]
[1778805079334,34.03,81403.34,0.0,-0.97804,2e-05,3.3944]
[1778805082356,34.03,81412.96,0.0,-0.97782,2e-05,3.42426]
[1778805083363,34.02,81417.46,0.0,-0.97771,2e-05,3.43832]
[1778805088398,34.02,81419.43,0.0,-0.97767,2e-05,3.44344]
[1778805093433,34.02,81421.2,0.0,-0.97766,2e-05,3.44533]
[1778805095612,34.02,81415.79,0.0,-0.97779,2e-05,3.42756]
[1778805099482,34.02,81428.55,0.0,-0.97749,2e-05,3.4676]
[1778805100484,34.02,81439.88,0.0,-0.97721,2e-05,3.5034]
[1778805105686,34.01,81432.99,0.0,-0.97739,2e-05,3.47977]
[1778805109547,34.01,81439.76,0.0,-0.97724,2e-05,3.50043]
[1778805112567,34.01,81444.82,0.0,-0.97712,2e-05,3.51582]
[1778805117603,34.0,81449.03,0.0,-0.97703,2e-05,3.52786]
[1778805118610,34.0,81458.76,0.0,-0.97679,2e-05,3.5591]
[1778805123646,34.0,81459.87,0.0,-0.97678,2e-05,3.5608]
[1778805124653,34.0,81466.99,0.0,-0.9766,3e-05,3.58364]
[1778805125843,34.0,81475.78,0.0,-0.97639,3e-05,3.61205]
[1778805132709,33.99,81479.26,0.0,-0.97632,3e-05,3.62017]
[1778805133718,33.99,81490.95,0.0,-0.97603,3e-05,3.6584]
[1778805135913,33.98,81480.0,0.0,-0.97632,3e-05,3.62108]
[1778805136737,33.98,81480.0,0.0,-0.97632,3e-05,3.62062]
[1778805141771,33.98,81479.29,0.0,-0.97636,3e-05,3.61602]
[1778805143785,33.98,81486.68,0.0,-0.97618,3e-05,3.63953]
[1778805149830,33.97,81487.03,0.0,-0.97619,3e-05,3.63781]
[1778805152849,33.96,81493.5,0.0,-0.97605,3e-05,3.65508]
[1778805156053,33.96,81509.51,0.0,-0.97565,3e-05,3.70707]
[1778805156878,33.96,81509.51,0.0,-0.97566,3e-05,3.70648]
[1778805161912,33.95,81508.26,0.0,-0.97571,3e-05,3.6993]
[1778805166947,33.94,81503.72,0.0,-0.97587,3e-05,3.67919]
[1778805171985,33.93,81507.03,0.0,-0.97581,3e-05,3.68669]
[1778805173999,33.93,81517.0,0.0,-0.97556,3e-05,3.71904]
[1778805175013,33.93,81518.13,0.0,-0.97554,3e-05,3.72221]
[1778805179034,33.92,81520.63,0.0,-0.97549,3e-05,3.72801]
[1778805182055,33.92,81522.49,0.0,-0.97546,3e-05,3.73222]
[1778805187093,33.91,81519.45,0.0,-0.97557,3e-05,3.71846]
[1778805192126,33.9,81522.13,0.0,-0.97552,3e-05,3.72399]
[1778805193132,33.9,81536.28,0.0,-0.97516,3e-05,3.77132]
[1778805194141,33.9,81542.28,0.0,-0.975,3e-05,3.79103]
[1778805195149,33.9,81541.4,0.0,-0.97503,3e-05,3.78719]
[1778805196336,33.89,81531.76,0.0,-0.9753,3e-05,3.75348]
[1778805198167,33.89,81521.87,0.0,-0.97557,3e-05,3.71838]
[1778805199174,33.89,81518.58,0.0,-0.97566,3e-05,3.70658]
[1778805200184,33.89,81511.33,0.0,-0.97585,3e-05,3.68152]
[1778805201193,33.89,81510.74,0.0,-0.97587,3e-05,3.6789]
[1778805202195,33.88,81515.78,0.0,-0.97575,3e-05,3.69519]
[1778805203202,33.88,81527.93,0.0,-0.97544,3e-05,3.73555]
[1778805204210,33.88,81532.82,0.0,-0.97531,3e-05,3.75142]
[1778805206406,33.88,81550.11,0.0,-0.97487,3e-05,3.80903]
[1778805208237,33.86,81555.45,0.0,-0.9748,3e-05,3.81825]
[1778805209245,33.84,81557.79,0.0,-0.9748,3e-05,3.81779]
[1778805213273,33.81,81562.92,0.0,-0.97477,3e-05,3.82173]
[1778805215298,33.81,81568.92,0.0,-0.97462,3e-05,3.8408]
[1778805216477,33.81,81577.64,0.0,-0.97439,3e-05,3.87025]
[1778805218307,33.8,81575.71,0.0,-0.97446,3e-05,3.86173]
[1778805223342,33.79,81583.19,0.0,-0.97429,3e-05,3.88338]
[1778805224349,33.79,81591.87,0.0,-0.97406,3e-05,3.91291]
[1778805225363,33.79,81603.94,0.0,-0.97373,3e-05,3.95456]
[1778805226556,33.79,81621.37,0.0,-0.97324,3e-05,4.01668]
[1778805227375,33.76,81621.37,0.0,-0.97333,3e-05,4.00523]
[1778805232408,33.75,81619.08,0.0,-0.97345,3e-05,3.99071]
[1778805234424,33.71,81612.39,0.0,-0.97379,3e-05,3.94789]
[1778805236441,33.67,81617.35,0.0,-0.97379,3e-05,3.94733]
[1778805241474,33.57,81613.61,0.0,-0.97424,3e-05,3.89119]
[1778805242484,33.57,81625.13,0.0,-0.97392,3e-05,3.93194]
[1778805243488,33.53,81623.65,0.0,-0.97409,3e-05,3.9096]
[1778805248523,33.51,81630.2,0.0,-0.974,3e-05,3.92138]
[1778805252552,33.5,81615.25,0.0,-0.97444,3e-05,3.86529]
[1778805256581,33.48,81598.33,0.0,-0.97498,3e-05,3.79682]
[1778805261620,33.47,81599.14,0.0,-0.97498,3e-05,3.79652]
[1778805266845,33.46,81604.36,0.0,-0.97486,3e-05,3.81163]
[1778805270686,33.43,81611.19,0.0,-0.97479,3e-05,3.82136]
[1778805272698,33.43,81616.68,0.0,-0.97466,3e-05,3.83708]
[1778805276915,33.42,81615.45,0.0,-0.97472,3e-05,3.8294]
[1778805279752,33.42,81605.67,0.0,-0.97499,3e-05,3.79464]
[1778805280755,33.42,81573.49,0.0,-0.97586,3e-05,3.68237]
[1778805284784,33.41,81571.41,0.0,-0.97592,3e-05,3.67377]
[1778805286993,33.41,81557.2,0.0,-0.9763,3e-05,3.62504]
[1778805287805,33.41,81557.2,0.0,-0.9763,3e-05,3.62476]
[1778805292840,33.41,81561.72,0.0,-0.9762,3e-05,3.63857]
[1778805294854,33.41,81567.32,0.0,-0.97606,3e-05,3.65683]
[1778805297066,33.4,81573.13,0.0,-0.97591,3e-05,3.67587]
[1778805297876,33.4,81573.13,0.0,-0.97591,3e-05,3.67552]
[1778805299890,33.4,81578.57,0.0,-0.97578,3e-05,3.69327]
[1778805301904,33.4,81584.56,0.0,-0.97562,3e-05,3.71289]
[1778805307141,33.4,81578.88,0.0,-0.97579,3e-05,3.69148]
[1778805312983,33.39,81581.08,0.0,-0.97575,3e-05,3.69679]
[1778805316010,33.39,81586.22,0.0,-0.97562,3e-05,3.71323]
[1778805321037,33.38,81586.32,0.0,-0.97563,3e-05,3.71165]
[1778805326078,33.38,81584.4,0.0,-0.9757,3e-05,3.70326]
[1778805331115,33.38,81599.89,0.0,-0.97532,3e-05,3.75178]
[1778805334137,33.37,81607.11,0.0,-0.97514,3e-05,3.77538]
[1778805339171,33.37,81609.63,0.0,-0.97509,3e-05,3.78165]
[1778805341185,33.36,81603.44,0.0,-0.97526,3e-05,3.75926]
[1778805344206,33.36,81606.81,0.0,-0.97518,3e-05,3.76949]
[1778805348234,33.36,81611.07,0.0,-0.97509,3e-05,3.7823]
[1778805353269,33.35,81615.49,0.0,-0.97499,3e-05,3.79503]
[1778805358304,33.34,81616.76,0.0,-0.97497,3e-05,3.79682]
[1778805360320,33.34,81609.73,0.0,-0.97517,3e-05,3.77139]
[1778805361338,33.34,81601.59,0.0,-0.97539,3e-05,3.74281]
[1778805366366,33.34,81598.01,0.0,-0.9755,3e-05,3.72837]
[1778805367572,33.34,81603.17,0.0,-0.97537,3e-05,3.74572]
[1778805369387,33.33,81599.7,0.0,-0.97547,3e-05,3.73287]
[1778805371401,33.33,81596.39,0.0,-0.97556,3e-05,3.72066]
[1778805376437,33.33,81602.19,0.0,-0.97542,3e-05,3.73862]
[1778805377638,33.33,81602.55,0.0,-0.97542,3e-05,3.73944]
[1778805382482,33.32,81596.85,0.0,-0.97559,3e-05,3.71768]
[1778805387708,33.32,81589.66,0.0,-0.9758,3e-05,3.69069]
[1778805393556,33.31,81596.14,0.0,-0.97566,3e-05,3.70804]
[1778805397587,33.31,81587.64,0.0,-0.9759,3e-05,3.67666]
[1778805402629,33.3,81588.45,0.0,-0.97589,3e-05,3.67764]
[1778805407664,33.3,81587.12,0.0,-0.97595,3e-05,3.67039]
[1778805412696,33.29,81592.53,0.0,-0.97582,3e-05,3.68648]
[1778805417732,33.28,81596.16,0.0,-0.97575,3e-05,3.69628]
[1778805422768,33.28,81590.46,0.0,-0.97592,3e-05,3.67465]
[1778805425789,33.28,81586.66,0.0,-0.97602,3e-05,3.66062]
[1778805427803,33.28,81579.82,0.0,-0.97621,3e-05,3.63676]
[1778805432838,33.27,81581.19,0.0,-0.97618,3e-05,3.6402]
[1778805438063,33.27,81582.2,0.0,-0.97617,3e-05,3.64208]
[1778805443915,33.26,81580.31,0.0,-0.97624,3e-05,3.63303]
[1778805446936,33.26,81573.95,0.0,-0.97641,3e-05,3.61056]
[1778805448133,33.26,81567.0,0.0,-0.97659,3e-05,3.58691]
[1778805449957,33.26,81565.08,0.0,-0.97664,3e-05,3.57993]
[1778805454994,33.26,81564.39,0.0,-0.97669,3e-05,3.57357]
[1778805460027,33.25,81565.38,0.0,-0.97667,3e-05,3.57557]
[1778805465064,33.25,81568.96,0.0,-0.97659,3e-05,3.58646]
[1778805470107,33.25,81570.42,0.0,-0.97657,3e-05,3.58967]
[1778805475143,33.24,81569.97,0.0,-0.97659,3e-05,3.58672]
[1778805480179,33.24,81568.31,0.0,-0.97664,3e-05,3.57969]
[1778805485213,33.24,81565.92,0.0,-0.97672,3e-05,3.57023]
[1778805488420,33.23,81552.54,0.0,-0.97706,3e-05,3.52496]
[1778805494282,33.23,81547.03,0.0,-0.97721,3e-05,3.50573]
[1778805499315,33.23,81551.7,0.0,-0.9771,3e-05,3.51984]
[1778805505357,33.23,81549.74,0.0,-0.97716,3e-05,3.51196]
[1778805510394,33.22,81547.26,0.0,-0.97723,3e-05,3.50267]
[1778805515427,33.22,81543.39,0.0,-0.97735,2e-05,3.48628]
[1778805516434,33.22,81534.55,0.0,-0.97757,2e-05,3.45719]
[1778805521476,33.22,81532.78,0.0,-0.97762,2e-05,3.45086]
[1778805526512,33.22,81533.57,0.0,-0.97761,2e-05,3.45253]
[1778805531547,33.21,81534.6,0.0,-0.97759,2e-05,3.45507]
[1778805533560,33.21,81528.02,0.0,-0.97775,2e-05,3.43334]
[1778805535574,33.21,81526.24,0.0,-0.9778,2e-05,3.42732]
[1778805540609,33.21,81527.23,0.0,-0.97778,2e-05,3.42995]
[1778805545646,33.21,81527.78,0.0,-0.97777,2e-05,3.43113]
[1778805548841,33.21,81517.78,0.0,-0.97802,2e-05,3.39836]
[1778805552706,33.21,81512.53,0.0,-0.97815,2e-05,3.38127]
[1778805553709,33.21,81501.72,0.0,-0.97841,2e-05,3.34666]
[1778805555723,33.21,81498.16,0.0,-0.9785,2e-05,3.33535]
[1778805560758,33.21,81498.87,0.0,-0.97848,2e-05,3.33784]
[1778805565793,33.21,81501.7,0.0,-0.97841,2e-05,3.34697]
[1778805570828,33.21,81503.7,0.0,-0.97836,2e-05,3.35344]
[1778805575863,33.21,81508.94,0.0,-0.97825,2e-05,3.36766]
[1778805580899,33.21,81507.31,0.0,-0.97829,2e-05,3.36245]
[1778805586941,33.21,81507.34,0.0,-0.97829,2e-05,3.36263]
[1778805589985,33.21,81501.73,0.0,-0.97842,2e-05,3.34481]
[1778805590980,33.21,81495.58,0.0,-0.97857,2e-05,3.32531]
[1778805591987,33.21,81495.79,0.0,-0.97856,2e-05,3.32616]
[1778805597024,33.21,81499.99,0.0,-0.97846,2e-05,3.33991]
[1778805602061,33.21,81505.24,0.0,-0.97833,2e-05,3.35699]
[1778805605079,33.21,81500.34,0.0,-0.97844,2e-05,3.34156]
[1778805610114,33.21,81503.71,0.0,-0.97836,2e-05,3.35272]
[1778805611122,33.21,81495.45,0.0,-0.97856,2e-05,3.32657]
[1778805614142,33.22,81499.59,0.0,-0.97846,2e-05,3.34011]
[1778805619345,33.22,81495.84,0.0,-0.97854,2e-05,3.32871]
[1778805625219,33.22,81489.44,0.0,-0.97869,2e-05,3.30912]
[1778805627233,33.22,81484.0,0.0,-0.97882,2e-05,3.29228]
[1778805632268,33.22,81483.16,0.0,-0.97884,2e-05,3.28793]
[1778805637303,33.22,81478.16,0.0,-0.97896,2e-05,3.27311]
[1778805641333,33.23,81465.78,0.0,-0.97924,2e-05,3.23532]
[1778805644353,33.23,81457.14,0.0,-0.97943,2e-05,3.20939]
[1778805649558,33.23,81452.73,0.0,-0.97952,2e-05,3.19725]
[1778805651403,33.23,81450.76,0.0,-0.97956,2e-05,3.19182]
[1778805656440,33.24,81448.91,0.0,-0.97959,2e-05,3.18779]
[1778805661474,33.24,81452.73,0.0,-0.97949,2e-05,3.20112]
[1778805663491,33.24,81448.22,0.0,-0.97959,2e-05,3.18792]
[1778805665535,33.24,81433.96,0.0,-0.97991,2e-05,3.14513]
[1778805669699,33.25,81426.14,0.0,-0.98007,2e-05,3.12307]
[1778805671575,33.25,81421.56,0.0,-0.98017,2e-05,3.11015]
[1778805672570,33.25,81415.93,0.0,-0.98029,2e-05,3.09371]
[1778805673577,33.25,81400.07,0.0,-0.98064,2e-05,3.04696]
[1778805674584,33.25,81390.07,0.0,-0.98085,2e-05,3.01802]
[1778805677608,33.26,81376.99,0.0,-0.98112,2e-05,2.98157]
[1778805682639,33.27,81372.38,0.0,-0.98119,2e-05,2.97144]
[1778805685663,33.27,81366.86,0.0,-0.9813,2e-05,2.95745]
[1778805686669,33.27,81355.41,0.0,-0.98153,2e-05,2.92515]
[1778805688684,33.28,81350.07,0.0,-0.98164,2e-05,2.91059]
[1778805689843,33.3,81326.22,0.0,-0.98206,2e-05,2.85215]
[1778805690697,33.3,81326.22,0.0,-0.98206,2e-05,2.85239]
[1778805692741,33.3,81320.76,0.0,-0.98218,2e-05,2.83585]
[1778805693742,33.31,81332.03,0.0,-0.98195,2e-05,2.86785]
[1778805694766,33.31,81310.1,0.0,-0.98239,2e-05,2.80715]
[1778805695752,33.31,81307.21,0.0,-0.98244,2e-05,2.79944]
[1778805696759,33.31,81319.19,0.0,-0.9822,2e-05,2.83317]
[1778805697766,33.31,81322.61,0.0,-0.98212,2e-05,2.84364]
[1778805701794,33.31,81323.59,0.0,-0.9821,2e-05,2.84739]
[1778805702801,33.31,81333.62,0.0,-0.98189,2e-05,2.87595]
[1778805703808,33.32,81322.58,0.0,-0.98211,2e-05,2.845]
[1778805704815,33.32,81308.86,0.0,-0.98239,2e-05,2.80689]
[1778805705825,33.32,81299.21,0.0,-0.98258,2e-05,2.78047]
[1778805706829,33.32,81300.82,0.0,-0.98255,2e-05,2.78527]
[1778805707836,33.32,81310.02,0.0,-0.98236,2e-05,2.81114]
[1778805708843,33.32,81332.01,0.0,-0.9819,2e-05,2.87379]
[1778805709984,33.33,81330.5,0.0,-0.98192,2e-05,2.87112]
[1778805712873,33.33,81320.12,0.0,-0.98213,2e-05,2.84228]
[1778805713881,33.33,81319.15,0.0,-0.98215,2e-05,2.83981]
[1778805715892,33.33,81307.58,0.0,-0.98238,2e-05,2.80803]
[1778805716899,33.33,81313.59,0.0,-0.98226,2e-05,2.82509]
[1778805717907,33.33,81313.87,0.0,-0.98225,2e-05,2.82616]
[1778805721935,33.33,81305.58,0.0,-0.98241,2e-05,2.80421]
[1778805723948,33.33,81303.83,0.0,-0.98244,2e-05,2.80001]
[1778805725977,33.34,81309.8,0.0,-0.98231,2e-05,2.81727]
[1778805726983,33.34,81314.72,0.0,-0.98221,2e-05,2.83161]
[1778805727991,33.34,81309.98,0.0,-0.9823,2e-05,2.81868]
[1778805733030,33.34,81308.4,0.0,-0.98232,2e-05,2.81588]
[1778805738065,33.35,81310.33,0.0,-0.98228,2e-05,2.82251]
[1778805741085,33.35,81321.08,0.0,-0.98205,2e-05,2.85384]
[1778805744107,33.35,81312.42,0.0,-0.98222,2e-05,2.83039]
[1778805749143,33.36,81314.42,0.0,-0.98217,2e-05,2.83745]
[1778805751157,33.36,81307.72,0.0,-0.98231,2e-05,2.81669]
[1778805752163,33.36,81307.76,0.0,-0.98231,2e-05,2.81744]
[1778805757202,33.36,81310.42,0.0,-0.98224,2e-05,2.82647]
[1778805758205,33.36,81305.1,0.0,-0.98235,2e-05,2.81198]
[1778805763241,33.37,81306.34,0.0,-0.98231,2e-05,2.81714]
[1778805767269,33.37,81294.62,0.0,-0.98254,2e-05,2.78605]
[1778805768276,33.37,81288.95,0.0,-0.98265,2e-05,2.77085]
[1778805773311,33.38,81286.59,0.0,-0.98268,2e-05,2.76639]
[1778805778349,33.38,81281.07,0.0,-0.98277,2e-05,2.75336]
[1778805783385,33.39,81277.91,0.0,-0.98282,2e-05,2.74688]
[1778805788420,33.39,81276.24,0.0,-0.98284,2e-05,2.74444]
[1778805793463,33.4,81271.43,0.0,-0.98292,2e-05,2.73351]
[1778805796478,33.4,81261.54,0.0,-0.9831,2e-05,2.70807]
[1778805799499,33.41,81255.1,0.0,-0.98321,2e-05,2.6922]
[1778805804534,33.41,81253.96,0.0,-0.98322,2e-05,2.69114]
[1778805806547,33.42,81245.56,0.0,-0.98337,2e-05,2.67019]
[1778805811589,33.43,81244.62,0.0,-0.98338,2e-05,2.6681]
[1778805812590,33.43,81232.42,0.0,-0.98361,2e-05,2.6363]
[1778805813599,33.43,81238.44,0.0,-0.98349,2e-05,2.65281]
[1778805817628,33.43,81230.86,0.0,-0.98362,2e-05,2.635]
[1778805818633,33.44,81240.02,0.0,-0.98344,2e-05,2.65982]
[1778805823668,33.44,81236.62,0.0,-0.98349,2e-05,2.65355]
[1778805824675,33.44,81256.39,0.0,-0.9831,2e-05,2.7069]
[1778805828709,33.45,81275.84,0.0,-0.98271,2e-05,2.76151]
[1778805830851,33.45,81291.22,0.0,-0.9824,2e-05,2.80453]
[1778805832738,33.45,81302.14,0.0,-0.98217,2e-05,2.83547]
[1778805834753,33.45,81309.86,0.0,-0.98201,2e-05,2.85758]
[1778805836767,33.46,81316.09,0.0,-0.98188,2e-05,2.87557]
[1778805838779,33.46,81327.11,0.0,-0.98165,2e-05,2.90717]
[1778805842808,33.46,81316.04,0.0,-0.98187,2e-05,2.87649]
[1778805845829,33.46,81321.36,0.0,-0.98176,2e-05,2.89216]
[1778805846837,33.46,81328.22,0.0,-0.98161,2e-05,2.91181]
[1778805847843,33.46,81318.93,0.0,-0.98181,2e-05,2.88563]
[1778805852878,33.46,81315.26,0.0,-0.98187,2e-05,2.8763]
[1778805857914,33.47,81318.48,0.0,-0.9818,2e-05,2.88629]
[1778805862950,33.47,81318.43,0.0,-0.98179,2e-05,2.88744]
[1778805868991,33.47,81315.34,0.0,-0.98185,2e-05,2.88002]
[1778805874026,33.48,81318.31,0.0,-0.98179,2e-05,2.88715]
[1778805879062,33.48,81323.71,0.0,-0.98167,2e-05,2.90327]
[1778805884096,33.48,81324.33,0.0,-0.98165,2e-05,2.90594]
[1778805889131,33.48,81324.95,0.0,-0.98163,2e-05,2.9088]
[1778805894167,33.49,81323.91,0.0,-0.98165,2e-05,2.90688]
[1778805897187,33.49,81317.1,0.0,-0.98178,2e-05,2.88791]
[1778805898194,33.49,81315.32,0.0,-0.98182,2e-05,2.88308]
[1778805903230,33.49,81316.07,0.0,-0.9818,2e-05,2.88623]
[1778805907257,33.49,81322.64,0.0,-0.98165,2e-05,2.90581]
[1778805908265,33.49,81332.94,0.0,-0.98144,2e-05,2.9352]
[1778805909271,33.49,81335.95,0.0,-0.98137,2e-05,2.94404]
[1778805912292,33.49,81319.77,0.0,-0.98171,2e-05,2.89824]
[1778805917327,33.5,81315.94,0.0,-0.98178,2e-05,2.88815]
[1778805920348,33.5,81322.23,0.0,-0.98165,2e-05,2.90654]
[1778805922363,33.5,81330.25,0.0,-0.98148,2e-05,2.92984]
[1778805923369,33.5,81336.7,0.0,-0.98134,2e-05,2.94842]
[1778805928405,33.5,81337.33,0.0,-0.98133,2e-05,2.95051]
[1778805933440,33.5,81339.25,0.0,-0.9813,2e-05,2.95397]
[1778805938475,33.5,81341.13,0.0,-0.98126,2e-05,2.9596]
[1778805940489,33.5,81348.56,0.0,-0.9811,2e-05,2.98108]
[1778805945524,33.5,81351.26,0.0,-0.98104,2e-05,2.98891]
[1778805950566,33.5,81354.31,0.0,-0.98097,2e-05,2.99779]
[1778805951698,33.5,81367.27,0.0,-0.9807,2e-05,3.03565]
[1778805953582,33.5,81369.69,0.0,-0.98064,2e-05,3.04263]
[1778805958619,33.5,81373.56,0.0,-0.98056,2e-05,3.05364]
[1778805960636,33.5,81386.25,0.0,-0.98028,2e-05,3.09119]
[1778805961881,33.5,81406.75,0.0,-0.97983,2e-05,3.15272]
[1778805962650,33.5,81406.75,0.0,-0.97983,2e-05,3.15242]
[1778805964663,33.5,81408.83,0.0,-0.97978,2e-05,3.15847]
[1778805965669,33.5,81429.0,0.0,-0.97933,2e-05,3.21999]
[1778805966676,33.5,81434.08,0.0,-0.97921,2e-05,3.23535]
[1778805967685,33.5,81439.17,0.0,-0.9791,2e-05,3.25068]
[1778805969704,33.49,81442.66,0.0,-0.97902,2e-05,3.26065]
[1778805971986,33.49,81432.54,0.0,-0.97926,2e-05,3.22809]
[1778805973728,33.49,81427.56,0.0,-0.97938,2e-05,3.21242]
[1778805975741,33.49,81423.5,0.0,-0.97948,2e-05,3.19929]
[1778805978766,33.49,81415.81,0.0,-0.97966,2e-05,3.17483]
[1778805979768,33.49,81414.66,0.0,-0.97969,2e-05,3.17104]
[1778805984804,33.48,81417.85,0.0,-0.97963,2e-05,3.179]
[1778805989839,33.48,81412.45,0.0,-0.97976,2e-05,3.16142]
[1778805990846,33.48,81406.42,0.0,-0.9799,2e-05,3.1429]
[1778805992128,33.48,81392.58,0.0,-0.98023,2e-05,3.0984]
[1778805994874,33.47,81390.78,0.0,-0.98027,2e-05,3.0925]
[1778805999909,33.47,81388.23,0.0,-0.98033,2e-05,3.0841]
[1778806004947,33.47,81382.83,0.0,-0.98046,2e-05,3.06738]
[1778806012267,33.47,81384.13,0.0,-0.98043,2e-05,3.07107]
[1778806015018,33.47,81390.15,0.0,-0.98029,2e-05,3.08999]
[1778806020057,33.48,81393.64,0.0,-0.9802,2e-05,3.10243]
[1778806022337,33.48,81409.41,0.0,-0.97984,2e-05,3.15087]
[1778806023070,33.48,81409.41,0.0,-0.97983,2e-05,3.15133]
[1778806028106,33.49,81414.57,0.0,-0.9797,2e-05,3.16921]
[1778806033140,33.49,81416.95,0.0,-0.97963,2e-05,3.17865]
[1778806036161,33.5,81411.53,0.0,-0.97974,2e-05,3.16355]
[1778806041196,33.5,81410.34,0.0,-0.97976,2e-05,3.16172]
[1778806046231,33.5,81409.46,0.0,-0.97976,2e-05,3.16062]
[1778806051266,33.5,81407.94,0.0,-0.97982,2e-05,3.15274]
[1778806058329,33.5,81407.48,0.0,-0.97984,2e-05,3.14951]
[1778806059331,33.5,81429.81,0.0,-0.97934,2e-05,3.21754]
[1778806060339,33.5,81451.81,0.0,-0.97882,2e-05,3.28585]
[1778806062358,33.5,81478.01,0.0,-0.9782,2e-05,3.36836]
[1778806065375,33.5,81471.76,0.0,-0.97835,2e-05,3.34841]
[1778806067387,33.5,81477.83,0.0,-0.97821,2e-05,3.3676]
[1778806069402,33.5,81485.66,0.0,-0.97802,2e-05,3.3924]
[1778806073429,33.5,81478.84,0.0,-0.97819,2e-05,3.37039]
[1778806075443,33.5,81484.37,0.0,-0.97805,2e-05,3.38791]
[1778806080478,33.5,81483.8,0.0,-0.97807,2e-05,3.38572]
[1778806082496,33.5,81493.36,0.0,-0.97784,2e-05,3.41618]
[1778806083511,33.5,81494.73,0.0,-0.97781,2e-05,3.42045]
[1778806084506,33.5,81499.95,0.0,-0.97768,2e-05,3.43714]
[1778806086520,33.49,81503.91,0.0,-0.97759,2e-05,3.4496]
[1778806088536,33.49,81497.63,0.0,-0.97774,2e-05,3.42898]
[1778806091557,33.49,81486.11,0.0,-0.97803,2e-05,3.39158]
[1778806092850,33.49,81482.7,0.0,-0.97811,2e-05,3.3806]
[1778806095584,33.49,81477.41,0.0,-0.97824,2e-05,3.36356]
[1778806097598,33.49,81476.85,0.0,-0.97825,2e-05,3.3617]
[1778806099612,33.49,81470.86,0.0,-0.9784,2e-05,3.34266]
[1778806101626,33.49,81484.5,0.0,-0.97807,2e-05,3.38595]
[1778806102921,33.49,81495.87,0.0,-0.97779,2e-05,3.42229]
[1778806103642,33.49,81495.87,0.0,-0.97779,2e-05,3.42216]
[1778806105656,33.49,81498.46,0.0,-0.97773,2e-05,3.43019]
[1778806109683,33.49,81490.6,0.0,-0.97793,2e-05,3.40428]
[1778806110690,33.49,81493.82,0.0,-0.97785,2e-05,3.4145]
[1778806112993,33.49,81503.48,0.0,-0.97763,2e-05,3.44272]
[1778806114718,33.49,81511.63,0.0,-0.97744,2e-05,3.46883]
[1778806115725,33.49,81512.46,0.0,-0.97742,2e-05,3.47131]
[1778806120760,33.48,81511.44,0.0,-0.97745,2e-05,3.46688]
[1778806125795,33.48,81511.99,0.0,-0.97745,2e-05,3.46756]
[1778806131837,33.48,81512.44,0.0,-0.97745,2e-05,3.46769]
[1778806133140,33.48,81506.77,0.0,-0.97759,2e-05,3.44907]
[1778806134858,33.48,81501.7,0.0,-0.97771,2e-05,3.43228]
[1778806135865,33.48,81503.22,0.0,-0.97768,2e-05,3.43702]
[1778806137887,33.48,81498.2,0.0,-0.9778,2e-05,3.42051]
[1778806139901,33.47,81494.9,0.0,-0.97789,2e-05,3.40964]
[1778806143210,33.47,81489.53,0.0,-0.97802,2e-05,3.39208]
[1778806148966,33.47,81486.09,0.0,-0.97811,2e-05,3.38055]
[1778806150984,33.47,81465.93,0.0,-0.97859,2e-05,3.31662]
[1778806151987,33.47,81470.3,0.0,-0.97849,2e-05,3.33036]
[1778806155010,33.47,81476.81,0.0,-0.97833,2e-05,3.35092]
[1778806156019,33.47,81483.75,0.0,-0.97816,2e-05,3.37294]
[1778806157023,33.47,81488.96,0.0,-0.97804,2e-05,3.38949]
[1778806158030,33.47,81489.28,0.0,-0.97803,2e-05,3.39042]
[1778806160044,33.47,81494.45,0.0,-0.97791,2e-05,3.40678]
[1778806161052,33.47,81500.36,0.0,-0.97777,2e-05,3.42566]
[1778806162059,33.47,81502.69,0.0,-0.97771,2e-05,3.43302]
[1778806163356,33.47,81512.81,0.0,-0.97746,2e-05,3.46563]
[1778806164072,33.47,81512.81,0.0,-0.97746,2e-05,3.46544]
[1778806167093,33.47,81517.4,0.0,-0.97735,2e-05,3.47974]
[1778806170114,33.47,81522.62,0.0,-0.97723,2e-05,3.49604]
[1778806172128,33.47,81530.38,0.0,-0.97706,3e-05,3.51827]
[1778806173427,33.46,81532.68,0.0,-0.977,3e-05,3.52552]
[1778806175149,33.46,81527.52,0.0,-0.97714,3e-05,3.50792]
[1778806176156,33.46,81523.71,0.0,-0.97723,2e-05,3.49515]
[1778806180187,33.46,81529.64,0.0,-0.97709,3e-05,3.51352]
[1778806181194,33.46,81533.27,0.0,-0.977,3e-05,3.52515]
[1778806185222,33.46,81526.2,0.0,-0.97719,2e-05,3.50068]
[1778806186229,33.46,81526.23,0.0,-0.97719,2e-05,3.50051]
[1778806191264,33.45,81529.94,0.0,-0.97711,3e-05,3.51129]
[1778806196300,33.45,81529.98,0.0,-0.97712,3e-05,3.50999]
[1778806201334,33.45,81529.22,0.0,-0.97715,3e-05,3.5061]
[1778806203656,33.44,81519.03,0.0,-0.97741,2e-05,3.47226]
[1778806204355,33.44,81519.03,0.0,-0.97741,2e-05,3.47204]
[1778806207376,33.44,81515.54,0.0,-0.9775,2e-05,3.45989]
[1778806208384,33.44,81493.14,0.0,-0.97805,2e-05,3.38762]
[1778806209391,33.44,81485.99,0.0,-0.97822,2e-05,3.36481]
[1778806210398,33.44,81484.83,0.0,-0.97825,2e-05,3.36107]
[1778806215433,33.44,81486.58,0.0,-0.97821,2e-05,3.36651]
[1778806217447,33.44,81493.12,0.0,-0.97805,2e-05,3.38722]
[1778806222483,33.44,81494.97,0.0,-0.97801,2e-05,3.39278]
[1778806225504,33.44,81501.07,0.0,-0.97787,2e-05,3.41193]
[1778806226512,33.44,81507.64,0.0,-0.97771,2e-05,3.4331]
[1778806227518,33.44,81509.81,0.0,-0.97765,2e-05,3.43997]
[1778806231546,33.44,81515.32,0.0,-0.97754,2e-05,3.45453]
[1778806233560,33.44,81521.56,0.0,-0.97739,2e-05,3.47441]
[1778806236583,33.43,81527.65,0.0,-0.97724,2e-05,3.49342]
[1778806238598,33.43,81532.22,0.0,-0.97713,3e-05,3.50814]
[1778806240611,33.43,81531.55,0.0,-0.97715,3e-05,3.50537]
[1778806242625,33.43,81537.48,0.0,-0.97701,3e-05,3.52431]
[1778806244639,33.43,81537.28,0.0,-0.97702,3e-05,3.52307]
[1778806249673,33.42,81536.12,0.0,-0.97706,3e-05,3.51736]
[1778806254711,33.42,81535.1,0.0,-0.9771,3e-05,3.51276]
[1778806259746,33.42,81528.99,0.0,-0.97726,2e-05,3.49087]
[1778806261765,33.42,81533.93,0.0,-0.97714,3e-05,3.50651]
[1778806264079,33.41,81537.66,0.0,-0.97706,3e-05,3.51814]
[1778806269817,33.41,81535.45,0.0,-0.97712,3e-05,3.50907]
[1778806271838,33.41,81527.46,0.0,-0.97733,2e-05,3.48241]
[1778806272837,33.41,81520.85,0.0,-0.97749,2e-05,3.46086]
[1778806274150,33.41,81520.31,0.0,-0.97751,2e-05,3.45901]
[1778806279886,33.41,81522.95,0.0,-0.97745,2e-05,3.46702]
[1778806284222,33.41,81528.04,0.0,-0.97732,2e-05,3.48325]
[1778806284924,33.41,81528.04,0.0,-0.97732,2e-05,3.48313]
[1778806289955,33.41,81523.99,0.0,-0.97743,2e-05,3.46938]
[1778806294991,33.4,81524.09,0.0,-0.97744,2e-05,3.46664]
[1778806299028,33.4,81514.85,0.0,-0.97768,2e-05,3.43638]
[1778806300035,33.4,81512.3,0.0,-0.97774,2e-05,3.42812]
[1778806302047,33.4,81508.84,0.0,-0.97782,2e-05,3.41697]
[1778806307082,33.4,81510.2,0.0,-0.97779,2e-05,3.42144]
[1778806312117,33.4,81509.02,0.0,-0.97782,2e-05,3.41774]
[1778806317152,33.4,81510.98,0.0,-0.97777,2e-05,3.42417]
[1778806318166,33.4,81504.99,0.0,-0.97791,2e-05,3.40489]
[1778806319169,33.4,81500.61,0.0,-0.97802,2e-05,3.39088]
[1778806321180,33.4,81499.99,0.0,-0.97803,2e-05,3.38904]
[1778806322195,33.41,81506.38,0.0,-0.97788,2e-05,3.40966]
[1778806323198,33.41,81495.58,0.0,-0.97814,2e-05,3.37515]
[1778806324508,33.41,81469.39,0.0,-0.97877,2e-05,3.29229]
[1778806325215,33.41,81469.39,0.0,-0.97876,2e-05,3.2925]
[1778806326223,33.41,81470.93,0.0,-0.97873,2e-05,3.29756]
[1778806329241,33.41,81474.35,0.0,-0.97864,2e-05,3.30916]
[1778806334578,33.41,81471.95,0.0,-0.97869,2e-05,3.30239]
[1778806338310,33.41,81476.03,0.0,-0.97859,2e-05,3.31612]
[1778806343347,33.41,81478.15,0.0,-0.97853,2e-05,3.32339]
[1778806344651,33.41,81485.63,0.0,-0.97835,2e-05,3.3472]
[1778806345361,33.41,81485.63,0.0,-0.97835,2e-05,3.34743]
[1778806350400,33.42,81489.33,0.0,-0.97826,2e-05,3.35956]
[1778806353421,33.42,81484.31,0.0,-0.97839,2e-05,3.34132]
[1778806358456,33.42,81484.31,0.0,-0.97839,2e-05,3.34198]
[1778806364792,33.42,81488.17,0.0,-0.97829,2e-05,3.35506]
[1778806368531,33.42,81495.16,0.0,-0.97811,2e-05,3.37788]
[1778806369538,33.42,81487.77,0.0,-0.97829,2e-05,3.35462]
[1778806370546,33.42,81480.43,0.0,-0.97847,2e-05,3.33136]
[1778806371553,33.42,81478.65,0.0,-0.97851,2e-05,3.32593]
[1778806376587,33.42,81483.03,0.0,-0.9784,2e-05,3.34074]
[1778806381623,33.43,81481.39,0.0,-0.97843,2e-05,3.33633]
[1778806384643,33.43,81472.42,0.0,-0.97864,2e-05,3.3085]
[1778806385651,33.43,81471.97,0.0,-0.97865,2e-05,3.30728]
[1778806390686,33.43,81472.69,0.0,-0.97862,2e-05,3.31058]
[1778806393708,33.43,81467.18,0.0,-0.97875,2e-05,3.29392]
[1778806398747,33.44,81464.67,0.0,-0.9788,2e-05,3.28727]
[1778806400759,33.44,81453.52,0.0,-0.97906,2e-05,3.253]
[1778806401768,33.44,81454.06,0.0,-0.97904,2e-05,3.25498]
[1778806405793,33.44,81447.07,0.0,-0.97919,2e-05,3.2345]
[1778806407807,33.44,81444.52,0.0,-0.97925,2e-05,3.22726]
[1778806412842,33.45,81443.43,0.0,-0.97928,2e-05,3.22311]
[1778806418886,33.45,81445.2,0.0,-0.97922,2e-05,3.23021]
[1778806423921,33.45,81445.92,0.0,-0.9792,2e-05,3.23364]
[1778806424928,33.45,81438.84,0.0,-0.97936,2e-05,3.21231]
[1778806425935,33.45,81437.05,0.0,-0.9794,2e-05,3.20709]
[1778806430970,33.46,81433.69,0.0,-0.97946,2e-05,3.19825]
[1778806435286,33.46,81439.52,0.0,-0.97932,2e-05,3.21732]
[1778806441045,33.47,81442.81,0.0,-0.97923,2e-05,3.22902]
[1778806446080,33.47,81441.89,0.0,-0.97924,2e-05,3.22749]
[1778806448094,33.47,81445.83,0.0,-0.97915,2e-05,3.24016]
[1778806453129,33.47,81450.98,0.0,-0.97902,2e-05,3.25728]
[1778806455426,33.47,81450.16,0.0,-0.97903,2e-05,3.25515]
[1778806461185,33.48,81457.28,0.0,-0.97886,2e-05,3.27852]
[1778806466220,33.48,81456.51,0.0,-0.97887,2e-05,3.27697]
[1778806471255,33.48,81454.71,0.0,-0.97892,2e-05,3.26963]
[1778806475566,33.48,81448.67,0.0,-0.97906,2e-05,3.2516]
[1778806479311,33.48,81455.64,0.0,-0.97889,2e-05,3.27406]
[1778806480325,33.48,81457.09,0.0,-0.97885,2e-05,3.27874]
[1778806485637,33.49,81456.4,0.0,-0.97886,2e-05,3.27736]
[1778806491403,33.49,81456.68,0.0,-0.97885,2e-05,3.27914]
[1778806493416,33.49,81451.84,0.0,-0.97896,2e-05,3.26439]
[1778806498451,33.49,81451.02,0.0,-0.97897,2e-05,3.26269]
[1778806503486,33.49,81452.78,0.0,-0.97893,2e-05,3.26896]
[1778806508522,33.5,81452.07,0.0,-0.97894,2e-05,3.26751]
[1778806513556,33.5,81452.28,0.0,-0.97893,2e-05,3.26892]
[1778806515847,33.5,81458.03,0.0,-0.97879,2e-05,3.28711]
[1778806517584,33.5,81451.42,0.0,-0.97894,2e-05,3.26673]
[1778806518591,33.5,81449.69,0.0,-0.97898,2e-05,3.26149]
[1778806523647,33.5,81458.66,0.0,-0.97877,2e-05,3.29022]
[1778806525920,33.5,81489.16,0.0,-0.97804,2e-05,3.38667]
[1778806526649,33.5,81489.16,0.0,-0.97804,2e-05,3.38664]
[1778806531687,33.5,81482.73,0.0,-0.97821,2e-05,3.36328]
[1778806533697,33.5,81480.19,0.0,-0.97827,2e-05,3.35516]
[1778806538731,33.5,81476.63,0.0,-0.97836,2e-05,3.34387]
[1778806543766,33.5,81476.39,0.0,-0.97836,2e-05,3.34313]
[1778806548802,33.5,81475.64,0.0,-0.97838,2e-05,3.34081]
[1778806553837,33.5,81479.98,0.0,-0.97828,2e-05,3.3546]
[1778806558873,33.5,81477.96,0.0,-0.97833,2e-05,3.34817]
[1778806563906,33.5,81480.83,0.0,-0.97826,2e-05,3.35725]
[1778806568941,33.5,81478.7,0.0,-0.97831,2e-05,3.35048]
[1778806573976,33.5,81475.01,0.0,-0.9784,2e-05,3.33886]
[1778806579013,33.5,81473.77,0.0,-0.97842,2e-05,3.33507]
[1778806581028,33.5,81467.47,0.0,-0.97857,2e-05,3.31532]
[1778806586063,33.5,81463.74,0.0,-0.97866,2e-05,3.30397]
[1778806590090,33.5,81458.66,0.0,-0.97878,2e-05,3.28835]
[1778806592104,33.5,81450.73,0.0,-0.97898,2e-05,3.26127]
[1778806594118,33.5,81445.57,0.0,-0.9791,2e-05,3.24555]
[1778806598145,33.51,81440.09,0.0,-0.97922,2e-05,3.22922]
[1778806599153,33.51,81438.0,0.0,-0.97926,2e-05,3.22296]
[1778806604189,33.51,81431.31,0.0,-0.97941,2e-05,3.20339]
[1778806605195,33.51,81426.09,0.0,-0.97953,2e-05,3.18766]
[1778806606489,33.51,81426.85,0.0,-0.97951,2e-05,3.19023]
[1778806613252,33.51,81427.65,0.0,-0.97948,2e-05,3.19453]
[1778806618286,33.52,81430.28,0.0,-0.97941,2e-05,3.2039]
[1778806623321,33.52,81424.27,0.0,-0.97953,2e-05,3.18684]
[1778806624328,33.52,81417.96,0.0,-0.97968,2e-05,3.16794]
[1778806625336,33.52,81416.41,0.0,-0.97971,2e-05,3.16356]
[1778806630371,33.53,81416.25,0.0,-0.9797,2e-05,3.1647]
[1778806635405,33.53,81416.85,0.0,-0.97967,2e-05,3.16805]
[1778806640441,33.53,81425.28,0.0,-0.97947,2e-05,3.19521]
[1778806643464,33.54,81429.68,0.0,-0.97937,2e-05,3.20939]
[1778806648499,33.54,81431.29,0.0,-0.97932,2e-05,3.2155]
[1778806653534,33.54,81431.9,0.0,-0.97931,2e-05,3.21598]
[1778806659576,33.54,81429.56,0.0,-0.97935,2e-05,3.21031]
[1778806664612,33.55,81431.4,0.0,-0.9793,2e-05,3.21722]
[1778806669647,33.55,81429.21,0.0,-0.97934,2e-05,3.21185]
[1778806674683,33.55,81430.46,0.0,-0.9793,2e-05,3.21707]
[1778806678711,33.56,81425.2,0.0,-0.97942,2e-05,3.20207]
[1778806679718,33.56,81425.46,0.0,-0.97941,2e-05,3.20317]
[1778806684752,33.56,81425.24,0.0,-0.9794,2e-05,3.20403]
[1778806688789,33.56,81433.78,0.0,-0.9792,2e-05,3.23139]
[1778806689794,33.57,81435.32,0.0,-0.97916,2e-05,3.23638]
[1778806692815,33.57,81441.08,0.0,-0.97902,2e-05,3.25485]
[1778806695837,33.57,81444.26,0.0,-0.97894,2e-05,3.2653]
[1778806700871,33.57,81445.78,0.0,-0.9789,2e-05,3.27089]
[1778806707198,33.57,81446.08,0.0,-0.97888,2e-05,3.27298]
[1778806712955,33.58,81447.6,0.0,-0.97886,2e-05,3.27589]
[1778806715975,33.58,81458.86,0.0,-0.97859,2e-05,3.31146]
[1778806716983,33.58,81459.67,0.0,-0.97857,2e-05,3.31409]
[1778806722018,33.58,81457.94,0.0,-0.97861,2e-05,3.3091]
[1778806727055,33.58,81460.46,0.0,-0.97854,2e-05,3.31748]
[1778806733095,33.58,81458.82,0.0,-0.97858,2e-05,3.31267]
[1778806738130,33.58,81458.0,0.0,-0.9786,2e-05,3.31049]
[1778806742158,33.58,81471.25,0.0,-0.97828,2e-05,3.35237]
[1778806743165,33.58,81477.91,0.0,-0.97812,2e-05,3.37344]
[1778806745180,33.58,81484.68,0.0,-0.97796,2e-05,3.39486]
[1778806747193,33.58,81495.52,0.0,-0.97769,2e-05,3.42937]
[1778806752228,33.58,81492.23,0.0,-0.97778,2e-05,3.41816]
[1778806756256,33.58,81483.06,0.0,-0.97801,2e-05,3.38836]
[1778806757263,33.58,81478.97,0.0,-0.97811,2e-05,3.37526]
[1778806760286,33.58,81477.15,0.0,-0.97815,2e-05,3.36934]
[1778806765319,33.58,81474.03,0.0,-0.97823,2e-05,3.35928]
[1778806770353,33.58,81470.66,0.0,-0.97831,2e-05,3.34848]
[1778806775390,33.58,81471.91,0.0,-0.9783,2e-05,3.34975]
[1778806780424,33.58,81475.34,0.0,-0.97821,2e-05,3.36048]
[1778806785459,33.58,81477.32,0.0,-0.97817,2e-05,3.36655]
[1778806788481,33.57,81482.51,0.0,-0.97804,2e-05,3.3829]
[1778806791503,33.57,81485.97,0.0,-0.97796,2e-05,3.3937]
[1778806796536,33.57,81488.62,0.0,-0.9779,2e-05,3.40168]
[1778806801575,33.57,81483.73,0.0,-0.97802,2e-05,3.38556]
[1778806802582,33.57,81492.63,0.0,-0.97781,2e-05,3.41395]
[1778806803589,33.57,81496.52,0.0,-0.97771,2e-05,3.42634]
[1778806806611,33.57,81500.87,0.0,-0.97761,2e-05,3.43977]
[1778806807901,33.57,81527.59,0.0,-0.97695,3e-05,3.52678]
[1778806808625,33.57,81527.59,0.0,-0.97695,3e-05,3.52651]
[1778806810639,33.57,81533.24,0.0,-0.97681,3e-05,3.5445]
[1778806812653,33.57,81524.8,0.0,-0.97703,3e-05,3.51609]
[1778806813664,33.57,81532.97,0.0,-0.97683,3e-05,3.54268]
[1778806814669,33.57,81531.8,0.0,-0.97686,3e-05,3.5385]
[1778806815681,33.56,81524.1,0.0,-0.97705,3e-05,3.51288]
[1778806816681,33.56,81521.93,0.0,-0.97711,3e-05,3.50549]
[1778806821718,33.56,81522.6,0.0,-0.9771,3e-05,3.50676]
[1778806823733,33.56,81528.22,0.0,-0.97696,3e-05,3.52488]
[1778806824739,33.56,81525.17,0.0,-0.97704,3e-05,3.51467]
[1778806828043,33.56,81519.39,0.0,-0.97719,2e-05,3.49524]
[1778806829774,33.56,81518.66,0.0,-0.97721,2e-05,3.49257]
[1778806832799,33.56,81512.5,0.0,-0.97738,2e-05,3.46944]
[1778806834810,33.56,81501.73,0.0,-0.97765,2e-05,3.43439]
[1778806835819,33.56,81500.23,0.0,-0.97769,2e-05,3.42951]
[1778806840855,33.56,81498.92,0.0,-0.97772,2e-05,3.42509]
[1778806841860,33.56,81510.51,0.0,-0.97744,2e-05,3.46249]
[1778806842868,33.56,81512.81,0.0,-0.97738,2e-05,3.46985]
[1778806843874,33.56,81507.11,0.0,-0.97752,2e-05,3.45125]
[1778806844880,33.56,81507.85,0.0,-0.9775,2e-05,3.45356]
[1778806846894,33.56,81516.15,0.0,-0.9773,2e-05,3.48033]
[1778806848191,33.55,81529.74,0.0,-0.97696,3e-05,3.52465]
[1778806848909,33.55,81529.74,0.0,-0.97696,3e-05,3.52446]
[1778806853943,33.55,81520.57,0.0,-0.9772,2e-05,3.49338]
[1778806854950,33.55,81519.19,0.0,-0.97724,2e-05,3.48871]
[1778806856966,33.55,81526.21,0.0,-0.97706,3e-05,3.51136]
[1778806862008,33.55,81525.25,0.0,-0.97709,3e-05,3.5073]
[1778806867046,33.55,81524.8,0.0,-0.97711,3e-05,3.50491]
[1778806872079,33.54,81525.73,0.0,-0.9771,3e-05,3.50702]
[1778806875099,33.54,81516.23,0.0,-0.97734,2e-05,3.47545]
[1778806876106,33.54,81511.4,0.0,-0.97746,2e-05,3.45963]
[1778806878405,33.54,81506.91,0.0,-0.97757,2e-05,3.44482]
[1778806880134,33.54,81498.54,0.0,-0.97778,2e-05,3.41777]
[1778806881145,33.54,81495.8,0.0,-0.97784,2e-05,3.40895]
[1778806884162,33.54,81486.18,0.0,-0.97808,2e-05,3.37817]
[1778806885170,33.54,81488.74,0.0,-0.97802,2e-05,3.38637]
[1778806887185,33.54,81493.21,0.0,-0.97791,2e-05,3.40068]
[1778806892220,33.54,81494.69,0.0,-0.97789,2e-05,3.40284]
[1778806893225,33.54,81504.77,0.0,-0.97764,2e-05,3.43526]
[1778806894233,33.54,81509.55,0.0,-0.97752,2e-05,3.45067]
[1778806896247,33.54,81517.78,0.0,-0.97732,2e-05,3.47724]
[1778806897265,33.54,81523.45,0.0,-0.97718,2e-05,3.49562]
[1778806898261,33.54,81525.26,0.0,-0.97714,3e-05,3.5014]
[1778806903296,33.54,81526.68,0.0,-0.97711,3e-05,3.50511]
[1778806908334,33.54,81530.94,0.0,-0.97701,3e-05,3.51824]
[1778806910352,33.54,81538.51,0.0,-0.97682,3e-05,3.54274]
[1778806912362,33.53,81530.59,0.0,-0.97702,3e-05,3.51627]
[1778806917397,33.53,81525.79,0.0,-0.97715,3e-05,3.49969]
[1778806922434,33.53,81526.32,0.0,-0.97714,3e-05,3.50065]
[1778806924447,33.53,81533.87,0.0,-0.97695,3e-05,3.52508]
[1778806925456,33.53,81537.42,0.0,-0.97687,3e-05,3.53656]
[1778806926461,33.53,81543.9,0.0,-0.9767,3e-05,3.55775]
[1778806927469,33.53,81544.98,0.0,-0.97668,3e-05,3.56107]
[1778806932503,33.53,81549.28,0.0,-0.97658,3e-05,3.574]
[1778806937538,33.52,81553.59,0.0,-0.97648,3e-05,3.58706]
[1778806942573,33.52,81556.41,0.0,-0.97642,3e-05,3.59519]
[1778806947608,33.52,81556.9,0.0,-0.97641,3e-05,3.59559]
[1778806952643,33.51,81561.03,0.0,-0.97633,3e-05,3.60538]
[1778806957678,33.51,81572.98,0.0,-0.97604,3e-05,3.64424]
[1778806958982,33.51,81575.01,0.0,-0.97598,3e-05,3.65078]
[1778806964729,33.5,81576.91,0.0,-0.97595,3e-05,3.65514]
[1778806969054,33.5,81569.24,0.0,-0.97616,3e-05,3.62786]
[1778806976811,33.5,81569.97,0.0,-0.97616,3e-05,3.62768]
[1778806981855,33.49,81574.71,0.0,-0.97605,3e-05,3.64196]
[1778806984870,33.49,81578.05,0.0,-0.97598,3e-05,3.65212]
[1778806989904,33.48,81577.2,0.0,-0.97601,3e-05,3.64727]
[1778806994940,33.48,81573.27,0.0,-0.97613,3e-05,3.63212]
[1778806999974,33.48,81574.67,0.0,-0.97611,3e-05,3.63499]
[1778807005011,33.47,81573.73,0.0,-0.97615,3e-05,3.62995]
[1778807008030,33.47,81565.67,0.0,-0.97636,3e-05,3.60179]
[1778807009340,33.47,81564.39,0.0,-0.9764,3e-05,3.59718]
[1778807013066,33.46,81571.17,0.0,-0.97625,3e-05,3.61589]
[1778807017094,33.46,81575.42,0.0,-0.97615,3e-05,3.62875]
[1778807022129,33.46,81572.33,0.0,-0.97625,3e-05,3.61652]
[1778807025151,33.45,81568.19,0.0,-0.97636,3e-05,3.60161]
[1778807030185,33.45,81569.47,0.0,-0.97634,3e-05,3.60425]
[1778807035220,33.45,81570.63,0.0,-0.97633,3e-05,3.60644]
[1778807040256,33.44,81570.05,0.0,-0.97635,3e-05,3.60277]
[1778807046298,33.44,81569.29,0.0,-0.97639,3e-05,3.59818]
[1778807049321,33.44,81561.65,0.0,-0.97659,3e-05,3.57166]
[1778807051335,33.43,81554.13,0.0,-0.97679,3e-05,3.54611]
[1778807052340,33.43,81551.49,0.0,-0.97686,3e-05,3.53712]
[1778807053351,33.43,81535.06,0.0,-0.97727,2e-05,3.48286]
[1778807054354,33.43,81526.79,0.0,-0.97748,2e-05,3.45576]
[1778807055361,33.43,81517.9,0.0,-0.9777,2e-05,3.42686]
[1778807056368,33.43,81513.48,0.0,-0.97781,2e-05,3.41256]
[1778807058382,33.43,81520.18,0.0,-0.97765,2e-05,3.43414]
[1778807063416,33.43,81519.78,0.0,-0.97766,2e-05,3.43257]
[1778807065440,33.43,81525.26,0.0,-0.97752,2e-05,3.45013]
[1778807070467,33.43,81523.1,0.0,-0.97758,2e-05,3.44271]
[1778807075500,33.43,81522.59,0.0,-0.97761,2e-05,3.43799]
[1778807080542,33.43,81520.71,0.0,-0.97766,2e-05,3.43148]
[1778807082573,33.43,81528.75,0.0,-0.97746,2e-05,3.45749]
[1778807083565,33.43,81535.67,0.0,-0.97729,2e-05,3.47977]
[1778807088592,33.43,81538.65,0.0,-0.97722,3e-05,3.48891]
[1778807093626,33.42,81546.86,0.0,-0.97702,3e-05,3.51513]
[1778807097654,33.42,81551.8,0.0,-0.9769,3e-05,3.53076]
[1778807102690,33.42,81552.21,0.0,-0.9769,3e-05,3.53106]
[1778807104703,33.42,81540.65,0.0,-0.9772,3e-05,3.49271]
[1778807105714,33.42,81531.04,0.0,-0.97744,2e-05,3.46122]
[1778807107725,33.42,81530.14,0.0,-0.97746,2e-05,3.4582]
[1778807111757,33.42,81523.87,0.0,-0.97762,2e-05,3.43768]
[1778807116793,33.42,81522.5,0.0,-0.97765,2e-05,3.43313]
[1778807121827,33.42,81521.35,0.0,-0.97768,2e-05,3.42933]
[1778807125857,33.42,81516.09,0.0,-0.97781,2e-05,3.41236]
[1778807130202,33.42,81510.13,0.0,-0.97795,2e-05,3.39324]
[1778807133918,33.42,81517.29,0.0,-0.97779,2e-05,3.41375]
[1778807134925,33.42,81517.3,0.0,-0.97779,2e-05,3.41378]
[1778807138953,33.43,81521.04,0.0,-0.97768,2e-05,3.42837]
[1778807143990,33.44,81521.83,0.0,-0.97762,2e-05,3.43719]
[1778807149024,33.45,81520.28,0.0,-0.97762,2e-05,3.43705]
[1778807154064,33.45,81517.2,0.0,-0.97769,2e-05,3.42677]
[1778807156076,33.45,81511.08,0.0,-0.97784,2e-05,3.40698]
[1778807161109,33.45,81512.04,0.0,-0.97782,2e-05,3.40998]
[1778807166147,33.45,81518.16,0.0,-0.97767,2e-05,3.42961]
[1778807171183,33.46,81520.76,0.0,-0.97758,2e-05,3.44154]
[1778807172190,33.46,81535.91,0.0,-0.9772,3e-05,3.49089]
[1778807173197,33.46,81537.46,0.0,-0.97717,3e-05,3.49581]
[1778807178237,33.47,81533.08,0.0,-0.97724,2e-05,3.48583]
[1778807180554,33.47,81529.2,0.0,-0.97733,2e-05,3.47421]
[1778807183277,33.47,81519.71,0.0,-0.97757,2e-05,3.44305]
[1778807184281,33.47,81518.43,0.0,-0.9776,2e-05,3.43885]
[1778807185287,33.47,81511.83,0.0,-0.97776,2e-05,3.41748]
[1778807186294,33.47,81507.58,0.0,-0.97787,2e-05,3.40379]
[1778807187301,33.47,81506.33,0.0,-0.9779,2e-05,3.39979]
[1778807192336,33.47,81507.03,0.0,-0.9779,2e-05,3.39952]
[1778807193344,33.47,81500.59,0.0,-0.97805,2e-05,3.37893]
[1778807194351,33.47,81499.58,0.0,-0.97808,2e-05,3.37584]
[1778807196364,33.47,81494.03,0.0,-0.97821,2e-05,3.35823]
[1778807201399,33.47,81493.18,0.0,-0.97823,2e-05,3.35603]
[1778807206434,33.47,81490.02,0.0,-0.9783,2e-05,3.34652]
[1778807210763,33.47,81480.97,0.0,-0.97851,2e-05,3.31833]
[1778807212476,33.48,81479.61,0.0,-0.97854,2e-05,3.31432]
[1778807216504,33.48,81474.54,0.0,-0.97866,2e-05,3.29904]
[1778807221539,33.48,81471.73,0.0,-0.97872,2e-05,3.29114]
[1778807226579,33.48,81465.38,0.0,-0.97886,2e-05,3.27241]
[1778807227584,33.48,81456.69,0.0,-0.97906,2e-05,3.2454]
[1778807228591,33.48,81466.35,0.0,-0.97883,2e-05,3.27569]
[1778807229608,33.48,81465.91,0.0,-0.97884,2e-05,3.27452]
[1778807231616,33.48,81475.32,0.0,-0.97862,2e-05,3.30435]
[1778807232626,33.48,81475.06,0.0,-0.97862,2e-05,3.30368]
[1778807233630,33.48,81467.62,0.0,-0.9788,2e-05,3.28052]
[1778807234637,33.48,81460.48,0.0,-0.97896,2e-05,3.25845]
[1778807235644,33.49,81460.34,0.0,-0.97897,2e-05,3.25824]
[1778807238665,33.49,81470.47,0.0,-0.97872,2e-05,3.2905]
[1778807239673,33.49,81472.31,0.0,-0.97868,2e-05,3.29643]
[1778807241686,33.49,81477.71,0.0,-0.97855,2e-05,3.31368]
[1778807246721,33.49,81479.07,0.0,-0.97851,2e-05,3.31861]
[1778807251756,33.49,81482.28,0.0,-0.97844,2e-05,3.32671]
[1778807256791,33.49,81484.21,0.0,-0.97839,2e-05,3.33337]
[1778807257799,33.49,81491.8,0.0,-0.97821,2e-05,3.35754]
[1778807259812,33.49,81492.71,0.0,-0.97819,2e-05,3.36061]
[1778807263840,33.49,81498.18,0.0,-0.97805,2e-05,3.37838]
[1778807267872,33.49,81503.49,0.0,-0.97792,2e-05,3.39549]
[1778807270899,33.49,81509.53,0.0,-0.97777,2e-05,3.41502]
[1778807272908,33.49,81513.58,0.0,-0.97767,2e-05,3.42808]
[1778807273916,33.49,81525.39,0.0,-0.97738,2e-05,3.46635]
[1778807275929,33.49,81529.77,0.0,-0.97727,2e-05,3.48055]
[1778807281269,33.49,81519.81,0.0,-0.97753,2e-05,3.44762]
[1778807281976,33.49,81519.81,0.0,-0.97753,2e-05,3.44757]
[1778807283990,33.49,81513.55,0.0,-0.97768,2e-05,3.42726]
[1778807284997,33.49,81512.17,0.0,-0.97771,2e-05,3.42282]
[1778807290032,33.49,81510.65,0.0,-0.97775,2e-05,3.41798]
[1778807295067,33.49,81512.49,0.0,-0.97771,2e-05,3.42404]
[1778807300103,33.49,81513.5,0.0,-0.97768,2e-05,3.42745]
[1778807305137,33.49,81514.84,0.0,-0.97765,2e-05,3.43192]
[1778807311479,33.49,81515.89,0.0,-0.97763,2e-05,3.43282]
[1778807317222,33.49,81517.27,0.0,-0.9776,2e-05,3.43745]
[1778807319237,33.49,81509.68,0.0,-0.97779,2e-05,3.41299]
[1778807320244,33.5,81508.48,0.0,-0.97781,2e-05,3.4092]
[1778807325283,33.5,81511.52,0.0,-0.97774,2e-05,3.41943]
[1778807326299,33.5,81505.44,0.0,-0.97788,2e-05,3.39999]
[1778807328308,33.5,81496.82,0.0,-0.97809,2e-05,3.37254]
[1778807335357,33.5,81500.84,0.0,-0.97799,2e-05,3.38624]
[1778807339389,33.5,81507.09,0.0,-0.97783,2e-05,3.40675]
[1778807340392,33.5,81511.01,0.0,-0.97774,2e-05,3.41944]
[1778807341689,33.5,81520.97,0.0,-0.97749,2e-05,3.45169]
[1778807342406,33.5,81520.97,0.0,-0.97749,2e-05,3.45175]
[1778807347441,33.5,81519.91,0.0,-0.97752,2e-05,3.44827]
[1778807352478,33.5,81524.84,0.0,-0.9774,2e-05,3.46407]
[1778807354490,33.5,81516.8,0.0,-0.9776,2e-05,3.43795]
[1778807355497,33.5,81514.45,0.0,-0.97765,2e-05,3.43035]
[1778807360532,33.5,81513.32,0.0,-0.97768,2e-05,3.42672]
[1778807365567,33.5,81506.5,0.0,-0.97785,2e-05,3.40481]
[1778807369596,33.5,81501.29,0.0,-0.97797,2e-05,3.38823]
[1778807371902,33.5,81509.35,0.0,-0.97779,2e-05,3.41156]
[1778807372616,33.5,81509.41,0.0,-0.97779,2e-05,3.41174]
[1778807373623,33.5,81507.84,0.0,-0.97783,2e-05,3.40671]
[1778807378659,33.5,81507.18,0.0,-0.97783,2e-05,3.40603]
[1778807381972,33.5,81501.34,0.0,-0.97798,2e-05,3.38743]
[1778807387722,33.51,81498.78,0.0,-0.97803,2e-05,3.37972]
[1778807389736,33.51,81493.46,0.0,-0.97816,2e-05,3.36294]
[1778807393764,33.51,81488.29,0.0,-0.97827,2e-05,3.34828]
[1778807398798,33.51,81489.79,0.0,-0.97822,2e-05,3.35479]
[1778807403833,33.53,81489.28,0.0,-0.97818,2e-05,3.36011]
[1778807408868,33.55,81497.11,0.0,-0.97793,2e-05,3.39334]
[1778807412896,33.56,81488.63,0.0,-0.97809,2e-05,3.37168]
[1778807416926,33.57,81477.8,0.0,-0.97832,2e-05,3.34147]
[1778807417934,33.58,81477.5,0.0,-0.97831,2e-05,3.34334]
[1778807422968,33.59,81478.37,0.0,-0.97824,2e-05,3.35167]
[1778807424983,33.6,81486.39,0.0,-0.97802,2e-05,3.38125]
[1778807425989,33.61,81489.22,0.0,-0.97794,2e-05,3.3916]
[1778807431026,33.62,81486.27,0.0,-0.97799,2e-05,3.38473]
[1778807436061,33.64,81487.64,0.0,-0.97791,2e-05,3.39558]
[1778807441096,33.65,81491.78,0.0,-0.97775,2e-05,3.41521]
[1778807444123,33.66,81500.51,0.0,-0.9775,2e-05,3.44828]
[1778807445125,33.67,81502.94,0.0,-0.97743,2e-05,3.45732]
[1778807450162,33.67,81508.67,0.0,-0.97727,2e-05,3.47916]
[1778807455200,33.67,81507.5,0.0,-0.9773,2e-05,3.47469]
[1778807458229,33.67,81515.76,0.0,-0.9771,3e-05,3.5012]
[1778807459230,33.67,81517.71,0.0,-0.97705,3e-05,3.50726]
[1778807464271,33.68,81519.26,0.0,-0.97699,3e-05,3.51543]
[1778807466282,33.68,81514.01,0.0,-0.9771,2e-05,3.50058]
[1778807471313,33.7,81509.45,0.0,-0.97717,2e-05,3.49156]
[1778807474334,33.71,81504.29,0.0,-0.97727,2e-05,3.47833]
[1778807480377,33.72,81501.89,0.0,-0.97728,2e-05,3.4776]
[1778807482682,33.73,81488.51,0.0,-0.9776,2e-05,3.4356]
[1778807484405,33.73,81488.51,0.0,-0.97757,2e-05,3.43926]
[1778807489440,33.75,81484.29,0.0,-0.97762,2e-05,3.43186]
[1778807494477,33.76,81485.77,0.0,-0.97756,2e-05,3.44001]
[1778807497498,33.77,81490.93,0.0,-0.97741,2e-05,3.45905]
[1778807502823,33.78,81488.07,0.0,-0.97744,2e-05,3.45575]
[1778807508574,33.8,81479.33,0.0,-0.97759,2e-05,3.43597]
[1778807509581,33.81,81473.48,0.0,-0.97772,2e-05,3.4185]
[1778807514616,33.82,81473.37,0.0,-0.97768,2e-05,3.42305]
[1778807516632,33.83,81477.62,0.0,-0.97755,2e-05,3.44027]
[1778807521667,33.84,81480.63,0.0,-0.97743,2e-05,3.4558]
[1778807524688,33.85,81473.67,0.0,-0.97759,2e-05,3.43579]
[1778807525695,33.85,81471.44,0.0,-0.97762,2e-05,3.43104]
[1778807530732,33.87,81474.38,0.0,-0.9775,2e-05,3.44637]
[1778807535767,33.88,81479.93,0.0,-0.97732,2e-05,3.46993]
[1778807540802,33.89,81480.2,0.0,-0.97727,2e-05,3.47647]
[1778807545837,33.91,81480.04,0.0,-0.97723,2e-05,3.48158]
[1778807550873,33.92,81477.8,0.0,-0.97725,2e-05,3.47997]
[1778807553174,33.93,81482.94,0.0,-0.97712,2e-05,3.49611]
[1778807558928,33.94,81484.17,0.0,-0.97704,2e-05,3.50663]
[1778807561949,33.95,81478.35,0.0,-0.97716,2e-05,3.48995]
[1778807563244,33.95,81478.39,0.0,-0.97715,2e-05,3.49119]
[1778807566984,33.96,81483.83,0.0,-0.97698,2e-05,3.5132]
[1778807568998,33.97,81490.73,0.0,-0.97679,3e-05,3.53882]
[1778807574037,33.98,81491.46,0.0,-0.97674,3e-05,3.54524]
[1778807577066,33.99,81497.13,0.0,-0.97657,3e-05,3.5668]
[1778807582095,34.0,81494.72,0.0,-0.97659,3e-05,3.56376]
[1778807587129,34.01,81492.68,0.0,-0.97661,3e-05,3.56196]
[1778807592164,34.02,81495.99,0.0,-0.97648,3e-05,3.57862]
[1778807597198,34.03,81493.03,0.0,-0.97652,3e-05,3.57365]
[1778807602236,34.04,81495.82,0.0,-0.97641,3e-05,3.58751]
[1778807607278,34.06,81502.27,0.0,-0.97621,3e-05,3.61331]
[1778807612306,34.07,81508.08,0.0,-0.97604,3e-05,3.63419]
[1778807613311,34.07,81514.08,0.0,-0.97589,3e-05,3.65414]
[1778807614318,34.07,81514.14,0.0,-0.97587,3e-05,3.65604]
[1778807621367,34.08,81515.16,0.0,-0.9758,3e-05,3.66513]
[1778807627409,34.1,81515.49,0.0,-0.97575,3e-05,3.67175]
[1778807632444,34.11,81513.31,0.0,-0.97578,3e-05,3.66838]
[1778807637479,34.11,81513.15,0.0,-0.97576,3e-05,3.67094]
[1778807642514,34.12,81513.7,0.0,-0.97571,3e-05,3.67734]
[1778807646542,34.13,81507.11,0.0,-0.97585,3e-05,3.6584]
[1778807647549,34.13,81502.86,0.0,-0.97596,3e-05,3.64508]
[1778807652589,34.14,81498.91,0.0,-0.97603,3e-05,3.6361]
[1778807656614,34.15,81494.64,0.0,-0.97611,3e-05,3.62535]
[1778807661647,34.16,81496.36,0.0,-0.97603,3e-05,3.63519]
[1778807663945,34.16,81502.68,0.0,-0.97586,3e-05,3.65778]
[1778807666682,34.17,81506.79,0.0,-0.97573,3e-05,3.6738]
[1778807671717,34.18,81505.81,0.0,-0.97575,3e-05,3.67156]
[1778807676753,34.19,81505.16,0.0,-0.97573,3e-05,3.67318]
[1778807681787,34.2,81501.79,0.0,-0.97579,3e-05,3.6658]
[1778807686822,34.21,81503.68,0.0,-0.97571,3e-05,3.67598]
[1778807691857,34.21,81508.91,0.0,-0.97554,3e-05,3.69726]
[1778807695886,34.22,81517.59,0.0,-0.97529,3e-05,3.72934]
[1778807697899,34.22,81502.25,0.0,-0.97569,3e-05,3.67811]
[1778807698906,34.22,81495.98,0.0,-0.97585,3e-05,3.65806]
[1778807701926,34.23,81490.11,0.0,-0.97598,3e-05,3.64108]
[1778807704226,34.23,81502.54,0.0,-0.97565,3e-05,3.68399]
[1778807706963,34.24,81483.16,0.0,-0.97613,3e-05,3.62213]
[1778807707969,34.24,81470.06,0.0,-0.97646,3e-05,3.57878]
[1778807713006,34.25,81468.61,0.0,-0.97646,3e-05,3.57867]
[1778807717033,34.26,81472.47,0.0,-0.97633,3e-05,3.59496]
[1778807722068,34.26,81468.58,0.0,-0.97643,3e-05,3.58281]
[1778807724368,34.26,81461.48,0.0,-0.97661,3e-05,3.55891]
[1778807730124,34.25,81456.48,0.0,-0.97675,2e-05,3.54054]
[1778807735162,34.25,81456.49,0.0,-0.97678,2e-05,3.53616]
[1778807740198,34.24,81456.33,0.0,-0.9768,2e-05,3.5339]
[1778807743218,34.24,81469.39,0.0,-0.97647,3e-05,3.57651]
[1778807744226,34.25,81481.1,0.0,-0.97617,3e-05,3.61571]
[1778807745232,34.25,81489.97,0.0,-0.97594,3e-05,3.64575]
[1778807750267,34.26,81493.42,0.0,-0.97582,3e-05,3.661]
[1778807753292,34.26,81504.41,0.0,-0.97552,3e-05,3.69989]
[1778807755305,34.27,81511.15,0.0,-0.97533,3e-05,3.72385]
[1778807758329,34.27,81516.46,0.0,-0.97518,3e-05,3.74373]
[1778807760342,34.27,81528.43,0.0,-0.97485,3e-05,3.78556]
[1778807761392,34.28,81531.06,0.0,-0.97477,3e-05,3.79509]
[1778807767392,34.28,81529.31,0.0,-0.97479,3e-05,3.79249]
[1778807772428,34.29,81529.13,0.0,-0.97478,3e-05,3.79469]
[1778807773436,34.29,81542.42,0.0,-0.97442,3e-05,3.84072]
[1778807774442,34.29,81544.71,0.0,-0.97435,3e-05,3.84908]
[1778807779480,34.3,81546.94,0.0,-0.97427,3e-05,3.85917]
[1778807784515,34.3,81545.92,0.0,-0.97428,3e-05,3.85809]
[1778807789551,34.31,81545.98,0.0,-0.97425,3e-05,3.86129]
[1778807794870,34.32,81549.49,0.0,-0.97416,3e-05,3.87301]
[1778807799620,34.32,81555.62,0.0,-0.97397,3e-05,3.89662]
[1778807800629,34.32,81548.14,0.0,-0.97417,3e-05,3.87123]
[1778807803649,34.33,81555.2,0.0,-0.97397,3e-05,3.89708]
[1778807808684,34.33,81555.58,0.0,-0.97394,3e-05,3.90065]
[1778807809693,34.33,81550.5,0.0,-0.97407,3e-05,3.88351]
[1778807815011,34.34,81555.35,0.0,-0.97392,3e-05,3.90265]
[1778807815732,34.34,81555.35,0.0,-0.97392,3e-05,3.90309]
[1778807820769,34.34,81550.62,0.0,-0.97403,3e-05,3.88894]
[1778807823790,34.35,81543.25,0.0,-0.97422,3e-05,3.86487]
[1778807825081,34.35,81536.31,0.0,-0.9744,3e-05,3.84153]
[1778807829837,34.35,81531.02,0.0,-0.97453,3e-05,3.82548]
[1778807830871,34.36,81522.13,0.0,-0.97476,3e-05,3.79628]
[1778807832854,34.36,81514.51,0.0,-0.97495,3e-05,3.77164]
[1778807837890,34.37,81506.68,0.0,-0.97513,3e-05,3.74841]
[1778807838896,34.37,81500.19,0.0,-0.97529,3e-05,3.72729]
[1778807843931,34.38,81499.0,0.0,-0.9753,3e-05,3.72679]
[1778807847959,34.38,81490.23,0.0,-0.9755,3e-05,3.70022]
[1778807851987,34.39,81478.09,0.0,-0.97581,3e-05,3.66008]
[1778807855307,34.39,81466.28,0.0,-0.9761,3e-05,3.62354]
[1778807856016,34.4,81466.28,0.0,-0.97609,3e-05,3.62437]
[1778807861050,34.41,81463.63,0.0,-0.97612,3e-05,3.61985]
[1778807866085,34.42,81464.94,0.0,-0.97606,3e-05,3.62817]
[1778807871120,34.43,81465.59,0.0,-0.97601,3e-05,3.63422]
[1778807875447,34.43,81470.72,0.0,-0.97586,3e-05,3.65418]
[1778807881190,34.44,81474.5,0.0,-0.97572,3e-05,3.67107]
[1778807886225,34.45,81476.57,0.0,-0.97564,3e-05,3.68153]
[1778807890262,34.46,81485.14,0.0,-0.9754,3e-05,3.71282]
[1778807891262,34.46,81491.25,0.0,-0.97523,3e-05,3.73388]
[1778807892269,34.46,81498.62,0.0,-0.97504,3e-05,3.75924]
[1778807895587,34.47,81504.3,0.0,-0.97487,3e-05,3.78019]
[1778807897305,34.47,81512.56,0.0,-0.97465,3e-05,3.80928]
[1778807902341,34.47,81510.79,0.0,-0.97467,3e-05,3.80586]
[1778807907377,34.48,81509.77,0.0,-0.97468,3e-05,3.80515]
[1778807912411,34.49,81508.45,0.0,-0.97471,3e-05,3.80065]
[1778807914425,34.49,81489.52,0.0,-0.9752,3e-05,3.73809]
[1778807915432,34.49,81481.78,0.0,-0.97539,3e-05,3.71293]
[1778807919460,34.5,81476.26,0.0,-0.97551,3e-05,3.69745]
[1778807925503,34.51,81472.21,0.0,-0.97558,3e-05,3.68831]
[1778807926509,34.51,81465.2,0.0,-0.97576,3e-05,3.66583]
[1778807927516,34.51,81463.6,0.0,-0.97579,3e-05,3.6613]
[1778807932555,34.52,81468.14,0.0,-0.97567,3e-05,3.67738]
[1778807936580,34.52,81473.35,0.0,-0.97551,3e-05,3.69744]
[1778807941615,34.53,81478.0,0.0,-0.97537,3e-05,3.71617]
[1778807942622,34.53,81477.83,0.0,-0.97537,3e-05,3.71622]
[1778807947657,34.54,81480.45,0.0,-0.97527,3e-05,3.72798]
[1778807948665,34.54,81469.14,0.0,-0.97556,3e-05,3.69095]
[1778807951693,34.54,81472.98,0.0,-0.97545,3e-05,3.70566]
[1778807953699,34.55,81478.67,0.0,-0.97529,3e-05,3.7259]
[1778807958735,34.55,81482.57,0.0,-0.97516,3e-05,3.74198]
[1778807963771,34.56,81482.63,0.0,-0.97513,3e-05,3.74573]
[1778807967799,34.57,81477.01,0.0,-0.97526,3e-05,3.72935]
[1778807968805,34.57,81471.21,0.0,-0.97541,3e-05,3.71066]
[1778807973855,34.58,81466.49,0.0,-0.97552,3e-05,3.69533]
[1778807976157,34.58,81438.99,0.0,-0.97621,3e-05,3.60637]
[1778807977871,34.58,81437.67,0.0,-0.97625,3e-05,3.60103]
[1778807980894,34.57,81443.64,0.0,-0.97612,3e-05,3.61889]
[1778807984920,34.57,81448.72,0.0,-0.97599,3e-05,3.63455]
[1778807987942,34.57,81440.75,0.0,-0.97621,3e-05,3.6069]
[1778807990963,34.56,81448.09,0.0,-0.97604,3e-05,3.6293]
[1778807992981,34.56,81475.38,0.0,-0.97534,3e-05,3.71885]
[1778807993986,34.57,81493.04,0.0,-0.97487,3e-05,3.77919]
[1778807996298,34.57,81501.34,0.0,-0.97464,3e-05,3.80826]
[1778808001035,34.57,81503.08,0.0,-0.97457,3e-05,3.81654]
[1778808004068,34.58,81493.24,0.0,-0.97482,3e-05,3.78471]
[1778808009104,34.58,81496.61,0.0,-0.97471,3e-05,3.79865]
[1778808013131,34.58,81490.74,0.0,-0.97487,3e-05,3.77824]
[1778808018173,34.59,81496.09,0.0,-0.97472,3e-05,3.79838]
[1778808020182,34.59,81490.83,0.0,-0.97484,3e-05,3.78215]
[1778808025218,34.6,81485.08,0.0,-0.97497,3e-05,3.76552]
[1778808029245,34.6,81477.88,0.0,-0.97514,3e-05,3.74358]
[1778808032267,34.6,81471.83,0.0,-0.97533,3e-05,3.71971]
[1778808034280,34.6,81463.52,0.0,-0.97555,3e-05,3.69076]
[1778808035287,34.6,81457.38,0.0,-0.97572,3e-05,3.66984]
[1778808038308,34.59,81450.23,0.0,-0.97591,3e-05,3.64448]
[1778808042336,34.58,81454.59,0.0,-0.97582,3e-05,3.65643]
[1778808047372,34.58,81457.42,0.0,-0.97577,3e-05,3.66266]
[1778808049386,34.57,81452.14,0.0,-0.97592,3e-05,3.6441]
[1778808053416,34.57,81445.76,0.0,-0.9761,3e-05,3.62092]
[1778808058449,34.56,81442.18,0.0,-0.97621,3e-05,3.60648]
[1778808059455,34.56,81435.84,0.0,-0.97637,3e-05,3.58537]
[1778808063483,34.56,81427.53,0.0,-0.97659,2e-05,3.55663]
[1778808068521,34.55,81427.8,0.0,-0.9766,2e-05,3.5553]
[1778808072549,34.55,81413.04,0.0,-0.97698,2e-05,3.50634]
[1778808073554,34.55,81406.95,0.0,-0.97713,2e-05,3.48663]
[1778808078590,34.54,81408.3,0.0,-0.97711,2e-05,3.48936]
[1778808083629,34.54,81405.88,0.0,-0.97718,2e-05,3.4802]
[1778808088664,34.54,81407.36,0.0,-0.97716,2e-05,3.48349]
[1778808091684,34.53,81393.12,0.0,-0.97753,2e-05,3.43499]
[1778808092692,34.53,81392.74,0.0,-0.97754,2e-05,3.4336]
[1778808097726,34.53,81393.43,0.0,-0.97753,2e-05,3.43484]
[1778808099742,34.53,81399.54,0.0,-0.97738,2e-05,3.45368]
[1778808100747,34.53,81407.62,0.0,-0.97719,2e-05,3.47904]
[1778808101758,34.53,81406.28,0.0,-0.97722,2e-05,3.47452]
[1778808102761,34.53,81412.04,0.0,-0.97708,2e-05,3.49257]
[1778808103768,34.53,81409.63,0.0,-0.97715,2e-05,3.48462]
[1778808108803,34.52,81413.58,0.0,-0.97706,2e-05,3.49582]
[1778808113843,34.52,81415.86,0.0,-0.97701,2e-05,3.5016]
[1778808118878,34.52,81412.63,0.0,-0.97711,2e-05,3.48986]
[1778808120892,34.52,81418.74,0.0,-0.97696,2e-05,3.50876]
[1778808125927,34.51,81413.06,0.0,-0.97711,2e-05,3.48909]
[1778808126934,34.51,81410.42,0.0,-0.97718,2e-05,3.48041]
[1778808128955,34.51,81418.09,0.0,-0.97699,2e-05,3.50429]
[1778808133985,34.51,81417.52,0.0,-0.97702,2e-05,3.50098]
[1778808138013,34.5,81407.03,0.0,-0.97729,2e-05,3.46646]
[1778808139023,34.5,81407.97,0.0,-0.97726,2e-05,3.4692]
[1778808141035,34.5,81414.28,0.0,-0.97711,2e-05,3.48875]
[1778808146069,34.5,81414.43,0.0,-0.97712,2e-05,3.48786]
[1778808150097,34.5,81407.36,0.0,-0.9773,2e-05,3.46432]
[1778808151105,34.49,81407.57,0.0,-0.97732,2e-05,3.46207]
[1778808154130,34.49,81414.26,0.0,-0.97716,2e-05,3.48232]
[1778808159160,34.49,81415.39,0.0,-0.97714,2e-05,3.48464]
[1778808163192,34.49,81434.79,0.0,-0.97667,2e-05,3.54566]
[1778808164200,34.49,81441.87,0.0,-0.9765,3e-05,3.56816]
[1778808169236,34.48,81440.83,0.0,-0.97654,2e-05,3.56288]
[1778808171248,34.48,81435.78,0.0,-0.97667,2e-05,3.54585]
[1778808175277,34.48,81426.61,0.0,-0.97691,2e-05,3.51504]
[1778808180312,34.47,81427.68,0.0,-0.97689,2e-05,3.51702]
[1778808183332,34.47,81418.38,0.0,-0.97713,2e-05,3.48645]
[1778808188370,34.47,81415.53,0.0,-0.97721,2e-05,3.47611]
[1778808193405,34.46,81412.14,0.0,-0.9773,2e-05,3.46425]
[1778808198439,34.46,81411.02,0.0,-0.97734,2e-05,3.45959]
[1778808203479,34.46,81406.22,0.0,-0.97746,2e-05,3.44344]
[1778808208510,34.46,81405.65,0.0,-0.97748,2e-05,3.44073]
[1778808213544,34.46,81407.01,0.0,-0.97747,2e-05,3.44145]
[1778808215558,34.45,81415.07,0.0,-0.97728,2e-05,3.46655]
[1778808220594,34.45,81417.26,0.0,-0.97723,2e-05,3.47235]
[1778808225629,34.45,81415.61,0.0,-0.97728,2e-05,3.46602]
[1778808230664,34.45,81418.59,0.0,-0.97722,2e-05,3.47437]
[1778808234692,34.44,81430.88,0.0,-0.97693,2e-05,3.51263]
[1778808239728,34.44,81435.11,0.0,-0.97683,2e-05,3.52467]
[1778808241742,34.44,81441.23,0.0,-0.97669,2e-05,3.54372]
[1778808245771,34.43,81435.05,0.0,-0.97685,2e-05,3.52249]
[1778808249798,34.43,81441.3,0.0,-0.9767,2e-05,3.54134]
[1778808250806,34.43,81452.25,0.0,-0.97643,3e-05,3.57641]
[1778808255840,34.43,81456.52,0.0,-0.97634,3e-05,3.58824]
[1778808260876,34.42,81456.43,0.0,-0.97636,3e-05,3.5859]
[1778808265911,34.42,81454.91,0.0,-0.97642,3e-05,3.57892]
[1778808268934,34.41,81449.58,0.0,-0.97656,3e-05,3.56043]
[1778808273967,34.41,81451.36,0.0,-0.97655,3e-05,3.56164]
[1778808279003,34.4,81452.28,0.0,-0.97654,3e-05,3.56276]
[1778808282030,34.4,81452.49,0.0,-0.97654,3e-05,3.56227]
[1778808284041,34.4,81437.99,0.0,-0.97691,2e-05,3.51472]
[1778808285049,34.4,81443.29,0.0,-0.97678,2e-05,3.53148]
[1778808286055,34.4,81439.55,0.0,-0.97687,2e-05,3.51911]
[1778808288071,34.4,81436.28,0.0,-0.97696,2e-05,3.50801]
[1778808293105,34.39,81430.13,0.0,-0.97712,2e-05,3.48697]
[1778808296125,34.39,81435.49,0.0,-0.977,2e-05,3.50337]
[1778808301160,34.39,81438.95,0.0,-0.97692,2e-05,3.51311]
[1778808306197,34.38,81438.96,0.0,-0.97693,2e-05,3.51175]
[1778808310244,34.38,81419.63,0.0,-0.97741,2e-05,3.44903]
[1778808311243,34.38,81406.42,0.0,-0.97773,2e-05,3.40719]
[1778808312251,34.38,81409.2,0.0,-0.97767,2e-05,3.41583]
[1778808313257,34.38,81417.15,0.0,-0.97748,2e-05,3.44081]
[1778808314263,34.38,81417.4,0.0,-0.97747,2e-05,3.44145]
[1778808317284,34.38,81420.26,0.0,-0.97741,2e-05,3.45002]
[1778808320306,34.38,81428.45,0.0,-0.97721,2e-05,3.47549]
[1778808321313,34.38,81434.19,0.0,-0.97707,2e-05,3.49336]
[1778808326347,34.37,81435.36,0.0,-0.97705,2e-05,3.49583]
[1778808331382,34.37,81436.94,0.0,-0.97704,2e-05,3.49691]
[1778808336417,34.37,81439.0,0.0,-0.977,2e-05,3.50223]
[1778808341452,34.36,81438.36,0.0,-0.97703,2e-05,3.49887]
[1778808343467,34.36,81449.87,0.0,-0.97675,2e-05,3.5353]
[1778808346513,34.36,81459.72,0.0,-0.97651,3e-05,3.56617]
[1778808348774,34.36,81465.0,0.0,-0.97638,3e-05,3.58254]
[1778808351527,34.36,81461.82,0.0,-0.97647,3e-05,3.57098]
[1778808352533,34.36,81456.75,0.0,-0.9766,3e-05,3.55415]
[1778808357568,34.35,81454.13,0.0,-0.97668,2e-05,3.54388]
[1778808362604,34.35,81457.64,0.0,-0.97661,3e-05,3.55345]
[1778808368915,34.34,81454.93,0.0,-0.97669,2e-05,3.54246]
[1778808374687,34.34,81452.27,0.0,-0.97678,2e-05,3.53165]
[1778808375695,34.34,81446.57,0.0,-0.97692,2e-05,3.51295]
[1778808377708,34.33,81437.4,0.0,-0.97715,2e-05,3.48298]
[1778808378985,34.33,81423.67,0.0,-0.97749,2e-05,3.43909]
[1778808383750,34.33,81416.06,0.0,-0.97768,2e-05,3.4142]
[1778808387778,34.33,81411.27,0.0,-0.9778,2e-05,3.39869]
[1778808392814,34.33,81410.82,0.0,-0.97783,2e-05,3.39416]
[1778808397849,34.33,81412.53,0.0,-0.97779,2e-05,3.39911]
[1778808402883,34.33,81414.78,0.0,-0.97774,2e-05,3.40566]
[1778808407919,34.33,81412.27,0.0,-0.9778,2e-05,3.39731]
[1778808409203,34.33,81421.98,0.0,-0.97757,2e-05,3.4278]
[1778808410939,34.32,81429.16,0.0,-0.9774,2e-05,3.45028]
[1778808415975,34.32,81430.74,0.0,-0.97737,2e-05,3.45453]
[1778808421012,34.32,81430.22,0.0,-0.97738,2e-05,3.4521]
[1778808422019,34.32,81423.81,0.0,-0.97754,2e-05,3.43166]
[1778808427055,34.32,81419.59,0.0,-0.97765,2e-05,3.4178]
[1778808431108,34.32,81412.83,0.0,-0.97781,2e-05,3.39607]
[1778808432091,34.32,81407.18,0.0,-0.97795,2e-05,3.37829]
[1778808433098,34.32,81400.16,0.0,-0.97812,2e-05,3.35633]
[1778808434105,34.32,81404.72,0.0,-0.97801,2e-05,3.37051]
[1778808439139,34.32,81399.65,0.0,-0.97813,2e-05,3.35456]
[1778808442160,34.32,81404.88,0.0,-0.97801,2e-05,3.37076]
[1778808447196,34.32,81402.04,0.0,-0.97808,2e-05,3.36169]
[1778808452232,34.32,81399.63,0.0,-0.97815,2e-05,3.35142]
[1778808453239,34.32,81387.85,0.0,-0.97843,2e-05,3.31493]
[1778808454245,34.32,81383.42,0.0,-0.97853,2e-05,3.30134]
[1778808455252,34.32,81382.63,0.0,-0.97855,2e-05,3.29898]
[1778808460286,34.32,81382.52,0.0,-0.97855,2e-05,3.29903]
[1778808464315,34.32,81377.77,0.0,-0.97866,2e-05,3.28487]
[1778808469351,34.32,81384.51,0.0,-0.97849,2e-05,3.30613]
[1778808471364,34.32,81388.68,0.0,-0.9784,2e-05,3.31914]
[1778808476400,34.32,81389.96,0.0,-0.97836,2e-05,3.32343]
[1778808479698,34.32,81396.51,0.0,-0.97821,2e-05,3.34392]
[1778808485464,34.32,81394.85,0.0,-0.97824,2e-05,3.33896]
[1778808490501,34.32,81395.7,0.0,-0.97822,2e-05,3.34174]
[1778808495538,34.32,81394.6,0.0,-0.97825,2e-05,3.33846]
[1778808501581,34.32,81393.71,0.0,-0.97827,2e-05,3.33588]
[1778808506615,34.32,81381.02,0.0,-0.97856,2e-05,3.29702]
[1778808508629,34.32,81387.85,0.0,-0.9784,2e-05,3.31821]
[1778808513664,34.32,81384.29,0.0,-0.9785,2e-05,3.30496]
[1778808518700,34.33,81383.14,0.0,-0.97852,2e-05,3.30184]
[1778808523733,34.33,81383.56,0.0,-0.97851,2e-05,3.30343]
[1778808528769,34.33,81383.9,0.0,-0.9785,2e-05,3.30474]
[1778808531790,34.33,81377.42,0.0,-0.97865,2e-05,3.28506]
[1778808533804,34.33,81383.09,0.0,-0.97852,2e-05,3.30257]
[1778808535818,34.33,81377.14,0.0,-0.97865,2e-05,3.28448]
[1778808540853,34.33,81377.26,0.0,-0.97865,2e-05,3.28526]
[1778808545888,34.33,81377.51,0.0,-0.97864,2e-05,3.28644]
[1778808550924,34.33,81377.98,0.0,-0.97863,2e-05,3.28826]
[1778808555958,34.33,81376.64,0.0,-0.97865,2e-05,3.28453]
[1778808560993,34.33,81380.82,0.0,-0.97855,2e-05,3.29769]
[1778808566028,34.33,81380.74,0.0,-0.97855,2e-05,3.29774]
[1778808569049,34.33,81376.07,0.0,-0.97866,2e-05,3.28365]
[1778808572072,34.34,81370.48,0.0,-0.9788,2e-05,3.26433]
[1778808577107,34.34,81369.18,0.0,-0.97883,2e-05,3.26098]
[1778808582145,34.34,81362.61,0.0,-0.97898,2e-05,3.24164]
[1778808584159,34.34,81357.31,0.0,-0.97909,2e-05,3.22596]
[1778808587180,34.34,81348.93,0.0,-0.9793,2e-05,3.19916]
[1778808592215,34.33,81346.97,0.0,-0.97936,2e-05,3.19082]
[1778808597251,34.32,81344.45,0.0,-0.97944,2e-05,3.18079]
[1778808601280,34.32,81339.19,0.0,-0.97957,2e-05,3.16321]
[1778808604300,34.31,81330.46,0.0,-0.97977,2e-05,3.13595]
[1778808605308,34.31,81321.91,0.0,-0.97996,2e-05,3.11033]
[1778808606319,34.31,81320.14,0.0,-0.98001,2e-05,3.10477]
[1778808610347,34.31,81325.54,0.0,-0.9799,2e-05,3.11926]
[1778808611349,34.31,81333.3,0.0,-0.97973,2e-05,3.14182]
[1778808612357,34.31,81334.23,0.0,-0.97971,2e-05,3.14416]
[1778808616385,34.3,81329.22,0.0,-0.97984,2e-05,3.1277]
[1778808618400,34.3,81326.88,0.0,-0.97989,2e-05,3.12004]
[1778808619407,34.3,81321.75,0.0,-0.98001,2e-05,3.10458]
[1778808620416,34.3,81319.03,0.0,-0.98007,2e-05,3.09625]
[1778808625449,34.3,81317.76,0.0,-0.98011,2e-05,3.09123]
[1778808626455,34.29,81302.76,0.0,-0.98044,2e-05,3.04723]
[1778808627462,34.29,81298.57,0.0,-0.98053,2e-05,3.03458]
[1778808628469,34.29,81298.48,0.0,-0.98054,2e-05,3.03411]
[1778808631509,34.29,81293.26,0.0,-0.98067,2e-05,3.01602]
[1778808633521,34.29,81299.04,0.0,-0.98055,2e-05,3.03231]
[1778808638554,34.29,81278.93,0.0,-0.98098,2e-05,2.9738]
[1778808639560,34.29,81274.33,0.0,-0.98108,2e-05,2.96065]
[1778808640567,34.29,81268.39,0.0,-0.9812,2e-05,2.94378]
[1778808641574,34.29,81265.75,0.0,-0.98126,2e-05,2.9363]
[1778808644596,34.29,81260.95,0.0,-0.98136,2e-05,2.92272]
[1778808648624,34.29,81252.65,0.0,-0.98153,2e-05,2.89951]
[1778808649631,34.29,81251.6,0.0,-0.98155,2e-05,2.89664]
[1778808652652,34.29,81247.31,0.0,-0.98164,2e-05,2.88491]
[1778808654700,34.29,81238.19,0.0,-0.98182,2e-05,2.85985]
[1778808655679,34.29,81235.63,0.0,-0.98187,2e-05,2.85293]
[1778808661012,34.29,81230.56,0.0,-0.98197,2e-05,2.83971]
[1778808663737,34.29,81213.19,0.0,-0.98231,2e-05,2.79303]
[1778808664744,34.29,81204.78,0.0,-0.98248,2e-05,2.77031]
[1778808665759,34.29,81204.66,0.0,-0.98248,2e-05,2.77026]
[1778808666758,34.29,81209.85,0.0,-0.98238,2e-05,2.78453]
[1778808667764,34.29,81210.53,0.0,-0.98236,2e-05,2.78661]
[1778808668771,34.3,81203.19,0.0,-0.9825,2e-05,2.76705]
[1778808669778,34.3,81205.09,0.0,-0.98246,2e-05,2.77244]
[1778808671086,34.3,81211.18,0.0,-0.98234,2e-05,2.78916]
[1778808672801,34.3,81213.2,0.0,-0.9823,2e-05,2.79512]
[1778808673806,34.3,81206.57,0.0,-0.98243,2e-05,2.77742]
[1778808674813,34.3,81203.29,0.0,-0.98249,2e-05,2.76884]
[1778808675820,34.3,81197.69,0.0,-0.9826,2e-05,2.75407]
[1778808676834,34.3,81202.29,0.0,-0.98251,2e-05,2.76671]
[1778808677834,34.3,81199.39,0.0,-0.98256,2e-05,2.75919]
[1778808679849,34.3,81204.47,0.0,-0.98246,2e-05,2.77341]
[1778808683876,34.31,81210.69,0.0,-0.98233,2e-05,2.79125]
[1778808684892,34.31,81216.3,0.0,-0.98221,2e-05,2.8067]
[1778808685894,34.31,81224.16,0.0,-0.98205,2e-05,2.82834]
[1778808686898,34.31,81230.49,0.0,-0.98193,2e-05,2.84586]
[1778808687905,34.31,81232.52,0.0,-0.98188,2e-05,2.85158]
[1778808689919,34.31,81239.51,0.0,-0.98174,2e-05,2.87112]
[1778808691230,34.31,81248.37,0.0,-0.98157,2e-05,2.89342]
[1778808692946,34.31,81240.69,0.0,-0.98173,2e-05,2.87224]
[1778808693948,34.31,81236.48,0.0,-0.98181,2e-05,2.8607]
[1778808694956,34.31,81220.48,0.0,-0.98214,2e-05,2.81693]
[1778808695962,34.31,81217.4,0.0,-0.9822,2e-05,2.80873]
[1778808697986,34.31,81202.51,0.0,-0.98249,2e-05,2.76885]
[1778808698984,34.31,81198.79,0.0,-0.98256,2e-05,2.75912]
[1778808699991,34.31,81191.24,0.0,-0.9827,2e-05,2.7392]
[1778808701340,34.31,81191.46,0.0,-0.9827,2e-05,2.74011]
[1778808704024,34.32,81197.27,0.0,-0.98258,2e-05,2.7566]
[1778808709068,34.32,81193.82,0.0,-0.98263,2e-05,2.74892]
[1778808710068,34.32,81201.01,0.0,-0.98249,2e-05,2.76853]
[1778808711406,34.32,81205.56,0.0,-0.9824,2e-05,2.78108]
[1778808712082,34.32,81205.56,0.0,-0.9824,2e-05,2.78133]
[1778808714096,34.33,81201.16,0.0,-0.98248,2e-05,2.77003]
[1778808719131,34.33,81198.96,0.0,-0.98251,2e-05,2.76552]
[1778808723159,34.33,81199.38,0.0,-0.98249,2e-05,2.7678]
[1778808725176,34.33,81202.71,0.0,-0.98242,2e-05,2.77733]
[1778808727189,34.34,81185.46,0.0,-0.98276,2e-05,2.73166]
[1778808728196,34.34,81179.64,0.0,-0.98287,2e-05,2.71655]
[1778808729203,34.34,81181.02,0.0,-0.98284,2e-05,2.72058]
[1778808734241,34.34,81187.36,0.0,-0.9827,2e-05,2.73926]
[1778808738270,34.35,81181.83,0.0,-0.9828,2e-05,2.72591]
[1778808743307,34.35,81181.76,0.0,-0.98279,2e-05,2.72749]
[1778808744325,34.35,81195.12,0.0,-0.98253,2e-05,2.76352]
[1778808745319,34.35,81212.27,0.0,-0.98218,2e-05,2.81014]
[1778808746326,34.35,81222.31,0.0,-0.98198,2e-05,2.83775]
[1778808747336,34.35,81227.37,0.0,-0.98188,2e-05,2.8518]
[1778808748339,34.35,81229.7,0.0,-0.98183,2e-05,2.85835]
[1778808751696,34.36,81241.08,0.0,-0.98161,2e-05,2.88795]
[1778808753374,34.36,81244.31,0.0,-0.98154,2e-05,2.89701]
[1778808756396,34.36,81260.07,0.0,-0.98121,2e-05,2.9413]
[1778808757402,34.36,81263.9,0.0,-0.98113,2e-05,2.95209]
[1778808759416,34.36,81265.93,0.0,-0.98109,2e-05,2.95777]
[1778808764459,34.36,81253.66,0.0,-0.98135,2e-05,2.92309]
[1778808765460,34.36,81251.56,0.0,-0.98139,2e-05,2.91723]
[1778808770496,34.36,81244.05,0.0,-0.98154,2e-05,2.8965]
[1778808774525,34.36,81235.43,0.0,-0.98172,2e-05,2.87295]
[1778808775532,34.36,81224.99,0.0,-0.98193,2e-05,2.84436]
[1778808776538,34.36,81217.82,0.0,-0.98207,2e-05,2.82493]
[1778808777546,34.36,81209.26,0.0,-0.98224,2e-05,2.80187]
[1778808782580,34.36,81208.08,0.0,-0.98226,2e-05,2.79987]
[1778808787625,34.37,81206.37,0.0,-0.98228,2e-05,2.79635]
[1778808788631,34.37,81201.32,0.0,-0.98238,2e-05,2.78292]
[1778808789640,34.37,81200.63,0.0,-0.98239,2e-05,2.78131]
[1778808793666,34.37,81191.94,0.0,-0.98256,2e-05,2.75894]
[1778808794678,34.37,81199.48,0.0,-0.9824,2e-05,2.77949]
[1778808795680,34.37,81198.75,0.0,-0.98242,2e-05,2.77777]
[1778808800716,34.37,81196.79,0.0,-0.98245,2e-05,2.77377]
[1778808805750,34.38,81200.83,0.0,-0.98236,2e-05,2.7859]
[1778808810785,34.38,81201.73,0.0,-0.98233,2e-05,2.78949]
[1778808814813,34.38,81212.75,0.0,-0.98212,2e-05,2.81794]
[1778808815826,34.38,81215.67,0.0,-0.98206,2e-05,2.82608]
[1778808817838,34.38,81209.59,0.0,-0.98218,2e-05,2.80986]
[1778808818845,34.39,81205.81,0.0,-0.98225,2e-05,2.79981]
[1778808823882,34.39,81207.14,0.0,-0.98222,2e-05,2.80448]
[1778808828915,34.39,81204.0,0.0,-0.98227,2e-05,2.79701]
[1778808830929,34.39,81198.7,0.0,-0.98237,2e-05,2.78312]
[1778808832272,34.39,81197.22,0.0,-0.9824,2e-05,2.77961]
[1778808837979,34.4,81198.21,0.0,-0.98237,2e-05,2.78348]
[1778808842342,34.4,81187.4,0.0,-0.98257,2e-05,2.7557]
[1778808847043,34.4,81195.37,0.0,-0.98241,2e-05,2.77827]
[1778808848050,34.4,81195.72,0.0,-0.9824,2e-05,2.77948]
[1778808852412,34.41,81190.54,0.0,-0.98249,2e-05,2.76691]
[1778808854091,34.41,81196.4,0.0,-0.98238,2e-05,2.78296]
[1778808855102,34.41,81197.78,0.0,-0.98235,2e-05,2.78695]
[1778808858120,34.41,81191.65,0.0,-0.98246,2e-05,2.77122]
[1778808859128,34.41,81189.42,0.0,-0.9825,2e-05,2.76552]
[1778808864163,34.42,81192.64,0.0,-0.98243,2e-05,2.77562]
[1778808869198,34.42,81196.31,0.0,-0.98235,2e-05,2.78688]
[1778808872552,34.42,81206.03,0.0,-0.98216,2e-05,2.81186]
[1778808874233,34.42,81214.03,0.0,-0.982,2e-05,2.83388]
[1778808875240,34.42,81215.35,0.0,-0.98197,2e-05,2.83767]
[1778808880293,34.43,81225.07,0.0,-0.98177,2e-05,2.86521]
[1778808881284,34.43,81225.09,0.0,-0.98177,2e-05,2.8654]
[1778808882623,34.43,81236.44,0.0,-0.98153,2e-05,2.89703]
[1778808885310,34.43,81242.98,0.0,-0.9814,2e-05,2.91539]
[1778808887325,34.43,81247.86,0.0,-0.98129,2e-05,2.92912]
[1778808889338,34.43,81251.48,0.0,-0.98122,2e-05,2.93933]
[1778808894374,34.43,81250.57,0.0,-0.98124,2e-05,2.93678]
[1778808899408,34.43,81250.36,0.0,-0.98124,2e-05,2.93617]
[1778808901428,34.43,81256.52,0.0,-0.98111,2e-05,2.95342]
[1778808902766,34.43,81263.35,0.0,-0.98097,2e-05,2.97266]
[1778808904448,34.43,81265.04,0.0,-0.98094,2e-05,2.97729]
[1778808907469,34.43,81260.01,0.0,-0.98104,2e-05,2.96282]
[1778808908480,34.43,81251.12,0.0,-0.98123,2e-05,2.93775]
[1778808912848,34.43,81240.55,0.0,-0.98145,2e-05,2.90813]
[1778808913514,34.43,81239.94,0.0,-0.98146,2e-05,2.90645]
[1778808914522,34.43,81234.0,0.0,-0.98158,2e-05,2.89]
[1778808919555,34.43,81235.81,0.0,-0.98155,2e-05,2.89525]
[1778808922931,34.43,81229.14,0.0,-0.98168,2e-05,2.87688]
[1778808923589,34.43,81229.14,0.0,-0.98168,2e-05,2.87695]
[1778808924598,34.43,81235.57,0.0,-0.98155,2e-05,2.8948]
[1778808926606,34.43,81248.8,0.0,-0.98128,2e-05,2.93171]
[1778808927614,34.43,81255.38,0.0,-0.98114,2e-05,2.95015]
[1778808929627,34.43,81248.37,0.0,-0.98129,2e-05,2.9304]
[1778808934662,34.43,81241.99,0.0,-0.98143,2e-05,2.91013]
[1778808939702,34.43,81246.39,0.0,-0.98134,2e-05,2.92252]
[1778808940710,34.43,81252.99,0.0,-0.9812,2e-05,2.94099]
[1778808945746,34.43,81254.89,0.0,-0.98117,2e-05,2.94615]
[1778808948789,34.43,81249.32,0.0,-0.98128,2e-05,2.93044]
[1778808950803,34.43,81254.61,0.0,-0.98116,2e-05,2.94668]
[1778808951806,34.43,81256.96,0.0,-0.98111,2e-05,2.95397]
[1778808956841,34.44,81258.04,0.0,-0.98106,2e-05,2.96027]
[1778808959869,34.45,81269.54,0.0,-0.9808,2e-05,2.99475]
[1778808960871,34.45,81275.61,0.0,-0.98067,2e-05,3.01264]
[1778808961875,34.45,81287.34,0.0,-0.98041,2e-05,3.04688]
[1778808962882,34.45,81289.88,0.0,-0.98036,2e-05,3.0547]
[1778808967918,34.46,81294.03,0.0,-0.98025,2e-05,3.06908]
[1778808969939,34.46,81303.62,0.0,-0.98003,2e-05,3.0979]
[1778808970946,34.46,81306.2,0.0,-0.97997,2e-05,3.10586]
[1778808975981,34.47,81305.69,0.0,-0.97997,2e-05,3.10636]
[1778808981021,34.47,81307.34,0.0,-0.97992,2e-05,3.11321]
[1778808983032,34.47,81321.37,0.0,-0.9796,2e-05,3.15531]
[1778808984039,34.47,81321.89,0.0,-0.97959,2e-05,3.15717]
[1778808987065,34.48,81330.36,0.0,-0.97939,2e-05,3.18329]
[1778808989079,34.48,81336.47,0.0,-0.97925,2e-05,3.2021]
[1778808990086,34.48,81345.0,0.0,-0.97905,2e-05,3.22796]
[1778808991094,34.48,81348.35,0.0,-0.97899,2e-05,3.2357]
[1778808993107,34.48,81357.26,0.0,-0.97878,2e-05,3.26304]
[1778808995122,34.48,81361.37,0.0,-0.97869,2e-05,3.27584]
[1778808997135,34.48,81346.8,0.0,-0.97902,2e-05,3.232]
[1778808998142,34.48,81358.28,0.0,-0.97875,2e-05,3.26696]
[1778808999151,34.48,81361.33,0.0,-0.97868,2e-05,3.2764]
[1778809004184,34.48,81360.51,0.0,-0.97869,2e-05,3.27466]
[1778809007214,34.49,81366.43,0.0,-0.97855,2e-05,3.29315]
[1778809008221,34.49,81382.37,0.0,-0.97818,2e-05,3.34226]
[1778809009229,34.49,81385.1,0.0,-0.97811,2e-05,3.3511]
[1778809014263,34.49,81383.14,0.0,-0.97815,2e-05,3.34612]
[1778809019298,34.49,81384.56,0.0,-0.97812,2e-05,3.3506]
[1778809024333,34.49,81389.16,0.0,-0.97801,2e-05,3.36486]
[1778809029369,34.49,81387.75,0.0,-0.97804,2e-05,3.36047]
[1778809032390,34.49,81399.13,0.0,-0.97777,2e-05,3.39557]
[1778809033716,34.48,81402.56,0.0,-0.9777,2e-05,3.40461]
[1778809037425,34.48,81411.63,0.0,-0.97751,2e-05,3.43009]
[1778809038431,34.47,81414.45,0.0,-0.97745,2e-05,3.43754]
[1778809042460,34.46,81433.89,0.0,-0.977,2e-05,3.49577]
[1778809043786,34.45,81450.73,0.0,-0.97663,2e-05,3.54451]
[1778809048506,34.42,81440.51,0.0,-0.97698,2e-05,3.49886]
[1778809049511,34.42,81429.7,0.0,-0.97725,2e-05,3.46395]
[1778809053857,34.42,81425.42,0.0,-0.97738,2e-05,3.44703]
[1778809059579,34.42,81427.75,0.0,-0.97733,2e-05,3.45347]
[1778809064614,34.41,81430.15,0.0,-0.97728,2e-05,3.46028]
[1778809066629,34.41,81425.48,0.0,-0.97739,2e-05,3.44518]
[1778809067636,34.41,81420.33,0.0,-0.97752,2e-05,3.42879]
[1778809072672,34.41,81424.9,0.0,-0.97741,2e-05,3.4427]
[1778809077708,34.41,81422.53,0.0,-0.97747,2e-05,3.43464]
[1778809082743,34.41,81420.58,0.0,-0.97752,2e-05,3.42807]
[1778809085764,34.41,81415.5,0.0,-0.97765,2e-05,3.41189]
[1778809090799,34.41,81411.55,0.0,-0.97774,2e-05,3.3993]
[1778809091806,34.41,81405.59,0.0,-0.97789,2e-05,3.38064]
[1778809094147,34.41,81411.27,0.0,-0.97775,2e-05,3.39839]
[1778809096841,34.41,81411.64,0.0,-0.97774,2e-05,3.39941]
[1778809101876,34.41,81408.9,0.0,-0.97781,2e-05,3.39056]
[1778809106920,34.41,81400.3,0.0,-0.97802,2e-05,3.36347]
[1778809107927,34.41,81394.6,0.0,-0.97815,2e-05,3.34576]
[1778809108933,34.41,81393.39,0.0,-0.97818,2e-05,3.34203]
[1778809114286,34.41,81391.08,0.0,-0.97825,2e-05,3.3324]
[1778809120014,34.41,81391.31,0.0,-0.97824,2e-05,3.3333]
[1778809125053,34.41,81388.14,0.0,-0.97832,2e-05,3.32371]
[1778809127064,34.41,81397.12,0.0,-0.9781,2e-05,3.35157]
[1778809128071,34.41,81396.75,0.0,-0.97811,2e-05,3.35042]
[1778809133106,34.41,81396.52,0.0,-0.97812,2e-05,3.34973]
[1778809138142,34.41,81394.59,0.0,-0.97816,2e-05,3.34384]
[1778809143176,34.41,81392.77,0.0,-0.97821,2e-05,3.33835]
[1778809145193,34.41,81400.91,0.0,-0.97801,2e-05,3.36367]
[1778809146198,34.41,81404.0,0.0,-0.97794,2e-05,3.37329]
[1778809148212,34.41,81411.39,0.0,-0.97776,2e-05,3.39634]
[1778809153250,34.41,81408.65,0.0,-0.97783,2e-05,3.38751]
[1778809154257,34.41,81414.31,0.0,-0.97769,2e-05,3.40521]
[1778809155264,34.41,81414.69,0.0,-0.97769,2e-05,3.40633]
[1778809160299,34.41,81412.64,0.0,-0.97774,2e-05,3.39952]
[1778809165335,34.41,81406.69,0.0,-0.97788,2e-05,3.38056]
[1778809171376,34.41,81407.81,0.0,-0.97787,2e-05,3.38124]
[1778809176411,34.4,81409.92,0.0,-0.97782,2e-05,3.38772]
[1778809181445,34.4,81411.67,0.0,-0.97778,2e-05,3.39304]
[1778809188495,34.4,81410.18,0.0,-0.97782,2e-05,3.38818]
[1778809190509,34.4,81402.27,0.0,-0.97801,2e-05,3.36345]
[1778809191516,34.4,81400.67,0.0,-0.97805,2e-05,3.35849]
[1778809194850,34.4,81395.41,0.0,-0.97817,2e-05,3.34228]
[1778809200579,34.4,81392.33,0.0,-0.97824,2e-05,3.33301]
[1778809205615,34.41,81394.81,0.0,-0.97818,2e-05,3.34093]
[1778809208639,34.41,81401.57,0.0,-0.97802,2e-05,3.36202]
[1778809209642,34.41,81401.61,0.0,-0.97802,2e-05,3.36216]
[1778809214991,34.41,81401.0,0.0,-0.97803,2e-05,3.3603]
[1778809218706,34.41,81413.07,0.0,-0.97775,2e-05,3.398]
[1778809219712,34.41,81413.59,0.0,-0.97773,2e-05,3.39952]
[1778809223744,34.41,81406.52,0.0,-0.9779,2e-05,3.37724]
[1778809228777,34.4,81409.23,0.0,-0.97784,2e-05,3.38558]
[1778809233810,34.4,81409.24,0.0,-0.97786,2e-05,3.38283]
[1778809238846,34.4,81410.82,0.0,-0.97782,2e-05,3.38763]
[1778809240864,34.4,81396.61,0.0,-0.97816,2e-05,3.34341]
[1778809243885,34.4,81390.87,0.0,-0.97829,2e-05,3.32584]
[1778809248928,34.41,81387.48,0.0,-0.97837,2e-05,3.31582]
[1778809255275,34.41,81386.18,0.0,-0.9784,2e-05,3.31232]
[1778809261011,34.41,81385.9,0.0,-0.9784,2e-05,3.31196]
[1778809262018,34.41,81378.49,0.0,-0.97857,2e-05,3.28934]
[1778809263027,34.41,81364.34,0.0,-0.9789,2e-05,3.24623]
[1778809264032,34.41,81344.22,0.0,-0.97935,2e-05,3.18615]
[1778809268061,34.41,81350.74,0.0,-0.9792,2e-05,3.20689]
[1778809269067,34.41,81356.13,0.0,-0.97907,2e-05,3.22333]
[1778809271080,34.41,81351.56,0.0,-0.97917,2e-05,3.21006]
[1778809276116,34.42,81350.71,0.0,-0.97918,2e-05,3.20883]
[1778809278131,34.42,81356.09,0.0,-0.97905,2e-05,3.22555]
[1778809283165,34.42,81357.62,0.0,-0.97901,2e-05,3.23141]
[1778809288200,34.43,81358.22,0.0,-0.97899,2e-05,3.23446]
[1778809293235,34.43,81358.77,0.0,-0.97898,2e-05,3.23477]
[1778809298270,34.43,81354.04,0.0,-0.97908,2e-05,3.22179]
[1778809301293,34.43,81340.45,0.0,-0.97938,2e-05,3.18186]
[1778809302298,34.44,81339.14,0.0,-0.97941,2e-05,3.1783]
[1778809303305,34.44,81347.99,0.0,-0.97921,2e-05,3.20512]
[1778809304320,34.44,81350.44,0.0,-0.97915,2e-05,3.21277]
[1778809308342,34.44,81348.91,0.0,-0.97918,2e-05,3.20785]
[1778809313375,34.43,81348.57,0.0,-0.97921,2e-05,3.20463]
[1778809318410,34.42,81349.39,0.0,-0.97921,2e-05,3.20493]
[1778809323447,34.42,81353.94,0.0,-0.97912,2e-05,3.2169]
[1778809328481,34.41,81356.72,0.0,-0.97907,2e-05,3.22264]
[1778809332510,34.41,81362.12,0.0,-0.97896,2e-05,3.23716]
[1778809333516,34.41,81362.52,0.0,-0.97896,2e-05,3.2379]
[1778809335530,34.41,81357.32,0.0,-0.97908,2e-05,3.22125]
[1778809340568,34.4,81357.96,0.0,-0.97909,2e-05,3.22092]
[1778809345601,34.39,81354.74,0.0,-0.97918,2e-05,3.20895]
[1778809351649,34.39,81353.44,0.0,-0.97924,2e-05,3.19985]
[1778809356680,34.38,81350.84,0.0,-0.97932,2e-05,3.18988]
[1778809361716,34.38,81350.33,0.0,-0.97935,2e-05,3.18618]
[1778809363729,34.37,81362.32,0.0,-0.97908,2e-05,3.22131]
[1778809364748,34.37,81362.43,0.0,-0.97908,2e-05,3.22114]
[1778809368776,34.37,81371.26,0.0,-0.9789,2e-05,3.24584]
[1778809371798,34.36,81372.95,0.0,-0.97887,2e-05,3.24932]
[1778809376831,34.36,81372.9,0.0,-0.97889,2e-05,3.24648]
[1778809378845,34.35,81377.17,0.0,-0.9788,2e-05,3.25837]
[1778809383881,34.35,81376.57,0.0,-0.97884,2e-05,3.25381]
[1778809388919,34.34,81377.77,0.0,-0.97883,2e-05,3.25479]
[1778809394960,34.33,81380.64,0.0,-0.97879,2e-05,3.26033]
[1778809399995,34.33,81377.98,0.0,-0.97887,2e-05,3.24964]
[1778809405030,34.32,81378.27,0.0,-0.97888,2e-05,3.24799]
[1778809410067,34.31,81379.27,0.0,-0.97888,2e-05,3.2485]
[1778809415100,34.31,81383.24,0.0,-0.97882,2e-05,3.25544]
[1778809416411,34.3,81388.72,0.0,-0.9787,2e-05,3.2711]
[1778809422149,34.3,81384.54,0.0,-0.97882,2e-05,3.25558]
[1778809427185,34.29,81383.96,0.0,-0.97886,2e-05,3.2512]
[1778809432221,34.28,81386.02,0.0,-0.97883,2e-05,3.25486]
[1778809434234,34.28,81379.3,0.0,-0.97899,2e-05,3.23291]
[1778809439268,34.27,81383.68,0.0,-0.97891,2e-05,3.24375]
[1778809444304,34.27,81377.35,0.0,-0.97908,2e-05,3.22202]
[1778809446622,34.26,81375.13,0.0,-0.97914,2e-05,3.21437]
[1778809452359,34.26,81375.39,0.0,-0.97915,2e-05,3.21242]
[1778809457394,34.25,81379.01,0.0,-0.97908,2e-05,3.22112]
[1778809462429,34.25,81380.07,0.0,-0.97908,2e-05,3.22199]
[1778809466765,34.24,81373.79,0.0,-0.97924,2e-05,3.20118]
[1778809469478,34.24,81370.81,0.0,-0.97931,2e-05,3.19094]
[1778809474513,34.23,81366.37,0.0,-0.97945,2e-05,3.17303]
[1778809478541,34.23,81361.04,0.0,-0.97958,2e-05,3.15551]
[1778809483576,34.22,81348.27,0.0,-0.97988,2e-05,3.11571]
[1778809484584,34.22,81338.2,0.0,-0.9801,2e-05,3.08574]
[1778809485590,34.22,81339.36,0.0,-0.98008,2e-05,3.08887]
[1778809488611,34.22,81347.77,0.0,-0.9799,2e-05,3.1128]
[1778809489618,34.22,81352.21,0.0,-0.9798,2e-05,3.12563]
[1778809494653,34.22,81354.07,0.0,-0.97977,2e-05,3.12949]
[1778809499690,34.21,81355.25,0.0,-0.97976,2e-05,3.13127]
[1778809506738,34.2,81357.4,0.0,-0.97973,2e-05,3.13518]
[1778809511775,34.2,81355.28,0.0,-0.97979,2e-05,3.12713]
[1778809516809,34.2,81350.82,0.0,-0.9799,2e-05,3.1122]
[1778809519832,34.19,81343.41,0.0,-0.98008,2e-05,3.0894]
[1778809521845,34.19,81340.17,0.0,-0.98015,2e-05,3.07932]
[1778809523860,34.19,81332.49,0.0,-0.98032,2e-05,3.05635]
[1778809524866,34.19,81325.46,0.0,-0.98048,2e-05,3.03569]
[1778809525872,34.19,81324.53,0.0,-0.9805,2e-05,3.03281]
[1778809530909,34.19,81325.62,0.0,-0.98048,2e-05,3.03511]
[1778809532923,34.19,81329.52,0.0,-0.98042,2e-05,3.04358]
[1778809534937,34.19,81338.83,0.0,-0.98022,2e-05,3.07032]
[1778809535947,34.18,81338.06,0.0,-0.98023,2e-05,3.06783]
[1778809540978,34.18,81340.4,0.0,-0.98019,2e-05,3.07351]
[1778809546014,34.18,81341.79,0.0,-0.98017,2e-05,3.07644]
[1778809551049,34.18,81321.32,0.0,-0.98062,2e-05,3.01582]
[1778809552056,34.18,81315.19,0.0,-0.98076,2e-05,2.99805]
[1778809553063,34.18,81309.59,0.0,-0.98088,2e-05,2.98191]
[1778809554073,34.18,81309.6,0.0,-0.98088,2e-05,2.98189]
[1778809559108,34.17,81310.56,0.0,-0.98086,2e-05,2.98437]
[1778809562129,34.17,81318.31,0.0,-0.98069,2e-05,3.00647]
[1778809563136,34.17,81318.15,0.0,-0.9807,2e-05,3.00591]
[1778809564143,34.17,81310.54,0.0,-0.98086,2e-05,2.98396]
[1778809565150,34.17,81311.14,0.0,-0.98085,2e-05,2.98563]
[1778809570185,34.17,81305.76,0.0,-0.98097,2e-05,2.97002]
[1778809575222,34.17,81313.59,0.0,-0.9808,2e-05,2.99231]
[1778809580255,34.17,81310.1,0.0,-0.98088,2e-05,2.98205]
[1778809585291,34.17,81309.62,0.0,-0.98089,2e-05,2.9805]
[1778809587612,34.17,81295.57,0.0,-0.98119,2e-05,2.94046]
[1778809590327,34.17,81289.44,0.0,-0.98131,2e-05,2.92321]
[1778809591335,34.17,81286.04,0.0,-0.9814,2e-05,2.91128]
[1778809593349,34.17,81279.99,0.0,-0.98152,2e-05,2.89448]
[1778809598400,34.17,81277.78,0.0,-0.98156,2e-05,2.88896]
[1778809603435,34.18,81276.02,0.0,-0.9816,2e-05,2.88463]
[1778809604443,34.18,81263.76,0.0,-0.98185,2e-05,2.85067]
[1778809605449,34.18,81260.62,0.0,-0.98191,2e-05,2.84217]
[1778809610484,34.18,81262.64,0.0,-0.98186,2e-05,2.8487]
[1778809615520,34.18,81264.86,0.0,-0.98181,2e-05,2.85579]
[1778809619549,34.18,81259.13,0.0,-0.98192,2e-05,2.84068]
[1778809621561,34.18,81255.95,0.0,-0.98198,2e-05,2.83235]
[1778809625595,34.19,81239.77,0.0,-0.9823,2e-05,2.78874]
[1778809626603,34.19,81224.51,0.0,-0.9826,2e-05,2.74799]
[1778809627908,34.19,81233.09,0.0,-0.98243,2e-05,2.77149]
[1778809628615,34.19,81233.09,0.0,-0.98243,2e-05,2.77181]
[1778809630629,34.19,81224.18,0.0,-0.9826,2e-05,2.74841]
[1778809631636,34.19,81225.63,0.0,-0.98257,2e-05,2.75266]
[1778809636674,34.2,81227.38,0.0,-0.98252,2e-05,2.75907]
[1778809638685,34.2,81245.58,0.0,-0.98215,2e-05,2.80914]
[1778809639691,34.2,81246.69,0.0,-0.98213,2e-05,2.81243]
[1778809640699,34.2,81240.18,0.0,-0.98226,2e-05,2.7949]
[1778809641706,34.2,81243.35,0.0,-0.98219,2e-05,2.80381]
[1778809645733,34.2,81233.72,0.0,-0.98238,2e-05,2.7786]
[1778809646739,34.2,81227.76,0.0,-0.98249,2e-05,2.76277]
[1778809647748,34.21,81225.68,0.0,-0.98253,2e-05,2.75747]
[1778809652782,34.21,81215.83,0.0,-0.98273,2e-05,2.73029]
[1778809653789,34.21,81214.32,0.0,-0.98275,2e-05,2.7266]
[1778809658844,34.22,81213.69,0.0,-0.98275,2e-05,2.72669]
[1778809660844,34.22,81220.54,0.0,-0.98261,2e-05,2.74574]
[1778809661850,34.22,81221.91,0.0,-0.98258,2e-05,2.74974]
[1778809666888,34.22,81226.88,0.0,-0.98247,2e-05,2.76463]
[1778809667896,34.22,81238.26,0.0,-0.98225,2e-05,2.79577]
[1778809668902,34.22,81239.52,0.0,-0.98222,2e-05,2.79944]
[1778809669909,34.22,81244.89,0.0,-0.98211,2e-05,2.81434]
[1778809670916,34.22,81245.28,0.0,-0.9821,2e-05,2.81562]
[1778809675952,34.23,81250.83,0.0,-0.98198,2e-05,2.83187]
[1778809680986,34.23,81254.2,0.0,-0.98191,2e-05,2.84202]
[1778809683005,34.23,81261.26,0.0,-0.98176,2e-05,2.86184]
[1778809684016,34.23,81267.13,0.0,-0.98164,2e-05,2.87827]
[1778809685018,34.23,81275.95,0.0,-0.98145,2e-05,2.90299]
[1778809686023,34.23,81276.53,0.0,-0.98144,2e-05,2.90467]
[1778809688339,34.23,81255.2,0.0,-0.98188,2e-05,2.84547]
[1778809689057,34.23,81255.2,0.0,-0.98188,2e-05,2.84557]
[1778809690059,34.23,81255.16,0.0,-0.98188,2e-05,2.84561]
[1778809692072,34.23,81260.35,0.0,-0.98177,2e-05,2.86025]
[1778809693080,34.23,81260.67,0.0,-0.98176,2e-05,2.86125]
[1778809698411,34.24,81258.42,0.0,-0.9818,2e-05,2.85561]
[1778809704159,34.24,81258.12,0.0,-0.98181,2e-05,2.8555]
[1778809709195,34.24,81260.29,0.0,-0.98176,2e-05,2.86211]
[1778809711208,34.24,81263.26,0.0,-0.98171,2e-05,2.86816]
[1778809713222,34.24,81255.65,0.0,-0.98186,2e-05,2.84731]
[1778809718552,34.24,81255.42,0.0,-0.98186,2e-05,2.84746]
[1778809724299,34.24,81259.18,0.0,-0.98178,2e-05,2.85846]
[1778809727320,34.24,81261.54,0.0,-0.98173,2e-05,2.86528]
[1778809732356,34.25,81262.71,0.0,-0.9817,2e-05,2.86896]
[1778809737390,34.25,81265.01,0.0,-0.98165,2e-05,2.87575]
[1778809742426,34.25,81266.14,0.0,-0.98163,2e-05,2.87921]
[1778809747459,34.25,81262.18,0.0,-0.98171,2e-05,2.86859]
[1778809753502,34.25,81262.07,0.0,-0.9817,2e-05,2.86872]
[1778809755516,34.25,81255.02,0.0,-0.98185,2e-05,2.84935]
[1778809756524,34.25,81252.34,0.0,-0.9819,2e-05,2.84206]
[1778809758834,34.25,81242.09,0.0,-0.98211,2e-05,2.81432]
[1778809760551,34.25,81249.97,0.0,-0.98195,2e-05,2.8361]
[1778809761559,34.25,81250.74,0.0,-0.98193,2e-05,2.83834]
[1778809762568,34.25,81255.69,0.0,-0.98183,2e-05,2.85222]
[1778809766593,34.25,81260.72,0.0,-0.98172,2e-05,2.86648]
[1778809771628,34.26,81263.04,0.0,-0.98168,2e-05,2.87092]
[1778809776664,34.26,81262.66,0.0,-0.98169,2e-05,2.87026]
[1778809781704,34.26,81261.73,0.0,-0.98171,2e-05,2.86808]
[1778809786735,34.26,81265.62,0.0,-0.98162,2e-05,2.87927]
[1778809791769,34.26,81267.84,0.0,-0.98158,2e-05,2.88572]
[1778809793783,34.26,81277.45,0.0,-0.98138,2e-05,2.91269]
[1778809794790,34.26,81274.72,0.0,-0.98143,2e-05,2.90504]
[1778809797813,34.26,81268.46,0.0,-0.98156,2e-05,2.88763]
[1778809798820,34.26,81270.68,0.0,-0.98151,2e-05,2.89389]
[1778809802848,34.26,81261.1,0.0,-0.98171,2e-05,2.86744]
[1778809803856,34.26,81260.56,0.0,-0.98172,2e-05,2.86603]
[1778809808893,34.26,81262.68,0.0,-0.98167,2e-05,2.87237]
[1778809810910,34.26,81256.66,0.0,-0.9818,2e-05,2.85584]
[1778809811913,34.26,81253.35,0.0,-0.98186,2e-05,2.8468]
[1778809816951,34.26,81252.44,0.0,-0.98188,2e-05,2.84488]
[1778809821986,34.27,81254.37,0.0,-0.98183,2e-05,2.85079]
[1778809827022,34.27,81253.82,0.0,-0.98184,2e-05,2.84983]
[1778809830044,34.27,81261.74,0.0,-0.98168,2e-05,2.87207]
[1778809832056,34.27,81263.11,0.0,-0.98166,2e-05,2.87362]
[1778809837091,34.27,81265.31,0.0,-0.98161,2e-05,2.88007]
[1778809842127,34.27,81263.56,0.0,-0.98165,2e-05,2.87552]
[1778809847162,34.27,81264.8,0.0,-0.98162,2e-05,2.87927]
[1778809852197,34.27,81265.9,0.0,-0.98159,2e-05,2.88261]
[1778809857231,34.27,81267.07,0.0,-0.98157,2e-05,2.88613]
[1778809859549,34.27,81275.38,0.0,-0.9814,2e-05,2.90944]
[1778809866295,34.27,81277.97,0.0,-0.98134,2e-05,2.91683]
[1778809869623,34.27,81271.6,0.0,-0.98147,2e-05,2.89904]
[1778809871329,34.27,81270.45,0.0,-0.9815,2e-05,2.89591]
[1778809876368,34.27,81271.49,0.0,-0.98147,2e-05,2.89911]
[1778809877379,34.27,81261.87,0.0,-0.98167,2e-05,2.87237]
[1778809878383,34.27,81261.47,0.0,-0.98168,2e-05,2.87136]
[1778809883475,34.28,81257.85,0.0,-0.98175,2e-05,2.86182]
[1778809884461,34.28,81239.18,0.0,-0.98213,2e-05,2.81049]
[1778809885467,34.28,81230.83,0.0,-0.98229,2e-05,2.78806]
[1778809886479,34.28,81228.3,0.0,-0.98234,2e-05,2.78143]
[1778809891510,34.28,81228.2,0.0,-0.98235,2e-05,2.78004]
[1778809895537,34.28,81222.12,0.0,-0.98246,2e-05,2.76466]
[1778809896544,34.28,81214.34,0.0,-0.98261,2e-05,2.74402]
[1778809897551,34.29,81209.06,0.0,-0.98271,2e-05,2.73055]
[1778809901580,34.29,81200.51,0.0,-0.98287,2e-05,2.70922]
[1778809904601,34.29,81185.43,0.0,-0.98315,2e-05,2.67062]
[1778809909913,34.3,81175.05,0.0,-0.98333,2e-05,2.64574]
[1778809911649,34.31,81167.01,0.0,-0.98345,2e-05,2.62959]
[1778809912663,34.33,81156.8,0.0,-0.9836,2e-05,2.60871]
[1778809914673,34.35,81145.89,0.0,-0.98375,2e-05,2.58699]
[1778809915686,34.36,81138.63,0.0,-0.98384,2e-05,2.57438]
[1778809918707,34.41,81132.41,0.0,-0.98383,2e-05,2.57627]
[1778809919983,34.42,81150.93,0.0,-0.98348,2e-05,2.62425]
[1778809920722,34.42,81150.93,0.0,-0.98348,2e-05,2.62476]
[1778809921727,34.42,81144.37,0.0,-0.9836,2e-05,2.60842]
[1778809922733,34.44,81134.63,0.0,-0.98373,2e-05,2.58926]
[1778809927768,34.5,81143.8,0.0,-0.9834,2e-05,2.63521]
[1778809928785,34.5,81156.0,0.0,-0.98317,2e-05,2.66731]
[1778809930055,34.5,81163.59,0.0,-0.98302,2e-05,2.68756]
[1778809935825,34.51,81164.76,0.0,-0.98298,2e-05,2.69303]
[1778809940861,34.51,81163.9,0.0,-0.98298,2e-05,2.69278]
[1778809944888,34.52,81169.5,0.0,-0.98286,2e-05,2.70906]
[1778809950197,34.52,81168.54,0.0,-0.98286,2e-05,2.70841]
[1778809955965,34.53,81165.91,0.0,-0.98291,2e-05,2.7015]
[1778809961001,34.54,81169.49,0.0,-0.98283,2e-05,2.71286]
[1778809966043,34.54,81168.53,0.0,-0.98283,2e-05,2.7122]
[1778809967042,34.54,81162.56,0.0,-0.98295,2e-05,2.69689]
[1778809968049,34.54,81150.53,0.0,-0.98317,2e-05,2.66589]
[1778809972079,34.55,81159.42,0.0,-0.98299,2e-05,2.69089]
[1778809977113,34.55,81156.6,0.0,-0.98303,2e-05,2.68555]
[1778809982148,34.56,81151.18,0.0,-0.98312,2e-05,2.67348]
[1778809983158,34.56,81145.14,0.0,-0.98323,2e-05,2.65822]
[1778809988190,34.57,81148.05,0.0,-0.98315,2e-05,2.66803]
[1778809992219,34.57,81139.02,0.0,-0.98331,2e-05,2.64642]
[1778809996248,34.58,81127.56,0.0,-0.98351,2e-05,2.6189]
[1778809998262,34.58,81122.26,0.0,-0.9836,2e-05,2.60639]
[1778810002298,34.6,81104.17,0.0,-0.98389,2e-05,2.56708]
[1778810003303,34.6,81099.33,0.0,-0.98397,2e-05,2.55546]
[1778810004316,34.6,81113.11,0.0,-0.98371,2e-05,2.59091]
[1778810005318,34.62,81120.3,0.0,-0.98354,2e-05,2.61464]
[1778810006329,34.62,81126.52,0.0,-0.98342,2e-05,2.6311]
[1778810007333,34.62,81129.73,0.0,-0.98336,2e-05,2.63983]
[1778810010355,34.63,81134.82,0.0,-0.98325,2e-05,2.65434]
[1778810013374,34.63,81125.23,0.0,-0.98344,2e-05,2.62864]
[1778810014380,34.63,81115.18,0.0,-0.98362,2e-05,2.6034]
[1778810015388,34.63,81112.72,0.0,-0.98366,2e-05,2.59765]
[1778810020735,34.65,81101.66,0.0,-0.98381,2e-05,2.57669]
[1778810022436,34.67,81099.85,0.0,-0.9838,2e-05,2.57776]
[1778810024451,34.67,81093.22,0.0,-0.98392,2e-05,2.56214]
[1778810025458,34.68,81093.08,0.0,-0.98392,2e-05,2.56236]
[1778810030790,34.69,81094.46,0.0,-0.98387,2e-05,2.56927]
[1778810034527,34.7,81106.52,0.0,-0.98359,2e-05,2.60653]
[1778810035534,34.72,81105.31,0.0,-0.98358,2e-05,2.60845]
[1778810039561,34.74,81117.78,0.0,-0.9833,2e-05,2.64681]
[1778810040863,34.74,81141.02,0.0,-0.98286,2e-05,2.70761]
[1778810041602,34.74,81141.02,0.0,-0.98285,2e-05,2.70798]
[1778810042585,34.74,81144.78,0.0,-0.98278,2e-05,2.71818]
[1778810047631,34.75,81143.57,0.0,-0.98279,2e-05,2.71663]
[1778810048631,34.75,81158.5,0.0,-0.9825,2e-05,2.7564]
[1778810049638,34.75,81173.73,0.0,-0.9822,2e-05,2.79734]
[1778810050933,34.75,81178.8,0.0,-0.9821,2e-05,2.81136]
[1778810056687,34.75,81175.3,0.0,-0.98216,2e-05,2.80281]
[1778810061726,34.75,81176.18,0.0,-0.98213,2e-05,2.80606]
[1778810062738,34.75,81170.62,0.0,-0.98224,2e-05,2.7913]
[1778810063739,34.75,81168.52,0.0,-0.98228,2e-05,2.78588]
[1778810065754,34.76,81174.29,0.0,-0.98217,2e-05,2.80177]
[1778810071073,34.76,81174.68,0.0,-0.98216,2e-05,2.80155]
[1778810076829,34.76,81174.31,0.0,-0.98216,2e-05,2.80147]
[1778810079853,34.76,81195.25,0.0,-0.98174,2e-05,2.85875]
[1778810081145,34.76,81196.9,0.0,-0.98171,2e-05,2.86342]
[1778810083878,34.76,81191.58,0.0,-0.98181,2e-05,2.84904]
[1778810084885,34.76,81196.75,0.0,-0.98171,2e-05,2.86331]
[1778810089921,34.76,81197.44,0.0,-0.98169,2e-05,2.8655]
[1778810094957,34.77,81201.87,0.0,-0.9816,2e-05,2.87785]
[1778810096970,34.76,81227.11,0.0,-0.98108,2e-05,2.94771]
[1778810099991,34.76,81232.17,0.0,-0.98098,2e-05,2.96156]
[1778810104018,34.76,81239.63,0.0,-0.98083,2e-05,2.98207]
[1778810109054,34.76,81239.84,0.0,-0.98083,2e-05,2.98195]
[1778810114089,34.76,81239.14,0.0,-0.98085,2e-05,2.9793]
[1778810116102,34.76,81224.01,0.0,-0.98116,2e-05,2.93671]
[1778810117109,34.76,81218.77,0.0,-0.98127,2e-05,2.9221]
[1778810119124,34.76,81214.3,0.0,-0.98136,2e-05,2.90967]
[1778810120131,34.76,81209.17,0.0,-0.98147,2e-05,2.89552]
[1778810125166,34.76,81209.31,0.0,-0.98147,2e-05,2.89599]
[1778810128186,34.76,81199.0,0.0,-0.98167,2e-05,2.86778]
[1778810133221,34.76,81202.49,0.0,-0.98162,2e-05,2.87526]
[1778810138256,34.76,81200.47,0.0,-0.98165,2e-05,2.87006]
[1778810141277,34.76,81194.8,0.0,-0.98177,2e-05,2.85484]
[1778810146315,34.76,81186.46,0.0,-0.98193,2e-05,2.83275]
[1778810151349,34.77,81184.93,0.0,-0.98196,2e-05,2.82938]
[1778810156384,34.77,81186.18,0.0,-0.98192,2e-05,2.83355]
[1778810161419,34.77,81188.67,0.0,-0.98187,2e-05,2.84106]
[1778810162427,34.77,81180.45,0.0,-0.98203,2e-05,2.81897]
[1778810167467,34.77,81176.82,0.0,-0.9821,2e-05,2.81011]
[1778810172504,34.78,81178.92,0.0,-0.98205,2e-05,2.81667]
[1778810176530,34.78,81187.76,0.0,-0.98187,2e-05,2.84128]
[1778810177537,34.78,81188.95,0.0,-0.98184,2e-05,2.84463]
[1778810181566,34.78,81182.54,0.0,-0.98197,2e-05,2.8277]
[1778810182572,34.78,81180.85,0.0,-0.982,2e-05,2.82327]
[1778810187607,34.78,81180.87,0.0,-0.98199,2e-05,2.82404]
[1778810191925,34.78,81173.56,0.0,-0.98215,2e-05,2.80251]
[1778810193652,34.78,81164.67,0.0,-0.98232,2e-05,2.77897]
[1778810194659,34.78,81165.61,0.0,-0.9823,2e-05,2.78169]
[1778810198687,34.79,81170.4,0.0,-0.9822,2e-05,2.79531]
[1778810199694,34.79,81175.67,0.0,-0.9821,2e-05,2.80966]
[1778810200701,34.79,81175.22,0.0,-0.98211,2e-05,2.8086]
[1778810205736,34.79,81177.04,0.0,-0.98206,2e-05,2.81424]
[1778810210772,34.79,81179.16,0.0,-0.98202,2e-05,2.82066]
[1778810215807,34.79,81178.76,0.0,-0.98202,2e-05,2.82023]
[1778810220846,34.79,81187.28,0.0,-0.98184,2e-05,2.84386]
[1778810222138,34.79,81179.5,0.0,-0.982,2e-05,2.82293]
[1778810223862,34.79,81178.13,0.0,-0.98203,2e-05,2.81934]
[1778810228897,34.8,81174.66,0.0,-0.98209,2e-05,2.81056]
[1778810233932,34.8,81172.63,0.0,-0.98213,2e-05,2.8057]
[1778810238968,34.8,81171.14,0.0,-0.98215,2e-05,2.8023]
[1778810244021,34.8,81173.96,0.0,-0.98209,2e-05,2.81045]
[1778810245013,34.8,81151.95,0.0,-0.98252,2e-05,2.75175]
[1778810246016,34.8,81142.22,0.0,-0.98271,2e-05,2.72626]
[1778810247023,34.8,81139.4,0.0,-0.98276,2e-05,2.71909]
[1778810250045,34.81,81146.42,0.0,-0.98262,2e-05,2.73857]
[1778810254072,34.81,81152.18,0.0,-0.98252,2e-05,2.75216]
[1778810256092,34.81,81155.78,0.0,-0.98244,2e-05,2.76213]
[1778810261124,34.81,81152.4,0.0,-0.9825,2e-05,2.75439]
[1778810262421,34.81,81146.24,0.0,-0.98262,2e-05,2.73831]
[1778810268170,34.82,81145.34,0.0,-0.98263,2e-05,2.73735]
[1778810273205,34.82,81145.73,0.0,-0.98261,2e-05,2.73962]
[1778810278240,34.82,81145.61,0.0,-0.9826,2e-05,2.74059]
[1778810282562,34.83,81126.78,0.0,-0.98295,2e-05,2.69231]
[1778810283275,34.83,81126.78,0.0,-0.98295,2e-05,2.69266]
[1778810288325,34.83,81130.1,0.0,-0.98288,2e-05,2.70311]
[1778810290339,34.84,81122.28,0.0,-0.98302,2e-05,2.68348]
[1778810292633,34.84,81128.44,0.0,-0.9829,2e-05,2.70023]
[1778810294368,34.84,81133.76,0.0,-0.98279,2e-05,2.71481]
[1778810299402,34.84,81133.35,0.0,-0.98279,2e-05,2.71532]
[1778810301416,34.85,81138.81,0.0,-0.98268,2e-05,2.73026]
[1778810304441,34.85,81144.2,0.0,-0.98257,2e-05,2.74531]
[1778810308468,34.85,81149.59,0.0,-0.98245,2e-05,2.76062]
[1778810313504,34.85,81155.35,0.0,-0.98235,2e-05,2.7748]
[1778810318539,34.86,81158.03,0.0,-0.98228,2e-05,2.78311]
[1778810323576,34.86,81158.09,0.0,-0.98228,2e-05,2.78439]
[1778810328610,34.86,81153.92,0.0,-0.98235,2e-05,2.77444]
[1778810333647,34.87,81154.22,0.0,-0.98233,2e-05,2.77644]
[1778810338679,34.87,81155.89,0.0,-0.98229,2e-05,2.78207]
[1778810340694,34.87,81151.22,0.0,-0.98238,2e-05,2.77013]
[1778810341700,34.87,81145.63,0.0,-0.98249,2e-05,2.75556]
[1778810342708,34.87,81146.25,0.0,-0.98247,2e-05,2.75749]
[1778810347742,34.88,81149.1,0.0,-0.98241,2e-05,2.76647]
[1778810352777,34.88,81148.06,0.0,-0.98242,2e-05,2.76506]
[1778810355799,34.88,81137.48,0.0,-0.98262,2e-05,2.7379]
[1778810356805,34.88,81130.82,0.0,-0.98274,2e-05,2.72071]
[1778810357812,34.89,81130.82,0.0,-0.98274,2e-05,2.72105]
[1778810363124,34.89,81129.3,0.0,-0.98276,2e-05,2.71874]
[1778810368891,34.9,81128.54,0.0,-0.98276,2e-05,2.71873]
[1778810373926,34.9,81127.44,0.0,-0.98278,2e-05,2.71513]
[1778810378964,34.9,81125.67,0.0,-0.9828,2e-05,2.71208]
[1778810383996,34.91,81122.35,0.0,-0.98285,2e-05,2.70498]
[1778810389033,34.91,81120.85,0.0,-0.98287,2e-05,2.70265]
[1778810394066,34.92,81119.26,0.0,-0.98289,2e-05,2.70011]
[1778810396082,34.92,81111.44,0.0,-0.98303,2e-05,2.68044]
[1778810397087,34.92,81108.94,0.0,-0.98308,2e-05,2.67432]
[1778810402124,34.93,81103.78,0.0,-0.98316,2e-05,2.6628]
[1778810403405,34.93,81089.02,0.0,-0.98343,2e-05,2.62538]
[1778810405158,34.93,81095.43,0.0,-0.98331,2e-05,2.6426]
[1778810406169,34.93,81103.9,0.0,-0.98315,2e-05,2.66478]
[1778810407170,34.93,81108.61,0.0,-0.98306,2e-05,2.67733]
[1778810408174,34.93,81105.9,0.0,-0.9831,2e-05,2.67069]
[1778810413475,34.94,81102.65,0.0,-0.98315,2e-05,2.66456]
[1778810418248,34.94,81097.57,0.0,-0.98323,2e-05,2.65304]
[1778810420271,34.95,81084.72,0.0,-0.98347,2e-05,2.62101]
[1778810421272,34.95,81079.27,0.0,-0.98356,2e-05,2.60763]
[1778810422277,34.95,81076.72,0.0,-0.98361,2e-05,2.60165]
[1778810423546,34.95,81072.1,0.0,-0.98368,2e-05,2.59096]
[1778810428320,34.96,81066.04,0.0,-0.98378,2e-05,2.57775]
[1778810433616,34.97,81058.5,0.0,-0.98391,2e-05,2.55981]
[1778810438393,34.97,81053.23,0.0,-0.98399,2e-05,2.54885]
[1778810441413,34.99,81061.0,0.0,-0.9838,2e-05,2.57487]
[1778810442422,34.99,81060.93,0.0,-0.98379,2e-05,2.5752]
[1778810447458,35.0,81058.71,0.0,-0.98382,2e-05,2.57221]
[1778810450479,35.01,81063.68,0.0,-0.98371,2e-05,2.58617]
[1778810451485,35.01,81069.26,0.0,-0.98361,2e-05,2.6007]
[1778810452491,35.01,81076.72,0.0,-0.98347,2e-05,2.62005]
[1778810453768,35.01,81085.76,0.0,-0.98329,2e-05,2.6439]
[1778810459541,35.02,81090.03,0.0,-0.9832,2e-05,2.65671]
[1778810461560,35.02,81100.83,0.0,-0.98299,2e-05,2.68522]
[1778810462571,35.02,81101.53,0.0,-0.98298,2e-05,2.68734]
[1778810463840,35.02,81076.38,0.0,-0.98344,2e-05,2.62353]
[1778810464583,35.02,81076.38,0.0,-0.98344,2e-05,2.62394]
[1778810469619,35.03,81081.49,0.0,-0.98333,2e-05,2.63899]
[1778810470625,35.03,81068.92,0.0,-0.98356,2e-05,2.60752]
[1778810475674,35.04,81072.39,0.0,-0.98348,2e-05,2.61851]
[1778810480698,35.04,81068.8,0.0,-0.98353,2e-05,2.61165]
[1778810485734,35.05,81068.76,0.0,-0.98351,2e-05,2.61374]
[1778810490767,35.06,81065.4,0.0,-0.98356,2e-05,2.60747]
[1778810495802,35.06,81065.22,0.0,-0.98356,2e-05,2.60693]
[1778810500837,35.07,81070.09,0.0,-0.98345,2e-05,2.62148]
[1778810504867,35.07,81062.79,0.0,-0.98357,2e-05,2.60479]
[1778810506888,35.08,81050.84,0.0,-0.98378,2e-05,2.57572]
[1778810507891,35.08,81047.22,0.0,-0.98385,2e-05,2.56719]
[1778810508896,35.08,81034.52,0.0,-0.98407,2e-05,2.53618]
[1778810509903,35.08,81032.51,0.0,-0.9841,2e-05,2.53179]
[1778810514940,35.09,81032.35,0.0,-0.98408,2e-05,2.53427]
[1778810519976,35.11,81031.94,0.0,-0.98403,2e-05,2.54112]
[1778810522002,35.13,81018.49,0.0,-0.98423,2e-05,2.51349]
[1778810523047,35.15,80982.99,0.0,-0.98481,2e-05,2.43299]
[1778810525052,35.15,81021.8,0.0,-0.98413,2e-05,2.52837]
[1778810526056,35.16,81048.33,0.0,-0.98363,2e-05,2.59627]
[1778810527071,35.16,81046.86,0.0,-0.98366,2e-05,2.59304]
[1778810529090,35.16,81039.06,0.0,-0.98379,2e-05,2.57448]
[1778810530095,35.16,81033.71,0.0,-0.98388,2e-05,2.56166]
[1778810531100,35.16,81049.04,0.0,-0.9836,2e-05,2.6005]
[1778810532124,35.16,81057.2,0.0,-0.98345,2e-05,2.62153]
[1778810533130,35.17,81058.63,0.0,-0.98342,2e-05,2.62558]
[1778810534134,35.17,81081.2,0.0,-0.983,2e-05,2.68364]
[1778810535141,35.17,81094.48,0.0,-0.98274,2e-05,2.71834]
[1778810536148,35.17,81091.29,0.0,-0.9828,2e-05,2.71033]
[1778810537155,35.17,81079.93,0.0,-0.98301,2e-05,2.68125]
[1778810538164,35.17,81078.72,0.0,-0.98303,2e-05,2.67847]
[1778810543197,35.17,81079.68,0.0,-0.983,2e-05,2.68265]
[1778810544422,35.18,81070.2,0.0,-0.98318,2e-05,2.65866]
[1778810546225,35.18,81063.67,0.0,-0.98329,2e-05,2.64272]
[1778810547233,35.18,81061.08,0.0,-0.98334,2e-05,2.63654]
[1778810548243,35.18,81054.84,0.0,-0.98345,2e-05,2.62114]
[1778810549248,35.18,81061.85,0.0,-0.98332,2e-05,2.63935]
[1778810550253,35.18,81073.66,0.0,-0.9831,2e-05,2.66991]
[1778810551260,35.18,81073.62,0.0,-0.98311,2e-05,2.66787]
[1778810552270,35.18,81079.32,0.0,-0.983,2e-05,2.68286]
[1778810553275,35.19,81082.17,0.0,-0.98294,2e-05,2.69053]
[1778810558312,35.19,81077.68,0.0,-0.98301,2e-05,2.68058]
[1778810560323,35.19,81087.07,0.0,-0.98283,2e-05,2.70544]
[1778810561331,35.19,81090.0,0.0,-0.98277,2e-05,2.71332]
[1778810562338,35.19,81083.48,0.0,-0.9829,2e-05,2.69669]
[1778810563345,35.19,81080.59,0.0,-0.98295,2e-05,2.68953]
[1778810568379,35.2,81068.05,0.0,-0.98317,2e-05,2.65884]
[1778810569386,35.2,81057.69,0.0,-0.98336,2e-05,2.63282]
[1778810570394,35.2,81052.87,0.0,-0.98345,2e-05,2.62101]
[1778810571401,35.2,81050.79,0.0,-0.98348,2e-05,2.6166]
[1778810574661,35.21,81046.36,0.0,-0.98355,2e-05,2.60674]
[1778810578448,35.21,81041.82,0.0,-0.98362,2e-05,2.59714]
[1778810579456,35.21,81049.4,0.0,-0.98348,2e-05,2.61664]
[1778810582485,35.22,81044.21,0.0,-0.98357,2e-05,2.60439]
[1778810583485,35.22,81022.61,0.0,-0.98396,2e-05,2.55098]
[1778810584746,35.22,81018.44,0.0,-0.98402,2e-05,2.54177]
[1778810587514,35.22,81028.89,0.0,-0.98383,2e-05,2.56873]
[1778810588521,35.23,81034.81,0.0,-0.98372,2e-05,2.58398]
[1778810589527,35.23,81037.25,0.0,-0.98367,2e-05,2.59055]
[1778810594817,35.24,81033.93,0.0,-0.98371,2e-05,2.58506]
[1778810600606,35.24,81038.82,0.0,-0.9836,2e-05,2.60011]
[1778810602618,35.25,81046.21,0.0,-0.98346,2e-05,2.61953]
[1778810603625,35.25,81052.87,0.0,-0.98333,2e-05,2.63675]
[1778810608660,35.25,81049.0,0.0,-0.98339,2e-05,2.62888]
[1778810614957,35.26,81053.52,0.0,-0.9833,2e-05,2.64039]
[1778810616716,35.26,81051.42,0.0,-0.98334,2e-05,2.63585]
[1778810621751,35.27,81054.05,0.0,-0.98327,2e-05,2.64448]
[1778810625029,35.27,81067.66,0.0,-0.98301,2e-05,2.68035]
[1778810628807,35.27,81074.8,0.0,-0.98287,2e-05,2.69971]
[1778810630814,35.28,81084.08,0.0,-0.98269,2e-05,2.72463]
[1778810632828,35.28,81091.38,0.0,-0.98254,2e-05,2.74415]
[1778810635849,35.28,81094.39,0.0,-0.98248,2e-05,2.75269]
[1778810640886,35.28,81099.31,0.0,-0.98238,2e-05,2.76662]
[1778810643911,35.28,81103.75,0.0,-0.98229,2e-05,2.77881]
[1778810645178,35.28,81113.78,0.0,-0.98209,2e-05,2.80549]
[1778810647935,35.28,81124.07,0.0,-0.98188,2e-05,2.83323]
[1778810648949,35.29,81131.39,0.0,-0.98174,2e-05,2.85291]
[1778810649949,35.29,81136.55,0.0,-0.98164,2e-05,2.86684]
[1778810653978,35.29,81142.23,0.0,-0.98152,2e-05,2.88225]
[1778810656998,35.29,81134.96,0.0,-0.98167,2e-05,2.86264]
[1778810662033,35.29,81136.72,0.0,-0.98163,2e-05,2.86759]
[1778810667069,35.29,81123.4,0.0,-0.98189,2e-05,2.832]
[1778810668076,35.29,81112.12,0.0,-0.98212,2e-05,2.80204]
[1778810669082,35.29,81111.24,0.0,-0.98213,2e-05,2.79986]
[1778810672106,35.29,81103.37,0.0,-0.9823,2e-05,2.77712]
[1778810673110,35.29,81101.5,0.0,-0.98233,2e-05,2.77236]
[1778810676132,35.29,81093.8,0.0,-0.98248,2e-05,2.75265]
[1778810678145,35.29,81091.4,0.0,-0.98252,2e-05,2.74676]
[1778810683192,35.29,81116.64,0.0,-0.98202,2e-05,2.81434]
[1778810684198,35.29,81139.12,0.0,-0.98157,2e-05,2.87478]
[1778810685203,35.29,81145.58,0.0,-0.98144,2e-05,2.89229]
[1778810686211,35.29,81145.69,0.0,-0.98144,2e-05,2.89256]
[1778810687217,35.29,81161.34,0.0,-0.98112,2e-05,2.93532]
[1778810688224,35.29,81170.64,0.0,-0.98093,2e-05,2.96087]
[1778810689236,35.29,81170.73,0.0,-0.98093,2e-05,2.96097]
[1778810692253,35.29,81161.56,0.0,-0.98112,2e-05,2.9354]
[1778810693263,35.29,81162.19,0.0,-0.98111,2e-05,2.93692]
[1778810696285,35.29,81157.14,0.0,-0.98122,2e-05,2.92269]
[1778810697287,35.29,81145.49,0.0,-0.98145,2e-05,2.89089]
[1778810698295,35.29,81143.64,0.0,-0.98149,2e-05,2.88584]
[1778810700315,35.29,81150.75,0.0,-0.98135,2e-05,2.90519]
[1778810701315,35.29,81155.43,0.0,-0.98125,2e-05,2.91792]
[1778810706352,35.29,81152.46,0.0,-0.98131,2e-05,2.90955]
[1778810710381,35.29,81140.86,0.0,-0.98155,2e-05,2.87784]
[1778810715680,35.29,81140.9,0.0,-0.98155,2e-05,2.87805]
[1778810723469,35.29,81137.02,0.0,-0.98163,2e-05,2.86775]
[1778810724479,35.29,81118.13,0.0,-0.982,2e-05,2.81722]
[1778810725752,35.29,81109.47,0.0,-0.98217,2e-05,2.79422]
[1778810726491,35.29,81109.47,0.0,-0.98217,2e-05,2.79435]
[1778810727498,35.29,81101.14,0.0,-0.98233,2e-05,2.77253]
[1778810728505,35.29,81098.37,0.0,-0.98238,2e-05,2.76545]
[1778810733545,35.3,81097.52,0.0,-0.9824,2e-05,2.76215]
[1778810734549,35.3,81103.52,0.0,-0.98229,2e-05,2.77793]
[1778810735822,35.3,81113.73,0.0,-0.98208,2e-05,2.8053]
[1778810737569,35.3,81119.73,0.0,-0.98197,2e-05,2.82141]
[1778810738576,35.3,81120.56,0.0,-0.98195,2e-05,2.82372]
[1778810743611,35.3,81114.52,0.0,-0.98206,2e-05,2.80821]
[1778810747640,35.3,81119.76,0.0,-0.98196,2e-05,2.8225]
[1778810748646,35.3,81118.14,0.0,-0.98199,2e-05,2.81825]
[1778810749653,35.3,81110.23,0.0,-0.98214,2e-05,2.7973]
[1778810750661,35.3,81109.59,0.0,-0.98216,2e-05,2.79572]
[1778810755962,35.3,81099.03,0.0,-0.98236,2e-05,2.76839]
[1778810756705,35.3,81098.78,0.0,-0.98236,2e-05,2.76799]
[1778810761738,35.31,81096.65,0.0,-0.9824,2e-05,2.76303]
[1778810763753,35.31,81091.65,0.0,-0.98249,2e-05,2.75023]
[1778810766035,35.31,81073.16,0.0,-0.98284,2e-05,2.70274]
[1778810766774,35.31,81073.16,0.0,-0.98284,2e-05,2.70299]
[1778810771812,35.31,81056.11,0.0,-0.98315,2e-05,2.66034]
[1778810772817,35.31,81062.51,0.0,-0.98303,2e-05,2.67703]
[1778810773824,35.31,81062.8,0.0,-0.98302,2e-05,2.67809]
[1778810778859,35.32,81064.58,0.0,-0.98297,2e-05,2.68449]
[1778810783893,35.32,81066.65,0.0,-0.98292,2e-05,2.6913]
[1778810787924,35.33,81058.8,0.0,-0.98306,2e-05,2.67208]
[1778810788931,35.33,81055.97,0.0,-0.98311,2e-05,2.66552]
[1778810789937,35.33,81042.67,0.0,-0.98336,2e-05,2.63214]
[1778810794972,35.33,81032.22,0.0,-0.98355,2e-05,2.60514]
[1778810796252,35.33,81031.07,0.0,-0.98357,2e-05,2.60269]
[1778810802026,35.34,81031.08,0.0,-0.98355,2e-05,2.60533]
[1778810804040,35.34,81058.63,0.0,-0.98303,2e-05,2.67595]
[1778810805049,35.35,81061.17,0.0,-0.98298,2e-05,2.68278]
[1778810810084,35.35,81056.26,0.0,-0.98306,2e-05,2.67177]
[1778810814111,35.35,81058.76,0.0,-0.983,2e-05,2.67971]
[1778810816393,35.36,81049.97,0.0,-0.98316,2e-05,2.65789]
[1778810819146,35.36,81045.36,0.0,-0.98324,2e-05,2.64684]
[1778810822167,35.36,81038.59,0.0,-0.98336,2e-05,2.63073]
[1778810823174,35.36,81036.31,0.0,-0.9834,2e-05,2.62535]
[1778810828210,35.37,81036.37,0.0,-0.98339,2e-05,2.62736]
[1778810830227,35.37,81045.32,0.0,-0.98322,2e-05,2.65074]
[1778810831231,35.37,81043.37,0.0,-0.98325,2e-05,2.64613]
[1778810834252,35.37,81031.85,0.0,-0.98345,2e-05,2.61807]
[1778810836540,35.38,81024.78,0.0,-0.98357,2e-05,2.60147]
[1778810842308,35.38,81021.08,0.0,-0.98363,2e-05,2.59428]
[1778810844325,35.39,81015.35,0.0,-0.98372,2e-05,2.58085]
[1778810846337,35.39,81018.51,0.0,-0.98366,2e-05,2.5896]
[1778810848352,35.39,81027.75,0.0,-0.98348,2e-05,2.61403]
[1778810850366,35.39,81032.75,0.0,-0.98339,2e-05,2.627]
[1778810851373,35.39,81038.07,0.0,-0.9833,2e-05,2.63853]
[1778810853386,35.4,81036.17,0.0,-0.98333,2e-05,2.63445]
[1778810854393,35.4,81045.24,0.0,-0.98316,2e-05,2.65814]
[1778810855402,35.4,81048.05,0.0,-0.9831,2e-05,2.66562]
[1778810857414,35.4,81053.69,0.0,-0.98299,2e-05,2.68033]
[1778810858423,35.4,81056.75,0.0,-0.98293,2e-05,2.68875]
[1778810862449,35.41,81047.93,0.0,-0.98309,2e-05,2.66733]
[1778810865471,35.41,81035.53,0.0,-0.98331,2e-05,2.63677]
[1778810866476,35.41,81030.2,0.0,-0.98341,2e-05,2.62369]
[1778810867484,35.41,81026.46,0.0,-0.98347,2e-05,2.61466]
[1778810871512,35.42,81011.85,0.0,-0.98373,2e-05,2.57975]
[1778810872520,35.42,81008.05,0.0,-0.98379,2e-05,2.57077]
[1778810873526,35.42,81001.57,0.0,-0.9839,2e-05,2.55571]
[1778810874534,35.42,80989.83,0.0,-0.98411,2e-05,2.5269]
[1778810875541,35.42,80987.05,0.0,-0.98415,2e-05,2.52118]
[1778810880576,35.43,80985.46,0.0,-0.98416,2e-05,2.51953]
[1778810884603,35.44,80997.29,0.0,-0.98394,2e-05,2.55072]
[1778810885613,35.44,81003.1,0.0,-0.98383,2e-05,2.56555]
[1778810886621,35.44,81004.66,0.0,-0.9838,2e-05,2.57037]
[1778810888632,35.44,80996.7,0.0,-0.98393,2e-05,2.5512]
[1778810889638,35.44,80991.46,0.0,-0.98402,2e-05,2.53937]
[1778810892658,35.45,80997.18,0.0,-0.98391,2e-05,2.55448]
[1778810895689,35.45,81002.55,0.0,-0.9838,2e-05,2.56924]
[1778810896974,35.45,80992.02,0.0,-0.98399,2e-05,2.54378]
[1778810897704,35.46,80992.29,0.0,-0.98398,2e-05,2.5449]
[1778810898710,35.46,80989.77,0.0,-0.98402,2e-05,2.53925]
[1778810903745,35.46,80989.07,0.0,-0.98401,2e-05,2.54016]
[1778810908781,35.47,80991.03,0.0,-0.98396,2e-05,2.54761]
[1778810913815,35.48,80992.16,0.0,-0.98393,2e-05,2.55074]
[1778810918850,35.49,80993.87,0.0,-0.98389,2e-05,2.5575]
[1778810922878,35.5,81004.06,0.0,-0.98368,2e-05,2.5852]
[1778810924892,35.5,81008.7,0.0,-0.9836,2e-05,2.59719]
[1778810930935,35.5,81005.72,0.0,-0.98363,2e-05,2.59246]
[1778810935969,35.51,81004.84,0.0,-0.98363,2e-05,2.59248]
[1778810941004,35.52,81004.89,0.0,-0.98361,2e-05,2.59473]
[1778810945032,35.52,81017.27,0.0,-0.98338,2e-05,2.6274]
[1778810946050,35.52,81015.67,0.0,-0.9834,2e-05,2.62376]
[1778810951077,35.53,81017.84,0.0,-0.98335,2e-05,2.63106]
[1778810952084,35.53,81026.97,0.0,-0.98317,2e-05,2.65478]
[1778810953091,35.53,81035.23,0.0,-0.98302,2e-05,2.67575]
[1778810954097,35.53,81039.9,0.0,-0.98293,2e-05,2.68822]
[1778810957397,35.53,81045.36,0.0,-0.98282,2e-05,2.7027]
[1778810960141,35.54,81040.27,0.0,-0.98291,2e-05,2.6904]
[1778810962157,35.54,81034.41,0.0,-0.98302,2e-05,2.67599]
[1778810966183,35.54,81027.75,0.0,-0.98313,2e-05,2.6605]
[1778810967467,35.54,81019.18,0.0,-0.98329,2e-05,2.63885]
[1778810968195,35.54,81019.18,0.0,-0.98329,2e-05,2.63918]
[1778810970210,35.55,81000.58,0.0,-0.98362,2e-05,2.59333]
[1778810971216,35.55,81004.11,0.0,-0.98357,2e-05,2.60027]
[1778810973232,35.55,81006.7,0.0,-0.98352,2e-05,2.60753]
[1778810976254,35.55,81014.93,0.0,-0.98336,2e-05,2.62931]
[1778810981291,35.56,81013.07,0.0,-0.98338,2e-05,2.62645]
[1778810986322,35.56,81010.95,0.0,-0.9834,2e-05,2.623]
[1778810991358,35.57,81015.77,0.0,-0.9833,2e-05,2.63708]
[1778810995385,35.57,81018.53,0.0,-0.98324,2e-05,2.64551]
[1778810997685,35.58,81012.51,0.0,-0.98334,2e-05,2.63145]
[1778811000421,35.58,81009.73,0.0,-0.98339,2e-05,2.62517]
[1778811002435,35.58,80992.22,0.0,-0.9837,2e-05,2.58156]
[1778811003453,35.58,80982.24,0.0,-0.98388,2e-05,2.55765]
[1778811004450,35.58,80982.68,0.0,-0.98386,2e-05,2.55961]
[1778811007756,35.59,80974.82,0.0,-0.98399,2e-05,2.54174]
[1778811009486,35.59,80969.29,0.0,-0.98408,2e-05,2.52921]
[1778811010495,35.59,80966.83,0.0,-0.98412,2e-05,2.52375]
[1778811014521,35.6,80962.53,0.0,-0.98418,2e-05,2.51546]
[1778811019556,35.61,80959.23,0.0,-0.98422,2e-05,2.51013]
[1778811024594,35.61,80952.78,0.0,-0.98431,2e-05,2.49725]
[1778811026608,35.65,80938.79,0.0,-0.98448,2e-05,2.47449]
[1778811027615,35.67,80936.58,0.0,-0.98447,2e-05,2.47498]
[1778811030645,35.7,80924.83,0.0,-0.98459,2e-05,2.45833]
[1778811031644,35.72,80919.9,0.0,-0.98464,2e-05,2.45113]
[1778811035715,35.73,80901.52,0.0,-0.98494,2e-05,2.40971]
[1778811036718,35.75,80909.48,0.0,-0.98476,2e-05,2.43528]
[1778811037725,35.75,80908.61,0.0,-0.98477,2e-05,2.43388]
[1778811040759,35.76,80905.28,0.0,-0.98481,2e-05,2.42804]
[1778811045794,35.77,80907.34,0.0,-0.98475,2e-05,2.43628]
[1778811047808,35.77,80912.54,0.0,-0.98465,2e-05,2.4499]
[1778811052842,35.78,80918.64,0.0,-0.98452,2e-05,2.46774]
[1778811053852,35.78,80935.57,0.0,-0.98422,2e-05,2.50889]
[1778811054859,35.78,80947.05,0.0,-0.98402,2e-05,2.53724]
[1778811055864,35.79,80945.4,0.0,-0.98404,2e-05,2.53377]
[1778811056872,35.79,80938.29,0.0,-0.98416,2e-05,2.51711]
[1778811058146,35.79,80929.88,0.0,-0.9843,2e-05,2.49802]
[1778811062919,35.8,80924.34,0.0,-0.98438,2e-05,2.48711]
[1778811063926,35.8,80926.17,0.0,-0.98434,2e-05,2.4921]
[1778811064934,35.8,80915.55,0.0,-0.98452,2e-05,2.46738]
[1778811065943,35.8,80913.87,0.0,-0.98455,2e-05,2.46404]
[1778811070975,35.81,80906.99,0.0,-0.98464,2e-05,2.451]
[1778811071983,35.82,80904.95,0.0,-0.98467,2e-05,2.44685]
[1778811077018,35.83,80903.91,0.0,-0.98466,2e-05,2.44776]
[1778811082059,35.84,80905.43,0.0,-0.98461,2e-05,2.45473]
[1778811084067,35.84,80912.32,0.0,-0.98449,2e-05,2.47236]
[1778811086085,35.85,80921.06,0.0,-0.98433,2e-05,2.49446]
[1778811087095,35.85,80920.62,0.0,-0.98432,2e-05,2.49461]
[1778811088371,35.85,80913.05,0.0,-0.98445,2e-05,2.47717]
[1778811092124,35.86,80919.21,0.0,-0.98434,2e-05,2.49216]
[1778811097160,35.87,80928.95,0.0,-0.98415,2e-05,2.51852]
[1778811098441,35.87,80943.46,0.0,-0.98389,2e-05,2.55419]
[1778811101186,35.87,80946.46,0.0,-0.98382,2e-05,2.56303]
[1778811105214,35.88,80940.3,0.0,-0.98392,2e-05,2.54997]
[1778811110250,35.89,80941.98,0.0,-0.98387,2e-05,2.55653]
[1778811113272,35.89,80946.94,0.0,-0.98377,2e-05,2.57004]
[1778811118587,35.9,80944.77,0.0,-0.98379,2e-05,2.567]
[1778811121326,35.9,80939.67,0.0,-0.98387,2e-05,2.55597]
[1778811126361,35.91,80939.44,0.0,-0.98386,2e-05,2.55778]
[1778811131400,35.92,80935.86,0.0,-0.98391,2e-05,2.55146]
[1778811136431,35.92,80940.18,0.0,-0.98381,2e-05,2.56431]
[1778811141469,35.93,80941.94,0.0,-0.98377,2e-05,2.57086]
[1778811143483,35.93,80948.72,0.0,-0.98364,2e-05,2.58834]
[1778811146505,35.94,80950.81,0.0,-0.98359,2e-05,2.59469]
[1778811148801,35.94,80943.57,0.0,-0.98372,2e-05,2.57771]
[1778811152546,35.94,80936.72,0.0,-0.98384,2e-05,2.5604]
[1778811154561,35.95,80930.97,0.0,-0.98393,2e-05,2.54731]
[1778811155568,35.95,80923.68,0.0,-0.98406,2e-05,2.53013]
[1778811156577,35.95,80917.76,0.0,-0.98416,2e-05,2.51636]
[1778811157582,35.95,80916.26,0.0,-0.98418,2e-05,2.51326]
[1778811161614,35.96,80898.38,0.0,-0.98447,2e-05,2.47269]
[1778811162621,35.96,80897.83,0.0,-0.98448,2e-05,2.47197]
[1778811167656,35.97,80895.88,0.0,-0.98449,2e-05,2.47033]
[1778811171684,35.98,80901.9,0.0,-0.98437,2e-05,2.48696]
[1778811174706,35.98,80909.37,0.0,-0.98423,2e-05,2.50648]
[1778811175714,35.98,80911.9,0.0,-0.98418,2e-05,2.51308]
[1778811180747,35.99,80907.67,0.0,-0.98424,2e-05,2.50556]
[1778811187801,36.0,80907.58,0.0,-0.98421,2e-05,2.50903]
[1778811190819,36.01,80901.07,0.0,-0.98431,2e-05,2.49504]
[1778811192834,36.01,80891.82,0.0,-0.98446,2e-05,2.47415]
[1778811193840,36.01,80889.64,0.0,-0.98449,2e-05,2.46957]
[1778811195855,36.02,80884.18,0.0,-0.98458,2e-05,2.45786]
[1778811197868,36.02,80877.88,0.0,-0.98468,2e-05,2.44426]
[1778811199883,36.02,80866.37,0.0,-0.98486,2e-05,2.41862]
[1778811200889,36.03,80856.51,0.0,-0.98502,2e-05,2.39643]
[1778811201897,36.03,80854.88,0.0,-0.98504,2e-05,2.39336]
[1778811203910,36.03,80849.28,0.0,-0.98513,2e-05,2.38187]
[1778811206933,36.04,80855.13,0.0,-0.98501,2e-05,2.39748]
[1778811208946,36.04,80848.09,0.0,-0.98512,2e-05,2.38266]
[1778811209955,36.05,80848.45,0.0,-0.98511,2e-05,2.38421]
[1778811212975,36.05,80856.19,0.0,-0.98498,2e-05,2.40204]
[1778811215995,36.06,80867.09,0.0,-0.98478,2e-05,2.42939]
[1778811217002,36.06,80865.93,0.0,-0.9848,2e-05,2.42733]
[1778811219016,36.06,80880.1,0.0,-0.98455,2e-05,2.46182]
[1778811219308,36.07,80873.68,0.0,-0.98465,2e-05,2.44731]
[1778811221031,36.07,80872.85,0.0,-0.98466,2e-05,2.44598]
[1778811226066,36.08,80873.02,0.0,-0.98464,2e-05,2.4494]
[1778811229383,36.08,80884.89,0.0,-0.98442,2e-05,2.47974]
[1778811231101,36.09,80891.13,0.0,-0.98431,2e-05,2.49509]
[1778811232108,36.09,80893.95,0.0,-0.98425,2e-05,2.50233]
[1778811234122,36.09,80900.14,0.0,-0.98414,2e-05,2.51814]
[1778811235130,36.09,80902.21,0.0,-0.9841,2e-05,2.52359]
[1778811238150,36.1,80894.82,0.0,-0.98422,2e-05,2.50736]
[1778811239452,36.1,80896.49,0.0,-0.98418,2e-05,2.51237]
[1778811245199,36.11,80895.3,0.0,-0.98418,2e-05,2.51203]
[1778811249523,36.12,80900.36,0.0,-0.98408,2e-05,2.52662]
[1778811252248,36.12,80906.16,0.0,-0.98397,2e-05,2.54152]
[1778811253255,36.12,80913.64,0.0,-0.98383,2e-05,2.56049]
[1778811258292,36.13,80917.86,0.0,-0.98374,2e-05,2.57286]
[1778811263326,36.13,80917.51,0.0,-0.98373,2e-05,2.57412]
[1778811268361,36.14,80905.63,0.0,-0.98392,2e-05,2.54753]
[1778811269666,36.14,80900.1,0.0,-0.98402,2e-05,2.53469]
[1778811275411,36.15,80909.02,0.0,-0.98385,2e-05,2.55687]
[1778811280444,36.16,80906.02,0.0,-0.98389,2e-05,2.55187]
[1778811285480,36.16,80908.59,0.0,-0.98383,2e-05,2.56028]
[1778811290516,36.17,80908.17,0.0,-0.98382,2e-05,2.5614]
[1778811292529,36.17,80913.8,0.0,-0.98371,2e-05,2.57591]
[1778811294543,36.18,80918.12,0.0,-0.98363,2e-05,2.58723]
[1778811295550,36.18,80926.84,0.0,-0.98347,2e-05,2.60898]
[1778811296557,36.18,80925.1,0.0,-0.9835,2e-05,2.60506]
[1778811301592,36.18,80925.02,0.0,-0.98349,2e-05,2.60669]
[1778811305620,36.19,80912.97,0.0,-0.98369,2e-05,2.57867]
[1778811306634,36.19,80910.95,0.0,-0.98373,2e-05,2.57416]
[1778811308643,36.19,80895.99,0.0,-0.98398,2e-05,2.53881]
[1778811309950,36.19,80881.27,0.0,-0.98423,2e-05,2.50406]
[1778811310656,36.19,80881.27,0.0,-0.98423,2e-05,2.50457]
[1778811312670,36.2,80886.61,0.0,-0.98413,2e-05,2.51834]
[1778811314685,36.2,80886.19,0.0,-0.98413,2e-05,2.51834]
[1778811318717,36.21,80898.06,0.0,-0.98391,2e-05,2.54882]
[1778811320028,36.21,80900.97,0.0,-0.98385,2e-05,2.55629]
[1778811321742,36.21,80908.9,0.0,-0.98371,2e-05,2.57641]
[1778811322747,36.21,80908.95,0.0,-0.9837,2e-05,2.57693]
[1778811324763,36.22,80922.53,0.0,-0.98346,2e-05,2.61092]
[1778811325804,36.22,80935.01,0.0,-0.98323,2e-05,2.64206]
[1778811326788,36.22,80940.48,0.0,-0.98313,2e-05,2.65594]
[1778811327799,36.22,80947.31,0.0,-0.983,2e-05,2.67325]
[1778811328803,36.22,80947.42,0.0,-0.983,2e-05,2.67377]
[1778811330825,36.22,80943.48,0.0,-0.98306,2e-05,2.66444]
[1778811331823,36.22,80943.77,0.0,-0.98307,2e-05,2.66312]
[1778811336857,36.22,80947.04,0.0,-0.983,2e-05,2.67251]
[1778811341896,36.23,80937.32,0.0,-0.98317,2e-05,2.64945]
[1778811343910,36.23,80936.5,0.0,-0.98318,2e-05,2.64796]
[1778811348950,36.23,80922.94,0.0,-0.98342,2e-05,2.61585]
[1778811349966,36.23,80932.32,0.0,-0.98325,2e-05,2.63931]
[1778811350970,36.24,80934.62,0.0,-0.9832,2e-05,2.64528]
[1778811352985,36.24,80941.15,0.0,-0.98308,2e-05,2.66203]
[1778811354998,36.24,80948.47,0.0,-0.98294,2e-05,2.68079]
[1778811356005,36.24,80949.17,0.0,-0.98293,2e-05,2.68275]
[1778811361040,36.24,80951.22,0.0,-0.98288,2e-05,2.68905]
[1778811362049,36.24,80960.06,0.0,-0.98272,2e-05,2.71132]
[1778811363056,36.24,80963.02,0.0,-0.98266,2e-05,2.71896]
[1778811365071,36.24,80971.25,0.0,-0.9825,2e-05,2.74012]
[1778811367082,36.24,80976.75,0.0,-0.9824,2e-05,2.75435]
[1778811369097,36.24,80975.26,0.0,-0.98243,2e-05,2.75071]
[1778811370105,36.25,80980.03,0.0,-0.98233,2e-05,2.76301]
[1778811372123,36.25,80980.23,0.0,-0.98233,2e-05,2.76367]
[1778811376164,36.25,80978.97,0.0,-0.98235,2e-05,2.76076]
[1778811378167,36.25,80984.69,0.0,-0.98224,2e-05,2.77562]
[1778811380181,36.25,80993.95,0.0,-0.98206,2e-05,2.79964]
[1778811381187,36.25,80992.6,0.0,-0.98209,2e-05,2.79618]
[1778811386222,36.25,80995.99,0.0,-0.98202,2e-05,2.80512]
[1778811391257,36.25,80999.1,0.0,-0.98198,2e-05,2.81092]
[1778811392263,36.25,81005.81,0.0,-0.98185,2e-05,2.82841]
[1778811393270,36.25,81007.58,0.0,-0.98181,2e-05,2.83303]
[1778811397299,36.25,81008.13,0.0,-0.9818,2e-05,2.83438]
[1778811402335,36.25,81010.5,0.0,-0.98176,2e-05,2.8404]
[1778811406381,36.25,80998.51,0.0,-0.98199,2e-05,2.80892]
[1778811407373,36.25,80983.99,0.0,-0.98227,2e-05,2.77147]
[1778811408379,36.25,80969.29,0.0,-0.98255,2e-05,2.73401]
[1778811413418,36.25,80971.22,0.0,-0.98251,2e-05,2.73952]
[1778811414423,36.25,80959.89,0.0,-0.98272,2e-05,2.71094]
[1778811415430,36.25,80955.04,0.0,-0.9828,2e-05,2.69889]
[1778811419459,36.25,80960.51,0.0,-0.9827,2e-05,2.7134]
[1778811422481,36.25,80953.92,0.0,-0.98282,2e-05,2.69733]
[1778811423502,36.25,80946.8,0.0,-0.98295,2e-05,2.67968]
[1778811424500,36.26,80941.31,0.0,-0.98304,2e-05,2.66621]
[1778811425504,36.26,80924.48,0.0,-0.98335,2e-05,2.6248]
[1778811427519,36.26,80906.81,0.0,-0.98366,2e-05,2.58225]
[1778811432553,36.26,80906.09,0.0,-0.98366,2e-05,2.58248]
[1778811433559,36.27,80898.64,0.0,-0.98379,2e-05,2.56482]
[1778811435573,36.27,80912.23,0.0,-0.98354,2e-05,2.59864]
[1778811436581,36.27,80905.73,0.0,-0.98365,2e-05,2.58318]
[1778811440919,36.27,80912.21,0.0,-0.98353,2e-05,2.60052]
[1778811442628,36.28,80919.18,0.0,-0.9834,2e-05,2.61828]
[1778811443637,36.28,80926.52,0.0,-0.98326,2e-05,2.63667]
[1778811444640,36.28,80932.61,0.0,-0.98315,2e-05,2.65203]
[1778811446654,36.29,80926.79,0.0,-0.98323,2e-05,2.6408]
[1778811450990,36.31,80930.04,0.0,-0.98312,2e-05,2.65547]
[1778811455733,36.31,80870.31,0.0,-0.98419,2e-05,2.50886]
[1778811456730,36.31,80856.83,0.0,-0.98441,2e-05,2.47839]
[1778811457741,36.32,80853.72,0.0,-0.98446,2e-05,2.47193]
[1778811458774,36.32,80860.72,0.0,-0.98433,2e-05,2.48895]
[1778811459754,36.32,80860.8,0.0,-0.98433,2e-05,2.48965]
[1778811461078,36.32,80866.79,0.0,-0.98422,2e-05,2.50484]
[1778811462776,36.32,80864.57,0.0,-0.98425,2e-05,2.50006]
[1778811463783,36.33,80858.53,0.0,-0.98435,2e-05,2.48627]
[1778811464791,36.33,80858.56,0.0,-0.98435,2e-05,2.48686]
[1778811466805,36.33,80866.33,0.0,-0.98421,2e-05,2.50625]
[1778811467811,36.33,80872.15,0.0,-0.9841,2e-05,2.52058]
[1778811468818,36.33,80873.77,0.0,-0.98407,2e-05,2.52489]
[1778811473857,36.34,80871.45,0.0,-0.98409,2e-05,2.52205]
[1778811477880,36.35,80862.27,0.0,-0.98424,2e-05,2.50209]
[1778811478888,36.35,80857.24,0.0,-0.98432,2e-05,2.4907]
[1778811479894,36.35,80868.9,0.0,-0.98411,2e-05,2.51879]
[1778811481220,36.35,80877.22,0.0,-0.98397,2e-05,2.53911]
[1778811482921,36.35,80887.52,0.0,-0.98378,2e-05,2.56472]
[1778811483928,36.36,80890.95,0.0,-0.98372,2e-05,2.57338]
[1778811488965,36.36,80890.73,0.0,-0.98372,2e-05,2.57309]
[1778811491288,36.36,80896.64,0.0,-0.98361,2e-05,2.58815]
[1778811494000,36.36,80898.32,0.0,-0.98357,2e-05,2.59326]
[1778811496020,36.36,80907.96,0.0,-0.9834,2e-05,2.61748]
[1778811497023,36.36,80911.37,0.0,-0.98333,2e-05,2.62615]
[1778811499038,36.37,80914.5,0.0,-0.98327,2e-05,2.6344]
[1778811501051,36.37,80924.7,0.0,-0.98308,2e-05,2.66017]
[1778811502058,36.37,80924.09,0.0,-0.98309,2e-05,2.65889]
[1778811505079,36.37,80912.23,0.0,-0.9833,2e-05,2.63031]
[1778811506086,36.37,80913.28,0.0,-0.98328,2e-05,2.63319]
[1778811508100,36.37,80904.75,0.0,-0.98343,2e-05,2.61281]
[1778811509107,36.37,80900.26,0.0,-0.98351,2e-05,2.60216]
[1778811510116,36.38,80900.52,0.0,-0.9835,2e-05,2.60313]
[1778811512128,36.38,80908.28,0.0,-0.98337,2e-05,2.62054]
[1778811513136,36.38,80913.45,0.0,-0.98327,2e-05,2.63356]
[1778811514142,36.38,80913.56,0.0,-0.98327,2e-05,2.63413]
[1778811519177,36.38,80916.13,0.0,-0.98321,2e-05,2.64191]
[1778811524212,36.39,80923.48,0.0,-0.98307,2e-05,2.66153]
[1778811525219,36.39,80927.89,0.0,-0.98299,2e-05,2.67275]
[1778811529248,36.39,80921.78,0.0,-0.98309,2e-05,2.65853]
[1778811531264,36.39,80918.13,0.0,-0.98315,2e-05,2.65002]
[1778811537306,36.4,80915.51,0.0,-0.98319,2e-05,2.64523]
[1778811542340,36.4,80916.18,0.0,-0.98317,2e-05,2.6483]
[1778811547374,36.41,80917.09,0.0,-0.98314,2e-05,2.65196]
[1778811552410,36.41,80916.74,0.0,-0.98313,2e-05,2.65249]
[1778811556439,36.41,80922.38,0.0,-0.98302,2e-05,2.66761]
[1778811557446,36.41,80928.16,0.0,-0.98292,2e-05,2.68226]
[1778811558452,36.42,80931.33,0.0,-0.98286,2e-05,2.6904]
[1778811559460,36.42,80922.81,0.0,-0.98301,2e-05,2.66936]
[1778811560467,36.42,80921.91,0.0,-0.98303,2e-05,2.66736]
[1778811565501,36.42,80919.2,0.0,-0.98307,2e-05,2.66182]
[1778811570536,36.42,80919.52,0.0,-0.98305,2e-05,2.66388]
[1778811575572,36.43,80925.95,0.0,-0.98294,2e-05,2.67885]
[1778811577586,36.43,80930.42,0.0,-0.98285,2e-05,2.69047]
[1778811580606,36.43,80937.33,0.0,-0.98272,2e-05,2.70842]
[1778811582620,36.43,80940.36,0.0,-0.98266,2e-05,2.71639]
[1778811583627,36.43,80946.84,0.0,-0.98254,2e-05,2.73292]
[1778811584634,36.43,80946.83,0.0,-0.98254,2e-05,2.73302]
[1778811589672,36.44,80942.29,0.0,-0.98262,2e-05,2.72221]
[1778811594705,36.44,80935.25,0.0,-0.98274,2e-05,2.70522]
[1778811596722,36.44,80932.27,0.0,-0.9828,2e-05,2.69808]
[1778811599740,36.44,80940.84,0.0,-0.98263,2e-05,2.72011]
[1778811600747,36.44,80942.11,0.0,-0.98261,2e-05,2.72345]
[1778811605783,36.44,80944.63,0.0,-0.98256,2e-05,2.73044]
[1778811608812,36.44,80934.69,0.0,-0.98274,2e-05,2.70573]
[1778811609813,36.44,80934.55,0.0,-0.98274,2e-05,2.70552]
[1778811610822,36.44,80927.98,0.0,-0.98286,2e-05,2.6892]
[1778811612141,36.44,80928.84,0.0,-0.98284,2e-05,2.69169]
[1778811616862,36.45,80924.1,0.0,-0.98292,2e-05,2.68057]
[1778811620892,36.45,80918.43,0.0,-0.98302,2e-05,2.66727]
[1778811622212,36.45,80908.53,0.0,-0.9832,2e-05,2.64325]
[1778811627939,36.45,80908.85,0.0,-0.98318,2e-05,2.64533]
[1778811628946,36.46,80916.95,0.0,-0.98303,2e-05,2.66563]
[1778811629952,36.46,80916.44,0.0,-0.98304,2e-05,2.6646]
[1778811634989,36.46,80913.6,0.0,-0.9831,2e-05,2.65643]
[1778811640024,36.46,80915.37,0.0,-0.98306,2e-05,2.66229]
[1778811645058,36.47,80915.18,0.0,-0.98305,2e-05,2.66281]
[1778811650098,36.47,80917.28,0.0,-0.983,2e-05,2.66945]
[1778811652422,36.47,80922.41,0.0,-0.9829,2e-05,2.68268]
[1778811655133,36.47,80924.31,0.0,-0.98287,2e-05,2.68808]
[1778811660170,36.48,80919.08,0.0,-0.98295,2e-05,2.67609]
[1778811661174,36.48,80919.42,0.0,-0.98295,2e-05,2.67716]
[1778811666210,36.48,80918.48,0.0,-0.98295,2e-05,2.67601]
[1778811671244,36.49,80918.76,0.0,-0.98294,2e-05,2.67787]
[1778811677287,36.49,80921.7,0.0,-0.98288,2e-05,2.6866]
[1778811680307,36.49,80913.3,0.0,-0.98302,2e-05,2.66639]
[1778811681318,36.49,80910.96,0.0,-0.98306,2e-05,2.66085]
[1778811686349,36.5,80909.88,0.0,-0.98307,2e-05,2.6595]
[1778811691390,36.5,80910.68,0.0,-0.98306,2e-05,2.66047]
[1778811696428,36.5,80906.34,0.0,-0.98313,2e-05,2.65107]
[1778811700454,36.51,80897.46,0.0,-0.98329,2e-05,2.63032]
[1778811701463,36.51,80896.4,0.0,-0.9833,2e-05,2.62802]
[1778811705489,36.51,80901.65,0.0,-0.9832,2e-05,2.64217]
[1778811708516,36.51,80904.06,0.0,-0.98315,2e-05,2.64894]
[1778811713545,36.52,80902.06,0.0,-0.98317,2e-05,2.64535]
[1778811715559,36.52,80893.54,0.0,-0.98332,2e-05,2.62497]
[1778811716566,36.52,80893.09,0.0,-0.98333,2e-05,2.62417]
[1778811719588,36.52,80900.65,0.0,-0.98319,2e-05,2.64362]
[1778811721601,36.53,80904.97,0.0,-0.98311,2e-05,2.65481]
[1778811726638,36.53,80905.31,0.0,-0.98309,2e-05,2.65688]
[1778811728656,36.53,80898.75,0.0,-0.9832,2e-05,2.6412]
[1778811729659,36.53,80899.12,0.0,-0.9832,2e-05,2.64238]
[1778811731674,36.53,80907.43,0.0,-0.98304,2e-05,2.66342]
[1778811732990,36.53,80915.67,0.0,-0.98289,2e-05,2.68411]
[1778811734694,36.54,80917.8,0.0,-0.98285,2e-05,2.68984]
[1778811735701,36.54,80926.73,0.0,-0.98268,2e-05,2.71238]
[1778811736709,36.54,80927.51,0.0,-0.98267,2e-05,2.71449]
[1778811741746,36.54,80930.04,0.0,-0.98261,2e-05,2.72157]
[1778811746791,36.54,80931.64,0.0,-0.98258,2e-05,2.72624]
[1778811750812,36.54,80937.11,0.0,-0.98247,2e-05,2.74051]
[1778811753833,36.54,80937.34,0.0,-0.98248,2e-05,2.73902]
[1778811758871,36.54,80939.31,0.0,-0.98244,2e-05,2.74445]
[1778811760882,36.54,80941.41,0.0,-0.9824,2e-05,2.74991]
[1778811765918,36.55,80948.31,0.0,-0.98227,2e-05,2.76777]
[1778811768940,36.55,80954.88,0.0,-0.98214,2e-05,2.78465]
[1778811770953,36.55,80960.85,0.0,-0.98203,2e-05,2.80001]
[1778811771960,36.55,80961.25,0.0,-0.98202,2e-05,2.80104]
[1778811777002,36.55,80955.43,0.0,-0.98213,2e-05,2.7861]
[1778811781032,36.55,80952.28,0.0,-0.98219,2e-05,2.77816]
[1778811786068,36.55,80952.66,0.0,-0.98218,2e-05,2.7793]
[1778811789097,36.55,80945.68,0.0,-0.98231,2e-05,2.76157]
[1778811790105,36.55,80945.25,0.0,-0.98232,2e-05,2.76053]
[1778811793430,36.55,80934.54,0.0,-0.98252,2e-05,2.73363]
[1778811799167,36.55,80935.78,0.0,-0.98249,2e-05,2.73724]
[1778811804208,36.55,80936.06,0.0,-0.98249,2e-05,2.73848]
[1778811809237,36.55,80936.39,0.0,-0.98248,2e-05,2.73977]
[1778811814272,36.55,80939.88,0.0,-0.98242,2e-05,2.74669]
[1778811819307,36.55,80943.53,0.0,-0.98235,2e-05,2.75633]
[1778811824355,36.56,80942.69,0.0,-0.98236,2e-05,2.75452]
[1778811825354,36.56,80951.1,0.0,-0.9822,2e-05,2.776]
[1778811826361,36.56,80955.64,0.0,-0.98212,2e-05,2.78765]
[1778811828376,36.56,80960.01,0.0,-0.98203,2e-05,2.79888]
[1778811833410,36.56,80962.82,0.0,-0.98198,2e-05,2.80606]
[1778811838445,36.56,80967.14,0.0,-0.9819,2e-05,2.81711]
[1778811843480,36.55,80964.6,0.0,-0.98195,2e-05,2.81038]
[1778811851535,36.55,80964.27,0.0,-0.98196,2e-05,2.80931]
[1778811856571,36.55,80963.09,0.0,-0.98198,2e-05,2.80615]
[1778811861605,36.55,80960.26,0.0,-0.98204,2e-05,2.79876]
[1778811866641,36.55,80953.11,0.0,-0.98217,2e-05,2.78036]
[1778811867649,36.55,80945.99,0.0,-0.98231,2e-05,2.76221]
[1778811868656,36.55,80945.8,0.0,-0.98231,2e-05,2.76177]
[1778811873690,36.55,80940.69,0.0,-0.98242,2e-05,2.7467]
[1778811876711,36.55,80936.87,0.0,-0.98249,2e-05,2.73726]
[1778811880740,36.56,80942.46,0.0,-0.98238,2e-05,2.75173]
[1778811885774,36.56,80942.83,0.0,-0.98237,2e-05,2.75297]
[1778811888805,36.56,80951.15,0.0,-0.98221,2e-05,2.77433]
[1778811889812,36.56,80951.99,0.0,-0.9822,2e-05,2.7765]
[1778811894847,36.56,80953.38,0.0,-0.98217,2e-05,2.78016]
[1778811896862,36.56,80961.2,0.0,-0.98202,2e-05,2.80025]
[1778811897869,36.56,80962.75,0.0,-0.98199,2e-05,2.80423]
[1778811902905,36.56,80961.46,0.0,-0.98202,2e-05,2.80086]
[1778811905927,36.56,80933.11,0.0,-0.98255,2e-05,2.72877]
[1778811906933,36.56,80921.86,0.0,-0.98276,2e-05,2.70068]
[1778811911968,36.56,80917.07,0.0,-0.98284,2e-05,2.68957]
[1778811914287,36.56,80909.39,0.0,-0.98298,2e-05,2.67087]
[1778811922041,36.57,80908.21,0.0,-0.98299,2e-05,2.66948]
[1778811927073,36.57,80909.72,0.0,-0.98295,2e-05,2.67456]
[1778811931101,36.57,80915.04,0.0,-0.98286,2e-05,2.68626]
[1778811934427,36.57,80920.57,0.0,-0.98275,2e-05,2.70062]
[1778811939158,36.58,80924.91,0.0,-0.98267,2e-05,2.71233]
[1778811943185,36.58,80929.48,0.0,-0.98258,2e-05,2.72438]
[1778811948219,36.58,80932.07,0.0,-0.98253,2e-05,2.73145]
[1778811953259,36.58,80926.85,0.0,-0.98262,2e-05,2.71881]
[1778811954572,36.58,80916.08,0.0,-0.98282,2e-05,2.692]
[1778811958297,36.58,80903.54,0.0,-0.98304,2e-05,2.66158]
[1778811959303,36.59,80891.94,0.0,-0.98325,2e-05,2.63328]
[1778811960311,36.59,80886.77,0.0,-0.98334,2e-05,2.62091]
[1778811966351,36.59,80888.1,0.0,-0.9833,2e-05,2.62582]
[1778811969374,36.59,80883.89,0.0,-0.98338,2e-05,2.61611]
[1778811973402,36.6,80890.46,0.0,-0.98325,2e-05,2.63335]
[1778811978437,36.6,80892.88,0.0,-0.98319,2e-05,2.64094]
[1778811983473,36.6,80891.16,0.0,-0.98322,2e-05,2.63781]
[1778811984782,36.61,80896.41,0.0,-0.98312,2e-05,2.65129]
[1778811990521,36.61,80895.52,0.0,-0.98312,2e-05,2.65043]
[1778811993548,36.61,80916.84,0.0,-0.98274,2e-05,2.70211]
[1778811994852,36.62,80921.59,0.0,-0.98265,2e-05,2.71436]
[1778811997575,36.62,80926.32,0.0,-0.98256,2e-05,2.72655]
[1778812001604,36.62,80931.57,0.0,-0.98246,2e-05,2.7402]
[1778812006640,36.62,80927.54,0.0,-0.98253,2e-05,2.73077]
[1778812011676,36.62,80928.38,0.0,-0.98251,2e-05,2.73349]
[1778812016711,36.62,80930.47,0.0,-0.98246,2e-05,2.73927]
[1778812021751,36.62,80926.73,0.0,-0.98253,2e-05,2.73034]
[1778812026785,36.63,80924.21,0.0,-0.98257,2e-05,2.72455]
[1778812028798,36.63,80916.67,0.0,-0.98271,2e-05,2.70589]
[1778812031822,36.63,80916.22,0.0,-0.98272,2e-05,2.70538]
[1778812033836,36.63,80922.13,0.0,-0.9826,2e-05,2.72033]
[1778812038870,36.63,80922.74,0.0,-0.98259,2e-05,2.72251]
[1778812043906,36.63,80921.35,0.0,-0.98261,2e-05,2.71967]
[1778812048944,36.64,80916.96,0.0,-0.98268,2e-05,2.70948]
[1778812055273,36.64,80913.64,0.0,-0.98275,2e-05,2.69964]
[1778812062034,36.64,80913.76,0.0,-0.98274,2e-05,2.70106]
[1778812064048,36.64,80921.23,0.0,-0.9826,2e-05,2.72007]
[1778812065343,36.64,80921.09,0.0,-0.9826,2e-05,2.71996]
[1778812072104,36.64,80924.7,0.0,-0.98253,2e-05,2.72973]
[1778812078147,36.65,80922.75,0.0,-0.98256,2e-05,2.72545]
[1778812083182,36.65,80914.38,0.0,-0.98271,2e-05,2.705]
[1778812084188,36.65,80914.17,0.0,-0.98272,2e-05,2.70475]
[1778812089224,36.65,80913.02,0.0,-0.98273,2e-05,2.70249]
[1778812094259,36.65,80911.7,0.0,-0.98275,2e-05,2.69996]
[1778812097279,36.65,80901.23,0.0,-0.98294,2e-05,2.67459]
[1778812100300,36.66,80896.7,0.0,-0.98302,2e-05,2.66402]
[1778812105644,36.66,80898.71,0.0,-0.98297,2e-05,2.66988]
[1778812111376,36.66,80901.83,0.0,-0.98292,2e-05,2.67682]
[1778812115718,36.67,80914.35,0.0,-0.98268,2e-05,2.70882]
[1778812119435,36.67,80906.56,0.0,-0.98282,2e-05,2.68994]
[1778812122468,36.67,80904.69,0.0,-0.98285,2e-05,2.68614]
[1778812127496,36.67,80903.75,0.0,-0.98286,2e-05,2.68492]
[1778812132532,36.68,80904.23,0.0,-0.98284,2e-05,2.68724]
[1778812137567,36.68,80901.44,0.0,-0.98289,2e-05,2.68122]
[1778812142605,36.68,80900.26,0.0,-0.9829,2e-05,2.67968]
[1778812143617,36.69,80885.97,0.0,-0.98315,2e-05,2.64472]
[1778812148653,36.69,80884.45,0.0,-0.98317,2e-05,2.64214]
[1778812153686,36.69,80881.16,0.0,-0.98322,2e-05,2.63554]
[1778812154694,36.7,80873.05,0.0,-0.98336,2e-05,2.61633]
[1778812156001,36.7,80873.53,0.0,-0.98335,2e-05,2.61782]
[1778812158722,36.7,80882.78,0.0,-0.98318,2e-05,2.64138]
[1778812159729,36.7,80888.25,0.0,-0.98308,2e-05,2.6551]
[1778812160736,36.7,80889.32,0.0,-0.98306,2e-05,2.65799]
[1778812161743,36.7,80881.46,0.0,-0.9832,2e-05,2.63895]
[1778812162750,36.7,80879.84,0.0,-0.98322,2e-05,2.63527]
[1778812167787,36.71,80879.33,0.0,-0.98322,2e-05,2.63547]
[1778812171813,36.71,80883.25,0.0,-0.98316,2e-05,2.64386]
[1778812176848,36.71,80899.17,0.0,-0.98286,2e-05,2.68442]
[1778812177856,36.71,80899.47,0.0,-0.98285,2e-05,2.68537]
[1778812181886,36.72,80908.69,0.0,-0.98268,2e-05,2.70914]
[1778812182893,36.72,80905.11,0.0,-0.98274,2e-05,2.70037]
[1778812183902,36.72,80896.03,0.0,-0.9829,2e-05,2.67823]
[1778812187927,36.72,80888.81,0.0,-0.98303,2e-05,2.66134]
[1778812192963,36.72,80885.66,0.0,-0.98308,2e-05,2.65459]
[1778812197999,36.73,80883.3,0.0,-0.98311,2e-05,2.65032]
[1778812200012,36.73,80887.66,0.0,-0.98303,2e-05,2.66151]
[1778812205067,36.73,80884.17,0.0,-0.98308,2e-05,2.65409]
[1778812210101,36.74,80882.36,0.0,-0.9831,2e-05,2.65093]
[1778812214129,36.74,80872.31,0.0,-0.98328,2e-05,2.62746]
[1778812216432,36.74,80861.32,0.0,-0.98347,2e-05,2.60141]
[1778812218155,36.75,80854.97,0.0,-0.98357,2e-05,2.58679]
[1778812223192,36.75,80861.64,0.0,-0.98344,2e-05,2.60473]
[1778812224199,36.75,80872.03,0.0,-0.98326,2e-05,2.63028]
[1778812229234,36.76,80871.2,0.0,-0.98326,2e-05,2.62966]
[1778812232254,36.76,80861.63,0.0,-0.98344,2e-05,2.605]
[1778812237289,36.76,80863.85,0.0,-0.98339,2e-05,2.61164]
[1778812238296,36.76,80865.54,0.0,-0.98335,2e-05,2.61632]
[1778812243331,36.77,80864.33,0.0,-0.98337,2e-05,2.6148]
[1778812248369,36.77,80858.9,0.0,-0.98345,2e-05,2.60308]
[1778812250380,36.78,80863.41,0.0,-0.98337,2e-05,2.61457]
[1778812255416,36.78,80861.02,0.0,-0.9834,2e-05,2.61013]
[1778812260451,36.78,80859.6,0.0,-0.98341,2e-05,2.60802]
[1778812262467,36.79,80847.63,0.0,-0.98362,2e-05,2.57974]
[1778812266804,36.79,80852.53,0.0,-0.98353,2e-05,2.59278]
[1778812272542,36.79,80854.24,0.0,-0.98348,2e-05,2.59859]
[1778812279590,36.8,80855.33,0.0,-0.98345,2e-05,2.60313]
[1778812284624,36.8,80855.21,0.0,-0.98344,2e-05,2.60417]
[1778812287647,36.81,80850.55,0.0,-0.98352,2e-05,2.59373]
[1778812290667,36.81,80846.23,0.0,-0.98359,2e-05,2.58425]
[1778812295701,36.81,80849.47,0.0,-0.98354,2e-05,2.59103]
[1778812301746,36.82,80849.3,0.0,-0.98352,2e-05,2.59248]
[1778812307086,36.82,80841.16,0.0,-0.98366,2e-05,2.57448]
[1778812307790,36.83,80841.16,0.0,-0.98365,2e-05,2.57515]
[1778812311813,36.83,80833.51,0.0,-0.98378,2e-05,2.55789]
[1778812317156,36.84,80835.44,0.0,-0.98373,2e-05,2.56447]
[1778812320877,36.84,80838.29,0.0,-0.98367,2e-05,2.5728]
[1778812325911,36.85,80848.09,0.0,-0.98348,2e-05,2.59818]
[1778812327227,36.85,80848.08,0.0,-0.98348,2e-05,2.59848]
[1778812332964,36.85,80848.15,0.0,-0.98346,2e-05,2.60061]
[1778812334978,36.85,80840.69,0.0,-0.98359,2e-05,2.58329]
[1778812335986,36.86,80839.83,0.0,-0.9836,2e-05,2.58157]
[1778812339007,36.86,80834.51,0.0,-0.98369,2e-05,2.56989]
[1778812342031,36.86,80830.1,0.0,-0.98376,2e-05,2.5605]
[1778812344046,36.87,80820.02,0.0,-0.98393,2e-05,2.53734]
[1778812345057,36.87,80821.74,0.0,-0.98389,2e-05,2.54184]
[1778812346129,36.87,80802.72,0.0,-0.98422,2e-05,2.49707]
[1778812347092,36.87,80791.97,0.0,-0.98439,2e-05,2.47296]
[1778812348095,36.87,80783.48,0.0,-0.98454,2e-05,2.45333]
[1778812349103,36.87,80775.5,0.0,-0.98467,2e-05,2.43553]
[1778812350118,36.87,80764.16,0.0,-0.98485,2e-05,2.41021]
[1778812351121,36.87,80761.84,0.0,-0.9849,2e-05,2.4034]
[1778812352126,36.88,80768.21,0.0,-0.98479,2e-05,2.41851]
[1778812353132,36.88,80773.46,0.0,-0.98469,2e-05,2.43111]
[1778812355146,36.88,80784.26,0.0,-0.98451,2e-05,2.45711]
[1778812356153,36.88,80788.63,0.0,-0.98443,2e-05,2.46776]
[1778812357160,36.89,80779.46,0.0,-0.98458,2e-05,2.44713]
[1778812358167,36.89,80781.62,0.0,-0.98454,2e-05,2.45267]
[1778812361189,36.89,80776.53,0.0,-0.98461,2e-05,2.44263]
[1778812363202,36.9,80771.25,0.0,-0.98469,2e-05,2.43168]
[1778812368238,36.91,80769.22,0.0,-0.9847,2e-05,2.42999]
[1778812373274,36.92,80774.37,0.0,-0.9846,2e-05,2.44473]
[1778812378307,36.92,80777.28,0.0,-0.98453,2e-05,2.45427]
[1778812381332,36.93,80778.55,0.0,-0.98449,2e-05,2.45884]
[1778812382339,36.93,80787.27,0.0,-0.98434,2e-05,2.47957]
[1778812384352,36.94,80786.5,0.0,-0.98435,2e-05,2.47886]
[1778812389395,36.94,80788.0,0.0,-0.9843,2e-05,2.48495]
[1778812392410,36.95,80791.39,0.0,-0.98423,2e-05,2.49437]
[1778812394424,36.95,80786.3,0.0,-0.98431,2e-05,2.484]
[1778812399459,36.96,80783.97,0.0,-0.98433,2e-05,2.48105]
[1778812404497,36.97,80779.23,0.0,-0.98439,2e-05,2.4725]
[1778812409530,36.98,80780.36,0.0,-0.98436,2e-05,2.47749]
[1778812413557,36.98,80770.66,0.0,-0.98452,2e-05,2.45474]
[1778812414566,36.98,80768.7,0.0,-0.98455,2e-05,2.45072]
[1778812419600,36.99,80774.18,0.0,-0.98444,2e-05,2.46579]
[1778812420607,36.99,80774.18,0.0,-0.98443,2e-05,2.46624]
[1778812423627,37.0,80768.93,0.0,-0.98451,2e-05,2.45552]
[1778812427954,37.0,80741.62,0.0,-0.98494,2e-05,2.39572]
[1778812429669,37.01,80737.88,0.0,-0.985,2e-05,2.38786]
[1778812433699,37.01,80728.52,0.0,-0.98514,2e-05,2.36917]
[1778812434706,37.02,80726.23,0.0,-0.98517,2e-05,2.36465]
[1778812435721,37.02,80733.97,0.0,-0.98504,2e-05,2.38259]
[1778812436720,37.02,80736.8,0.0,-0.98499,2e-05,2.38954]
[1778812438027,37.02,80744.86,0.0,-0.98485,2e-05,2.40831]
[1778812438736,37.02,80744.86,0.0,-0.98485,2e-05,2.40886]
[1778812441758,37.03,80735.58,0.0,-0.98499,2e-05,2.38958]
[1778812443770,37.03,80737.35,0.0,-0.98495,2e-05,2.39475]
[1778812444778,37.03,80743.45,0.0,-0.98486,2e-05,2.40787]
[1778812445784,37.03,80744.6,0.0,-0.98484,2e-05,2.40979]
[1778812449812,37.02,80739.13,0.0,-0.98495,2e-05,2.39472]
[1778812450818,37.02,80739.03,0.0,-0.98496,2e-05,2.39385]
[1778812453865,37.01,80732.55,0.0,-0.98508,2e-05,2.37739]
[1778812455878,37.01,80726.3,0.0,-0.98519,2e-05,2.36222]
[1778812460913,37.0,80721.88,0.0,-0.98528,2e-05,2.34946]
[1778812462929,36.99,80719.18,0.0,-0.98533,2e-05,2.34235]
[1778812468237,36.99,80717.44,0.0,-0.98538,2e-05,2.33574]
[1778812469975,36.98,80726.41,0.0,-0.98524,2e-05,2.35455]
[1778812470983,36.98,80727.6,0.0,-0.98523,2e-05,2.35661]
[1778812472998,36.98,80735.22,0.0,-0.98513,2e-05,2.3703]
[1778812474004,36.97,80735.76,0.0,-0.98512,2e-05,2.37088]
[1778812477026,36.97,80745.9,0.0,-0.98497,2e-05,2.39178]
[1778812478316,36.97,80757.95,0.0,-0.98478,2e-05,2.41842]
[1778812480046,36.96,80768.91,0.0,-0.98461,2e-05,2.44208]
[1778812481054,36.96,80771.84,0.0,-0.98456,2e-05,2.44805]
[1778812483067,36.95,80766.28,0.0,-0.98467,2e-05,2.43381]
[1778812485083,36.95,80762.1,0.0,-0.98474,2e-05,2.42354]
[1778812490116,36.94,80765.69,0.0,-0.98471,2e-05,2.42865]
[1778812495159,36.93,80770.3,0.0,-0.98467,2e-05,2.434]
[1778812500190,36.91,80769.95,0.0,-0.98471,2e-05,2.42807]
[1778812504217,36.9,80765.78,0.0,-0.98481,2e-05,2.41456]
[1778812509252,36.88,80769.11,0.0,-0.98479,2e-05,2.41727]
[1778812514292,36.88,80768.3,0.0,-0.9848,2e-05,2.41533]
[1778812515300,36.88,80774.5,0.0,-0.9847,2e-05,2.4301]
[1778812516306,36.88,80779.54,0.0,-0.98461,2e-05,2.44225]
[1778812518337,36.89,80790.29,0.0,-0.98442,2e-05,2.46873]
[1778812519327,36.89,80803.75,0.0,-0.98419,2e-05,2.50006]
[1778812520334,36.89,80812.31,0.0,-0.98404,2e-05,2.52063]
[1778812521342,36.89,80820.97,0.0,-0.98389,2e-05,2.54153]
[1778812522348,36.89,80823.19,0.0,-0.98385,2e-05,2.5472]
[1778812524363,36.9,80816.68,0.0,-0.98395,2e-05,2.5326]
[1778812529397,36.9,80810.83,0.0,-0.98404,2e-05,2.52093]
[1778812534433,36.91,80809.41,0.0,-0.98406,2e-05,2.51753]
[1778812539467,36.92,80823.46,0.0,-0.9838,2e-05,2.55288]
[1778812540475,36.92,80827.76,0.0,-0.98372,2e-05,2.56349]
[1778812543497,36.92,80828.07,0.0,-0.98371,2e-05,2.56528]
[1778812546518,36.92,80833.76,0.0,-0.9836,2e-05,2.5799]
[1778812547525,36.92,80840.3,0.0,-0.98348,2e-05,2.59593]
[1778812548531,36.93,80844.38,0.0,-0.98341,2e-05,2.60606]
[1778812550545,36.93,80846.01,0.0,-0.98338,2e-05,2.61055]
[1778812555580,36.93,80846.12,0.0,-0.98337,2e-05,2.61211]
[1778812560622,36.94,80842.5,0.0,-0.98342,2e-05,2.60493]
[1778812565650,36.94,80833.15,0.0,-0.98357,2e-05,2.58379]
[1778812567664,36.94,80830.83,0.0,-0.98361,2e-05,2.57883]
[1778812572702,36.95,80825.88,0.0,-0.98369,2e-05,2.56825]
[1778812573709,36.95,80819.37,0.0,-0.9838,2e-05,2.5534]
[1778812574717,36.95,80815.64,0.0,-0.98386,2e-05,2.54491]
[1778812576729,36.95,80814.2,0.0,-0.98388,2e-05,2.54225]
[1778812581764,36.96,80812.71,0.0,-0.98389,2e-05,2.54061]
[1778812583777,36.96,80822.8,0.0,-0.98371,2e-05,2.56533]
[1778812584785,36.96,80824.33,0.0,-0.98368,2e-05,2.56932]
[1778812587807,36.96,80827.94,0.0,-0.98361,2e-05,2.57892]
[1778812592841,36.97,80827.34,0.0,-0.98362,2e-05,2.57682]
[1778812597876,36.97,80832.67,0.0,-0.98352,2e-05,2.5912]
[1778812600897,36.98,80826.86,0.0,-0.98361,2e-05,2.57821]
[1778812604925,36.98,80820.88,0.0,-0.98371,2e-05,2.56524]
[1778812609960,36.99,80818.71,0.0,-0.98373,2e-05,2.56178]
[1778812614995,36.99,80818.03,0.0,-0.98373,2e-05,2.56188]
[1778812618017,36.99,80812.49,0.0,-0.98382,2e-05,2.54978]
[1778812623052,37.0,80810.34,0.0,-0.98384,2e-05,2.54653]
[1778812628089,37.01,80815.11,0.0,-0.98374,2e-05,2.55969]
[1778812632115,37.01,80821.3,0.0,-0.98363,2e-05,2.57582]
[1778812637150,37.02,80822.83,0.0,-0.98359,2e-05,2.58108]
[1778812642186,37.02,80823.82,0.0,-0.98356,2e-05,2.58504]
[1778812647222,37.03,80828.24,0.0,-0.98347,2e-05,2.59721]
[1778812652256,37.03,80825.22,0.0,-0.98353,2e-05,2.58919]
[1778812653264,37.03,80837.25,0.0,-0.98331,2e-05,2.61844]
[1778812654270,37.03,80842.18,0.0,-0.98322,2e-05,2.63063]
[1778812655277,37.03,80844.45,0.0,-0.98318,2e-05,2.63638]
[1778812660312,37.04,80840.98,0.0,-0.98323,2e-05,2.62906]
[1778812665347,37.04,80837.74,0.0,-0.98328,2e-05,2.6223]
[1778812670382,37.04,80842.36,0.0,-0.98319,2e-05,2.6345]
[1778812672398,37.04,80847.88,0.0,-0.98309,2e-05,2.64828]
[1778812674410,37.04,80853.09,0.0,-0.98299,2e-05,2.6613]
[1778812679734,37.05,80857.9,0.0,-0.9829,2e-05,2.67374]
[1778812685488,37.05,80861.59,0.0,-0.98283,2e-05,2.68357]
[1778812690523,37.05,80863.92,0.0,-0.98278,2e-05,2.68991]
[1778812695558,37.05,80864.32,0.0,-0.98277,2e-05,2.69145]
[1778812699587,37.05,80872.08,0.0,-0.98263,2e-05,2.71105]
[1778812700598,37.05,80869.45,0.0,-0.98267,2e-05,2.7046]
[1778812703616,37.06,80865.13,0.0,-0.98275,2e-05,2.69491]
[1778812708650,37.05,80864.46,0.0,-0.98276,2e-05,2.69271]
[1778812713685,37.06,80863.37,0.0,-0.98279,2e-05,2.68815]
[1778812718720,37.06,80862.91,0.0,-0.9828,2e-05,2.68748]
[1778812723760,37.06,80863.04,0.0,-0.98279,2e-05,2.68835]
[1778812727782,37.06,80868.06,0.0,-0.9827,2e-05,2.70101]
[1778812728790,37.06,80873.06,0.0,-0.98261,2e-05,2.71354]
[1778812731814,37.06,80877.09,0.0,-0.98253,2e-05,2.72367]
[1778812733825,37.06,80883.2,0.0,-0.98242,2e-05,2.73895]
[1778812734833,37.06,80883.89,0.0,-0.9824,2e-05,2.7407]
[1778812736847,37.06,80894.64,0.0,-0.9822,2e-05,2.7677]
[1778812737854,37.06,80906.67,0.0,-0.98198,2e-05,2.79812]
[1778812740158,37.06,80917.21,0.0,-0.98178,2e-05,2.82483]
[1778812741881,37.06,80914.33,0.0,-0.98183,2e-05,2.81724]
[1778812743895,37.06,80907.24,0.0,-0.98197,2e-05,2.79893]
[1778812744902,37.06,80907.47,0.0,-0.98197,2e-05,2.79942]
[1778812750228,37.06,80898.61,0.0,-0.98214,2e-05,2.77654]
[1778812751951,37.06,80892.8,0.0,-0.98225,2e-05,2.76177]
[1778812752959,37.06,80890.75,0.0,-0.98229,2e-05,2.75659]
[1778812757993,37.06,80885.76,0.0,-0.98238,2e-05,2.74401]
[1778812762025,37.06,80876.33,0.0,-0.98255,2e-05,2.72048]
[1778812763030,37.06,80876.75,0.0,-0.98255,2e-05,2.72157]
[1778812766050,37.06,80869.32,0.0,-0.98268,2e-05,2.70324]
[1778812767057,37.06,80868.66,0.0,-0.98269,2e-05,2.70167]
[1778812772092,37.06,80872.49,0.0,-0.98263,2e-05,2.70913]
[1778812777127,37.06,80874.35,0.0,-0.9826,2e-05,2.71401]
[1778812782162,37.06,80874.82,0.0,-0.98259,2e-05,2.71537]
[1778812787197,37.06,80873.61,0.0,-0.98261,2e-05,2.71252]
[1778812788209,37.06,80861.35,0.0,-0.98283,2e-05,2.68225]
[1778812789213,37.06,80856.9,0.0,-0.98292,2e-05,2.6701]
[1778812790510,37.06,80853.11,0.0,-0.98299,2e-05,2.66093]
[1778812793240,37.06,80850.52,0.0,-0.98304,2e-05,2.65497]
[1778812798275,37.06,80852.61,0.0,-0.98299,2e-05,2.66077]
[1778812803310,37.06,80855.26,0.0,-0.98294,2e-05,2.66792]
[1778812804317,37.06,80862.01,0.0,-0.98282,2e-05,2.68463]
[1778812805325,37.06,80861.67,0.0,-0.98282,2e-05,2.68389]
[1778812809351,37.06,80868.76,0.0,-0.98269,2e-05,2.70176]
[1778812814386,37.07,80867.51,0.0,-0.98271,2e-05,2.69904]
[1778812819423,37.07,80874.08,0.0,-0.98259,2e-05,2.71566]
[1778812822445,37.07,80876.52,0.0,-0.98254,2e-05,2.72184]
[1778812823450,37.07,80881.55,0.0,-0.98245,2e-05,2.73441]
[1778812826471,37.07,80884.26,0.0,-0.9824,2e-05,2.74121]
[1778812831506,37.07,80880.45,0.0,-0.98248,2e-05,2.72936]
[1778812837548,37.07,80880.8,0.0,-0.98247,2e-05,2.73033]
[1778812842584,37.07,80882.72,0.0,-0.98244,2e-05,2.73516]
[1778812846614,37.07,80876.88,0.0,-0.98255,2e-05,2.7206]
[1778812851647,37.07,80877.52,0.0,-0.98253,2e-05,2.72225]
[1778812856681,37.07,80876.96,0.0,-0.98254,2e-05,2.72089]
[1778812861721,37.07,80877.95,0.0,-0.98253,2e-05,2.72336]
[1778812867768,37.07,80877.87,0.0,-0.98253,2e-05,2.72313]
[1778812869775,37.07,80883.97,0.0,-0.98242,2e-05,2.73829]
[1778812874812,37.07,80880.19,0.0,-0.98249,2e-05,2.72873]
[1778812879845,37.07,80879.4,0.0,-0.9825,2e-05,2.7267]
[1778812883875,37.07,80873.97,0.0,-0.9826,2e-05,2.71318]
[1778812888908,37.07,80874.71,0.0,-0.98259,2e-05,2.71502]
[1778812889915,37.07,80868.89,0.0,-0.98269,2e-05,2.7006]
[1778812891930,37.07,80872.6,0.0,-0.98264,2e-05,2.70748]
[1778812892937,37.07,80879.12,0.0,-0.98252,2e-05,2.72371]
[1778812894950,37.07,80882.01,0.0,-0.98247,2e-05,2.73093]
[1778812899985,37.07,80880.84,0.0,-0.98249,2e-05,2.72794]
[1778812905024,37.07,80880.37,0.0,-0.9825,2e-05,2.72673]
[1778812910059,37.07,80883.92,0.0,-0.98243,2e-05,2.73553]
[1778812915096,37.07,80884.87,0.0,-0.98242,2e-05,2.73778]
[1778812920130,37.07,80888.63,0.0,-0.98235,2e-05,2.74705]
[1778812925163,37.07,80888.17,0.0,-0.98236,2e-05,2.74578]
[1778812930198,37.07,80884.81,0.0,-0.98242,2e-05,2.73731]
[1778812935235,37.07,80883.01,0.0,-0.98245,2e-05,2.73284]
[1778812938254,37.07,80875.92,0.0,-0.98258,2e-05,2.71523]
[1778812941575,37.07,80870.67,0.0,-0.98268,2e-05,2.70235]
[1778812945306,37.07,80866.04,0.0,-0.98276,2e-05,2.69115]
[1778812950344,37.07,80867.46,0.0,-0.98273,2e-05,2.69503]
[1778812955376,37.07,80869.56,0.0,-0.98271,2e-05,2.69822]
[1778812960411,37.07,80871.18,0.0,-0.98267,2e-05,2.70256]
[1778812965447,37.07,80882.55,0.0,-0.98246,2e-05,2.7311]
[1778812966458,37.07,80885.08,0.0,-0.98242,2e-05,2.73744]
[1778812969475,37.07,80886.16,0.0,-0.9824,2e-05,2.74014]
[1778812974510,37.07,80887.37,0.0,-0.98237,2e-05,2.74317]
[1778812979545,37.07,80886.76,0.0,-0.98238,2e-05,2.74164]
[1778812984580,37.07,80885.85,0.0,-0.9824,2e-05,2.73937]
[1778812989616,37.07,80886.44,0.0,-0.98239,2e-05,2.74088]
[1778812994652,37.07,80887.92,0.0,-0.98236,2e-05,2.7446]
[1778812999688,37.07,80890.59,0.0,-0.98231,2e-05,2.75125]
[1778813003754,37.07,80905.1,0.0,-0.98204,2e-05,2.7878]
[1778813004761,37.07,80913.03,0.0,-0.98189,2e-05,2.80786]
[1778813009797,37.07,80921.12,0.0,-0.98174,2e-05,2.82853]
[1778813011810,37.07,80927.38,0.0,-0.98163,2e-05,2.84203]
[1778813017852,37.07,80927.84,0.0,-0.98162,2e-05,2.84321]
[1778813022887,37.07,80933.36,0.0,-0.98152,2e-05,2.85745]
[1778813026932,37.07,80940.37,0.0,-0.98138,2e-05,2.8756]
[1778813027925,37.07,80968.77,0.0,-0.98082,2e-05,2.95004]
[1778813028932,37.07,80987.54,0.0,-0.98045,2e-05,2.99928]
[1778813030948,37.07,80992.54,0.0,-0.98035,2e-05,3.01225]
[1778813031979,37.06,81001.0,0.0,-0.98018,2e-05,3.03458]
[1778813033973,37.06,81018.48,0.0,-0.97983,2e-05,3.08106]
[1778813037002,37.06,81012.57,0.0,-0.97996,2e-05,3.06329]
[1778813039015,37.05,81021.92,0.0,-0.97978,2e-05,3.08771]
[1778813044060,37.05,81024.64,0.0,-0.97975,2e-05,3.09219]
[1778813045063,37.04,81036.43,0.0,-0.9795,2e-05,3.12403]
[1778813046067,37.04,81051.81,0.0,-0.97918,2e-05,3.16607]
[1778813047075,37.02,81067.6,0.0,-0.9789,2e-05,3.20251]
[1778813052122,36.95,81075.48,0.0,-0.97892,2e-05,3.20043]
[1778813053121,36.95,81077.68,0.0,-0.97888,2e-05,3.20587]
[1778813056159,36.95,81070.95,0.0,-0.97904,2e-05,3.18532]
[1778813057148,36.94,81074.19,0.0,-0.97898,2e-05,3.19291]
[1778813059163,36.92,81075.59,0.0,-0.97901,2e-05,3.18842]
[1778813060168,36.9,81070.01,0.0,-0.97919,2e-05,3.16524]
[1778813061178,36.9,81066.17,0.0,-0.97928,2e-05,3.15377]
[1778813064198,36.87,81060.7,0.0,-0.97946,2e-05,3.13031]
[1778813065204,36.87,81068.62,0.0,-0.9793,2e-05,3.15174]
[1778813066211,36.87,81073.97,0.0,-0.97919,2e-05,3.16604]
[1778813068226,36.87,81077.43,0.0,-0.97912,2e-05,3.17431]
[1778813072253,36.84,81083.1,0.0,-0.97909,2e-05,3.17822]
[1778813075277,36.83,81083.54,0.0,-0.9791,2e-05,3.17725]
[1778813076287,36.83,81076.19,0.0,-0.97926,2e-05,3.15587]
[1778813077295,36.83,81067.06,0.0,-0.97946,2e-05,3.12968]
[1778813078300,36.83,81060.36,0.0,-0.97961,2e-05,3.11043]
[1778813079307,36.82,81048.25,0.0,-0.97988,2e-05,3.07485]
[1778813080314,36.82,81045.69,0.0,-0.97994,2e-05,3.06729]
[1778813085350,36.81,81046.31,0.0,-0.97995,2e-05,3.06636]
[1778813090384,36.81,81051.59,0.0,-0.97986,2e-05,3.07834]
[1778813092719,36.8,81055.88,0.0,-0.97977,2e-05,3.08909]
[1778813096426,36.8,81049.81,0.0,-0.97992,2e-05,3.07021]
[1778813099449,36.79,81054.86,0.0,-0.97982,2e-05,3.08255]
[1778813100454,36.79,81056.58,0.0,-0.97979,2e-05,3.08675]
[1778813102789,36.79,81076.7,0.0,-0.97937,2e-05,3.14153]
[1778813103476,36.79,81076.7,0.0,-0.97938,2e-05,3.14092]
[1778813104483,36.78,81073.78,0.0,-0.97945,2e-05,3.13213]
[1778813106497,36.78,81066.71,0.0,-0.97961,2e-05,3.11124]
[1778813111533,36.77,81072.48,0.0,-0.97951,2e-05,3.12435]
[1778813113546,36.77,81074.54,0.0,-0.97947,2e-05,3.12887]
[1778813118579,36.76,81069.46,0.0,-0.9796,2e-05,3.11172]
[1778813122930,36.75,81062.01,0.0,-0.97978,2e-05,3.08876]
[1778813124622,36.75,81062.14,0.0,-0.97978,2e-05,3.08803]
[1778813129659,36.74,81061.11,0.0,-0.97983,2e-05,3.08255]
[1778813133001,36.74,81068.19,0.0,-0.97971,2e-05,3.09802]
[1778813135702,36.74,81082.92,0.0,-0.9794,2e-05,3.13741]
[1778813136708,36.73,81091.57,0.0,-0.97922,2e-05,3.16107]
[1778813137716,36.73,81091.02,0.0,-0.97924,2e-05,3.15887]
[1778813139729,36.73,81098.17,0.0,-0.9791,2e-05,3.17769]
[1778813143072,36.72,81106.01,0.0,-0.97894,2e-05,3.19783]
[1778813144764,36.72,81107.59,0.0,-0.97892,2e-05,3.20087]
[1778813149800,36.71,81105.0,0.0,-0.979,2e-05,3.18993]
[1778813154834,36.7,81105.42,0.0,-0.97902,2e-05,3.18755]
[1778813155841,36.7,81119.54,0.0,-0.97872,2e-05,3.22703]
[1778813156848,36.69,81127.54,0.0,-0.97855,2e-05,3.24918]
[1778813157855,36.69,81128.49,0.0,-0.97853,2e-05,3.25109]
[1778813159869,36.69,81135.12,0.0,-0.9784,2e-05,3.26855]
[1778813160877,36.69,81140.77,0.0,-0.97828,2e-05,3.28404]
[1778813161889,36.68,81139.84,0.0,-0.97831,2e-05,3.28047]
[1778813163214,36.68,81129.56,0.0,-0.97855,2e-05,3.24906]
[1778813164905,36.68,81129.5,0.0,-0.97856,2e-05,3.24807]
[1778813169940,36.67,81119.03,0.0,-0.97882,2e-05,3.21406]
[1778813170948,36.66,81117.13,0.0,-0.97887,2e-05,3.20788]
[1778813174974,36.66,81113.49,0.0,-0.97897,2e-05,3.19456]
[1778813177995,36.65,81100.72,0.0,-0.97926,2e-05,3.15628]
[1778813179002,36.65,81097.55,0.0,-0.97934,2e-05,3.1467]
[1778813180015,36.65,81104.46,0.0,-0.97919,2e-05,3.16551]
[1778813181017,36.64,81108.52,0.0,-0.97911,2e-05,3.17631]
[1778813183354,36.64,81102.88,0.0,-0.97925,2e-05,3.1583]
[1778813185046,36.64,81099.36,0.0,-0.97933,2e-05,3.14772]
[1778813187062,36.63,81095.95,0.0,-0.97941,2e-05,3.13686]
[1778813191099,36.63,81098.64,0.0,-0.97939,2e-05,3.13932]
[1778813192097,36.62,81094.62,0.0,-0.97948,2e-05,3.12742]
[1778813194111,36.62,81081.42,0.0,-0.97977,2e-05,3.08945]
[1778813195121,36.62,81082.07,0.0,-0.97976,2e-05,3.09071]
[1778813200153,36.61,81081.64,0.0,-0.97979,2e-05,3.08683]
[1778813204181,36.61,81088.82,0.0,-0.97966,2e-05,3.10467]
[1778813206196,36.6,81092.67,0.0,-0.97958,2e-05,3.1143]
[1778813211231,36.59,81090.35,0.0,-0.97966,2e-05,3.10444]
[1778813216267,36.59,81086.0,0.0,-0.97977,2e-05,3.08961]
[1778813222308,36.58,81085.22,0.0,-0.97981,2e-05,3.08418]
[1778813227343,36.57,81084.64,0.0,-0.97985,2e-05,3.07985]
[1778813229357,36.57,81070.52,0.0,-0.98015,2e-05,3.03986]
[1778813230365,36.56,81071.28,0.0,-0.98014,2e-05,3.04147]
[1778813235399,36.56,81067.15,0.0,-0.98024,2e-05,3.02784]
[1778813240434,36.55,81069.65,0.0,-0.98021,2e-05,3.03251]
[1778813245470,36.55,81078.6,0.0,-0.98004,2e-05,3.05493]
[1778813250506,36.54,81075.47,0.0,-0.98012,2e-05,3.04406]
[1778813252521,36.54,81073.84,0.0,-0.98018,2e-05,3.03621]
[1778813257555,36.53,81079.93,0.0,-0.98006,2e-05,3.05089]
[1778813262590,36.53,81080.09,0.0,-0.98008,2e-05,3.04922]
[1778813267625,36.5,81083.17,0.0,-0.9801,2e-05,3.04698]
[1778813272660,36.48,81095.46,0.0,-0.97988,2e-05,3.07543]
[1778813273989,36.48,81111.51,0.0,-0.97954,2e-05,3.11975]
[1778813274675,36.48,81111.51,0.0,-0.97955,2e-05,3.11921]
[1778813275681,36.48,81118.47,0.0,-0.9794,2e-05,3.13824]
[1778813276690,36.47,81119.4,0.0,-0.97939,2e-05,3.14029]
[1778813281726,36.47,81120.08,0.0,-0.97939,2e-05,3.13929]
[1778813284059,36.46,81109.66,0.0,-0.97963,2e-05,3.10885]
[1778813284745,36.46,81109.66,0.0,-0.97963,2e-05,3.1083]
[1778813288779,36.46,81103.73,0.0,-0.97977,2e-05,3.08958]
[1778813290789,36.45,81110.2,0.0,-0.97964,2e-05,3.10661]
[1778813291795,36.45,81110.82,0.0,-0.97963,2e-05,3.10779]
[1778813296832,36.44,81110.58,0.0,-0.97966,2e-05,3.1044]
[1778813301869,36.44,81116.91,0.0,-0.97955,2e-05,3.11945]
[1778813304201,36.43,81120.77,0.0,-0.97947,2e-05,3.12916]
[1778813309923,36.42,81118.76,0.0,-0.97954,2e-05,3.12006]
[1778813310930,36.42,81113.63,0.0,-0.97966,2e-05,3.10511]
[1778813311937,36.42,81104.29,0.0,-0.97987,2e-05,3.07598]
[1778813312944,36.42,81103.3,0.0,-0.9799,2e-05,3.07273]
[1778813316972,36.4,81088.55,0.0,-0.98025,2e-05,3.02672]
[1778813317979,36.4,81087.12,0.0,-0.9803,2e-05,3.02065]
[1778813323018,36.38,81084.22,0.0,-0.98041,2e-05,3.00556]
[1778813328050,36.37,81078.32,0.0,-0.98055,2e-05,2.98761]
[1778813331073,36.37,81076.35,0.0,-0.9806,2e-05,2.98127]
[1778813336106,36.37,81079.06,0.0,-0.98055,2e-05,2.98707]
[1778813341141,36.36,81081.32,0.0,-0.98052,2e-05,2.99168]
[1778813346176,36.36,81081.54,0.0,-0.98052,2e-05,2.99074]
[1778813351211,36.35,81080.86,0.0,-0.98055,2e-05,2.98739]
[1778813356248,36.35,81086.4,0.0,-0.98045,2e-05,3.00105]
[1778813361284,36.34,81086.46,0.0,-0.98046,2e-05,2.99966]
[1778813364623,36.34,81095.05,0.0,-0.98029,2e-05,3.02189]
[1778813370346,36.34,81093.61,0.0,-0.98033,2e-05,3.0162]
[1778813375381,36.33,81093.11,0.0,-0.98037,2e-05,3.0103]
[1778813380416,36.33,81088.01,0.0,-0.98049,2e-05,2.99476]
[1778813385452,36.32,81088.02,0.0,-0.9805,2e-05,2.99325]
[1778813390486,36.32,81087.67,0.0,-0.98052,2e-05,2.99075]
[1778813395521,36.31,81087.27,0.0,-0.98054,2e-05,2.98811]
[1778813400558,36.31,81086.86,0.0,-0.98056,2e-05,2.98547]
[1778813401564,36.31,81079.78,0.0,-0.98071,2e-05,2.96592]
[1778813402571,36.3,81079.99,0.0,-0.98072,2e-05,2.96448]
[1778813405592,36.3,81087.52,0.0,-0.98057,2e-05,2.98415]
[1778813406599,36.3,81088.13,0.0,-0.98056,2e-05,2.98551]
[1778813411634,36.3,81086.66,0.0,-0.9806,2e-05,2.98]
[1778813416670,36.29,81088.02,0.0,-0.98059,2e-05,2.98221]
[1778813417676,36.29,81094.14,0.0,-0.98046,2e-05,2.99861]
[1778813418690,36.29,81099.15,0.0,-0.98036,2e-05,3.012]
[1778813419691,36.29,81104.29,0.0,-0.98026,2e-05,3.02576]
[1778813420701,36.28,81109.8,0.0,-0.98016,2e-05,3.03883]
[1778813421704,36.28,81108.76,0.0,-0.98018,2e-05,3.03555]
[1778813426770,36.28,81108.81,0.0,-0.9802,2e-05,3.03365]
[1778813429779,36.27,81111.68,0.0,-0.98015,2e-05,3.04036]
[1778813435125,36.27,81115.3,0.0,-0.9801,2e-05,3.04574]
[1778813438842,36.26,81112.71,0.0,-0.98017,2e-05,3.03682]
[1778813442871,36.26,81110.43,0.0,-0.98023,2e-05,3.02882]
[1778813447905,36.25,81110.86,0.0,-0.98024,2e-05,3.02793]
[1778813452940,36.24,81112.81,0.0,-0.98021,2e-05,3.03123]
[1778813457975,36.24,81105.93,0.0,-0.98037,2e-05,3.01021]
[1778813458982,36.24,81099.36,0.0,-0.98051,2e-05,2.99182]
[1778813459989,36.24,81099.36,0.0,-0.98052,2e-05,2.99146]
[1778813465339,36.23,81099.07,0.0,-0.98054,2e-05,2.98891]
[1778813471067,36.22,81097.41,0.0,-0.98061,2e-05,2.97882]
[1778813476104,36.19,81093.85,0.0,-0.98075,2e-05,2.96057]
[1778813481140,36.19,81092.86,0.0,-0.98078,2e-05,2.95634]
[1778813486175,36.18,81096.13,0.0,-0.98073,2e-05,2.96372]
[1778813489201,36.18,81119.43,0.0,-0.98025,2e-05,3.02626]
[1778813490208,36.18,81143.09,0.0,-0.97975,2e-05,3.09217]
[1778813491215,36.18,81158.74,0.0,-0.97944,2e-05,3.13326]
[1778813492238,36.18,81164.59,0.0,-0.97931,2e-05,3.14929]
[1778813493268,36.17,81169.52,0.0,-0.97922,2e-05,3.16211]
[1778813494263,36.17,81206.85,0.0,-0.9784,2e-05,3.26787]
[1778813495568,36.17,81237.54,0.0,-0.97771,2e-05,3.35779]
[1778813496277,36.16,81237.54,0.0,-0.97772,2e-05,3.35682]
[1778813497280,36.16,81245.6,0.0,-0.97754,2e-05,3.37996]
[1778813502315,36.15,81248.56,0.0,-0.9775,2e-05,3.38491]
[1778813504331,36.14,81260.11,0.0,-0.97724,2e-05,3.41779]
[1778813505648,36.14,81294.0,0.0,-0.97644,2e-05,3.5208]
[1778813506352,36.14,81295.32,0.0,-0.97641,2e-05,3.52369]
[1778813507362,36.13,81296.84,0.0,-0.9764,2e-05,3.52591]
[1778813508366,36.13,81303.34,0.0,-0.97625,2e-05,3.54483]
[1778813513404,36.11,81302.78,0.0,-0.97631,2e-05,3.53669]
[1778813514408,36.11,81297.32,0.0,-0.97646,2e-05,3.5185]
[1778813515732,36.08,81259.41,0.0,-0.97745,2e-05,3.39127]
[1778813516421,36.08,81259.41,0.0,-0.97746,2e-05,3.39024]
[1778813517429,36.08,81246.34,0.0,-0.97777,2e-05,3.35002]
[1778813518436,36.07,81239.19,0.0,-0.97794,2e-05,3.32777]
[1778813521463,36.07,81245.57,0.0,-0.97782,2e-05,3.34407]
[1778813522469,36.06,81259.96,0.0,-0.97749,2e-05,3.38627]
[1778813524492,36.04,81255.13,0.0,-0.97769,2e-05,3.3611]
[1778813525816,36.01,81261.66,0.0,-0.97761,2e-05,3.37139]
[1778813526505,36.01,81261.66,0.0,-0.97762,2e-05,3.37043]
[1778813529527,36.0,81254.5,0.0,-0.97781,2e-05,3.34612]
[1778813532547,35.97,81247.83,0.0,-0.97804,2e-05,3.3155]
[1778813533554,35.97,81240.36,0.0,-0.97822,2e-05,3.29251]
[1778813535571,35.97,81245.86,0.0,-0.97811,2e-05,3.30718]
[1778813536578,35.96,81238.55,0.0,-0.97828,2e-05,3.28472]
[1778813541613,35.95,81235.6,0.0,-0.97838,2e-05,3.2721]
[1778813544639,35.95,81206.2,0.0,-0.97906,2e-05,3.18399]
[1778813545646,35.95,81205.34,0.0,-0.97908,2e-05,3.1809]
[1778813548667,35.94,81206.78,0.0,-0.97906,2e-05,3.18319]
[1778813551688,35.94,81215.34,0.0,-0.97891,2e-05,3.20347]
[1778813552695,35.93,81221.7,0.0,-0.97877,2e-05,3.22129]
[1778813553702,35.93,81224.54,0.0,-0.97871,2e-05,3.22887]
[1778813556726,35.93,81230.57,0.0,-0.97859,2e-05,3.24433]
[1778813560752,35.92,81222.69,0.0,-0.9788,2e-05,3.21716]
[1778813561759,35.91,81222.28,0.0,-0.97882,2e-05,3.21528]
[1778813566794,35.9,81217.59,0.0,-0.97895,2e-05,3.19822]
[1778813570847,35.9,81212.3,0.0,-0.97909,2e-05,3.18021]
[1778813571847,35.9,81229.38,0.0,-0.97871,2e-05,3.2292]
[1778813572854,35.89,81265.26,0.0,-0.9779,2e-05,3.33463]
[1778813573860,35.89,81274.7,0.0,-0.97768,2e-05,3.36207]
[1778813574871,35.89,81267.64,0.0,-0.97785,2e-05,3.33987]
[1778813575880,35.89,81268.59,0.0,-0.97784,2e-05,3.34179]
[1778813576885,35.88,81261.74,0.0,-0.97801,2e-05,3.32035]
[1778813577891,35.88,81261.49,0.0,-0.97803,2e-05,3.31781]
[1778813581932,35.85,81269.26,0.0,-0.97793,2e-05,3.33052]
[1778813582937,35.85,81277.85,0.0,-0.97774,2e-05,3.3554]
[1778813583941,35.85,81312.34,0.0,-0.97692,2e-05,3.45965]
[1778813584948,35.84,81312.47,0.0,-0.97693,2e-05,3.45902]
[1778813587968,35.83,81308.93,0.0,-0.97705,2e-05,3.4441]
[1778813589982,35.78,81298.7,0.0,-0.97745,2e-05,3.39305]
[1778813590990,35.76,81291.65,0.0,-0.97769,2e-05,3.36208]
[1778813595022,35.68,81286.47,0.0,-0.97805,2e-05,3.31542]
[1778813596325,35.66,81273.55,0.0,-0.9784,2e-05,3.26996]
[1778813597031,35.66,81273.55,0.0,-0.97841,2e-05,3.2693]
[1778813598038,35.64,81280.4,0.0,-0.97831,2e-05,3.28176]
[1778813603074,35.63,81281.03,0.0,-0.97833,2e-05,3.28026]
[1778813604082,35.63,81270.89,0.0,-0.97856,2e-05,3.24942]
[1778813606404,35.62,81262.36,0.0,-0.97877,2e-05,3.22284]
[1778813611131,35.61,81260.18,0.0,-0.97886,2e-05,3.21036]
[1778813616475,35.61,81270.73,0.0,-0.97864,2e-05,3.2388]
[1778813618180,35.6,81278.3,0.0,-0.97848,2e-05,3.25985]
[1778813619187,35.6,81280.99,0.0,-0.97843,2e-05,3.2671]
[1778813622208,35.57,81293.26,0.0,-0.97822,2e-05,3.29333]
[1778813625230,35.53,81302.42,0.0,-0.97814,2e-05,3.30466]
[1778813626549,35.49,81304.96,0.0,-0.9782,2e-05,3.29625]
[1778813629261,35.46,81299.36,0.0,-0.97841,2e-05,3.27029]
[1778813634293,35.44,81298.85,0.0,-0.9785,2e-05,3.25841]
[1778813639327,35.41,81290.93,0.0,-0.97876,2e-05,3.22501]
[1778813640334,35.41,81296.73,0.0,-0.97863,2e-05,3.2415]
[1778813645372,35.4,81293.79,0.0,-0.97872,2e-05,3.22926]
[1778813650404,35.39,81298.27,0.0,-0.97865,2e-05,3.23907]
[1778813655439,35.37,81305.32,0.0,-0.97857,2e-05,3.25001]
[1778813658461,35.36,81295.9,0.0,-0.9788,2e-05,3.21995]
[1778813659469,35.36,81304.64,0.0,-0.9786,2e-05,3.24519]
[1778813661484,35.35,81300.71,0.0,-0.9787,2e-05,3.23213]
[1778813664503,35.35,81305.81,0.0,-0.9786,2e-05,3.24525]
[1778813669538,35.34,81303.29,0.0,-0.97869,2e-05,3.23441]
[1778813671553,35.34,81296.05,0.0,-0.97888,2e-05,3.20908]
[1778813672563,35.34,81288.94,0.0,-0.97904,2e-05,3.18755]
[1778813674573,35.33,81276.63,0.0,-0.97933,2e-05,3.15044]
[1778813679608,35.33,81278.06,0.0,-0.97932,2e-05,3.15206]
[1778813684643,35.32,81275.64,0.0,-0.97939,2e-05,3.14248]
[1778813689679,35.31,81272.63,0.0,-0.97948,2e-05,3.13125]
[1778813694714,35.31,81270.74,0.0,-0.97954,2e-05,3.12335]
[1778813700755,35.3,81270.09,0.0,-0.97957,2e-05,3.1186]
[1778813702769,35.3,81264.56,0.0,-0.9797,2e-05,3.10169]
[1778813707804,35.29,81269.13,0.0,-0.97962,2e-05,3.11258]
[1778813712843,35.28,81264.53,0.0,-0.97974,2e-05,3.09704]
[1778813717874,35.28,81268.86,0.0,-0.97966,2e-05,3.10732]
[1778813722910,35.27,81267.39,0.0,-0.97971,2e-05,3.10082]
[1778813726941,35.27,81259.87,0.0,-0.97989,2e-05,3.07738]
[1778813728954,35.26,81258.79,0.0,-0.97992,2e-05,3.07345]
[1778813731975,35.26,81252.79,0.0,-0.98007,2e-05,3.05255]
[1778813734996,35.26,81250.56,0.0,-0.98013,2e-05,3.0451]
[1778813740033,35.25,81257.01,0.0,-0.98,2e-05,3.06171]
[1778813744066,35.25,81262.69,0.0,-0.97989,2e-05,3.0765]
[1778813749110,35.24,81262.85,0.0,-0.9799,2e-05,3.07508]
[1778813751117,35.24,81255.06,0.0,-0.98008,2e-05,3.05208]
[1778813752127,35.24,81256.24,0.0,-0.98005,2e-05,3.05513]
[1778813754138,35.24,81249.97,0.0,-0.98019,2e-05,3.03664]
[1778813755145,35.24,81245.48,0.0,-0.98029,2e-05,3.02361]
[1778813757473,35.24,81248.02,0.0,-0.98024,2e-05,3.03004]
[1778813762194,35.23,81253.43,0.0,-0.98014,2e-05,3.04433]
[1778813764208,35.23,81256.88,0.0,-0.98007,2e-05,3.05357]
[1778813769243,35.23,81251.16,0.0,-0.9802,2e-05,3.03582]
[1778813771257,35.23,81249.96,0.0,-0.98023,2e-05,3.0319]
[1778813775286,35.22,81242.68,0.0,-0.98039,2e-05,3.01028]
[1778813776300,35.22,81235.11,0.0,-0.98056,2e-05,2.98874]
[1778813777613,35.22,81236.33,0.0,-0.98053,2e-05,2.99179]
[1778813781327,35.22,81244.02,0.0,-0.98038,2e-05,3.01288]
[1778813783342,35.22,81247.77,0.0,-0.9803,2e-05,3.02304]
[1778813787683,35.22,81253.07,0.0,-0.98019,2e-05,3.03686]
[1778813793412,35.21,81254.3,0.0,-0.98019,2e-05,3.03626]
[1778813798447,35.21,81253.05,0.0,-0.98023,2e-05,3.03137]
[1778813803483,35.21,81256.81,0.0,-0.98016,2e-05,3.04071]
[1778813808518,35.2,81256.73,0.0,-0.98017,2e-05,3.03909]
[1778813813556,35.2,81260.47,0.0,-0.9801,2e-05,3.04824]
[1778813818589,35.19,81259.12,0.0,-0.98015,2e-05,3.04284]
[1778813824633,35.19,81258.98,0.0,-0.98016,2e-05,3.04052]
[1778813825639,35.19,81253.17,0.0,-0.98029,2e-05,3.0237]
[1778813830674,35.18,81250.68,0.0,-0.98036,2e-05,3.0152]
[1778813835710,35.18,81243.25,0.0,-0.98052,2e-05,2.99283]
[1778813836717,35.18,81235.88,0.0,-0.98068,2e-05,2.97193]
[1778813841751,35.18,81238.52,0.0,-0.98063,2e-05,2.97828]
[1778813846786,35.17,81243.02,0.0,-0.98055,2e-05,2.98988]
[1778813849807,35.17,81252.15,0.0,-0.98036,2e-05,3.01496]
[1778813854842,35.17,81253.25,0.0,-0.98036,2e-05,3.01427]
[1778813859878,35.16,81254.05,0.0,-0.98035,2e-05,3.01527]
[1778813864912,35.16,81253.67,0.0,-0.98037,2e-05,3.01295]
[1778813869948,35.16,81254.11,0.0,-0.98037,2e-05,3.01295]
[1778813874982,35.15,81255.92,0.0,-0.98034,2e-05,3.01679]
[1778813880025,35.15,81255.84,0.0,-0.98035,2e-05,3.01527]
[1778813885060,35.15,81249.41,0.0,-0.9805,2e-05,2.99578]
[1778813890093,35.14,81250.68,0.0,-0.98048,2e-05,2.99817]
[1778813895128,35.14,81251.69,0.0,-0.98047,2e-05,2.99983]
[1778813896135,35.14,81276.3,0.0,-0.97994,2e-05,3.06991]
[1778813897143,35.14,81281.63,0.0,-0.97982,2e-05,3.08512]
[1778813898151,35.14,81281.49,0.0,-0.97983,2e-05,3.08455]
[1778813903185,35.14,81279.7,0.0,-0.97987,2e-05,3.07856]
[1778813908221,35.13,81275.87,0.0,-0.97997,2e-05,3.06633]
[1778813910235,35.13,81269.86,0.0,-0.9801,2e-05,3.04837]
[1778813911242,35.13,81272.14,0.0,-0.98007,2e-05,3.05202]
[1778813916277,35.13,81270.96,0.0,-0.98011,2e-05,3.04691]
[1778813921313,35.12,81273.04,0.0,-0.98008,2e-05,3.05117]
[1778813926348,35.12,81273.44,0.0,-0.98008,2e-05,3.05065]
[1778813931383,35.11,81271.17,0.0,-0.98014,2e-05,3.0426]
[1778813936418,35.11,81274.06,0.0,-0.98009,2e-05,3.04931]
[1778813941454,35.11,81270.73,0.0,-0.98018,2e-05,3.03826]
[1778813946490,35.1,81268.82,0.0,-0.98023,2e-05,3.03137]
[1778813951526,35.1,81263.95,0.0,-0.98034,2e-05,3.01612]
[1778813954548,35.09,81256.5,0.0,-0.98051,2e-05,2.99399]
[1778813957568,35.09,81250.83,0.0,-0.98064,2e-05,2.97755]
[1778813958895,35.09,81244.67,0.0,-0.98077,2e-05,2.95984]
[1778813959583,35.09,81244.67,0.0,-0.98077,2e-05,2.95964]
[1778813964617,35.09,81246.94,0.0,-0.98073,2e-05,2.96503]
[1778813969656,35.09,81250.03,0.0,-0.98067,2e-05,2.9727]
[1778813977710,35.08,81250.76,0.0,-0.98069,2e-05,2.97066]
[1778813982745,35.08,81252.61,0.0,-0.98065,2e-05,2.97484]
[1778813987786,35.08,81253.09,0.0,-0.98065,2e-05,2.97517]
[1778813992815,35.07,81255.43,0.0,-0.98061,2e-05,2.9807]
[1778813994829,35.07,81267.69,0.0,-0.98035,2e-05,3.01487]
[1778813999864,35.07,81266.85,0.0,-0.98038,2e-05,3.01112]
[1778814001878,35.07,81261.36,0.0,-0.9805,2e-05,2.99506]
[1778814002886,35.07,81269.28,0.0,-0.98033,2e-05,3.01722]
[1778814005906,35.06,81274.69,0.0,-0.98022,2e-05,3.03174]
[1778814010944,35.06,81275.22,0.0,-0.98022,2e-05,3.03172]
[1778814014971,35.06,81269.02,0.0,-0.98037,2e-05,3.01291]
[1778814020015,35.05,81269.35,0.0,-0.98037,2e-05,3.01248]
[1778814022021,35.05,81261.96,0.0,-0.98053,2e-05,2.99102]
[1778814027055,35.05,81260.75,0.0,-0.98057,2e-05,2.98646]
[1778814032090,35.05,81265.99,0.0,-0.98048,2e-05,2.99748]
[1778814034104,35.04,81271.43,0.0,-0.98037,2e-05,3.01235]
[1778814039139,35.04,81274.15,0.0,-0.98032,2e-05,3.0187]
[1778814044175,35.04,81276.96,0.0,-0.98027,2e-05,3.02533]
[1778814048203,35.03,81285.79,0.0,-0.98009,2e-05,3.04952]
[1778814050217,35.03,81285.41,0.0,-0.9801,2e-05,3.04782]
[1778814051223,35.03,81294.99,0.0,-0.97989,2e-05,3.07507]
[1778814052230,35.03,81299.2,0.0,-0.9798,2e-05,3.08689]
[1778814055251,35.03,81301.44,0.0,-0.97976,2e-05,3.09225]
[1778814060288,35.02,81306.2,0.0,-0.97967,2e-05,3.10417]
[1778814065324,35.02,81301.19,0.0,-0.9798,2e-05,3.08778]
[1778814070357,35.01,81300.2,0.0,-0.97983,2e-05,3.0831]
[1778814074383,35.01,81305.26,0.0,-0.97973,2e-05,3.09623]
[1778814078412,35.0,81315.24,0.0,-0.97952,2e-05,3.12371]
[1778814079419,35.0,81319.5,0.0,-0.97943,2e-05,3.13575]
[1778814080426,35.0,81308.85,0.0,-0.97967,2e-05,3.10419]
[1778814081434,35.0,81313.38,0.0,-0.97957,2e-05,3.11699]
[1778814083451,35.0,81318.5,0.0,-0.97947,2e-05,3.1311]
[1778814085465,35.0,81309.72,0.0,-0.97967,2e-05,3.10459]
[1778814086472,34.99,81302.15,0.0,-0.97984,2e-05,3.08223]
[1778814087479,34.99,81289.64,0.0,-0.98012,2e-05,3.04584]
[1778814088489,34.99,81287.75,0.0,-0.98016,2e-05,3.04013]
[1778814093522,34.99,81289.44,0.0,-0.98015,2e-05,3.04103]
[1778814094529,34.99,81288.07,0.0,-0.98018,2e-05,3.0368]
[1778814099879,34.98,81297.83,0.0,-0.97998,2e-05,3.06294]
[1778814101579,34.98,81289.93,0.0,-0.98016,2e-05,3.03989]
[1778814102586,34.98,81287.52,0.0,-0.98021,2e-05,3.03267]
[1778814107630,34.98,81283.99,0.0,-0.9803,2e-05,3.02111]
[1778814111653,34.97,81286.86,0.0,-0.98025,2e-05,3.02816]
[1778814118701,34.97,81286.48,0.0,-0.98027,2e-05,3.02496]
[1778814120022,34.97,81279.07,0.0,-0.98044,2e-05,3.00326]
[1778814122735,34.97,81273.1,0.0,-0.98057,2e-05,2.98558]
[1778814127764,34.96,81273.59,0.0,-0.98057,2e-05,2.98581]
[1778814130094,34.96,81275.04,0.0,-0.98054,2e-05,2.98948]
[1778814130789,34.96,81275.04,0.0,-0.98054,2e-05,2.98924]
[1778814132799,34.96,81280.25,0.0,-0.98044,2e-05,3.0035]
[1778814137833,34.96,81280.27,0.0,-0.98045,2e-05,3.00224]
[1778814140164,34.95,81287.52,0.0,-0.98029,2e-05,3.02232]
[1778814145901,34.95,81292.24,0.0,-0.9802,2e-05,3.03397]
[1778814146908,34.95,81297.54,0.0,-0.98009,2e-05,3.04883]
[1778814151944,34.94,81300.7,0.0,-0.98005,2e-05,3.05368]
[1778814156978,34.94,81299.32,0.0,-0.98009,2e-05,3.04809]
[1778814157985,34.94,81290.71,0.0,-0.98028,2e-05,3.02315]
[1778814163020,34.93,81285.39,0.0,-0.98041,2e-05,3.00667]
[1778814166042,34.93,81279.77,0.0,-0.98053,2e-05,2.99007]
[1778814169080,34.93,81274.12,0.0,-0.98066,2e-05,2.97353]
[1778814174100,34.93,81274.07,0.0,-0.98067,2e-05,2.9725]
[1778814178126,34.93,81267.59,0.0,-0.98081,2e-05,2.95361]
[1778814182155,34.93,81255.59,0.0,-0.98107,2e-05,2.91953]
[1778814188197,34.92,81254.69,0.0,-0.98109,2e-05,2.91653]
[1778814193231,34.92,81258.89,0.0,-0.981,2e-05,2.92781]
[1778814198266,34.92,81254.62,0.0,-0.9811,2e-05,2.91549]
[1778814203301,34.92,81256.62,0.0,-0.98106,2e-05,2.92062]
[1778814206322,34.92,81250.85,0.0,-0.98118,2e-05,2.90436]
[1778814211357,34.92,81243.99,0.0,-0.98134,2e-05,2.88272]
[1778814212364,34.92,81241.11,0.0,-0.9814,2e-05,2.87478]
[1778814214378,34.92,81240.81,0.0,-0.98141,2e-05,2.87398]
[1778814216392,34.92,81235.41,0.0,-0.98152,2e-05,2.85922]
[1778814221428,34.92,81232.88,0.0,-0.98157,2e-05,2.85257]
[1778814223441,34.92,81229.43,0.0,-0.98164,2e-05,2.84329]
[1778814228476,34.92,81231.79,0.0,-0.98158,2e-05,2.85014]
[1778814233511,34.92,81228.61,0.0,-0.98165,2e-05,2.84186]
[1778814238546,34.92,81230.61,0.0,-0.9816,2e-05,2.84778]
[1778814243584,34.93,81232.44,0.0,-0.98156,2e-05,2.85315]
[1778814248619,34.93,81230.73,0.0,-0.98159,2e-05,2.84881]
[1778814253654,34.93,81230.9,0.0,-0.98159,2e-05,2.84962]
[1778814258689,34.93,81235.11,0.0,-0.9815,2e-05,2.86146]
[1778814262718,34.93,81243.48,0.0,-0.98133,2e-05,2.88467]
[1778814263724,34.93,81244.32,0.0,-0.98131,2e-05,2.887]
[1778814268759,34.93,81245.95,0.0,-0.98127,2e-05,2.89157]
[1778814271128,34.93,81239.02,0.0,-0.98143,2e-05,2.87006]
[1778814272788,34.93,81239.46,0.0,-0.98142,2e-05,2.87132]
[1778814277824,34.93,81236.99,0.0,-0.98147,2e-05,2.86486]
[1778814284871,34.93,81237.13,0.0,-0.98146,2e-05,2.86574]
[1778814289906,34.93,81229.35,0.0,-0.98162,2e-05,2.8449]
[1778814293934,34.93,81221.17,0.0,-0.98178,2e-05,2.82307]
[1778814294941,34.93,81214.47,0.0,-0.98192,2e-05,2.80509]
[1778814297961,34.94,81204.31,0.0,-0.98212,2e-05,2.77826]
[1778814302998,34.94,81203.07,0.0,-0.98214,2e-05,2.77589]
[1778814304004,34.94,81207.53,0.0,-0.98205,2e-05,2.78801]
[1778814305011,34.94,81215.31,0.0,-0.98189,2e-05,2.80909]
[1778814309040,34.94,81207.22,0.0,-0.98205,2e-05,2.78779]
[1778814314074,34.94,81206.64,0.0,-0.98205,2e-05,2.78698]
[1778814316088,34.94,81210.89,0.0,-0.98197,2e-05,2.79866]
[1778814321495,34.95,81215.33,0.0,-0.98187,2e-05,2.81125]
[1778814327165,34.95,81212.13,0.0,-0.98193,2e-05,2.80319]
[1778814332200,34.95,81208.51,0.0,-0.98202,2e-05,2.79154]
[1778814337235,34.95,81210.77,0.0,-0.98197,2e-05,2.79811]
[1778814341637,34.95,81200.63,0.0,-0.98217,2e-05,2.7713]
[1778814347305,34.95,81200.43,0.0,-0.98216,2e-05,2.77159]
[1778814352340,34.95,81203.17,0.0,-0.9821,2e-05,2.77956]
[1778814357376,34.96,81213.49,0.0,-0.98189,2e-05,2.80791]
[1778814362416,34.96,81214.93,0.0,-0.98186,2e-05,2.81219]
[1778814365437,34.96,81220.28,0.0,-0.98175,2e-05,2.8269]
[1778814370473,34.96,81219.71,0.0,-0.98176,2e-05,2.82567]
[1778814373495,34.96,81209.18,0.0,-0.98197,2e-05,2.79748]
[1778814377523,34.96,81202.19,0.0,-0.98211,2e-05,2.77921]
[1778814380545,34.96,81197.72,0.0,-0.98219,2e-05,2.76771]
[1778814383565,34.96,81187.01,0.0,-0.9824,2e-05,2.73971]
[1778814384573,34.96,81187.56,0.0,-0.98239,2e-05,2.74138]
[1778814389607,34.97,81187.58,0.0,-0.98238,2e-05,2.74249]
[1778814394643,34.97,81186.91,0.0,-0.9824,2e-05,2.73942]
[1778814396658,34.97,81177.04,0.0,-0.98259,2e-05,2.71382]
[1778814397666,34.97,81174.51,0.0,-0.98264,2e-05,2.70743]
[1778814402698,34.98,81174.19,0.0,-0.98263,2e-05,2.70794]
[1778814405720,34.98,81168.93,0.0,-0.98273,2e-05,2.69497]
[1778814407733,34.98,81166.51,0.0,-0.98277,2e-05,2.68925]
[1778814411762,34.98,81157.99,0.0,-0.98293,2e-05,2.66836]
[1778814412769,34.99,81161.51,0.0,-0.98286,2e-05,2.67786]
[1778814417804,34.99,81159.48,0.0,-0.98288,2e-05,2.67429]
[1778814422839,35.0,81156.96,0.0,-0.98292,2e-05,2.66948]
[1778814427875,35.0,81147.07,0.0,-0.98309,2e-05,2.64571]
[1778814428894,35.0,81141.84,0.0,-0.98319,2e-05,2.63265]
[1778814429896,35.0,81138.19,0.0,-0.98326,2e-05,2.6237]
[1778814432283,35.01,81137.71,0.0,-0.98325,2e-05,2.62377]
[1778814437944,35.01,81135.72,0.0,-0.98328,2e-05,2.62083]
[1778814442979,35.02,81131.68,0.0,-0.98334,2e-05,2.61265]
[1778814444993,35.02,81128.2,0.0,-0.98339,2e-05,2.60468]
[1778814448022,35.03,81130.55,0.0,-0.98334,2e-05,2.61198]
[1778814453060,35.03,81126.72,0.0,-0.98341,2e-05,2.60255]
[1778814458089,35.04,81131.19,0.0,-0.98331,2e-05,2.61614]
[1778814463124,35.05,81130.05,0.0,-0.98331,2e-05,2.61536]
[1778814465138,35.05,81135.41,0.0,-0.98321,2e-05,2.62987]
[1778814470174,35.05,81125.56,0.0,-0.98338,2e-05,2.60675]
[1778814474202,35.06,81120.46,0.0,-0.98346,2e-05,2.59559]
[1778814479237,35.07,81118.34,0.0,-0.98348,2e-05,2.59251]
[1778814484272,35.07,81117.66,0.0,-0.98348,2e-05,2.59303]
[1778814489307,35.08,81119.77,0.0,-0.98342,2e-05,2.60064]
[1778814494343,35.09,81120.32,0.0,-0.98339,2e-05,2.60426]
[1778814497364,35.09,81117.78,0.0,-0.98343,2e-05,2.59916]
[1778814498372,35.09,81115.94,0.0,-0.98346,2e-05,2.59496]
[1778814503406,35.1,81113.09,0.0,-0.9835,2e-05,2.5901]
[1778814506427,35.1,81117.33,0.0,-0.98341,2e-05,2.60219]
[1778814507435,35.1,81122.72,0.0,-0.9833,2e-05,2.61632]
[1778814508441,35.1,81139.13,0.0,-0.98299,2e-05,2.65874]
[1778814509449,35.11,81144.63,0.0,-0.98288,2e-05,2.67328]
[1778814515490,35.11,81145.39,0.0,-0.98287,2e-05,2.67482]
[1778814520525,35.12,81146.93,0.0,-0.98283,2e-05,2.68042]
[1778814521532,35.12,81152.68,0.0,-0.98271,2e-05,2.69566]
[1778814522916,35.12,81157.7,0.0,-0.98261,2e-05,2.70904]
[1778814526567,35.12,81164.55,0.0,-0.98247,2e-05,2.72802]
[1778814530595,35.12,81171.41,0.0,-0.98233,2e-05,2.74705]
[1778814536638,35.13,81169.24,0.0,-0.98236,2e-05,2.74263]
[1778814541674,35.13,81169.22,0.0,-0.98236,2e-05,2.74378]
[1778814546718,35.13,81166.61,0.0,-0.9824,2e-05,2.73814]
[1778814551751,35.14,81164.47,0.0,-0.98243,2e-05,2.73381]
[1778814556781,35.14,81167.3,0.0,-0.98236,2e-05,2.74259]
[1778814558795,35.14,81159.83,0.0,-0.98251,2e-05,2.72347]
[1778814562823,35.15,81157.9,0.0,-0.98254,2e-05,2.71959]
[1778814567858,35.15,81154.64,0.0,-0.98259,2e-05,2.71259]
[1778814569872,35.15,81147.49,0.0,-0.98272,2e-05,2.69455]
[1778814570879,35.15,81140.23,0.0,-0.98286,2e-05,2.67603]
[1778814571886,35.15,81139.72,0.0,-0.98288,2e-05,2.67274]
[1778814575914,35.16,81147.94,0.0,-0.98271,2e-05,2.69553]
[1778814577928,35.16,81148.09,0.0,-0.9827,2e-05,2.69659]
[1778814582964,35.16,81147.13,0.0,-0.98271,2e-05,2.69572]
[1778814587999,35.17,81143.73,0.0,-0.98276,2e-05,2.68853]
[1778814593035,35.17,81142.79,0.0,-0.98277,2e-05,2.68772]
[1778814598070,35.18,81142.63,0.0,-0.98276,2e-05,2.68889]
[1778814603532,35.18,81148.16,0.0,-0.98264,2e-05,2.70515]
[1778814606130,35.19,81163.63,0.0,-0.98233,2e-05,2.74631]
[1778814607138,35.19,81164.59,0.0,-0.98231,2e-05,2.74906]
[1778814610158,35.19,81175.75,0.0,-0.98209,2e-05,2.77929]
[1778814611166,35.19,81180.88,0.0,-0.98198,2e-05,2.79314]
[1778814613602,35.19,81186.2,0.0,-0.98187,2e-05,2.80779]
[1778814618219,35.19,81176.99,0.0,-0.98205,2e-05,2.78362]
[1778814619227,35.19,81173.45,0.0,-0.98212,2e-05,2.77434]
[1778814621246,35.19,81181.06,0.0,-0.98197,2e-05,2.79509]
[1778814626278,35.19,81179.02,0.0,-0.982,2e-05,2.79029]
[1778814631310,35.2,81179.14,0.0,-0.98201,2e-05,2.78888]
[1778814636345,35.2,81181.59,0.0,-0.98196,2e-05,2.79607]
[1778814641385,35.2,81183.71,0.0,-0.98191,2e-05,2.80229]
[1778814643816,35.2,81191.84,0.0,-0.98175,2e-05,2.82432]
[1778814645408,35.2,81196.52,0.0,-0.98165,2e-05,2.83705]
[1778814646416,35.2,81202.15,0.0,-0.98154,2e-05,2.85232]
[1778814648431,35.2,81207.97,0.0,-0.98142,2e-05,2.86815]
[1778814653885,35.2,81214.14,0.0,-0.98129,2e-05,2.88492]
[1778814659507,35.2,81220.76,0.0,-0.98116,2e-05,2.9028]
[1778814661521,35.2,81225.81,0.0,-0.98105,2e-05,2.91656]
[1778814662528,35.2,81216.68,0.0,-0.98124,2e-05,2.89137]
[1778814663956,35.2,81204.53,0.0,-0.98149,2e-05,2.85816]
[1778814666556,35.2,81209.76,0.0,-0.98139,2e-05,2.87241]
[1778814668571,35.2,81218.35,0.0,-0.98121,2e-05,2.89586]
[1778814670589,35.2,81225.06,0.0,-0.98107,2e-05,2.9142]
[1778814675622,35.2,81223.23,0.0,-0.98111,2e-05,2.90882]
[1778814680655,35.2,81225.92,0.0,-0.98106,2e-05,2.91595]
[1778814685692,35.2,81227.55,0.0,-0.98103,2e-05,2.92017]
[1778814688713,35.2,81233.49,0.0,-0.9809,2e-05,2.9364]
[1778814693747,35.19,81236.11,0.0,-0.98087,2e-05,2.94077]
[1778814698785,35.19,81238.68,0.0,-0.98082,2e-05,2.94747]
[1778814703818,35.19,81232.66,0.0,-0.98095,2e-05,2.9303]
[1778814707844,35.19,81222.93,0.0,-0.98115,2e-05,2.9031]
[1778814712881,35.19,81221.44,0.0,-0.98118,2e-05,2.89878]
[1778814717915,35.19,81219.03,0.0,-0.98124,2e-05,2.89195]
[1778814722951,35.19,81217.87,0.0,-0.98126,2e-05,2.88857]
[1778814724966,35.19,81224.95,0.0,-0.98112,2e-05,2.90797]
[1778814725972,35.19,81225.02,0.0,-0.98111,2e-05,2.90809]
[1778814731008,35.19,81225.99,0.0,-0.9811,2e-05,2.91037]
[1778814736047,35.19,81227.45,0.0,-0.98107,2e-05,2.914]
[1778814741081,35.19,81227.55,0.0,-0.98107,2e-05,2.9139]
[1778814746117,35.18,81229.94,0.0,-0.98102,2e-05,2.92011]
[1778814750145,35.18,81235.09,0.0,-0.98092,2e-05,2.93403]
[1778814755179,35.18,81234.79,0.0,-0.98094,2e-05,2.93019]
[1778814760219,35.18,81233.89,0.0,-0.98097,2e-05,2.92712]
[1778814761225,35.18,81219.97,0.0,-0.98126,2e-05,2.88861]
[1778814762232,35.18,81213.2,0.0,-0.9814,2e-05,2.87002]
[1778814763239,35.18,81213.53,0.0,-0.98139,2e-05,2.87091]
[1778814768274,35.18,81218.63,0.0,-0.98129,2e-05,2.88478]
[1778814771295,35.18,81211.7,0.0,-0.98143,2e-05,2.86577]
[1778814776330,35.18,81212.18,0.0,-0.98142,2e-05,2.86711]
[1778814781366,35.18,81211.68,0.0,-0.98143,2e-05,2.86574]
[1778814786407,35.18,81210.28,0.0,-0.98146,2e-05,2.86188]
[1778814788421,35.18,81197.9,0.0,-0.98171,2e-05,2.82834]
[1778814793455,35.18,81192.3,0.0,-0.98182,2e-05,2.8136]
[1778814798489,35.18,81189.36,0.0,-0.98188,2e-05,2.80612]
[1778814803525,35.18,81193.88,0.0,-0.98178,2e-05,2.81867]
[1778814806545,35.18,81189.07,0.0,-0.98188,2e-05,2.80598]
[1778814811580,35.18,81185.76,0.0,-0.98196,2e-05,2.79518]
[1778814813594,35.19,81190.26,0.0,-0.98186,2e-05,2.8074]
[1778814818631,35.19,81190.36,0.0,-0.98186,2e-05,2.80796]
[1778814825087,35.19,81190.24,0.0,-0.98186,2e-05,2.80786]
[1778814830716,35.19,81189.39,0.0,-0.98188,2e-05,2.80579]
[1778814835752,35.19,81188.44,0.0,-0.98189,2e-05,2.80347]
[1778814840785,35.19,81186.37,0.0,-0.98193,2e-05,2.79819]
[1778814845820,35.19,81187.48,0.0,-0.98191,2e-05,2.80138]
[1778814850855,35.19,81187.51,0.0,-0.98191,2e-05,2.80169]
[1778814851862,35.19,81179.83,0.0,-0.98206,2e-05,2.78124]
[1778814856898,35.19,81178.4,0.0,-0.98209,2e-05,2.77783]
[1778814858912,35.19,81170.07,0.0,-0.98225,2e-05,2.7559]
[1778814861932,35.19,81165.45,0.0,-0.98234,2e-05,2.74407]
[1778814863947,35.19,81157.02,0.0,-0.9825,2e-05,2.72221]
[1778814866967,35.2,81164.57,0.0,-0.98235,2e-05,2.7426]
[1778814872006,35.2,81168.43,0.0,-0.98228,2e-05,2.75113]
[1778814874017,35.2,81174.83,0.0,-0.98215,2e-05,2.76836]
[1778814879051,35.2,81177.57,0.0,-0.98209,2e-05,2.77625]
[1778814884086,35.2,81176.04,0.0,-0.98212,2e-05,2.77277]
[1778814889126,35.2,81178.06,0.0,-0.98207,2e-05,2.77875]
[1778814890133,35.2,81184.57,0.0,-0.98194,2e-05,2.79624]
[1778814891135,35.2,81186.51,0.0,-0.9819,2e-05,2.80152]
[1778814896172,35.2,81188.79,0.0,-0.98186,2e-05,2.808]
[1778814901206,35.21,81190.35,0.0,-0.98182,2e-05,2.81255]
[1778814906241,35.21,81192.29,0.0,-0.98178,2e-05,2.81813]
[1778814909263,35.21,81196.95,0.0,-0.98168,2e-05,2.83086]
[1778814914300,35.21,81196.69,0.0,-0.98169,2e-05,2.83036]
[1778814916312,35.21,81191.12,0.0,-0.9818,2e-05,2.81541]
[1778814917318,35.21,81184.71,0.0,-0.98193,2e-05,2.79827]
[1778814918329,35.21,81179.48,0.0,-0.98203,2e-05,2.78438]
[1778814919337,35.21,81173.1,0.0,-0.98216,2e-05,2.76751]
[1778814920339,35.21,81175.06,0.0,-0.98212,2e-05,2.77286]
[1778814923363,35.21,81184.18,0.0,-0.98193,2e-05,2.79758]
[1778814925376,35.21,81189.13,0.0,-0.98183,2e-05,2.81105]
[1778814927390,35.21,81193.13,0.0,-0.98175,2e-05,2.82196]
[1778814932426,35.21,81199.47,0.0,-0.98164,2e-05,2.8369]
[1778814937461,35.21,81192.71,0.0,-0.98177,2e-05,2.81884]
[1778814938467,35.21,81185.28,0.0,-0.98192,2e-05,2.79894]
[1778814939475,35.21,81180.86,0.0,-0.98201,2e-05,2.78721]
[1778814944510,35.21,81180.51,0.0,-0.98201,2e-05,2.78678]
[1778814949544,35.22,81178.53,0.0,-0.98205,2e-05,2.78204]
[1778814953574,35.22,81173.78,0.0,-0.98214,2e-05,2.76998]
[1778814958609,35.22,81174.08,0.0,-0.98213,2e-05,2.77142]
[1778814960624,35.22,81169.84,0.0,-0.98221,2e-05,2.76048]
[1778814966073,35.22,81168.83,0.0,-0.98222,2e-05,2.7586]
[1778814969690,35.22,81161.45,0.0,-0.98236,2e-05,2.73982]
[1778814972713,35.23,81157.69,0.0,-0.98243,2e-05,2.73056]
[1778814974722,35.23,81152.81,0.0,-0.98252,2e-05,2.71826]
[1778814979758,35.23,81154.23,0.0,-0.98248,2e-05,2.72325]
[1778814986212,35.24,81154.17,0.0,-0.98247,2e-05,2.72461]
[1778814991843,35.24,81155.24,0.0,-0.98246,2e-05,2.72661]
[1778814993855,35.24,81146.91,0.0,-0.98261,2e-05,2.70539]
[1778814998891,35.25,81143.82,0.0,-0.98266,2e-05,2.69887]
[1778815003926,35.25,81140.43,0.0,-0.98272,2e-05,2.69161]
[1778815007958,35.25,81145.76,0.0,-0.9826,2e-05,2.70664]
[1778815012988,35.26,81144.83,0.0,-0.98261,2e-05,2.70555]
[1778815016425,35.26,81150.93,0.0,-0.98249,2e-05,2.72221]
[1778815022051,35.26,81151.31,0.0,-0.98247,2e-05,2.72458]
[1778815027086,35.27,81150.99,0.0,-0.98247,2e-05,2.72491]
[1778815032121,35.27,81154.44,0.0,-0.98239,2e-05,2.73505]
[1778815037156,35.27,81153.43,0.0,-0.9824,2e-05,2.73345]
[1778815040179,35.28,81159.02,0.0,-0.98229,2e-05,2.74878]
[1778815047226,35.28,81156.35,0.0,-0.98233,2e-05,2.74313]
[1778815052262,35.28,81158.18,0.0,-0.9823,2e-05,2.74661]
[1778815056291,35.28,81165.0,0.0,-0.98216,2e-05,2.76544]
[1778815061325,35.29,81165.05,0.0,-0.98215,2e-05,2.76645]
[1778815066361,35.29,81163.61,0.0,-0.98218,2e-05,2.76353]
[1778815071394,35.29,81164.58,0.0,-0.98215,2e-05,2.76705]
[1778815076431,35.3,81165.45,0.0,-0.98213,2e-05,2.77027]
[1778815081465,35.3,81168.58,0.0,-0.98206,2e-05,2.77948]
[1778815086500,35.3,81166.89,0.0,-0.98208,2e-05,2.77584]
[1778815091536,35.3,81164.81,0.0,-0.98212,2e-05,2.77116]
[1778815096988,35.31,81163.33,0.0,-0.98214,2e-05,2.76826]
[1778815099593,35.31,81177.58,0.0,-0.98185,2e-05,2.80656]
[1778815100600,35.31,81179.04,0.0,-0.98182,2e-05,2.81058]
[1778815105636,35.31,81187.46,0.0,-0.98165,2e-05,2.83368]
[1778815107060,35.31,81188.85,0.0,-0.98162,2e-05,2.83754]
[1778815112684,35.31,81190.73,0.0,-0.9816,2e-05,2.84038]
[1778815117130,35.31,81197.73,0.0,-0.98145,2e-05,2.85945]
[1778815124770,35.31,81196.85,0.0,-0.98147,2e-05,2.85698]
[1778815129805,35.31,81189.6,0.0,-0.98162,2e-05,2.83732]
[1778815130812,35.31,81182.45,0.0,-0.98176,2e-05,2.81811]
[1778815134841,35.31,81172.72,0.0,-0.98196,2e-05,2.79228]
[1778815139874,35.31,81172.84,0.0,-0.98195,2e-05,2.79301]
[1778815144910,35.31,81169.13,0.0,-0.98202,2e-05,2.78353]
[1778815149944,35.31,81169.9,0.0,-0.982,2e-05,2.78598]
[1778815154980,35.31,81170.62,0.0,-0.98199,2e-05,2.78829]
[1778815160030,35.32,81171.43,0.0,-0.98197,2e-05,2.79081]
[1778815165065,35.32,81172.84,0.0,-0.98194,2e-05,2.79491]
[1778815170100,35.32,81174.59,0.0,-0.9819,2e-05,2.79986]
[1778815175136,35.32,81176.5,0.0,-0.98188,2e-05,2.80283]
[1778815177550,35.32,81181.8,0.0,-0.98177,2e-05,2.81711]
[1778815179163,35.32,81186.11,0.0,-0.98168,2e-05,2.82873]
[1778815184198,35.32,81188.56,0.0,-0.98163,2e-05,2.83536]
[1778815187619,35.32,81195.2,0.0,-0.9815,2e-05,2.85331]
[1778815193261,35.32,81196.02,0.0,-0.98148,2e-05,2.85548]
[1778815198296,35.32,81195.12,0.0,-0.9815,2e-05,2.85306]
[1778815203331,35.32,81204.21,0.0,-0.98131,2e-05,2.8778]
[1778815208367,35.32,81201.42,0.0,-0.98137,2e-05,2.8701]
[1778815214409,35.32,81197.85,0.0,-0.98144,2e-05,2.86033]
[1778815219444,35.32,81189.48,0.0,-0.98161,2e-05,2.83761]
[1778815220451,35.32,81186.41,0.0,-0.98168,2e-05,2.82936]
[1778815224484,35.32,81180.88,0.0,-0.98179,2e-05,2.81466]
[1778815231533,35.32,81177.64,0.0,-0.98186,2e-05,2.80407]
[1778815236568,35.32,81180.12,0.0,-0.98181,2e-05,2.8111]
[1778815239590,35.32,81176.99,0.0,-0.98187,2e-05,2.80299]
[1778815244625,35.32,81178.16,0.0,-0.98184,2e-05,2.80662]
[1778815247646,35.32,81170.91,0.0,-0.98199,2e-05,2.78754]
[1778815248654,35.32,81178.26,0.0,-0.98184,2e-05,2.8073]
[1778815249661,35.32,81179.63,0.0,-0.98181,2e-05,2.81106]
[1778815254696,35.33,81178.48,0.0,-0.98183,2e-05,2.80843]
[1778815259731,35.33,81176.29,0.0,-0.98187,2e-05,2.80304]
[1778815264765,35.33,81170.99,0.0,-0.98197,2e-05,2.78939]
[1778815268187,35.33,81168.45,0.0,-0.98202,2e-05,2.78314]
[1778815273832,35.33,81170.32,0.0,-0.98198,2e-05,2.78875]
[1778815279877,35.33,81168.23,0.0,-0.98201,2e-05,2.78401]
[1778815284913,35.33,81151.76,0.0,-0.98233,2e-05,2.74091]
[1778815285920,35.34,81146.63,0.0,-0.98243,2e-05,2.72785]
[1778815290955,35.34,81145.8,0.0,-0.98244,2e-05,2.72674]
[1778815295990,35.34,81144.51,0.0,-0.98247,2e-05,2.7221]
[1778815298397,35.34,81151.02,0.0,-0.98234,2e-05,2.7396]
[1778815304047,35.35,81148.96,0.0,-0.98237,2e-05,2.7354]
[1778815309081,35.35,81151.7,0.0,-0.98231,2e-05,2.74357]
[1778815314116,35.35,81151.4,0.0,-0.98231,2e-05,2.74368]
[1778815319151,35.36,81147.86,0.0,-0.98237,2e-05,2.73531]
[1778815323180,35.36,81142.88,0.0,-0.98246,2e-05,2.72306]
[1778815326200,35.36,81138.29,0.0,-0.98255,2e-05,2.71178]
[1778815327211,35.36,81129.2,0.0,-0.98272,2e-05,2.68845]
[1778815332242,35.36,81128.94,0.0,-0.98272,2e-05,2.68918]
[1778815335263,35.37,81133.69,0.0,-0.98262,2e-05,2.70228]
[1778815340302,35.37,81132.42,0.0,-0.98263,2e-05,2.70021]
[1778815345343,35.37,81135.49,0.0,-0.98256,2e-05,2.70942]
[1778815347357,35.37,81144.37,0.0,-0.98239,2e-05,2.73302]
[1778815353400,35.38,81146.59,0.0,-0.98235,2e-05,2.73758]
[1778815357428,35.38,81152.33,0.0,-0.98223,2e-05,2.75335]
[1778815362462,35.38,81155.62,0.0,-0.98216,2e-05,2.76281]
[1778815367497,35.38,81155.75,0.0,-0.98215,2e-05,2.76391]
[1778815372533,35.39,81160.49,0.0,-0.98206,2e-05,2.77719]
[1778815377571,35.39,81162.13,0.0,-0.98202,2e-05,2.78222]
[1778815382604,35.39,81162.55,0.0,-0.982,2e-05,2.784]
[1778815387638,35.39,81163.22,0.0,-0.98199,2e-05,2.78645]
[1778815392673,35.39,81162.3,0.0,-0.982,2e-05,2.78467]
[1778815395697,35.4,81156.26,0.0,-0.98212,2e-05,2.7691]
[1778815400739,35.4,81156.28,0.0,-0.98211,2e-05,2.77]
[1778815406780,35.4,81155.11,0.0,-0.98212,2e-05,2.76792]
[1778815411818,35.4,81157.83,0.0,-0.98208,2e-05,2.77356]
[1778815416849,35.41,81154.81,0.0,-0.98213,2e-05,2.7664]
[1778815421885,35.41,81156.13,0.0,-0.9821,2e-05,2.77068]
[1778815426921,35.41,81155.43,0.0,-0.98211,2e-05,2.76958]
[1778815432963,35.41,81157.6,0.0,-0.98206,2e-05,2.7762]
[1778815434976,35.41,81160.23,0.0,-0.982,2e-05,2.78343]
[1778815440019,35.41,81160.21,0.0,-0.982,2e-05,2.7839]
[1778815444043,35.42,81164.21,0.0,-0.98192,2e-05,2.7949]
[1778815449457,35.42,81164.52,0.0,-0.98191,2e-05,2.79614]
[1778815455120,35.42,81164.65,0.0,-0.9819,2e-05,2.79687]
[1778815461163,35.42,81164.58,0.0,-0.9819,2e-05,2.79704]
[1778815466199,35.42,81166.54,0.0,-0.98186,2e-05,2.80252]
[1778815472240,35.42,81167.82,0.0,-0.98185,2e-05,2.80376]
[1778815477275,35.42,81172.63,0.0,-0.98175,2e-05,2.8168]
[1778815482312,35.42,81175.49,0.0,-0.98169,2e-05,2.82449]
[1778815485331,35.42,81180.32,0.0,-0.9816,2e-05,2.83746]
[1778815490366,35.42,81181.97,0.0,-0.98156,2e-05,2.84176]
[1778815492381,35.42,81188.48,0.0,-0.98143,2e-05,2.85928]
[1778815493387,35.42,81193.53,0.0,-0.98133,2e-05,2.87292]
[1778815497415,35.42,81202.98,0.0,-0.98114,2e-05,2.89833]
[1778815498423,35.42,81210.26,0.0,-0.98099,2e-05,2.91817]
[1778815502454,35.42,81215.43,0.0,-0.98088,2e-05,2.9318]
[1778815507486,35.41,81217.78,0.0,-0.98084,2e-05,2.93749]
[1778815514535,35.41,81219.09,0.0,-0.98082,2e-05,2.93994]
[1778815519951,35.41,81223.62,0.0,-0.98073,2e-05,2.95161]
[1778815522593,35.41,81210.96,0.0,-0.981,2e-05,2.91612]
[1778815523600,35.41,81204.4,0.0,-0.98114,2e-05,2.89802]
[1778815524607,35.41,81197.92,0.0,-0.98127,2e-05,2.88025]
[1778815530022,35.41,81212.18,0.0,-0.98098,2e-05,2.91894]
[1778815530649,35.41,81212.18,0.0,-0.98098,2e-05,2.9188]
[1778815535685,35.4,81209.03,0.0,-0.98107,2e-05,2.90701]
[1778815541726,35.4,81208.48,0.0,-0.98109,2e-05,2.9048]
[1778815546761,35.4,81210.09,0.0,-0.98106,2e-05,2.90863]
[1778815553813,35.4,81209.66,0.0,-0.98107,2e-05,2.90667]
[1778815556832,35.4,81215.11,0.0,-0.98096,2e-05,2.92132]
[1778815561868,35.4,81218.84,0.0,-0.98089,2e-05,2.93096]
[1778815566902,35.39,81219.87,0.0,-0.98087,2e-05,2.93308]
[1778815571938,35.39,81222.17,0.0,-0.98083,2e-05,2.9387]
[1778815574959,35.39,81233.44,0.0,-0.9806,2e-05,2.96952]
[1778815575967,35.39,81234.42,0.0,-0.98058,2e-05,2.97204]
[1778815582008,35.39,81234.16,0.0,-0.98059,2e-05,2.96998]
[1778815588050,35.38,81232.58,0.0,-0.98064,2e-05,2.96427]
[1778815589057,35.38,81223.01,0.0,-0.98084,2e-05,2.93746]
[1778815590064,35.38,81219.46,0.0,-0.98092,2e-05,2.92747]
[1778815594092,35.38,81220.2,0.0,-0.98092,2e-05,2.92643]
[1778815599127,35.38,81220.42,0.0,-0.98092,2e-05,2.92643]
[1778815604166,35.38,81215.34,0.0,-0.98103,2e-05,2.91188]
[1778815608193,35.37,81206.73,0.0,-0.98121,2e-05,2.88789]
[1778815609200,35.37,81204.34,0.0,-0.98126,2e-05,2.8813]
[1778815614245,35.37,81201.75,0.0,-0.98132,2e-05,2.87394]
[1778815616252,35.37,81199.76,0.0,-0.98136,2e-05,2.86844]
[1778815621288,35.37,81198.77,0.0,-0.98138,2e-05,2.86554]
[1778815626323,35.37,81198.31,0.0,-0.98139,2e-05,2.86411]
[1778815631359,35.37,81197.77,0.0,-0.9814,2e-05,2.86248]
[1778815634379,35.37,81193.44,0.0,-0.98149,2e-05,2.85068]
[1778815639414,35.37,81191.41,0.0,-0.98153,2e-05,2.84521]
[1778815644449,35.37,81191.38,0.0,-0.98153,2e-05,2.84517]
[1778815649485,35.37,81194.4,0.0,-0.98147,2e-05,2.85334]
[1778815654520,35.37,81195.82,0.0,-0.98146,2e-05,2.8547]
[1778815657541,35.37,81205.45,0.0,-0.98126,2e-05,2.88084]
[1778815658548,35.37,81211.47,0.0,-0.98114,2e-05,2.89723]
[1778815663584,35.37,81208.97,0.0,-0.98119,2e-05,2.89001]
[1778815668619,35.37,81211.5,0.0,-0.98114,2e-05,2.89655]
[1778815673654,35.37,81207.31,0.0,-0.98123,2e-05,2.88469]
[1778815678690,35.37,81204.47,0.0,-0.98129,2e-05,2.87664]
[1778815683726,35.37,81201.2,0.0,-0.98136,2e-05,2.86748]
[1778815685738,35.37,81187.66,0.0,-0.98164,2e-05,2.83081]
[1778815691169,35.37,81182.47,0.0,-0.98174,2e-05,2.81697]
[1778815696815,35.37,81179.32,0.0,-0.9818,2e-05,2.80869]
[1778815701850,35.37,81180.52,0.0,-0.98178,2e-05,2.81204]
[1778815706885,35.37,81181.43,0.0,-0.98176,2e-05,2.81457]
[1778815711921,35.37,81182.35,0.0,-0.98176,2e-05,2.81468]
[1778815716957,35.37,81183.73,0.0,-0.98173,2e-05,2.81845]
[1778815721992,35.37,81185.02,0.0,-0.9817,2e-05,2.82197]
[1778815727030,35.37,81186.24,0.0,-0.98168,2e-05,2.82529]
[1778815732065,35.37,81185.82,0.0,-0.98168,2e-05,2.82416]
[1778815737102,35.37,81190.23,0.0,-0.9816,2e-05,2.83599]
[1778815742137,35.37,81187.33,0.0,-0.98166,2e-05,2.82805]
[1778815747170,35.37,81183.6,0.0,-0.98173,2e-05,2.818]
[1778815752206,35.37,81185.05,0.0,-0.9817,2e-05,2.82192]
[1778815757241,35.37,81182.88,0.0,-0.98174,2e-05,2.81618]
[1778815762277,35.37,81182.9,0.0,-0.98174,2e-05,2.81633]
[1778815767313,35.37,81183.94,0.0,-0.98172,2e-05,2.81924]
[1778815774361,35.37,81184.72,0.0,-0.98172,2e-05,2.81909]
[1778815780403,35.37,81187.93,0.0,-0.98165,2e-05,2.82789]
[1778815785438,35.37,81187.49,0.0,-0.98166,2e-05,2.82685]
[1778815790473,35.37,81187.65,0.0,-0.98166,2e-05,2.82746]
[1778815791877,35.37,81201.12,0.0,-0.98138,2e-05,2.86395]
[1778815792492,35.37,81201.12,0.0,-0.98138,2e-05,2.86393]
[1778815793494,35.37,81212.31,0.0,-0.98115,2e-05,2.8944]
[1778815794501,35.37,81222.44,0.0,-0.98094,2e-05,2.92215]
[1778815796515,35.37,81227.45,0.0,-0.98084,2e-05,2.93574]
[1778815801947,35.37,81224.47,0.0,-0.98091,2e-05,2.92677]
[1778815802560,35.37,81224.44,0.0,-0.98091,2e-05,2.92657]
[1778815804573,35.37,81220.04,0.0,-0.981,2e-05,2.91424]
[1778815808601,35.37,81216.22,0.0,-0.98108,2e-05,2.9034]
[1778815813636,35.37,81216.51,0.0,-0.98108,2e-05,2.90389]
[1778815815650,35.37,81203.35,0.0,-0.98135,2e-05,2.86786]
[1778815817664,35.37,81198.3,0.0,-0.98146,2e-05,2.85418]
[1778815822700,35.37,81194.9,0.0,-0.98152,2e-05,2.84506]
[1778815824717,35.37,81186.93,0.0,-0.98169,2e-05,2.82363]
[1778815829749,35.37,81186.03,0.0,-0.9817,2e-05,2.82142]
[1778815834783,35.37,81186.55,0.0,-0.98171,2e-05,2.82051]
[1778815839819,35.37,81181.84,0.0,-0.9818,2e-05,2.80801]
[1778815844854,35.37,81175.1,0.0,-0.98193,2e-05,2.79017]
[1778815849890,35.37,81173.23,0.0,-0.98197,2e-05,2.78546]
[1778815855930,35.37,81172.66,0.0,-0.98198,2e-05,2.78428]
[1778815860965,35.37,81172.0,0.0,-0.98199,2e-05,2.78282]
[1778815866001,35.37,81171.17,0.0,-0.982,2e-05,2.78092]
[1778815868017,35.37,81161.22,0.0,-0.9822,2e-05,2.75473]
[1778815869029,35.37,81148.89,0.0,-0.98244,2e-05,2.7225]
[1778815874063,35.37,81153.14,0.0,-0.98235,2e-05,2.73444]
[1778815875070,35.37,81149.93,0.0,-0.98241,2e-05,2.7262]
[1778815876078,35.38,81139.98,0.0,-0.9826,2e-05,2.70047]
[1778815877084,35.38,81133.58,0.0,-0.98273,2e-05,2.68413]
[1778815882119,35.38,81135.86,0.0,-0.98267,2e-05,2.69127]
[1778815887154,35.38,81137.19,0.0,-0.98264,2e-05,2.69599]
[1778815888161,35.38,81114.49,0.0,-0.98307,2e-05,2.63783]
[1778815889172,35.39,81115.02,0.0,-0.98306,2e-05,2.63953]
[1778815894203,35.39,81118.21,0.0,-0.98299,2e-05,2.64751]
[1778815899245,35.4,81116.19,0.0,-0.98302,2e-05,2.64405]
[1778815904280,35.4,81116.88,0.0,-0.98299,2e-05,2.64755]
[1778815905286,35.4,81121.35,0.0,-0.98291,2e-05,2.65934]
[1778815906295,35.4,81113.95,0.0,-0.98304,2e-05,2.64071]
[1778815907300,35.4,81112.38,0.0,-0.98307,2e-05,2.63705]
[1778815912336,35.41,81115.16,0.0,-0.98301,2e-05,2.64588]
[1778815917370,35.41,81114.04,0.0,-0.98301,2e-05,2.64466]
[1778815921400,35.42,81104.09,0.0,-0.98319,2e-05,2.62063]
[1778815922407,35.42,81099.08,0.0,-0.98328,2e-05,2.60831]
[1778815923413,35.42,81096.18,0.0,-0.98333,2e-05,2.60137]
[1778815927443,35.43,81090.56,0.0,-0.98343,2e-05,2.5888]
[1778815929457,35.43,81086.62,0.0,-0.98349,2e-05,2.57975]
[1778815931469,35.43,81092.3,0.0,-0.98338,2e-05,2.59487]
[1778815934499,35.43,81078.51,0.0,-0.98363,2e-05,2.56114]
[1778815935506,35.44,81064.38,0.0,-0.98388,2e-05,2.52697]
[1778815936512,35.44,81055.32,0.0,-0.98404,2e-05,2.50543]
[1778815937525,35.44,81055.15,0.0,-0.98404,2e-05,2.50576]
[1778815938526,35.44,81040.52,0.0,-0.98429,2e-05,2.47088]
[1778815939534,35.44,81028.38,0.0,-0.9845,2e-05,2.44241]
[1778815940541,35.45,81024.14,0.0,-0.98457,2e-05,2.43309]
[1778815942945,35.46,81022.67,0.0,-0.98458,2e-05,2.43219]
[1778815944581,35.46,81026.51,0.0,-0.9845,2e-05,2.44204]
[1778815945580,35.46,81029.42,0.0,-0.98444,2e-05,2.4503]
[1778815946612,35.46,81038.43,0.0,-0.98428,2e-05,2.47263]
[1778815947598,35.46,81043.56,0.0,-0.98418,2e-05,2.48565]
[1778815948603,35.46,81004.52,0.0,-0.98487,2e-05,2.3921]
[1778815949610,35.47,81004.65,0.0,-0.98486,2e-05,2.39312]
[1778815954646,35.48,81002.39,0.0,-0.98489,2e-05,2.38916]
[1778815956659,35.48,80996.59,0.0,-0.98497,2e-05,2.37694]
[1778815961695,35.49,80997.26,0.0,-0.98494,2e-05,2.38212]
[1778815964716,35.5,81003.6,0.0,-0.98481,2e-05,2.39922]
[1778815967737,35.51,81011.48,0.0,-0.98466,2e-05,2.41997]
[1778815969756,35.51,81015.89,0.0,-0.98457,2e-05,2.4318]
[1778815971770,35.51,81013.56,0.0,-0.98461,2e-05,2.42751]
[1778815973163,35.52,81013.08,0.0,-0.98461,2e-05,2.42703]
[1778815975796,35.52,81007.09,0.0,-0.9847,2e-05,2.41478]
[1778815977811,35.53,81000.96,0.0,-0.98479,2e-05,2.40164]
[1778815980832,35.53,81011.38,0.0,-0.9846,2e-05,2.42849]
[1778815983249,35.54,81011.79,0.0,-0.98458,2e-05,2.43079]
[1778815988891,35.55,81010.96,0.0,-0.98457,2e-05,2.43272]
[1778815993924,35.56,81007.86,0.0,-0.9846,2e-05,2.42855]
[1778815996945,35.57,80999.4,0.0,-0.98473,2e-05,2.41041]
[1778816000972,35.57,80997.26,0.0,-0.98475,2e-05,2.40804]
[1778816003397,35.58,80992.17,0.0,-0.98482,2e-05,2.39737]
[1778816005002,35.58,80991.91,0.0,-0.98482,2e-05,2.39813]
[1778816007024,35.59,80981.67,0.0,-0.98498,2e-05,2.37622]
[1778816008023,35.59,80989.48,0.0,-0.98484,2e-05,2.39456]
[1778816009031,35.59,80993.07,0.0,-0.98478,2e-05,2.40373]
[1778816012052,35.6,80992.96,0.0,-0.98478,2e-05,2.40334]
[1778816015079,35.61,81000.75,0.0,-0.98463,2e-05,2.42386]
[1778816016086,35.61,81006.45,0.0,-0.98452,2e-05,2.4381]
[1778816017092,35.61,81008.1,0.0,-0.98449,2e-05,2.44268]
[1778816022127,35.62,81005.96,0.0,-0.9845,2e-05,2.44069]
[1778816023537,35.62,81014.59,0.0,-0.98435,2e-05,2.462]
[1778816024141,35.62,81015.23,0.0,-0.98433,2e-05,2.46413]
[1778816026156,35.63,81021.75,0.0,-0.98421,2e-05,2.48101]
[1778816029176,35.63,81013.36,0.0,-0.98434,2e-05,2.46248]
[1778816030183,35.63,81013.92,0.0,-0.98433,2e-05,2.46442]
[1778816035226,35.64,81011.35,0.0,-0.98435,2e-05,2.46126]
[1778816040262,35.65,81010.15,0.0,-0.98435,2e-05,2.46145]
[1778816045296,35.66,81005.3,0.0,-0.98441,2e-05,2.45288]
[1778816046303,35.66,81000.46,0.0,-0.98449,2e-05,2.44194]
[1778816049324,35.67,80996.78,0.0,-0.98454,2e-05,2.43511]
[1778816054359,35.68,80996.7,0.0,-0.98452,2e-05,2.4382]
[1778816058387,35.69,80986.64,0.0,-0.98467,2e-05,2.41693]
[1778816059394,35.69,80986.57,0.0,-0.98467,2e-05,2.41745]
[1778816064432,35.7,80978.94,0.0,-0.98478,2e-05,2.40282]
[1778816067452,35.71,80977.4,0.0,-0.98479,2e-05,2.40126]
[1778816070472,35.71,80983.35,0.0,-0.98467,2e-05,2.41738]
[1778816072487,35.72,80985.01,0.0,-0.98465,2e-05,2.42046]
[1778816075511,35.72,80990.39,0.0,-0.98454,2e-05,2.43523]
[1778816080544,35.74,80986.77,0.0,-0.98457,2e-05,2.43062]
[1778816084575,35.74,80979.5,0.0,-0.98468,2e-05,2.41608]
[1778816088601,35.75,80979.98,0.0,-0.98465,2e-05,2.42]
[1778816093634,35.76,80980.75,0.0,-0.98461,2e-05,2.42523]
[1778816095654,35.77,80956.49,0.0,-0.98501,2e-05,2.36965]
[1778816096669,35.77,80959.48,0.0,-0.98496,2e-05,2.37738]
[1778816097664,35.77,80953.5,0.0,-0.98505,2e-05,2.36423]
[1778816098672,35.78,80955.98,0.0,-0.98501,2e-05,2.37076]
[1778816101693,35.78,80950.68,0.0,-0.98508,2e-05,2.36073]
[1778816102699,35.79,80956.2,0.0,-0.98498,2e-05,2.37433]
[1778816104129,35.79,80960.79,0.0,-0.98489,2e-05,2.38654]
[1778816106729,35.79,80964.53,0.0,-0.98482,2e-05,2.39674]
[1778816109748,35.8,80971.57,0.0,-0.98468,2e-05,2.41543]
[1778816112769,35.81,80978.05,0.0,-0.98455,2e-05,2.43282]
[1778816116798,35.82,80972.94,0.0,-0.98462,2e-05,2.42339]
[1778816119843,35.82,80939.48,0.0,-0.98517,2e-05,2.3473]
[1778816120848,35.82,80938.25,0.0,-0.98519,2e-05,2.34526]
[1778816125881,35.86,80936.4,0.0,-0.98514,2e-05,2.35194]
[1778816130916,35.87,80934.0,0.0,-0.98515,2e-05,2.35022]
[1778816135953,35.88,80933.47,0.0,-0.98515,2e-05,2.35062]
[1778816138972,35.89,80920.29,0.0,-0.98535,2e-05,2.32261]
[1778816139983,35.89,80918.43,0.0,-0.98537,2e-05,2.31916]
[1778816145015,35.91,80920.27,0.0,-0.98531,2e-05,2.3273]
[1778816146024,35.91,80934.07,0.0,-0.98508,2e-05,2.35979]
[1778816147030,35.91,80936.97,0.0,-0.98502,2e-05,2.36794]
[1778816150054,35.92,80941.68,0.0,-0.98492,2e-05,2.38096]
[1778816154489,35.93,80935.33,0.0,-0.98501,2e-05,2.36906]
[1778816160121,35.94,80930.92,0.0,-0.98505,2e-05,2.36313]
[1778816163142,35.95,80936.57,0.0,-0.98494,2e-05,2.37835]
[1778816167172,35.96,80930.37,0.0,-0.98503,2e-05,2.36682]
[1778816172205,35.97,80929.13,0.0,-0.98502,2e-05,2.3676]
[1778816174630,35.97,80936.09,0.0,-0.98489,2e-05,2.38517]
[1778816177242,35.98,80941.43,0.0,-0.98479,2e-05,2.3997]
[1778816178249,35.98,80936.2,0.0,-0.98487,2e-05,2.38821]
[1778816179257,35.99,80927.1,0.0,-0.98502,2e-05,2.36784]
[1778816184701,36.0,80925.86,0.0,-0.98501,2e-05,2.36861]
[1778816190333,36.01,80923.57,0.0,-0.98502,2e-05,2.36763]
[1778816191340,36.01,80913.36,0.0,-0.9852,2e-05,2.34274]
[1778816194771,36.02,80907.97,0.0,-0.98528,2e-05,2.3315]
[1778816200405,36.03,80905.93,0.0,-0.98528,2e-05,2.33144]
[1778816204436,36.04,80916.81,0.0,-0.98508,2e-05,2.35939]
[1778816206447,36.05,80922.34,0.0,-0.98497,2e-05,2.37358]
[1778816211484,36.06,80919.87,0.0,-0.98499,2e-05,2.37138]
[1778816216519,36.07,80918.6,0.0,-0.98498,2e-05,2.37195]
[1778816221554,36.08,80917.87,0.0,-0.98497,2e-05,2.3737]
[1778816226589,36.09,80915.49,0.0,-0.98499,2e-05,2.37162]
[1778816231624,36.1,80915.87,0.0,-0.98495,2e-05,2.37587]
[1778816236668,36.11,80918.23,0.0,-0.98489,2e-05,2.38469]
[1778816237670,36.11,80932.86,0.0,-0.98464,2e-05,2.41944]
[1778816238682,36.12,80944.71,0.0,-0.98443,2e-05,2.44795]
[1778816239682,36.12,80943.84,0.0,-0.98444,2e-05,2.44646]
[1778816241698,36.12,80950.46,0.0,-0.98432,2e-05,2.46328]
[1778816242709,36.12,80956.16,0.0,-0.98421,2e-05,2.47739]
[1778816243710,36.12,80956.6,0.0,-0.9842,2e-05,2.47896]
[1778816247740,36.13,80962.1,0.0,-0.98409,2e-05,2.49419]
[1778816248747,36.13,80977.27,0.0,-0.98382,2e-05,2.53128]
[1778816249754,36.13,80979.86,0.0,-0.98377,2e-05,2.53801]
[1778816252777,36.14,80969.72,0.0,-0.98395,2e-05,2.51251]
[1778816253785,36.14,80971.73,0.0,-0.98391,2e-05,2.51784]
[1778816257812,36.15,80962.07,0.0,-0.98407,2e-05,2.4965]
[1778816258819,36.15,80962.48,0.0,-0.98406,2e-05,2.498]
[1778816260834,36.15,80970.63,0.0,-0.9839,2e-05,2.51864]
[1778816261841,36.15,80971.13,0.0,-0.98389,2e-05,2.52033]
[1778816266876,36.16,80969.18,0.0,-0.98391,2e-05,2.51806]
[1778816271911,36.17,80970.71,0.0,-0.98386,2e-05,2.52419]
[1778816276951,36.17,80970.8,0.0,-0.98384,2e-05,2.52682]
[1778816280979,36.18,80985.54,0.0,-0.98357,2e-05,2.56455]
[1778816281988,36.18,80991.94,0.0,-0.98345,2e-05,2.58066]
[1778816282993,36.18,80991.79,0.0,-0.98345,2e-05,2.58068]
[1778816285413,36.19,80980.37,0.0,-0.98364,2e-05,2.55385]
[1778816287022,36.19,80974.88,0.0,-0.98374,2e-05,2.5409]
[1778816288029,36.19,80973.99,0.0,-0.98375,2e-05,2.53918]
[1778816290048,36.19,80979.19,0.0,-0.98365,2e-05,2.5527]
[1778816295487,36.2,80986.23,0.0,-0.98351,2e-05,2.57242]
[1778816297094,36.2,80991.14,0.0,-0.98341,2e-05,2.58487]
[1778816298100,36.2,80992.16,0.0,-0.98339,2e-05,2.58774]
[1778816303134,36.21,80990.17,0.0,-0.98342,2e-05,2.58462]
[1778816308169,36.21,80988.17,0.0,-0.98344,2e-05,2.58143]
[1778816313206,36.22,80986.95,0.0,-0.98346,2e-05,2.57815]
[1778816317232,36.22,81003.72,0.0,-0.98314,2e-05,2.62084]
[1778816320253,36.22,81009.98,0.0,-0.98302,2e-05,2.63717]
[1778816325697,36.23,81005.12,0.0,-0.9831,2e-05,2.62616]
[1778816331330,36.23,81003.0,0.0,-0.98313,2e-05,2.62232]
[1778816336368,36.23,81002.01,0.0,-0.98314,2e-05,2.621]
[1778816341402,36.24,81002.78,0.0,-0.98312,2e-05,2.62407]
[1778816343416,36.24,80977.46,0.0,-0.98358,2e-05,2.56223]
[1778816344424,36.24,80971.48,0.0,-0.98368,2e-05,2.54791]
[1778816349459,36.25,80972.28,0.0,-0.98365,2e-05,2.55181]
[1778816351473,36.25,80963.98,0.0,-0.9838,2e-05,2.53241]
[1778816354494,36.25,80955.87,0.0,-0.98393,2e-05,2.51424]
[1778816359530,36.26,80958.69,0.0,-0.98387,2e-05,2.52311]
[1778816361544,36.26,80965.39,0.0,-0.98374,2e-05,2.54009]
[1778816366579,36.27,80967.13,0.0,-0.9837,2e-05,2.5462]
[1778816368591,36.27,80959.32,0.0,-0.98383,2e-05,2.52808]
[1778816370606,36.27,80965.96,0.0,-0.9837,2e-05,2.54495]
[1778816375641,36.28,80971.31,0.0,-0.98361,2e-05,2.55754]
[1778816380676,36.28,80972.12,0.0,-0.98358,2e-05,2.56131]
[1778816384705,36.29,80977.96,0.0,-0.98346,2e-05,2.57698]
[1778816387725,36.29,80972.89,0.0,-0.98355,2e-05,2.56561]
[1778816392760,36.3,80935.97,0.0,-0.98419,2e-05,2.4784]
[1778816393767,36.3,80928.25,0.0,-0.98432,2e-05,2.4606]
[1778816394774,36.3,80930.24,0.0,-0.98428,2e-05,2.46583]
[1778816399809,36.31,80930.48,0.0,-0.98426,2e-05,2.46895]
[1778816402837,36.31,80936.3,0.0,-0.98415,2e-05,2.48428]
[1778816403847,36.31,80946.25,0.0,-0.98397,2e-05,2.50853]
[1778816404854,36.32,80950.12,0.0,-0.9839,2e-05,2.51827]
[1778816405866,36.32,80955.83,0.0,-0.98379,2e-05,2.53247]
[1778816406870,36.32,80956.15,0.0,-0.98378,2e-05,2.53365]
[1778816412933,36.33,80957.83,0.0,-0.98373,2e-05,2.54021]
[1778816417969,36.33,80960.87,0.0,-0.98367,2e-05,2.54965]
[1778816423004,36.34,80963.61,0.0,-0.9836,2e-05,2.55837]
[1778816424017,36.34,80969.33,0.0,-0.98349,2e-05,2.57272]
[1778816425021,36.34,80969.99,0.0,-0.98348,2e-05,2.57472]
[1778816430054,36.35,80971.37,0.0,-0.98344,2e-05,2.57999]
[1778816434081,36.35,80973.48,0.0,-0.98341,2e-05,2.58431]
[1778816439117,36.36,80976.59,0.0,-0.98334,2e-05,2.59372]
[1778816444151,36.36,80980.7,0.0,-0.98325,2e-05,2.6056]
[1778816449188,36.37,80983.82,0.0,-0.98318,2e-05,2.61505]
[1778816454228,36.37,80986.4,0.0,-0.98312,2e-05,2.62318]
[1778816459258,36.38,80988.24,0.0,-0.98307,2e-05,2.62943]
[1778816464293,36.38,80990.32,0.0,-0.98302,2e-05,2.63625]
[1778816468325,36.39,81001.21,0.0,-0.98281,2e-05,2.66472]
[1778816469331,36.39,81004.56,0.0,-0.98274,2e-05,2.67341]
[1778816474365,36.39,81001.43,0.0,-0.98279,2e-05,2.66711]
[1778816480407,36.4,80998.59,0.0,-0.98283,2e-05,2.66149]
[1778816485441,36.4,80993.85,0.0,-0.98291,2e-05,2.65086]
[1778816490477,36.4,80991.58,0.0,-0.98294,2e-05,2.64641]
[1778816495512,36.41,80990.83,0.0,-0.98296,2e-05,2.6434]
[1778816500547,36.41,80991.97,0.0,-0.98293,2e-05,2.64734]
[1778816505581,36.41,80994.15,0.0,-0.98288,2e-05,2.6538]
[1778816510617,36.42,80992.08,0.0,-0.98292,2e-05,2.64965]
[1778816515652,36.42,80992.53,0.0,-0.9829,2e-05,2.65178]
[1778816520691,36.42,80996.07,0.0,-0.98283,2e-05,2.6616]
[1778816524715,36.43,80990.44,0.0,-0.98292,2e-05,2.64833]
[1778816525722,36.43,80996.66,0.0,-0.98281,2e-05,2.66406]
[1778816530757,36.43,80996.92,0.0,-0.9828,2e-05,2.66567]
[1778816535793,36.43,80997.45,0.0,-0.98278,2e-05,2.66796]
[1778816537806,36.43,81003.69,0.0,-0.98267,2e-05,2.68269]
[1778816538814,36.43,81014.56,0.0,-0.98247,2e-05,2.70897]
[1778816543848,36.41,81012.52,0.0,-0.98256,2e-05,2.69788]
[1778816545862,36.41,80984.04,0.0,-0.98308,2e-05,2.62694]
[1778816546869,36.41,80975.34,0.0,-0.98325,2e-05,2.60443]
[1778816552911,36.4,80978.04,0.0,-0.98322,2e-05,2.60788]
[1778816558956,36.41,80981.75,0.0,-0.98314,2e-05,2.61875]
[1778816563992,36.41,80985.96,0.0,-0.98305,2e-05,2.63058]
[1778816567011,36.42,80979.81,0.0,-0.98316,2e-05,2.61618]
[1778816568023,36.41,80979.22,0.0,-0.98318,2e-05,2.61373]
[1778816573061,36.42,80980.93,0.0,-0.98314,2e-05,2.61952]
[1778816574066,36.42,80986.38,0.0,-0.98303,2e-05,2.63335]
[1778816575072,36.42,80985.95,0.0,-0.98304,2e-05,2.63257]
[1778816580107,36.42,80985.44,0.0,-0.98306,2e-05,2.63017]
[1778816585142,36.4,80986.59,0.0,-0.98307,2e-05,2.62798]
[1778816590176,36.39,80988.7,0.0,-0.98307,2e-05,2.62821]
[1778816595211,36.37,80990.02,0.0,-0.98309,2e-05,2.62653]
[1778816597609,36.36,80995.96,0.0,-0.983,2e-05,2.63833]
[1778816604274,36.34,80997.1,0.0,-0.98302,2e-05,2.63516]
[1778816609310,36.33,80997.04,0.0,-0.98306,2e-05,2.63007]
[1778816614344,36.31,80997.17,0.0,-0.98311,2e-05,2.62317]
[1778816615351,36.31,80989.9,0.0,-0.98325,2e-05,2.6042]
[1778816616358,36.31,80986.67,0.0,-0.98332,2e-05,2.59529]
[1778816621393,36.29,80983.71,0.0,-0.98341,2e-05,2.58339]
[1778816626428,36.28,80979.7,0.0,-0.98351,2e-05,2.56902]
[1778816631463,36.27,80982.48,0.0,-0.9835,2e-05,2.57131]
[1778816633477,36.26,80977.3,0.0,-0.9836,2e-05,2.55684]
[1778816635495,36.25,80974.54,0.0,-0.98367,2e-05,2.54749]
[1778816642543,36.23,80973.93,0.0,-0.98373,2e-05,2.53997]
[1778816646570,36.22,80964.55,0.0,-0.98392,2e-05,2.51394]
[1778816651606,36.21,80963.31,0.0,-0.98397,2e-05,2.50696]
[1778816658090,36.2,80962.21,0.0,-0.98403,2e-05,2.49959]
[1778816665704,36.18,80961.63,0.0,-0.98408,2e-05,2.49201]
[1778816670738,36.16,80961.0,0.0,-0.98412,2e-05,2.4867]
[1778816678230,36.15,80965.88,0.0,-0.98409,2e-05,2.49088]
[1778816683830,36.13,80966.9,0.0,-0.98411,2e-05,2.48879]
[1778816685844,36.13,80973.09,0.0,-0.98401,2e-05,2.50212]
[1778816690879,36.12,80974.52,0.0,-0.98401,2e-05,2.50173]
[1778816695914,36.11,80973.29,0.0,-0.98406,2e-05,2.49503]
[1778816699942,36.1,80968.29,0.0,-0.98416,2e-05,2.48157]
[1778816704986,36.1,80967.25,0.0,-0.98418,2e-05,2.47908]
[1778816710013,36.1,80964.79,0.0,-0.98422,2e-05,2.47321]
[1778816715051,36.1,80966.57,0.0,-0.98419,2e-05,2.47746]
[1778816720085,36.1,80966.87,0.0,-0.98418,2e-05,2.47818]
[1778816725120,36.1,80966.89,0.0,-0.98418,2e-05,2.47822]
[1778816730155,36.1,80970.79,0.0,-0.98412,2e-05,2.48756]
[1778816735190,36.1,80973.61,0.0,-0.98408,2e-05,2.49207]
[1778816737205,36.1,80978.04,0.0,-0.984,2e-05,2.50272]
[1778816738211,36.1,80983.36,0.0,-0.98391,2e-05,2.51556]
[1778816740225,36.1,80986.65,0.0,-0.98385,2e-05,2.52352]
[1778816745260,36.1,80989.43,0.0,-0.9838,2e-05,2.53027]
[1778816751306,36.1,80991.16,0.0,-0.98377,2e-05,2.53447]
[1778816756338,36.1,80995.93,0.0,-0.98368,2e-05,2.5461]
[1778816761374,36.1,80998.45,0.0,-0.98364,2e-05,2.55225]
[1778816766407,36.1,81003.76,0.0,-0.98354,2e-05,2.56526]
[1778816771443,36.1,81002.8,0.0,-0.98356,2e-05,2.56291]
[1778816776479,36.1,81002.89,0.0,-0.98356,2e-05,2.56313]
[1778816784538,36.1,81002.07,0.0,-0.98357,2e-05,2.56112]
[1778816787558,36.1,80996.87,0.0,-0.98366,2e-05,2.54839]
[1778816792594,36.1,80997.2,0.0,-0.98367,2e-05,2.54691]
[1778816797632,36.1,80996.22,0.0,-0.98369,2e-05,2.54452]
[1778816801659,36.1,80987.62,0.0,-0.98384,2e-05,2.5236]
[1778816802666,36.1,80982.59,0.0,-0.98393,2e-05,2.51143]
[1778816807702,36.1,80985.25,0.0,-0.98389,2e-05,2.51786]
[1778816812737,36.1,80983.2,0.0,-0.98392,2e-05,2.51291]
[1778816817772,36.1,80983.35,0.0,-0.98392,2e-05,2.51327]
[1778816821800,36.1,80977.49,0.0,-0.98403,2e-05,2.49914]
[1778816824822,36.1,80972.24,0.0,-0.98412,2e-05,2.48653]
[1778816826835,36.1,80979.16,0.0,-0.984,2e-05,2.50316]
[1778816832877,36.1,80978.64,0.0,-0.984,2e-05,2.50191]
[1778816837912,36.1,80994.28,0.0,-0.98373,2e-05,2.53979]
[1778816839360,36.1,81003.45,0.0,-0.98356,2e-05,2.56221]
[1778816842947,36.1,80998.3,0.0,-0.98365,2e-05,2.5496]
[1778816847982,36.1,80998.3,0.0,-0.98365,2e-05,2.5496]
[1778816853017,36.1,80998.17,0.0,-0.98367,2e-05,2.54699]
[1778816858052,36.1,80994.19,0.0,-0.98374,2e-05,2.53729]
[1778816863088,36.1,80992.54,0.0,-0.98377,2e-05,2.53327]
[1778816868122,36.1,80989.79,0.0,-0.98382,2e-05,2.52659]
[1778816873157,36.1,80988.89,0.0,-0.98384,2e-05,2.52441]
[1778816878192,36.1,80989.96,0.0,-0.98382,2e-05,2.52701]
[1778816883227,36.1,80987.52,0.0,-0.98386,2e-05,2.52109]
[1778816887255,36.1,80982.04,0.0,-0.98396,2e-05,2.50784]
[1778816892290,36.1,80981.35,0.0,-0.98397,2e-05,2.50618]
[1778816899340,36.1,80980.98,0.0,-0.98398,2e-05,2.50528]
[1778816904378,36.1,80982.46,0.0,-0.98395,2e-05,2.50885]
[1778816906388,36.1,80986.98,0.0,-0.98387,2e-05,2.51978]
[1778816911423,36.1,80989.42,0.0,-0.98384,2e-05,2.52342]
[1778816916458,36.1,80991.2,0.0,-0.98381,2e-05,2.52774]
[1778816920486,36.1,80985.16,0.0,-0.98392,2e-05,2.51311]
[1778816925523,36.1,80986.82,0.0,-0.98389,2e-05,2.51712]
[1778816930556,36.1,80986.26,0.0,-0.9839,2e-05,2.51577]
[1778816936599,36.1,80985.84,0.0,-0.9839,2e-05,2.51475]
[1778816938613,36.1,80990.2,0.0,-0.98383,2e-05,2.52531]
[1778816943648,36.1,80990.17,0.0,-0.98383,2e-05,2.52524]
[1778816948690,36.1,80988.64,0.0,-0.98385,2e-05,2.52153]
[1778816954727,36.1,80989.46,0.0,-0.98384,2e-05,2.52352]
[1778816960209,36.1,80977.75,0.0,-0.98405,2e-05,2.49525]
[1778816965805,36.1,80974.73,0.0,-0.9841,2e-05,2.488]
[1778816970845,36.1,80972.39,0.0,-0.98414,2e-05,2.48239]
[1778816976881,36.1,80970.77,0.0,-0.98419,2e-05,2.47627]
[1778816981916,36.1,80967.84,0.0,-0.98424,2e-05,2.46928]
[1778816986952,36.1,80966.08,0.0,-0.98427,2e-05,2.46508]
[1778816992006,36.1,80964.4,0.0,-0.9843,2e-05,2.46108]
[1778816997021,36.1,80951.73,0.0,-0.98452,2e-05,2.43109]
[1778817002059,36.1,80948.04,0.0,-0.98458,2e-05,2.42241]
[1778817006085,36.1,80952.9,0.0,-0.9845,2e-05,2.43385]
[1778817011120,36.1,80952.71,0.0,-0.9845,2e-05,2.4334]
[1778817016154,36.1,80949.75,0.0,-0.98455,2e-05,2.42643]
[1778817021192,36.1,80951.15,0.0,-0.98453,2e-05,2.42973]
[1778817026226,36.1,80954.02,0.0,-0.98448,2e-05,2.43649]
[1778817031259,36.1,80953.76,0.0,-0.9845,2e-05,2.43366]
[1778817036296,36.1,80954.38,0.0,-0.98448,2e-05,2.43512]
[1778817041329,36.1,80954.86,0.0,-0.98448,2e-05,2.43625]
[1778817044350,36.1,80960.03,0.0,-0.98439,2e-05,2.44848]
[1778817049385,36.1,80964.22,0.0,-0.98431,2e-05,2.45842]
[1778817054420,36.1,80964.29,0.0,-0.98431,2e-05,2.45859]
[1778817059455,36.1,80964.07,0.0,-0.98432,2e-05,2.45806]
[1778817064491,36.1,80964.33,0.0,-0.98431,2e-05,2.45868]
[1778817069525,36.1,80964.38,0.0,-0.98431,2e-05,2.4588]
[1778817075567,36.1,80961.9,0.0,-0.98435,2e-05,2.45291]
[1778817079598,36.1,80968.15,0.0,-0.98424,2e-05,2.46777]
[1778817084631,36.1,80969.86,0.0,-0.98421,2e-05,2.47185]
[1778817086644,36.1,80976.99,0.0,-0.98409,2e-05,2.48891]
[1778817088658,36.1,80977.48,0.0,-0.98408,2e-05,2.49009]
[1778817093693,36.1,80977.08,0.0,-0.9841,2e-05,2.48688]
[1778817098729,36.1,80977.93,0.0,-0.98409,2e-05,2.48891]
[1778817103764,36.1,80981.71,0.0,-0.98402,2e-05,2.498]
[1778817105779,36.1,80990.13,0.0,-0.98387,2e-05,2.51833]
[1778817111266,36.1,80990.74,0.0,-0.98386,2e-05,2.5198]
[1778817113834,36.1,80983.7,0.0,-0.98398,2e-05,2.50279]
[1778817118870,36.1,80981.75,0.0,-0.98402,2e-05,2.49809]
[1778817123905,36.1,80981.67,0.0,-0.98402,2e-05,2.4979]
[1778817128952,36.1,80984.48,0.0,-0.98397,2e-05,2.50467]
[1778817135990,36.1,80985.04,0.0,-0.98396,2e-05,2.50602]
[1778817141476,36.1,80987.96,0.0,-0.98391,2e-05,2.51307]
[1778817145054,36.1,80994.11,0.0,-0.9838,2e-05,2.52798]
[1778817151546,36.1,80994.66,0.0,-0.9838,2e-05,2.52704]
[1778817158150,36.1,80995.13,0.0,-0.98379,2e-05,2.52818]
[1778817164188,36.1,80996.18,0.0,-0.98378,2e-05,2.53073]
[1778817171692,36.1,80995.89,0.0,-0.98378,2e-05,2.53002]
[1778817178286,36.1,80997.35,0.0,-0.98375,2e-05,2.53357]
[1778817184328,36.1,80997.5,0.0,-0.98375,2e-05,2.53394]
[1778817189365,36.1,80996.78,0.0,-0.98376,2e-05,2.53219]
[1778817191378,36.1,80990.94,0.0,-0.98387,2e-05,2.51801]
[1778817196413,36.1,80988.42,0.0,-0.98391,2e-05,2.51192]
[1778817201448,36.1,80986.94,0.0,-0.98394,2e-05,2.50834]
[1778817206483,36.1,80986.61,0.0,-0.98395,2e-05,2.50755]
[1778817210511,36.1,80990.22,0.0,-0.98388,2e-05,2.51627]
[1778817212526,36.1,80996.28,0.0,-0.98379,2e-05,2.52869]
[1778817217560,36.1,80997.73,0.0,-0.98376,2e-05,2.53222]
[1778817222595,36.1,80997.75,0.0,-0.98376,2e-05,2.53227]
[1778817229644,36.1,80997.56,0.0,-0.98376,2e-05,2.5318]
[1778817234679,36.1,80998.79,0.0,-0.98374,2e-05,2.5348]
[1778817239714,36.1,81002.16,0.0,-0.98368,2e-05,2.54301]
[1778817241729,36.1,81007.52,0.0,-0.98358,2e-05,2.55612]
[1778817242735,36.1,81006.86,0.0,-0.9836,2e-05,2.5545]
[1778817247770,36.1,81005.7,0.0,-0.98362,2e-05,2.55166]
[1778817253812,36.1,81006.46,0.0,-0.9836,2e-05,2.55352]
[1778817256834,36.1,81012.18,0.0,-0.9835,2e-05,2.56756]
[1778817258847,36.1,81015.67,0.0,-0.98344,2e-05,2.57615]
[1778817263883,36.1,81016.16,0.0,-0.98343,2e-05,2.57736]
[1778817269928,36.1,81015.45,0.0,-0.98344,2e-05,2.57561]
[1778817274963,36.1,81019.86,0.0,-0.98337,2e-05,2.58418]
[1778817278991,36.1,81024.92,0.0,-0.98328,2e-05,2.59671]
[1778817282475,36.1,81018.18,0.0,-0.9834,2e-05,2.58003]
[1778817288054,36.1,81018.7,0.0,-0.9834,2e-05,2.58132]
[1778817293089,36.1,81018.37,0.0,-0.9834,2e-05,2.5805]
[1778817295103,36.1,81010.56,0.0,-0.98354,2e-05,2.56128]
[1778817300138,36.1,81008.27,0.0,-0.98359,2e-05,2.55566]
[1778817305173,36.1,81006.81,0.0,-0.98361,2e-05,2.55209]
[1778817309202,36.1,81010.56,0.0,-0.98354,2e-05,2.56128]
[1778817314237,36.1,81007.5,0.0,-0.9836,2e-05,2.55378]
[1778817317258,36.1,81012.81,0.0,-0.9835,2e-05,2.5668]
[1778817321287,36.1,81017.98,0.0,-0.98341,2e-05,2.57954]
[1778817326322,36.1,81023.82,0.0,-0.9833,2e-05,2.59398]
[1778817329342,36.1,81019.36,0.0,-0.98338,2e-05,2.58295]
[1778817334377,36.1,81024.12,0.0,-0.98331,2e-05,2.59241]
[1778817339412,36.1,81025.57,0.0,-0.98328,2e-05,2.596]
[1778817344452,36.1,81026.84,0.0,-0.98326,2e-05,2.59915]
[1778817349482,36.1,81028.07,0.0,-0.98324,2e-05,2.60221]
[1778817351499,36.1,81039.86,0.0,-0.98302,2e-05,2.63163]
[1778817354518,36.1,81045.46,0.0,-0.98291,2e-05,2.6457]
[1778817359554,36.1,81039.76,0.0,-0.98302,2e-05,2.63138]
[1778817364587,36.1,81035.84,0.0,-0.98309,2e-05,2.62157]
[1778817369621,36.1,81031.27,0.0,-0.98318,2e-05,2.61017]
[1778817374658,36.1,81028.65,0.0,-0.98323,2e-05,2.60365]
[1778817379692,36.1,81028.32,0.0,-0.98323,2e-05,2.60283]
[1778817384730,36.1,81025.57,0.0,-0.98328,2e-05,2.596]
[1778817389762,36.1,81024.36,0.0,-0.98331,2e-05,2.593]
[1778817394796,36.1,81023.98,0.0,-0.98333,2e-05,2.58975]
[1778817399831,36.1,81023.39,0.0,-0.98334,2e-05,2.58828]
[1778817404867,36.1,81023.3,0.0,-0.98334,2e-05,2.58806]
[1778817407890,36.1,81028.68,0.0,-0.98324,2e-05,2.6014]
[1778817412923,36.1,81037.91,0.0,-0.98307,2e-05,2.62441]
[1778817413930,36.1,81042.36,0.0,-0.98299,2e-05,2.63556]
[1778817416954,36.1,81048.76,0.0,-0.98287,2e-05,2.65166]
[1778817417958,36.1,81048.34,0.0,-0.98287,2e-05,2.6506]
[1778817421986,36.1,81045.21,0.0,-0.98293,2e-05,2.64272]
[1778817428029,36.1,81049.32,0.0,-0.98286,2e-05,2.65308]
[1778817433062,36.1,81050.8,0.0,-0.98283,2e-05,2.65681]
[1778817436085,36.1,81056.34,0.0,-0.98272,2e-05,2.67083]
[1778817438099,36.1,81060.28,0.0,-0.98265,2e-05,2.68083]
[1778817440114,36.1,81074.75,0.0,-0.98237,2e-05,2.71782]
[1778817441121,36.1,81085.46,0.0,-0.98216,2e-05,2.74545]
[1778817442129,36.1,81086.12,0.0,-0.98215,2e-05,2.74716]
[1778817445151,36.1,81081.02,0.0,-0.98225,2e-05,2.73397]
[1778817447164,36.1,81077.1,0.0,-0.98233,2e-05,2.72387]
[1778817452198,36.1,81078.28,0.0,-0.98232,2e-05,2.72451]
[1778817457234,36.1,81078.59,0.0,-0.98231,2e-05,2.72531]
[1778817462269,36.1,81077.73,0.0,-0.98233,2e-05,2.7231]
[1778817467304,36.1,81078.19,0.0,-0.98232,2e-05,2.72428]
[1778817472338,36.1,81078.51,0.0,-0.98231,2e-05,2.7251]
[1778817475365,36.1,81071.25,0.0,-0.98245,2e-05,2.70646]
[1778817480395,36.1,81073.57,0.0,-0.98241,2e-05,2.7124]
[1778817485430,36.1,81071.49,0.0,-0.98245,2e-05,2.70707]
[1778817490465,36.1,81071.37,0.0,-0.98245,2e-05,2.70676]
[1778817493964,36.1,81071.12,0.0,-0.98246,2e-05,2.70612]
[1778817496507,36.1,81070.69,0.0,-0.98246,2e-05,2.70502]
[1778817501546,36.1,81068.73,0.0,-0.9825,2e-05,2.70001]
[1778817506579,36.1,81067.36,0.0,-0.98253,2e-05,2.69651]
[1778817514105,36.1,81066.81,0.0,-0.98255,2e-05,2.69272]
[1778817520677,36.1,81067.0,0.0,-0.98255,2e-05,2.69321]
[1778817525713,36.1,81066.89,0.0,-0.98255,2e-05,2.69293]
[1778817530747,36.1,81069.11,0.0,-0.98251,2e-05,2.6986]
[1778817535782,36.1,81068.28,0.0,-0.98252,2e-05,2.69648]
[1778817540817,36.1,81068.97,0.0,-0.98251,2e-05,2.69824]
[1778817546859,36.1,81069.24,0.0,-0.98251,2e-05,2.69893]
[1778817549880,36.1,81064.13,0.0,-0.9826,2e-05,2.68589]
[1778817554915,36.1,81063.53,0.0,-0.98262,2e-05,2.68436]
[1778817559950,36.1,81062.95,0.0,-0.98263,2e-05,2.68289]
[1778817565992,36.1,81062.27,0.0,-0.98264,2e-05,2.68116]
[1778817571027,36.1,81061.5,0.0,-0.98267,2e-05,2.67683]
[1778817575056,36.1,81055.68,0.0,-0.98278,2e-05,2.66207]
[1778817580095,36.1,81050.33,0.0,-0.98288,2e-05,2.64857]
[1778817585126,36.1,81050.29,0.0,-0.98288,2e-05,2.64846]
[1778817592174,36.1,81048.02,0.0,-0.98292,2e-05,2.64275]
[1778817597209,36.1,81046.95,0.0,-0.98294,2e-05,2.64006]
[1778817602245,36.1,81048.32,0.0,-0.98292,2e-05,2.6435]
[1778817603281,36.1,81042.04,0.0,-0.98304,2e-05,2.62774]
[1778817604258,36.1,81038.6,0.0,-0.9831,2e-05,2.61913]
[1778817608286,36.1,81037.26,0.0,-0.98312,2e-05,2.61578]
[1778817612314,36.1,81031.72,0.0,-0.98323,2e-05,2.60198]
[1778817620370,36.1,81031.6,0.0,-0.98323,2e-05,2.60169]
[1778817632456,36.1,81032.29,0.0,-0.98323,2e-05,2.60108]
[1778817639507,36.1,81032.84,0.0,-0.98322,2e-05,2.60244]
[1778817645019,36.1,81032.28,0.0,-0.98323,2e-05,2.60105]
[1778817647560,36.1,81018.81,0.0,-0.98348,2e-05,2.56774]
[1778817648570,36.1,81020.04,0.0,-0.98346,2e-05,2.57077]
[1778817653605,36.1,81021.59,0.0,-0.98343,2e-05,2.57459]
[1778817658638,36.1,81020.94,0.0,-0.98344,2e-05,2.57298]
[1778817663676,36.1,81020.64,0.0,-0.98345,2e-05,2.57224]
[1778817665163,36.1,81012.62,0.0,-0.98359,2e-05,2.55254]
[1778817670729,36.1,81009.27,0.0,-0.98365,2e-05,2.54434]
[1778817675233,36.1,80998.48,0.0,-0.98385,2e-05,2.51808]
[1778817675758,36.1,80998.48,0.0,-0.98385,2e-05,2.51808]
[1778817680794,36.1,81000.49,0.0,-0.98381,2e-05,2.52296]
[1778817685829,36.1,81003.19,0.0,-0.98376,2e-05,2.52952]
[1778817690864,36.1,81002.87,0.0,-0.98377,2e-05,2.52874]
[1778817695898,36.1,81001.49,0.0,-0.98381,2e-05,2.52311]
[1778817697913,36.1,80996.0,0.0,-0.9839,2e-05,2.5098]
[1778817703954,36.1,80997.21,0.0,-0.98388,2e-05,2.51273]
[1778817708989,36.1,80997.06,0.0,-0.98389,2e-05,2.51237]
[1778817714027,36.1,80997.95,0.0,-0.98387,2e-05,2.51452]
[1778817720069,36.1,80997.84,0.0,-0.98387,2e-05,2.51426]
[1778817725105,36.1,80995.69,0.0,-0.98391,2e-05,2.50905]
[1778817730139,36.1,80995.14,0.0,-0.98392,2e-05,2.50773]
[1778817735178,36.1,80995.45,0.0,-0.98391,2e-05,2.50847]
[1778817737192,36.1,80988.0,0.0,-0.98405,2e-05,2.49052]
[1778817738198,36.1,80986.92,0.0,-0.98407,2e-05,2.48792]
[1778817743233,36.1,80977.8,0.0,-0.98423,2e-05,2.46609]
[1778817744240,36.1,80976.93,0.0,-0.98424,2e-05,2.46402]
[1778817749276,36.1,80976.86,0.0,-0.98424,2e-05,2.46385]
[1778817754314,36.1,80978.15,0.0,-0.98423,2e-05,2.46468]
[1778817759346,36.1,80974.25,0.0,-0.9843,2e-05,2.45539]
[1778817764381,36.1,80973.02,0.0,-0.98432,2e-05,2.45247]
[1778817769416,36.1,80977.59,0.0,-0.98424,2e-05,2.46335]
[1778817774450,36.1,80978.77,0.0,-0.98422,2e-05,2.46616]
[1778817779485,36.1,80975.62,0.0,-0.98428,2e-05,2.45865]
[1778817784522,36.1,80972.32,0.0,-0.98434,2e-05,2.45081]
[1778817789555,36.1,80971.43,0.0,-0.98435,2e-05,2.4487]
[1778817794590,36.1,80971.24,0.0,-0.98436,2e-05,2.44825]
[1778817799629,36.1,80965.52,0.0,-0.98446,2e-05,2.43471]
[1778817801643,36.1,80962.74,0.0,-0.9845,2e-05,2.42815]
[1778817806679,36.1,80962.76,0.0,-0.9845,2e-05,2.42819]
[1778817811713,36.1,80963.61,0.0,-0.9845,2e-05,2.42797]
[1778817816749,36.1,80965.83,0.0,-0.98446,2e-05,2.43321]
[1778817819769,36.1,80972.47,0.0,-0.98435,2e-05,2.44893]
[1778817820781,36.1,80965.89,0.0,-0.98446,2e-05,2.43335]
[1778817826287,36.1,80956.65,0.0,-0.98462,2e-05,2.41161]
[1778817828833,36.1,80948.0,0.0,-0.98477,2e-05,2.39139]
[1778817833868,36.1,80944.55,0.0,-0.98483,2e-05,2.38337]
[1778817838903,36.1,80941.74,0.0,-0.98488,2e-05,2.37684]
[1778817843938,36.1,80943.46,0.0,-0.98485,2e-05,2.38083]
[1778817848975,36.1,80942.46,0.0,-0.98486,2e-05,2.37851]
[1778817854009,36.1,80942.4,0.0,-0.98487,2e-05,2.37837]
[1778817859044,36.1,80939.85,0.0,-0.98491,2e-05,2.37247]
[1778817864082,36.1,80941.08,0.0,-0.98489,2e-05,2.37531]
[1778817868109,36.1,80947.22,0.0,-0.98478,2e-05,2.38958]
[1778817873144,36.1,80946.83,0.0,-0.9848,2e-05,2.38647]
[1778817878181,36.1,80948.46,0.0,-0.98478,2e-05,2.39026]
[1778817883215,36.1,80956.12,0.0,-0.98464,2e-05,2.40815]
[1778817888250,36.1,80959.17,0.0,-0.98459,2e-05,2.4153]
[1778817893285,36.1,80959.34,0.0,-0.98459,2e-05,2.4157]
[1778817898320,36.1,80962.0,0.0,-0.98454,2e-05,2.42196]
[1778817903355,36.1,80966.67,0.0,-0.98446,2e-05,2.43296]
[1778817908391,36.1,80969.24,0.0,-0.98442,2e-05,2.43904]
[1778817910406,36.1,80974.77,0.0,-0.98432,2e-05,2.45215]
[1778817911411,36.1,80982.34,0.0,-0.98419,2e-05,2.47018]
[1778817912419,36.1,80984.24,0.0,-0.98416,2e-05,2.47473]
[1778817917454,36.1,80988.34,0.0,-0.98408,2e-05,2.48455]
[1778817921482,36.1,80993.52,0.0,-0.98399,2e-05,2.49701]
[1778817925509,36.1,81006.22,0.0,-0.98376,2e-05,2.52775]
[1778817926516,36.1,81009.25,0.0,-0.98371,2e-05,2.53513]
[1778817928530,36.1,81013.64,0.0,-0.98363,2e-05,2.54585]
[1778817932557,36.1,81014.8,0.0,-0.98362,2e-05,2.54639]
[1778817937596,36.1,81011.51,0.0,-0.98368,2e-05,2.53835]
[1778817941622,36.1,81006.11,0.0,-0.98378,2e-05,2.5252]
[1778817944643,36.1,81011.31,0.0,-0.98369,2e-05,2.53786]
[1778817945650,36.1,81015.54,0.0,-0.98361,2e-05,2.5482]
[1778817947136,36.1,81016.56,0.0,-0.98359,2e-05,2.5507]
[1778817952699,36.1,81017.78,0.0,-0.98357,2e-05,2.55369]
[1778817957209,36.1,81025.95,0.0,-0.98342,2e-05,2.57378]
[1778817960769,36.1,81038.57,0.0,-0.98319,2e-05,2.60506]
[1778817961793,36.1,81061.55,0.0,-0.98276,2e-05,2.66276]
[1778817963790,36.1,81056.06,0.0,-0.98286,2e-05,2.64889]
[1778817968827,36.1,81049.94,0.0,-0.98297,2e-05,2.63349]
[1778817977354,36.1,81045.8,0.0,-0.98305,2e-05,2.62311]
[1778817980913,36.1,81054.3,0.0,-0.98289,2e-05,2.64445]
[1778817981920,36.1,81056.23,0.0,-0.98286,2e-05,2.64932]
[1778817985947,36.1,81063.27,0.0,-0.98272,2e-05,2.66712]
[1778817988969,36.1,81068.71,0.0,-0.98262,2e-05,2.68094]
[1778817994004,36.1,81065.19,0.0,-0.9827,2e-05,2.66962]
[1778817997502,36.1,81074.53,0.0,-0.98252,2e-05,2.6934]
[1778818002061,36.1,81063.02,0.0,-0.98274,2e-05,2.66412]
[1778818003068,36.1,81059.21,0.0,-0.98281,2e-05,2.65448]
[1778818008102,36.1,81058.97,0.0,-0.98282,2e-05,2.65387]
[1778818012130,36.1,81066.05,0.0,-0.98269,2e-05,2.6718]
[1778818017641,36.1,81067.18,0.0,-0.98266,2e-05,2.67467]
[1778818023208,36.1,81062.96,0.0,-0.98274,2e-05,2.6649]
[1778818028242,36.11,81061.07,0.0,-0.98277,2e-05,2.66111]
[1778818033277,36.11,81059.22,0.0,-0.98279,2e-05,2.65789]
[1778818038312,36.12,81059.72,0.0,-0.98277,2e-05,2.66034]
[1778818043347,36.12,81059.91,0.0,-0.98276,2e-05,2.662]
[1778818048383,36.12,81061.41,0.0,-0.98272,2e-05,2.66697]
[1778818054425,36.13,81061.44,0.0,-0.98273,2e-05,2.66593]
[1778818059459,36.13,81058.87,0.0,-0.98277,2e-05,2.66052]
[1778818064495,36.13,81054.96,0.0,-0.98283,2e-05,2.65175]
[1778818069529,36.14,81054.7,0.0,-0.98283,2e-05,2.65227]
[1778818074564,36.14,81056.54,0.0,-0.98278,2e-05,2.65804]
[1778818080606,36.14,81054.68,0.0,-0.98281,2e-05,2.65467]
[1778818082620,36.14,81060.63,0.0,-0.98269,2e-05,2.67017]
[1778818083628,36.15,81057.44,0.0,-0.98275,2e-05,2.66229]
[1778818086653,36.15,81054.65,0.0,-0.9828,2e-05,2.65587]
[1778818091684,36.15,81054.32,0.0,-0.9828,2e-05,2.65617]
[1778818097726,36.15,81052.55,0.0,-0.98282,2e-05,2.65304]
[1778818102762,36.16,81048.86,0.0,-0.98288,2e-05,2.64467]
[1778818108804,36.16,81048.64,0.0,-0.98288,2e-05,2.64555]
[1778818113838,36.17,81049.45,0.0,-0.98287,2e-05,2.64641]
[1778818118873,36.17,81054.21,0.0,-0.98277,2e-05,2.65958]
[1778818123908,36.17,81060.42,0.0,-0.98264,2e-05,2.67642]
[1778818128943,36.17,81056.71,0.0,-0.98271,2e-05,2.66785]
[1778818133982,36.18,81055.55,0.0,-0.98272,2e-05,2.66556]
[1778818141030,36.18,81057.76,0.0,-0.98267,2e-05,2.67266]
[1778818146066,36.18,81055.97,0.0,-0.9827,2e-05,2.66918]
[1778818152108,36.19,81053.58,0.0,-0.98273,2e-05,2.6644]
[1778818157143,36.19,81054.2,0.0,-0.98271,2e-05,2.667]
[1778818162178,36.19,81050.85,0.0,-0.98277,2e-05,2.65954]
[1778818164192,36.19,81043.33,0.0,-0.98291,2e-05,2.64081]
[1778818165199,36.19,81034.31,0.0,-0.98308,2e-05,2.61824]
[1778818166206,36.19,81032.05,0.0,-0.98312,2e-05,2.6126]
[1778818171241,36.19,81032.72,0.0,-0.98312,2e-05,2.61193]
[1778818176275,36.19,81033.61,0.0,-0.9831,2e-05,2.61415]
[1778818181311,36.19,81031.18,0.0,-0.98315,2e-05,2.6081]
[1778818186347,36.2,81034.57,0.0,-0.98308,2e-05,2.61737]
[1778818191380,36.2,81035.35,0.0,-0.98306,2e-05,2.62065]
[1778818196418,36.21,81031.16,0.0,-0.98312,2e-05,2.61154]
[1778818201453,36.21,81032.94,0.0,-0.98309,2e-05,2.61626]
[1778818202461,36.21,81039.98,0.0,-0.98295,2e-05,2.63439]
[1778818207493,36.21,81040.52,0.0,-0.98293,2e-05,2.637]
[1778818212528,36.22,81046.7,0.0,-0.98281,2e-05,2.65376]
[1778818215549,36.22,81052.55,0.0,-0.98269,2e-05,2.66919]
[1778818220585,36.22,81054.21,0.0,-0.98265,2e-05,2.67444]
[1778818225620,36.22,81057.91,0.0,-0.98257,2e-05,2.68478]
[1778818230654,36.23,81060.88,0.0,-0.98251,2e-05,2.69329]
[1778818235689,36.23,81058.44,0.0,-0.98257,2e-05,2.6856]
[1778818240725,36.23,81056.38,0.0,-0.9826,2e-05,2.68127]
[1778818245760,36.23,81057.37,0.0,-0.98257,2e-05,2.68468]
[1778818250795,36.24,81057.05,0.0,-0.98257,2e-05,2.68475]
[1778818255829,36.24,81055.29,0.0,-0.9826,2e-05,2.68113]
[1778818260864,36.24,81057.32,0.0,-0.98255,2e-05,2.68712]
[1778818265899,36.24,81052.26,0.0,-0.98264,2e-05,2.67508]
[1778818270936,36.25,81050.32,0.0,-0.98267,2e-05,2.67108]
[1778818275983,36.25,81050.19,0.0,-0.98267,2e-05,2.67168]
[1778818281005,36.25,81052.62,0.0,-0.98262,2e-05,2.67876]
[1778818286041,36.26,81052.93,0.0,-0.9826,2e-05,2.68046]
[1778818289559,36.25,81045.77,0.0,-0.98274,2e-05,2.66181]
[1778818295107,36.26,81044.78,0.0,-0.98277,2e-05,2.65804]
[1778818297118,36.26,81039.56,0.0,-0.98286,2e-05,2.64535]
[1778818298125,36.26,81035.2,0.0,-0.98295,2e-05,2.63336]
[1778818304167,36.26,81034.76,0.0,-0.98296,2e-05,2.63252]
[1778818309700,36.26,81033.86,0.0,-0.98296,2e-05,2.6318]
[1778818315243,36.26,81033.86,0.0,-0.98295,2e-05,2.63305]
[1778818320280,36.27,81033.61,0.0,-0.98295,2e-05,2.63365]
[1778818323301,36.26,81027.72,0.0,-0.98307,2e-05,2.6171]
[1778818324308,36.26,81020.83,0.0,-0.9832,2e-05,2.60026]
[1778818325316,36.26,81019.37,0.0,-0.98323,2e-05,2.59565]
[1778818330349,36.26,81019.86,0.0,-0.98323,2e-05,2.59581]
[1778818335388,36.26,81017.13,0.0,-0.98327,2e-05,2.59063]
[1778818340420,36.26,81012.29,0.0,-0.98337,2e-05,2.57777]
[1778818345455,36.26,81011.47,0.0,-0.98337,2e-05,2.5774]
[1778818350492,36.27,81013.97,0.0,-0.98331,2e-05,2.58517]
[1778818355526,36.27,81019.74,0.0,-0.98321,2e-05,2.59864]
[1778818360563,36.28,81020.82,0.0,-0.98318,2e-05,2.6028]
[1778818365595,36.28,81021.98,0.0,-0.98314,2e-05,2.60715]
[1778818370631,36.28,81017.22,0.0,-0.98324,2e-05,2.59428]
[1778818375666,36.29,81013.44,0.0,-0.9833,2e-05,2.58682]
[1778818380702,36.29,81012.54,0.0,-0.9833,2e-05,2.58585]
[1778818381709,36.29,81001.49,0.0,-0.9835,2e-05,2.55938]
[1778818383724,36.29,80993.46,0.0,-0.98365,2e-05,2.53927]
[1778818388766,36.29,80993.33,0.0,-0.98365,2e-05,2.53964]
[1778818390779,36.29,80987.86,0.0,-0.98375,2e-05,2.52591]
[1778818393800,36.28,80974.67,0.0,-0.984,2e-05,2.49168]
[1778818398835,36.27,80972.96,0.0,-0.98406,2e-05,2.48373]
[1778818401856,36.26,80979.2,0.0,-0.98397,2e-05,2.49638]
[1778818403875,36.27,80981.74,0.0,-0.98392,2e-05,2.50345]
[1778818404880,36.27,80988.58,0.0,-0.98379,2e-05,2.52043]
[1778818405887,36.27,80988.55,0.0,-0.98379,2e-05,2.5208]
[1778818410921,36.28,80986.87,0.0,-0.9838,2e-05,2.51896]
[1778818415956,36.28,80984.74,0.0,-0.98384,2e-05,2.51375]
[1778818420992,36.29,80988.33,0.0,-0.98376,2e-05,2.52464]
[1778818423005,36.29,80990.95,0.0,-0.9837,2e-05,2.53183]
[1778818429049,36.3,80993.23,0.0,-0.98364,2e-05,2.53978]
[1778818434083,36.31,80993.87,0.0,-0.98362,2e-05,2.54334]
[1778818439118,36.31,80997.9,0.0,-0.98353,2e-05,2.55513]
[1778818444156,36.32,81000.66,0.0,-0.98346,2e-05,2.56372]
[1778818449192,36.32,81001.22,0.0,-0.98345,2e-05,2.5656]
[1778818455236,36.32,80999.58,0.0,-0.98347,2e-05,2.56245]
[1778818460755,36.31,80996.68,0.0,-0.98356,2e-05,2.55081]
[1778818466310,36.31,80998.0,0.0,-0.98354,2e-05,2.55378]
[1778818472356,36.3,80996.84,0.0,-0.98359,2e-05,2.54714]
[1778818477391,36.31,80998.91,0.0,-0.98353,2e-05,2.55414]
[1778818482426,36.31,80998.56,0.0,-0.98353,2e-05,2.55395]
[1778818486454,36.32,81005.06,0.0,-0.9834,2e-05,2.57137]
[1778818491489,36.32,81002.12,0.0,-0.98344,2e-05,2.56593]
[1778818496526,36.33,80999.02,0.0,-0.98349,2e-05,2.56006]
[1778818501560,36.33,80996.95,0.0,-0.98351,2e-05,2.55668]
[1778818506595,36.34,80996.72,0.0,-0.98351,2e-05,2.55777]
[1778818511630,36.34,80994.49,0.0,-0.98353,2e-05,2.55397]
[1778818521191,36.35,80998.3,0.0,-0.98345,2e-05,2.56543]
[1778818523714,36.35,81005.15,0.0,-0.98332,2e-05,2.58288]
[1778818525728,36.35,81008.04,0.0,-0.98326,2e-05,2.59059]
[1778818531262,36.36,81011.37,0.0,-0.9832,2e-05,2.59813]
[1778818536806,36.36,81013.33,0.0,-0.98315,2e-05,2.60457]
[1778818541841,36.36,81014.54,0.0,-0.98312,2e-05,2.60858]
[1778818546876,36.37,81016.34,0.0,-0.98308,2e-05,2.61449]
[1778818551911,36.37,81013.38,0.0,-0.98312,2e-05,2.60843]
[1778818556947,36.38,81014.35,0.0,-0.9831,2e-05,2.61211]
[1778818561981,36.38,81022.85,0.0,-0.98293,2e-05,2.63448]
[1778818567016,36.38,81024.48,0.0,-0.98289,2e-05,2.63957]
[1778818572051,36.39,81024.18,0.0,-0.98289,2e-05,2.63979]
[1778818577086,36.39,81028.58,0.0,-0.9828,2e-05,2.65169]
[1778818582122,36.39,81031.93,0.0,-0.98273,2e-05,2.66091]
[1778818591185,36.4,81031.55,0.0,-0.98274,2e-05,2.65896]
[1778818594207,36.4,81036.92,0.0,-0.98264,2e-05,2.67293]
[1778818599243,36.4,81041.2,0.0,-0.98255,2e-05,2.68448]
[1778818604277,36.4,81041.07,0.0,-0.98255,2e-05,2.68486]
[1778818609311,36.4,81041.99,0.0,-0.98252,2e-05,2.68792]
[1778818614346,36.41,81038.11,0.0,-0.98259,2e-05,2.67879]
[1778818616361,36.4,81036.28,0.0,-0.98263,2e-05,2.67317]
[1778818621395,36.41,81032.87,0.0,-0.98269,2e-05,2.6654]
[1778818625422,36.41,81027.15,0.0,-0.9828,2e-05,2.65174]
[1778818630458,36.41,81025.26,0.0,-0.98282,2e-05,2.64796]
[1778818634487,36.4,81008.81,0.0,-0.98315,2e-05,2.60395]
[1778818636500,36.4,81008.7,0.0,-0.98316,2e-05,2.60292]
[1778818642054,36.4,81007.35,0.0,-0.98317,2e-05,2.60117]
[1778818648593,36.4,81006.97,0.0,-0.98319,2e-05,2.59923]
[1778818653633,36.4,81004.28,0.0,-0.98325,2e-05,2.59027]
[1778818659663,36.41,81004.77,0.0,-0.98323,2e-05,2.59307]
[1778818664698,36.41,80997.28,0.0,-0.98336,2e-05,2.57593]
[1778818665704,36.41,80997.23,0.0,-0.98336,2e-05,2.5761]
[1778818672267,36.4,80995.86,0.0,-0.9834,2e-05,2.57094]
[1778818677789,36.41,81001.79,0.0,-0.98328,2e-05,2.58698]
[1778818682824,36.41,80998.38,0.0,-0.98333,2e-05,2.57999]
[1778818687860,36.41,80993.69,0.0,-0.98341,2e-05,2.56862]
[1778818692897,36.42,80993.41,0.0,-0.98341,2e-05,2.5694]
[1778818697930,36.42,80983.62,0.0,-0.98357,2e-05,2.54702]
[1778818698937,36.42,80981.35,0.0,-0.98361,2e-05,2.54184]
[1778818700951,36.42,80978.95,0.0,-0.98367,2e-05,2.53418]
[1778818705986,36.42,80981.57,0.0,-0.98363,2e-05,2.5398]
[1778818711021,36.4,80984.76,0.0,-0.98363,2e-05,2.5398]
[1778818716056,36.4,80981.71,0.0,-0.98368,2e-05,2.5318]
[1778818721091,36.38,80986.43,0.0,-0.98363,2e-05,2.53888]
[1778818725120,36.39,80992.16,0.0,-0.98352,2e-05,2.55443]
[1778818730154,36.39,80991.21,0.0,-0.98352,2e-05,2.55402]
[1778818735189,36.4,80987.95,0.0,-0.98356,2e-05,2.548]
[1778818740225,36.41,80987.03,0.0,-0.98357,2e-05,2.5477]
[1778818746267,36.41,80985.64,0.0,-0.98357,2e-05,2.54663]
[1778818748280,36.41,80980.4,0.0,-0.98367,2e-05,2.53341]
[1778818749287,36.41,80978.72,0.0,-0.98371,2e-05,2.52848]
[1778818754322,36.4,80980.29,0.0,-0.98371,2e-05,2.52799]
[1778818759357,36.38,80982.12,0.0,-0.98371,2e-05,2.5282]
[1778818761373,36.38,80973.61,0.0,-0.98388,2e-05,2.50601]
[1778818762378,36.38,80973.46,0.0,-0.98389,2e-05,2.50486]
[1778818767413,36.36,80975.03,0.0,-0.98389,2e-05,2.50466]
[1778818772449,36.35,80977.65,0.0,-0.98388,2e-05,2.50473]
[1778818777483,36.34,80975.63,0.0,-0.98395,2e-05,2.49599]
[1778818782519,36.33,80971.0,0.0,-0.98406,2e-05,2.48111]
[1778818787557,36.31,80968.45,0.0,-0.98413,2e-05,2.47129]
[1778818792585,36.3,80966.14,0.0,-0.9842,2e-05,2.4621]
[1778818797623,36.3,80966.33,0.0,-0.98422,2e-05,2.46015]
[1778818800645,36.29,80972.78,0.0,-0.98412,2e-05,2.47329]
[1778818801651,36.29,80973.69,0.0,-0.9841,2e-05,2.47596]
[1778818806688,36.29,80974.97,0.0,-0.98408,2e-05,2.47835]
[1778818811722,36.27,80973.3,0.0,-0.98415,2e-05,2.46891]
[1778818816757,36.27,80973.66,0.0,-0.98414,2e-05,2.47078]
[1778818820785,36.28,80965.6,0.0,-0.98426,2e-05,2.4537]
[1778818821792,36.28,80965.01,0.0,-0.98428,2e-05,2.45125]
[1778818826827,36.26,80962.71,0.0,-0.98436,2e-05,2.44065]
[1778818831864,36.24,80961.74,0.0,-0.98443,2e-05,2.43101]
[1778818833424,36.24,80952.12,0.0,-0.9846,2e-05,2.40742]
[1778818834898,36.23,80945.61,0.0,-0.98474,2e-05,2.38933]
[1778818839930,36.22,80945.69,0.0,-0.98477,2e-05,2.38483]
[1778818844965,36.21,80952.11,0.0,-0.98468,2e-05,2.39665]
[1778818850000,36.22,80953.76,0.0,-0.98463,2e-05,2.40359]
[1778818851007,36.22,80963.3,0.0,-0.98446,2e-05,2.42653]
[1778818856043,36.23,80966.64,0.0,-0.98438,2e-05,2.43725]
[1778818861078,36.23,80967.98,0.0,-0.98436,2e-05,2.4401]
[1778818865107,36.23,80965.83,0.0,-0.98439,2e-05,2.43578]
[1778818870141,36.21,80968.96,0.0,-0.98438,2e-05,2.43821]
[1778818875181,36.2,80966.45,0.0,-0.98446,2e-05,2.42738]
[1778818880213,36.18,80967.21,0.0,-0.98448,2e-05,2.42437]
[1778818885246,36.17,80971.25,0.0,-0.98445,2e-05,2.42912]
[1778818890281,36.18,80968.9,0.0,-0.98446,2e-05,2.42673]
[1778818895318,36.19,80973.23,0.0,-0.98438,2e-05,2.43783]
[1778818900351,36.19,80971.6,0.0,-0.9844,2e-05,2.43549]
[1778818902365,36.19,80961.48,0.0,-0.98458,2e-05,2.40977]
[1778818903372,36.18,80958.74,0.0,-0.98464,2e-05,2.40244]
[1778818908408,36.17,80955.56,0.0,-0.98473,2e-05,2.39051]
[1778818913442,36.15,80955.7,0.0,-0.98476,2e-05,2.38636]
[1778818918478,36.15,80953.57,0.0,-0.9848,2e-05,2.38008]
[1778818923512,36.14,80951.1,0.0,-0.98488,2e-05,2.36997]
[1778818928547,36.12,80948.63,0.0,-0.98495,2e-05,2.35992]
[1778818932575,36.11,80942.97,0.0,-0.98507,2e-05,2.34351]
[1778818937610,36.1,80942.25,0.0,-0.98512,2e-05,2.33772]
[1778818942647,36.08,80941.6,0.0,-0.98516,2e-05,2.33131]
[1778818946678,36.07,80931.58,0.0,-0.98535,2e-05,2.30603]
[1778818947680,36.07,80923.0,0.0,-0.9855,2e-05,2.28584]
[1778818948692,36.07,80921.13,0.0,-0.98554,2e-05,2.28017]
[1778818949695,36.07,80913.87,0.0,-0.98566,2e-05,2.26319]
[1778818954730,36.05,80917.75,0.0,-0.98564,2e-05,2.26631]
[1778818955739,36.06,80926.4,0.0,-0.98549,2e-05,2.28659]
[1778818962787,36.05,80919.07,0.0,-0.98563,2e-05,2.26731]
[1778818963793,36.04,80891.64,0.0,-0.98608,2e-05,2.2052]
[1778818969839,36.03,80888.26,0.0,-0.98616,2e-05,2.19447]
[1778818974872,36.02,80887.78,0.0,-0.98618,2e-05,2.1907]
[1778818978900,36.02,80897.29,0.0,-0.98605,2e-05,2.20936]
[1778818984481,36.02,80910.35,0.0,-0.98584,2e-05,2.23837]
[1778818989979,36.01,80912.49,0.0,-0.98581,2e-05,2.24244]
[1778818995016,36.0,80911.16,0.0,-0.98585,2e-05,2.23634]
[1778818996021,36.0,80916.51,0.0,-0.98577,2e-05,2.2476]
[1778818998036,36.0,80911.35,0.0,-0.98587,2e-05,2.23485]
[1778819003071,35.99,80909.85,0.0,-0.98591,2e-05,2.22846]
[1778819008105,35.98,80911.28,0.0,-0.98591,2e-05,2.22857]
[1778819013140,35.97,80917.19,0.0,-0.98585,2e-05,2.23651]
[1778819018176,35.96,80918.74,0.0,-0.98585,2e-05,2.23685]
[1778819023210,35.95,80920.63,0.0,-0.98584,2e-05,2.23792]
[1778819024761,35.95,80925.93,0.0,-0.98575,2e-05,2.24998]
[1778819031274,35.94,80925.91,0.0,-0.98577,2e-05,2.24756]
[1778819040332,35.92,80924.32,0.0,-0.98584,2e-05,2.23818]
[1778819042347,35.92,80930.1,0.0,-0.98576,2e-05,2.24977]
[1778819047381,35.91,80931.42,0.0,-0.98575,2e-05,2.25092]
[1778819053422,35.9,80932.48,0.0,-0.98576,2e-05,2.24932]
[1778819057452,35.89,80928.29,0.0,-0.98585,2e-05,2.23737]
[1778819062487,35.88,80924.47,0.0,-0.98593,2e-05,2.22577]
[1778819066514,35.87,80929.99,0.0,-0.98586,2e-05,2.2356]
[1778819071549,35.88,80930.34,0.0,-0.98583,2e-05,2.23877]
[1778819076586,35.9,80929.31,0.0,-0.98582,2e-05,2.24096]
[1778819081619,35.91,80928.51,0.0,-0.9858,2e-05,2.24364]
[1778819086655,35.93,80930.98,0.0,-0.98573,2e-05,2.25359]
[1778819088668,35.93,80936.81,0.0,-0.98562,2e-05,2.2684]
[1778819091689,35.93,80943.2,0.0,-0.98553,2e-05,2.28073]
[1778819093708,35.93,80942.64,0.0,-0.98554,2e-05,2.27959]
[1778819098740,35.92,80944.02,0.0,-0.98554,2e-05,2.2792]
[1778819102768,35.91,80950.89,0.0,-0.98545,2e-05,2.29196]
[1778819107806,35.9,80954.11,0.0,-0.98541,2e-05,2.29715]
[1778819112843,35.9,80950.09,0.0,-0.98547,2e-05,2.28885]
[1778819117875,35.91,80947.74,0.0,-0.98549,2e-05,2.28599]
[1778819122909,35.91,80941.64,0.0,-0.98559,2e-05,2.2722]
[1778819129959,35.91,80939.2,0.0,-0.98563,2e-05,2.26671]
[1778819135545,35.91,80937.82,0.0,-0.98567,2e-05,2.26147]
[1778819141037,35.91,80936.68,0.0,-0.98569,2e-05,2.25891]
[1778819143050,35.91,80945.12,0.0,-0.98554,2e-05,2.27872]
[1778819148085,35.93,80946.95,0.0,-0.98548,2e-05,2.28682]
[1778819153120,35.94,80945.73,0.0,-0.98547,2e-05,2.28794]
[1778819160170,35.96,80944.63,0.0,-0.98545,2e-05,2.29083]
[1778819165755,35.97,80938.78,0.0,-0.98552,2e-05,2.28138]
[1778819171248,35.97,80938.19,0.0,-0.98553,2e-05,2.28004]
[1778819176283,35.97,80934.7,0.0,-0.98559,2e-05,2.27218]
[1778819181318,35.97,80933.48,0.0,-0.98561,2e-05,2.26943]
[1778819186354,35.97,80933.15,0.0,-0.98561,2e-05,2.26869]
[1778819191389,35.97,80930.98,0.0,-0.98565,2e-05,2.26316]
[1778819193406,35.97,80923.71,0.0,-0.98577,2e-05,2.24689]
[1778819200456,35.97,80922.49,0.0,-0.98579,2e-05,2.24417]
[1778819206035,35.97,80919.97,0.0,-0.98583,2e-05,2.23855]
[1778819211536,35.97,80919.73,0.0,-0.98583,2e-05,2.23802]
[1778819216573,35.97,80920.09,0.0,-0.98583,2e-05,2.23882]
[1778819221608,35.97,80916.83,0.0,-0.98588,2e-05,2.23157]
[1778819222615,35.97,80910.63,0.0,-0.98598,2e-05,2.21784]
[1778819227650,35.97,80913.08,0.0,-0.98594,2e-05,2.22326]
[1778819232687,35.97,80916.43,0.0,-0.98589,2e-05,2.23069]
[1778819237722,35.97,80919.34,0.0,-0.98584,2e-05,2.23715]
[1778819242759,35.97,80915.85,0.0,-0.9859,2e-05,2.2294]
[1778819248799,35.97,80915.94,0.0,-0.98589,2e-05,2.2296]
[1778819253834,35.97,80917.01,0.0,-0.98589,2e-05,2.22985]
[1778819259877,35.97,80917.14,0.0,-0.98589,2e-05,2.23014]
[1778819264913,35.97,80917.4,0.0,-0.98588,2e-05,2.23072]
[1778819269947,35.97,80919.34,0.0,-0.98585,2e-05,2.23503]
[1778819274981,35.97,80917.74,0.0,-0.98588,2e-05,2.23148]
[1778819280022,35.97,80918.69,0.0,-0.98586,2e-05,2.23359]
[1778819285054,35.97,80915.24,0.0,-0.98592,2e-05,2.22593]
[1778819290087,35.97,80917.13,0.0,-0.98589,2e-05,2.23012]
[1778819295122,35.97,80918.36,0.0,-0.98587,2e-05,2.23285]
[1778819300160,35.97,80910.3,0.0,-0.986,2e-05,2.215]
[1778819305197,35.97,80907.02,0.0,-0.98605,2e-05,2.20777]
[1778819310227,35.97,80906.58,0.0,-0.98606,2e-05,2.2068]
[1778819315262,35.97,80912.17,0.0,-0.98598,2e-05,2.21702]
[1778819320297,35.97,80910.77,0.0,-0.986,2e-05,2.21393]
[1778819325334,35.97,80908.92,0.0,-0.98603,2e-05,2.20985]
[1778819330369,35.97,80911.47,0.0,-0.98599,2e-05,2.21548]
[1778819333390,35.97,80922.28,0.0,-0.98582,2e-05,2.23945]
[1778819334400,35.98,80927.77,0.0,-0.98572,2e-05,2.25259]
[1778819336947,35.98,80935.63,0.0,-0.98559,2e-05,2.27022]
[1778819338426,35.98,80936.17,0.0,-0.98558,2e-05,2.27229]
[1778819343464,35.98,80936.34,0.0,-0.98558,2e-05,2.27267]
[1778819348496,35.98,80933.01,0.0,-0.98563,2e-05,2.26518]
[1778819353532,35.98,80934.46,0.0,-0.9856,2e-05,2.26928]
[1778819357087,35.99,80944.72,0.0,-0.98542,2e-05,2.29412]
[1778819362595,35.99,80944.49,0.0,-0.98542,2e-05,2.2936]
[1778819367630,35.99,80946.95,0.0,-0.98537,2e-05,2.30075]
[1778819369654,35.99,80919.32,0.0,-0.98582,2e-05,2.23861]
[1778819370662,36.0,80895.22,0.0,-0.9862,2e-05,2.18645]
[1778819375696,36.0,80896.23,0.0,-0.9862,2e-05,2.18657]
[1778819380732,36.0,80897.33,0.0,-0.98618,2e-05,2.18897]
[1778819385766,36.0,80898.53,0.0,-0.98616,2e-05,2.1916]
[1778819390801,36.0,80901.52,0.0,-0.98611,2e-05,2.19815]
[1778819396844,36.0,80903.83,0.0,-0.98608,2e-05,2.20322]
[1778819401887,36.0,80900.04,0.0,-0.98614,2e-05,2.1949]
[1778819406915,36.0,80902.58,0.0,-0.9861,2e-05,2.20047]
[1778819411951,36.0,80910.32,0.0,-0.98597,2e-05,2.21752]
[1778819415979,36.0,80915.67,0.0,-0.98589,2e-05,2.22936]
[1778819420013,36.0,80916.17,0.0,-0.98588,2e-05,2.23047]
[1778819426051,36.0,80915.47,0.0,-0.98589,2e-05,2.22891]
[1778819431086,36.0,80916.93,0.0,-0.98588,2e-05,2.23003]
[1778819436121,36.0,80913.97,0.0,-0.98593,2e-05,2.22347]
[1778819441156,36.0,80912.34,0.0,-0.98595,2e-05,2.21987]
[1778819446192,36.0,80912.45,0.0,-0.98595,2e-05,2.22011]
[1778819451227,36.0,80906.54,0.0,-0.98605,2e-05,2.20707]
[1778819457269,36.0,80907.01,0.0,-0.98604,2e-05,2.20811]
[1778819462303,36.0,80909.92,0.0,-0.98599,2e-05,2.21452]
[1778819467338,36.0,80916.71,0.0,-0.98588,2e-05,2.22954]
[1778819468353,36.0,80917.54,0.0,-0.98587,2e-05,2.23139]
[1778819473380,36.0,80917.41,0.0,-0.98587,2e-05,2.2311]
[1778819478415,36.0,80917.27,0.0,-0.98588,2e-05,2.23079]
[1778819483451,36.0,80913.93,0.0,-0.98593,2e-05,2.22338]
[1778819488486,36.0,80912.19,0.0,-0.98596,2e-05,2.21953]
[1778819493520,36.0,80915.71,0.0,-0.98591,2e-05,2.22521]
[1778819498555,36.0,80916.01,0.0,-0.98591,2e-05,2.22587]
[1778819503590,36.0,80916.5,0.0,-0.9859,2e-05,2.22696]
[1778819508625,36.0,80916.64,0.0,-0.9859,2e-05,2.22727]
[1778819513663,36.0,80916.4,0.0,-0.9859,2e-05,2.22674]
[1778819520712,36.0,80916.45,0.0,-0.9859,2e-05,2.22685]
[1778819525748,36.0,80912.85,0.0,-0.98596,2e-05,2.21888]
[1778819530783,36.0,80913.86,0.0,-0.98594,2e-05,2.22111]
[1778819535819,36.0,80915.91,0.0,-0.98591,2e-05,2.22565]
[1778819540854,36.0,80912.83,0.0,-0.98596,2e-05,2.21884]
[1778819543874,36.0,80907.48,0.0,-0.98604,2e-05,2.20704]
[1778819545888,36.0,80900.87,0.0,-0.98615,2e-05,2.19253]
[1778819548433,36.0,80893.68,0.0,-0.98626,2e-05,2.17683]
[1778819552938,36.0,80887.66,0.0,-0.98637,2e-05,2.16167]
[1778819557975,36.0,80881.98,0.0,-0.98646,2e-05,2.1494]
[1778819562002,36.0,80876.41,0.0,-0.98655,2e-05,2.13742]
[1778819567037,36.0,80873.73,0.0,-0.98659,2e-05,2.13167]
[1778819571064,36.0,80867.95,0.0,-0.98668,2e-05,2.11932]
[1778819576099,36.0,80871.42,0.0,-0.98661,2e-05,2.12778]
[1778819581143,36.0,80874.53,0.0,-0.98657,2e-05,2.13444]
[1778819587180,36.0,80873.84,0.0,-0.98658,2e-05,2.13296]
[1778819592217,36.0,80877.0,0.0,-0.98653,2e-05,2.13974]
[1778819597250,36.0,80878.64,0.0,-0.9865,2e-05,2.14326]
[1778819600271,36.0,80885.49,0.0,-0.9864,2e-05,2.15804]
[1778819605307,36.0,80888.45,0.0,-0.98635,2e-05,2.16445]
[1778819611348,36.0,80891.51,0.0,-0.98631,2e-05,2.169]
[1778819614369,36.0,80899.65,0.0,-0.98619,2e-05,2.18673]
[1778819616386,36.0,80904.82,0.0,-0.9861,2e-05,2.19805]
[1778819621418,36.0,80907.86,0.0,-0.98606,2e-05,2.20473]
[1778819624439,36.0,80915.8,0.0,-0.98593,2e-05,2.22225]
[1778819625446,36.0,80918.05,0.0,-0.98589,2e-05,2.22723]
[1778819630481,36.0,80919.41,0.0,-0.98587,2e-05,2.23025]
[1778819635516,36.0,80926.16,0.0,-0.98576,2e-05,2.24626]
[1778819640552,36.02,80923.52,0.0,-0.98576,2e-05,2.24515]
[1778819643573,36.03,80913.98,0.0,-0.9859,2e-05,2.22584]
[1778819644584,36.03,80913.09,0.0,-0.98591,2e-05,2.22484]
[1778819649619,36.03,80915.05,0.0,-0.98588,2e-05,2.22918]
[1778819654651,36.04,80915.56,0.0,-0.98584,2e-05,2.23506]
[1778819659685,36.06,80914.84,0.0,-0.98581,2e-05,2.23815]
[1778819664720,36.08,80914.51,0.0,-0.98578,2e-05,2.24205]
[1778819673784,36.08,80915.14,0.0,-0.98577,2e-05,2.24408]
[1778819679345,36.09,80922.13,0.0,-0.98565,2e-05,2.26058]
[1778819684862,36.1,80918.19,0.0,-0.98567,2e-05,2.25714]
[1778819686874,36.11,80925.3,0.0,-0.98554,2e-05,2.27482]
[1778819689904,36.11,80929.14,0.0,-0.98547,2e-05,2.28431]
[1778819690904,36.12,80934.7,0.0,-0.98537,2e-05,2.2977]
[1778819692918,36.12,80943.26,0.0,-0.98522,2e-05,2.31876]
[1778819697952,36.13,80945.35,0.0,-0.98516,2e-05,2.32741]
[1778819699486,36.14,80954.05,0.0,-0.985,2e-05,2.34813]
[1778819700975,36.14,80955.2,0.0,-0.98497,2e-05,2.35225]
[1778819701987,36.14,80962.95,0.0,-0.98484,2e-05,2.37088]
[1778819703032,36.15,80968.79,0.0,-0.98473,2e-05,2.38514]
[1778819706012,36.15,80974.58,0.0,-0.98462,2e-05,2.40066]
[1778819711045,36.16,80976.96,0.0,-0.98455,2e-05,2.40954]
[1778819716081,36.17,80980.16,0.0,-0.98447,2e-05,2.42035]
[1778819717088,36.18,80973.28,0.0,-0.98459,2e-05,2.40486]
[1778819722123,36.19,80971.32,0.0,-0.98459,2e-05,2.40367]
[1778819726151,36.19,80966.64,0.0,-0.98468,2e-05,2.39273]
[1778819732193,36.19,80961.73,0.0,-0.98477,2e-05,2.37908]
[1778819737229,36.19,80959.83,0.0,-0.98481,2e-05,2.37466]
[1778819743270,36.19,80954.43,0.0,-0.9849,2e-05,2.36216]
[1778819745286,36.19,80948.14,0.0,-0.985,2e-05,2.34766]
[1778819747298,36.19,80941.83,0.0,-0.98511,2e-05,2.33318]
[1778819752333,36.19,80938.91,0.0,-0.98516,2e-05,2.32651]
[1778819757367,36.19,80936.35,0.0,-0.9852,2e-05,2.32067]
[1778819762404,36.19,80933.34,0.0,-0.98525,2e-05,2.31382]
[1778819767440,36.19,80928.19,0.0,-0.98534,2e-05,2.30213]
[1778819772474,36.19,80929.92,0.0,-0.98531,2e-05,2.30605]
[1778819776504,36.19,80935.69,0.0,-0.9852,2e-05,2.32064]
[1778819780533,36.2,80941.52,0.0,-0.98509,2e-05,2.33541]
[1778819785567,36.2,80940.48,0.0,-0.98509,2e-05,2.33584]
[1778819786575,36.21,80947.56,0.0,-0.98497,2e-05,2.35279]
[1778819787580,36.21,80948.18,0.0,-0.98495,2e-05,2.3549]
[1778819793622,36.22,80952.51,0.0,-0.98486,2e-05,2.36668]
[1778819798658,36.23,80954.8,0.0,-0.9848,2e-05,2.37531]
[1778819803698,36.24,80957.32,0.0,-0.98474,2e-05,2.38249]
[1778819808729,36.24,80957.84,0.0,-0.98472,2e-05,2.38571]
[1778819813762,36.25,80962.37,0.0,-0.98462,2e-05,2.39958]
[1778819818797,36.27,80963.41,0.0,-0.98457,2e-05,2.40601]
[1778819823834,36.28,80965.35,0.0,-0.98451,2e-05,2.41386]
[1778819828869,36.29,80964.7,0.0,-0.9845,2e-05,2.41566]
[1778819832897,36.29,80953.67,0.0,-0.98467,2e-05,2.39188]
[1778819836926,36.29,80946.67,0.0,-0.98479,2e-05,2.37564]
[1778819838939,36.29,80941.21,0.0,-0.98489,2e-05,2.36302]
[1778819843974,36.29,80936.36,0.0,-0.98497,2e-05,2.35186]
[1778819846995,36.3,80941.89,0.0,-0.98487,2e-05,2.36529]
[1778819850540,36.3,80933.28,0.0,-0.98501,2e-05,2.34549]
[1778819852032,36.3,80932.06,0.0,-0.98505,2e-05,2.3405]
[1778819857067,36.3,80931.3,0.0,-0.98506,2e-05,2.33876]
[1778819862102,36.3,80928.24,0.0,-0.98511,2e-05,2.33177]
[1778819867136,36.3,80929.71,0.0,-0.98507,2e-05,2.33733]
[1778819872171,36.3,80930.15,0.0,-0.98506,2e-05,2.33834]
[1778819877207,36.3,80930.94,0.0,-0.98505,2e-05,2.34015]
[1778819882243,36.31,80929.46,0.0,-0.98506,2e-05,2.33823]
[1778819887276,36.32,80931.07,0.0,-0.98502,2e-05,2.34409]
[1778819894325,36.33,80933.25,0.0,-0.98495,2e-05,2.35342]
[1778819899360,36.34,80934.87,0.0,-0.9849,2e-05,2.36074]
[1778819903388,36.35,80929.76,0.0,-0.98496,2e-05,2.3519]
[1778819908424,36.35,80932.26,0.0,-0.98492,2e-05,2.35835]
[1778819913459,36.35,80936.4,0.0,-0.98486,2e-05,2.36567]
[1778819918494,36.35,80935.52,0.0,-0.98487,2e-05,2.36365]
[1778819923530,36.36,80939.76,0.0,-0.98479,2e-05,2.37478]
[1778819925542,36.36,80934.74,0.0,-0.98488,2e-05,2.3632]
[1778819927556,36.36,80930.51,0.0,-0.98495,2e-05,2.35348]
[1778819932591,36.36,80928.85,0.0,-0.98498,2e-05,2.34967]
[1778819937626,36.36,80927.38,0.0,-0.985,2e-05,2.3463]
[1778819942661,36.36,80926.52,0.0,-0.98502,2e-05,2.34434]
[1778819947696,36.36,80921.01,0.0,-0.98511,2e-05,2.33176]
[1778819952743,36.37,80918.89,0.0,-0.98512,2e-05,2.32973]
[1778819957780,36.38,80916.52,0.0,-0.98514,2e-05,2.32786]
[1778819962822,36.39,80916.75,0.0,-0.98511,2e-05,2.33185]
[1778819967852,36.4,80914.97,0.0,-0.98512,2e-05,2.33052]
[1778819971880,36.4,80920.12,0.0,-0.98503,2e-05,2.34208]
[1778819973894,36.41,80925.82,0.0,-0.98492,2e-05,2.35643]
[1778819976916,36.41,80927.78,0.0,-0.98488,2e-05,2.36157]
[1778819981950,36.42,80929.42,0.0,-0.98483,2e-05,2.36842]
[1778819986985,36.43,80932.14,0.0,-0.98477,2e-05,2.37774]
[1778819992021,36.44,80934.1,0.0,-0.98471,2e-05,2.38527]
[1778819997058,36.45,80941.41,0.0,-0.98456,2e-05,2.40518]
[1778819998064,36.45,80947.43,0.0,-0.98445,2e-05,2.41978]
[1778820003100,36.46,80951.73,0.0,-0.98436,2e-05,2.43258]
[1778820009143,36.47,80954.83,0.0,-0.98428,2e-05,2.44307]
[1778820014178,36.48,80958.98,0.0,-0.98419,2e-05,2.45547]
[1778820019213,36.49,80960.96,0.0,-0.98414,2e-05,2.46274]
[1778820021738,36.49,80970.32,0.0,-0.98396,2e-05,2.486]
[1778820026264,36.5,80976.46,0.0,-0.98384,2e-05,2.50306]
[1778820029284,36.5,80984.56,0.0,-0.98368,2e-05,2.52387]
[1778820034322,36.51,80989.35,0.0,-0.98359,2e-05,2.53522]
[1778820039357,36.51,80994.08,0.0,-0.98349,2e-05,2.5487]
[1778820043383,36.52,80989.67,0.0,-0.98356,2e-05,2.53909]
[1778820048418,36.52,80990.0,0.0,-0.98356,2e-05,2.53989]
[1778820053453,36.52,80985.97,0.0,-0.98363,2e-05,2.53013]
[1778820058488,36.52,80983.41,0.0,-0.98368,2e-05,2.52395]
[1778820063524,36.52,80981.94,0.0,-0.9837,2e-05,2.5204]
[1778820069570,36.52,80981.89,0.0,-0.9837,2e-05,2.52028]
[1778820075609,36.52,80984.11,0.0,-0.98366,2e-05,2.52564]
[1778820080642,36.52,80988.43,0.0,-0.98359,2e-05,2.53609]
[1778820085678,36.52,81004.67,0.0,-0.98329,2e-05,2.57566]
[1778820086685,36.52,81019.59,0.0,-0.98301,2e-05,2.61244]
[1778820091719,36.52,81007.52,0.0,-0.98325,2e-05,2.58032]
[1778820092731,36.52,81007.4,0.0,-0.98325,2e-05,2.58002]
[1778820095749,36.52,81010.11,0.0,-0.9832,2e-05,2.58668]
[1778820097764,36.52,81004.6,0.0,-0.98331,2e-05,2.57316]
[1778820098770,36.52,81003.97,0.0,-0.98332,2e-05,2.57161]
[1778820103806,36.52,81001.24,0.0,-0.98337,2e-05,2.56493]
[1778820108841,36.52,80997.23,0.0,-0.98344,2e-05,2.55515]
[1778820113875,36.52,80995.49,0.0,-0.98347,2e-05,2.55091]
[1778820118910,36.52,80995.25,0.0,-0.98348,2e-05,2.55033]
[1778820123945,36.52,80996.45,0.0,-0.98345,2e-05,2.55325]
[1778820128980,36.52,80995.23,0.0,-0.98348,2e-05,2.55028]
[1778820133009,36.52,81000.24,0.0,-0.98339,2e-05,2.56249]
[1778820137040,36.52,81005.95,0.0,-0.98328,2e-05,2.57647]
[1778820139058,36.52,81000.63,0.0,-0.98338,2e-05,2.56344]
[1778820140060,36.52,80997.52,0.0,-0.98344,2e-05,2.55586]
[1778820142074,36.52,80996.85,0.0,-0.98345,2e-05,2.55422]
[1778820147110,36.52,80997.98,0.0,-0.98343,2e-05,2.55698]
[1778820152672,36.52,80998.37,0.0,-0.98343,2e-05,2.5556]
[1778820158186,36.52,80998.2,0.0,-0.98344,2e-05,2.55519]
[1778820161207,36.52,80990.51,0.0,-0.98358,2e-05,2.5365]
[1778820162751,36.52,80987.69,0.0,-0.98363,2e-05,2.52967]
[1778820168257,36.52,80990.87,0.0,-0.98357,2e-05,2.53737]
[1778820172821,36.52,81001.08,0.0,-0.98338,2e-05,2.56221]
[1778820178326,36.52,80996.9,0.0,-0.98346,2e-05,2.55202]
[1778820183363,36.52,80993.09,0.0,-0.98353,2e-05,2.54276]
[1778820188396,36.52,80990.86,0.0,-0.98357,2e-05,2.53735]
[1778820193431,36.52,80990.52,0.0,-0.98358,2e-05,2.53652]
[1778820194438,36.52,80985.5,0.0,-0.98367,2e-05,2.52438]
[1778820199473,36.52,80987.66,0.0,-0.98363,2e-05,2.5296]
[1778820204508,36.52,80988.8,0.0,-0.98361,2e-05,2.53236]
[1778820209543,36.52,80991.52,0.0,-0.98356,2e-05,2.53895]
[1778820214578,36.52,80991.43,0.0,-0.98357,2e-05,2.53642]
[1778820219615,36.52,80989.08,0.0,-0.98362,2e-05,2.53073]
[1778820224648,36.52,80987.92,0.0,-0.98364,2e-05,2.52792]
[1778820229685,36.52,80988.79,0.0,-0.98362,2e-05,2.53002]
[1778820234718,36.52,80985.03,0.0,-0.98369,2e-05,2.52094]
[1778820240760,36.52,80984.79,0.0,-0.98369,2e-05,2.52036]
[1778820245795,36.52,80984.03,0.0,-0.98371,2e-05,2.51853]
[1778820250830,36.52,80981.33,0.0,-0.98376,2e-05,2.51203]
[1778820254866,36.52,80974.83,0.0,-0.98387,2e-05,2.49643]
[1778820255872,36.52,80957.03,0.0,-0.98419,2e-05,2.4541]
[1778820256879,36.52,80954.91,0.0,-0.98422,2e-05,2.4491]
[1778820261914,36.52,80951.25,0.0,-0.98429,2e-05,2.44048]
[1778820266949,36.52,80949.25,0.0,-0.98432,2e-05,2.43578]
[1778820268963,36.52,80943.57,0.0,-0.98442,2e-05,2.42247]
[1778820270977,36.52,80940.75,0.0,-0.98447,2e-05,2.41588]
[1778820275011,36.52,80933.77,0.0,-0.9846,2e-05,2.3974]
[1778820276013,36.52,80933.1,0.0,-0.98462,2e-05,2.39585]
[1778820279033,36.52,80923.76,0.0,-0.98477,2e-05,2.37426]
[1778820280040,36.52,80922.54,0.0,-0.9848,2e-05,2.37146]
[1778820286083,36.52,80917.78,0.0,-0.98488,2e-05,2.36053]
[1778820289103,36.52,80923.76,0.0,-0.98477,2e-05,2.37426]
[1778820291128,36.52,80924.5,0.0,-0.98476,2e-05,2.37597]
[1778820296163,36.52,80923.1,0.0,-0.98479,2e-05,2.37274]
[1778820299186,36.52,80916.16,0.0,-0.9849,2e-05,2.35681]
[1778820301206,36.52,80912.69,0.0,-0.98496,2e-05,2.34888]
[1778820306235,36.52,80908.37,0.0,-0.98503,2e-05,2.33903]
[1778820311270,36.52,80904.91,0.0,-0.98509,2e-05,2.33117]
[1778820318319,36.52,80902.85,0.0,-0.98513,2e-05,2.3265]
[1778820320333,36.52,80897.58,0.0,-0.98521,2e-05,2.31458]
[1778820323887,36.52,80890.55,0.0,-0.98533,2e-05,2.29875]
[1778820325369,36.52,80888.76,0.0,-0.98536,2e-05,2.29473]
[1778820329396,36.52,80892.19,0.0,-0.9853,2e-05,2.30243]
[1778820334025,36.52,80899.93,0.0,-0.98519,2e-05,2.3177]
[1778820335438,36.52,80900.68,0.0,-0.98518,2e-05,2.3194]
[1778820340475,36.52,80901.15,0.0,-0.98517,2e-05,2.32046]
[1778820344095,36.52,80906.87,0.0,-0.98507,2e-05,2.33343]
[1778820349536,36.52,80903.32,0.0,-0.98513,2e-05,2.32537]
[1778820354571,36.52,80900.87,0.0,-0.98517,2e-05,2.31983]
[1778820357592,36.52,80906.5,0.0,-0.98508,2e-05,2.33259]
[1778820362629,36.52,80906.63,0.0,-0.98508,2e-05,2.33288]
[1778820364237,36.52,80897.5,0.0,-0.98523,2e-05,2.31222]
[1778820370683,36.52,80896.68,0.0,-0.98524,2e-05,2.31037]
[1778820375719,36.52,80896.96,0.0,-0.98524,2e-05,2.311]
[1778820380753,36.52,80894.64,0.0,-0.98528,2e-05,2.30577]
[1778820385791,36.52,80896.98,0.0,-0.98524,2e-05,2.31104]
[1778820391831,36.52,80896.77,0.0,-0.98525,2e-05,2.30839]
[1778820397872,36.52,80897.93,0.0,-0.98523,2e-05,2.311]
[1778820404920,36.52,80897.67,0.0,-0.98524,2e-05,2.31042]
[1778820408949,36.52,80904.06,0.0,-0.98513,2e-05,2.32486]
[1778820410963,36.52,80909.18,0.0,-0.98505,2e-05,2.33648]
[1778820415998,36.52,80909.37,0.0,-0.98504,2e-05,2.33692]
[1778820421036,36.52,80912.86,0.0,-0.98499,2e-05,2.34487]
[1778820426071,36.52,80915.05,0.0,-0.98495,2e-05,2.34986]
[1778820431106,36.52,80914.59,0.0,-0.98496,2e-05,2.34881]
[1778820433120,36.52,80914.08,0.0,-0.98497,2e-05,2.34765]
[1778820438155,36.52,80912.48,0.0,-0.98499,2e-05,2.344]
[1778820443190,36.52,80910.15,0.0,-0.98503,2e-05,2.33869]
[1778820448229,36.52,80913.61,0.0,-0.98497,2e-05,2.34658]
[1778820453264,36.52,80913.16,0.0,-0.98499,2e-05,2.34335]
[1778820458299,36.52,80913.13,0.0,-0.985,2e-05,2.34328]
[1778820463335,36.52,80913.96,0.0,-0.98498,2e-05,2.34517]
[1778820469377,36.52,80916.15,0.0,-0.98494,2e-05,2.35017]
[1778820472399,36.52,80910.87,0.0,-0.98503,2e-05,2.33813]
[1778820477434,36.52,80906.92,0.0,-0.9851,2e-05,2.32916]
[1778820480454,36.52,80900.0,0.0,-0.98521,2e-05,2.31349]
[1778820483480,36.52,80893.1,0.0,-0.98533,2e-05,2.29796]
[1778820488509,36.52,80892.61,0.0,-0.98534,2e-05,2.29686]
[1778820493546,36.52,80885.45,0.0,-0.98545,2e-05,2.28083]
[1778820498580,36.52,80884.0,0.0,-0.98548,2e-05,2.2776]
[1778820503616,36.52,80882.26,0.0,-0.98551,2e-05,2.27372]
[1778820508651,36.52,80886.05,0.0,-0.98544,2e-05,2.28217]
[1778820513687,36.52,80886.54,0.0,-0.98545,2e-05,2.2811]
[1778820518723,36.52,80887.79,0.0,-0.98543,2e-05,2.2839]
[1778820521744,36.52,80894.63,0.0,-0.98532,2e-05,2.29922]
[1778820526778,36.52,80892.0,0.0,-0.98536,2e-05,2.29332]
[1778820531816,36.52,80863.46,0.0,-0.98582,2e-05,2.23003]
[1778820532820,36.52,80861.29,0.0,-0.98586,2e-05,2.22527]
[1778820537855,36.52,80856.24,0.0,-0.98594,2e-05,2.21423]
[1778820540876,36.52,80848.86,0.0,-0.98605,2e-05,2.19818]
[1778820546919,36.52,80846.98,0.0,-0.98608,2e-05,2.19411]
[1778820550948,36.52,80852.23,0.0,-0.986,2e-05,2.2055]
[1778820552962,36.52,80862.78,0.0,-0.98583,2e-05,2.22853]
[1778820555989,36.52,80869.51,0.0,-0.98572,2e-05,2.24333]
[1778820560012,36.52,80874.88,0.0,-0.98564,2e-05,2.25519]
[1778820565049,36.52,80880.03,0.0,-0.98555,2e-05,2.26661]
[1778820567061,36.52,80885.36,0.0,-0.98547,2e-05,2.27847]
[1778820570083,36.52,80890.76,0.0,-0.98538,2e-05,2.29054]
[1778820575117,36.52,80886.37,0.0,-0.98546,2e-05,2.27856]
[1778820580152,36.52,80887.25,0.0,-0.98545,2e-05,2.28053]
[1778820584181,36.52,80883.33,0.0,-0.98551,2e-05,2.27179]
[1778820586195,36.52,80877.51,0.0,-0.98561,2e-05,2.25886]
[1778820591229,36.52,80876.12,0.0,-0.98563,2e-05,2.25578]
[1778820596264,36.52,80880.03,0.0,-0.98557,2e-05,2.26445]
[1778820601301,36.52,80880.18,0.0,-0.98557,2e-05,2.26479]
[1778820606335,36.52,80874.67,0.0,-0.98565,2e-05,2.25258]
[1778820609354,36.52,80872.53,0.0,-0.98569,2e-05,2.24785]
[1778820614390,36.52,80873.02,0.0,-0.98568,2e-05,2.24893]
[1778820621440,36.52,80872.83,0.0,-0.98568,2e-05,2.24851]
[1778820629497,36.52,80873.22,0.0,-0.98568,2e-05,2.24937]
[1778820635539,36.52,80873.82,0.0,-0.98568,2e-05,2.24855]
[1778820641582,36.52,80873.91,0.0,-0.98568,2e-05,2.24875]
[1778820645611,36.52,80879.73,0.0,-0.98559,2e-05,2.26163]
[1778820646617,36.52,80879.42,0.0,-0.98559,2e-05,2.26095]
[1778820650646,36.52,80886.2,0.0,-0.98548,2e-05,2.27602]
[1778820656306,36.52,80888.33,0.0,-0.98545,2e-05,2.28078]
[1778820657695,36.52,80894.38,0.0,-0.98535,2e-05,2.29432]
[1778820658702,36.52,80894.38,0.0,-0.98535,2e-05,2.29432]
[1778820663742,36.52,80888.43,0.0,-0.98544,2e-05,2.281]
[1778820664750,36.52,80883.7,0.0,-0.98552,2e-05,2.27045]
[1778820666375,36.52,80880.79,0.0,-0.98557,2e-05,2.26399]
[1778820671798,36.52,80880.18,0.0,-0.98558,2e-05,2.26263]
[1778820676833,36.52,80879.15,0.0,-0.9856,2e-05,2.26035]
[1778820681868,36.52,80881.55,0.0,-0.98556,2e-05,2.26567]
[1778820683883,36.52,80889.16,0.0,-0.98543,2e-05,2.28263]
[1778820684890,36.52,80892.49,0.0,-0.98538,2e-05,2.29008]
[1778820689924,36.52,80891.67,0.0,-0.98539,2e-05,2.28824]
[1778820694959,36.52,80886.16,0.0,-0.98549,2e-05,2.27377]
[1778820696586,36.52,80879.92,0.0,-0.9856,2e-05,2.2599]
[1778820702036,36.52,80879.71,0.0,-0.9856,2e-05,2.25944]
[1778820703044,36.52,80867.04,0.0,-0.9858,2e-05,2.23149]
[1778820708079,36.52,80866.12,0.0,-0.98582,2e-05,2.22947]
[1778820713115,36.52,80865.09,0.0,-0.98583,2e-05,2.22721]
[1778820718150,36.52,80866.03,0.0,-0.98582,2e-05,2.22927]
[1778820723188,36.52,80864.2,0.0,-0.98585,2e-05,2.22526]
[1778820728222,36.52,80865.78,0.0,-0.98582,2e-05,2.22872]
[1778820733257,36.52,80867.03,0.0,-0.9858,2e-05,2.23146]
[1778820736278,36.52,80873.38,0.0,-0.9857,2e-05,2.24544]
[1778820738291,36.52,80879.9,0.0,-0.9856,2e-05,2.25986]
[1778820740305,36.52,80872.01,0.0,-0.98572,2e-05,2.24242]
[1778820746938,36.52,80870.49,0.0,-0.98575,2e-05,2.23907]
[1778820752389,36.52,80869.12,0.0,-0.98578,2e-05,2.23392]
[1778820757424,36.52,80867.37,0.0,-0.98581,2e-05,2.23008]
[1778820762460,36.52,80867.6,0.0,-0.98581,2e-05,2.23058]
[1778820767494,36.52,80866.78,0.0,-0.98582,2e-05,2.22878]
[1778820777148,36.52,80866.59,0.0,-0.98582,2e-05,2.22837]
[1778820782608,36.52,80865.54,0.0,-0.98584,2e-05,2.22607]
[1778820787641,36.52,80865.0,0.0,-0.98585,2e-05,2.22488]
[1778820791668,36.52,80859.17,0.0,-0.98594,2e-05,2.21214]
[1778820796704,36.52,80858.2,0.0,-0.98596,2e-05,2.21003]
[1778820801739,36.52,80858.86,0.0,-0.98595,2e-05,2.21146]
[1778820807781,36.52,80859.83,0.0,-0.98593,2e-05,2.21358]
[1778820809803,36.52,80853.78,0.0,-0.98603,2e-05,2.20041]
[1778820810803,36.52,80843.16,0.0,-0.98619,2e-05,2.17744]
[1778820811810,36.52,80830.81,0.0,-0.9864,2e-05,2.14889]
[1778820812817,36.52,80829.24,0.0,-0.98642,2e-05,2.14554]
[1778820817433,36.52,80829.33,0.0,-0.98642,2e-05,2.14574]
[1778820822888,36.52,80832.1,0.0,-0.98638,2e-05,2.15164]
[1778820827503,36.52,80830.53,0.0,-0.9864,2e-05,2.14829]
[1778820832958,36.52,80827.94,0.0,-0.98644,2e-05,2.14278]
[1778820837993,36.52,80829.85,0.0,-0.98641,2e-05,2.14684]
[1778820843029,36.52,80822.68,0.0,-0.98652,2e-05,2.13161]
[1778820845045,36.52,80821.83,0.0,-0.98654,2e-05,2.12981]
[1778820850080,36.52,80822.64,0.0,-0.98652,2e-05,2.13153]
[1778820856122,36.52,80824.4,0.0,-0.9865,2e-05,2.13526]
[1778820861157,36.52,80825.0,0.0,-0.98649,2e-05,2.13653]
[1778820862166,36.52,80810.89,0.0,-0.9867,2e-05,2.10675]
[1778820863171,36.52,80811.57,0.0,-0.98669,2e-05,2.10818]
[1778820868211,36.52,80813.25,0.0,-0.98667,2e-05,2.11171]
[1778820871228,36.52,80807.13,0.0,-0.98677,2e-05,2.09682]
[1778820874255,36.52,80813.15,0.0,-0.98668,2e-05,2.10944]
[1778820879293,36.52,80817.64,0.0,-0.98661,2e-05,2.11889]
[1778820880300,36.52,80825.07,0.0,-0.9865,2e-05,2.13461]
[1778820885337,36.52,80827.17,0.0,-0.98647,2e-05,2.13906]
[1778820889365,36.52,80833.2,0.0,-0.98637,2e-05,2.1519]
[1778820894399,36.52,80837.71,0.0,-0.9863,2e-05,2.16155]
[1778820899435,36.52,80835.16,0.0,-0.98634,2e-05,2.15609]
[1778820903467,36.52,80825.75,0.0,-0.98649,2e-05,2.13605]
[1778820904470,36.52,80819.79,0.0,-0.98658,2e-05,2.12343]
[1778820909506,36.52,80817.2,0.0,-0.98662,2e-05,2.11797]
[1778820915548,36.52,80816.56,0.0,-0.98663,2e-05,2.11662]
[1778820918569,36.52,80808.35,0.0,-0.98675,2e-05,2.09938]
[1778820923607,36.52,80804.61,0.0,-0.98681,2e-05,2.09156]
[1778820927632,36.52,80801.1,0.0,-0.98686,1e-05,2.08425]
[1778820931659,36.52,80795.15,0.0,-0.98696,1e-05,2.06986]
[1778820936694,36.52,80792.46,0.0,-0.987,1e-05,2.0643]
[1778820939720,36.52,80787.31,0.0,-0.98708,1e-05,2.05368]
[1778820944751,36.52,80783.78,0.0,-0.98713,1e-05,2.04643]
[1778820949786,36.52,80782.77,0.0,-0.98715,1e-05,2.04436]
[1778820954825,36.52,80780.62,0.0,-0.98718,1e-05,2.03995]
[1778820959860,36.52,80779.36,0.0,-0.9872,1e-05,2.03737]
[1778820964896,36.52,80785.63,0.0,-0.9871,1e-05,2.05141]
[1778820965903,36.53,80784.12,0.0,-0.98711,1e-05,2.04948]
[1778820970937,36.53,80791.05,0.0,-0.98701,1e-05,2.06375]
[1778820975973,36.53,80788.55,0.0,-0.98705,1e-05,2.05859]
[1778820981007,36.53,80785.47,0.0,-0.98709,1e-05,2.05225]
[1778820987049,36.53,80784.95,0.0,-0.9871,1e-05,2.05118]
[1778820992084,36.53,80778.99,0.0,-0.9872,1e-05,2.03695]
[1778820993091,36.53,80776.0,0.0,-0.98724,1e-05,2.03085]
[1778820998706,36.53,80776.7,0.0,-0.98722,1e-05,2.03347]
[1778821004168,36.53,80775.41,0.0,-0.98724,1e-05,2.03084]
[1778821009203,36.53,80776.74,0.0,-0.98722,1e-05,2.03355]
[1778821014239,36.53,80771.45,0.0,-0.9873,1e-05,2.02278]
[1778821016252,36.53,80770.56,0.0,-0.98731,1e-05,2.02097]
[1778821021289,36.53,80767.1,0.0,-0.98736,1e-05,2.01395]
[1778821026323,36.53,80773.31,0.0,-0.98727,1e-05,2.02656]
[1778821028923,36.53,80777.37,0.0,-0.98721,1e-05,2.03484]
[1778821034378,36.53,80779.26,0.0,-0.98719,1e-05,2.0387]
[1778821039418,36.53,80778.5,0.0,-0.9872,1e-05,2.03715]
[1778821045460,36.53,80780.26,0.0,-0.98717,1e-05,2.04075]
[1778821050495,36.53,80776.93,0.0,-0.98722,1e-05,2.03394]
[1778821057545,36.53,80775.6,0.0,-0.98725,1e-05,2.02922]
[1778821063586,36.53,80775.57,0.0,-0.98725,1e-05,2.02916]
[1778821068621,36.53,80775.46,0.0,-0.98725,1e-05,2.02894]
[1778821073656,36.53,80775.9,0.0,-0.98725,1e-05,2.02983]
[1778821078691,36.53,80775.6,0.0,-0.98725,1e-05,2.02922]
[1778821082719,36.54,80782.01,0.0,-0.98713,1e-05,2.04585]
[1778821087754,36.56,80782.9,0.0,-0.98708,1e-05,2.0534]
[1778821092790,36.56,80777.58,0.0,-0.98716,1e-05,2.04249]
[1778821094804,36.56,80774.65,0.0,-0.9872,1e-05,2.0365]
[1778821099839,36.56,80774.28,0.0,-0.9872,1e-05,2.03575]
[1778821104877,36.56,80774.8,0.0,-0.9872,1e-05,2.03681]
[1778821109910,36.57,80774.14,0.0,-0.9872,1e-05,2.03662]
[1778821114946,36.59,80775.35,0.0,-0.98715,1e-05,2.04287]
[1778821116963,36.6,80768.66,0.0,-0.98723,1e-05,2.03151]
[1778821117966,36.6,80768.37,0.0,-0.98723,1e-05,2.03209]
[1778821123001,36.61,80770.24,0.0,-0.98718,1e-05,2.03823]
[1778821128038,36.61,80771.08,0.0,-0.98717,1e-05,2.03994]
[1778821133073,36.61,80772.84,0.0,-0.98714,1e-05,2.04469]
[1778821138107,36.62,80774.67,0.0,-0.98708,1e-05,2.05186]
[1778821143142,36.63,80774.81,0.0,-0.98707,1e-05,2.05328]
[1778821149184,36.63,80773.62,0.0,-0.98709,1e-05,2.05084]
[1778821154219,36.63,80769.87,0.0,-0.98715,1e-05,2.04316]
[1778821159834,36.65,80771.02,0.0,-0.98709,1e-05,2.05131]
[1778821165296,36.67,80770.02,0.0,-0.98706,1e-05,2.05499]
[1778821170331,36.69,80766.75,0.0,-0.98707,1e-05,2.054]
[1778821175367,36.71,80764.65,0.0,-0.98707,1e-05,2.05334]
[1778821176374,36.71,80758.48,0.0,-0.98715,1e-05,2.04166]
[1778821177382,36.72,80757.99,0.0,-0.98715,1e-05,2.04161]
[1778821182415,36.73,80758.28,0.0,-0.98711,1e-05,2.04703]
[1778821186444,36.73,80721.39,0.0,-0.98765,1e-05,1.9728]
[1778821187451,36.73,80717.61,0.0,-0.9877,1e-05,1.96532]
[1778821188461,36.73,80710.76,0.0,-0.9878,1e-05,1.95181]
[1778821190058,36.73,80696.35,0.0,-0.988,1e-05,1.92365]
[1778821191487,36.73,80693.72,0.0,-0.98803,1e-05,1.91854]
[1778821196521,36.73,80698.07,0.0,-0.98797,1e-05,1.92699]
[1778821200126,36.73,80708.98,0.0,-0.98782,1e-05,1.94832]
[1778821203570,36.73,80710.93,0.0,-0.98779,1e-05,1.95215]
[1778821205585,36.73,80702.47,0.0,-0.98791,1e-05,1.93557]
[1778821206594,36.73,80695.47,0.0,-0.98801,1e-05,1.92194]
[1778821207599,36.73,80695.47,0.0,-0.98801,1e-05,1.92194]
[1778821212636,36.73,80694.86,0.0,-0.98802,1e-05,1.92075]
[1778821216666,36.73,80689.64,0.0,-0.98809,1e-05,1.91064]
[1778821220270,36.73,80648.09,0.0,-0.98865,1e-05,1.83166]
[1778821225735,36.73,80646.73,0.0,-0.98867,1e-05,1.82912]
[1778821228763,36.73,80652.4,0.0,-0.98859,1e-05,1.83973]
[1778821229763,36.73,80655.74,0.0,-0.98855,1e-05,1.846]
[1778821232784,36.73,80660.23,0.0,-0.9885,1e-05,1.85258]
[1778821233791,36.73,80672.32,0.0,-0.98834,1e-05,1.87549]
[1778821234799,36.73,80676.16,0.0,-0.98828,1e-05,1.88282]
[1778821236813,36.73,80687.51,0.0,-0.98813,1e-05,1.9046]
[1778821237820,36.73,80694.71,0.0,-0.98803,1e-05,1.91853]
[1778821238825,36.73,80689.67,0.0,-0.9881,1e-05,1.90877]
[1778821240840,36.73,80687.39,0.0,-0.98813,1e-05,1.90437]
[1778821245875,36.73,80695.77,0.0,-0.98802,1e-05,1.92058]
[1778821247889,36.73,80705.07,0.0,-0.98789,1e-05,1.9387]
[1778821248896,36.73,80705.54,0.0,-0.98788,1e-05,1.93962]
[1778821250915,36.73,80711.56,0.0,-0.9878,1e-05,1.95143]
[1778821252924,36.73,80716.21,0.0,-0.98773,1e-05,1.96059]
[1778821256966,36.73,80698.61,0.0,-0.98798,1e-05,1.9261]
[1778821257969,36.73,80688.79,0.0,-0.98811,1e-05,1.90707]
[1778821258988,36.73,80688.06,0.0,-0.98812,1e-05,1.90566]
[1778821260983,36.73,80682.05,0.0,-0.9882,1e-05,1.8941]
[1778821261990,36.73,80687.95,0.0,-0.98812,1e-05,1.90545]
[1778821263001,36.73,80689.82,0.0,-0.9881,1e-05,1.90906]
[1778821265011,36.73,80668.32,0.0,-0.98839,1e-05,1.86789]
[1778821266019,36.73,80665.76,0.0,-0.98842,1e-05,1.86303]
[1778821268032,36.73,80663.1,0.0,-0.98846,1e-05,1.858]
[1778821271054,36.73,80668.56,0.0,-0.98839,1e-05,1.86834]
[1778821273067,36.73,80670.2,0.0,-0.98836,1e-05,1.87146]
[1778821277095,36.73,80682.41,0.0,-0.9882,1e-05,1.89479]
[1778821278102,36.73,80683.42,0.0,-0.98819,1e-05,1.89673]
[1778821280116,36.73,80701.71,0.0,-0.98793,1e-05,1.93214]
[1778821281129,36.73,80710.65,0.0,-0.98781,1e-05,1.94964]
[1778821282130,36.73,80711.03,0.0,-0.9878,1e-05,1.95039]
[1778821287206,36.73,80714.86,0.0,-0.98775,1e-05,1.95793]
[1778821289192,36.73,80725.9,0.0,-0.98759,1e-05,1.97978]
[1778821290200,36.73,80727.31,0.0,-0.98757,1e-05,1.98259]
[1778821295233,36.73,80725.72,0.0,-0.98761,1e-05,1.97745]
[1778821300269,36.73,80728.62,0.0,-0.98757,1e-05,1.98322]
[1778821304296,36.73,80735.04,0.0,-0.98748,1e-05,1.99604]
[1778821305303,36.73,80736.44,0.0,-0.98746,1e-05,1.99885]
[1778821308326,36.73,80742.26,0.0,-0.98737,1e-05,2.01054]
[1778821310338,36.73,80747.33,0.0,-0.9873,1e-05,2.02076]
[1778821315373,36.73,80753.98,0.0,-0.9872,1e-05,2.03424]
[1778821316380,36.73,80756.97,0.0,-0.98716,1e-05,2.04032]
[1778821321415,36.75,80761.09,0.0,-0.98706,1e-05,2.05328]
[1778821326450,36.77,80761.01,0.0,-0.98703,1e-05,2.05756]
[1778821331488,36.78,80760.62,0.0,-0.98701,1e-05,2.06119]
[1778821336521,36.8,80756.23,0.0,-0.98704,1e-05,2.05665]
[1778821341556,36.8,80754.76,0.0,-0.98705,1e-05,2.05454]
[1778821346591,36.8,80754.48,0.0,-0.98706,1e-05,2.05397]
[1778821352633,36.8,80756.01,0.0,-0.98705,1e-05,2.05507]
[1778821357668,36.8,80759.1,0.0,-0.987,1e-05,2.0614]
[1778821361285,36.8,80771.81,0.0,-0.98681,1e-05,2.08759]
[1778821363711,36.8,80781.24,0.0,-0.98667,2e-05,2.10719]
[1778821368745,36.8,80783.16,0.0,-0.98664,2e-05,2.1112]
[1778821372773,36.8,80793.78,0.0,-0.98648,2e-05,2.13348]
[1778821373780,36.8,80794.06,0.0,-0.98648,2e-05,2.13407]
[1778821378815,36.8,80795.66,0.0,-0.98645,2e-05,2.13744]
[1778821383852,36.81,80799.0,0.0,-0.98637,2e-05,2.14835]
[1778821389894,36.83,80799.45,0.0,-0.98634,2e-05,2.15309]
[1778821394929,36.84,80792.3,0.0,-0.98642,2e-05,2.14252]
[1778821398958,36.85,80786.69,0.0,-0.98648,2e-05,2.13384]
[1778821403992,36.86,80787.57,0.0,-0.98645,2e-05,2.13727]
[1778821409028,36.86,80785.73,0.0,-0.98648,2e-05,2.1334]
[1778821414064,36.86,80776.77,0.0,-0.98663,2e-05,2.11255]
[1778821415069,36.86,80776.03,0.0,-0.98664,2e-05,2.11101]
[1778821420104,36.86,80776.9,0.0,-0.98663,2e-05,2.11282]
[1778821422118,36.86,80780.16,0.0,-0.98658,2e-05,2.11964]
[1778821427153,36.86,80784.92,0.0,-0.98651,2e-05,2.12962]
[1778821431182,36.86,80792.47,0.0,-0.98638,2e-05,2.14653]
[1778821432189,36.86,80799.11,0.0,-0.98628,2e-05,2.1606]
[1778821433196,36.86,80802.38,0.0,-0.98623,2e-05,2.16755]
[1778821438232,36.87,80807.73,0.0,-0.98614,2e-05,2.17971]
[1778821443266,36.88,80805.67,0.0,-0.98614,2e-05,2.17959]
[1778821444273,36.88,80805.9,0.0,-0.98613,2e-05,2.18082]
[1778821445298,36.89,80793.29,0.0,-0.98632,2e-05,2.1547]
[1778821446289,36.89,80793.5,0.0,-0.98631,2e-05,2.15592]
[1778821448301,36.89,80798.87,0.0,-0.98622,2e-05,2.16887]
[1778821449308,36.89,80799.94,0.0,-0.9862,2e-05,2.17115]
[1778821454343,36.89,80801.2,0.0,-0.98618,2e-05,2.17384]
[1778821459439,36.89,80802.66,0.0,-0.98616,2e-05,2.17695]
[1778821464475,36.89,80801.88,0.0,-0.98617,2e-05,2.17529]
[1778821468504,36.89,80807.22,0.0,-0.98609,2e-05,2.18671]
[1778821473538,36.89,80813.23,0.0,-0.98601,2e-05,2.1975]
[1778821476559,36.89,80819.45,0.0,-0.98591,2e-05,2.21091]
[1778821477566,36.89,80825.58,0.0,-0.98581,2e-05,2.2242]
[1778821478573,36.89,80826.17,0.0,-0.9858,2e-05,2.22548]
[1778821483609,36.91,80819.69,0.0,-0.98588,2e-05,2.21574]
[1778821487633,36.92,80824.91,0.0,-0.98577,2e-05,2.2305]
[1778821492675,36.93,80825.27,0.0,-0.98573,2e-05,2.23545]
[1778821494686,36.94,80830.69,0.0,-0.98563,2e-05,2.24891]
[1778821497709,36.95,80835.88,0.0,-0.98553,2e-05,2.26269]
[1778821502288,36.96,80829.58,0.0,-0.9856,2e-05,2.25283]
[1778821503749,36.96,80826.55,0.0,-0.98565,2e-05,2.24702]
[1778821508784,36.98,80820.21,0.0,-0.98572,2e-05,2.23734]
[1778821514827,36.99,80817.91,0.0,-0.98572,2e-05,2.23655]
[1778821519861,37.0,80809.75,0.0,-0.98583,2e-05,2.22223]
[1778821524896,37.0,80809.77,0.0,-0.98583,2e-05,2.22228]
[1778821529934,37.02,80811.2,0.0,-0.98578,2e-05,2.22877]
[1778821532500,37.02,80819.99,0.0,-0.98564,2e-05,2.24743]
[1778821532957,37.02,80819.99,0.0,-0.98563,2e-05,2.24824]
[1778821534968,37.03,80825.78,0.0,-0.98553,2e-05,2.26171]
[1778821538996,37.03,80833.07,0.0,-0.9854,2e-05,2.28008]
[1778821544034,37.05,80835.82,0.0,-0.98533,2e-05,2.28997]
[1778821549073,37.06,80833.46,0.0,-0.98533,2e-05,2.2886]
[1778821552639,37.07,80823.12,0.0,-0.98548,2e-05,2.26815]
[1778821556119,37.08,80816.32,0.0,-0.98558,2e-05,2.25564]
[1778821559139,37.08,80821.33,0.0,-0.98548,2e-05,2.2682]
[1778821563168,37.09,80812.09,0.0,-0.98561,2e-05,2.25036]
[1778821564177,37.09,80797.11,0.0,-0.98585,2e-05,2.21787]
[1778821568204,37.1,80790.89,0.0,-0.98593,2e-05,2.2071]
[1778821572230,37.1,80785.03,0.0,-0.98602,2e-05,2.19454]
[1778821574245,37.1,80779.54,0.0,-0.9861,2e-05,2.1837]
[1778821580286,37.12,80781.9,0.0,-0.98603,2e-05,2.19398]
[1778821585321,37.14,80782.1,0.0,-0.98599,2e-05,2.19875]
[1778821590357,37.15,80779.43,0.0,-0.986,2e-05,2.19735]
[1778821594386,37.16,80770.08,0.0,-0.98614,2e-05,2.1779]
[1778821595392,37.16,80767.32,0.0,-0.98618,2e-05,2.17205]
[1778821600428,37.16,80767.88,0.0,-0.98617,2e-05,2.17324]
[1778821605465,37.16,80768.91,0.0,-0.98616,2e-05,2.17542]
[1778821607477,37.16,80773.4,0.0,-0.98609,2e-05,2.18496]
[1778821612511,37.16,80774.19,0.0,-0.98608,2e-05,2.18664]
[1778821617550,37.17,80773.7,0.0,-0.98607,2e-05,2.18733]
[1778821622583,37.18,80768.01,0.0,-0.98613,2e-05,2.17954]
[1778821626614,37.19,80763.1,0.0,-0.98618,2e-05,2.17263]
[1778821627619,37.19,80757.55,0.0,-0.98626,2e-05,2.1609]
[1778821628629,37.19,80756.39,0.0,-0.98628,2e-05,2.15846]
[1778821633661,37.19,80757.81,0.0,-0.98626,2e-05,2.16145]
[1778821638698,37.19,80757.95,0.0,-0.98626,2e-05,2.16175]
[1778821643733,37.19,80750.98,0.0,-0.98636,2e-05,2.14709]
[1778821644739,37.19,80744.93,0.0,-0.98646,2e-05,2.13443]
[1778821645747,37.19,80742.25,0.0,-0.9865,2e-05,2.12884]
[1778821650781,37.19,80722.86,0.0,-0.98679,1e-05,2.08875]
[1778821651788,37.19,80718.78,0.0,-0.98686,1e-05,2.07834]
[1778821653802,37.19,80714.24,0.0,-0.98693,1e-05,2.06908]
[1778821658837,37.19,80714.64,0.0,-0.98692,1e-05,2.06989]
[1778821663414,37.19,80725.2,0.0,-0.98676,1e-05,2.0915]
[1778821668908,37.19,80722.74,0.0,-0.9868,1e-05,2.08645]
[1778821673943,37.19,80721.56,0.0,-0.98682,1e-05,2.08403]
[1778821678977,37.19,80727.86,0.0,-0.98672,1e-05,2.09697]
[1778821682003,37.19,80721.14,0.0,-0.98682,1e-05,2.08317]
[1778821687033,37.19,80718.12,0.0,-0.98687,1e-05,2.07699]
[1778821692075,37.19,80715.39,0.0,-0.98691,1e-05,2.07142]
[1778821697110,37.19,80715.8,0.0,-0.9869,1e-05,2.07226]
[1778821702145,37.19,80712.46,0.0,-0.98695,1e-05,2.06545]
[1778821706173,37.19,80705.61,0.0,-0.98705,1e-05,2.05156]
[1778821707181,37.19,80692.94,0.0,-0.98724,1e-05,2.02604]
[1778821708187,37.19,80687.67,0.0,-0.98731,1e-05,2.01551]
[1778821712215,37.19,80692.76,0.0,-0.98725,1e-05,2.02367]
[1778821716243,37.19,80698.45,0.0,-0.98717,1e-05,2.03509]
[1778821721279,37.19,80701.49,0.0,-0.98712,1e-05,2.04121]
[1778821723837,37.19,80718.61,0.0,-0.98687,1e-05,2.07595]
[1778821724307,37.19,80718.61,0.0,-0.98687,1e-05,2.07595]
[1778821729337,37.2,80719.99,0.0,-0.98685,1e-05,2.07979]
[1778821734370,37.21,80719.46,0.0,-0.98682,1e-05,2.08377]
[1778821736385,37.22,80730.23,0.0,-0.98664,1e-05,2.1079]
[1778821737391,37.22,80735.93,0.0,-0.98655,2e-05,2.12065]
[1778821742426,37.24,80738.19,0.0,-0.98648,2e-05,2.13006]
[1778821747461,37.26,80734.16,0.0,-0.98651,2e-05,2.12639]
[1778821749475,37.26,80743.05,0.0,-0.98636,2e-05,2.14682]
[1778821750482,37.27,80744.61,0.0,-0.98633,2e-05,2.15099]
[1778821755519,37.28,80748.75,0.0,-0.98623,2e-05,2.16421]
[1778821756524,37.29,80752.99,0.0,-0.98616,2e-05,2.17405]
[1778821761560,37.3,80746.45,0.0,-0.98623,2e-05,2.1646]
[1778821764580,37.31,80742.05,0.0,-0.98628,2e-05,2.15715]
[1778821769615,37.32,80742.45,0.0,-0.98624,2e-05,2.16247]
[1778821774650,37.34,80744.61,0.0,-0.98619,2e-05,2.16929]
[1778821779685,37.35,80743.88,0.0,-0.98617,2e-05,2.17209]
[1778821784722,37.37,80749.95,0.0,-0.98604,2e-05,2.18921]
[1778821789763,37.38,80756.01,0.0,-0.98592,2e-05,2.20627]
[1778821794793,37.4,80755.64,0.0,-0.98589,2e-05,2.20953]
[1778821796807,37.4,80761.06,0.0,-0.9858,2e-05,2.22274]
[1778821800835,37.41,80768.1,0.0,-0.98566,2e-05,2.24102]
[1778821801844,37.42,80768.19,0.0,-0.98566,2e-05,2.24197]
[1778821804865,37.42,80760.08,0.0,-0.98577,2e-05,2.22677]
[1778821809900,37.44,80771.2,0.0,-0.98556,2e-05,2.25455]
[1778821810907,37.44,80769.42,0.0,-0.98559,2e-05,2.2507]
[1778821811914,37.44,80762.28,0.0,-0.9857,2e-05,2.23602]
[1778821815945,37.45,80760.13,0.0,-0.98572,2e-05,2.23368]
[1778821818003,37.45,80764.96,0.0,-0.98563,2e-05,2.24561]
[1778821820018,37.46,80764.96,0.0,-0.98562,2e-05,2.24708]
[1778821822030,37.46,80757.72,0.0,-0.98572,2e-05,2.23297]
[1778821826059,37.46,80749.57,0.0,-0.98585,2e-05,2.21551]
[1778821827065,37.46,80737.47,0.0,-0.98604,2e-05,2.18979]
[1778821828072,37.46,80735.81,0.0,-0.98606,2e-05,2.18628]
[1778821833108,37.47,80735.31,0.0,-0.98608,2e-05,2.18394]
[1778821838143,37.48,80734.36,0.0,-0.98606,2e-05,2.1861]
[1778821843178,37.5,80730.84,0.0,-0.98609,2e-05,2.18282]
[1778821848213,37.5,80740.46,0.0,-0.98592,2e-05,2.20486]
[1778821849225,37.5,80754.5,0.0,-0.9857,2e-05,2.23487]
[1778821850228,37.5,80755.69,0.0,-0.98569,2e-05,2.23743]
[1778821852240,37.5,80750.34,0.0,-0.98576,2e-05,2.22668]
[1778821857276,37.5,80752.61,0.0,-0.98573,2e-05,2.23155]
[1778821862310,37.5,80751.18,0.0,-0.98575,2e-05,2.22848]
[1778821867347,37.5,80749.6,0.0,-0.98578,2e-05,2.22509]
[1778821870374,37.5,80741.45,0.0,-0.9859,2e-05,2.2077]
[1778821871378,37.5,80736.52,0.0,-0.98598,2e-05,2.19723]
[1778821876410,37.5,80733.82,0.0,-0.98602,2e-05,2.19151]
[1778821881445,37.5,80730.07,0.0,-0.98608,2e-05,2.18358]
[1778821886481,37.5,80727.27,0.0,-0.98612,2e-05,2.17768]
[1778821891516,37.5,80722.62,0.0,-0.98621,2e-05,2.16581]
[1778821896552,37.5,80719.75,0.0,-0.98625,2e-05,2.1598]
[1778821901586,37.5,80716.45,0.0,-0.9863,2e-05,2.1529]
[1778821906622,37.5,80717.6,0.0,-0.98628,2e-05,2.1553]
[1778821907628,37.5,80712.01,0.0,-0.98637,2e-05,2.14365]
[1778821912663,37.5,80711.23,0.0,-0.98638,2e-05,2.14203]
[1778821917698,37.5,80707.1,0.0,-0.98644,2e-05,2.13346]
[1778821922735,37.5,80713.58,0.0,-0.98634,2e-05,2.14692]
[1778821923743,37.5,80714.0,0.0,-0.98634,2e-05,2.1478]
[1778821925757,37.5,80732.89,0.0,-0.98605,2e-05,2.18742]
[1778821926765,37.5,80737.47,0.0,-0.98598,2e-05,2.19712]
[1778821929787,37.5,80750.32,0.0,-0.98578,2e-05,2.2245]
[1778821930797,37.5,80752.64,0.0,-0.98574,2e-05,2.22947]
[1778821934820,37.5,80754.54,0.0,-0.98571,2e-05,2.23355]
[1778821939855,37.5,80755.32,0.0,-0.9857,2e-05,2.23522]
[1778821944894,37.5,80756.49,0.0,-0.98568,2e-05,2.23774]
[1778821945901,37.5,80763.29,0.0,-0.98557,2e-05,2.2524]
[1778821946908,37.5,80761.37,0.0,-0.9856,2e-05,2.24825]
[1778821951947,37.5,80766.75,0.0,-0.98553,2e-05,2.25773]
[1778821956982,37.5,80766.28,0.0,-0.98554,2e-05,2.25671]
[1778821962017,37.5,80769.27,0.0,-0.98549,2e-05,2.26319]
[1778821967059,37.5,80765.97,0.0,-0.98554,2e-05,2.25604]
[1778821972096,37.5,80768.26,0.0,-0.98551,2e-05,2.261]
[1778821976125,37.5,80761.85,0.0,-0.98561,2e-05,2.24713]
[1778821977132,37.5,80762.08,0.0,-0.98561,2e-05,2.24763]
[1778821983173,37.5,80764.1,0.0,-0.98557,2e-05,2.25199]
[1778821988211,37.5,80762.97,0.0,-0.98559,2e-05,2.24955]
[1778821993245,37.5,80761.44,0.0,-0.98562,2e-05,2.24625]
[1778821998280,37.5,80762.63,0.0,-0.9856,2e-05,2.24882]
[1778822003317,37.5,80765.36,0.0,-0.98555,2e-05,2.25472]
[1778822005841,37.5,80746.24,0.0,-0.98585,2e-05,2.21364]
[1778822007345,37.5,80749.07,0.0,-0.98581,2e-05,2.21968]
[1778822013388,37.5,80749.64,0.0,-0.98581,2e-05,2.21876]
[1778822018421,37.5,80752.85,0.0,-0.98576,2e-05,2.22563]
[1778822023456,37.5,80754.31,0.0,-0.98574,2e-05,2.22876]
[1778822028496,37.5,80754.08,0.0,-0.98574,2e-05,2.22827]
[1778822033530,37.5,80757.41,0.0,-0.98569,2e-05,2.23542]
[1778822038565,37.5,80757.24,0.0,-0.9857,2e-05,2.23505]
[1778822043629,37.5,80758.81,0.0,-0.98567,2e-05,2.23843]
[1778822048636,37.5,80758.55,0.0,-0.98567,2e-05,2.23787]
[1778822053673,37.5,80755.68,0.0,-0.98572,2e-05,2.2317]
[1778822056193,37.5,80748.09,0.0,-0.98584,2e-05,2.21545]
[1778822061727,37.5,80745.82,0.0,-0.98587,2e-05,2.21061]
[1778822063741,37.5,80750.27,0.0,-0.9858,2e-05,2.22011]
[1778822066762,37.5,80757.06,0.0,-0.9857,2e-05,2.23467]
[1778822069783,37.5,80764.24,0.0,-0.98558,2e-05,2.25014]
[1778822070795,37.5,80770.64,0.0,-0.98548,2e-05,2.264]
[1778822071797,37.5,80775.46,0.0,-0.98542,2e-05,2.27231]
[1778822076833,37.5,80778.18,0.0,-0.98538,2e-05,2.27824]
[1778822078846,37.5,80784.0,0.0,-0.98528,2e-05,2.29097]
[1778822083880,37.5,80780.43,0.0,-0.98534,2e-05,2.28316]
[1778822085895,37.5,80787.88,0.0,-0.98522,2e-05,2.29949]
[1778822086902,37.51,80789.91,0.0,-0.98518,2e-05,2.30463]
[1778822087910,37.51,80798.45,0.0,-0.98504,2e-05,2.32349]
[1778822089937,37.51,80795.98,0.0,-0.98508,2e-05,2.31803]
[1778822094961,37.51,80795.8,0.0,-0.98508,2e-05,2.31763]
[1778822099993,37.51,80799.08,0.0,-0.98503,2e-05,2.32489]
[1778822105038,37.51,80795.44,0.0,-0.98509,2e-05,2.31683]
[1778822110074,37.51,80795.63,0.0,-0.98509,2e-05,2.31725]
[1778822113091,37.51,80808.37,0.0,-0.98488,2e-05,2.34556]
[1778822114099,37.51,80808.25,0.0,-0.98488,2e-05,2.34529]
[1778822119134,37.51,80813.06,0.0,-0.9848,2e-05,2.35604]
[1778822124169,37.51,80810.31,0.0,-0.98485,2e-05,2.34989]
[1778822128198,37.51,80815.48,0.0,-0.98476,2e-05,2.36205]
[1778822130211,37.51,80816.96,0.0,-0.98473,2e-05,2.36537]
[1778822135246,37.51,80819.16,0.0,-0.98471,2e-05,2.36809]
[1778822140281,37.51,80823.08,0.0,-0.98464,2e-05,2.37692]
[1778822143305,37.51,80828.88,0.0,-0.98455,2e-05,2.39003]
[1778822144309,37.51,80834.2,0.0,-0.98446,2e-05,2.4021]
[1778822146323,37.51,80837.47,0.0,-0.9844,2e-05,2.40955]
[1778822149344,37.51,80844.31,0.0,-0.98427,2e-05,2.4267]
[1778822150352,37.51,80851.73,0.0,-0.98414,2e-05,2.44375]
[1778822151378,37.51,80850.66,0.0,-0.98416,2e-05,2.44129]
[1778822156899,37.51,80851.31,0.0,-0.98415,2e-05,2.44278]
[1778822162447,37.51,80848.81,0.0,-0.9842,2e-05,2.43703]
[1778822167482,37.51,80850.15,0.0,-0.98417,2e-05,2.44011]
[1778822172517,37.51,80850.98,0.0,-0.98416,2e-05,2.44202]
[1778822177553,37.51,80850.02,0.0,-0.98417,2e-05,2.43981]
[1778822182587,37.51,80846.59,0.0,-0.98423,2e-05,2.43193]
[1778822187110,37.51,80840.57,0.0,-0.98434,2e-05,2.41814]
[1778822189640,37.51,80837.24,0.0,-0.98439,2e-05,2.41054]
[1778822194672,37.51,80839.27,0.0,-0.98437,2e-05,2.41291]
[1778822199707,37.51,80841.17,0.0,-0.98434,2e-05,2.41725]
[1778822204743,37.51,80841.14,0.0,-0.98434,2e-05,2.41718]
[1778822209778,37.51,80840.55,0.0,-0.98435,2e-05,2.41583]
[1778822214813,37.51,80840.31,0.0,-0.98435,2e-05,2.41528]
[1778822219850,37.51,80839.63,0.0,-0.98437,2e-05,2.41373]
[1778822225892,37.51,80839.3,0.0,-0.98437,2e-05,2.41298]
[1778822229919,37.51,80830.0,0.0,-0.98453,2e-05,2.39182]
[1778822234954,37.51,80830.27,0.0,-0.98452,2e-05,2.39244]
[1778822238983,37.51,80824.5,0.0,-0.98462,2e-05,2.37938]
[1778822240996,37.51,80823.19,0.0,-0.98464,2e-05,2.37643]
[1778822246031,37.51,80822.64,0.0,-0.98465,2e-05,2.37519]
[1778822248047,37.51,80810.84,0.0,-0.98485,2e-05,2.3487]
[1778822249052,37.51,80804.97,0.0,-0.98495,2e-05,2.33561]
[1778822250059,37.51,80803.95,0.0,-0.98496,2e-05,2.33335]
[1778822255095,37.51,80797.36,0.0,-0.98508,2e-05,2.31653]
[1778822257108,37.51,80793.44,0.0,-0.98515,2e-05,2.30787]
[1778822262143,37.51,80791.97,0.0,-0.98517,2e-05,2.30463]
[1778822265165,37.51,80783.56,0.0,-0.98531,2e-05,2.28617]
[1778822266171,37.51,80780.07,0.0,-0.98536,2e-05,2.27854]
[1778822271206,37.51,80781.01,0.0,-0.98535,2e-05,2.2806]
[1778822276240,37.51,80781.26,0.0,-0.98535,2e-05,2.28114]
[1778822278255,37.51,80776.24,0.0,-0.98543,2e-05,2.2702]
[1778822283291,37.51,80777.92,0.0,-0.9854,2e-05,2.27386]
[1778822288328,37.51,80776.89,0.0,-0.98542,2e-05,2.27161]
[1778822293365,37.51,80785.5,0.0,-0.98528,2e-05,2.29042]
[1778822294371,37.51,80790.39,0.0,-0.9852,2e-05,2.30116]
[1778822295377,37.51,80798.93,0.0,-0.98506,2e-05,2.32]
[1778822296385,37.51,80798.12,0.0,-0.98507,2e-05,2.31821]
[1778822300412,37.51,80804.64,0.0,-0.98497,2e-05,2.33267]
[1778822305447,37.51,80807.84,0.0,-0.98491,2e-05,2.33979]
[1778822308469,37.51,80807.29,0.0,-0.98492,2e-05,2.33856]
[1778822313504,37.51,80807.88,0.0,-0.98493,2e-05,2.33766]
[1778822318025,37.51,80812.93,0.0,-0.98484,2e-05,2.34893]
[1778822321562,37.51,80818.17,0.0,-0.98476,2e-05,2.36067]
[1778822322568,37.51,80819.16,0.0,-0.98474,2e-05,2.36289]
[1778822323573,37.51,80813.39,0.0,-0.98483,2e-05,2.34996]
[1778822324580,37.51,80806.87,0.0,-0.98494,2e-05,2.33542]
[1778822325587,37.51,80808.68,0.0,-0.98491,2e-05,2.33945]
[1778822326600,37.51,80802.72,0.0,-0.98501,2e-05,2.32619]
[1778822328101,37.51,80798.58,0.0,-0.98508,2e-05,2.31702]
[1778822333645,37.51,80797.8,0.0,-0.98509,2e-05,2.3153]
[1778822336668,37.51,80803.92,0.0,-0.98499,2e-05,2.32886]
[1778822338171,37.51,80805.62,0.0,-0.98496,2e-05,2.33264]
[1778822343714,37.51,80801.95,0.0,-0.98502,2e-05,2.32449]
[1778822348749,37.51,80800.13,0.0,-0.98505,2e-05,2.32045]
[1778822353784,37.51,80799.37,0.0,-0.98507,2e-05,2.31877]
[1778822358819,37.51,80798.43,0.0,-0.98508,2e-05,2.31669]
[1778822363861,37.51,80791.94,0.0,-0.98519,2e-05,2.30237]
[1778822369896,37.51,80794.12,0.0,-0.98515,2e-05,2.30718]
[1778822374933,37.51,80795.46,0.0,-0.98514,2e-05,2.30793]
[1778822379974,37.51,80802.39,0.0,-0.98503,2e-05,2.32326]
[1778822380975,37.51,80810.66,0.0,-0.98489,2e-05,2.34164]
[1778822381981,37.51,80810.61,0.0,-0.98489,2e-05,2.34153]
[1778822387016,37.51,80812.38,0.0,-0.98486,2e-05,2.34548]
[1778822392061,37.51,80816.13,0.0,-0.9848,2e-05,2.35387]
[1778822394067,37.51,80826.17,0.0,-0.98464,2e-05,2.37643]
[1778822395074,37.51,80825.51,0.0,-0.98465,2e-05,2.37495]
[1778822397089,37.51,80832.1,0.0,-0.98454,2e-05,2.38984]
[1778822402123,37.51,80834.04,0.0,-0.9845,2e-05,2.39424]
[1778822403131,37.51,80828.27,0.0,-0.9846,2e-05,2.38118]
[1778822408166,37.51,80833.68,0.0,-0.98451,2e-05,2.39342]
[1778822413201,37.51,80834.1,0.0,-0.9845,2e-05,2.39438]
[1778822416220,37.51,80839.52,0.0,-0.98441,2e-05,2.4067]
[1778822418236,37.51,80839.89,0.0,-0.9844,2e-05,2.40754]
[1778822423271,37.51,80845.24,0.0,-0.98431,2e-05,2.41976]
[1778822427298,37.51,80838.52,0.0,-0.98443,2e-05,2.40442]
[1778822429314,37.51,80836.03,0.0,-0.98447,2e-05,2.39876]
[1778822434347,37.51,80835.82,0.0,-0.98449,2e-05,2.39603]
[1778822439382,37.51,80821.64,0.0,-0.98472,2e-05,2.364]
[1778822440389,37.51,80816.41,0.0,-0.98481,2e-05,2.35227]
[1778822441398,37.51,80817.79,0.0,-0.98479,2e-05,2.35536]
[1778822446431,37.51,80821.34,0.0,-0.98473,2e-05,2.36332]
[1778822451466,37.51,80823.05,0.0,-0.9847,2e-05,2.36717]
[1778822457510,37.51,80825.82,0.0,-0.98466,2e-05,2.37341]
[1778822459523,37.51,80832.21,0.0,-0.98455,2e-05,2.38784]
[1778822460530,37.51,80833.93,0.0,-0.98452,2e-05,2.39174]
[1778822465566,37.51,80837.8,0.0,-0.98445,2e-05,2.40053]
[1778822469594,37.51,80840.79,0.0,-0.9844,2e-05,2.40734]
[1778822474628,37.51,80842.83,0.0,-0.98437,2e-05,2.41199]
[1778822479666,37.51,80841.21,0.0,-0.9844,2e-05,2.40829]
[1778822484698,37.51,80843.6,0.0,-0.98435,2e-05,2.41375]
[1778822489733,37.51,80843.49,0.0,-0.98436,2e-05,2.4135]
[1778822492755,37.51,80852.04,0.0,-0.98422,2e-05,2.43081]
[1778822493760,37.51,80854.11,0.0,-0.98419,2e-05,2.43557]
[1778822499302,37.51,80847.35,0.0,-0.9843,2e-05,2.42006]
[1778822504841,37.51,80846.89,0.0,-0.98431,2e-05,2.419]
[1778822509875,37.51,80848.26,0.0,-0.98429,2e-05,2.42214]
[1778822511887,37.51,80842.53,0.0,-0.98439,2e-05,2.40904]
[1778822516923,37.51,80841.14,0.0,-0.98441,2e-05,2.40587]
[1778822521958,37.51,80841.99,0.0,-0.9844,2e-05,2.40781]
[1778822526998,37.51,80839.24,0.0,-0.98444,2e-05,2.40155]
[1778822529512,37.51,80835.78,0.0,-0.9845,2e-05,2.39369]
[1778822533037,37.51,80826.64,0.0,-0.98466,2e-05,2.37302]
[1778822534044,37.51,80825.38,0.0,-0.98468,2e-05,2.37018]
[1778822539581,37.51,80825.06,0.0,-0.98468,2e-05,2.36946]
[1778822541093,37.51,80836.53,0.0,-0.98449,2e-05,2.39539]
[1778822542100,37.51,80838.5,0.0,-0.98446,2e-05,2.39987]
[1778822545121,37.51,80844.02,0.0,-0.98436,2e-05,2.41244]
[1778822550157,37.51,80841.91,0.0,-0.9844,2e-05,2.40763]
[1778822555195,37.51,80840.31,0.0,-0.98444,2e-05,2.40173]
[1778822560229,37.51,80840.15,0.0,-0.98444,2e-05,2.40136]
[1778822565269,37.51,80830.34,0.0,-0.98461,2e-05,2.37912]
[1778822570299,37.51,80829.2,0.0,-0.98463,2e-05,2.37655]
[1778822575334,37.51,80828.7,0.0,-0.98463,2e-05,2.37542]
[1778822580369,37.51,80830.17,0.0,-0.98461,2e-05,2.37874]
[1778822583390,37.51,80824.43,0.0,-0.98471,2e-05,2.3658]
[1778822587418,37.51,80820.57,0.0,-0.98477,2e-05,2.35713]
[1778822589432,37.51,80814.1,0.0,-0.98488,2e-05,2.34266]
[1778822590449,37.51,80814.22,0.0,-0.98488,2e-05,2.34293]
[1778822592456,37.51,80807.18,0.0,-0.98499,2e-05,2.32726]
[1778822593464,37.51,80802.89,0.0,-0.98506,2e-05,2.31775]
[1778822595477,37.51,80801.3,0.0,-0.98509,2e-05,2.31423]
[1778822600512,37.51,80804.32,0.0,-0.98504,2e-05,2.32091]
[1778822604542,37.51,80795.02,0.0,-0.98519,2e-05,2.30038]
[1778822605549,37.51,80785.14,0.0,-0.98535,2e-05,2.27872]
[1778822606556,37.51,80779.61,0.0,-0.98544,2e-05,2.26667]
[1778822607564,37.51,80777.61,0.0,-0.98547,2e-05,2.26232]
[1778822608570,37.51,80770.99,0.0,-0.98558,2e-05,2.24798]
[1778822609577,37.51,80770.78,0.0,-0.98558,2e-05,2.24752]
[1778822614612,37.51,80767.59,0.0,-0.98564,2e-05,2.23848]
[1778822619648,37.51,80765.9,0.0,-0.98567,2e-05,2.23485]
[1778822622668,37.51,80776.02,0.0,-0.98551,2e-05,2.2567]
[1778822623676,37.51,80779.69,0.0,-0.98545,2e-05,2.26467]
[1778822626697,37.51,80783.33,0.0,-0.98539,2e-05,2.27259]
[1778822630725,37.51,80784.94,0.0,-0.98537,2e-05,2.2761]
[1778822635759,37.51,80780.45,0.0,-0.98544,2e-05,2.26632]
[1778822637773,37.51,80775.87,0.0,-0.98551,2e-05,2.25638]
[1778822642808,37.51,80771.15,0.0,-0.98559,2e-05,2.24616]
[1778822646836,37.51,80776.84,0.0,-0.9855,2e-05,2.25848]
[1778822651871,37.51,80774.92,0.0,-0.98553,2e-05,2.25432]
[1778822656906,37.51,80771.81,0.0,-0.98558,2e-05,2.24759]
[1778822658920,37.51,80781.63,0.0,-0.98542,2e-05,2.26889]
[1778822660435,37.51,80783.09,0.0,-0.9854,2e-05,2.27207]
[1778822665969,37.51,80784.4,0.0,-0.98538,2e-05,2.27492]
[1778822668991,37.51,80791.46,0.0,-0.98526,2e-05,2.29037]
[1778822672011,37.51,80797.38,0.0,-0.98518,2e-05,2.30118]
[1778822677047,37.51,80804.07,0.0,-0.98507,2e-05,2.31595]
[1778822678055,37.51,80810.64,0.0,-0.98496,2e-05,2.33052]
[1778822679061,37.51,80811.51,0.0,-0.98495,2e-05,2.33245]
[1778822680575,37.51,80817.87,0.0,-0.98484,2e-05,2.34664]
[1778822684096,37.51,80822.74,0.0,-0.98476,2e-05,2.35754]
[1778822690645,37.51,80820.69,0.0,-0.9848,2e-05,2.35295]
[1778822694166,37.51,80826.36,0.0,-0.9847,2e-05,2.36567]
[1778822696181,37.51,80827.13,0.0,-0.98469,2e-05,2.36741]
[1778822701215,37.51,80826.7,0.0,-0.9847,2e-05,2.36644]
[1778822706251,37.51,80828.25,0.0,-0.98467,2e-05,2.36993]
[1778822711287,37.51,80829.72,0.0,-0.98465,2e-05,2.37324]
[1778822715315,37.51,80832.81,0.0,-0.98459,2e-05,2.38022]
[1778822717329,37.51,80827.35,0.0,-0.98469,2e-05,2.3679]
[1778822718335,37.51,80832.84,0.0,-0.98459,2e-05,2.38028]
[1778822719344,37.51,80836.18,0.0,-0.98454,2e-05,2.38784]
[1778822723370,37.51,80843.68,0.0,-0.98441,2e-05,2.40488]
[1778822724377,37.51,80850.55,0.0,-0.98429,2e-05,2.42058]
[1778822725386,37.51,80850.59,0.0,-0.98429,2e-05,2.42067]
[1778822728406,37.51,80846.19,0.0,-0.98437,2e-05,2.41061]
[1778822733442,37.51,80845.57,0.0,-0.98439,2e-05,2.40693]
[1778822738476,37.51,80846.31,0.0,-0.98438,2e-05,2.40862]
[1778822743511,37.51,80842.24,0.0,-0.98445,2e-05,2.39935]
[1778822749554,37.51,80841.45,0.0,-0.98446,2e-05,2.39755]
[1778822754589,37.51,80835.72,0.0,-0.98456,2e-05,2.38455]
[1778822755596,37.51,80836.23,0.0,-0.98455,2e-05,2.38571]
[1778822760632,37.51,80838.66,0.0,-0.98451,2e-05,2.39121]
[1778822764659,37.51,80833.2,0.0,-0.9846,2e-05,2.37885]
[1778822768689,37.51,80831.25,0.0,-0.98463,2e-05,2.37445]
[1778822773724,37.51,80832.87,0.0,-0.98461,2e-05,2.37811]
[1778822776755,37.51,80827.72,0.0,-0.98469,2e-05,2.3665]
[1778822780782,37.51,80822.73,0.0,-0.98478,2e-05,2.35529]
[1778822781791,37.51,80817.22,0.0,-0.98487,2e-05,2.34296]
[1778822782798,37.51,80818.72,0.0,-0.98484,2e-05,2.34631]
[1778822785820,37.51,80824.08,0.0,-0.98475,2e-05,2.35832]
[1778822790854,37.51,80820.5,0.0,-0.98481,2e-05,2.35029]
[1778822795890,37.51,80816.68,0.0,-0.98489,2e-05,2.33953]
[1778822800924,37.51,80815.6,0.0,-0.98491,2e-05,2.33713]
[1778822804952,37.51,80804.28,0.0,-0.98509,2e-05,2.312]
[1778822805960,37.51,80800.44,0.0,-0.98516,2e-05,2.30353]
[1778822810994,37.51,80799.33,0.0,-0.98518,2e-05,2.30108]
[1778822814015,37.51,80791.81,0.0,-0.9853,2e-05,2.28457]
[1778822819050,37.51,80788.22,0.0,-0.98536,2e-05,2.27672]
[1778822821578,37.51,80776.38,0.0,-0.98554,2e-05,2.25098]
[1778822823081,37.51,80774.61,0.0,-0.98557,2e-05,2.24715]
[1778822827106,37.51,80768.34,0.0,-0.98567,2e-05,2.23363]
[1778822832141,37.51,80767.31,0.0,-0.98569,2e-05,2.23142]
[1778822837191,37.51,80763.0,0.0,-0.98576,2e-05,2.22217]
[1778822842211,37.51,80759.59,0.0,-0.98581,2e-05,2.21487]
[1778822846240,37.51,80765.58,0.0,-0.98572,2e-05,2.2277]
[1778822851787,37.51,80765.03,0.0,-0.98574,2e-05,2.22437]
[1778822854297,37.51,80770.23,0.0,-0.98566,2e-05,2.23555]
[1778822859330,37.51,80769.23,0.0,-0.98567,2e-05,2.23339]
[1778822864365,37.51,80769.46,0.0,-0.98567,2e-05,2.23389]
[1778822869400,37.51,80768.63,0.0,-0.98568,2e-05,2.2321]
[1778822874435,37.51,80772.41,0.0,-0.98562,2e-05,2.24024]
[1778822876449,37.51,80766.74,0.0,-0.98571,2e-05,2.22804]
[1778822878464,37.51,80763.79,0.0,-0.98576,2e-05,2.22171]
[1778822881998,37.51,80776.52,0.0,-0.98556,2e-05,2.24912]
[1778822883499,37.51,80778.35,0.0,-0.98553,2e-05,2.25308]
[1778822888534,37.51,80774.04,0.0,-0.9856,2e-05,2.24376]
[1778822892069,37.51,80768.11,0.0,-0.98569,2e-05,2.23099]
[1778822895583,37.51,80763.3,0.0,-0.98577,2e-05,2.22067]
[1778822896590,37.51,80756.22,0.0,-0.98588,2e-05,2.20554]
[1778822897597,37.51,80756.12,0.0,-0.98588,2e-05,2.20533]
[1778822902632,37.51,80754.27,0.0,-0.98591,2e-05,2.20139]
[1778822906660,37.51,80757.39,0.0,-0.98586,2e-05,2.20804]
[1778822911695,37.51,80755.79,0.0,-0.9859,2e-05,2.20249]
[1778822918745,37.51,80759.22,0.0,-0.98584,2e-05,2.2098]
[1778822923779,37.51,80754.78,0.0,-0.98591,2e-05,2.20034]
[1778822928814,37.51,80753.05,0.0,-0.98594,2e-05,2.19667]
[1778822933849,37.51,80748.4,0.0,-0.98601,2e-05,2.18681]
[1778822938884,37.51,80748.34,0.0,-0.98601,2e-05,2.18668]
[1778822944926,37.51,80748.72,0.0,-0.98601,2e-05,2.18748]
[1778822947948,37.51,80742.66,0.0,-0.9861,2e-05,2.17469]
[1778822948954,37.51,80744.2,0.0,-0.98608,2e-05,2.17793]
[1778822954995,37.51,80745.16,0.0,-0.98606,2e-05,2.17996]
[1778822960031,37.51,80747.19,0.0,-0.98603,2e-05,2.18425]
[1778822965067,37.51,80748.29,0.0,-0.98601,2e-05,2.18657]
[1778822967080,37.51,80741.33,0.0,-0.98612,2e-05,2.17189]
[1778822972117,37.51,80741.12,0.0,-0.98614,2e-05,2.16933]
[1778822974130,37.51,80746.35,0.0,-0.98606,2e-05,2.18035]
[1778822975138,37.51,80747.84,0.0,-0.98603,2e-05,2.1835]
[1778822980174,37.51,80750.15,0.0,-0.986,2e-05,2.18839]
[1778822982186,37.51,80757.76,0.0,-0.98588,2e-05,2.20455]
[1778822983194,37.51,80760.82,0.0,-0.98583,2e-05,2.21107]
[1778822985207,37.51,80766.2,0.0,-0.98575,2e-05,2.22258]
[1778822987221,37.51,80774.3,0.0,-0.98562,2e-05,2.24]
[1778822992813,37.53,80772.78,0.0,-0.98562,2e-05,2.24017]
[1778822998299,37.53,80776.35,0.0,-0.98554,2e-05,2.25071]
[1778823002882,37.54,80795.18,0.0,-0.98522,2e-05,2.29448]
[1778823006355,37.55,80784.68,0.0,-0.98537,2e-05,2.27296]
[1778823007364,37.55,80775.25,0.0,-0.98552,2e-05,2.25299]
[1778823008368,37.55,80773.64,0.0,-0.98554,2e-05,2.25006]
[1778823011389,37.55,80778.71,0.0,-0.98546,2e-05,2.26104]
[1778823012953,37.55,80771.49,0.0,-0.98558,2e-05,2.24541]
[1778823018438,37.55,80769.68,0.0,-0.98561,2e-05,2.24151]
[1778823023023,37.55,80763.76,0.0,-0.9857,2e-05,2.22877]
[1778823025487,37.55,80751.44,0.0,-0.98589,2e-05,2.20245]
[1778823026495,37.55,80749.56,0.0,-0.98592,2e-05,2.19846]
[1778823031529,37.55,80747.53,0.0,-0.98597,2e-05,2.19202]
[1778823036564,37.55,80737.2,0.0,-0.98613,2e-05,2.17022]
[1778823037572,37.55,80734.05,0.0,-0.98617,2e-05,2.16361]
[1778823041604,37.55,80727.72,0.0,-0.98627,2e-05,2.15037]
[1778823043166,37.55,80719.69,0.0,-0.98639,2e-05,2.13366]
[1778823048653,37.55,80716.31,0.0,-0.98644,2e-05,2.12666]
[1778823053687,37.55,80714.83,0.0,-0.98647,2e-05,2.1236]
[1778823056710,37.55,80698.68,0.0,-0.98671,1e-05,2.09043]
[1778823060737,37.55,80707.5,0.0,-0.98658,1e-05,2.10849]
[1778823061746,37.55,80706.3,0.0,-0.9866,1e-05,2.10603]
[1778823062762,37.55,80698.67,0.0,-0.98671,1e-05,2.09041]
[1778823063763,37.55,80693.17,0.0,-0.98679,1e-05,2.07921]
[1778823065774,37.55,80685.36,0.0,-0.9869,1e-05,2.06338]
[1778823068806,37.55,80687.29,0.0,-0.98688,1e-05,2.06729]
[1778823069804,37.55,80666.37,0.0,-0.98718,1e-05,2.0253]
[1778823070811,37.55,80661.06,0.0,-0.98726,1e-05,2.01476]
[1778823071823,37.55,80668.72,0.0,-0.98715,1e-05,2.02999]
[1778823072827,37.55,80666.71,0.0,-0.98718,1e-05,2.02598]
[1778823073834,37.55,80659.57,0.0,-0.98728,1e-05,2.0118]
[1778823076857,37.55,80650.02,0.0,-0.98741,1e-05,1.99297]
[1778823078870,37.55,80647.37,0.0,-0.98745,1e-05,1.98776]
[1778823080885,37.55,80641.62,0.0,-0.98753,1e-05,1.97651]
[1778823083910,37.55,80636.17,0.0,-0.98761,1e-05,1.96589]
[1778823085949,37.55,80621.22,0.0,-0.98782,1e-05,1.937]
[1778823086930,37.55,80611.82,0.0,-0.98794,1e-05,1.91901]
[1778823087938,37.55,80615.35,0.0,-0.9879,1e-05,1.92575]
[1778823090958,37.55,80606.36,0.0,-0.98802,1e-05,1.90862]
[1778823091965,37.55,80604.92,0.0,-0.98805,1e-05,1.90394]
[1778823097001,37.55,80602.47,0.0,-0.98808,1e-05,1.8993]
[1778823101028,37.55,80607.82,0.0,-0.98801,1e-05,1.90945]
[1778823102034,37.55,80602.19,0.0,-0.98809,1e-05,1.89877]
[1778823103042,37.55,80597.82,0.0,-0.98815,1e-05,1.89052]
[1778823104050,37.55,80604.59,0.0,-0.98805,1e-05,1.90332]
[1778823105056,37.55,80605.82,0.0,-0.98804,1e-05,1.90565]
[1778823107073,37.55,80599.33,0.0,-0.98813,1e-05,1.89337]
[1778823108083,37.55,80596.38,0.0,-0.98817,1e-05,1.88781]
[1778823111102,37.55,80587.02,0.0,-0.98829,1e-05,1.87025]
[1778823112114,37.55,80592.26,0.0,-0.98822,1e-05,1.88007]
[1778823113116,37.55,80592.73,0.0,-0.98821,1e-05,1.88095]
[1778823118152,37.55,80594.75,0.0,-0.98819,1e-05,1.88474]
[1778823119161,37.55,80588.93,0.0,-0.98827,1e-05,1.87383]
[1778823120168,37.55,80586.05,0.0,-0.9883,1e-05,1.86844]
[1778823122180,37.55,80580.41,0.0,-0.98838,1e-05,1.85794]
[1778823125241,37.55,80573.24,0.0,-0.98847,1e-05,1.84465]
[1778823126249,37.55,80567.26,0.0,-0.98855,1e-05,1.83362]
[1778823127220,37.55,80560.14,0.0,-0.98864,1e-05,1.82056]
[1778823128225,37.55,80558.74,0.0,-0.98866,1e-05,1.818]
[1778823129235,37.55,80565.36,0.0,-0.98858,1e-05,1.83013]
[1778823130240,37.55,80570.93,0.0,-0.9885,1e-05,1.84038]
[1778823131248,37.55,80572.75,0.0,-0.98848,1e-05,1.84374]
[1778823136281,37.55,80571.02,0.0,-0.9885,1e-05,1.84055]
[1778823139307,37.55,80555.96,0.0,-0.9887,1e-05,1.81293]
[1778823140314,37.55,80553.64,0.0,-0.98873,1e-05,1.8087]
[1778823143341,37.55,80515.84,0.0,-0.98921,1e-05,1.74097]
[1778823144348,37.55,80510.54,0.0,-0.98927,1e-05,1.73164]
[1778823145352,37.55,80517.95,0.0,-0.98918,1e-05,1.7447]
[1778823146359,37.55,80540.1,0.0,-0.9889,1e-05,1.7842]
[1778823147367,37.55,80545.58,0.0,-0.98883,1e-05,1.79409]
[1778823148376,37.55,80543.88,0.0,-0.98885,1e-05,1.79102]
[1778823149384,37.55,80533.86,0.0,-0.98898,1e-05,1.773]
[1778823150389,37.55,80530.33,0.0,-0.98902,1e-05,1.76669]
[1778823152403,37.55,80530.91,0.0,-0.98903,1e-05,1.76588]
[1778823155428,37.55,80539.18,0.0,-0.98892,1e-05,1.7807]
[1778823156433,37.55,80545.75,0.0,-0.98884,1e-05,1.79253]
[1778823157440,37.55,80547.53,0.0,-0.98882,1e-05,1.79575]
[1778823161468,37.55,80541.88,0.0,-0.98889,1e-05,1.78555]
[1778823164067,37.55,80517.43,0.0,-0.9892,1e-05,1.74195]
[1778823165502,37.55,80512.43,0.0,-0.98926,1e-05,1.73314]
[1778823166508,37.55,80514.23,0.0,-0.98924,1e-05,1.73631]
[1778823169528,37.55,80506.89,0.0,-0.98933,1e-05,1.72342]
[1778823174163,37.55,80527.52,0.0,-0.98907,1e-05,1.75984]
[1778823175573,37.55,80523.3,0.0,-0.98912,1e-05,1.75234]
[1778823177586,37.55,80512.77,0.0,-0.98925,1e-05,1.73374]
[1778823178594,37.55,80516.66,0.0,-0.98921,1e-05,1.74059]
[1778823179601,37.55,80523.37,0.0,-0.98912,1e-05,1.75247]
[1778823180607,37.55,80528.7,0.0,-0.98906,1e-05,1.76194]
[1778823181615,37.55,80522.92,0.0,-0.98913,1e-05,1.75167]
[1778823182622,37.55,80512.19,0.0,-0.98926,1e-05,1.73272]
[1778823184221,37.55,80509.51,0.0,-0.9893,1e-05,1.72801]
[1778823185647,37.55,80503.32,0.0,-0.98937,1e-05,1.71718]
[1778823186651,37.55,80493.31,0.0,-0.98949,1e-05,1.69978]
[1778823187656,37.55,80486.72,0.0,-0.98957,1e-05,1.68841]
[1778823188664,37.55,80484.76,0.0,-0.9896,1e-05,1.68503]
[1778823191686,37.55,80506.76,0.0,-0.98933,1e-05,1.7232]
[1778823192693,37.55,80500.51,0.0,-0.98941,1e-05,1.71228]
[1778823194291,37.55,80497.37,0.0,-0.98944,1e-05,1.70682]
[1778823197727,37.55,80490.34,0.0,-0.98953,1e-05,1.69465]
[1778823199747,37.55,80505.16,0.0,-0.98935,1e-05,1.7204]
[1778823200751,37.55,80520.03,0.0,-0.98916,1e-05,1.74655]
[1778823201756,37.55,80517.81,0.0,-0.98919,1e-05,1.74262]
[1778823204362,37.55,80518.74,0.0,-0.98918,1e-05,1.74427]
[1778823204786,37.55,80518.74,0.0,-0.98918,1e-05,1.74427]
[1778823207800,37.55,80526.28,0.0,-0.98909,1e-05,1.75763]
[1778823208811,37.55,80531.29,0.0,-0.98902,1e-05,1.76656]
[1778823209816,37.55,80532.76,0.0,-0.98901,1e-05,1.76919]
[1778823214849,37.55,80531.13,0.0,-0.98904,1e-05,1.76443]
[1778823217870,37.55,80539.22,0.0,-0.98893,1e-05,1.77891]
[1778823219885,37.55,80544.21,0.0,-0.98887,1e-05,1.78789]
[1778823221898,37.55,80534.36,0.0,-0.989,1e-05,1.7702]
[1778823224503,37.55,80528.54,0.0,-0.98907,1e-05,1.75982]
[1778823229954,37.55,80526.12,0.0,-0.9891,1e-05,1.75551]
[1778823232975,37.55,80535.52,0.0,-0.98898,1e-05,1.77228]
[1778823235998,37.55,80546.7,0.0,-0.98884,1e-05,1.79239]
[1778823241034,37.55,80549.67,0.0,-0.9888,1e-05,1.79776]
[1778823246068,37.55,80545.79,0.0,-0.98885,1e-05,1.79074]
[1778823251103,37.55,80553.24,0.0,-0.98876,1e-05,1.80423]
[1778823255131,37.55,80560.25,0.0,-0.98867,1e-05,1.817]
[1778823260166,37.55,80558.92,0.0,-0.98868,1e-05,1.81457]
[1778823262182,37.55,80566.37,0.0,-0.98859,1e-05,1.82821]
[1778823267215,37.55,80566.24,0.0,-0.98859,1e-05,1.82797]
[1778823269229,37.55,80561.61,0.0,-0.98865,1e-05,1.81949]
[1778823274264,37.55,80566.33,0.0,-0.9886,1e-05,1.82625]
[1778823278301,37.55,80553.09,0.0,-0.98877,1e-05,1.80209]
[1778823279305,37.55,80547.29,0.0,-0.98884,1e-05,1.79159]
[1778823284338,37.55,80546.17,0.0,-0.98886,1e-05,1.78957]
[1778823289372,37.55,80542.77,0.0,-0.9889,1e-05,1.78344]
[1778823294410,37.55,80547.02,0.0,-0.98885,1e-05,1.7911]
[1778823297430,37.55,80538.31,0.0,-0.98896,1e-05,1.77543]
[1778823298436,37.55,80535.96,0.0,-0.98899,1e-05,1.77122]
[1778823303470,37.55,80533.13,0.0,-0.98902,1e-05,1.76616]
[1778823305484,37.55,80517.91,0.0,-0.98921,1e-05,1.73915]
[1778823306491,37.55,80511.54,0.0,-0.98929,1e-05,1.72795]
[1778823307498,37.55,80508.23,0.0,-0.98933,1e-05,1.72215]
[1778823312543,37.55,80506.61,0.0,-0.98935,1e-05,1.71931]
[1778823314549,37.55,80501.07,0.0,-0.98942,1e-05,1.70965]
[1778823316562,37.55,80494.63,0.0,-0.9895,1e-05,1.69848]
[1778823317570,37.55,80485.62,0.0,-0.98961,1e-05,1.68295]
[1778823318577,37.55,80484.96,0.0,-0.98962,1e-05,1.68181]
[1778823321599,37.55,80481.89,0.0,-0.98965,1e-05,1.67655]
[1778823325634,37.55,80469.24,0.0,-0.9898,1e-05,1.655]
[1778823326635,37.55,80467.53,0.0,-0.98982,1e-05,1.6521]
[1778823331670,37.55,80470.25,0.0,-0.9898,1e-05,1.65495]
[1778823332680,37.55,80477.04,0.0,-0.98972,1e-05,1.66649]
[1778823333685,37.55,80476.81,0.0,-0.98972,1e-05,1.66609]
[1778823336705,37.55,80470.17,0.0,-0.9898,1e-05,1.65481]
[1778823338720,37.55,80467.19,0.0,-0.98984,1e-05,1.64977]
[1778823340733,37.55,80462.13,0.0,-0.9899,1e-05,1.64123]
[1778823345769,37.55,80460.97,0.0,-0.98991,1e-05,1.63928]
[1778823347784,37.55,80448.62,0.0,-0.99005,1e-05,1.61861]
[1778823348792,37.55,80445.51,0.0,-0.99009,1e-05,1.61344]
[1778823351811,37.55,80443.15,0.0,-0.99012,1e-05,1.60953]
[1778823355422,37.55,80436.64,0.0,-0.99019,1e-05,1.59877]
[1778823358860,37.55,80430.83,0.0,-0.99026,1e-05,1.58921]
[1778823363900,37.55,80416.86,0.0,-0.99042,1e-05,1.56643]
[1778823365498,37.55,80416.64,0.0,-0.99042,1e-05,1.56608]
[1778823366923,37.55,80413.64,0.0,-0.99045,1e-05,1.56122]
[1778823368941,37.55,80424.36,0.0,-0.99033,1e-05,1.57863]
[1778823369943,37.55,80437.13,0.0,-0.99019,1e-05,1.59958]
[1778823370953,37.55,80437.12,0.0,-0.99019,1e-05,1.59956]
[1778823371984,37.55,80410.96,0.0,-0.99048,1e-05,1.55689]
[1778823372969,37.55,80410.96,0.0,-0.99048,1e-05,1.55689]
[1778823373971,37.55,80400.64,0.0,-0.9906,1e-05,1.54031]
[1778823375584,37.55,80408.97,0.0,-0.9905,1e-05,1.55368]
[1778823378001,37.55,80397.25,0.0,-0.99063,1e-05,1.5349]
[1778823379008,37.55,80395.9,0.0,-0.99065,1e-05,1.53275]
[1778823383043,37.55,80391.51,0.0,-0.9907,1e-05,1.52577]
[1778823387086,37.55,80386.51,0.0,-0.99075,1e-05,1.51785]
[1778823388091,37.55,80363.26,0.0,-0.991,1e-05,1.48147]
[1778823392102,37.55,80371.13,0.0,-0.99093,1e-05,1.49206]
[1778823393111,37.55,80373.76,0.0,-0.9909,1e-05,1.49617]
[1778823395125,37.55,80365.48,0.0,-0.99099,1e-05,1.48328]
[1778823396133,37.55,80363.18,0.0,-0.99101,1e-05,1.47971]
[1778823397139,37.55,80351.63,0.0,-0.99113,1e-05,1.46192]
[1778823402175,37.55,80356.19,0.0,-0.99109,1e-05,1.46892]
[1778823405196,37.55,80372.03,0.0,-0.99092,1e-05,1.49347]
[1778823406206,37.55,80375.06,0.0,-0.99088,1e-05,1.4982]
[1778823407211,37.55,80384.1,0.0,-0.99079,1e-05,1.51239]
[1778823411241,37.55,80390.3,0.0,-0.99072,1e-05,1.52219]
[1778823415276,37.55,80397.12,0.0,-0.99065,1e-05,1.53302]
[1778823417287,37.55,80386.8,0.0,-0.99076,1e-05,1.51665]
[1778823418289,37.55,80384.1,0.0,-0.99079,1e-05,1.51239]
[1778823420303,37.55,80382.07,0.0,-0.99081,1e-05,1.50919]
[1778823422317,37.55,80369.51,0.0,-0.99094,1e-05,1.48954]
[1778823423326,37.55,80360.77,0.0,-0.99104,1e-05,1.47599]
[1778823426346,37.55,80355.39,0.0,-0.99109,1e-05,1.46769]
[1778823430375,37.55,80362.27,0.0,-0.99102,1e-05,1.4783]
[1778823431383,37.55,80368.2,0.0,-0.99096,1e-05,1.4875]
[1778823432390,37.55,80375.39,0.0,-0.99088,1e-05,1.49871]
[1778823433401,37.55,80379.76,0.0,-0.99083,1e-05,1.50556]
[1778823436419,37.55,80367.86,0.0,-0.99096,1e-05,1.48697]
[1778823437429,37.55,80359.6,0.0,-0.99105,1e-05,1.47418]
[1778823438466,37.55,80359.07,0.0,-0.99106,1e-05,1.47336]
[1778823440447,37.55,80351.94,0.0,-0.99113,1e-05,1.46239]
[1778823441455,37.55,80342.46,0.0,-0.99123,1e-05,1.44792]
[1778823443482,37.55,80325.97,0.0,-0.9914,1e-05,1.42301]
[1778823446499,37.55,80332.15,0.0,-0.99134,1e-05,1.4323]
[1778823450527,37.55,80338.16,0.0,-0.99127,1e-05,1.44139]
[1778823452541,37.55,80333.19,0.0,-0.99133,1e-05,1.43228]
[1778823457576,37.55,80331.28,0.0,-0.99135,1e-05,1.4294]
[1778823459590,37.55,80324.21,0.0,-0.99143,1e-05,1.41879]
[1778823461604,37.55,80318.43,0.0,-0.99148,1e-05,1.41016]
[1778823466640,37.55,80319.36,0.0,-0.99148,1e-05,1.41155]
[1778823469662,37.55,80314.32,0.0,-0.99153,1e-05,1.40406]
[1778823471676,37.55,80304.8,0.0,-0.99162,1e-05,1.38999]
[1778823472682,37.55,80303.51,0.0,-0.99163,1e-05,1.38809]
[1778823477718,37.55,80305.52,0.0,-0.99161,1e-05,1.39105]
[1778823480738,37.55,80311.5,0.0,-0.99155,1e-05,1.39988]
[1778823481750,37.55,80312.72,0.0,-0.99154,1e-05,1.40168]
[1778823482752,37.55,80306.87,0.0,-0.9916,1e-05,1.39304]
[1778823484767,37.55,80312.74,0.0,-0.99154,1e-05,1.40171]
[1778823486781,37.58,80318.74,0.0,-0.99144,1e-05,1.41725]
[1778823487787,37.6,80325.71,0.0,-0.99134,1e-05,1.43076]
[1778823488805,37.6,80317.09,0.0,-0.99143,1e-05,1.41812]
[1778823489803,37.6,80309.91,0.0,-0.9915,1e-05,1.40773]
[1778823491823,37.62,80310.62,0.0,-0.99147,1e-05,1.41232]
[1778823495859,37.65,80324.37,0.0,-0.99128,1e-05,1.43965]
[1778823496867,37.65,80330.69,0.0,-0.99122,1e-05,1.4495]
[1778823497862,37.65,80330.98,0.0,-0.99121,1e-05,1.45019]
[1778823502895,37.66,80332.26,0.0,-0.99119,1e-05,1.45338]
[1778823503903,37.66,80327.15,0.0,-0.99124,1e-05,1.44587]
[1778823504909,37.66,80326.13,0.0,-0.99125,1e-05,1.4446]
[1778823509946,37.66,80332.11,0.0,-0.99118,1e-05,1.45503]
[1778823512966,37.67,80332.64,0.0,-0.99118,1e-05,1.45499]
[1778823514979,37.67,80324.03,0.0,-0.99126,1e-05,1.44245]
[1778823516679,37.67,80329.59,0.0,-0.9912,1e-05,1.45145]
[1778823519007,37.67,80331.5,0.0,-0.99118,1e-05,1.45488]
[1778823523037,37.68,80338.06,0.0,-0.9911,1e-05,1.46594]
[1778823525056,37.68,80345.3,0.0,-0.99102,1e-05,1.47756]
[1778823526767,37.68,80347.43,0.0,-0.991,1e-05,1.48129]
[1778823532099,37.69,80342.67,0.0,-0.99104,1e-05,1.47506]
[1778823533105,37.69,80343.37,0.0,-0.99103,1e-05,1.47637]
[1778823534112,37.69,80354.75,0.0,-0.99091,1e-05,1.49423]
[1778823535121,37.69,80366.54,0.0,-0.99078,1e-05,1.51266]
[1778823536839,37.69,80361.96,0.0,-0.99083,1e-05,1.50565]
[1778823542169,37.7,80363.76,0.0,-0.9908,1e-05,1.50933]
[1778823547203,37.7,80366.73,0.0,-0.99076,1e-05,1.51481]
[1778823548210,37.7,80371.9,0.0,-0.99071,1e-05,1.52311]
[1778823549217,37.7,80379.23,0.0,-0.99063,1e-05,1.53485]
[1778823550224,37.7,80383.19,0.0,-0.99058,1e-05,1.54127]
[1778823551236,37.7,80388.3,0.0,-0.99053,1e-05,1.54953]
[1778823553249,37.7,80387.72,0.0,-0.99053,1e-05,1.54876]
[1778823555264,37.7,80381.97,0.0,-0.99059,1e-05,1.53976]
[1778823559289,37.7,80389.55,0.0,-0.99051,1e-05,1.55225]
[1778823561309,37.71,80399.48,0.0,-0.99039,1e-05,1.5684]
[1778823562313,37.71,80406.46,0.0,-0.99032,1e-05,1.57977]
[1778823563326,37.71,80408.74,0.0,-0.99029,1e-05,1.58351]
[1778823566338,37.71,80400.79,0.0,-0.99038,1e-05,1.57066]
[1778823567349,37.71,80392.84,0.0,-0.99047,1e-05,1.55787]
[1778823568358,37.71,80391.89,0.0,-0.99048,1e-05,1.55641]
[1778823569364,37.71,80378.78,0.0,-0.99062,1e-05,1.53552]
[1778823570371,37.71,80369.37,0.0,-0.99072,1e-05,1.52087]
[1778823571374,37.71,80359.55,0.0,-0.99084,1e-05,1.50396]
[1778823573390,37.71,80368.88,0.0,-0.99074,1e-05,1.51878]
[1778823574395,37.71,80377.96,0.0,-0.99064,1e-05,1.53314]
[1778823577416,37.71,80384.62,0.0,-0.99056,1e-05,1.54375]
[1778823578426,37.71,80390.83,0.0,-0.99049,1e-05,1.55369]
[1778823579430,37.71,80400.57,0.0,-0.99039,1e-05,1.56939]
[1778823580437,37.71,80409.21,0.0,-0.99029,1e-05,1.58342]
[1778823582452,37.71,80402.51,0.0,-0.99036,1e-05,1.57256]
[1778823587486,37.71,80402.48,0.0,-0.99036,1e-05,1.57267]
[1778823590507,37.71,80407.94,0.0,-0.9903,1e-05,1.58161]
[1778823593529,37.71,80412.88,0.0,-0.99025,1e-05,1.58967]
[1778823595542,37.71,80407.76,0.0,-0.9903,1e-05,1.58132]
[1778823596551,37.71,80402.25,0.0,-0.99037,1e-05,1.57239]
[1778823601584,37.71,80400.18,0.0,-0.99039,1e-05,1.56918]
[1778823602591,37.71,80392.0,0.0,-0.99048,1e-05,1.55604]
[1778823604607,37.71,80386.96,0.0,-0.99053,1e-05,1.54809]
[1778823607627,37.71,80381.74,0.0,-0.99059,1e-05,1.53998]
[1778823609640,37.71,80374.7,0.0,-0.99067,1e-05,1.529]
[1778823610647,37.71,80364.37,0.0,-0.99078,1e-05,1.51284]
[1778823611656,37.72,80357.08,0.0,-0.99085,1e-05,1.50159]
[1778823612662,37.72,80350.38,0.0,-0.99092,1e-05,1.49134]
[1778823616689,37.72,80344.87,0.0,-0.99098,1e-05,1.48357]
[1778823617696,37.72,80336.76,0.0,-0.99106,1e-05,1.47129]
[1778823621724,37.72,80345.2,0.0,-0.99097,1e-05,1.48512]
[1778823626760,37.73,80348.59,0.0,-0.99092,1e-05,1.49123]
[1778823631798,37.73,80349.14,0.0,-0.99092,1e-05,1.49128]
[1778823635823,37.73,80354.56,0.0,-0.99086,1e-05,1.50037]
[1778823636833,37.74,80360.34,0.0,-0.9908,1e-05,1.50955]
[1778823637836,37.74,80361.37,0.0,-0.99079,1e-05,1.5113]
[1778823639850,37.74,80367.47,0.0,-0.99072,1e-05,1.52114]
[1778823640857,37.74,80363.97,0.0,-0.99075,1e-05,1.51573]
[1778823642872,37.74,80365.62,0.0,-0.99073,1e-05,1.51857]
[1778823644885,37.74,80369.43,0.0,-0.99069,1e-05,1.52479]
[1778823649930,37.74,80371.43,0.0,-0.99067,1e-05,1.52844]
[1778823653953,37.74,80376.45,0.0,-0.99061,1e-05,1.53676]
[1778823654966,37.74,80370.39,0.0,-0.99068,1e-05,1.52723]
[1778823655969,37.74,80361.09,0.0,-0.99078,1e-05,1.51268]
[1778823656975,37.74,80359.15,0.0,-0.9908,1e-05,1.50977]
[1778823659997,37.75,80365.02,0.0,-0.99073,1e-05,1.51938]
[1778823663021,37.75,80368.08,0.0,-0.99069,1e-05,1.52452]
[1778823665034,37.75,80362.11,0.0,-0.99076,1e-05,1.51533]
[1778823667049,37.75,80352.44,0.0,-0.99086,1e-05,1.50044]
[1778823668056,37.75,80350.24,0.0,-0.99088,1e-05,1.49716]
[1778823670069,37.75,80358.64,0.0,-0.99079,1e-05,1.51057]
[1778823671077,37.75,80362.0,0.0,-0.99075,1e-05,1.51597]
[1778823672085,37.75,80368.42,0.0,-0.99068,1e-05,1.5262]
[1778823673091,37.75,80383.23,0.0,-0.99052,1e-05,1.54984]
[1778823674097,37.75,80388.86,0.0,-0.99046,1e-05,1.55892]
[1778823675106,37.75,80390.01,0.0,-0.99044,1e-05,1.5608]
[1778823678131,37.75,80395.75,0.0,-0.99038,1e-05,1.57012]
[1778823680140,37.75,80401.38,0.0,-0.99032,1e-05,1.57926]
[1778823684167,37.75,80406.77,0.0,-0.99025,1e-05,1.58804]
[1778823689203,37.79,80401.32,0.0,-0.99026,1e-05,1.5875]
[1778823694239,37.82,80400.72,0.0,-0.99023,1e-05,1.59176]
[1778823696252,37.83,80393.86,0.0,-0.99029,1e-05,1.58199]
[1778823697981,37.83,80383.02,0.0,-0.99041,1e-05,1.56449]
[1778823698266,37.83,80383.02,0.0,-0.99041,1e-05,1.56453]
[1778823699273,37.83,80376.23,0.0,-0.99049,1e-05,1.5537]
[1778823704309,37.83,80374.24,0.0,-0.99051,1e-05,1.5508]
[1778823709343,37.83,80373.88,0.0,-0.99051,1e-05,1.55049]
[1778823714378,37.83,80376.6,0.0,-0.99048,1e-05,1.55507]
[1778823719413,37.84,80378.58,0.0,-0.99045,1e-05,1.55978]
[1778823724449,37.87,80378.89,0.0,-0.9904,1e-05,1.56715]
[1778823726462,37.88,80387.46,0.0,-0.99028,1e-05,1.58377]
[1778823731497,37.91,80393.15,0.0,-0.99017,1e-05,1.59999]
[1778823733511,37.92,80399.46,0.0,-0.99007,1e-05,1.61314]
[1778823735526,37.93,80394.77,0.0,-0.99011,1e-05,1.60823]
[1778823738556,37.95,80385.42,0.0,-0.99019,1e-05,1.59711]
[1778823739560,37.96,80373.54,0.0,-0.99031,1e-05,1.57919]
[1778823740567,37.96,80381.86,0.0,-0.99021,1e-05,1.59408]
[1778823742583,37.97,80387.52,0.0,-0.99012,1e-05,1.60611]
[1778823743592,37.98,80396.73,0.0,-0.99001,1e-05,1.62266]
[1778823748632,38.0,80390.8,0.0,-0.99004,1e-05,1.61849]
[1778823753673,38.04,80387.75,0.0,-0.99002,1e-05,1.62012]
[1778823756693,38.06,80395.56,0.0,-0.9899,1e-05,1.63725]
[1778823757700,38.06,80401.23,0.0,-0.98983,1e-05,1.6481]
[1778823760721,38.08,80406.39,0.0,-0.98974,1e-05,1.661]
[1778823762735,38.09,80411.55,0.0,-0.98965,1e-05,1.67253]
[1778823767770,38.12,80407.34,0.0,-0.98965,1e-05,1.67255]
[1778823772805,38.15,80405.01,0.0,-0.98963,1e-05,1.67575]
[1778823777841,38.18,80406.39,0.0,-0.98956,1e-05,1.68522]
[1778823782876,38.21,80408.21,0.0,-0.98949,1e-05,1.69547]
[1778823787912,38.24,80409.29,0.0,-0.98943,1e-05,1.70449]
[1778823789926,38.26,80415.2,0.0,-0.98934,1e-05,1.71748]
[1778823790931,38.26,80421.76,0.0,-0.98925,1e-05,1.73019]
[1778823791941,38.26,80428.45,0.0,-0.98916,1e-05,1.74178]
[1778823792949,38.27,80434.22,0.0,-0.98908,1e-05,1.75321]
[1778823793956,38.27,80443.26,0.0,-0.98897,1e-05,1.76905]
[1778823795970,38.28,80450.08,0.0,-0.98887,1e-05,1.78378]
[1778823797982,38.29,80458.47,0.0,-0.98874,1e-05,1.80134]
[1778823798990,38.29,80465.14,0.0,-0.98865,1e-05,1.81458]
[1778823801004,38.3,80470.25,0.0,-0.98856,1e-05,1.82638]
[1778823803018,38.32,80479.04,0.0,-0.98843,1e-05,1.84488]
[1778823804027,38.32,80489.99,0.0,-0.98828,1e-05,1.86608]
[1778823805037,38.32,80493.35,0.0,-0.98823,1e-05,1.8735]
[1778823810072,38.35,80489.54,0.0,-0.98823,1e-05,1.8727]
[1778823815111,38.37,80488.91,0.0,-0.98821,1e-05,1.87583]
[1778823820149,38.4,80487.96,0.0,-0.98817,1e-05,1.88026]
[1778823825185,38.42,80486.92,0.0,-0.98814,1e-05,1.88451]
[1778823827196,38.43,80486.0,0.0,-0.98814,1e-05,1.88529]
[1778823831224,38.45,80480.0,0.0,-0.98818,1e-05,1.87917]
[1778823833240,38.46,80476.93,0.0,-0.9882,1e-05,1.87602]
[1778823838273,38.49,80474.73,0.0,-0.98819,1e-05,1.8782]
[1778823841294,38.5,80483.48,0.0,-0.98805,1e-05,1.89802]
[1778823842301,38.51,80484.91,0.0,-0.98802,1e-05,1.90186]
[1778823847339,38.53,80481.64,0.0,-0.98802,1e-05,1.90177]
[1778823852373,38.55,80483.71,0.0,-0.98795,1e-05,1.91155]
[1778823857408,38.58,80485.67,0.0,-0.98787,1e-05,1.92228]
[1778823861438,38.6,80480.88,0.0,-0.9879,1e-05,1.91801]
[1778823865464,38.62,80476.87,0.0,-0.98792,1e-05,1.91529]
[1778823870499,38.63,80477.09,0.0,-0.98788,1e-05,1.92041]
[1778823875534,38.66,80478.46,0.0,-0.98782,1e-05,1.92804]
[1778823880569,38.68,80482.53,0.0,-0.98773,1e-05,1.9414]
[1778823886611,38.71,80482.13,0.0,-0.98768,1e-05,1.94751]
[1778823891646,38.73,80481.73,0.0,-0.98765,1e-05,1.95244]
[1778823895675,38.75,80471.15,0.0,-0.98776,1e-05,1.93715]
[1778823897689,38.76,80464.4,0.0,-0.98783,1e-05,1.92689]
[1778823902724,38.78,80453.28,0.0,-0.98794,1e-05,1.912]
[1778823904739,38.79,80458.1,0.0,-0.98786,1e-05,1.92323]
[1778823906752,38.8,80451.46,0.0,-0.98793,1e-05,1.91323]
[1778823908766,38.81,80444.54,0.0,-0.988,1e-05,1.90279]
[1778823910780,38.82,80434.98,0.0,-0.98811,1e-05,1.88761]
[1778823915816,38.84,80428.5,0.0,-0.98815,1e-05,1.88161]
[1778823916823,38.85,80421.09,0.0,-0.98824,1e-05,1.86929]
[1778823917830,38.85,80416.01,0.0,-0.9883,1e-05,1.86125]
[1778823919843,38.86,80424.52,0.0,-0.98817,1e-05,1.87906]
[1778823924879,38.88,80424.08,0.0,-0.98813,1e-05,1.88416]
[1778823929914,38.91,80422.55,0.0,-0.98811,1e-05,1.88724]
[1778823932934,38.92,80415.94,0.0,-0.98818,1e-05,1.87682]
[1778823937970,38.95,80411.18,0.0,-0.9882,1e-05,1.87412]
[1778823943005,38.97,80407.3,0.0,-0.98821,1e-05,1.87302]
[1778823948043,38.99,80405.78,0.0,-0.98819,1e-05,1.87616]
[1778823953077,39.02,80408.74,0.0,-0.98811,1e-05,1.88734]
[1778823958112,39.04,80410.41,0.0,-0.98804,1e-05,1.89614]
[1778823963147,39.06,80411.92,0.0,-0.98798,1e-05,1.90455]
[1778823965161,39.07,80404.81,0.0,-0.98806,1e-05,1.89386]
[1778823966169,39.08,80410.49,0.0,-0.98797,1e-05,1.90536]
[1778823968182,39.08,80417.13,0.0,-0.98787,1e-05,1.9198]
[1778823969189,39.09,80423.47,0.0,-0.98778,1e-05,1.93262]
[1778823970195,39.09,80427.56,0.0,-0.98772,1e-05,1.9413]
[1778823972210,39.1,80428.55,0.0,-0.98769,1e-05,1.94528]
[1778823974224,39.11,80421.29,0.0,-0.98777,1e-05,1.93395]
[1778823975232,39.11,80417.28,0.0,-0.98781,1e-05,1.92762]
[1778823977245,39.12,80411.83,0.0,-0.98787,1e-05,1.91977]
[1778823981274,39.14,80408.82,0.0,-0.98788,1e-05,1.91858]
[1778823986312,39.16,80404.72,0.0,-0.98789,1e-05,1.91654]
[1778823988327,39.17,80395.79,0.0,-0.98799,1e-05,1.90233]
[1778823989332,39.17,80394.45,0.0,-0.988,1e-05,1.901]
[1778823994367,39.2,80393.38,0.0,-0.98799,1e-05,1.90267]
[1778823996381,39.21,80399.2,0.0,-0.9879,1e-05,1.91552]
[1778823998396,39.21,80404.07,0.0,-0.98782,1e-05,1.92663]
[1778824003432,39.24,80401.06,0.0,-0.98782,1e-05,1.92644]
[1778824005445,39.24,80397.32,0.0,-0.98785,1e-05,1.92173]
[1778824010481,39.27,80393.42,0.0,-0.98786,1e-05,1.91998]
[1778824015515,39.29,80394.75,0.0,-0.98781,1e-05,1.92784]
[1778824020251,39.31,80392.63,0.0,-0.98779,1e-05,1.92937]
[1778824025585,39.33,80379.91,0.0,-0.98792,1e-05,1.91146]
[1778824026592,39.33,80377.0,0.0,-0.98795,1e-05,1.90726]
[1778824028606,39.34,80386.93,0.0,-0.98781,1e-05,1.92764]
[1778824030323,39.35,80391.21,0.0,-0.98773,1e-05,1.93767]
[1778824032634,39.36,80395.09,0.0,-0.98766,1e-05,1.94801]
[1778824036663,39.38,80402.56,0.0,-0.98753,1e-05,1.96603]
[1778824040393,39.39,80408.24,0.0,-0.98743,1e-05,1.97968]
[1778824045727,39.41,80400.82,0.0,-0.98749,1e-05,1.9708]
[1778824046738,39.42,80389.6,0.0,-0.98763,1e-05,1.952]
[1778824047742,39.42,80380.63,0.0,-0.98774,1e-05,1.93651]
[1778824052777,39.45,80378.89,0.0,-0.98774,1e-05,1.93664]
[1778824057811,39.47,80379.19,0.0,-0.98769,1e-05,1.94243]
[1778824060533,39.47,80373.81,0.0,-0.98775,1e-05,1.93462]
[1778824061848,39.48,80369.82,0.0,-0.98779,1e-05,1.92942]
[1778824065876,39.5,80376.56,0.0,-0.98767,1e-05,1.946]
[1778824066883,39.5,80386.82,0.0,-0.98752,1e-05,1.96598]
[1778824067890,39.51,80395.31,0.0,-0.9874,1e-05,1.98279]
[1778824069905,39.52,80403.48,0.0,-0.98728,1e-05,2.00004]
[1778824074940,39.53,80401.01,0.0,-0.98727,1e-05,2.00013]
[1778824079977,39.55,80403.37,0.0,-0.98721,1e-05,2.00929]
[1778824081990,39.56,80410.04,0.0,-0.9871,1e-05,2.02376]
[1778824087025,39.58,80414.5,0.0,-0.98701,1e-05,2.03675]
[1778824089040,39.58,80405.54,0.0,-0.98712,1e-05,2.02152]
[1778824094075,39.6,80402.21,0.0,-0.98713,1e-05,2.0198]
[1778824099109,39.62,80395.55,0.0,-0.98719,1e-05,2.01182]
[1778824100117,39.62,80379.02,0.0,-0.98741,1e-05,1.9818]
[1778824105152,39.64,80363.34,0.0,-0.98758,1e-05,1.95761]
[1778824106160,39.65,80349.07,0.0,-0.98776,1e-05,1.93245]
[1778824111195,39.67,80352.16,0.0,-0.9877,1e-05,1.94129]
[1778824114215,39.68,80358.11,0.0,-0.98759,1e-05,1.95524]
[1778824119250,39.7,80368.63,0.0,-0.98742,1e-05,1.97958]
[1778824120272,39.7,80378.63,0.0,-0.98728,1e-05,1.99917]
[1778824121266,39.71,80390.37,0.0,-0.98711,1e-05,2.02216]
[1778824126302,39.72,80388.23,0.0,-0.98711,1e-05,2.02255]
[1778824131337,39.74,80389.52,0.0,-0.98706,1e-05,2.02935]
[1778824134358,39.75,80384.24,0.0,-0.98711,1e-05,2.02199]
[1778824139393,39.77,80382.51,0.0,-0.9871,1e-05,2.02311]
[1778824141408,39.77,80387.89,0.0,-0.98701,1e-05,2.03504]
[1778824145436,39.79,80394.22,0.0,-0.9869,1e-05,2.05055]
[1778824146443,39.79,80397.94,0.0,-0.98684,1e-05,2.0585]
[1778824151483,39.81,80406.59,0.0,-0.98669,1e-05,2.07926]
[1778824156518,39.82,80398.9,0.0,-0.98677,1e-05,2.06846]
[1778824158531,39.83,80397.06,0.0,-0.98678,1e-05,2.06656]
[1778824163567,39.84,80395.3,0.0,-0.98678,1e-05,2.06726]
[1778824167594,39.86,80401.26,0.0,-0.98667,1e-05,2.08199]
[1778824172629,39.87,80399.3,0.0,-0.98668,1e-05,2.08014]
[1778824177664,39.89,80398.2,0.0,-0.98666,1e-05,2.08205]
[1778824179679,39.89,80386.37,0.0,-0.98682,1e-05,2.06096]
[1778824180689,39.9,80379.93,0.0,-0.9869,1e-05,2.04951]
[1778824181384,39.9,80376.25,0.0,-0.98695,1e-05,2.04337]
[1778824182712,39.9,80371.21,0.0,-0.98701,1e-05,2.03468]
[1778824184727,39.91,80361.2,0.0,-0.98713,1e-05,2.01755]
[1778824185733,39.91,80360.49,0.0,-0.98714,1e-05,2.01711]
[1778824187750,39.92,80364.68,0.0,-0.98707,1e-05,2.02676]
[1778824191454,39.93,80370.4,0.0,-0.98696,1e-05,2.04103]
[1778824193791,39.94,80376.97,0.0,-0.98685,1e-05,2.05599]
[1778824198826,39.96,80379.94,0.0,-0.98678,1e-05,2.0657]
[1778824202854,39.97,80386.62,0.0,-0.98667,1e-05,2.08091]
[1778824203860,39.98,80394.01,0.0,-0.98655,1e-05,2.0967]
[1778824206882,39.98,80402.26,0.0,-0.98642,1e-05,2.11492]
[1778824211599,39.99,80408.76,0.0,-0.98631,1e-05,2.13049]
[1778824212926,40.0,80410.05,0.0,-0.98628,1e-05,2.13442]
[1778824217962,40.01,80414.7,0.0,-0.98618,1e-05,2.14696]
[1778824222997,40.03,80413.72,0.0,-0.98617,1e-05,2.14839]
[1778824226023,40.03,80406.11,0.0,-0.98627,1e-05,2.13549]
[1778824227027,40.04,80399.2,0.0,-0.98636,1e-05,2.12269]
[1778824230054,40.04,80393.91,0.0,-0.98642,1e-05,2.11457]
[1778824235086,40.06,80392.66,0.0,-0.98643,1e-05,2.1137]
[1778824240119,40.07,80394.8,0.0,-0.98637,1e-05,2.12146]
[1778824242134,40.08,80400.83,0.0,-0.98627,1e-05,2.13465]
[1778824245158,40.08,80410.26,0.0,-0.98612,1e-05,2.15456]
[1778824246164,40.09,80410.29,0.0,-0.98612,1e-05,2.15528]
[1778824251197,40.1,80409.93,0.0,-0.98609,1e-05,2.15857]
[1778824256232,40.11,80417.64,0.0,-0.98596,1e-05,2.17707]
[1778824257240,40.12,80425.13,0.0,-0.98584,1e-05,2.1926]
[1778824259254,40.12,80433.24,0.0,-0.98571,1e-05,2.21002]
[1778824264288,40.13,80437.8,0.0,-0.98562,1e-05,2.22203]
[1778824269324,40.14,80435.07,0.0,-0.98564,1e-05,2.21932]
[1778824270342,40.14,80440.5,0.0,-0.98556,2e-05,2.23082]
[1778824274372,40.15,80453.13,0.0,-0.98535,2e-05,2.25858]
[1778824275370,40.15,80464.16,0.0,-0.98518,2e-05,2.28165]
[1778824276372,40.15,80470.91,0.0,-0.98507,2e-05,2.29601]
[1778824277379,40.16,80485.14,0.0,-0.98485,2e-05,2.32597]
[1778824278386,40.16,80492.0,0.0,-0.98474,2e-05,2.34069]
[1778824283428,40.22,80491.45,0.0,-0.98462,2e-05,2.35648]
[1778824285440,40.23,80502.17,0.0,-0.98443,2e-05,2.3823]
[1778824287481,40.25,80507.33,0.0,-0.9843,2e-05,2.39846]
[1778824288480,40.25,80520.45,0.0,-0.98409,2e-05,2.42681]
[1778824289477,40.25,80528.98,0.0,-0.98395,2e-05,2.44542]
[1778824292524,40.26,80514.24,0.0,-0.98419,2e-05,2.41358]
[1778824293530,40.26,80507.18,0.0,-0.98428,2e-05,2.40067]
[1778824294537,40.27,80499.74,0.0,-0.98439,2e-05,2.38722]
[1778824295544,40.28,80499.23,0.0,-0.98437,2e-05,2.38874]
[1778824299573,40.32,80504.64,0.0,-0.98421,2e-05,2.41017]
[1778824304607,40.35,80502.78,0.0,-0.98417,2e-05,2.41496]
[1778824305614,40.35,80497.44,0.0,-0.98426,2e-05,2.40376]
[1778824306622,40.35,80497.62,0.0,-0.98425,2e-05,2.40438]
[1778824311656,40.35,80499.22,0.0,-0.98422,2e-05,2.40896]
[1778824317699,40.36,80496.17,0.0,-0.98426,2e-05,2.40383]
[1778824319719,40.36,80488.6,0.0,-0.98437,2e-05,2.38822]
[1778824323741,40.37,80482.64,0.0,-0.98446,2e-05,2.37664]
[1778824324753,40.37,80479.18,0.0,-0.98451,2e-05,2.36961]
[1778824329795,40.37,80469.24,0.0,-0.98466,2e-05,2.35015]
[1778824330789,40.37,80459.04,0.0,-0.98482,2e-05,2.32917]
[1778824331797,40.37,80450.6,0.0,-0.98495,2e-05,2.31201]
[1778824332804,40.38,80447.12,0.0,-0.985,2e-05,2.3052]
[1778824334818,40.38,80443.4,0.0,-0.98505,2e-05,2.29832]
[1778824339852,40.44,80436.91,0.0,-0.98503,2e-05,2.301]
[1778824342521,40.45,80421.16,0.0,-0.98523,2e-05,2.27324]
[1778824343882,40.46,80418.02,0.0,-0.98528,2e-05,2.26727]
[1778824345900,40.46,80415.34,0.0,-0.98531,2e-05,2.26268]
[1778824350934,40.47,80412.52,0.0,-0.98534,2e-05,2.25917]
[1778824355970,40.48,80412.88,0.0,-0.98533,2e-05,2.25999]
[1778824356976,40.48,80406.16,0.0,-0.98543,2e-05,2.24684]
[1778824357983,40.49,80401.22,0.0,-0.98546,1e-05,2.2416]
[1778824358990,40.5,80399.47,0.0,-0.98549,1e-05,2.23856]
[1778824361004,40.52,80395.52,0.0,-0.98551,1e-05,2.236]
[1778824366042,40.53,80399.37,0.0,-0.98543,1e-05,2.24622]
[1778824371076,40.53,80399.49,0.0,-0.98541,2e-05,2.24887]
[1778824376113,40.54,80402.63,0.0,-0.98534,2e-05,2.25767]
[1778824381147,40.55,80404.88,0.0,-0.98529,2e-05,2.2651]
[1778824386187,40.56,80404.78,0.0,-0.98527,2e-05,2.26723]
[1778824391218,40.57,80406.31,0.0,-0.98523,2e-05,2.27273]
[1778824396255,40.58,80409.75,0.0,-0.98516,2e-05,2.28207]
[1778824399274,40.58,80415.06,0.0,-0.98507,2e-05,2.29356]
[1778824403302,40.58,80424.69,0.0,-0.98494,2e-05,2.31221]
[1778824408338,40.57,80431.46,0.0,-0.98484,2e-05,2.32463]
[1778824413371,40.57,80436.2,0.0,-0.9848,2e-05,2.33054]
[1778824415387,40.56,80440.92,0.0,-0.98473,2e-05,2.33964]
[1778824420421,40.56,80442.17,0.0,-0.98472,2e-05,2.34039]
[1778824425457,40.55,80441.06,0.0,-0.98475,2e-05,2.33625]
[1778824430493,40.54,80438.5,0.0,-0.98481,2e-05,2.32911]
[1778824435530,40.54,80436.41,0.0,-0.98485,2e-05,2.32298]
[1778824437543,40.54,80430.28,0.0,-0.98495,2e-05,2.30962]
[1778824441575,40.53,80421.91,0.0,-0.98509,2e-05,2.29105]
[1778824445599,40.53,80429.98,0.0,-0.98498,2e-05,2.30627]
[1778824450636,40.52,80422.36,0.0,-0.98511,2e-05,2.28887]
[1778824451643,40.52,80416.4,0.0,-0.9852,2e-05,2.27639]
[1778824454663,40.51,80422.4,0.0,-0.98512,2e-05,2.28771]
[1778824459699,40.51,80421.85,0.0,-0.98514,2e-05,2.2849]
[1778824463725,40.5,80416.45,0.0,-0.98523,2e-05,2.27259]
[1778824468762,40.5,80412.44,0.0,-0.9853,2e-05,2.26293]
[1778824473797,40.47,80408.28,0.0,-0.98544,1e-05,2.24364]
[1778824478834,40.42,80408.13,0.0,-0.98554,1e-05,2.23134]
[1778824479841,40.42,80402.58,0.0,-0.98562,1e-05,2.21998]
[1778824480849,40.42,80401.63,0.0,-0.98564,1e-05,2.21788]
[1778824483870,40.42,80410.06,0.0,-0.98552,1e-05,2.23421]
[1778824484878,40.42,80416.67,0.0,-0.98542,2e-05,2.24733]
[1778824485885,40.41,80418.26,0.0,-0.98541,2e-05,2.24815]
[1778824490919,40.37,80423.12,0.0,-0.98541,2e-05,2.24825]
[1778824495955,40.37,80424.24,0.0,-0.98541,2e-05,2.24933]
[1778824500991,40.35,80422.83,0.0,-0.98547,2e-05,2.24127]
[1778824503012,40.35,80417.21,0.0,-0.98555,1e-05,2.22951]
[1778824506054,40.34,80415.45,0.0,-0.98558,1e-05,2.22539]
[1778824511089,40.34,80420.06,0.0,-0.98552,1e-05,2.2337]
[1778824516125,40.34,80419.1,0.0,-0.98554,1e-05,2.23117]
[1778824521161,40.34,80416.9,0.0,-0.98557,1e-05,2.22674]
[1778824525189,40.34,80412.8,0.0,-0.98563,1e-05,2.21857]
[1778824530224,40.34,80416.57,0.0,-0.98558,1e-05,2.22622]
[1778824535258,40.34,80415.13,0.0,-0.98561,1e-05,2.2212]
[1778824540293,40.34,80415.14,0.0,-0.98561,1e-05,2.22126]
[1778824545330,40.34,80417.32,0.0,-0.98558,1e-05,2.22566]
[1778824550366,40.34,80419.5,0.0,-0.98554,1e-05,2.23106]
[1778824555398,40.35,80419.78,0.0,-0.98552,1e-05,2.23296]
[1778824560433,40.36,80416.66,0.0,-0.98555,1e-05,2.22921]
[1778824564087,40.36,80406.62,0.0,-0.98569,1e-05,2.2106]
[1778824566478,40.37,80411.78,0.0,-0.9856,1e-05,2.22252]
[1778824571513,40.38,80410.34,0.0,-0.9856,1e-05,2.22219]
[1778824576550,40.39,80406.63,0.0,-0.98564,1e-05,2.21733]
[1778824581585,40.4,80400.87,0.0,-0.9857,1e-05,2.20849]
[1778824584606,40.4,80395.47,0.0,-0.98578,1e-05,2.19822]
[1778824589642,40.41,80397.5,0.0,-0.98573,1e-05,2.20505]
[1778824594677,40.42,80402.59,0.0,-0.98565,1e-05,2.21579]
[1778824599711,40.43,80403.58,0.0,-0.98561,1e-05,2.22049]
[1778824604745,40.44,80405.32,0.0,-0.98557,1e-05,2.22667]
[1778824609781,40.45,80408.28,0.0,-0.9855,1e-05,2.2353]
[1778824614816,40.46,80410.31,0.0,-0.98545,1e-05,2.24202]
[1778824619852,40.47,80405.78,0.0,-0.9855,1e-05,2.23551]
[1778824620862,40.47,80398.17,0.0,-0.98561,1e-05,2.22079]
[1778824622874,40.48,80392.47,0.0,-0.98569,1e-05,2.21051]
[1778824624890,40.48,80386.36,0.0,-0.98577,1e-05,2.19948]
[1778824626922,40.48,80380.96,0.0,-0.98584,1e-05,2.18993]
[1778824631941,40.5,80377.52,0.0,-0.98587,1e-05,2.18603]
[1778824635969,40.5,80370.07,0.0,-0.98596,1e-05,2.17363]
[1778824637985,40.51,80366.03,0.0,-0.98601,1e-05,2.16686]
[1778824643019,40.52,80361.09,0.0,-0.98606,1e-05,2.16012]
[1778824645033,40.52,80353.78,0.0,-0.98615,1e-05,2.14703]
[1778824647046,40.53,80347.64,0.0,-0.98623,1e-05,2.13632]
[1778824652081,40.54,80342.56,0.0,-0.98629,1e-05,2.12745]
[1778824658123,40.56,80344.43,0.0,-0.98624,1e-05,2.13476]
[1778824663159,40.57,80346.55,0.0,-0.98619,1e-05,2.1419]
[1778824668195,40.58,80350.58,0.0,-0.98611,1e-05,2.15267]
[1778824670212,40.58,80344.8,0.0,-0.98618,1e-05,2.14259]
[1778824675248,40.59,80346.12,0.0,-0.98614,1e-05,2.1481]
[1778824680282,40.61,80347.24,0.0,-0.9861,1e-05,2.15313]
[1778824685317,40.62,80342.76,0.0,-0.98615,1e-05,2.14725]
[1778824689348,40.63,80337.46,0.0,-0.98621,1e-05,2.13924]
[1778824691361,40.63,80325.2,0.0,-0.98637,1e-05,2.11675]
[1778824692370,40.63,80324.14,0.0,-0.98638,1e-05,2.11533]
[1778824697403,40.64,80327.37,0.0,-0.98631,1e-05,2.12466]
[1778824701431,40.65,80332.83,0.0,-0.98622,1e-05,2.13766]
[1778824706471,40.67,80332.83,0.0,-0.98619,1e-05,2.14129]
[1778824711506,40.68,80334.59,0.0,-0.98615,1e-05,2.14564]
[1778824715534,40.69,80329.93,0.0,-0.9862,1e-05,2.13911]
[1778824720571,40.7,80330.6,0.0,-0.98617,1e-05,2.14358]
[1778824725609,40.71,80330.44,0.0,-0.98615,1e-05,2.14647]
[1778824727619,40.72,80325.87,0.0,-0.9862,1e-05,2.13892]
[1778824730643,40.73,80333.39,0.0,-0.98608,1e-05,2.15544]
[1778824732654,40.73,80340.44,0.0,-0.98597,1e-05,2.17041]
[1778824737691,40.74,80339.34,0.0,-0.98596,1e-05,2.17131]
[1778824741720,40.75,80331.05,0.0,-0.98606,1e-05,2.15762]
[1778824745746,40.76,80326.35,0.0,-0.98611,1e-05,2.15105]
[1778824748768,40.77,80320.89,0.0,-0.98618,1e-05,2.14241]
[1778824753803,40.78,80317.45,0.0,-0.9862,1e-05,2.13903]
[1778824758838,40.79,80312.19,0.0,-0.98625,1e-05,2.13218]
[1778824763873,40.81,80306.99,0.0,-0.9863,1e-05,2.12546]
[1778824764880,40.81,80298.42,0.0,-0.98642,1e-05,2.10974]
[1778824769916,40.82,80298.55,0.0,-0.98639,1e-05,2.11341]
[1778824772941,40.83,80306.07,0.0,-0.98628,1e-05,2.12773]
[1778824773946,40.83,80314.98,0.0,-0.98615,1e-05,2.14552]
[1778824774953,40.84,80319.61,0.0,-0.98608,1e-05,2.15509]
[1778824778980,40.85,80331.43,0.0,-0.98589,1e-05,2.18046]
[1778824782001,40.85,80335.83,0.0,-0.98581,1e-05,2.19073]
[1778824784017,40.86,80341.99,0.0,-0.98572,1e-05,2.20391]
[1778824788044,40.86,80333.85,0.0,-0.98582,1e-05,2.18996]
[1778824790057,40.87,80343.09,0.0,-0.98568,1e-05,2.20922]
[1778824792070,40.87,80344.52,0.0,-0.98565,1e-05,2.21305]
[1778824797107,40.88,80347.74,0.0,-0.98558,1e-05,2.22188]
[1778824799120,40.88,80337.97,0.0,-0.98572,1e-05,2.20352]
[1778824800127,40.89,80333.65,0.0,-0.98578,1e-05,2.19553]
[1778824804155,40.89,80339.96,0.0,-0.98567,1e-05,2.21005]
[1778824805188,40.9,80345.14,0.0,-0.98559,1e-05,2.2208]
[1778824806204,40.9,80338.22,0.0,-0.98569,1e-05,2.20711]
[1778824810227,40.91,80336.05,0.0,-0.9857,1e-05,2.20525]
[1778824811239,40.91,80334.7,0.0,-0.98572,1e-05,2.20309]
[1778824814257,40.91,80329.46,0.0,-0.98579,1e-05,2.19429]
[1778824815264,40.91,80317.22,0.0,-0.98596,1e-05,2.17086]
[1778824816272,40.92,80305.46,0.0,-0.98612,1e-05,2.1486]
[1778824817277,40.92,80309.69,0.0,-0.98606,1e-05,2.15736]
[1778824820298,40.93,80299.68,0.0,-0.98619,1e-05,2.13972]
[1778824821306,40.93,80294.51,0.0,-0.98626,1e-05,2.13038]
[1778824822318,40.93,80293.5,0.0,-0.98627,1e-05,2.12904]
[1778824826345,40.94,80302.55,0.0,-0.98612,1e-05,2.14885]
[1778824827350,40.94,80313.83,0.0,-0.98595,1e-05,2.17183]
[1778824828360,40.94,80323.8,0.0,-0.98581,1e-05,2.1913]
[1778824829365,40.95,80316.71,0.0,-0.9859,1e-05,2.17846]
[1778824830372,40.95,80308.78,0.0,-0.98602,1e-05,2.16303]
[1778824831377,40.95,80304.65,0.0,-0.98608,1e-05,2.15346]
[1778824832385,40.95,80301.13,0.0,-0.98613,1e-05,2.14779]
[1778824837418,40.97,80304.84,0.0,-0.98605,1e-05,2.15783]
[1778824839432,40.97,80309.85,0.0,-0.98597,1e-05,2.16862]
[1778824843462,40.98,80322.18,0.0,-0.98578,1e-05,2.19481]
[1778824848496,40.99,80322.03,0.0,-0.98576,1e-05,2.19696]
[1778824851517,40.99,80314.36,0.0,-0.98586,1e-05,2.18345]
[1778824856552,41.02,80316.17,0.0,-0.98578,1e-05,2.19394]
[1778824857559,41.02,80322.22,0.0,-0.98569,1e-05,2.20629]
[1778824862596,41.09,80324.0,0.0,-0.98553,1e-05,2.22797]
[1778824866255,41.12,80334.54,0.0,-0.98531,1e-05,2.2578]
[1778824866625,41.13,80335.35,0.0,-0.98529,1e-05,2.2598]
[1778824867629,41.13,80345.73,0.0,-0.98513,2e-05,2.28099]
[1778824871660,41.13,80335.25,0.0,-0.98528,1e-05,2.26138]
[1778824876697,41.14,80331.98,0.0,-0.98531,1e-05,2.25681]
[1778824877705,41.14,80323.35,0.0,-0.98544,1e-05,2.24005]
[1778824878708,41.14,80314.76,0.0,-0.98556,1e-05,2.22348]
[1778824882736,41.15,80307.87,0.0,-0.98565,1e-05,2.21172]
[1778824887771,41.16,80304.05,0.0,-0.98569,1e-05,2.2065]
[1778824889785,41.16,80296.06,0.0,-0.98579,1e-05,2.19182]
[1778824892809,41.17,80304.01,0.0,-0.98568,1e-05,2.20664]
[1778824894821,41.17,80298.93,0.0,-0.98575,1e-05,2.19763]
[1778824899855,41.18,80301.24,0.0,-0.9857,1e-05,2.20444]
[1778824904893,41.19,80302.01,0.0,-0.98567,1e-05,2.2082]
[1778824907915,41.19,80311.45,0.0,-0.98552,1e-05,2.22809]
[1778824908921,41.2,80317.38,0.0,-0.98543,1e-05,2.24023]
[1778824910935,41.2,80313.67,0.0,-0.98548,1e-05,2.23369]
[1778824912950,41.2,80304.99,0.0,-0.9856,1e-05,2.21743]
[1778824917987,41.21,80310.41,0.0,-0.98551,1e-05,2.23025]
[1778824921015,41.22,80321.84,0.0,-0.98533,1e-05,2.25412]
[1778824923022,41.22,80312.47,0.0,-0.98546,1e-05,2.23629]
[1778824925038,41.22,80318.39,0.0,-0.98537,1e-05,2.24884]
[1778824928060,41.23,80328.01,0.0,-0.98522,1e-05,2.26915]
[1778824930072,41.23,80333.61,0.0,-0.98513,2e-05,2.28108]
[1778824933093,41.23,80326.64,0.0,-0.98522,1e-05,2.26815]
[1778824934100,41.23,80320.15,0.0,-0.98532,1e-05,2.25558]
[1778824936114,41.24,80326.9,0.0,-0.98521,1e-05,2.2698]
[1778824938128,41.24,80332.85,0.0,-0.98512,2e-05,2.28243]
[1778824943164,41.25,80336.34,0.0,-0.98505,2e-05,2.29114]
[1778824946184,41.25,80342.92,0.0,-0.98494,2e-05,2.30539]
[1778824951218,41.25,80354.55,0.0,-0.98477,2e-05,2.32828]
[1778824956258,41.26,80357.5,0.0,-0.98471,2e-05,2.33563]
[1778824958269,41.26,80367.61,0.0,-0.98455,2e-05,2.3569]
[1778824959276,41.26,80370.23,0.0,-0.98451,2e-05,2.36253]
[1778824963305,41.27,80362.83,0.0,-0.98462,2e-05,2.34815]
[1778824964313,41.27,80356.81,0.0,-0.98471,2e-05,2.33604]
[1778824965319,41.27,80355.02,0.0,-0.98474,2e-05,2.33263]
[1778824969349,41.27,80364.21,0.0,-0.98459,2e-05,2.35252]
[1778824970356,41.27,80362.89,0.0,-0.9846,2e-05,2.35003]
[1778824975392,41.28,80366.29,0.0,-0.98454,2e-05,2.35817]
[1778824977405,41.28,80370.23,0.0,-0.98448,2e-05,2.36673]
[1778824980427,41.28,80365.07,0.0,-0.98455,2e-05,2.35674]
[1778824985462,41.28,80362.98,0.0,-0.98458,2e-05,2.35359]
[1778824990512,41.29,80364.36,0.0,-0.98455,2e-05,2.3576]
[1778824994534,41.29,80370.83,0.0,-0.98444,2e-05,2.37207]
[1778824995534,41.29,80376.32,0.0,-0.98435,2e-05,2.38364]
[1778825000570,41.3,80376.77,0.0,-0.98434,2e-05,2.38548]
[1778825001576,41.3,80367.6,0.0,-0.98448,2e-05,2.3667]
[1778825005605,41.3,80362.5,0.0,-0.98455,2e-05,2.3571]
[1778825010640,41.31,80359.82,0.0,-0.98458,2e-05,2.35275]
[1778825012652,41.31,80368.73,0.0,-0.98446,2e-05,2.36929]
[1778825017688,41.31,80371.69,0.0,-0.9844,2e-05,2.37645]
[1778825022724,41.31,80370.81,0.0,-0.98441,2e-05,2.37563]
[1778825027758,41.32,80367.74,0.0,-0.98445,2e-05,2.37034]
[1778825032793,41.32,80373.09,0.0,-0.98436,2e-05,2.38253]
[1778825034808,41.32,80378.31,0.0,-0.98427,2e-05,2.39375]
[1778825039842,41.33,80373.75,0.0,-0.98434,2e-05,2.38521]
[1778825044877,41.33,80373.67,0.0,-0.98433,2e-05,2.38608]
[1778825049912,41.33,80375.04,0.0,-0.9843,2e-05,2.38995]
[1778825053941,41.34,80380.74,0.0,-0.9842,2e-05,2.40259]
[1778825058976,41.34,80381.99,0.0,-0.98418,2e-05,2.40612]
[1778825064011,41.34,80383.84,0.0,-0.98414,2e-05,2.41089]
[1778825069048,41.35,80389.46,0.0,-0.98405,2e-05,2.42353]
[1778825074083,41.35,80391.5,0.0,-0.98402,2e-05,2.42629]
[1778825075090,41.35,80401.46,0.0,-0.98386,2e-05,2.44743]
[1778825076099,41.35,80406.68,0.0,-0.98378,2e-05,2.4586]
[1778825078111,41.35,80413.66,0.0,-0.98366,2e-05,2.47362]
[1778825082139,41.35,80403.52,0.0,-0.98382,2e-05,2.45233]
[1778825087179,41.35,80401.95,0.0,-0.98385,2e-05,2.4495]
[1778825092208,41.36,80399.52,0.0,-0.98388,2e-05,2.4448]
[1778825097246,41.36,80393.9,0.0,-0.98397,2e-05,2.4334]
[1778825101276,41.36,80400.34,0.0,-0.98386,2e-05,2.44736]
[1778825105302,41.36,80392.41,0.0,-0.98399,2e-05,2.43093]
[1778825106310,41.36,80387.27,0.0,-0.98407,2e-05,2.42024]
[1778825107317,41.36,80393.51,0.0,-0.98397,2e-05,2.43346]
[1778825109330,41.36,80400.16,0.0,-0.98386,2e-05,2.44767]
[1778825112350,41.36,80392.08,0.0,-0.98399,2e-05,2.43087]
[1778825116379,41.36,80396.83,0.0,-0.98391,2e-05,2.44132]
[1778825121414,41.37,80397.62,0.0,-0.98389,2e-05,2.44343]
[1778825125445,41.37,80404.46,0.0,-0.98378,2e-05,2.45827]
[1778825127458,41.37,80412.89,0.0,-0.98364,2e-05,2.47636]
[1778825129472,41.37,80416.14,0.0,-0.98359,2e-05,2.48339]
[1778825131487,41.37,80422.83,0.0,-0.98349,2e-05,2.49546]
[1778825134507,41.37,80432.76,0.0,-0.98333,2e-05,2.5169]
[1778825135513,41.37,80433.02,0.0,-0.98333,2e-05,2.51744]
[1778825137529,41.37,80427.76,0.0,-0.98341,2e-05,2.50602]
[1778825139549,41.37,80419.98,0.0,-0.98354,2e-05,2.48919]
[1778825144585,41.37,80421.11,0.0,-0.98352,2e-05,2.49168]
[1778825149617,41.37,80426.44,0.0,-0.98343,2e-05,2.5032]
[1778825154653,41.37,80425.05,0.0,-0.98346,2e-05,2.50018]
[1778825159690,41.37,80420.34,0.0,-0.98353,2e-05,2.49009]
[1778825162709,41.37,80406.85,0.0,-0.98375,2e-05,2.46129]
[1778825163716,41.36,80400.14,0.0,-0.98387,2e-05,2.44597]
[1778825166738,41.36,80395.88,0.0,-0.98394,2e-05,2.43723]
[1778825169758,41.37,80404.87,0.0,-0.98379,2e-05,2.45653]
[1778825174798,41.37,80404.0,0.0,-0.9838,2e-05,2.45502]
[1778825179833,41.37,80401.45,0.0,-0.98384,2e-05,2.45004]
[1778825183861,41.37,80389.1,0.0,-0.98403,2e-05,2.42436]
[1778825184867,41.37,80381.76,0.0,-0.98415,2e-05,2.40912]
[1778825188519,41.37,80388.13,0.0,-0.98404,2e-05,2.42295]
[1778825188895,41.37,80388.13,0.0,-0.98404,2e-05,2.42308]
[1778825191917,41.37,80392.45,0.0,-0.98399,2e-05,2.43022]
[1778825193930,41.37,80398.96,0.0,-0.98388,2e-05,2.44415]
[1778825198966,41.38,80397.38,0.0,-0.9839,2e-05,2.44124]
[1778825203999,41.38,80399.15,0.0,-0.98387,2e-05,2.44544]
[1778825209035,41.38,80402.34,0.0,-0.98382,2e-05,2.45262]
[1778825214070,41.38,80399.26,0.0,-0.98386,2e-05,2.44652]
[1778825219105,41.38,80397.76,0.0,-0.98388,2e-05,2.44381]
[1778825224140,41.38,80394.78,0.0,-0.98393,2e-05,2.43802]
[1778825228802,41.39,80385.14,0.0,-0.98407,2e-05,2.41832]
[1778825232196,41.39,80380.02,0.0,-0.98415,2e-05,2.40803]
[1778825234210,41.39,80387.52,0.0,-0.98403,2e-05,2.424]
[1778825238239,41.39,80392.22,0.0,-0.98395,2e-05,2.43431]
[1778825243274,41.39,80389.96,0.0,-0.98399,2e-05,2.43004]
[1778825248309,41.39,80394.68,0.0,-0.98391,2e-05,2.44046]
[1778825253344,41.4,80397.43,0.0,-0.98387,2e-05,2.44434]
[1778825258380,41.4,80396.36,0.0,-0.98389,2e-05,2.44248]
[1778825262407,41.4,80400.96,0.0,-0.98381,2e-05,2.4525]
[1778825263414,41.4,80409.49,0.0,-0.98367,2e-05,2.47066]
[1778825267444,41.4,80400.95,0.0,-0.98381,2e-05,2.45262]
[1778825270467,41.4,80406.88,0.0,-0.98371,2e-05,2.46538]
[1778825275501,41.4,80408.94,0.0,-0.98368,2e-05,2.46994]
[1778825280536,41.4,80409.79,0.0,-0.98367,2e-05,2.47189]
[1778825283557,41.4,80402.51,0.0,-0.98378,2e-05,2.45652]
[1778825288594,41.4,80398.61,0.0,-0.98384,2e-05,2.44854]
[1778825291614,41.4,80392.18,0.0,-0.98394,2e-05,2.43518]
[1778825296650,41.4,80390.51,0.0,-0.98397,2e-05,2.43212]
[1778825301684,41.41,80395.11,0.0,-0.98389,2e-05,2.44224]
[1778825306723,41.41,80399.79,0.0,-0.98381,2e-05,2.45245]
[1778825311757,41.41,80399.1,0.0,-0.98384,2e-05,2.44892]
[1778825313770,41.41,80407.44,0.0,-0.9837,2e-05,2.46673]
[1778825314778,41.41,80406.22,0.0,-0.98372,2e-05,2.46416]
[1778825318808,41.41,80414.0,0.0,-0.98359,2e-05,2.48088]
[1778825319812,41.41,80416.53,0.0,-0.98355,2e-05,2.4863]
[1778825324849,41.41,80417.3,0.0,-0.98354,2e-05,2.48793]
[1778825328878,41.41,80425.53,0.0,-0.98341,2e-05,2.50556]
[1778825333912,41.41,80431.18,0.0,-0.98331,2e-05,2.51747]
[1778825337940,41.41,80426.75,0.0,-0.98339,2e-05,2.5077]
[1778825342974,41.41,80420.75,0.0,-0.98349,2e-05,2.49461]
[1778825345999,41.41,80415.06,0.0,-0.98358,2e-05,2.48238]
[1778825347002,41.41,80410.09,0.0,-0.98366,2e-05,2.47177]
[1778825349646,41.41,80398.1,0.0,-0.98386,2e-05,2.44637]
[1778825351030,41.41,80393.42,0.0,-0.98393,2e-05,2.43662]
[1778825352037,41.41,80388.05,0.0,-0.98401,2e-05,2.42541]
[1778825353044,41.41,80382.75,0.0,-0.9841,2e-05,2.4144]
[1778825358080,41.41,80381.27,0.0,-0.98412,2e-05,2.41192]
[1778825363116,41.41,80384.76,0.0,-0.98406,2e-05,2.41979]
[1778825366138,41.41,80390.19,0.0,-0.98397,2e-05,2.4315]
[1778825369789,41.41,80401.24,0.0,-0.98379,2e-05,2.45507]
[1778825376208,41.41,80400.52,0.0,-0.98381,2e-05,2.45162]
[1778825382250,41.42,80397.91,0.0,-0.98385,2e-05,2.44647]
[1778825387285,41.42,80403.71,0.0,-0.98376,2e-05,2.45903]
[1778825393328,41.42,80407.42,0.0,-0.98369,2e-05,2.46715]
[1778825398362,41.42,80404.05,0.0,-0.98375,2e-05,2.46017]
[1778825403398,41.42,80406.17,0.0,-0.98371,2e-05,2.46486]
[1778825407426,41.42,80399.18,0.0,-0.98382,2e-05,2.45019]
[1778825412461,41.42,80394.33,0.0,-0.9839,2e-05,2.44028]
[1778825417498,41.42,80392.66,0.0,-0.98392,2e-05,2.43713]
[1778825422533,41.42,80391.91,0.0,-0.98393,2e-05,2.436]
[1778825427568,41.43,80395.34,0.0,-0.98387,2e-05,2.44372]
[1778825432603,41.43,80397.4,0.0,-0.98385,2e-05,2.44621]
[1778825437639,41.43,80391.43,0.0,-0.98394,2e-05,2.43407]
[1778825440659,41.43,80398.29,0.0,-0.98383,2e-05,2.44888]
[1778825445695,41.43,80401.49,0.0,-0.98377,2e-05,2.45615]
[1778825450729,41.43,80403.57,0.0,-0.98374,2e-05,2.46103]
[1778825452743,41.43,80411.83,0.0,-0.9836,2e-05,2.47879]
[1778825454757,41.43,80416.93,0.0,-0.98352,2e-05,2.48981]
[1778825459794,41.44,80410.63,0.0,-0.98362,2e-05,2.47652]
[1778825464827,41.44,80411.91,0.0,-0.9836,2e-05,2.47949]
[1778825468857,41.44,80420.06,0.0,-0.98346,2e-05,2.49712]
[1778825470881,41.44,80415.88,0.0,-0.98353,2e-05,2.48816]
[1778825472887,41.44,80413.18,0.0,-0.98357,2e-05,2.48243]
[1778825473892,41.44,80418.28,0.0,-0.98349,2e-05,2.49339]
[1778825474899,41.44,80419.52,0.0,-0.98347,2e-05,2.49606]
[1778825479933,41.44,80417.53,0.0,-0.9835,2e-05,2.4918]
[1778825483962,41.44,80422.76,0.0,-0.98342,2e-05,2.50304]
[1778825489002,41.44,80425.5,0.0,-0.98337,2e-05,2.50883]
[1778825491011,41.44,80430.02,0.0,-0.98331,2e-05,2.51616]
[1778825496048,41.44,80424.39,0.0,-0.98341,2e-05,2.5038]
[1778825501082,41.44,80423.23,0.0,-0.98343,2e-05,2.50119]
[1778825506116,41.44,80419.36,0.0,-0.98349,2e-05,2.4928]
[1778825512159,41.44,80416.62,0.0,-0.98354,2e-05,2.48695]
[1778825515180,41.44,80411.29,0.0,-0.98362,2e-05,2.47559]
[1778825520871,41.44,80407.78,0.0,-0.98368,2e-05,2.46828]
[1778825526257,41.44,80409.55,0.0,-0.98365,2e-05,2.47225]
[1778825530928,41.44,80403.7,0.0,-0.98374,2e-05,2.45994]
[1778825534314,41.44,80409.1,0.0,-0.98365,2e-05,2.47161]
[1778825539350,41.44,80408.31,0.0,-0.98367,2e-05,2.47009]
[1778825545392,41.44,80407.72,0.0,-0.98367,2e-05,2.46909]
[1778825551072,41.44,80408.33,0.0,-0.98368,2e-05,2.46826]
[1778825558484,41.44,80407.82,0.0,-0.98368,2e-05,2.46756]
[1778825563519,41.44,80410.71,0.0,-0.98363,2e-05,2.47393]
[1778825569561,41.44,80409.42,0.0,-0.98365,2e-05,2.47144]
[1778825574596,41.44,80412.42,0.0,-0.9836,2e-05,2.47803]
[1778825579631,41.44,80412.88,0.0,-0.98359,2e-05,2.4792]
[1778825583659,41.45,80404.87,0.0,-0.98372,2e-05,2.46231]
[1778825589702,41.45,80408.03,0.0,-0.98367,2e-05,2.46939]
[1778825594736,41.45,80409.87,0.0,-0.98364,2e-05,2.47359]
[1778825599771,41.45,80408.56,0.0,-0.98366,2e-05,2.47105]
[1778825604807,41.45,80410.85,0.0,-0.98362,2e-05,2.47612]
[1778825609841,41.45,80407.94,0.0,-0.98366,2e-05,2.47011]
[1778825614876,41.45,80404.82,0.0,-0.98373,2e-05,2.4614]
[1778825619911,41.45,80403.13,0.0,-0.98375,2e-05,2.45808]
[1778825624946,41.45,80398.25,0.0,-0.98383,2e-05,2.44806]
[1778825629982,41.45,80398.5,0.0,-0.98382,2e-05,2.4489]
[1778825635019,41.46,80396.08,0.0,-0.98386,2e-05,2.44409]
[1778825640056,41.46,80391.66,0.0,-0.98393,2e-05,2.43513]
[1778825644082,41.46,80396.67,0.0,-0.98384,2e-05,2.44603]
[1778825649117,41.46,80396.31,0.0,-0.98385,2e-05,2.44562]
[1778825654150,41.46,80394.92,0.0,-0.98386,2e-05,2.44307]
[1778825659185,41.46,80391.73,0.0,-0.98391,2e-05,2.43675]
[1778825661201,41.46,80390.07,0.0,-0.98394,2e-05,2.43346]
[1778825666235,41.46,80391.34,0.0,-0.98391,2e-05,2.43666]
[1778825671271,41.47,80393.32,0.0,-0.98389,2e-05,2.43905]
[1778825676306,41.47,80392.91,0.0,-0.98389,2e-05,2.43878]
[1778825681342,41.47,80392.42,0.0,-0.9839,2e-05,2.43828]
[1778825686376,41.47,80392.9,0.0,-0.98389,2e-05,2.43978]
[1778825692077,41.47,80393.08,0.0,-0.98388,2e-05,2.44065]
[1778825697454,41.48,80392.98,0.0,-0.98388,2e-05,2.44104]
[1778825702490,41.48,80395.87,0.0,-0.98383,2e-05,2.44763]
[1778825707524,41.48,80391.25,0.0,-0.9839,2e-05,2.4384]
[1778825713567,41.48,80391.79,0.0,-0.98388,2e-05,2.44014]
[1778825715581,41.48,80384.25,0.0,-0.984,2e-05,2.42449]
[1778825716588,41.48,80365.11,0.0,-0.9843,2e-05,2.38476]
[1778825718601,41.48,80370.67,0.0,-0.98422,2e-05,2.39546]
[1778825723636,41.48,80368.35,0.0,-0.98425,2e-05,2.39147]
[1778825728671,41.49,80369.8,0.0,-0.98422,2e-05,2.39523]
[1778825732357,41.49,80384.33,0.0,-0.984,2e-05,2.42376]
[1778825736735,41.49,80377.53,0.0,-0.98411,2e-05,2.40994]
[1778825742427,41.49,80377.21,0.0,-0.98411,2e-05,2.40999]
[1778825747804,41.49,80374.15,0.0,-0.98415,2e-05,2.40415]
[1778825752839,41.5,80375.42,0.0,-0.98413,2e-05,2.40731]
[1778825757874,41.5,80377.78,0.0,-0.98409,2e-05,2.41271]
[1778825762910,41.5,80381.13,0.0,-0.98403,2e-05,2.42016]
[1778825767952,41.5,80386.44,0.0,-0.98394,2e-05,2.43176]
[1778825772986,41.5,80388.37,0.0,-0.98391,2e-05,2.43618]
[1778825775000,41.5,80393.65,0.0,-0.98382,2e-05,2.44744]
[1778825779029,41.5,80399.05,0.0,-0.98375,2e-05,2.45786]
[1778825782056,41.5,80406.5,0.0,-0.98362,2e-05,2.47379]
[1778825783064,41.5,80418.34,0.0,-0.98343,2e-05,2.4991]
[1778825784070,41.5,80428.82,0.0,-0.98326,2e-05,2.52163]
[1778825785078,41.5,80434.75,0.0,-0.98316,2e-05,2.5344]
[1778825787100,41.5,80429.38,0.0,-0.98325,2e-05,2.5226]
[1778825792134,41.5,80430.26,0.0,-0.98325,2e-05,2.52178]
[1778825797169,41.5,80431.29,0.0,-0.98324,2e-05,2.52363]
[1778825802204,41.49,80433.13,0.0,-0.98321,2e-05,2.52718]
[1778825807241,41.49,80428.81,0.0,-0.98329,2e-05,2.5174]
[1778825812275,41.49,80431.81,0.0,-0.98324,2e-05,2.52344]
[1778825817310,41.49,80433.61,0.0,-0.98322,2e-05,2.52682]
[1778825821338,41.49,80438.97,0.0,-0.98313,2e-05,2.538]
[1778825825366,41.49,80444.33,0.0,-0.98305,2e-05,2.54918]
[1778825827381,41.48,80451.34,0.0,-0.98293,2e-05,2.56423]
[1778825832416,41.48,80452.85,0.0,-0.98291,2e-05,2.56674]
[1778825837451,41.48,80451.07,0.0,-0.98295,2e-05,2.5621]
[1778825839465,41.48,80456.62,0.0,-0.98286,2e-05,2.57399]
[1778825844504,41.48,80449.43,0.0,-0.98298,2e-05,2.55733]
[1778825846517,41.47,80444.05,0.0,-0.98308,2e-05,2.54535]
[1778825848559,41.47,80438.58,0.0,-0.98317,2e-05,2.53327]
[1778825853576,41.47,80434.37,0.0,-0.98326,2e-05,2.52136]
[1778825857604,41.47,80422.5,0.0,-0.98345,2e-05,2.49547]
[1778825863281,41.47,80417.68,0.0,-0.98353,2e-05,2.48494]
[1778825868682,41.47,80419.39,0.0,-0.98351,2e-05,2.48842]
[1778825873351,41.45,80414.17,0.0,-0.98363,2e-05,2.47231]
[1778825878753,41.43,80410.79,0.0,-0.98374,2e-05,2.45782]
[1778825883786,41.4,80410.0,0.0,-0.9838,2e-05,2.45017]
[1778825886807,41.39,80404.48,0.0,-0.98392,2e-05,2.43496]
[1778825890835,41.37,80389.72,0.0,-0.98419,2e-05,2.39941]
[1778825891845,41.37,80382.8,0.0,-0.9843,2e-05,2.38393]
[1778825896878,41.35,80386.23,0.0,-0.98429,2e-05,2.38576]
[1778825898892,41.34,80394.87,0.0,-0.98417,2e-05,2.40163]
[1778825901913,41.33,80402.11,0.0,-0.98408,2e-05,2.41349]
[1778825906948,41.31,80402.16,0.0,-0.98412,2e-05,2.40813]
[1778825911986,41.29,80400.71,0.0,-0.9842,2e-05,2.39739]
[1778825917019,41.28,80400.82,0.0,-0.98423,2e-05,2.39349]
[1778825922055,41.28,80402.13,0.0,-0.98421,2e-05,2.3969]
[1778825927089,41.28,80398.45,0.0,-0.98426,2e-05,2.38989]
[1778825928098,41.28,80388.48,0.0,-0.98441,2e-05,2.36935]
[1778825931117,41.28,80383.36,0.0,-0.98449,2e-05,2.35933]
[1778825936152,41.29,80383.66,0.0,-0.98448,2e-05,2.36099]
[1778825941188,41.29,80384.15,0.0,-0.98446,2e-05,2.36301]
[1778825946222,41.29,80383.55,0.0,-0.98446,2e-05,2.36276]
[1778825948236,41.3,80377.79,0.0,-0.98455,2e-05,2.35131]
[1778825950251,41.3,80371.65,0.0,-0.98464,2e-05,2.33917]
[1778825955286,41.3,80369.11,0.0,-0.98467,2e-05,2.33523]
[1778825960320,41.31,80372.66,0.0,-0.98461,2e-05,2.34372]
[1778825965356,41.31,80371.96,0.0,-0.98461,2e-05,2.34345]
[1778825969383,41.32,80377.82,0.0,-0.98451,2e-05,2.35642]
[1778825973418,41.32,80370.19,0.0,-0.98464,2e-05,2.33934]
[1778825975435,41.32,80366.18,0.0,-0.9847,2e-05,2.33161]
[1778825980462,41.32,80367.16,0.0,-0.98467,2e-05,2.33483]
[1778825985497,41.33,80365.95,0.0,-0.98468,2e-05,2.33353]
[1778825990534,41.33,80364.55,0.0,-0.98469,2e-05,2.33181]
[1778825991542,41.33,80359.4,0.0,-0.98477,2e-05,2.32152]
[1778825992547,41.34,80353.26,0.0,-0.98486,2e-05,2.30928]
[1778825993553,41.34,80348.86,0.0,-0.98493,2e-05,2.30063]
[1778825994560,41.34,80343.49,0.0,-0.98501,2e-05,2.29007]
[1778825996574,41.34,80336.73,0.0,-0.9851,2e-05,2.27707]
[1778826001609,41.35,80326.86,0.0,-0.98524,1e-05,2.25886]
[1778826002617,41.35,80321.28,0.0,-0.98532,1e-05,2.24809]
[1778826003624,41.35,80319.16,0.0,-0.98535,1e-05,2.24423]
[1778826004630,41.35,80326.11,0.0,-0.98524,1e-05,2.25842]
[1778826005638,41.35,80330.07,0.0,-0.98518,1e-05,2.26666]
[1778826007652,41.35,80318.41,0.0,-0.98535,1e-05,2.24412]
[1778826008660,41.35,80311.7,0.0,-0.98545,1e-05,2.23121]
[1778826009667,41.36,80314.67,0.0,-0.9854,1e-05,2.23747]
[1778826010677,41.36,80317.38,0.0,-0.98536,1e-05,2.24358]
[1778826015708,41.37,80318.14,0.0,-0.98533,1e-05,2.2469]
[1778826019736,41.37,80312.78,0.0,-0.9854,1e-05,2.23776]
[1778826022757,41.38,80306.08,0.0,-0.98549,1e-05,2.22569]
[1778826024415,41.38,80300.92,0.0,-0.98556,1e-05,2.21594]
[1778826025779,41.38,80293.85,0.0,-0.98566,1e-05,2.2025]
[1778826026786,41.38,80289.67,0.0,-0.98572,1e-05,2.1952]
[1778826031823,41.39,80288.83,0.0,-0.98572,1e-05,2.19359]
[1778826034486,41.39,80295.19,0.0,-0.98563,1e-05,2.20684]
[1778826036857,41.4,80302.03,0.0,-0.98552,1e-05,2.22149]
[1778826037865,41.4,80308.19,0.0,-0.98542,1e-05,2.234]
[1778826042900,41.41,80310.18,0.0,-0.98538,1e-05,2.23979]
[1778826047934,41.41,80312.49,0.0,-0.98533,1e-05,2.24616]
[1778826051964,41.42,80320.59,0.0,-0.9852,1e-05,2.26367]
[1778826056999,41.43,80322.58,0.0,-0.98516,1e-05,2.26926]
[1778826062038,41.43,80324.89,0.0,-0.98511,2e-05,2.2755]
[1778826064707,41.43,80338.45,0.0,-0.9849,2e-05,2.30338]
[1778826067073,41.44,80339.24,0.0,-0.98488,2e-05,2.30581]
[1778826070098,41.44,80351.61,0.0,-0.98469,2e-05,2.3317]
[1778826071105,41.44,80358.12,0.0,-0.98459,2e-05,2.34522]
[1778826074777,41.44,80353.52,0.0,-0.98465,2e-05,2.33647]
[1778826080168,41.45,80358.15,0.0,-0.98457,2e-05,2.34728]
[1778826085200,41.45,80359.68,0.0,-0.98454,2e-05,2.3515]
[1778826090239,41.46,80360.42,0.0,-0.98452,2e-05,2.35411]
[1778826091245,41.46,80368.01,0.0,-0.98441,2e-05,2.36767]
[1778826094267,41.46,80376.93,0.0,-0.98427,2e-05,2.38667]
[1778826095274,41.46,80385.71,0.0,-0.98413,2e-05,2.40508]
[1778826098296,41.46,80392.43,0.0,-0.98402,2e-05,2.41952]
[1778826099302,41.46,80397.83,0.0,-0.98393,2e-05,2.43097]
[1778826100319,41.46,80405.31,0.0,-0.98381,2e-05,2.44683]
[1778826101319,41.46,80410.43,0.0,-0.98373,2e-05,2.45774]
[1778826102325,41.46,80416.54,0.0,-0.98363,2e-05,2.47076]
[1778826106354,41.46,80421.98,0.0,-0.98354,2e-05,2.48241]
[1778826109410,41.46,80427.05,0.0,-0.98346,2e-05,2.49329]
[1778826110413,41.46,80433.19,0.0,-0.98336,2e-05,2.50648]
[1778826115440,41.46,80430.51,0.0,-0.98341,2e-05,2.49929]
[1778826120475,41.46,80426.71,0.0,-0.98348,2e-05,2.49099]
[1778826125511,41.46,80428.33,0.0,-0.98345,2e-05,2.49436]
[1778826127528,41.46,80420.83,0.0,-0.98357,2e-05,2.47824]
[1778826128531,41.46,80414.06,0.0,-0.98368,2e-05,2.4638]
[1778826129537,41.46,80412.21,0.0,-0.98371,2e-05,2.45989]
[1778826134575,41.46,80412.12,0.0,-0.98371,2e-05,2.45987]
[1778826135589,41.46,80422.61,0.0,-0.98354,2e-05,2.48229]
[1778826136589,41.46,80426.31,0.0,-0.98348,2e-05,2.49021]
[1778826139609,41.46,80420.95,0.0,-0.98357,2e-05,2.47869]
[1778826144645,41.46,80422.26,0.0,-0.98355,2e-05,2.48147]
[1778826149681,41.46,80416.33,0.0,-0.98365,2e-05,2.46881]
[1778826150689,41.46,80409.25,0.0,-0.98376,2e-05,2.45377]
[1778826151694,41.46,80415.17,0.0,-0.98368,2e-05,2.46407]
[1778826153707,41.46,80416.28,0.0,-0.98366,2e-05,2.46648]
[1778826156728,41.46,80410.24,0.0,-0.98376,2e-05,2.45371]
[1778826161763,41.46,80415.63,0.0,-0.98367,2e-05,2.46539]
[1778826166798,41.46,80414.83,0.0,-0.98368,2e-05,2.46382]
[1778826167806,41.46,80408.94,0.0,-0.98378,2e-05,2.45133]
[1778826168814,41.46,80404.74,0.0,-0.98384,2e-05,2.44249]
[1778826174866,41.46,80403.71,0.0,-0.98386,2e-05,2.44069]
[1778826179903,41.46,80413.33,0.0,-0.9837,2e-05,2.46139]
[1778826182924,41.46,80407.34,0.0,-0.9838,2e-05,2.44878]
[1778826185947,41.46,80391.13,0.0,-0.98405,2e-05,2.41484]
[1778826190981,41.46,80386.89,0.0,-0.98412,2e-05,2.40653]
[1778826195627,41.47,80385.22,0.0,-0.98414,2e-05,2.40354]
[1778826199037,41.47,80388.96,0.0,-0.98408,2e-05,2.41183]
[1778826204072,41.47,80388.93,0.0,-0.98407,2e-05,2.41234]
[1778826209108,41.47,80391.81,0.0,-0.98402,2e-05,2.41894]
[1778826214143,41.47,80397.63,0.0,-0.98394,2e-05,2.4294]
[1778826219177,41.48,80398.01,0.0,-0.98393,2e-05,2.43065]
[1778826224212,41.48,80398.96,0.0,-0.98391,2e-05,2.43309]
[1778826229247,41.48,80399.22,0.0,-0.9839,2e-05,2.43405]
[1778826234284,41.48,80400.28,0.0,-0.98388,2e-05,2.43667]
[1778826239319,41.48,80399.66,0.0,-0.98389,2e-05,2.43574]
[1778826244356,41.48,80390.71,0.0,-0.98403,2e-05,2.41734]
[1778826245978,41.48,80406.76,0.0,-0.98377,2e-05,2.45129]
[1778826248382,41.48,80416.41,0.0,-0.98362,2e-05,2.47184]
[1778826253419,41.48,80412.84,0.0,-0.98367,2e-05,2.46433]
[1778826254425,41.48,80406.81,0.0,-0.98377,2e-05,2.45157]
[1778826256438,41.48,80398.82,0.0,-0.9839,2e-05,2.43481]
[1778826259459,41.49,80391.73,0.0,-0.98401,2e-05,2.42016]
[1778826261475,41.49,80402.28,0.0,-0.98384,2e-05,2.44251]
[1778826266509,41.49,80402.02,0.0,-0.98384,2e-05,2.44224]
[1778826270539,41.49,80407.66,0.0,-0.98375,2e-05,2.45442]
[1778826271546,41.49,80414.39,0.0,-0.98365,2e-05,2.4664]
[1778826272553,41.49,80406.4,0.0,-0.98378,2e-05,2.44947]
[1778826277589,41.49,80402.71,0.0,-0.98384,2e-05,2.44195]
[1778826278595,41.49,80392.79,0.0,-0.984,2e-05,2.42116]
[1778826279602,41.49,80383.72,0.0,-0.98414,2e-05,2.4023]
[1778826283631,41.49,80390.39,0.0,-0.98403,2e-05,2.41677]
[1778826284637,41.49,80391.04,0.0,-0.98402,2e-05,2.41823]
[1778826289684,41.49,80392.66,0.0,-0.98399,2e-05,2.42216]
[1778826294720,41.5,80394.36,0.0,-0.98396,2e-05,2.42624]
[1778826299756,41.5,80393.52,0.0,-0.98397,2e-05,2.42501]
[1778826302777,41.5,80387.34,0.0,-0.98406,2e-05,2.4124]
[1778826306805,41.5,80385.74,0.0,-0.98409,2e-05,2.4096]
[1778826309826,41.5,80392.82,0.0,-0.98397,2e-05,2.42486]
[1778826311840,41.5,80399.23,0.0,-0.98387,2e-05,2.43858]
[1778826314862,41.49,80408.67,0.0,-0.98374,2e-05,2.45523]
[1778826317883,41.48,80411.2,0.0,-0.98372,2e-05,2.45721]
[1778826322917,41.46,80416.97,0.0,-0.98368,2e-05,2.4638]
[1778826327952,41.44,80416.15,0.0,-0.98373,2e-05,2.45636]
[1778826332988,41.42,80412.42,0.0,-0.98385,2e-05,2.44053]
[1778826336008,41.41,80410.42,0.0,-0.98391,2e-05,2.43305]
[1778826342050,41.38,80410.14,0.0,-0.98397,2e-05,2.42496]
[1778826347086,41.36,80411.59,0.0,-0.98399,2e-05,2.42272]
[1778826353128,41.34,80414.07,0.0,-0.984,2e-05,2.42159]
[1778826358162,41.32,80408.29,0.0,-0.98412,2e-05,2.40542]
[1778826363199,41.32,80403.34,0.0,-0.98419,2e-05,2.39596]
[1778826368231,41.33,80403.51,0.0,-0.98418,2e-05,2.39722]
[1778826370246,41.33,80408.79,0.0,-0.9841,2e-05,2.4086]
[1778826372261,41.33,80417.19,0.0,-0.98396,2e-05,2.42656]
[1778826377296,41.33,80420.39,0.0,-0.9839,2e-05,2.43394]
[1778826382330,41.33,80417.49,0.0,-0.98395,2e-05,2.4284]
[1778826387365,41.34,80415.82,0.0,-0.98397,2e-05,2.42545]
[1778826389379,41.33,80420.96,0.0,-0.98389,2e-05,2.43533]
[1778826390386,41.33,80427.72,0.0,-0.98378,2e-05,2.44974]
[1778826395421,41.33,80428.87,0.0,-0.98378,2e-05,2.45027]
[1778826397030,41.33,80436.32,0.0,-0.98365,2e-05,2.46621]
[1778826398443,41.33,80440.44,0.0,-0.98359,2e-05,2.4751]
[1778826403478,41.34,80441.38,0.0,-0.98357,2e-05,2.47719]
[1778826408512,41.34,80440.73,0.0,-0.98358,2e-05,2.47586]
[1778826413547,41.34,80441.74,0.0,-0.98356,2e-05,2.4781]
[1778826418586,41.34,80444.83,0.0,-0.98351,2e-05,2.48482]
[1778826421605,41.34,80451.83,0.0,-0.9834,2e-05,2.49993]
[1778826424626,41.34,80458.1,0.0,-0.98329,2e-05,2.51342]
[1778826428654,41.34,80464.64,0.0,-0.98319,2e-05,2.52748]
[1778826429661,41.33,80470.02,0.0,-0.9831,2e-05,2.53914]
[1778826434697,41.33,80472.96,0.0,-0.98305,2e-05,2.54519]
[1778826437717,41.33,80465.42,0.0,-0.98318,2e-05,2.52851]
[1778826442752,41.33,80469.36,0.0,-0.98312,2e-05,2.53674]
[1778826446779,41.33,80464.3,0.0,-0.9832,2e-05,2.52544]
[1778826451816,41.33,80465.62,0.0,-0.9832,2e-05,2.52563]
[1778826454837,41.33,80459.61,0.0,-0.9833,2e-05,2.51239]
[1778826457859,41.33,80454.47,0.0,-0.98338,2e-05,2.50114]
[1778826462894,41.33,80456.81,0.0,-0.98335,2e-05,2.50601]
[1778826467928,41.33,80458.36,0.0,-0.98332,2e-05,2.50915]
[1778826472965,41.33,80457.57,0.0,-0.98334,2e-05,2.50723]
[1778826477998,41.33,80458.89,0.0,-0.98332,2e-05,2.50992]
[1778826482028,41.33,80464.36,0.0,-0.98323,2e-05,2.52164]
[1778826487087,41.32,80467.39,0.0,-0.98318,2e-05,2.52797]
[1778826491117,41.32,80472.73,0.0,-0.98309,2e-05,2.53939]
[1778826496150,41.32,80475.27,0.0,-0.98305,2e-05,2.54458]
[1778826500179,41.32,80470.26,0.0,-0.98314,2e-05,2.53334]
[1778826501185,41.32,80472.05,0.0,-0.98311,2e-05,2.5372]
[1778826506224,41.32,80474.92,0.0,-0.98306,2e-05,2.54309]
[1778826511256,41.32,80475.2,0.0,-0.98308,2e-05,2.541]
[1778826517297,41.32,80479.35,0.0,-0.98301,2e-05,2.54972]
[1778826520318,41.32,80471.87,0.0,-0.98314,2e-05,2.53322]
[1778826525353,41.32,80469.48,0.0,-0.98318,2e-05,2.52787]
[1778826530388,41.32,80470.83,0.0,-0.98316,2e-05,2.53068]
[1778826535424,41.31,80471.13,0.0,-0.98315,2e-05,2.53116]
[1778826540481,41.31,80477.68,0.0,-0.98304,2e-05,2.54528]
[1778826544509,41.31,80483.77,0.0,-0.98294,2e-05,2.55837]
[1778826550551,41.31,80484.82,0.0,-0.98293,2e-05,2.56024]
[1778826556593,41.31,80486.55,0.0,-0.9829,2e-05,2.56364]
[1778826561627,41.31,80488.62,0.0,-0.98287,2e-05,2.56789]
[1778826566663,41.31,80488.43,0.0,-0.98288,2e-05,2.56715]
[1778826571698,41.31,80487.57,0.0,-0.98291,2e-05,2.56255]
[1778826576733,41.31,80483.09,0.0,-0.98299,2e-05,2.55244]
[1778826581769,41.31,80483.84,0.0,-0.98298,2e-05,2.55386]
[1778826585796,41.3,80488.9,0.0,-0.98289,2e-05,2.56477]
[1778826590831,41.29,80491.43,0.0,-0.98289,2e-05,2.56507]
[1778826595870,41.26,80494.16,0.0,-0.98289,2e-05,2.56464]
[1778826600902,41.24,80498.42,0.0,-0.98287,2e-05,2.56759]
[1778826605937,41.22,80491.62,0.0,-0.98304,2e-05,2.5462]
[1778826610975,41.2,80492.44,0.0,-0.98307,2e-05,2.54176]
[1778826613997,41.18,80499.79,0.0,-0.98298,2e-05,2.5542]
[1778826615000,41.18,80504.43,0.0,-0.98291,2e-05,2.56317]
[1778826617014,41.17,80506.71,0.0,-0.98289,2e-05,2.56564]
[1778826622051,41.15,80510.29,0.0,-0.98288,2e-05,2.56713]
[1778826627087,41.13,80517.74,0.0,-0.98279,2e-05,2.5784]
[1778826630107,41.13,80520.3,0.0,-0.98275,2e-05,2.58385]
[1778826633129,41.13,80531.54,0.0,-0.98257,2e-05,2.60627]
[1778826634142,41.12,80536.33,0.0,-0.98249,2e-05,2.61689]
[1778826635143,41.12,80541.34,0.0,-0.98241,2e-05,2.62803]
[1778826636157,41.12,80544.81,0.0,-0.98235,2e-05,2.63569]
[1778826637156,41.12,80550.68,0.0,-0.98225,2e-05,2.6488]
[1778826638165,41.12,80556.54,0.0,-0.98214,2e-05,2.66192]
[1778826639170,41.12,80559.24,0.0,-0.9821,2e-05,2.66785]
[1778826643201,41.12,80563.85,0.0,-0.98202,2e-05,2.67742]
[1778826648234,41.11,80568.1,0.0,-0.98196,2e-05,2.68586]
[1778826652261,41.11,80573.98,0.0,-0.98186,2e-05,2.69831]
[1778826654275,41.11,80576.27,0.0,-0.98183,2e-05,2.70301]
[1778826659311,41.1,80574.88,0.0,-0.98186,2e-05,2.6984]
[1778826662342,41.1,80565.01,0.0,-0.98204,2e-05,2.67492]
[1778826663348,41.1,80556.58,0.0,-0.98219,2e-05,2.65544]
[1778826664355,41.1,80548.54,0.0,-0.98234,2e-05,2.63698]
[1778826665363,41.09,80543.98,0.0,-0.98243,2e-05,2.62525]
[1778826670398,41.09,80548.88,0.0,-0.98236,2e-05,2.63426]
[1778826675433,41.08,80544.44,0.0,-0.98244,2e-05,2.62332]
[1778826680467,41.08,80545.09,0.0,-0.98244,2e-05,2.62386]
[1778826685506,41.08,80547.75,0.0,-0.9824,2e-05,2.62887]
[1778826687517,41.08,80554.34,0.0,-0.98229,2e-05,2.64337]
[1778826692553,41.07,80555.15,0.0,-0.9823,2e-05,2.64163]
[1778826694567,41.07,80547.25,0.0,-0.98244,2e-05,2.62334]
[1778826695573,41.07,80546.21,0.0,-0.98246,2e-05,2.62081]
[1778826700608,41.06,80543.9,0.0,-0.98252,2e-05,2.61311]
[1778826705646,41.06,80542.76,0.0,-0.98255,2e-05,2.60954]
[1778826710681,41.05,80538.39,0.0,-0.98263,2e-05,2.59895]
[1778826714712,41.05,80529.76,0.0,-0.98278,2e-05,2.5791]
[1778826719302,41.05,80524.53,0.0,-0.98288,2e-05,2.56702]
[1778826724790,41.05,80523.94,0.0,-0.98289,2e-05,2.56507]
[1778826729372,41.05,80517.1,0.0,-0.98301,2e-05,2.54952]
[1778826734858,41.05,80517.54,0.0,-0.98301,2e-05,2.54993]
[1778826739893,41.04,80515.82,0.0,-0.98304,2e-05,2.54566]
[1778826744929,41.04,80512.42,0.0,-0.9831,2e-05,2.53772]
[1778826747949,41.04,80507.4,0.0,-0.98319,2e-05,2.52645]
[1778826752984,41.04,80503.71,0.0,-0.98327,2e-05,2.51572]
[1778826758020,41.04,80504.2,0.0,-0.98326,2e-05,2.51653]
[1778826763054,41.04,80507.02,0.0,-0.98322,2e-05,2.52241]
[1778826768089,41.04,80507.04,0.0,-0.98322,2e-05,2.52211]
[1778826773125,41.04,80508.33,0.0,-0.9832,2e-05,2.52457]
[1778826778159,41.03,80509.13,0.0,-0.98319,2e-05,2.52596]
[1778826783194,41.03,80506.48,0.0,-0.98324,2e-05,2.51981]
[1778826788229,41.03,80506.23,0.0,-0.98324,2e-05,2.51898]
[1778826793264,41.03,80506.85,0.0,-0.98323,2e-05,2.52008]
[1778826798298,41.03,80506.81,0.0,-0.98324,2e-05,2.51975]
[1778826804343,41.03,80506.62,0.0,-0.98324,2e-05,2.51903]
[1778826809377,41.03,80506.5,0.0,-0.98325,2e-05,2.51851]
[1778826814412,41.03,80506.52,0.0,-0.98326,2e-05,2.51592]
[1778826819447,41.03,80506.81,0.0,-0.98326,2e-05,2.51632]
[1778826824483,41.03,80497.21,0.0,-0.98342,2e-05,2.49516]
[1778826825490,41.03,80490.19,0.0,-0.98354,2e-05,2.47994]
[1778826826496,41.03,80497.7,0.0,-0.98341,2e-05,2.49625]
[1778826827503,41.03,80504.05,0.0,-0.98331,2e-05,2.51008]
[1778826828510,41.03,80504.65,0.0,-0.9833,2e-05,2.51136]
[1778826833545,41.03,80505.38,0.0,-0.98329,2e-05,2.51278]
[1778826838580,41.02,80504.66,0.0,-0.9833,2e-05,2.51104]
[1778826843616,41.02,80504.25,0.0,-0.98331,2e-05,2.50999]
[1778826848650,41.02,80504.32,0.0,-0.98331,2e-05,2.50996]
[1778826853686,41.02,80504.59,0.0,-0.98331,2e-05,2.51039]
[1778826858720,41.02,80504.0,0.0,-0.98332,2e-05,2.50893]
[1778826863755,41.02,80503.76,0.0,-0.98332,2e-05,2.50824]
[1778826870353,41.02,80502.87,0.0,-0.98334,2e-05,2.50608]
[1778826876848,41.02,80501.54,0.0,-0.98338,2e-05,2.50065]
[1778826881882,41.02,80501.7,0.0,-0.98338,2e-05,2.50089]
[1778826884906,41.02,80497.85,0.0,-0.98344,2e-05,2.49249]
[1778826885910,41.02,80492.21,0.0,-0.98353,2e-05,2.48029]
[1778826890947,41.02,80497.04,0.0,-0.98345,2e-05,2.49091]
[1778826894974,41.02,80493.38,0.0,-0.98351,2e-05,2.48302]
[1778826895981,41.02,80486.49,0.0,-0.98363,2e-05,2.46819]
[1778826897996,41.02,80478.75,0.0,-0.98375,2e-05,2.45171]
[1778826900563,41.02,80486.96,0.0,-0.98362,2e-05,2.46951]
[1778826902024,41.02,80494.48,0.0,-0.98349,2e-05,2.48586]
[1778826904039,41.02,80500.51,0.0,-0.98339,2e-05,2.499]
[1778826909074,41.02,80505.87,0.0,-0.9833,2e-05,2.51073]
[1778826913103,41.02,80502.97,0.0,-0.98335,2e-05,2.50448]
[1778826918138,41.02,80504.09,0.0,-0.98333,2e-05,2.50705]
[1778826923172,41.02,80505.26,0.0,-0.98331,2e-05,2.5097]
[1778826928207,41.02,80506.64,0.0,-0.98328,2e-05,2.51284]
[1778826930774,41.02,80519.36,0.0,-0.98307,2e-05,2.54079]
[1778826931228,41.02,80519.36,0.0,-0.98308,2e-05,2.53838]
[1778826934249,41.02,80514.56,0.0,-0.98317,2e-05,2.5278]
[1778826939285,41.02,80510.49,0.0,-0.98323,2e-05,2.51897]
[1778826941298,41.02,80503.37,0.0,-0.98335,2e-05,2.50347]
[1778826946333,41.03,80502.18,0.0,-0.98337,2e-05,2.50109]
[1778826951371,41.03,80500.61,0.0,-0.9834,2e-05,2.49788]
[1778826956407,41.03,80496.68,0.0,-0.98346,2e-05,2.48954]
[1778826960431,41.03,80504.52,0.0,-0.98333,2e-05,2.50672]
[1778826963453,41.03,80509.73,0.0,-0.98324,2e-05,2.51812]
[1778826965467,41.03,80503.41,0.0,-0.98335,2e-05,2.50429]
[1778826966475,41.03,80498.28,0.0,-0.98343,2e-05,2.49314]
[1778826967481,41.03,80496.79,0.0,-0.98346,2e-05,2.48994]
[1778826972516,41.03,80491.62,0.0,-0.98354,2e-05,2.47893]
[1778826974531,41.03,80486.2,0.0,-0.98363,2e-05,2.46733]
[1778826979564,41.03,80485.46,0.0,-0.98364,2e-05,2.46609]
[1778826983594,41.03,80479.93,0.0,-0.98373,2e-05,2.45454]
[1778826989638,41.03,80478.91,0.0,-0.98374,2e-05,2.45295]
[1778826994672,41.03,80479.43,0.0,-0.98374,2e-05,2.45227]
[1778826996685,41.04,80484.66,0.0,-0.98365,2e-05,2.46371]
[1778826999705,41.04,80489.27,0.0,-0.98358,2e-05,2.47388]
[1778827004740,41.04,80502.73,0.0,-0.98335,2e-05,2.5034]
[1778827005748,41.04,80508.51,0.0,-0.98325,2e-05,2.51603]
[1778827006755,41.04,80510.75,0.0,-0.98322,2e-05,2.52094]
[1778827008768,41.04,80517.39,0.0,-0.9831,2e-05,2.53549]
[1778827013805,41.04,80517.98,0.0,-0.98309,2e-05,2.53661]
[1778827018840,41.02,80516.48,0.0,-0.98316,2e-05,2.52825]
[1778827023875,41.0,80505.46,0.0,-0.98339,2e-05,2.49793]
[1778827024882,40.99,80499.17,0.0,-0.98351,2e-05,2.48307]
[1778827025889,40.99,80498.76,0.0,-0.98351,2e-05,2.48223]
[1778827031482,40.99,80502.25,0.0,-0.98345,2e-05,2.4901]
[1778827036966,40.99,80501.25,0.0,-0.98347,2e-05,2.48815]
[1778827037973,40.99,80510.4,0.0,-0.98331,2e-05,2.50812]
[1778827038980,40.99,80515.51,0.0,-0.98323,2e-05,2.5193]
[1778827044024,40.99,80516.6,0.0,-0.98321,2e-05,2.52166]
[1778827049053,40.99,80518.65,0.0,-0.98318,2e-05,2.5261]
[1778827054088,40.99,80520.98,0.0,-0.98315,2e-05,2.52877]
[1778827056104,40.99,80526.78,0.0,-0.98306,2e-05,2.54149]
[1778827058117,40.99,80537.29,0.0,-0.98289,2e-05,2.5634]
[1778827063152,40.99,80540.46,0.0,-0.98284,2e-05,2.57003]
[1778827068187,40.99,80536.83,0.0,-0.9829,2e-05,2.5615]
[1778827073222,40.98,80535.93,0.0,-0.98292,2e-05,2.55902]
[1778827078257,40.98,80535.89,0.0,-0.98293,2e-05,2.55846]
[1778827083293,40.98,80538.83,0.0,-0.98288,2e-05,2.56448]
[1778827084300,40.98,80533.69,0.0,-0.98297,2e-05,2.55299]
[1778827087320,40.98,80529.26,0.0,-0.98304,2e-05,2.54298]
[1778827092356,40.98,80529.2,0.0,-0.98305,2e-05,2.54252]
[1778827094370,40.98,80518.71,0.0,-0.98323,2e-05,2.51936]
[1778827099406,40.98,80517.58,0.0,-0.98325,2e-05,2.51676]
[1778827101978,40.98,80511.34,0.0,-0.98335,2e-05,2.50309]
[1778827107461,40.98,80509.9,0.0,-0.98337,2e-05,2.49999]
[1778827112495,40.98,80509.74,0.0,-0.98339,2e-05,2.49739]
[1778827117530,40.98,80510.19,0.0,-0.98338,2e-05,2.49857]
[1778827123572,40.98,80512.13,0.0,-0.98335,2e-05,2.50308]
[1778827128607,40.98,80521.87,0.0,-0.98318,2e-05,2.52463]
[1778827129620,40.98,80525.6,0.0,-0.98312,2e-05,2.53285]
[1778827132640,40.98,80530.87,0.0,-0.98303,2e-05,2.54445]
[1778827137675,40.98,80532.45,0.0,-0.983,2e-05,2.54783]
[1778827142710,40.98,80529.52,0.0,-0.98306,2e-05,2.54118]
[1778827147744,40.98,80530.13,0.0,-0.98305,2e-05,2.54237]
[1778827152782,40.98,80529.48,0.0,-0.98306,2e-05,2.54076]
[1778827157817,40.98,80529.51,0.0,-0.98306,2e-05,2.54065]
[1778827162852,40.98,80531.31,0.0,-0.98303,2e-05,2.54445]
[1778827163858,40.98,80536.68,0.0,-0.98294,2e-05,2.5563]
[1778827164865,40.98,80536.74,0.0,-0.98294,2e-05,2.55638]
[1778827169902,40.98,80536.37,0.0,-0.98295,2e-05,2.55523]
[1778827174939,40.97,80534.9,0.0,-0.98299,2e-05,2.54922]
[1778827179974,40.97,80532.26,0.0,-0.98304,2e-05,2.54304]
[1778827185011,40.97,80530.15,0.0,-0.98308,2e-05,2.53806]
[1778827190042,40.97,80528.68,0.0,-0.9831,2e-05,2.53451]
[1778827195077,40.97,80535.52,0.0,-0.98299,2e-05,2.54929]
[1778827196084,40.97,80536.69,0.0,-0.98297,2e-05,2.5518]
[1778827201127,40.97,80537.79,0.0,-0.98296,2e-05,2.55377]
[1778827203133,40.97,80549.37,0.0,-0.98276,2e-05,2.57934]
[1778827204143,40.97,80554.9,0.0,-0.98266,2e-05,2.59158]
[1778827205156,40.97,80558.93,0.0,-0.9826,2e-05,2.6003]
[1778827210190,40.96,80563.57,0.0,-0.98252,2e-05,2.60985]
[1778827215217,40.96,80564.54,0.0,-0.98251,2e-05,2.61112]
[1778827220254,40.96,80567.34,0.0,-0.98247,2e-05,2.61654]
[1778827225290,40.95,80571.65,0.0,-0.9824,2e-05,2.62535]
[1778827230326,40.95,80573.07,0.0,-0.98238,2e-05,2.62788]
[1778827235361,40.95,80573.78,0.0,-0.9824,2e-05,2.62601]
[1778827240396,40.94,80569.98,0.0,-0.98247,2e-05,2.61655]
[1778827245431,40.94,80577.52,0.0,-0.98234,2e-05,2.6328]
[1778827248452,40.93,80582.98,0.0,-0.98227,2e-05,2.64283]
[1778827253487,40.93,80580.18,0.0,-0.98232,2e-05,2.63551]
[1778827258523,40.93,80582.5,0.0,-0.98229,2e-05,2.63985]
[1778827263557,40.92,80585.46,0.0,-0.98224,2e-05,2.64564]
[1778827266581,40.92,80590.1,0.0,-0.98217,2e-05,2.65563]
[1778827267586,40.92,80596.94,0.0,-0.98205,2e-05,2.67107]
[1778827268595,40.92,80603.46,0.0,-0.98193,2e-05,2.68582]
[1778827273627,40.89,80601.78,0.0,-0.98202,2e-05,2.67436]
[1778827278662,40.89,80598.81,0.0,-0.98208,2e-05,2.66637]
[1778827282691,40.88,80604.06,0.0,-0.98201,2e-05,2.67623]
[1778827284704,40.88,80610.12,0.0,-0.9819,2e-05,2.68968]
[1778827289739,40.88,80607.33,0.0,-0.98196,2e-05,2.6819]
[1778827294774,40.87,80605.56,0.0,-0.98202,2e-05,2.67404]
[1778827299814,40.87,80604.6,0.0,-0.98205,2e-05,2.67049]
[1778827303840,40.86,80599.15,0.0,-0.98216,2e-05,2.65693]
[1778827308877,40.86,80596.1,0.0,-0.98222,2e-05,2.64868]
[1778827313913,40.85,80596.35,0.0,-0.98222,2e-05,2.64804]
[1778827318948,40.85,80597.43,0.0,-0.98222,2e-05,2.64925]
[1778827323982,40.85,80596.34,0.0,-0.98224,2e-05,2.64552]
[1778827328014,40.84,80586.18,0.0,-0.98243,2e-05,2.62142]
[1778827329023,40.84,80578.83,0.0,-0.98256,2e-05,2.60458]
[1778827330028,40.84,80578.44,0.0,-0.98257,2e-05,2.60353]
[1778827335063,40.84,80578.18,0.0,-0.98258,2e-05,2.60214]
[1778827340095,40.84,80582.14,0.0,-0.98252,2e-05,2.61029]
[1778827345131,40.83,80580.43,0.0,-0.98255,2e-05,2.60562]
[1778827347147,40.83,80589.52,0.0,-0.9824,2e-05,2.62589]
[1778827348152,40.83,80596.9,0.0,-0.98227,2e-05,2.64252]
[1778827349159,40.83,80597.66,0.0,-0.98226,2e-05,2.64404]
[1778827354194,40.83,80597.27,0.0,-0.98229,2e-05,2.63962]
[1778827359229,40.82,80598.1,0.0,-0.98228,2e-05,2.6405]
[1778827364264,40.82,80599.93,0.0,-0.98226,2e-05,2.64368]
[1778827367285,40.82,80607.22,0.0,-0.98213,2e-05,2.65975]
[1778827370307,40.82,80611.82,0.0,-0.98206,2e-05,2.66964]
[1778827375345,40.81,80611.83,0.0,-0.98206,2e-05,2.66848]
[1778827377355,40.81,80602.85,0.0,-0.98223,2e-05,2.64743]
[1778827380376,40.81,80600.4,0.0,-0.98228,2e-05,2.64125]
[1778827385411,40.8,80598.85,0.0,-0.98231,2e-05,2.63682]
[1778827390446,40.8,80598.69,0.0,-0.98232,2e-05,2.63558]
[1778827396496,40.8,80596.55,0.0,-0.98237,2e-05,2.62953]
[1778827401531,40.79,80591.42,0.0,-0.98246,2e-05,2.61712]
[1778827406567,40.79,80595.22,0.0,-0.9824,2e-05,2.62501]
[1778827411602,40.79,80592.94,0.0,-0.98246,2e-05,2.61667]
[1778827416654,40.79,80593.61,0.0,-0.98246,2e-05,2.6175]
[1778827421673,40.78,80595.83,0.0,-0.98242,2e-05,2.62182]
[1778827426708,40.78,80596.36,0.0,-0.98242,2e-05,2.62229]
[1778827431744,40.78,80596.88,0.0,-0.98242,2e-05,2.62273]
[1778827436778,40.78,80596.88,0.0,-0.98242,2e-05,2.622]
[1778827441813,40.77,80596.62,0.0,-0.98243,2e-05,2.62069]
[1778827446848,40.77,80592.07,0.0,-0.98252,2e-05,2.60973]
[1778827451883,40.77,80593.02,0.0,-0.98251,2e-05,2.61125]
[1778827456919,40.77,80593.26,0.0,-0.98251,2e-05,2.61117]
[1778827461958,40.77,80593.42,0.0,-0.98251,2e-05,2.61091]
[1778827466989,40.76,80594.38,0.0,-0.9825,2e-05,2.61245]
[1778827472025,40.76,80588.37,0.0,-0.98262,2e-05,2.59583]
[1778827474039,40.76,80586.13,0.0,-0.98266,2e-05,2.5906]
[1778827479075,40.76,80585.11,0.0,-0.98268,2e-05,2.58785]
[1778827484109,40.76,80582.64,0.0,-0.98273,2e-05,2.58183]
[1778827489146,40.76,80584.4,0.0,-0.9827,2e-05,2.58533]
[1778827491159,40.76,80589.59,0.0,-0.98261,2e-05,2.59684]
[1778827496194,40.75,80589.28,0.0,-0.98262,2e-05,2.59563]
[1778827501227,40.75,80588.9,0.0,-0.98263,2e-05,2.59428]
[1778827502236,40.75,80595.04,0.0,-0.98253,2e-05,2.60807]
[1778827503243,40.75,80599.65,0.0,-0.98245,2e-05,2.61841]
[1778827508277,40.75,80602.04,0.0,-0.98241,2e-05,2.62318]
[1778827513314,40.75,80601.12,0.0,-0.98243,2e-05,2.62039]
[1778827518348,40.74,80603.63,0.0,-0.98239,2e-05,2.62541]
[1778827523383,40.74,80602.71,0.0,-0.98242,2e-05,2.62261]
[1778827528418,40.74,80607.0,0.0,-0.98235,2e-05,2.63167]
[1778827533454,40.74,80609.56,0.0,-0.98232,2e-05,2.63427]
[1778827537484,40.73,80601.7,0.0,-0.98247,2e-05,2.61574]
[1778827539496,40.73,80598.82,0.0,-0.98253,2e-05,2.60771]
[1778827545177,40.73,80589.36,0.0,-0.9827,2e-05,2.58567]
[1778827547554,40.73,80583.82,0.0,-0.9828,2e-05,2.57305]
[1778827549567,40.73,80581.5,0.0,-0.98284,2e-05,2.56773]
[1778827551582,40.73,80575.09,0.0,-0.98295,2e-05,2.55329]
[1778827553596,40.72,80573.95,0.0,-0.98298,2e-05,2.54947]
[1778827558630,40.72,80575.51,0.0,-0.98295,2e-05,2.55282]
[1778827563666,40.72,80572.17,0.0,-0.98301,2e-05,2.54528]
[1778827568701,40.72,80573.25,0.0,-0.98299,2e-05,2.54762]
[1778827573735,40.72,80565.95,0.0,-0.98312,2e-05,2.53138]
[1778827578770,40.72,80566.05,0.0,-0.98311,2e-05,2.53174]
[1778827583805,40.72,80564.06,0.0,-0.98315,2e-05,2.52747]
[1778827587834,40.72,80551.31,0.0,-0.98336,2e-05,2.49956]
[1778827591861,40.72,80545.73,0.0,-0.98347,2e-05,2.48535]
[1778827596896,40.73,80542.68,0.0,-0.98351,2e-05,2.4792]
[1778827601933,40.73,80539.12,0.0,-0.98357,2e-05,2.47198]
[1778827606967,40.73,80536.29,0.0,-0.98361,2e-05,2.46635]
[1778827607974,40.73,80541.23,0.0,-0.98353,2e-05,2.47718]
[1778827613010,40.73,80541.03,0.0,-0.98353,2e-05,2.47713]
[1778827616031,40.73,80547.27,0.0,-0.98342,2e-05,2.49093]
[1778827621065,40.73,80549.35,0.0,-0.98339,2e-05,2.49574]
[1778827626100,40.73,80549.62,0.0,-0.98338,2e-05,2.49658]
[1778827631137,40.73,80548.43,0.0,-0.9834,2e-05,2.49424]
[1778827636172,40.73,80548.29,0.0,-0.9834,2e-05,2.49422]
[1778827641207,40.74,80549.18,0.0,-0.98338,2e-05,2.49646]
[1778827646242,40.74,80547.76,0.0,-0.9834,2e-05,2.49362]
[1778827651277,40.74,80547.14,0.0,-0.98343,2e-05,2.49021]
[1778827655305,40.74,80553.35,0.0,-0.98332,2e-05,2.50407]
[1778827660340,40.74,80555.8,0.0,-0.98328,2e-05,2.50968]
[1778827661348,40.74,80561.09,0.0,-0.98319,2e-05,2.52138]
[1778827662354,40.74,80564.98,0.0,-0.98312,2e-05,2.53001]
[1778827664368,40.74,80569.57,0.0,-0.98304,2e-05,2.54019]
[1778827669408,40.74,80571.54,0.0,-0.98301,2e-05,2.54449]
[1778827675450,40.74,80573.13,0.0,-0.98298,2e-05,2.54789]
[1778827680485,40.74,80574.66,0.0,-0.98296,2e-05,2.55115]
[1778827683506,40.74,80579.72,0.0,-0.98287,2e-05,2.56234]
[1778827688546,40.74,80581.45,0.0,-0.98284,2e-05,2.56594]
[1778827693581,40.74,80577.62,0.0,-0.98291,2e-05,2.5571]
[1778827698616,40.74,80577.21,0.0,-0.98292,2e-05,2.55592]
[1778827701637,40.73,80564.81,0.0,-0.98314,2e-05,2.52818]
[1778827702644,40.73,80560.59,0.0,-0.98321,2e-05,2.51884]
[1778827705662,40.73,80557.37,0.0,-0.98326,2e-05,2.51177]
[1778827710701,40.73,80550.77,0.0,-0.98338,2e-05,2.49621]
[1778827716380,40.73,80548.78,0.0,-0.98343,2e-05,2.48982]
[1778827722795,40.73,80547.38,0.0,-0.98345,2e-05,2.48719]
[1778827727830,40.73,80550.02,0.0,-0.9834,2e-05,2.49325]
[1778827732867,40.74,80546.57,0.0,-0.98346,2e-05,2.48601]
[1778827737900,40.74,80544.84,0.0,-0.98348,2e-05,2.48257]
[1778827742936,40.74,80543.21,0.0,-0.98351,2e-05,2.47939]
[1778827746590,40.74,80549.42,0.0,-0.9834,2e-05,2.49314]
[1778827747969,40.74,80556.83,0.0,-0.98328,2e-05,2.50948]
[1778827749984,40.74,80562.83,0.0,-0.98317,2e-05,2.52272]
[1778827755019,40.74,80564.5,0.0,-0.98315,2e-05,2.52642]
[1778827760054,40.74,80565.15,0.0,-0.98313,2e-05,2.52792]
[1778827766730,40.74,80570.07,0.0,-0.98305,2e-05,2.53889]
[1778827772138,40.74,80570.06,0.0,-0.98306,2e-05,2.53656]
[1778827777173,40.74,80572.95,0.0,-0.98301,2e-05,2.54305]
[1778827782208,40.74,80573.37,0.0,-0.98301,2e-05,2.54407]
[1778827787243,40.74,80574.44,0.0,-0.98299,2e-05,2.5465]
[1778827792301,40.74,80575.18,0.0,-0.98297,2e-05,2.54819]
[1778827794314,40.74,80580.39,0.0,-0.98289,2e-05,2.55982]
[1778827799350,40.73,80581.11,0.0,-0.9829,2e-05,2.55766]
[1778827805393,40.7,80579.99,0.0,-0.98298,2e-05,2.54777]
[1778827808414,40.69,80585.94,0.0,-0.98291,2e-05,2.55737]
[1778827812441,40.67,80586.71,0.0,-0.98293,2e-05,2.55413]
[1778827817476,40.65,80586.02,0.0,-0.98299,2e-05,2.5464]
[1778827822510,40.63,80581.72,0.0,-0.98311,2e-05,2.53072]
[1778827827545,40.61,80582.7,0.0,-0.98314,2e-05,2.5269]
[1778827832596,40.59,80581.85,0.0,-0.98322,2e-05,2.51672]
[1778827836632,40.58,80576.66,0.0,-0.98332,2e-05,2.50306]
[1778827841663,40.58,80577.79,0.0,-0.9833,2e-05,2.50588]
[1778827846695,40.58,80576.46,0.0,-0.98332,2e-05,2.50322]
[1778827851736,40.58,80571.09,0.0,-0.98341,2e-05,2.49166]
[1778827853748,40.58,80568.9,0.0,-0.98345,2e-05,2.48699]
[1778827858784,40.58,80566.07,0.0,-0.98349,2e-05,2.48121]
[1778827863819,40.59,80557.21,0.0,-0.98364,2e-05,2.46232]
[1778827864826,40.59,80551.44,0.0,-0.98373,2e-05,2.44991]
[1778827865833,40.59,80550.82,0.0,-0.98374,2e-05,2.44872]
[1778827870868,40.59,80547.67,0.0,-0.98379,2e-05,2.44265]
[1778827875903,40.59,80545.81,0.0,-0.98381,2e-05,2.43939]
[1778827880939,40.59,80541.77,0.0,-0.98387,2e-05,2.43145]
[1778827885974,40.6,80546.57,0.0,-0.98379,2e-05,2.44262]
[1778827891009,40.6,80546.14,0.0,-0.9838,2e-05,2.44022]
[1778827893025,40.6,80551.2,0.0,-0.98372,2e-05,2.45145]
[1778827898060,40.6,80553.52,0.0,-0.98367,2e-05,2.45708]
[1778827903095,40.61,80548.49,0.0,-0.98375,2e-05,2.4468]
[1778827908131,40.61,80546.4,0.0,-0.98378,2e-05,2.44297]
[1778827913165,40.61,80544.41,0.0,-0.98381,2e-05,2.43939]
[1778827918201,40.61,80541.86,0.0,-0.98384,2e-05,2.43463]
[1778827923236,40.62,80540.91,0.0,-0.98385,2e-05,2.43337]
[1778827928270,40.62,80536.63,0.0,-0.98392,2e-05,2.42496]
[1778827933305,40.62,80539.33,0.0,-0.98387,2e-05,2.43163]
[1778827938341,40.63,80540.75,0.0,-0.98384,2e-05,2.43551]
[1778827943376,40.63,80541.0,0.0,-0.98383,2e-05,2.43685]
[1778827948410,40.63,80540.62,0.0,-0.98383,2e-05,2.43681]
[1778827953445,40.63,80541.76,0.0,-0.98382,2e-05,2.43768]
[1778827958482,40.64,80541.64,0.0,-0.98381,2e-05,2.43815]
[1778827963516,40.64,80536.42,0.0,-0.98389,2e-05,2.42765]
[1778827968551,40.64,80537.37,0.0,-0.98387,2e-05,2.43051]
[1778827973587,40.65,80536.97,0.0,-0.98387,2e-05,2.4305]
[1778827978622,40.65,80538.08,0.0,-0.98385,2e-05,2.43371]
[1778827983657,40.65,80538.11,0.0,-0.98384,2e-05,2.43457]
[1778827988690,40.65,80538.71,0.0,-0.98382,2e-05,2.43668]
[1778827993726,40.66,80540.8,0.0,-0.98378,2e-05,2.44202]
[1778827998761,40.66,80539.27,0.0,-0.9838,2e-05,2.43954]
[1778828003796,40.66,80536.15,0.0,-0.98385,2e-05,2.43362]
[1778828008831,40.67,80538.17,0.0,-0.98381,2e-05,2.43877]
[1778828012859,40.67,80545.15,0.0,-0.9837,2e-05,2.4521]
[1778828013866,40.67,80548.94,0.0,-0.98364,2e-05,2.46045]
[1778828016887,40.67,80551.02,0.0,-0.9836,2e-05,2.46531]
[1778828018902,40.67,80557.77,0.0,-0.98349,2e-05,2.48023]
[1778828020914,40.66,80562.93,0.0,-0.98342,2e-05,2.48923]
[1778828025951,40.64,80560.97,0.0,-0.9835,2e-05,2.47921]
[1778828030987,40.62,80562.5,0.0,-0.98351,2e-05,2.47696]
[1778828036021,40.6,80558.89,0.0,-0.98362,2e-05,2.46358]
[1778828041056,40.58,80561.29,0.0,-0.98362,2e-05,2.46342]
[1778828046090,40.56,80561.0,0.0,-0.98367,2e-05,2.45743]
[1778828050119,40.55,80555.7,0.0,-0.98378,2e-05,2.4429]
[1778828055153,40.56,80556.32,0.0,-0.98376,2e-05,2.44526]
[1778828060188,40.56,80555.99,0.0,-0.98376,2e-05,2.44537]
[1778828066230,40.55,80554.09,0.0,-0.98381,2e-05,2.43865]
[1778828071265,40.53,80555.66,0.0,-0.98384,2e-05,2.43456]
[1778828076300,40.51,80557.2,0.0,-0.98385,2e-05,2.43278]
[1778828081335,40.5,80558.36,0.0,-0.98387,2e-05,2.43022]
[1778828086371,40.48,80558.97,0.0,-0.9839,2e-05,2.42651]
[1778828088993,40.47,80565.2,0.0,-0.98381,2e-05,2.43798]
[1778828090398,40.46,80569.12,0.0,-0.98376,2e-05,2.44443]
[1778828095434,40.44,80572.38,0.0,-0.98375,2e-05,2.44633]
[1778828100468,40.43,80572.22,0.0,-0.98379,2e-05,2.44085]
[1778828105504,40.41,80573.49,0.0,-0.98381,2e-05,2.43855]
[1778828110539,40.39,80576.84,0.0,-0.98379,2e-05,2.44078]
[1778828115575,40.37,80574.18,0.0,-0.98388,2e-05,2.43002]
[1778828120611,40.35,80574.65,0.0,-0.98391,2e-05,2.42616]
[1778828125646,40.34,80577.16,0.0,-0.9839,2e-05,2.42676]
[1778828128670,40.33,80580.19,0.0,-0.98388,2e-05,2.43042]
[1778828133703,40.31,80579.87,0.0,-0.98393,2e-05,2.42256]
[1778828139745,40.29,80579.71,0.0,-0.98398,2e-05,2.41653]
[1778828144780,40.27,80579.24,0.0,-0.98402,2e-05,2.41084]
[1778828148811,40.26,80584.46,0.0,-0.98397,2e-05,2.41841]
[1778828150825,40.26,80586.87,0.0,-0.98392,2e-05,2.42416]
[1778828155862,40.24,80588.71,0.0,-0.98393,2e-05,2.42337]
[1778828161902,40.22,80586.95,0.0,-0.984,2e-05,2.41386]
[1778828166939,40.21,80585.49,0.0,-0.98406,2e-05,2.406]
[1778828171977,40.19,80585.8,0.0,-0.98409,2e-05,2.40198]
[1778828173990,40.18,80591.14,0.0,-0.98402,2e-05,2.41162]
[1778828176011,40.18,80597.27,0.0,-0.98393,2e-05,2.42297]
[1778828180035,40.16,80605.35,0.0,-0.98383,2e-05,2.43661]
[1778828185071,40.17,80608.49,0.0,-0.98377,2e-05,2.4445]
[1778828190107,40.17,80611.09,0.0,-0.98372,2e-05,2.45115]
[1778828195140,40.17,80616.83,0.0,-0.98363,2e-05,2.46233]
[1778828200176,40.18,80620.14,0.0,-0.98357,2e-05,2.47046]
[1778828205212,40.18,80620.23,0.0,-0.98356,2e-05,2.47151]
[1778828210247,40.18,80618.12,0.0,-0.98359,2e-05,2.46776]
[1778828212268,40.18,80612.2,0.0,-0.98369,2e-05,2.45511]
[1778828213269,40.18,80605.14,0.0,-0.9838,2e-05,2.43986]
[1778828214276,40.18,80602.29,0.0,-0.98385,2e-05,2.43386]
[1778828216295,40.19,80598.15,0.0,-0.98391,2e-05,2.42556]
[1778828221329,40.19,80595.37,0.0,-0.98396,2e-05,2.41954]
[1778828226361,40.19,80592.04,0.0,-0.984,2e-05,2.41356]
[1778828229976,40.19,80583.35,0.0,-0.98414,2e-05,2.39558]
[1778828235424,40.2,80578.78,0.0,-0.9842,2e-05,2.38744]
[1778828240458,40.21,80577.55,0.0,-0.98421,2e-05,2.38623]
[1778828245492,40.21,80573.41,0.0,-0.98427,2e-05,2.37879]
[1778828250528,40.22,80570.51,0.0,-0.9843,2e-05,2.37401]
[1778828254556,40.22,80565.45,0.0,-0.98439,2e-05,2.36204]
[1778828260186,40.23,80562.63,0.0,-0.98443,2e-05,2.35741]
[1778828265634,40.23,80564.97,0.0,-0.98438,2e-05,2.36401]
[1778828270256,40.23,80570.29,0.0,-0.98428,2e-05,2.37641]
[1778828275703,40.24,80569.54,0.0,-0.98428,2e-05,2.37633]
[1778828285773,40.25,80566.2,0.0,-0.98432,2e-05,2.37187]
[1778828291817,40.26,80564.09,0.0,-0.98434,2e-05,2.36898]
[1778828294838,40.26,80551.11,0.0,-0.98454,2e-05,2.34225]
[1778828295847,40.26,80546.58,0.0,-0.98461,2e-05,2.333]
[1778828300879,40.27,80544.83,0.0,-0.98463,2e-05,2.33094]
[1778828303901,40.27,80537.0,0.0,-0.98474,2e-05,2.31549]
[1778828304909,40.27,80535.09,0.0,-0.98478,2e-05,2.31067]
[1778828309944,40.27,80538.01,0.0,-0.98472,2e-05,2.31856]
[1778828312964,40.28,80531.35,0.0,-0.98483,2e-05,2.30343]
[1778828313971,40.27,80527.63,0.0,-0.9849,2e-05,2.29489]
[1778828319006,40.28,80529.9,0.0,-0.98484,2e-05,2.30157]
[1778828324046,40.29,80528.26,0.0,-0.98486,2e-05,2.3001]
[1778828327068,40.29,80538.65,0.0,-0.98468,2e-05,2.32296]
[1778828328072,40.29,80542.49,0.0,-0.98462,2e-05,2.33139]
[1778828330088,40.3,80547.43,0.0,-0.98453,2e-05,2.34247]
[1778828337135,40.3,80547.87,0.0,-0.98451,2e-05,2.34567]
[1778828342170,40.31,80546.28,0.0,-0.98452,2e-05,2.34392]
[1778828347211,40.32,80545.86,0.0,-0.98452,2e-05,2.34465]
[1778828352248,40.32,80546.25,0.0,-0.9845,2e-05,2.3471]
[1778828353254,40.32,80554.27,0.0,-0.98437,2e-05,2.36441]
[1778828354261,40.32,80556.01,0.0,-0.98434,2e-05,2.3684]
[1778828359296,40.33,80556.72,0.0,-0.98431,2e-05,2.37133]
[1778828364331,40.33,80561.34,0.0,-0.98423,2e-05,2.38263]
[1778828369371,40.34,80563.28,0.0,-0.98419,2e-05,2.38818]
[1778828372391,40.34,80569.75,0.0,-0.98409,2e-05,2.40057]
[1778828375414,40.35,80571.42,0.0,-0.98406,2e-05,2.40494]
[1778828381040,40.35,80572.61,0.0,-0.98402,2e-05,2.40898]
[1778828386490,40.35,80573.36,0.0,-0.984,2e-05,2.41178]
[1778828389511,40.36,80567.67,0.0,-0.98409,2e-05,2.40023]
[1778828392532,40.36,80562.33,0.0,-0.98417,2e-05,2.38955]
[1778828396559,40.37,80558.03,0.0,-0.98423,2e-05,2.38172]
[1778828401597,40.37,80560.68,0.0,-0.98418,2e-05,2.38852]
[1778828402601,40.37,80565.29,0.0,-0.9841,2e-05,2.39891]
[1778828407642,40.38,80555.77,0.0,-0.98425,2e-05,2.37981]
[1778828408646,40.38,80548.76,0.0,-0.98436,2e-05,2.3652]
[1778828412674,40.38,80565.34,0.0,-0.98408,2e-05,2.40177]
[1778828413681,40.38,80571.9,0.0,-0.98397,2e-05,2.41612]
[1778828419725,40.39,80573.56,0.0,-0.98393,2e-05,2.42105]
[1778828424758,40.39,80574.43,0.0,-0.98391,2e-05,2.42403]
[1778828429794,40.39,80576.68,0.0,-0.98386,2e-05,2.42998]
[1778828434829,40.4,80576.63,0.0,-0.98387,2e-05,2.42861]
[1778828438861,40.4,80566.29,0.0,-0.98404,2e-05,2.406]
[1778828442890,40.4,80573.86,0.0,-0.98391,2e-05,2.42332]
[1778828443895,40.4,80579.38,0.0,-0.98382,2e-05,2.43549]
[1778828448931,40.4,80582.22,0.0,-0.98376,2e-05,2.44262]
[1778828453966,40.41,80577.05,0.0,-0.98384,2e-05,2.43233]
[1778828459002,40.41,80575.6,0.0,-0.98386,2e-05,2.43018]
[1778828464039,40.42,80575.2,0.0,-0.98386,2e-05,2.4303]
[1778828469070,40.41,80574.12,0.0,-0.98388,2e-05,2.4268]
[1778828474106,40.4,80581.65,0.0,-0.98378,2e-05,2.44052]
[1778828475117,40.4,80582.28,0.0,-0.98377,2e-05,2.44134]
[1778828478135,40.38,80587.97,0.0,-0.98371,2e-05,2.44934]
[1778828480149,40.38,80598.73,0.0,-0.98355,2e-05,2.47079]
[1778828481156,40.37,80600.05,0.0,-0.98353,2e-05,2.47261]
[1778828486191,40.35,80599.76,0.0,-0.98359,2e-05,2.46521]
[1778828491225,40.32,80604.71,0.0,-0.98359,2e-05,2.46525]
[1778828497270,40.28,80607.58,0.0,-0.98362,2e-05,2.4614]
[1778828502305,40.25,80614.02,0.0,-0.98358,2e-05,2.46708]
[1778828507342,40.22,80617.76,0.0,-0.98358,2e-05,2.46682]
[1778828511371,40.2,80611.74,0.0,-0.98372,2e-05,2.44801]
[1778828516406,40.19,80612.46,0.0,-0.98374,2e-05,2.44563]
[1778828521441,40.17,80614.25,0.0,-0.98375,2e-05,2.44465]
[1778828526476,40.15,80615.98,0.0,-0.98376,2e-05,2.44355]
[1778828531511,40.14,80619.43,0.0,-0.98374,2e-05,2.44622]
[1778828534537,40.13,80624.6,0.0,-0.98368,2e-05,2.45463]
[1778828539573,40.11,80622.01,0.0,-0.98376,2e-05,2.4431]
[1778828544607,40.08,80619.07,0.0,-0.98386,2e-05,2.43026]
[1778828549642,40.06,80623.47,0.0,-0.98384,2e-05,2.43356]
[1778828554678,40.05,80623.35,0.0,-0.98388,2e-05,2.42843]
[1778828559712,40.05,80622.88,0.0,-0.98388,2e-05,2.4274]
[1778828563741,40.05,80628.19,0.0,-0.98379,2e-05,2.43902]
[1778828568775,40.05,80631.01,0.0,-0.98375,2e-05,2.44521]
[1778828572401,40.05,80637.37,0.0,-0.98364,2e-05,2.45921]
[1778828577839,40.05,80639.31,0.0,-0.98361,2e-05,2.46349]
[1778828582472,40.05,80629.65,0.0,-0.98377,2e-05,2.44222]
[1778828584887,40.05,80627.75,0.0,-0.9838,2e-05,2.43806]
[1778828589922,40.05,80627.01,0.0,-0.98381,2e-05,2.43644]
[1778828592543,40.05,80619.78,0.0,-0.98394,2e-05,2.42064]
[1778828593950,40.04,80617.06,0.0,-0.98401,2e-05,2.41135]
[1778828597978,40.02,80611.52,0.0,-0.98414,2e-05,2.39388]
[1778828603013,39.99,80608.38,0.0,-0.98426,2e-05,2.37873]
[1778828608047,39.98,80605.67,0.0,-0.98433,2e-05,2.3697]
[1778828613083,39.97,80610.13,0.0,-0.98428,2e-05,2.37507]
[1778828617111,39.97,80604.8,0.0,-0.98438,2e-05,2.36206]
[1778828620133,39.96,80599.83,0.0,-0.98447,2e-05,2.35035]
[1778828625168,39.95,80597.12,0.0,-0.98455,2e-05,2.3402]
[1778828630271,39.93,80596.09,0.0,-0.9846,2e-05,2.33371]
[1778828635306,39.93,80592.55,0.0,-0.98467,2e-05,2.32459]
[1778828640342,39.92,80587.06,0.0,-0.98477,2e-05,2.31143]
[1778828644371,39.92,80581.98,0.0,-0.98486,2e-05,2.2996]
[1778828646384,39.91,80591.03,0.0,-0.98472,2e-05,2.31812]
[1778828647398,39.91,80595.55,0.0,-0.98464,2e-05,2.32769]
[1778828649405,39.91,80598.68,0.0,-0.98461,2e-05,2.33235]
[1778828654442,39.9,80598.71,0.0,-0.98463,2e-05,2.32944]
[1778828658472,39.89,80590.47,0.0,-0.98477,2e-05,2.31073]
[1778828663503,39.89,80592.93,0.0,-0.98474,2e-05,2.31441]
[1778828668539,39.88,80589.93,0.0,-0.9848,2e-05,2.30657]
[1778828670552,39.88,80582.51,0.0,-0.98493,2e-05,2.29039]
[1778828675587,39.87,80580.51,0.0,-0.98498,2e-05,2.28265]
[1778828680623,39.87,80580.99,0.0,-0.98498,2e-05,2.28237]
[1778828685657,39.86,80580.87,0.0,-0.985,2e-05,2.28086]
[1778828690691,39.86,80579.72,0.0,-0.98502,2e-05,2.27725]
[1778828695731,39.86,80584.3,0.0,-0.98496,2e-05,2.28561]
[1778828700762,39.85,80587.61,0.0,-0.98492,2e-05,2.29129]
[1778828705797,39.85,80587.75,0.0,-0.98493,2e-05,2.29032]
[1778828710832,39.84,80588.94,0.0,-0.98492,2e-05,2.29154]
[1778828715871,39.84,80587.43,0.0,-0.98495,2e-05,2.28712]
[1778828720904,39.83,80588.53,0.0,-0.98494,2e-05,2.28815]
[1778828725939,39.83,80598.76,0.0,-0.98479,2e-05,2.3081]
[1778828730974,39.8,80603.97,0.0,-0.98476,2e-05,2.31221]
[1778828735002,39.78,80609.62,0.0,-0.98474,2e-05,2.31529]
[1778828740038,39.76,80612.84,0.0,-0.98472,2e-05,2.31715]
[1778828743601,39.75,80623.06,0.0,-0.98457,2e-05,2.33725]
[1778828744068,39.75,80623.06,0.0,-0.98458,2e-05,2.33558]
[1778828749102,39.72,80621.32,0.0,-0.98467,2e-05,2.32356]
[1778828754137,39.69,80621.13,0.0,-0.98474,2e-05,2.31486]
[1778828759174,39.66,80625.46,0.0,-0.98474,2e-05,2.31576]
[1778828764207,39.63,80629.18,0.0,-0.98473,2e-05,2.31678]
[1778828769244,39.63,80631.16,0.0,-0.98471,2e-05,2.31974]
[1778828773812,39.6,80636.84,0.0,-0.98467,2e-05,2.3252]
[1778828779314,39.57,80640.39,0.0,-0.98469,2e-05,2.32277]
[1778828784349,39.57,80644.17,0.0,-0.98462,2e-05,2.33086]
[1778828788375,39.56,80641.48,0.0,-0.98468,2e-05,2.32344]
[1778828789384,39.56,80631.95,0.0,-0.98484,2e-05,2.30287]
[1778828790391,39.55,80623.09,0.0,-0.985,2e-05,2.28172]
[1778828791397,39.54,80615.68,0.0,-0.98514,2e-05,2.26189]
[1778828792405,39.54,80614.43,0.0,-0.98516,2e-05,2.25911]
[1778828797440,39.54,80613.52,0.0,-0.98518,2e-05,2.25642]
[1778828800462,39.54,80619.61,0.0,-0.98509,2e-05,2.26872]
[1778828802474,39.54,80621.68,0.0,-0.98506,2e-05,2.27274]
[1778828807510,39.54,80620.66,0.0,-0.98508,2e-05,2.26981]
[1778828812544,39.53,80620.44,0.0,-0.98509,2e-05,2.26859]
[1778828817581,39.53,80619.28,0.0,-0.98512,2e-05,2.26543]
[1778828821609,39.52,80625.69,0.0,-0.98503,2e-05,2.27682]
[1778828823623,39.52,80626.39,0.0,-0.98502,2e-05,2.27796]
[1778828828660,39.52,80626.1,0.0,-0.98503,2e-05,2.27651]
[1778828833696,39.52,80621.23,0.0,-0.98512,2e-05,2.2654]
[1778828838731,39.51,80624.41,0.0,-0.98507,2e-05,2.27126]
[1778828842760,39.51,80619.36,0.0,-0.98516,2e-05,2.25998]
[1778828847794,39.51,80620.96,0.0,-0.98514,2e-05,2.26251]
[1778828852831,39.5,80617.75,0.0,-0.98521,2e-05,2.25276]
[1778828857864,39.5,80615.79,0.0,-0.98525,2e-05,2.24791]
[1778828863906,39.5,80615.51,0.0,-0.98526,2e-05,2.24643]
[1778828868943,39.5,80620.35,0.0,-0.98519,2e-05,2.25575]
[1778828874529,39.49,80618.41,0.0,-0.98523,2e-05,2.2507]
[1778828880024,39.49,80618.79,0.0,-0.98523,2e-05,2.25069]
[1778828884599,39.49,80601.29,0.0,-0.9855,2e-05,2.21365]
[1778828890098,39.48,80602.82,0.0,-0.98549,2e-05,2.21622]
[1778828895128,39.48,80604.82,0.0,-0.98546,2e-05,2.21988]
[1778828900163,39.48,80606.4,0.0,-0.98544,2e-05,2.2227]
[1778828905199,39.48,80606.8,0.0,-0.98543,2e-05,2.22308]
[1778828910233,39.48,80607.84,0.0,-0.98542,2e-05,2.22482]
[1778828914816,39.48,80586.66,0.0,-0.98576,2e-05,2.17885]
[1778828915270,39.48,80586.66,0.0,-0.98576,2e-05,2.17885]
[1778828919297,39.48,80581.31,0.0,-0.98584,2e-05,2.16803]
[1778828923325,39.47,80575.82,0.0,-0.98593,2e-05,2.15606]
[1778828928360,39.47,80571.82,0.0,-0.98601,2e-05,2.14594]
[1778828930382,39.46,80562.09,0.0,-0.98616,1e-05,2.12566]
[1778828931382,39.46,80555.85,0.0,-0.98626,1e-05,2.11288]
[1778828932392,39.46,80550.03,0.0,-0.98635,1e-05,2.10091]
[1778828933395,39.46,80544.34,0.0,-0.98643,1e-05,2.08927]
[1778828937429,39.45,80540.13,0.0,-0.9865,1e-05,2.07946]
[1778828942463,39.44,80549.42,0.0,-0.98638,1e-05,2.09588]
[1778828947497,39.44,80550.44,0.0,-0.98638,1e-05,2.09597]
[1778828952532,39.43,80551.05,0.0,-0.98638,1e-05,2.09568]
[1778828957567,39.43,80551.22,0.0,-0.98639,1e-05,2.09455]
[1778828961598,39.42,80556.22,0.0,-0.98633,1e-05,2.10327]
[1778828966633,39.42,80556.77,0.0,-0.98633,1e-05,2.10284]
[1778828970659,39.41,80562.63,0.0,-0.98625,1e-05,2.11419]
[1778828971665,39.42,80569.73,0.0,-0.98615,1e-05,2.12635]
[1778828972672,39.42,80570.15,0.0,-0.98615,1e-05,2.1273]
[1778828977714,39.42,80574.62,0.0,-0.98608,1e-05,2.13674]
[1778828982747,39.42,80573.25,0.0,-0.98609,1e-05,2.13437]
[1778828987783,39.42,80574.1,0.0,-0.98608,1e-05,2.13643]
[1778828989796,39.42,80579.8,0.0,-0.98599,2e-05,2.14803]
[1778828990804,39.42,80583.82,0.0,-0.98593,2e-05,2.15619]
[1778828992818,39.42,80588.97,0.0,-0.98585,2e-05,2.16667]
[1778828996850,39.42,80594.77,0.0,-0.98576,2e-05,2.17849]
[1778828999870,39.42,80597.86,0.0,-0.98572,2e-05,2.18475]
[1778829001884,39.42,80605.38,0.0,-0.9856,2e-05,2.20013]
[1778829002891,39.42,80607.75,0.0,-0.98557,2e-05,2.20497]
[1778829006922,39.41,80616.1,0.0,-0.98546,2e-05,2.21856]
[1778829007929,39.4,80617.28,0.0,-0.98546,2e-05,2.21977]
[1778829009946,39.39,80624.72,0.0,-0.98536,2e-05,2.23272]
[1778829010953,39.39,80629.81,0.0,-0.98529,2e-05,2.24206]
[1778829011959,39.38,80632.34,0.0,-0.98526,2e-05,2.24607]
[1778829016994,39.36,80631.45,0.0,-0.98532,2e-05,2.23779]
[1778829022029,39.34,80632.5,0.0,-0.98535,2e-05,2.23362]
[1778829025051,39.32,80637.58,0.0,-0.9853,2e-05,2.24039]
[1778829027064,39.31,80639.41,0.0,-0.98529,2e-05,2.24162]
[1778829032099,39.29,80644.4,0.0,-0.98528,2e-05,2.24336]
[1778829037134,39.27,80644.3,0.0,-0.98532,2e-05,2.23811]
[1778829041163,39.25,80649.94,0.0,-0.98527,2e-05,2.24473]
[1778829046201,39.23,80648.5,0.0,-0.98534,2e-05,2.23521]
[1778829051234,39.21,80649.53,0.0,-0.98537,2e-05,2.23095]
[1778829054254,39.19,80654.89,0.0,-0.98532,2e-05,2.23829]
[1778829059293,39.17,80656.64,0.0,-0.98534,2e-05,2.23544]
[1778829063324,39.15,80651.85,0.0,-0.98546,2e-05,2.22028]
[1778829068359,39.13,80649.6,0.0,-0.98554,2e-05,2.2093]
[1778829073394,39.1,80647.85,0.0,-0.98562,2e-05,2.19823]
[1778829075949,39.09,80653.9,0.0,-0.98555,2e-05,2.20829]
[1778829081454,39.07,80657.71,0.0,-0.98554,2e-05,2.21]
[1778829083466,39.05,80664.05,0.0,-0.98547,2e-05,2.21946]
[1778829086022,39.04,80678.36,0.0,-0.98526,2e-05,2.24693]
[1778829090515,39.02,80680.32,0.0,-0.98528,2e-05,2.24457]
[1778829096092,39.0,80682.23,0.0,-0.98531,2e-05,2.23992]
[1778829099577,38.98,80692.3,0.0,-0.98519,2e-05,2.25604]
[1778829104612,38.96,80690.16,0.0,-0.98527,2e-05,2.245]
[1778829109647,38.93,80686.8,0.0,-0.98538,2e-05,2.23152]
[1778829114684,38.91,80685.6,0.0,-0.98544,2e-05,2.22268]
[1778829119717,38.89,80689.11,0.0,-0.98543,2e-05,2.22378]
[1778829124753,38.86,80683.36,0.0,-0.98557,2e-05,2.20549]
[1778829129788,38.84,80677.41,0.0,-0.98571,2e-05,2.18703]
[1778829134823,38.82,80679.76,0.0,-0.98572,2e-05,2.18592]
[1778829138854,38.8,80671.95,0.0,-0.98588,2e-05,2.16504]
[1778829139858,38.8,80674.78,0.0,-0.98584,2e-05,2.16972]
[1778829143886,38.78,80676.93,0.0,-0.98584,2e-05,2.16951]
[1778829148921,38.76,80677.58,0.0,-0.98588,2e-05,2.16508]
[1778829153957,38.74,80675.91,0.0,-0.98596,2e-05,2.15377]
[1778829158991,38.72,80677.21,0.0,-0.98598,2e-05,2.15086]
[1778829164027,38.7,80679.78,0.0,-0.98599,2e-05,2.15056]
[1778829169063,38.68,80680.67,0.0,-0.98601,2e-05,2.14684]
[1778829174097,38.66,80682.96,0.0,-0.98602,2e-05,2.146]
[1778829176113,38.65,80675.42,0.0,-0.98615,2e-05,2.12839]
[1778829181147,38.63,80677.45,0.0,-0.98616,2e-05,2.12719]
[1778829187190,38.61,80677.63,0.0,-0.98621,2e-05,2.12119]
[1778829192225,38.59,80681.25,0.0,-0.98619,2e-05,2.12329]
[1778829197260,38.57,80680.51,0.0,-0.98624,2e-05,2.11652]
[1778829202295,38.55,80683.24,0.0,-0.98624,2e-05,2.11686]
[1778829204310,38.54,80688.95,0.0,-0.98617,2e-05,2.12641]
[1778829206326,38.53,80694.58,0.0,-0.9861,2e-05,2.13579]
[1778829211360,38.51,80693.99,0.0,-0.98616,2e-05,2.12706]
[1778829216938,38.49,80698.4,0.0,-0.98614,2e-05,2.12974]
[1778829223442,38.46,80700.53,0.0,-0.98616,2e-05,2.12711]
[1778829228488,38.43,80701.91,0.0,-0.9862,2e-05,2.12179]
[1778829233513,38.4,80702.09,0.0,-0.98627,2e-05,2.11241]
[1778829238549,38.37,80699.9,0.0,-0.98637,2e-05,2.09984]
[1778829241570,38.35,80706.72,0.0,-0.9863,2e-05,2.10886]
[1778829243585,38.34,80714.81,0.0,-0.9862,2e-05,2.12216]
[1778829248621,38.31,80716.66,0.0,-0.98624,2e-05,2.1178]
[1778829251640,38.29,80723.92,0.0,-0.98616,2e-05,2.12781]
[1778829257228,38.26,80726.85,0.0,-0.98618,2e-05,2.12566]
[1778829259699,38.24,80735.27,0.0,-0.98609,2e-05,2.13811]
[1778829264731,38.21,80738.55,0.0,-0.9861,2e-05,2.13668]
[1778829267296,38.2,80732.27,0.0,-0.98622,2e-05,2.12044]
[1778829271781,38.17,80725.94,0.0,-0.98639,2e-05,2.09718]
[1778829272792,38.16,80720.01,0.0,-0.98649,2e-05,2.08348]
[1778829277822,38.13,80720.09,0.0,-0.98655,2e-05,2.07555]
[1778829282857,38.1,80722.18,0.0,-0.98658,1e-05,2.07169]
[1778829285880,38.09,80727.55,0.0,-0.98654,2e-05,2.07772]
[1778829288900,38.07,80729.97,0.0,-0.98654,2e-05,2.07777]
[1778829293935,38.04,80729.88,0.0,-0.9866,2e-05,2.06948]
[1778829298979,38.01,80729.43,0.0,-0.98667,1e-05,2.0605]
[1778829304018,37.98,80727.81,0.0,-0.98675,1e-05,2.04924]
[1778829309050,37.95,80729.49,0.0,-0.98679,1e-05,2.04471]
[1778829314085,37.92,80729.02,0.0,-0.98685,1e-05,2.03592]
[1778829319120,37.89,80734.77,0.0,-0.98682,1e-05,2.03968]
[1778829321135,37.88,80743.96,0.0,-0.98671,1e-05,2.05508]
[1778829322141,37.87,80746.25,0.0,-0.98669,1e-05,2.05812]
[1778829327178,37.84,80752.21,0.0,-0.98666,2e-05,2.06227]
[1778829331205,37.82,80757.65,0.0,-0.98664,2e-05,2.06487]
[1778829333220,37.81,80764.28,0.0,-0.98656,2e-05,2.07519]
[1778829335232,37.69,80766.71,0.0,-0.98676,1e-05,2.04862]
[1778829339261,37.67,80764.71,0.0,-0.98684,1e-05,2.03847]
[1778829344296,37.64,80766.38,0.0,-0.98687,1e-05,2.03433]
[1778829349331,37.61,80760.41,0.0,-0.98701,1e-05,2.0149]
[1778829350338,37.61,80758.69,0.0,-0.98705,1e-05,2.01001]
[1778829355373,37.58,80761.77,0.0,-0.98706,1e-05,2.00901]
[1778829360408,37.56,80761.89,0.0,-0.98711,1e-05,2.00213]
[1778829364438,37.53,80755.56,0.0,-0.98724,1e-05,1.9839]
[1778829366451,37.48,80760.5,0.0,-0.98728,1e-05,1.9787]
[1778829367459,37.47,80775.62,0.0,-0.98707,1e-05,2.00748]
[1778829368466,37.42,80774.79,0.0,-0.98719,1e-05,1.99169]
[1778829373500,37.26,80770.49,0.0,-0.98757,1e-05,1.93995]
[1778829378537,37.23,80771.58,0.0,-0.9876,1e-05,1.93564]
[1778829380555,37.23,80764.34,0.0,-0.98772,1e-05,1.91895]
[1778829382564,37.17,80758.72,0.0,-0.9879,1e-05,1.89458]
[1778829384578,37.08,80758.14,0.0,-0.98808,1e-05,1.87015]
[1778829389613,37.02,80762.21,0.0,-0.98814,1e-05,1.86224]
[1778829394648,37.0,80755.49,0.0,-0.98829,1e-05,1.84197]
[1778829396666,36.95,80750.14,0.0,-0.98845,1e-05,1.8191]
[1778829400693,36.94,80756.06,0.0,-0.9884,1e-05,1.82608]
[1778829405726,36.93,80754.85,0.0,-0.98844,1e-05,1.82066]
[1778829408746,36.93,80749.92,0.0,-0.98851,1e-05,1.8114]
[1778829413781,36.91,80745.12,0.0,-0.9886,1e-05,1.7984]
[1778829418817,36.89,80740.3,0.0,-0.9887,1e-05,1.78456]
[1778829423851,36.87,80735.8,0.0,-0.9888,1e-05,1.77143]
[1778829428886,36.85,80734.45,0.0,-0.98885,1e-05,1.76422]
[1778829430900,36.85,80726.05,0.0,-0.98897,1e-05,1.74699]
[1778829433921,36.84,80719.61,0.0,-0.98908,1e-05,1.7326]
[1778829438956,36.82,80717.51,0.0,-0.98914,1e-05,1.72444]
[1778829443994,36.8,80714.2,0.0,-0.9892,1e-05,1.71506]
[1778829450036,36.78,80712.39,0.0,-0.98926,1e-05,1.7068]
[1778829455070,36.77,80708.44,0.0,-0.98935,1e-05,1.69384]
[1778829460106,36.75,80703.86,0.0,-0.98944,1e-05,1.68177]
[1778829465144,36.74,80705.94,0.0,-0.98944,1e-05,1.68166]
[1778829467156,36.73,80712.95,0.0,-0.98936,1e-05,1.69261]
[1778829472190,36.71,80709.75,0.0,-0.98943,1e-05,1.68308]
[1778829477226,36.7,80706.94,0.0,-0.98949,1e-05,1.6744]
[1778829482262,36.68,80703.98,0.0,-0.98956,1e-05,1.66561]
[1778829486289,36.67,80696.45,0.0,-0.98967,1e-05,1.64961]
[1778829488303,36.67,80694.79,0.0,-0.9897,1e-05,1.64538]
[1778829491325,36.66,80686.56,0.0,-0.98982,1e-05,1.62909]
[1778829492332,36.66,80684.46,0.0,-0.98985,1e-05,1.62483]
[1778829497367,36.64,80691.92,0.0,-0.98978,1e-05,1.63471]
[1778829498374,36.64,80693.75,0.0,-0.98976,1e-05,1.63726]
[1778829503409,36.63,80691.57,0.0,-0.98981,1e-05,1.63027]
[1778829506429,36.62,80698.29,0.0,-0.98974,1e-05,1.64005]
[1778829511464,36.61,80700.2,0.0,-0.98975,1e-05,1.63831]
[1778829513479,36.6,80704.38,0.0,-0.98971,1e-05,1.6443]
[1778829518514,36.59,80705.15,0.0,-0.98972,1e-05,1.64236]
[1778829519519,36.59,80699.06,0.0,-0.9898,1e-05,1.63109]
[1778829520530,36.58,80697.41,0.0,-0.98983,1e-05,1.6276]
[1778829526569,36.57,80703.07,0.0,-0.98978,1e-05,1.63363]
[1778829530597,36.56,80704.77,0.0,-0.98978,1e-05,1.63402]
[1778829535632,36.54,80704.54,0.0,-0.98981,1e-05,1.63044]
[1778829540668,36.53,80701.72,0.0,-0.98986,1e-05,1.62242]
[1778829545706,36.52,80697.04,0.0,-0.98994,1e-05,1.6113]
[1778829551747,36.5,80698.57,0.0,-0.98995,1e-05,1.61041]
[1778829556781,36.49,80699.13,0.0,-0.98996,1e-05,1.60845]
[1778829561816,36.48,80699.97,0.0,-0.98997,1e-05,1.60699]
[1778829569417,36.46,80699.79,0.0,-0.99001,1e-05,1.60207]
[1778829574907,36.45,80699.73,0.0,-0.99005,1e-05,1.59678]
[1778829580949,36.43,80698.76,0.0,-0.99008,1e-05,1.59178]
[1778829585984,36.42,80699.81,0.0,-0.99009,1e-05,1.59082]
[1778829587999,36.42,80705.23,0.0,-0.99003,1e-05,1.59899]
[1778829593039,36.4,80701.91,0.0,-0.99009,1e-05,1.59051]
[1778829598073,36.39,80709.16,0.0,-0.99002,1e-05,1.60017]
[1778829603114,36.38,80708.03,0.0,-0.99006,1e-05,1.59541]
[1778829608148,36.37,80709.61,0.0,-0.99006,1e-05,1.59532]
[1778829614189,36.36,80706.4,0.0,-0.99012,1e-05,1.5865]
[1778829619767,36.34,80706.46,0.0,-0.99014,1e-05,1.58387]
[1778829623254,36.34,80712.86,0.0,-0.99008,1e-05,1.59266]
[1778829625267,36.33,80716.36,0.0,-0.99004,1e-05,1.59755]
[1778829627282,36.33,80722.79,0.0,-0.98997,1e-05,1.6075]
[1778829629837,36.32,80723.91,0.0,-0.98997,1e-05,1.60827]
[1778829634330,36.31,80717.86,0.0,-0.99007,1e-05,1.59319]
[1778829636344,36.31,80713.54,0.0,-0.99013,1e-05,1.58469]
[1778829641382,36.3,80716.55,0.0,-0.99011,1e-05,1.58769]
[1778829642390,36.29,80722.52,0.0,-0.99005,1e-05,1.59687]
[1778829643395,36.29,80721.06,0.0,-0.99007,1e-05,1.59379]
[1778829648436,36.28,80720.43,0.0,-0.9901,1e-05,1.58994]
[1778829653538,36.27,80720.02,0.0,-0.99012,1e-05,1.58653]
[1778829659517,36.25,80724.35,0.0,-0.99009,1e-05,1.59073]
[1778829663548,36.24,80731.13,0.0,-0.99002,1e-05,1.60026]
[1778829665561,36.24,80736.01,0.0,-0.98997,1e-05,1.60759]
[1778829670597,36.23,80734.27,0.0,-0.99001,1e-05,1.60174]
[1778829675637,36.22,80733.77,0.0,-0.99004,1e-05,1.59806]
[1778829680668,36.2,80735.09,0.0,-0.99004,1e-05,1.59754]
[1778829682680,36.2,80748.68,0.0,-0.98988,1e-05,1.62001]
[1778829683686,36.2,80753.12,0.0,-0.98983,1e-05,1.62717]
[1778829685705,36.19,80758.64,0.0,-0.98977,1e-05,1.63563]
[1778829689731,36.18,80766.64,0.0,-0.98969,1e-05,1.64723]
[1778829690735,36.18,80771.08,0.0,-0.98964,1e-05,1.65446]
[1778829693759,36.17,80773.63,0.0,-0.98963,1e-05,1.65519]
[1778829694765,36.17,80785.01,0.0,-0.98949,1e-05,1.67486]
[1778829695771,36.17,80786.44,0.0,-0.98948,1e-05,1.67673]
[1778829700806,36.15,80783.69,0.0,-0.98954,1e-05,1.66827]
[1778829702821,36.15,80782.13,0.0,-0.98957,1e-05,1.66411]
[1778829707858,36.13,80778.29,0.0,-0.98964,1e-05,1.65391]
[1778829712890,36.12,80777.39,0.0,-0.98968,1e-05,1.64902]
[1778829714904,36.11,80770.46,0.0,-0.98977,1e-05,1.63548]
[1778829719940,36.1,80768.48,0.0,-0.98982,1e-05,1.62892]
[1778829720946,36.1,80777.7,0.0,-0.98971,1e-05,1.64459]
[1778829721953,36.1,80783.58,0.0,-0.98964,1e-05,1.65441]
[1778829722959,36.09,80783.43,0.0,-0.98965,1e-05,1.65349]
[1778829727995,36.08,80784.36,0.0,-0.98966,1e-05,1.65188]
[1778829731016,36.07,80778.99,0.0,-0.98974,1e-05,1.6404]
[1778829732024,36.07,80777.9,0.0,-0.98976,1e-05,1.63784]
[1778829737060,36.06,80781.54,0.0,-0.98974,1e-05,1.64116]
[1778829742095,36.05,80785.12,0.0,-0.98971,1e-05,1.64442]
[1778829744108,36.04,80786.95,0.0,-0.9897,1e-05,1.64641]
[1778829749144,36.03,80786.32,0.0,-0.98973,1e-05,1.64217]
[1778829754180,36.02,80788.09,0.0,-0.98974,1e-05,1.64038]
[1778829755187,36.01,80796.38,0.0,-0.98964,1e-05,1.65451]
[1778829756194,36.01,80806.02,0.0,-0.98952,1e-05,1.67115]
[1778829757201,36.01,80805.7,0.0,-0.98953,1e-05,1.66989]
[1778829761231,35.99,80802.39,0.0,-0.9896,1e-05,1.66061]
[1778829766264,35.98,80802.35,0.0,-0.98962,1e-05,1.65734]
[1778829771299,35.97,80803.88,0.0,-0.98962,1e-05,1.6569]
[1778829774328,35.96,80813.75,0.0,-0.98951,1e-05,1.67271]
[1778829776341,35.96,80822.55,0.0,-0.98941,1e-05,1.68728]
[1778829779362,35.95,80831.83,0.0,-0.9893,1e-05,1.7021]
[1778829784405,35.94,80836.01,0.0,-0.98927,1e-05,1.70688]
[1778829785457,35.93,80855.41,0.0,-0.98902,1e-05,1.74205]
[1778829786443,35.93,80877.4,0.0,-0.98872,1e-05,1.78346]
[1778829787449,35.93,80884.11,0.0,-0.98863,1e-05,1.79625]
[1778829788456,35.93,80890.5,0.0,-0.98854,1e-05,1.8085]
[1778829789463,35.93,80894.69,0.0,-0.98848,1e-05,1.81657]
[1778829792484,35.92,80888.48,0.0,-0.98859,1e-05,1.80183]
[1778829797518,35.9,80886.67,0.0,-0.98865,1e-05,1.79378]
[1778829799532,35.9,80874.35,0.0,-0.98883,1e-05,1.76857]
[1778829801041,35.89,80861.59,0.0,-0.98901,1e-05,1.74374]
[1778829802553,35.89,80856.82,0.0,-0.98908,1e-05,1.7332]
[1778829803561,35.88,80865.14,0.0,-0.98898,1e-05,1.74793]
[1778829804570,35.88,80873.67,0.0,-0.98887,1e-05,1.76314]
[1778829805575,35.88,80879.11,0.0,-0.9888,1e-05,1.77256]
[1778829806586,35.88,80879.16,0.0,-0.98881,1e-05,1.77179]
[1778829811617,35.86,80880.66,0.0,-0.98883,1e-05,1.76836]
[1778829816653,35.84,80880.46,0.0,-0.98886,1e-05,1.76368]
[1778829821687,35.83,80876.56,0.0,-0.98895,1e-05,1.75209]
[1778829827731,35.81,80877.3,0.0,-0.98896,1e-05,1.75024]
[1778829832764,35.82,80880.15,0.0,-0.9889,1e-05,1.7584]
[1778829837831,35.82,80883.73,0.0,-0.98886,1e-05,1.76348]
[1778829838838,35.81,80868.27,0.0,-0.98908,1e-05,1.73361]
[1778829839849,35.81,80863.3,0.0,-0.98914,1e-05,1.72437]
[1778829842863,35.81,80868.44,0.0,-0.98908,1e-05,1.73393]
[1778829844878,35.81,80861.97,0.0,-0.98916,1e-05,1.7219]
[1778829849915,35.8,80864.93,0.0,-0.98915,1e-05,1.72425]
[1778829852933,35.79,80876.43,0.0,-0.98901,1e-05,1.74332]
[1778829853943,35.8,80881.79,0.0,-0.98893,1e-05,1.75431]
[1778829855957,35.79,80884.91,0.0,-0.9889,1e-05,1.75851]
[1778829859986,35.78,80877.07,0.0,-0.98903,1e-05,1.74045]
[1778829860991,35.77,80875.43,0.0,-0.98906,1e-05,1.73658]
[1778829864013,35.76,80882.31,0.0,-0.98898,1e-05,1.74707]
[1778829866027,35.76,80883.43,0.0,-0.98898,1e-05,1.74754]
[1778829871062,35.74,80881.32,0.0,-0.98905,1e-05,1.73764]
[1778829876097,35.73,80876.75,0.0,-0.98914,1e-05,1.72514]
[1778829880126,35.71,80882.61,0.0,-0.98909,1e-05,1.73219]
[1778829885160,35.7,80878.16,0.0,-0.98918,1e-05,1.72001]
[1778829890196,35.68,80873.98,0.0,-0.98926,1e-05,1.70852]
[1778829892209,35.68,80868.95,0.0,-0.98934,1e-05,1.69779]
[1778829897244,35.66,80867.07,0.0,-0.98939,1e-05,1.6908]
[1778829902280,35.66,80868.64,0.0,-0.98937,1e-05,1.69359]
[1778829906308,35.65,80863.78,0.0,-0.98945,1e-05,1.68194]
[1778829907315,35.65,80871.68,0.0,-0.98935,1e-05,1.69572]
[1778829908322,35.65,80877.21,0.0,-0.98927,1e-05,1.70693]
[1778829910338,35.66,80882.57,0.0,-0.98919,1e-05,1.71885]
[1778829913357,35.67,80888.05,0.0,-0.98909,1e-05,1.732]
[1778829915370,35.67,80880.6,0.0,-0.9892,1e-05,1.71662]
[1778829919398,35.65,80886.33,0.0,-0.98915,1e-05,1.72431]
[1778829924434,35.64,80889.8,0.0,-0.98913,1e-05,1.72703]
[1778829926497,35.63,80878.33,0.0,-0.98929,1e-05,1.70428]
[1778829931966,35.63,80878.28,0.0,-0.98931,1e-05,1.70059]
[1778829937539,35.64,80878.11,0.0,-0.9893,1e-05,1.70297]
[1778829942578,35.63,80879.78,0.0,-0.98929,1e-05,1.70425]
[1778829947611,35.62,80877.32,0.0,-0.98935,1e-05,1.6962]
[1778829952132,35.61,80887.22,0.0,-0.98924,1e-05,1.71173]
[1778829953654,35.61,80891.82,0.0,-0.98916,1e-05,1.72233]
[1778829955668,35.62,80896.3,0.0,-0.98908,1e-05,1.73268]
[1778829960704,35.61,80892.63,0.0,-0.98916,1e-05,1.72207]
[1778829965769,35.59,80890.37,0.0,-0.98922,1e-05,1.7142]
[1778829967752,35.59,80900.14,0.0,-0.98909,1e-05,1.73171]
[1778829968760,35.59,80901.06,0.0,-0.98908,1e-05,1.73343]
[1778829973796,35.6,80899.82,0.0,-0.98909,1e-05,1.73254]
[1778829976817,35.61,80909.69,0.0,-0.98894,1e-05,1.7536]
[1778829977824,35.61,80916.45,0.0,-0.98884,1e-05,1.76739]
[1778829978830,35.61,80918.49,0.0,-0.9888,1e-05,1.77221]
[1778829980844,35.62,80929.65,0.0,-0.98863,1e-05,1.79548]
[1778829982354,35.63,80935.31,0.0,-0.98854,1e-05,1.8082]
[1778829987893,35.64,80941.49,0.0,-0.98843,1e-05,1.82314]
[1778829989909,35.64,80946.54,0.0,-0.98836,1e-05,1.83377]
[1778829994944,35.65,80949.19,0.0,-0.98832,1e-05,1.83886]
[1778829996960,35.65,80954.79,0.0,-0.98823,1e-05,1.85061]
[1778829998974,35.65,80955.25,0.0,-0.98822,1e-05,1.85222]
[1778830001993,35.66,80962.72,0.0,-0.9881,1e-05,1.86952]
[1778830007029,35.68,80960.79,0.0,-0.98809,1e-05,1.86972]
[1778830012065,35.69,80965.24,0.0,-0.988,1e-05,1.88252]
[1778830017101,35.71,80966.75,0.0,-0.98795,1e-05,1.88934]
[1778830022135,35.74,80971.48,0.0,-0.98781,1e-05,1.90896]
[1778830024149,35.77,80961.75,0.0,-0.98789,1e-05,1.89706]
[1778830025169,35.77,80963.64,0.0,-0.98786,1e-05,1.90158]
[1778830030198,35.81,80962.07,0.0,-0.98781,1e-05,1.90821]
[1778830035234,35.82,80960.12,0.0,-0.98781,1e-05,1.90772]
[1778830040269,35.83,80960.43,0.0,-0.98778,1e-05,1.91175]
[1778830045303,35.85,80958.15,0.0,-0.98779,1e-05,1.91053]
[1778830050340,35.86,80954.97,0.0,-0.98782,1e-05,1.90748]
[1778830055374,35.87,80954.02,0.0,-0.98782,1e-05,1.9062]
[1778830060409,35.88,80953.36,0.0,-0.98781,1e-05,1.90823]
[1778830065445,35.89,80956.94,0.0,-0.98773,1e-05,1.91941]
[1778830068465,35.9,80950.84,0.0,-0.9878,1e-05,1.9091]
[1778830073500,35.91,80952.18,0.0,-0.98776,1e-05,1.9151]
[1778830078540,35.93,80950.08,0.0,-0.98776,1e-05,1.91417]
[1778830080554,35.93,80945.41,0.0,-0.98782,1e-05,1.90613]
[1778830084583,35.93,80939.67,0.0,-0.98792,1e-05,1.89313]
[1778830089617,35.89,80946.73,0.0,-0.98789,1e-05,1.89715]
[1778830091631,35.88,80957.48,0.0,-0.98774,1e-05,1.91728]
[1778830096667,35.85,80957.91,0.0,-0.98781,1e-05,1.90772]
[1778830101703,35.81,80960.43,0.0,-0.98785,1e-05,1.90264]
[1778830106742,35.79,80956.96,0.0,-0.98793,1e-05,1.8921]
[1778830111778,35.78,80952.13,0.0,-0.98803,1e-05,1.87696]
[1778830113327,35.78,80944.94,0.0,-0.98814,1e-05,1.86201]
[1778830114799,35.77,80941.94,0.0,-0.9882,1e-05,1.85475]
[1778830117820,35.77,80933.53,0.0,-0.98833,1e-05,1.83632]
[1778830118827,35.76,80930.37,0.0,-0.98838,1e-05,1.82954]
[1778830119833,35.76,80922.31,0.0,-0.9885,1e-05,1.81328]
[1778830120841,35.76,80912.94,0.0,-0.98863,1e-05,1.79464]
[1778830121848,35.76,80908.35,0.0,-0.9887,1e-05,1.78531]
[1778830124868,35.75,80908.19,0.0,-0.98871,1e-05,1.78345]
[1778830128896,35.74,80897.63,0.0,-0.98887,1e-05,1.76133]
[1778830129903,35.74,80890.23,0.0,-0.98897,1e-05,1.74691]
[1778830130910,35.74,80889.89,0.0,-0.98898,1e-05,1.74582]
[1778830135945,35.73,80887.52,0.0,-0.98903,1e-05,1.7392]
[1778830140980,35.72,80890.81,0.0,-0.989,1e-05,1.74324]
[1778830146015,35.72,80888.92,0.0,-0.98904,1e-05,1.73759]
[1778830150043,35.71,80897.2,0.0,-0.98894,1e-05,1.75149]
[1778830155078,35.7,80897.21,0.0,-0.98896,1e-05,1.74936]
[1778830160113,35.69,80894.38,0.0,-0.98901,1e-05,1.74194]
[1778830165148,35.69,80891.0,0.0,-0.98907,1e-05,1.7336]
[1778830171191,35.68,80890.38,0.0,-0.98911,1e-05,1.72826]
[1778830173205,35.67,80885.32,0.0,-0.98918,1e-05,1.71808]
[1778830178240,35.67,80885.34,0.0,-0.98919,1e-05,1.71635]
[1778830182267,35.66,80881.53,0.0,-0.98925,1e-05,1.70793]
[1778830186297,35.66,80876.25,0.0,-0.98933,1e-05,1.69688]
[1778830191331,35.65,80877.77,0.0,-0.98932,1e-05,1.69814]
[1778830196365,35.64,80881.29,0.0,-0.98929,1e-05,1.70307]
[1778830201403,35.64,80880.66,0.0,-0.98931,1e-05,1.70031]
[1778830206436,35.63,80880.4,0.0,-0.98932,1e-05,1.69829]
[1778830211479,35.63,80877.47,0.0,-0.98937,1e-05,1.69137]
[1778830217513,35.62,80876.82,0.0,-0.98939,1e-05,1.68837]
[1778830222548,35.61,80877.04,0.0,-0.9894,1e-05,1.68729]
[1778830227588,35.61,80873.08,0.0,-0.98947,1e-05,1.67827]
[1778830232619,35.6,80871.68,0.0,-0.9895,1e-05,1.67273]
[1778830237655,35.6,80870.51,0.0,-0.98953,1e-05,1.66897]
[1778830242691,35.59,80870.55,0.0,-0.98954,1e-05,1.66769]
[1778830247725,35.58,80871.2,0.0,-0.98954,1e-05,1.66753]
[1778830252760,35.58,80867.83,0.0,-0.98959,1e-05,1.66012]
[1778830257795,35.57,80867.57,0.0,-0.98961,1e-05,1.65839]
[1778830262830,35.57,80866.42,0.0,-0.98963,1e-05,1.65512]
[1778830266858,35.57,80859.98,0.0,-0.98972,1e-05,1.64256]
[1778830272900,35.56,80858.54,0.0,-0.98975,1e-05,1.63869]
[1778830277937,35.56,80858.69,0.0,-0.98975,1e-05,1.63789]
[1778830282972,35.55,80860.81,0.0,-0.98973,1e-05,1.64061]
[1778830288013,35.55,80856.9,0.0,-0.98979,1e-05,1.63249]
[1778830293044,35.54,80860.0,0.0,-0.98977,1e-05,1.63518]
[1778830296063,35.54,80862.95,0.0,-0.98974,1e-05,1.6398]
[1778830301098,35.54,80866.5,0.0,-0.9897,1e-05,1.64504]
[1778830303112,35.53,80873.09,0.0,-0.98962,1e-05,1.65646]
[1778830306134,35.53,80875.03,0.0,-0.9896,1e-05,1.65921]
[1778830310161,35.53,80864.67,0.0,-0.98974,1e-05,1.63947]
[1778830311168,35.53,80859.64,0.0,-0.98981,1e-05,1.63022]
[1778830312181,35.53,80860.25,0.0,-0.9898,1e-05,1.63111]
[1778830316203,35.52,80854.35,0.0,-0.98988,1e-05,1.61978]
[1778830317213,35.52,80847.9,0.0,-0.98996,1e-05,1.60815]
[1778830318217,35.52,80834.93,0.0,-0.99012,1e-05,1.58516]
[1778830319224,35.52,80828.92,0.0,-0.9902,1e-05,1.57456]
[1778830320231,35.52,80829.96,0.0,-0.99019,1e-05,1.57627]
[1778830323252,35.52,80820.07,0.0,-0.99031,1e-05,1.55882]
[1778830324259,35.52,80812.15,0.0,-0.99041,1e-05,1.54512]
[1778830325267,35.52,80808.2,0.0,-0.99045,1e-05,1.53832]
[1778830327280,35.52,80803.54,0.0,-0.99051,1e-05,1.53031]
[1778830329296,35.52,80797.09,0.0,-0.99059,1e-05,1.51933]
[1778830330305,35.52,80789.37,0.0,-0.99068,1e-05,1.50632]
[1778830331308,35.52,80782.0,0.0,-0.99076,1e-05,1.49401]
[1778830332316,35.52,80773.9,0.0,-0.99086,1e-05,1.48059]
[1778830333322,35.52,80772.3,0.0,-0.99088,1e-05,1.47801]
[1778830337350,35.52,80783.16,0.0,-0.99075,1e-05,1.49555]
[1778830338356,35.52,80791.43,0.0,-0.99066,1e-05,1.50909]
[1778830339364,35.51,80792.88,0.0,-0.99064,1e-05,1.51119]
[1778830340375,35.51,80798.7,0.0,-0.99058,1e-05,1.52067]
[1778830341379,35.51,80801.34,0.0,-0.99055,1e-05,1.52479]
[1778830346414,35.5,80798.1,0.0,-0.9906,1e-05,1.51749]
[1778830351449,35.5,80799.86,0.0,-0.9906,1e-05,1.51698]
[1778830356483,35.49,80801.15,0.0,-0.9906,1e-05,1.51741]
[1778830360512,35.48,80795.79,0.0,-0.99067,1e-05,1.507]
[1778830365553,35.48,80797.98,0.0,-0.99066,1e-05,1.50906]
[1778830370589,35.47,80792.78,0.0,-0.99073,1e-05,1.49873]
[1778830373602,35.47,80789.33,0.0,-0.99078,1e-05,1.49207]
[1778830378637,35.46,80788.4,0.0,-0.9908,1e-05,1.48907]
[1778830381660,35.46,80784.6,0.0,-0.99085,1e-05,1.48193]
[1778830384683,35.45,80790.32,0.0,-0.99079,1e-05,1.49062]
[1778830389715,35.45,80790.2,0.0,-0.9908,1e-05,1.48901]
[1778830393743,35.44,80784.57,0.0,-0.99087,1e-05,1.47854]
[1778830394750,35.44,80784.73,0.0,-0.99087,1e-05,1.47855]
[1778830395758,35.44,80779.38,0.0,-0.99094,1e-05,1.46944]
[1778830396764,35.44,80775.82,0.0,-0.99098,1e-05,1.46334]
[1778830398777,35.44,80775.03,0.0,-0.99099,1e-05,1.46159]
[1778830403813,35.43,80781.49,0.0,-0.99093,1e-05,1.47084]
[1778830408848,35.43,80778.1,0.0,-0.99097,1e-05,1.46404]
[1778830413883,35.42,80768.88,0.0,-0.9911,1e-05,1.44616]
[1778830416905,35.42,80763.58,0.0,-0.99116,1e-05,1.43696]
[1778830421940,35.41,80760.69,0.0,-0.9912,1e-05,1.43136]
[1778830426975,35.41,80758.91,0.0,-0.99122,1e-05,1.4276]
[1778830432012,35.41,80763.05,0.0,-0.99118,1e-05,1.43339]
[1778830433017,35.41,80768.34,0.0,-0.99113,1e-05,1.44177]
[1778830435599,35.4,80774.58,0.0,-0.99106,1e-05,1.45154]
[1778830436038,35.4,80774.58,0.0,-0.99106,1e-05,1.45132]
[1778830441074,35.4,80771.46,0.0,-0.9911,1e-05,1.4452]
[1778830444094,35.4,80764.56,0.0,-0.99118,1e-05,1.43343]
[1778830449131,35.39,80761.95,0.0,-0.99122,1e-05,1.42835]
[1778830454164,35.39,80760.03,0.0,-0.99125,1e-05,1.42442]
[1778830457186,35.39,80755.18,0.0,-0.9913,1e-05,1.41615]
[1778830462220,35.38,80751.39,0.0,-0.99135,1e-05,1.40937]
[1778830467255,35.38,80750.55,0.0,-0.99137,1e-05,1.40735]
[1778830472290,35.38,80751.71,0.0,-0.99137,1e-05,1.40695]
[1778830477330,35.37,80756.16,0.0,-0.99132,1e-05,1.41344]
[1778830480346,35.37,80761.16,0.0,-0.99127,1e-05,1.42107]
[1778830485382,35.37,80759.82,0.0,-0.99129,1e-05,1.41821]
[1778830490416,35.37,80758.48,0.0,-0.99131,1e-05,1.41538]
[1778830495453,35.36,80762.03,0.0,-0.99127,1e-05,1.42041]
[1778830497465,35.36,80768.64,0.0,-0.9912,1e-05,1.43078]
[1778830500491,35.36,80777.86,0.0,-0.9911,1e-05,1.44526]
[1778830501495,35.36,80780.07,0.0,-0.99108,1e-05,1.44868]
[1778830503510,35.36,80787.74,0.0,-0.99099,1e-05,1.46085]
[1778830505522,35.36,80793.26,0.0,-0.99093,1e-05,1.46951]
[1778830510556,35.35,80793.07,0.0,-0.99094,1e-05,1.46802]
[1778830515591,35.35,80793.28,0.0,-0.99095,1e-05,1.46721]
[1778830520628,35.34,80797.01,0.0,-0.99091,1e-05,1.47222]
[1778830522641,35.34,80807.23,0.0,-0.9908,1e-05,1.48873]
[1778830523652,35.34,80808.74,0.0,-0.99078,1e-05,1.49098]
[1778830528682,35.33,80807.37,0.0,-0.99081,1e-05,1.48728]
[1778830533718,35.33,80803.95,0.0,-0.99087,1e-05,1.47852]
[1778830535731,35.32,80798.28,0.0,-0.99094,1e-05,1.46858]
[1778830537746,35.32,80797.15,0.0,-0.99095,1e-05,1.46622]
[1778830541774,35.32,80791.33,0.0,-0.99103,1e-05,1.45568]
[1778830546810,35.31,80788.39,0.0,-0.99107,1e-05,1.44974]
[1778830551846,35.31,80784.68,0.0,-0.99112,1e-05,1.44263]
[1778830556880,35.3,80780.42,0.0,-0.99117,1e-05,1.43471]
[1778830561918,35.3,80780.5,0.0,-0.99118,1e-05,1.4339]
[1778830566950,35.3,80778.35,0.0,-0.99121,1e-05,1.42928]
[1778830571987,35.29,80777.09,0.0,-0.99123,1e-05,1.42633]
[1778830577022,35.29,80775.11,0.0,-0.99126,1e-05,1.42226]
[1778830580044,35.29,80768.66,0.0,-0.99134,1e-05,1.4114]
[1778830585078,35.28,80764.73,0.0,-0.99138,1e-05,1.40453]
[1778830590114,35.28,80764.59,0.0,-0.99139,1e-05,1.40346]
[1778830595148,35.28,80763.21,0.0,-0.99142,1e-05,1.39892]
[1778830600183,35.27,80759.8,0.0,-0.99146,1e-05,1.39285]
[1778830605218,35.27,80757.34,0.0,-0.99149,1e-05,1.38834]
[1778830610254,35.27,80750.87,0.0,-0.99157,1e-05,1.37755]
[1778830615289,35.27,80749.48,0.0,-0.99159,1e-05,1.37483]
[1778830618310,35.26,80744.07,0.0,-0.99165,1e-05,1.36606]
[1778830622339,35.26,80737.91,0.0,-0.99172,1e-05,1.35612]
[1778830624353,35.26,80732.1,0.0,-0.99178,1e-05,1.34698]
[1778830629390,35.26,80733.96,0.0,-0.99176,1e-05,1.34954]
[1778830634423,35.26,80730.53,0.0,-0.9918,1e-05,1.34394]
[1778830638451,35.26,80724.07,0.0,-0.99187,1e-05,1.3338]
[1778830639458,35.26,80724.62,0.0,-0.99186,1e-05,1.33461]
[1778830642479,35.26,80733.26,0.0,-0.99177,1e-05,1.34779]
[1778830643486,35.26,80736.77,0.0,-0.99174,1e-05,1.35317]
[1778830648521,35.26,80737.81,0.0,-0.99173,1e-05,1.35445]
[1778830652550,35.25,80744.25,0.0,-0.99167,1e-05,1.36262]
[1778830654563,35.25,80746.31,0.0,-0.99165,1e-05,1.36568]
[1778830659598,35.25,80747.5,0.0,-0.99164,1e-05,1.36717]
[1778830664634,35.25,80745.87,0.0,-0.99166,1e-05,1.36424]
[1778830669668,35.25,80745.65,0.0,-0.99166,1e-05,1.36355]
[1778830674703,35.25,80747.73,0.0,-0.99164,1e-05,1.36644]
[1778830678731,35.25,80743.83,0.0,-0.99169,1e-05,1.36009]
[1778830682761,35.25,80753.53,0.0,-0.99159,1e-05,1.37501]
[1778830683774,35.24,80759.27,0.0,-0.99152,1e-05,1.38397]
[1778830684774,35.24,80759.39,0.0,-0.99152,1e-05,1.38406]
[1778830689809,35.24,80757.06,0.0,-0.99155,1e-05,1.3799]
[1778830694844,35.24,80755.76,0.0,-0.99157,1e-05,1.37741]
[1778830697865,35.24,80750.42,0.0,-0.99163,1e-05,1.36878]
[1778830699881,35.24,80743.48,0.0,-0.9917,1e-05,1.35782]
[1778830704915,35.24,80741.83,0.0,-0.99172,1e-05,1.35499]
[1778830709949,35.24,80743.82,0.0,-0.9917,1e-05,1.35783]
[1778830715991,35.23,80744.61,0.0,-0.99171,1e-05,1.35716]
[1778830722034,35.23,80744.05,0.0,-0.99171,1e-05,1.356]
[1778830727070,35.23,80744.52,0.0,-0.99171,1e-05,1.3565]
[1778830735132,35.23,80744.24,0.0,-0.99172,1e-05,1.35566]
[1778830740162,35.23,80746.28,0.0,-0.9917,1e-05,1.35861]
[1778830745197,35.23,80745.54,0.0,-0.99171,1e-05,1.35722]
[1778830750234,35.23,80743.86,0.0,-0.99173,1e-05,1.35438]
[1778830755269,35.23,80742.76,0.0,-0.99174,1e-05,1.35247]
[1778830760304,35.23,80742.22,0.0,-0.99175,1e-05,1.35146]
[1778830766347,35.23,80739.29,0.0,-0.99178,1e-05,1.34676]
[1778830771382,35.22,80741.58,0.0,-0.99176,1e-05,1.34857]
[1778830776417,35.22,80746.34,0.0,-0.99171,1e-05,1.35595]
[1778830781453,35.22,80750.49,0.0,-0.99167,1e-05,1.36231]
[1778830786488,35.22,80749.78,0.0,-0.99168,1e-05,1.36096]
[1778830791523,35.22,80747.99,0.0,-0.9917,1e-05,1.35794]
[1778830796558,35.22,80749.73,0.0,-0.99168,1e-05,1.36046]
[1778830801594,35.22,80750.84,0.0,-0.99167,1e-05,1.36198]
[1778830806629,35.22,80747.19,0.0,-0.99171,1e-05,1.35612]
[1778830808215,35.22,80741.27,0.0,-0.99178,1e-05,1.34691]
[1778830809650,35.22,80740.64,0.0,-0.99178,1e-05,1.34589]
[1778830813678,35.22,80734.98,0.0,-0.99184,1e-05,1.33714]
[1778830819720,35.22,80736.95,0.0,-0.99182,1e-05,1.34017]
[1778830824755,35.22,80738.11,0.0,-0.99181,1e-05,1.34193]
[1778830829791,35.22,80738.79,0.0,-0.9918,1e-05,1.34292]
[1778830834825,35.22,80737.0,0.0,-0.99183,1e-05,1.33852]
[1778830839860,35.22,80744.18,0.0,-0.99176,1e-05,1.34955]
[1778830840868,35.22,80744.94,0.0,-0.99175,1e-05,1.3507]
[1778830845905,35.22,80739.77,0.0,-0.9918,1e-05,1.34257]
[1778830850937,35.22,80743.18,0.0,-0.99177,1e-05,1.34775]
[1778830855972,35.22,80743.01,0.0,-0.99177,1e-05,1.34736]
[1778830861007,35.22,80744.02,0.0,-0.99176,1e-05,1.3488]
[1778830866043,35.22,80742.72,0.0,-0.99178,1e-05,1.34666]
[1778830869065,35.21,80736.77,0.0,-0.99184,1e-05,1.33742]
[1778830870073,35.21,80736.1,0.0,-0.99185,1e-05,1.33638]
[1778830875105,35.21,80735.87,0.0,-0.99185,1e-05,1.33601]
[1778830878126,35.21,80728.6,0.0,-0.99193,1e-05,1.32487]
[1778830881149,35.21,80725.35,0.0,-0.99196,1e-05,1.31996]
[1778830886184,35.22,80728.02,0.0,-0.99193,1e-05,1.32413]
[1778830889207,35.22,80723.02,0.0,-0.99198,1e-05,1.31659]
[1778830895247,35.22,80719.9,0.0,-0.99202,1e-05,1.31053]
[1778830900282,35.22,80717.3,0.0,-0.99205,1e-05,1.30682]
[1778830903303,35.22,80712.73,0.0,-0.99209,1e-05,1.30014]
[1778830908339,35.22,80709.19,0.0,-0.99213,1e-05,1.29515]
[1778830913374,35.22,80709.71,0.0,-0.99212,1e-05,1.29629]
[1778830919004,35.22,80710.66,0.0,-0.99211,1e-05,1.29806]
[1778830924451,35.23,80707.2,0.0,-0.99214,1e-05,1.29333]
[1778830929486,35.23,80708.88,0.0,-0.99212,1e-05,1.29623]
[1778830933514,35.23,80715.95,0.0,-0.99205,1e-05,1.30715]
[1778830937543,35.23,80724.33,0.0,-0.99196,1e-05,1.32007]
[1778830939146,35.23,80733.81,0.0,-0.99186,1e-05,1.33458]
[1778830942577,35.23,80735.55,0.0,-0.99184,1e-05,1.33732]
[1778830947612,35.23,80736.56,0.0,-0.99183,1e-05,1.33895]
[1778830952648,35.23,80739.36,0.0,-0.99181,1e-05,1.34178]
[1778830955669,35.23,80744.95,0.0,-0.99175,1e-05,1.35044]
[1778830959308,35.23,80751.71,0.0,-0.99167,1e-05,1.36092]
[1778830960704,35.23,80751.96,0.0,-0.99167,1e-05,1.36127]
[1778830965739,35.23,80752.2,0.0,-0.99167,1e-05,1.3615]
[1778830970776,35.23,80749.79,0.0,-0.9917,1e-05,1.3576]
[1778830975811,35.23,80748.25,0.0,-0.99171,1e-05,1.3551]
[1778830980848,35.23,80747.84,0.0,-0.99172,1e-05,1.3544]
[1778830985882,35.23,80752.94,0.0,-0.99167,1e-05,1.36227]
[1778830990916,35.23,80755.25,0.0,-0.99164,1e-05,1.36574]
[1778830995951,35.23,80755.73,0.0,-0.99164,1e-05,1.36632]
[1778830997965,35.23,80763.11,0.0,-0.99156,1e-05,1.37782]
[1778831004016,35.23,80761.4,0.0,-0.99158,1e-05,1.37479]
[1778831009043,35.22,80759.31,0.0,-0.9916,1e-05,1.37125]
[1778831010049,35.22,80775.31,0.0,-0.99143,1e-05,1.39651]
[1778831011062,35.22,80796.11,0.0,-0.99121,1e-05,1.42822]
[1778831012064,35.22,80807.76,0.0,-0.99108,1e-05,1.44707]
[1778831013071,35.22,80808.58,0.0,-0.99107,1e-05,1.44823]
[1778831018105,35.22,80805.82,0.0,-0.99111,1e-05,1.4428]
[1778831023140,35.21,80809.77,0.0,-0.99107,1e-05,1.44835]
[1778831028176,35.21,80810.83,0.0,-0.99106,1e-05,1.44914]
[1778831032205,35.21,80815.86,0.0,-0.99101,1e-05,1.45665]
[1778831037240,35.2,80815.44,0.0,-0.99102,1e-05,1.45496]
[1778831042276,35.2,80811.37,0.0,-0.99108,1e-05,1.44731]
[1778831043284,35.2,80802.27,0.0,-0.99118,1e-05,1.43226]
[1778831044289,35.2,80798.68,0.0,-0.99122,1e-05,1.42627]
[1778831049325,35.19,80800.25,0.0,-0.99121,1e-05,1.42812]
[1778831054360,35.19,80797.8,0.0,-0.99124,1e-05,1.42344]
[1778831056373,35.19,80791.48,0.0,-0.99131,1e-05,1.41296]
[1778831058387,35.19,80788.36,0.0,-0.99135,1e-05,1.4077]
[1778831063422,35.19,80784.24,0.0,-0.9914,1e-05,1.40051]
[1778831068458,35.18,80782.33,0.0,-0.99143,1e-05,1.39679]
[1778831073493,35.18,80780.81,0.0,-0.99146,1e-05,1.39221]
[1778831078531,35.18,80779.53,0.0,-0.99147,1e-05,1.38963]
[1778831083565,35.18,80779.2,0.0,-0.99148,1e-05,1.38867]
[1778831088600,35.17,80777.92,0.0,-0.9915,1e-05,1.3861]
[1778831093635,35.17,80776.47,0.0,-0.99152,1e-05,1.3833]
[1778831098671,35.17,80775.28,0.0,-0.99153,1e-05,1.38092]
[1778831102698,35.17,80766.11,0.0,-0.99164,1e-05,1.36617]
[1778831107733,35.17,80764.56,0.0,-0.99166,1e-05,1.36342]
[1778831112771,35.17,80764.33,0.0,-0.99166,1e-05,1.36276]
[1778831115788,35.16,80758.15,0.0,-0.99173,1e-05,1.35297]
[1778831120826,35.16,80757.85,0.0,-0.99173,1e-05,1.35236]
[1778831125859,35.16,80760.09,0.0,-0.99171,1e-05,1.35571]
[1778831130895,35.16,80762.99,0.0,-0.99168,1e-05,1.3601]
[1778831135935,35.16,80764.01,0.0,-0.99168,1e-05,1.35997]
[1778831141977,35.16,80766.84,0.0,-0.99165,1e-05,1.36423]
[1778831146040,35.16,80777.72,0.0,-0.99153,1e-05,1.38131]
[1778831147041,35.16,80777.33,0.0,-0.99154,1e-05,1.38061]
[1778831152072,35.16,80775.64,0.0,-0.99156,1e-05,1.37762]
[1778831157103,35.16,80773.75,0.0,-0.99158,1e-05,1.37438]
[1778831162139,35.16,80780.36,0.0,-0.99151,1e-05,1.38455]
[1778831168183,35.16,80778.48,0.0,-0.99153,1e-05,1.38115]
[1778831174223,35.15,80778.76,0.0,-0.99153,1e-05,1.38118]
[1778831179258,35.15,80778.01,0.0,-0.99154,1e-05,1.37966]
[1778831184293,35.15,80778.66,0.0,-0.99154,1e-05,1.38034]
[1778831189331,35.15,80777.63,0.0,-0.99155,1e-05,1.37836]
[1778831194366,35.15,80772.86,0.0,-0.99162,1e-05,1.36889]
[1778831197387,35.15,80770.17,0.0,-0.99165,1e-05,1.3645]
[1778831202422,35.15,80772.38,0.0,-0.99162,1e-05,1.36771]
[1778831207457,35.14,80775.89,0.0,-0.99159,1e-05,1.37291]
[1778831212497,35.14,80778.3,0.0,-0.99156,1e-05,1.37635]
[1778831217527,35.14,80774.98,0.0,-0.9916,1e-05,1.37078]
[1778831222561,35.14,80769.4,0.0,-0.99166,1e-05,1.36171]
[1778831226591,35.14,80762.09,0.0,-0.99174,1e-05,1.35012]
[1778831228605,35.14,80763.01,0.0,-0.99174,1e-05,1.3515]
[1778831235655,35.14,80764.61,0.0,-0.99172,1e-05,1.35378]
[1778831240690,35.14,80767.55,0.0,-0.99169,1e-05,1.35821]
[1778831248745,35.14,80768.66,0.0,-0.99168,1e-05,1.35967]
[1778831251362,35.14,80761.89,0.0,-0.99176,1e-05,1.34745]
[1778831252774,35.14,80756.71,0.0,-0.99182,1e-05,1.33941]
[1778831253783,35.14,80758.04,0.0,-0.9918,1e-05,1.34147]
[1778831261436,35.14,80763.6,0.0,-0.99174,1e-05,1.35009]
[1778831266872,35.14,80765.63,0.0,-0.99172,1e-05,1.35325]
[1778831271907,35.14,80768.86,0.0,-0.99169,1e-05,1.35828]
[1778831277951,35.13,80769.31,0.0,-0.99168,1e-05,1.35893]
[1778831282986,35.13,80771.47,0.0,-0.99166,1e-05,1.36226]
[1778831288022,35.13,80772.11,0.0,-0.99165,1e-05,1.36321]
[1778831293057,35.13,80770.66,0.0,-0.99167,1e-05,1.36088]
[1778831298092,35.13,80771.91,0.0,-0.99166,1e-05,1.36281]
[1778831305143,35.13,80770.89,0.0,-0.99167,1e-05,1.36118]
[1778831310179,35.13,80773.76,0.0,-0.99164,1e-05,1.36564]
[1778831315213,35.13,80770.29,0.0,-0.99168,1e-05,1.35857]
[1778831316220,35.13,80766.11,0.0,-0.99173,1e-05,1.35206]
[1778831321254,35.13,80768.23,0.0,-0.99171,1e-05,1.35542]
[1778831326289,35.13,80769.76,0.0,-0.99169,1e-05,1.35781]
[1778831331331,35.13,80767.37,0.0,-0.99171,1e-05,1.35406]
[1778831336366,35.13,80766.44,0.0,-0.99172,1e-05,1.35258]
[1778831341401,35.13,80765.56,0.0,-0.99173,1e-05,1.35118]
[1778831345429,35.13,80771.03,0.0,-0.99168,1e-05,1.35966]
[1778831346436,35.13,80780.84,0.0,-0.99157,1e-05,1.37504]
[1778831347443,35.13,80784.07,0.0,-0.99153,1e-05,1.3801]
[1778831349457,35.13,80792.94,0.0,-0.99144,1e-05,1.39406]
[1778831350464,35.13,80793.33,0.0,-0.99143,1e-05,1.39459]
[1778831355499,35.13,80787.08,0.0,-0.99151,1e-05,1.38421]
[1778831359528,35.13,80795.67,0.0,-0.99141,1e-05,1.39759]
[1778831360534,35.13,80801.37,0.0,-0.99135,1e-05,1.40663]
[1778831361541,35.13,80799.59,0.0,-0.99137,1e-05,1.40365]
[1778831366580,35.13,80795.59,0.0,-0.99142,1e-05,1.39666]
[1778831368593,35.12,80805.82,0.0,-0.99131,1e-05,1.41285]
[1778831369600,35.12,80802.4,0.0,-0.99135,1e-05,1.40719]
[1778831374631,35.12,80797.23,0.0,-0.99142,1e-05,1.3966]
[1778831380675,35.12,80793.88,0.0,-0.99146,1e-05,1.39049]
[1778831382688,35.12,80785.37,0.0,-0.99156,1e-05,1.37674]
[1778831387728,35.11,80783.04,0.0,-0.99159,1e-05,1.37253]
[1778831390746,35.11,80777.73,0.0,-0.99165,1e-05,1.36387]
[1778831395783,35.11,80778.88,0.0,-0.99164,1e-05,1.3652]
[1778831396791,35.11,80785.25,0.0,-0.99157,1e-05,1.37514]
[1778831397797,35.11,80789.99,0.0,-0.99152,1e-05,1.38252]
[1778831398804,35.11,80788.12,0.0,-0.99154,1e-05,1.37942]
[1778831403839,35.11,80793.4,0.0,-0.99148,1e-05,1.38755]
[1778831408878,35.11,80799.04,0.0,-0.99142,1e-05,1.39655]
[1778831413911,35.11,80802.26,0.0,-0.99138,1e-05,1.40171]
[1778831418945,35.11,80800.24,0.0,-0.99141,1e-05,1.39847]
[1778831423980,35.11,80800.16,0.0,-0.99141,1e-05,1.39834]
[1778831429016,35.11,80802.58,0.0,-0.99138,1e-05,1.40222]
[1778831434051,35.11,80805.62,0.0,-0.99136,1e-05,1.40547]
[1778831439088,35.11,80808.77,0.0,-0.99132,1e-05,1.41054]
[1778831441102,35.11,80817.23,0.0,-0.99123,1e-05,1.42424]
[1778831442705,35.11,80819.37,0.0,-0.9912,1e-05,1.42773]
[1778831448154,35.11,80821.46,0.0,-0.99118,1e-05,1.43113]
[1778831452774,35.11,80827.56,0.0,-0.99111,1e-05,1.44112]
[1778831458225,35.11,80829.39,0.0,-0.99109,1e-05,1.44412]
[1778831462845,35.11,80815.75,0.0,-0.99124,1e-05,1.42184]
[1778831464266,35.11,80810.5,0.0,-0.9913,1e-05,1.41334]
[1778831465276,35.11,80807.71,0.0,-0.99133,1e-05,1.40883]
[1778831468294,35.11,80800.36,0.0,-0.99142,1e-05,1.39703]
[1778831470308,35.11,80809.08,0.0,-0.99132,1e-05,1.41104]
[1778831471315,35.11,80817.35,0.0,-0.99122,1e-05,1.42444]
[1778831472915,35.11,80818.01,0.0,-0.99122,1e-05,1.42551]
[1778831478367,35.11,80814.6,0.0,-0.99126,1e-05,1.41997]
[1778831483399,35.11,80810.13,0.0,-0.99131,1e-05,1.41274]
[1778831488434,35.11,80811.7,0.0,-0.99129,1e-05,1.41528]
[1778831493469,35.11,80814.45,0.0,-0.99127,1e-05,1.41808]
[1778831498504,35.11,80815.88,0.0,-0.99125,1e-05,1.4204]
[1778831503540,35.11,80815.03,0.0,-0.99126,1e-05,1.41902]
[1778831508574,35.11,80806.23,0.0,-0.99136,1e-05,1.40481]
[1778831512603,35.11,80816.63,0.0,-0.99124,1e-05,1.42162]
[1778831513609,35.11,80821.82,0.0,-0.99118,1e-05,1.43006]
[1778831514616,35.11,80821.74,0.0,-0.99119,1e-05,1.42993]
[1778831519653,35.11,80824.31,0.0,-0.99116,1e-05,1.43413]
[1778831521667,35.11,80832.97,0.0,-0.99106,1e-05,1.44835]
[1778831522673,35.11,80835.49,0.0,-0.99103,1e-05,1.4525]
[1778831527708,35.11,80834.26,0.0,-0.99104,1e-05,1.45047]
[1778831529723,35.11,80826.52,0.0,-0.99113,1e-05,1.43775]
[1778831530730,35.11,80825.76,0.0,-0.99114,1e-05,1.4365]
[1778831535764,35.11,80825.69,0.0,-0.99114,1e-05,1.43639]
[1778831540799,35.11,80828.44,0.0,-0.99111,1e-05,1.4409]
[1778831542815,35.11,80835.96,0.0,-0.99102,1e-05,1.45328]
[1778831545834,35.11,80841.78,0.0,-0.99096,1e-05,1.46293]
[1778831550870,35.11,80838.95,0.0,-0.99099,1e-05,1.45823]
[1778831555905,35.11,80837.26,0.0,-0.99102,1e-05,1.45375]
[1778831560944,35.11,80838.26,0.0,-0.99101,1e-05,1.45541]
[1778831565978,35.11,80838.34,0.0,-0.991,1e-05,1.45554]
[1778831573626,35.11,80837.73,0.0,-0.99101,1e-05,1.45453]
[1778831579070,35.11,80836.73,0.0,-0.99102,1e-05,1.45288]
[1778831584105,35.11,80836.64,0.0,-0.99102,1e-05,1.45273]
[1778831589140,35.11,80835.66,0.0,-0.99104,1e-05,1.45111]
[1778831595182,35.11,80836.17,0.0,-0.99103,1e-05,1.45195]
[1778831596190,35.11,80841.75,0.0,-0.99097,1e-05,1.46119]
[1778831597198,35.11,80844.55,0.0,-0.99093,1e-05,1.46585]
[1778831602231,35.11,80842.86,0.0,-0.99095,1e-05,1.46304]
[1778831607270,35.11,80841.35,0.0,-0.99097,1e-05,1.46053]
[1778831612304,35.11,80839.83,0.0,-0.991,1e-05,1.45633]
[1778831616332,35.11,80833.57,0.0,-0.99107,1e-05,1.44599]
[1778831619353,35.11,80829.05,0.0,-0.99112,1e-05,1.43856]
[1778831624388,35.11,80826.57,0.0,-0.99115,1e-05,1.4345]
[1778831626403,35.11,80815.96,0.0,-0.99127,1e-05,1.41723]
[1778831627409,35.11,80815.96,0.0,-0.99127,1e-05,1.41723]
[1778831629423,35.11,80813.67,0.0,-0.9913,1e-05,1.41353]
[1778831634458,35.11,80811.08,0.0,-0.99132,1e-05,1.40935]
[1778831639493,35.11,80811.32,0.0,-0.99132,1e-05,1.40973]
[1778831644528,35.11,80806.93,0.0,-0.99137,1e-05,1.40267]
[1778831647550,35.11,80804.88,0.0,-0.99139,1e-05,1.39938]
[1778831652589,35.11,80803.11,0.0,-0.99141,1e-05,1.39654]
[1778831657619,35.11,80802.23,0.0,-0.99142,1e-05,1.39513]
[1778831662656,35.11,80798.77,0.0,-0.99146,1e-05,1.38961]
[1778831667690,35.11,80797.46,0.0,-0.99148,1e-05,1.38752]
[1778831672725,35.11,80798.27,0.0,-0.99148,1e-05,1.38719]
[1778831679773,35.11,80797.13,0.0,-0.99149,1e-05,1.38538]
[1778831685815,35.11,80795.42,0.0,-0.99151,1e-05,1.38266]
[1778831690850,35.11,80793.91,0.0,-0.99152,1e-05,1.38026]
[1778831695885,35.11,80794.49,0.0,-0.99152,1e-05,1.38118]
[1778831700920,35.11,80794.65,0.0,-0.99152,1e-05,1.38144]
[1778831705961,35.11,80792.17,0.0,-0.99154,1e-05,1.37751]
[1778831710990,35.11,80791.78,0.0,-0.99155,1e-05,1.37689]
[1778831716025,35.11,80790.85,0.0,-0.99156,1e-05,1.37542]
[1778831721060,35.11,80790.83,0.0,-0.99156,1e-05,1.37539]
[1778831726096,35.11,80796.98,0.0,-0.99149,1e-05,1.38514]
[1778831728109,35.11,80800.8,0.0,-0.99145,1e-05,1.39122]
[1778831733144,35.11,80802.19,0.0,-0.99144,1e-05,1.39181]
[1778831738179,35.11,80804.76,0.0,-0.99141,1e-05,1.39592]
[1778831743215,35.11,80805.33,0.0,-0.99141,1e-05,1.39683]
[1778831747242,35.11,80814.29,0.0,-0.99131,1e-05,1.41124]
[1778831748249,35.11,80815.61,0.0,-0.99129,1e-05,1.41337]
[1778831753284,35.11,80812.32,0.0,-0.99133,1e-05,1.40806]
[1778831758319,35.11,80810.53,0.0,-0.99135,1e-05,1.40518]
[1778831764960,35.11,80809.58,0.0,-0.99136,1e-05,1.40365]
[1778831768391,35.11,80815.54,0.0,-0.99129,1e-05,1.41326]
[1778831769398,35.11,80823.14,0.0,-0.99121,1e-05,1.42559]
[1778831770406,35.11,80827.42,0.0,-0.99116,1e-05,1.43257]
[1778831775032,35.11,80833.96,0.0,-0.99109,1e-05,1.44329]
[1778831780474,35.11,80834.86,0.0,-0.99108,1e-05,1.44477]
[1778831785101,35.11,80831.01,0.0,-0.99112,1e-05,1.43845]
[1778831790549,35.11,80828.37,0.0,-0.99115,1e-05,1.43412]
[1778831795585,35.11,80827.0,0.0,-0.99117,1e-05,1.43022]
[1778831800615,35.11,80822.74,0.0,-0.99122,1e-05,1.42328]
[1778831805241,35.11,80816.35,0.0,-0.9913,1e-05,1.41292]
[1778831809678,35.11,80812.18,0.0,-0.99134,1e-05,1.4062]
[1778831815311,35.11,80813.55,0.0,-0.99133,1e-05,1.4084]
[1778831820755,35.11,80812.08,0.0,-0.99134,1e-05,1.40603]
[1778831825790,35.11,80813.14,0.0,-0.99133,1e-05,1.40774]
[1778831830825,35.11,80811.14,0.0,-0.99135,1e-05,1.40452]
[1778831831832,35.11,80805.61,0.0,-0.99142,1e-05,1.39565]
[1778831836867,35.11,80802.14,0.0,-0.99145,1e-05,1.39011]
[1778831841902,35.11,80798.56,0.0,-0.99149,1e-05,1.3844]
[1778831845521,35.11,80792.79,0.0,-0.99156,1e-05,1.37526]
[1778831850965,35.11,80795.0,0.0,-0.99153,1e-05,1.37875]
[1778831856000,35.11,80795.23,0.0,-0.99154,1e-05,1.3775]
[1778831861035,35.11,80796.01,0.0,-0.99153,1e-05,1.37874]
[1778831866072,35.11,80796.11,0.0,-0.99153,1e-05,1.3789]
[1778831871105,35.11,80795.5,0.0,-0.99154,1e-05,1.37793]
[1778831876140,35.11,80792.17,0.0,-0.99157,1e-05,1.37266]
[1778831881179,35.11,80790.79,0.0,-0.99159,1e-05,1.37049]
[1778831886216,35.11,80792.09,0.0,-0.99157,1e-05,1.37254]
[1778831891251,35.11,80788.54,0.0,-0.99161,1e-05,1.36694]
[1778831896286,35.11,80788.1,0.0,-0.99162,1e-05,1.36625]
[1778831901321,35.11,80788.89,0.0,-0.99161,1e-05,1.36749]
[1778831906356,35.11,80790.54,0.0,-0.99159,1e-05,1.37009]
[1778831911391,35.11,80792.38,0.0,-0.99158,1e-05,1.37138]
[1778831916426,35.11,80791.25,0.0,-0.99159,1e-05,1.3696]
[1778831921461,35.11,80790.33,0.0,-0.9916,1e-05,1.36815]
[1778831926496,35.11,80787.38,0.0,-0.99163,1e-05,1.36351]
[1778831931531,35.11,80782.47,0.0,-0.99169,1e-05,1.35582]
[1778831936568,35.11,80781.99,0.0,-0.99169,1e-05,1.35507]
[1778831941603,35.11,80781.53,0.0,-0.9917,1e-05,1.35435]
[1778831947646,35.11,80781.06,0.0,-0.9917,1e-05,1.35362]
[1778831952680,35.11,80779.73,0.0,-0.99172,1e-05,1.35154]
[1778831957720,35.11,80778.68,0.0,-0.99173,1e-05,1.3499]
[1778831962754,35.11,80778.82,0.0,-0.99173,1e-05,1.35012]
[1778831967792,35.11,80778.65,0.0,-0.99173,1e-05,1.34986]
[1778831972825,35.11,80780.27,0.0,-0.99172,1e-05,1.35079]
[1778831977860,35.11,80779.97,0.0,-0.99172,1e-05,1.35032]
[1778831982895,35.11,80779.25,0.0,-0.99173,1e-05,1.3492]
[1778831987930,35.11,80778.86,0.0,-0.99174,1e-05,1.34859]
[1778831992965,35.11,80778.71,0.0,-0.99174,1e-05,1.34836]
[1778831998001,35.11,80776.4,0.0,-0.99176,1e-05,1.34477]
[1778832001481,35.11,80775.22,0.0,-0.99178,1e-05,1.34293]
[1778832002988,35.11,80817.17,0.0,-0.99132,1e-05,1.40931]
[1778832000101,35.11,80817.17,0.0,-0.99132,1e-05,1.40931]
[1778832013119,35.11,80817.17,0.0,-0.99132,1e-05,1.40931]
[1778832013149,35.11,80801.59,0.0,-0.99149,1e-05,1.38435]
[1778832014143,35.11,80760.3,0.0,-0.99193,1e-05,1.31995]
[1778832019195,35.11,80764.53,0.0,-0.99189,1e-05,1.32643]
[1778832021203,35.11,80770.89,0.0,-0.99182,1e-05,1.33623]
[1778832026249,35.11,80776.81,0.0,-0.99176,1e-05,1.3454]
[1778832031279,35.11,80779.21,0.0,-0.99174,1e-05,1.34754]
[1778832034301,35.11,80773.42,0.0,-0.9918,1e-05,1.33856]
[1778832035312,35.11,80768.09,0.0,-0.99186,1e-05,1.33033]
[1778832039334,35.11,80761.97,0.0,-0.99193,1e-05,1.32094]
[1778832044372,35.11,80761.1,0.0,-0.99193,1e-05,1.31961]
[1778832049404,35.11,80759.15,0.0,-0.99195,1e-05,1.31663]
[1778832050411,35.11,80758.99,0.0,-0.99196,1e-05,1.31638]
[1778832052425,35.11,80753.94,0.0,-0.99201,1e-05,1.30869]
[1778832054439,35.11,80748.82,0.0,-0.99206,1e-05,1.30094]
[1778832059474,35.11,80739.62,0.0,-0.99216,1e-05,1.28709]
[1778832063506,35.11,80734.31,0.0,-0.99221,1e-05,1.27915]
[1778832068540,35.11,80735.36,0.0,-0.9922,1e-05,1.28072]
[1778832069549,35.11,80729.45,0.0,-0.99226,1e-05,1.27193]
[1778832070554,35.11,80727.66,0.0,-0.99228,1e-05,1.26927]
[1778832074590,35.11,80727.08,0.0,-0.99229,1e-05,1.26841]
[1778832075591,35.11,80712.98,0.0,-0.99243,1e-05,1.24768]
[1778832076597,35.11,80712.27,0.0,-0.99243,1e-05,1.24664]
[1778832081634,35.11,80710.95,0.0,-0.99245,1e-05,1.24472]
[1778832083647,35.11,80718.85,0.0,-0.99237,1e-05,1.25628]
[1778832086668,35.11,80727.15,0.0,-0.99228,1e-05,1.26852]
[1778832088682,35.11,80727.91,0.0,-0.99228,1e-05,1.26964]
[1778832091703,35.11,80726.85,0.0,-0.9923,1e-05,1.26655]
[1778832092710,35.11,80724.9,0.0,-0.99232,1e-05,1.26367]
[1778832095731,35.11,80721.41,0.0,-0.99235,1e-05,1.25852]
[1778832099760,35.11,80715.91,0.0,-0.99241,1e-05,1.25045]
[1778832104795,35.11,80709.27,0.0,-0.99247,1e-05,1.24077]
[1778832109830,35.11,80708.25,0.0,-0.99248,1e-05,1.23929]
[1778832112852,35.11,80696.2,0.0,-0.9926,1e-05,1.22188]
[1778832113859,35.11,80689.29,0.0,-0.99267,1e-05,1.212]
[1778832114866,35.11,80686.42,0.0,-0.9927,1e-05,1.20791]
[1778832119901,35.11,80683.83,0.0,-0.99272,1e-05,1.20423]
[1778832123929,35.11,80682.59,0.0,-0.99273,1e-05,1.20247]
[1778832125943,35.11,80692.33,0.0,-0.99264,1e-05,1.21634]
[1778832127623,35.11,80702.04,0.0,-0.99254,1e-05,1.23029]
[1778832132993,35.11,80704.09,0.0,-0.99252,1e-05,1.23326]
[1778832137695,35.11,80696.46,0.0,-0.9926,1e-05,1.22226]
[1778832138030,35.11,80696.46,0.0,-0.9926,1e-05,1.22226]
[1778832140044,35.11,80690.63,0.0,-0.99266,1e-05,1.21391]
[1778832145079,35.11,80686.52,0.0,-0.9927,1e-05,1.20805]
[1778832150115,35.11,80687.28,0.0,-0.99269,1e-05,1.20913]
[1778832155149,35.11,80684.89,0.0,-0.99272,1e-05,1.20426]
[1778832160186,35.11,80681.96,0.0,-0.99275,1e-05,1.20045]
[1778832165218,35.11,80680.99,0.0,-0.99275,1e-05,1.19952]
[1778832168240,35.11,80668.68,0.0,-0.99287,1e-05,1.18222]
[1778832171261,35.11,80663.53,0.0,-0.99292,1e-05,1.17504]
[1778832176296,35.11,80661.66,0.0,-0.99293,1e-05,1.17259]
[1778832181332,35.12,80670.05,0.0,-0.99285,1e-05,1.185]
[1778832183344,35.12,80678.22,0.0,-0.99277,1e-05,1.19672]
[1778832188380,35.12,80676.83,0.0,-0.99278,1e-05,1.19499]
[1778832192408,35.12,80681.75,0.0,-0.99274,1e-05,1.20194]
[1778832193415,35.12,80689.26,0.0,-0.99266,1e-05,1.21262]
[1778832194422,35.12,80700.04,0.0,-0.99256,1e-05,1.22808]
[1778832195430,35.12,80709.15,0.0,-0.99247,1e-05,1.24127]
[1778832200464,35.12,80710.72,0.0,-0.99245,1e-05,1.24355]
[1778832205501,35.12,80709.13,0.0,-0.99247,1e-05,1.24124]
[1778832210536,35.12,80709.24,0.0,-0.99247,1e-05,1.2414]
[1778832215571,35.12,80707.38,0.0,-0.99249,1e-05,1.23719]
[1778832220607,35.12,80703.58,0.0,-0.99253,1e-05,1.23169]
[1778832225641,35.12,80704.26,0.0,-0.99253,1e-05,1.23267]
[1778832228663,35.12,80711.68,0.0,-0.99245,1e-05,1.24344]
[1778832233697,35.12,80706.88,0.0,-0.9925,1e-05,1.23647]
[1778832235713,35.12,80703.35,0.0,-0.99253,1e-05,1.23136]
[1778832239741,35.12,80709.1,0.0,-0.99248,1e-05,1.23969]
[1778832242760,35.12,80713.4,0.0,-0.99243,1e-05,1.24595]
[1778832243769,35.12,80707.36,0.0,-0.99249,1e-05,1.23716]
[1778832244775,35.12,80699.78,0.0,-0.99257,1e-05,1.22621]
[1778832245785,35.12,80696.22,0.0,-0.9926,1e-05,1.22109]
[1778832250823,35.12,80696.59,0.0,-0.9926,1e-05,1.22162]
[1778832255851,35.12,80696.66,0.0,-0.9926,1e-05,1.22172]
[1778832260886,35.12,80692.9,0.0,-0.99264,1e-05,1.21634]
[1778832265922,35.12,80693.51,0.0,-0.99263,1e-05,1.21721]
[1778832270966,35.12,80692.93,0.0,-0.99264,1e-05,1.21638]
[1778832271967,35.12,80681.48,0.0,-0.99276,1e-05,1.19862]
[1778832272974,35.12,80670.58,0.0,-0.99286,1e-05,1.1833]
[1778832273981,35.12,80670.87,0.0,-0.99286,1e-05,1.18371]
[1778832280026,35.12,80670.36,0.0,-0.99286,1e-05,1.18299]
[1778832285060,35.12,80670.41,0.0,-0.99286,1e-05,1.18306]
[1778832290094,35.12,80668.21,0.0,-0.99288,1e-05,1.17999]
[1778832295130,35.12,80666.44,0.0,-0.9929,1e-05,1.17752]
[1778832300164,35.12,80665.45,0.0,-0.99291,1e-05,1.17614]
[1778832305201,35.12,80668.26,0.0,-0.99288,1e-05,1.18006]
[1778832310235,35.12,80675.36,0.0,-0.99281,1e-05,1.19]
[1778832315271,35.12,80677.6,0.0,-0.99279,1e-05,1.19315]
[1778832320305,35.12,80678.78,0.0,-0.99278,1e-05,1.19481]
[1778832326348,35.12,80679.13,0.0,-0.99278,1e-05,1.19531]
[1778832331382,35.12,80679.7,0.0,-0.99278,1e-05,1.19465]
[1778832336417,35.12,80680.35,0.0,-0.99277,1e-05,1.19556]
[1778832337424,35.12,80687.58,0.0,-0.99271,1e-05,1.2058]
[1778832338431,35.12,80692.69,0.0,-0.99266,1e-05,1.21307]
[1778832343468,35.12,80696.86,0.0,-0.99262,1e-05,1.21904]
[1778832348501,35.12,80698.9,0.0,-0.9926,1e-05,1.22196]
[1778832353536,35.12,80702.12,0.0,-0.99256,1e-05,1.2266]
[1778832355550,35.12,80709.42,0.0,-0.99249,1e-05,1.23715]
[1778832360585,35.12,80713.18,0.0,-0.99245,1e-05,1.24261]
[1778832365621,35.12,80718.58,0.0,-0.9924,1e-05,1.2505]
[1778832370656,35.12,80720.22,0.0,-0.99238,1e-05,1.2529]
[1778832375692,35.12,80724.33,0.0,-0.99234,1e-05,1.25894]
[1778832377705,35.12,80729.29,0.0,-0.99229,1e-05,1.26626]
[1778832378713,35.12,80721.36,0.0,-0.99237,1e-05,1.25457]
[1778832383748,35.12,80721.75,0.0,-0.99237,1e-05,1.25515]
[1778832385764,35.12,80726.94,0.0,-0.99232,1e-05,1.26278]
[1778832389793,35.12,80721.3,0.0,-0.99237,1e-05,1.25449]
[1778832394830,35.12,80707.67,0.0,-0.99252,1e-05,1.23311]
[1778832397851,35.12,80701.84,0.0,-0.99258,1e-05,1.2247]
[1778832399865,35.12,80698.45,0.0,-0.99261,1e-05,1.21983]
[1778832403893,35.12,80708.55,0.0,-0.99251,1e-05,1.23439]
[1778832404901,35.12,80709.16,0.0,-0.9925,1e-05,1.23527]
[1778832409936,35.12,80711.16,0.0,-0.99248,1e-05,1.23817]
[1778832414973,35.12,80711.38,0.0,-0.99248,1e-05,1.23849]
[1778832420011,35.12,80707.34,0.0,-0.99252,1e-05,1.23264]
[1778832425049,35.12,80704.66,0.0,-0.99255,1e-05,1.22876]
[1778832430081,35.12,80704.29,0.0,-0.99255,1e-05,1.22823]
[1778832432096,35.12,80698.51,0.0,-0.99261,1e-05,1.21992]
[1778832433102,35.12,80697.28,0.0,-0.99262,1e-05,1.21815]
[1778832437129,35.12,80690.53,0.0,-0.99269,1e-05,1.20851]
[1778832442169,35.12,80690.74,0.0,-0.99268,1e-05,1.20881]
[1778832447201,35.12,80691.51,0.0,-0.99268,1e-05,1.20991]
[1778832452240,35.12,80690.27,0.0,-0.9927,1e-05,1.20667]
[1778832457275,35.12,80690.12,0.0,-0.9927,1e-05,1.20645]
[1778832463317,35.12,80688.71,0.0,-0.99271,1e-05,1.20445]
[1778832468357,35.12,80689.27,0.0,-0.99271,1e-05,1.20525]
[1778832471378,35.12,80698.65,0.0,-0.99262,1e-05,1.21863]
[1778832473387,35.12,80707.09,0.0,-0.99253,1e-05,1.23078]
[1778832476408,35.12,80714.07,0.0,-0.99246,1e-05,1.2409]
[1778832481444,35.12,80714.56,0.0,-0.99246,1e-05,1.24161]
[1778832486478,35.12,80716.9,0.0,-0.99244,1e-05,1.24502]
[1778832491514,35.12,80718.17,0.0,-0.99242,1e-05,1.24687]
[1778832494534,35.12,80723.85,0.0,-0.99237,1e-05,1.25519]
[1778832499569,35.12,80725.64,0.0,-0.99235,1e-05,1.25782]
[1778832504607,35.12,80725.82,0.0,-0.99235,1e-05,1.25809]
[1778832505612,35.12,80716.79,0.0,-0.99244,1e-05,1.24486]
[1778832507627,35.12,80710.67,0.0,-0.9925,1e-05,1.23596]
[1778832512663,35.12,80711.8,0.0,-0.99249,1e-05,1.2361]
[1778832517698,35.12,80712.5,0.0,-0.99249,1e-05,1.23711]
[1778832522732,35.12,80714.27,0.0,-0.99247,1e-05,1.23968]
[1778832527767,35.12,80703.24,0.0,-0.99258,1e-05,1.22373]
[1778832528777,35.12,80689.1,0.0,-0.99272,1e-05,1.20353]
[1778832533810,35.12,80686.74,0.0,-0.99274,1e-05,1.20019]
[1778832538844,35.12,80683.17,0.0,-0.99277,1e-05,1.19514]
[1778832543880,35.12,80683.31,0.0,-0.99277,1e-05,1.19534]
[1778832548914,35.12,80681.49,0.0,-0.99279,1e-05,1.19277]
[1778832553949,35.12,80681.36,0.0,-0.99279,1e-05,1.19259]
[1778832558985,35.12,80679.44,0.0,-0.99281,1e-05,1.18989]
[1778832564019,35.12,80680.51,0.0,-0.9928,1e-05,1.19139]
[1778832569054,35.12,80680.34,0.0,-0.9928,1e-05,1.19115]
[1778832571069,35.12,80673.54,0.0,-0.99287,1e-05,1.18017]
[1778832573084,35.12,80679.87,0.0,-0.99281,1e-05,1.18903]
[1778832575097,35.12,80684.41,0.0,-0.99277,1e-05,1.19542]
[1778832576103,35.12,80689.62,0.0,-0.99272,1e-05,1.20279]
[1778832577110,35.12,80689.67,0.0,-0.99272,1e-05,1.20287]
[1778832582146,35.12,80692.21,0.0,-0.9927,1e-05,1.20647]
[1778832586173,35.12,80697.46,0.0,-0.99264,1e-05,1.21396]
[1778832589196,35.12,80689.27,0.0,-0.99272,1e-05,1.2023]
[1778832594229,35.12,80690.98,0.0,-0.99271,1e-05,1.20473]
[1778832599265,35.12,80690.98,0.0,-0.99271,1e-05,1.20473]
[1778832603292,35.12,80693.95,0.0,-0.99268,1e-05,1.20895]
[1778832608327,35.12,80695.43,0.0,-0.99266,1e-05,1.21106]
[1778832613361,35.12,80692.48,0.0,-0.99269,1e-05,1.20686]
[1778832618400,35.12,80690.34,0.0,-0.99271,1e-05,1.20382]
[1778832621092,35.12,80680.38,0.0,-0.99281,1e-05,1.18975]
[1778832626454,35.12,80682.71,0.0,-0.99279,1e-05,1.19303]
[1778832631488,35.12,80681.67,0.0,-0.99281,1e-05,1.1901]
[1778832633504,35.12,80676.4,0.0,-0.99286,1e-05,1.18271]
[1778832638542,35.12,80675.06,0.0,-0.99287,1e-05,1.18084]
[1778832643577,35.12,80673.12,0.0,-0.99289,1e-05,1.17813]
[1778832648609,35.12,80671.69,0.0,-0.9929,1e-05,1.17613]
[1778832650623,35.12,80665.35,0.0,-0.99296,1e-05,1.16733]
[1778832652637,35.12,80659.22,0.0,-0.99302,1e-05,1.15888]
[1778832657672,35.12,80658.94,0.0,-0.99302,1e-05,1.15849]
[1778832662706,35.12,80654.97,0.0,-0.99306,1e-05,1.15304]
[1778832663714,35.12,80648.99,0.0,-0.99311,1e-05,1.14487]
[1778832668752,35.12,80644.22,0.0,-0.99315,1e-05,1.13839]
[1778832673784,35.12,80644.2,0.0,-0.99315,1e-05,1.13837]
[1778832678819,35.12,80646.17,0.0,-0.99314,1e-05,1.14104]
[1778832688889,35.12,80647.83,0.0,-0.99312,1e-05,1.1433]
[1778832693924,35.12,80642.9,0.0,-0.99317,1e-05,1.13519]
[1778832698959,35.12,80649.21,0.0,-0.99312,1e-05,1.14375]
[1778832703994,35.12,80650.39,0.0,-0.99311,1e-05,1.14536]
[1778832710036,35.12,80651.64,0.0,-0.99309,1e-05,1.14706]
[1778832715074,35.12,80648.67,0.0,-0.99312,1e-05,1.14302]
[1778832720107,35.12,80646.95,0.0,-0.99314,1e-05,1.14068]
[1778832725142,35.12,80649.59,0.0,-0.99311,1e-05,1.14427]
[1778832727158,35.12,80658.37,0.0,-0.99303,1e-05,1.15627]
[1778832732191,35.12,80663.24,0.0,-0.99299,1e-05,1.16298]
[1778832737227,35.12,80661.28,0.0,-0.99301,1e-05,1.16028]
[1778832741255,35.12,80655.88,0.0,-0.99306,1e-05,1.15286]
[1778832742262,35.12,80651.56,0.0,-0.9931,1e-05,1.14695]
[1778832746289,35.12,80650.07,0.0,-0.99311,1e-05,1.14492]
[1778832747301,35.12,80658.0,0.0,-0.99304,1e-05,1.15577]
[1778832748303,35.12,80662.97,0.0,-0.99299,1e-05,1.1626]
[1778832749311,35.12,80662.98,0.0,-0.99299,1e-05,1.16262]
[1778832754347,35.12,80661.3,0.0,-0.99301,1e-05,1.15887]
[1778832759380,35.12,80661.4,0.0,-0.99301,1e-05,1.159]
[1778832764417,35.12,80659.26,0.0,-0.99303,1e-05,1.15606]
[1778832768443,35.12,80654.21,0.0,-0.99308,1e-05,1.14915]
[1778832770457,35.12,80647.66,0.0,-0.99314,1e-05,1.14022]
[1778832775493,35.12,80650.48,0.0,-0.99311,1e-05,1.14406]
[1778832780529,35.12,80652.31,0.0,-0.9931,1e-05,1.14655]
[1778832785565,35.12,80652.85,0.0,-0.99309,1e-05,1.14729]
[1778832790599,35.12,80651.02,0.0,-0.99311,1e-05,1.14479]
[1778832792304,35.12,80651.91,0.0,-0.9931,1e-05,1.14601]
[1778832797664,35.12,80651.38,0.0,-0.99311,1e-05,1.14528]
[1778832802689,35.12,80654.35,0.0,-0.99308,1e-05,1.14934]
[1778832807725,35.12,80655.61,0.0,-0.99307,1e-05,1.15106]
[1778832812758,35.12,80656.84,0.0,-0.99306,1e-05,1.15131]
[1778832817793,35.12,80655.66,0.0,-0.99307,1e-05,1.1497]
[1778832819807,35.12,80661.71,0.0,-0.99302,1e-05,1.15799]
[1778832824849,35.12,80666.98,0.0,-0.99297,1e-05,1.16526]
[1778832829877,35.12,80667.05,0.0,-0.99297,1e-05,1.16536]
[1778832834913,35.12,80665.02,0.0,-0.99299,1e-05,1.16255]
[1778832839947,35.12,80663.91,0.0,-0.993,1e-05,1.16102]
[1778832844982,35.12,80665.92,0.0,-0.99298,1e-05,1.1638]
[1778832850021,35.12,80666.42,0.0,-0.99297,1e-05,1.16449]
[1778832855054,35.12,80669.83,0.0,-0.99294,1e-05,1.16921]
[1778832860097,35.12,80676.89,0.0,-0.99288,1e-05,1.17903]
[1778832865132,35.12,80673.15,0.0,-0.99291,1e-05,1.17382]
[1778832868152,35.12,80664.27,0.0,-0.99299,1e-05,1.16152]
[1778832875201,35.12,80664.15,0.0,-0.993,1e-05,1.15992]
[1778832880238,35.12,80663.52,0.0,-0.99301,1e-05,1.15905]
[1778832885271,35.12,80664.67,0.0,-0.993,1e-05,1.16063]
[1778832890309,35.12,80668.45,0.0,-0.99296,1e-05,1.16585]
[1778832891318,35.12,80680.9,0.0,-0.99285,1e-05,1.18318]
[1778832892323,35.12,80689.9,0.0,-0.99276,1e-05,1.19583]
[1778832896350,35.12,80696.12,0.0,-0.9927,1e-05,1.20465]
[1778832898362,35.12,80701.14,0.0,-0.99265,1e-05,1.2118]
[1778832903399,35.12,80705.96,0.0,-0.99261,1e-05,1.2187]
[1778832908435,35.12,80706.38,0.0,-0.9926,1e-05,1.2193]
[1778832913468,35.12,80699.88,0.0,-0.99266,1e-05,1.21]
[1778832916490,35.12,80694.44,0.0,-0.99272,1e-05,1.20226]
[1778832917497,35.12,80693.82,0.0,-0.99272,1e-05,1.20138]
[1778832922531,35.12,80692.82,0.0,-0.99273,1e-05,1.19996]
[1778832926561,35.12,80684.42,0.0,-0.99281,1e-05,1.18811]
[1778832927567,35.12,80672.83,0.0,-0.99292,1e-05,1.17192]
[1778832928575,35.12,80672.79,0.0,-0.99292,1e-05,1.17187]
[1778832933610,35.12,80673.86,0.0,-0.99292,1e-05,1.1719]
[1778832936633,35.12,80666.51,0.0,-0.99299,1e-05,1.16173]
[1778832937640,35.12,80665.39,0.0,-0.993,1e-05,1.16019]
[1778832943373,35.12,80668.85,0.0,-0.99297,1e-05,1.16496]
[1778832948717,35.12,80669.36,0.0,-0.99296,1e-05,1.16567]
[1778832953753,35.12,80669.66,0.0,-0.99296,1e-05,1.16608]
[1778832958787,35.12,80668.48,0.0,-0.99297,1e-05,1.16445]
[1778832963826,35.12,80663.82,0.0,-0.99302,1e-05,1.15802]
[1778832968860,35.12,80659.52,0.0,-0.99306,1e-05,1.15212]
[1778832973585,35.12,80652.28,0.0,-0.99312,1e-05,1.14224]
[1778832978927,35.12,80650.79,0.0,-0.99314,1e-05,1.14021]
[1778832982963,35.12,80636.45,0.0,-0.99327,1e-05,1.12088]
[1778832983969,35.12,80633.04,0.0,-0.9933,1e-05,1.11632]
[1778832984976,35.12,80638.27,0.0,-0.99325,1e-05,1.12332]
[1778832985982,35.12,80639.06,0.0,-0.99324,1e-05,1.12438]
[1778832991024,35.12,80635.98,0.0,-0.99328,1e-05,1.11885]
[1778832996052,35.12,80639.62,0.0,-0.99325,1e-05,1.12372]
[1778832998068,35.12,80633.0,0.0,-0.99331,1e-05,1.11487]
[1778833000081,35.12,80639.2,0.0,-0.99325,1e-05,1.12316]
[1778833002096,35.12,80632.06,0.0,-0.99331,1e-05,1.11361]
[1778833005117,35.12,80626.22,0.0,-0.99337,1e-05,1.10586]
[1778833008144,35.12,80631.95,0.0,-0.99331,1e-05,1.11347]
[1778833009150,35.12,80631.17,0.0,-0.99332,1e-05,1.11243]
[1778833014179,35.12,80631.66,0.0,-0.99332,1e-05,1.11308]
[1778833018207,35.12,80626.04,0.0,-0.99337,1e-05,1.10562]
[1778833022235,35.12,80617.08,0.0,-0.99345,1e-05,1.09381]
[1778833023243,35.12,80618.08,0.0,-0.99344,1e-05,1.09512]
[1778833024255,35.12,80625.15,0.0,-0.99338,1e-05,1.10444]
[1778833025257,35.12,80624.66,0.0,-0.99338,1e-05,1.10379]
[1778833030291,35.12,80624.35,0.0,-0.99338,1e-05,1.10338]
[1778833035327,35.12,80626.07,0.0,-0.99337,1e-05,1.10566]
[1778833040361,35.12,80627.64,0.0,-0.99335,1e-05,1.10774]
[1778833045396,35.12,80620.0,0.0,-0.99342,1e-05,1.09765]
[1778833048417,35.12,80614.48,0.0,-0.99347,1e-05,1.0904]
[1778833050442,35.12,80606.14,0.0,-0.99354,1e-05,1.07953]
[1778833051443,35.12,80586.32,0.0,-0.99372,1e-05,1.05272]
[1778833052448,35.12,80574.61,0.0,-0.99382,1e-05,1.03792]
[1778833056479,35.12,80569.88,0.0,-0.99386,1e-05,1.03199]
[1778833057484,35.12,80559.59,0.0,-0.99394,1e-05,1.01919]
[1778833058489,35.12,80548.3,0.0,-0.99404,1e-05,1.0053]
[1778833059497,35.12,80542.6,0.0,-0.99408,1e-05,0.99834]
[1778833062517,35.12,80547.7,0.0,-0.99404,1e-05,1.00513]
[1778833063525,35.12,80542.31,0.0,-0.99408,1e-05,0.99856]
[1778833068559,35.12,80537.25,0.0,-0.99412,1e-05,0.99242]
[1778833073596,35.12,80544.83,0.0,-0.99406,1e-05,1.00163]
[1778833075614,35.12,80546.27,0.0,-0.99405,1e-05,1.00339]
[1778833077625,35.12,80554.64,0.0,-0.99398,1e-05,1.01365]
[1778833078634,35.12,80566.7,0.0,-0.99388,1e-05,1.0286]
[1778833079639,35.12,80569.43,0.0,-0.99386,1e-05,1.03201]
[1778833083669,35.12,80589.63,0.0,-0.99369,1e-05,1.05752]
[1778833084677,35.12,80602.2,0.0,-0.99358,1e-05,1.07366]
[1778833085682,35.12,80600.65,0.0,-0.99359,1e-05,1.07166]
[1778833090717,35.12,80604.65,0.0,-0.99356,1e-05,1.07683]
[1778833092740,35.12,80609.69,0.0,-0.99352,1e-05,1.08338]
[1778833094458,35.12,80611.43,0.0,-0.9935,1e-05,1.08565]
[1778833096773,35.12,80607.3,0.0,-0.99354,1e-05,1.08027]
[1778833101804,35.12,80599.37,0.0,-0.9936,1e-05,1.07001]
[1778833104529,35.12,80589.8,0.0,-0.99369,1e-05,1.05774]
[1778833107846,35.12,80587.96,0.0,-0.9937,1e-05,1.05539]
[1778833111875,35.12,80575.02,0.0,-0.99382,1e-05,1.03769]
[1778833112881,35.12,80568.77,0.0,-0.99387,1e-05,1.02986]
[1778833114599,35.12,80567.45,0.0,-0.99388,1e-05,1.02822]
[1778833119933,35.12,80564.98,0.0,-0.9939,1e-05,1.02514]
[1778833124675,35.12,80569.09,0.0,-0.99387,1e-05,1.03026]
[1778833125982,35.12,80572.73,0.0,-0.99384,1e-05,1.03482]
[1778833126985,35.12,80587.6,0.0,-0.99371,1e-05,1.05359]
[1778833127996,35.12,80599.89,0.0,-0.99361,1e-05,1.06933]
[1778833128998,35.12,80599.46,0.0,-0.99361,1e-05,1.06877]
[1778833131013,35.12,80605.69,0.0,-0.99356,1e-05,1.07682]
[1778833132020,35.12,80608.5,0.0,-0.99353,1e-05,1.08046]
[1778833137055,35.12,80616.56,0.0,-0.99346,1e-05,1.09098]
[1778833140080,35.12,80619.62,0.0,-0.99344,1e-05,1.09499]
[1778833145112,35.12,80623.26,0.0,-0.9934,1e-05,1.09978]
[1778833147125,35.12,80630.24,0.0,-0.99334,1e-05,1.10902]
[1778833148133,35.12,80630.62,0.0,-0.99334,1e-05,1.10952]
[1778833153167,35.12,80627.68,0.0,-0.99337,1e-05,1.10562]
[1778833157195,35.12,80616.41,0.0,-0.99346,1e-05,1.09078]
[1778833158202,35.12,80606.64,0.0,-0.99355,1e-05,1.07805]
[1778833159209,35.12,80608.18,0.0,-0.99354,1e-05,1.08005]
[1778833162231,35.12,80610.43,0.0,-0.99352,1e-05,1.08297]
[1778833167265,35.12,80602.42,0.0,-0.99359,1e-05,1.07259]
[1778833169287,35.12,80598.93,0.0,-0.99362,1e-05,1.06809]
[1778833174316,35.12,80593.76,0.0,-0.99367,1e-05,1.0601]
[1778833179352,35.12,80590.89,0.0,-0.99369,1e-05,1.05644]
[1778833181367,35.12,80589.62,0.0,-0.9937,1e-05,1.05482]
[1778833186402,35.12,80593.83,0.0,-0.99367,1e-05,1.06019]
[1778833191442,35.12,80592.68,0.0,-0.99368,1e-05,1.05872]
[1778833196471,35.12,80593.24,0.0,-0.99367,1e-05,1.05944]
[1778833201510,35.12,80593.72,0.0,-0.99367,1e-05,1.06005]
[1778833202513,35.12,80588.5,0.0,-0.99371,1e-05,1.05339]
[1778833203522,35.12,80582.58,0.0,-0.99376,1e-05,1.04589]
[1778833208558,35.12,80580.64,0.0,-0.99378,1e-05,1.04343]
[1778833213592,35.12,80579.76,0.0,-0.99379,1e-05,1.04232]
[1778833218625,35.12,80584.26,0.0,-0.99375,1e-05,1.04801]
[1778833223662,35.12,80587.3,0.0,-0.99372,1e-05,1.05187]
[1778833224670,35.12,80593.84,0.0,-0.99367,1e-05,1.06021]
[1778833229703,35.12,80597.9,0.0,-0.99363,1e-05,1.06541]
[1778833230709,35.12,80603.97,0.0,-0.99358,1e-05,1.07323]
[1778833235743,35.12,80601.82,0.0,-0.99361,1e-05,1.0691]
[1778833240780,35.12,80600.86,0.0,-0.99362,1e-05,1.06786]
[1778833245814,35.12,80601.85,0.0,-0.99361,1e-05,1.06913]
[1778833250850,35.12,80609.71,0.0,-0.99354,1e-05,1.0793]
[1778833255887,35.12,80613.21,0.0,-0.99351,1e-05,1.08385]
[1778833257909,35.12,80619.66,0.0,-0.99345,1e-05,1.09228]
[1778833259919,35.12,80626.37,0.0,-0.99339,1e-05,1.10111]
[1778833262951,35.12,80616.52,0.0,-0.99348,1e-05,1.08817]
[1778833265666,35.12,80608.28,0.0,-0.99355,1e-05,1.07744]
[1778833266978,35.12,80596.13,0.0,-0.99366,1e-05,1.06179]
[1778833267985,35.12,80595.79,0.0,-0.99366,1e-05,1.06135]
[1778833273023,35.12,80597.02,0.0,-0.99365,1e-05,1.06293]
[1778833278064,35.12,80599.58,0.0,-0.99363,1e-05,1.06621]
[1778833283093,35.12,80599.25,0.0,-0.99363,1e-05,1.06579]
[1778833288129,35.12,80596.36,0.0,-0.99365,1e-05,1.06208]
[1778833293165,35.12,80593.75,0.0,-0.99368,1e-05,1.05739]
[1778833294171,35.12,80588.45,0.0,-0.99373,1e-05,1.05065]
[1778833295877,35.12,80588.89,0.0,-0.99373,1e-05,1.05121]
[1778833300213,35.12,80596.3,0.0,-0.99366,1e-05,1.06065]
[1778833305946,35.12,80596.5,0.0,-0.99366,1e-05,1.06091]
[1778833309278,35.12,80608.82,0.0,-0.99355,1e-05,1.07678]
[1778833310288,35.12,80613.57,0.0,-0.99351,1e-05,1.08295]
[1778833312297,35.12,80616.28,0.0,-0.99349,1e-05,1.08648]
[1778833317332,35.12,80615.55,0.0,-0.9935,1e-05,1.08553]
[1778833320353,35.12,80608.06,0.0,-0.99356,1e-05,1.07579]
[1778833322367,35.12,80606.0,0.0,-0.99358,1e-05,1.07313]
[1778833325388,35.12,80612.26,0.0,-0.99353,1e-05,1.08124]
[1778833327403,35.12,80617.92,0.0,-0.99348,1e-05,1.08863]
[1778833332437,35.12,80620.22,0.0,-0.99346,1e-05,1.09164]
[1778833335459,35.12,80611.2,0.0,-0.99353,1e-05,1.07987]
[1778833336466,35.12,80606.7,0.0,-0.99357,1e-05,1.07403]
[1778833341500,35.12,80608.22,0.0,-0.99356,1e-05,1.076]
[1778833344522,35.12,80613.25,0.0,-0.99352,1e-05,1.08253]
[1778833349561,35.12,80613.61,0.0,-0.99351,1e-05,1.083]
[1778833350566,35.12,80597.19,0.0,-0.99366,1e-05,1.06179]
[1778833351572,35.12,80596.99,0.0,-0.99366,1e-05,1.06019]
[1778833355600,35.12,80590.66,0.0,-0.99372,1e-05,1.05211]
[1778833356607,35.12,80590.13,0.0,-0.99372,1e-05,1.05144]
[1778833360636,35.12,80593.67,0.0,-0.99369,1e-05,1.05595]
[1778833365670,35.12,80595.83,0.0,-0.99367,1e-05,1.0587]
[1778833366677,35.12,80601.58,0.0,-0.99363,1e-05,1.06607]
[1778833371712,35.12,80605.16,0.0,-0.99359,1e-05,1.07068]
[1778833374732,35.12,80610.01,0.0,-0.99355,1e-05,1.07696]
[1778833378761,35.12,80615.18,0.0,-0.99351,1e-05,1.08368]
[1778833382805,35.12,80606.09,0.0,-0.99359,1e-05,1.07188]
[1778833387845,35.12,80603.9,0.0,-0.99361,1e-05,1.06906]
[1778833389854,35.12,80598.43,0.0,-0.99365,1e-05,1.06203]
[1778833393883,35.12,80603.63,0.0,-0.99361,1e-05,1.06871]
[1778833398918,35.12,80602.46,0.0,-0.99362,1e-05,1.0672]
[1778833402946,35.12,80597.15,0.0,-0.99366,1e-05,1.06039]
[1778833407981,35.12,80598.27,0.0,-0.99365,1e-05,1.06183]
[1778833408987,35.12,80604.06,0.0,-0.9936,1e-05,1.06927]
[1778833409994,35.12,80609.25,0.0,-0.99356,1e-05,1.07597]
[1778833411001,35.12,80612.53,0.0,-0.99354,1e-05,1.07886]
[1778833416036,35.12,80612.72,0.0,-0.99354,1e-05,1.0791]
[1778833421071,35.12,80614.03,0.0,-0.99353,1e-05,1.08081]
[1778833426107,35.12,80624.38,0.0,-0.99343,1e-05,1.09434]
[1778833427114,35.12,80624.64,0.0,-0.99343,1e-05,1.09468]
[1778833432149,35.12,80627.12,0.0,-0.99341,1e-05,1.09794]
[1778833434163,35.12,80620.26,0.0,-0.99347,1e-05,1.08893]
[1778833439199,35.12,80612.79,0.0,-0.99354,1e-05,1.0792]
[1778833440206,35.12,80612.78,0.0,-0.99354,1e-05,1.07918]
[1778833445255,35.12,80618.57,0.0,-0.99349,1e-05,1.08672]
[1778833450276,35.12,80617.27,0.0,-0.9935,1e-05,1.08503]
[1778833455311,35.12,80616.71,0.0,-0.9935,1e-05,1.0843]
[1778833460346,35.12,80616.61,0.0,-0.9935,1e-05,1.08417]
[1778833465381,35.12,80622.33,0.0,-0.99345,1e-05,1.09165]
[1778833470421,35.12,80621.67,0.0,-0.99346,1e-05,1.09078]
[1778833475459,35.12,80621.94,0.0,-0.99346,1e-05,1.08975]
[1778833480490,35.12,80621.15,0.0,-0.99347,1e-05,1.08872]
[1778833485525,35.12,80620.76,0.0,-0.99347,1e-05,1.08821]
[1778833490561,35.12,80601.91,0.0,-0.99364,1e-05,1.06379]
[1778833491568,35.12,80595.75,0.0,-0.99369,1e-05,1.0559]
[1778833492574,35.12,80595.46,0.0,-0.99369,1e-05,1.05553]
[1778833497610,35.12,80595.26,0.0,-0.9937,1e-05,1.05528]
[1778833502644,35.12,80599.43,0.0,-0.99366,1e-05,1.06061]
[1778833503654,35.12,80604.55,0.0,-0.99362,1e-05,1.06718]
[1778833504658,35.12,80602.5,0.0,-0.99363,1e-05,1.06454]
[1778833506675,35.12,80599.08,0.0,-0.99366,1e-05,1.06016]
[1778833511708,35.12,80605.48,0.0,-0.99361,1e-05,1.06838]
[1778833516743,35.12,80610.55,0.0,-0.99356,1e-05,1.07492]
[1778833521778,35.12,80611.36,0.0,-0.99356,1e-05,1.07597]
[1778833526813,35.12,80616.01,0.0,-0.99352,1e-05,1.08201]
[1778833528841,35.12,80621.02,0.0,-0.99347,1e-05,1.08855]
[1778833533862,35.12,80623.06,0.0,-0.99346,1e-05,1.08984]
[1778833538898,35.12,80624.34,0.0,-0.99345,1e-05,1.09152]
[1778833543932,35.12,80627.61,0.0,-0.99342,1e-05,1.09582]
[1778833548968,35.12,80631.56,0.0,-0.99339,1e-05,1.10102]
[1778833550981,35.12,80622.6,0.0,-0.99347,1e-05,1.08924]
[1778833556018,35.12,80622.52,0.0,-0.99347,1e-05,1.08914]
[1778833560045,35.12,80627.6,0.0,-0.99342,1e-05,1.0958]
[1778833565080,35.12,80623.23,0.0,-0.99346,1e-05,1.09007]
[1778833570142,35.12,80621.06,0.0,-0.99348,1e-05,1.08723]
[1778833571149,35.12,80614.58,0.0,-0.99354,1e-05,1.07878]
[1778833572139,35.12,80611.07,0.0,-0.99357,1e-05,1.07423]
[1778833574151,35.12,80605.03,0.0,-0.99362,1e-05,1.06644]
[1778833576166,35.12,80610.45,0.0,-0.99357,1e-05,1.07343]
[1778833581200,35.12,80607.79,0.0,-0.9936,1e-05,1.06999]
[1778833586236,35.12,80606.82,0.0,-0.9936,1e-05,1.06874]
[1778833591270,35.12,80603.71,0.0,-0.99364,1e-05,1.06339]
[1778833594292,35.12,80598.52,0.0,-0.99368,1e-05,1.05674]
[1778833595299,35.12,80594.49,0.0,-0.99372,1e-05,1.05161]
[1778833597312,35.12,80593.08,0.0,-0.99373,1e-05,1.04982]
[1778833599326,35.12,80587.04,0.0,-0.99378,1e-05,1.04217]
[1778833600336,35.12,80582.8,0.0,-0.99382,1e-05,1.03683]
[1778833605368,35.12,80581.73,0.0,-0.99383,1e-05,1.03549]
[1778833610404,35.12,80578.41,0.0,-0.99385,1e-05,1.03133]
[1778833615439,35.12,80577.57,0.0,-0.99386,1e-05,1.03027]
[1778833620477,35.12,80577.69,0.0,-0.99386,1e-05,1.03042]
[1778833623497,35.12,80572.63,0.0,-0.9939,1e-05,1.02411]
[1778833625512,35.12,80571.09,0.0,-0.99391,1e-05,1.0222]
[1778833630548,35.12,80576.58,0.0,-0.99387,1e-05,1.02904]
[1778833632560,35.12,80580.15,0.0,-0.99384,1e-05,1.0335]
[1778833637595,35.12,80578.7,0.0,-0.99385,1e-05,1.03169]
[1778833642630,35.12,80580.77,0.0,-0.99383,1e-05,1.03428]
[1778833647665,35.12,80582.59,0.0,-0.99382,1e-05,1.03657]
[1778833652700,35.12,80585.5,0.0,-0.9938,1e-05,1.03889]
[1778833657735,35.12,80586.01,0.0,-0.9938,1e-05,1.03954]
[1778833663788,35.12,80587.56,0.0,-0.99378,1e-05,1.04149]
[1778833664785,35.12,80581.27,0.0,-0.99384,1e-05,1.03358]
[1778833665793,35.12,80567.59,0.0,-0.99395,1e-05,1.01655]
[1778833666799,35.12,80571.18,0.0,-0.99392,1e-05,1.021]
[1778833669820,35.12,80565.52,0.0,-0.99397,1e-05,1.01399]
[1778833673849,35.12,80559.51,0.0,-0.99402,1e-05,1.0066]
[1778833676869,35.12,80547.89,0.0,-0.99411,1e-05,0.99244]
[1778833679892,35.12,80542.04,0.0,-0.99416,1e-05,0.98542]
[1778833681904,35.12,80531.08,0.0,-0.99424,1e-05,0.97238]
[1778833682911,35.12,80525.67,0.0,-0.99429,1e-05,0.96595]
[1778833686945,35.12,80498.57,0.0,-0.99449,1e-05,0.93429]
[1778833691981,35.12,80500.08,0.0,-0.99448,1e-05,0.93603]
[1778833697015,35.12,80497.01,0.0,-0.99451,1e-05,0.93249]
[1778833702050,35.12,80491.09,0.0,-0.99455,1e-05,0.9257]
[1778833707084,35.12,80496.01,0.0,-0.99451,1e-05,0.93183]
[1778833710106,35.13,80501.16,0.0,-0.99447,1e-05,0.93809]
[1778833714136,35.13,80510.26,0.0,-0.9944,1e-05,0.94762]
[1778833719170,35.13,80514.49,0.0,-0.99437,1e-05,0.95256]
[1778833724206,35.13,80518.5,0.0,-0.99434,1e-05,0.95727]
[1778833728235,35.13,80523.65,0.0,-0.9943,1e-05,0.96334]
[1778833733270,35.13,80531.63,0.0,-0.99424,1e-05,0.97281]
[1778833738305,35.13,80534.86,0.0,-0.99421,1e-05,0.97667]
[1778833741328,35.13,80541.49,0.0,-0.99416,1e-05,0.98462]
[1778833747368,35.13,80535.63,0.0,-0.99421,1e-05,0.97759]
[1778833750390,35.13,80530.44,0.0,-0.99425,1e-05,0.97139]
[1778833753410,35.13,80522.03,0.0,-0.99431,1e-05,0.96143]
[1778833758446,35.13,80517.64,0.0,-0.99435,1e-05,0.95626]
[1778833763481,35.13,80517.47,0.0,-0.99435,1e-05,0.95606]
[1778833768516,35.13,80512.53,0.0,-0.99439,1e-05,0.95027]
[1778833771539,35.13,80504.39,0.0,-0.99446,1e-05,0.93956]
[1778833773551,35.13,80498.84,0.0,-0.9945,1e-05,0.93315]
[1778833775564,35.13,80499.24,0.0,-0.9945,1e-05,0.93361]
[1778833780600,35.13,80502.94,0.0,-0.99447,1e-05,0.93788]
[1778833785640,35.13,80505.17,0.0,-0.99445,1e-05,0.94046]
[1778833790675,35.13,80502.5,0.0,-0.99447,1e-05,0.93737]
[1778833792689,35.13,80507.53,0.0,-0.99443,1e-05,0.9432]
[1778833797725,35.13,80513.51,0.0,-0.99439,1e-05,0.95017]
[1778833802759,35.13,80519.16,0.0,-0.99434,1e-05,0.95679]
[1778833804773,35.13,80520.2,0.0,-0.99434,1e-05,0.95801]
[1778833808808,35.13,80500.77,0.0,-0.99448,1e-05,0.93538]
[1778833809812,35.13,80486.4,0.0,-0.99459,1e-05,0.91892]
[1778833810821,35.13,80487.97,0.0,-0.99458,1e-05,0.92074]
[1778833813840,35.13,80482.75,0.0,-0.99462,1e-05,0.91493]
[1778833817867,35.13,80480.41,0.0,-0.99463,1e-05,0.9125]
[1778833822902,35.13,80476.31,0.0,-0.99466,1e-05,0.90812]
[1778833825923,35.13,80471.07,0.0,-0.9947,1e-05,0.90224]
[1778833826931,35.13,80464.84,0.0,-0.99475,1e-05,0.89529]
[1778833827938,35.13,80464.05,0.0,-0.99475,1e-05,0.89441]
[1778833832973,35.13,80457.55,0.0,-0.99481,1e-05,0.88603]
[1778833833979,35.13,80442.98,0.0,-0.99491,1e-05,0.87032]
[1778833834986,35.13,80442.63,0.0,-0.99491,1e-05,0.87019]
[1778833837010,35.14,80436.09,0.0,-0.99495,1e-05,0.86362]
[1778833838018,35.14,80431.17,0.0,-0.99498,1e-05,0.85859]
[1778833839025,35.14,80432.82,0.0,-0.99497,1e-05,0.86063]
[1778833844059,35.14,80431.84,0.0,-0.99498,1e-05,0.85958]
[1778833849094,35.14,80428.6,0.0,-0.995,1e-05,0.85611]
[1778833852192,35.14,80416.67,0.0,-0.99508,1e-05,0.84342]
[1778833853135,35.14,80416.67,0.0,-0.99508,1e-05,0.84342]
[1778833854138,35.14,80397.24,0.0,-0.99521,1e-05,0.82309]
[1778833855146,35.14,80385.92,0.0,-0.99529,1e-05,0.81144]
[1778833856152,35.14,80383.35,0.0,-0.99531,1e-05,0.80884]
[1778833859172,35.14,80389.22,0.0,-0.99527,1e-05,0.81494]
[1778833861186,35.14,80393.68,0.0,-0.99524,1e-05,0.81957]
[1778833864208,35.15,80399.88,0.0,-0.99519,1e-05,0.82665]
[1778833867231,35.15,80400.87,0.0,-0.99518,1e-05,0.82768]
[1778833872263,35.15,80390.61,0.0,-0.99525,1e-05,0.81707]
[1778833873274,35.15,80387.9,0.0,-0.99527,1e-05,0.81428]
[1778833876292,35.15,80393.79,0.0,-0.99523,1e-05,0.82035]
[1778833878306,35.15,80398.84,0.0,-0.9952,1e-05,0.82557]
[1778833879314,35.15,80406.04,0.0,-0.99515,1e-05,0.83308]
[1778833880321,35.15,80411.36,0.0,-0.99511,1e-05,0.83866]
[1778833881328,35.15,80413.07,0.0,-0.9951,1e-05,0.84046]
[1778833886367,35.15,80412.35,0.0,-0.99511,1e-05,0.8397]
[1778833890391,35.15,80417.5,0.0,-0.99507,1e-05,0.84514]
[1778833891400,35.15,80427.85,0.0,-0.99501,1e-05,0.855]
[1778833892417,35.15,80431.88,0.0,-0.99498,1e-05,0.85932]
[1778833894422,35.15,80432.93,0.0,-0.99497,1e-05,0.86044]
[1778833899457,35.15,80429.56,0.0,-0.995,1e-05,0.85683]
[1778833903485,35.15,80415.1,0.0,-0.99509,1e-05,0.84159]
[1778833904492,35.15,80409.22,0.0,-0.99513,1e-05,0.83567]
[1778833908520,35.15,80416.76,0.0,-0.99508,1e-05,0.84417]
[1778833911542,35.15,80419.82,0.0,-0.99506,1e-05,0.84747]
[1778833915570,35.15,80423.83,0.0,-0.99503,1e-05,0.85174]
[1778833918592,35.17,80432.2,0.0,-0.99495,1e-05,0.86316]
[1778833921612,35.19,80436.34,0.0,-0.9949,1e-05,0.87204]
[1778833923626,35.22,80431.73,0.0,-0.9949,1e-05,0.87114]
[1778833926647,35.26,80426.44,0.0,-0.9949,1e-05,0.87157]
[1778833930676,35.3,80434.68,0.0,-0.99479,1e-05,0.88816]
[1778833931683,35.3,80439.41,0.0,-0.99475,1e-05,0.89354]
[1778833936717,35.32,80444.75,0.0,-0.99469,1e-05,0.90295]
[1778833938732,35.34,80450.57,0.0,-0.99463,1e-05,0.91234]
[1778833940600,35.35,80456.17,0.0,-0.99458,1e-05,0.9201]
[1778833942796,35.35,80463.87,0.0,-0.99452,1e-05,0.92908]
[1778833943801,35.36,80467.86,0.0,-0.99448,1e-05,0.93471]
[1778833945818,35.37,80469.43,0.0,-0.99446,1e-05,0.93837]
[1778833947831,35.38,80475.45,0.0,-0.9944,1e-05,0.94703]
[1778833950678,35.39,80477.57,0.0,-0.99438,1e-05,0.95098]
[1778833955887,35.39,80481.6,0.0,-0.99435,1e-05,0.95474]
[1778833957907,35.39,80488.72,0.0,-0.99429,1e-05,0.96318]
[1778833961931,35.39,80494.67,0.0,-0.99425,1e-05,0.97033]
[1778833963944,35.39,80505.74,0.0,-0.99416,1e-05,0.98352]
[1778833964953,35.39,80505.69,0.0,-0.99416,1e-05,0.98346]
[1778833967976,35.39,80500.56,0.0,-0.9942,1e-05,0.97735]
[1778833969988,35.39,80495.32,0.0,-0.99424,1e-05,0.97117]
[1778833975024,35.39,80491.72,0.0,-0.99427,1e-05,0.96705]
[1778833980063,35.39,80491.03,0.0,-0.99427,1e-05,0.96639]
[1778833982073,35.39,80478.2,0.0,-0.99437,1e-05,0.95145]
[1778833983081,35.39,80477.74,0.0,-0.99438,1e-05,0.95098]
[1778833988114,35.39,80468.04,0.0,-0.99445,1e-05,0.94007]
[1778833989121,35.39,80467.07,0.0,-0.99445,1e-05,0.93904]
[1778833991135,35.4,80474.16,0.0,-0.9944,1e-05,0.9474]
[1778833995164,35.4,80480.59,0.0,-0.99435,1e-05,0.95517]
[1778833997177,35.4,80486.67,0.0,-0.9943,1e-05,0.96302]
[1778834000199,35.4,80482.6,0.0,-0.99433,1e-05,0.95839]
[1778834001205,35.4,80473.11,0.0,-0.9944,1e-05,0.94741]
[1778834002212,35.4,80472.17,0.0,-0.99441,1e-05,0.94641]
[1778834006240,35.4,80466.24,0.0,-0.99445,1e-05,0.93994]
[1778834010274,35.43,80465.21,0.0,-0.99443,1e-05,0.94286]
[1778834014300,35.45,80473.59,0.0,-0.99435,1e-05,0.95516]
[1778834016313,35.45,80480.62,0.0,-0.99429,1e-05,0.96353]
[1778834017321,35.45,80482.62,0.0,-0.99427,1e-05,0.96594]
[1778834020341,35.45,80487.02,0.0,-0.99424,1e-05,0.97128]
[1778834025376,35.46,80491.38,0.0,-0.9942,1e-05,0.97737]
[1778834030411,35.46,80496.47,0.0,-0.99416,1e-05,0.98358]
[1778834034439,35.46,80502.07,0.0,-0.99411,1e-05,0.99035]
[1778834036453,35.46,80503.97,0.0,-0.9941,1e-05,0.99269]
[1778834038469,35.46,80511.24,0.0,-0.99404,1e-05,1.00146]
[1778834041488,35.46,80518.34,0.0,-0.99398,1e-05,1.01009]
[1778834042495,35.46,80520.05,0.0,-0.99397,1e-05,1.01218]
[1778834045516,35.46,80536.59,0.0,-0.99383,1e-05,1.03256]
[1778834046523,35.46,80542.47,0.0,-0.99378,1e-05,1.03988]
[1778834047532,35.46,80543.92,0.0,-0.99377,1e-05,1.0417]
[1778834049545,35.46,80554.32,0.0,-0.99368,1e-05,1.05478]
[1778834050551,35.46,80553.48,0.0,-0.99369,1e-05,1.05372]
[1778834055587,35.46,80550.31,0.0,-0.99372,1e-05,1.04972]
[1778834058607,35.46,80545.31,0.0,-0.99376,1e-05,1.04344]
[1778834063643,35.46,80543.58,0.0,-0.99377,1e-05,1.04127]
[1778834068677,35.46,80539.82,0.0,-0.99381,1e-05,1.03658]
[1778834073713,35.46,80540.39,0.0,-0.99381,1e-05,1.03595]
[1778834078747,35.46,80542.06,0.0,-0.99379,1e-05,1.03804]
[1778834083783,35.46,80547.64,0.0,-0.99375,1e-05,1.04502]
[1778834088818,35.46,80550.17,0.0,-0.99373,1e-05,1.0482]
[1778834093853,35.46,80552.35,0.0,-0.99371,1e-05,1.05095]
[1778834098888,35.46,80555.39,0.0,-0.99368,1e-05,1.05478]
[1778834101742,35.46,80560.4,0.0,-0.99364,1e-05,1.06114]
[1778834106944,35.46,80559.3,0.0,-0.99365,1e-05,1.05974]
[1778834111979,35.46,80563.22,0.0,-0.99362,1e-05,1.06473]
[1778834117018,35.46,80568.28,0.0,-0.99357,1e-05,1.07119]
[1778834118022,35.46,80574.74,0.0,-0.99352,1e-05,1.0795]
[1778834119028,35.46,80574.58,0.0,-0.99352,1e-05,1.07929]
[1778834123057,35.46,80579.73,0.0,-0.99347,1e-05,1.08595]
[1778834124072,35.46,80589.19,0.0,-0.99339,1e-05,1.09826]
[1778834125072,35.46,80591.32,0.0,-0.99337,1e-05,1.10105]
[1778834129102,35.46,80585.93,0.0,-0.99342,1e-05,1.094]
[1778834130119,35.46,80585.52,0.0,-0.99342,1e-05,1.09347]
[1778834135143,35.46,80584.89,0.0,-0.99344,1e-05,1.09126]
[1778834140177,35.46,80582.7,0.0,-0.99346,1e-05,1.08842]
[1778834145213,35.46,80583.56,0.0,-0.99345,1e-05,1.08953]
[1778834150248,35.46,80586.54,0.0,-0.99342,1e-05,1.09341]
[1778834154277,35.46,80573.21,0.0,-0.99354,1e-05,1.07615]
[1778834155284,35.46,80554.84,0.0,-0.9937,1e-05,1.05274]
[1778834156290,35.46,80556.57,0.0,-0.99368,1e-05,1.05493]
[1778834161326,35.46,80554.62,0.0,-0.9937,1e-05,1.05246]
[1778834166363,35.46,80552.1,0.0,-0.99372,1e-05,1.04928]
[1778834171397,35.46,80549.49,0.0,-0.99374,1e-05,1.046]
[1778834176431,35.46,80556.36,0.0,-0.99368,1e-05,1.05466]
[1778834177438,35.46,80565.96,0.0,-0.9936,1e-05,1.06686]
[1778834178445,35.46,80569.8,0.0,-0.99357,1e-05,1.07177]
[1778834183481,35.46,80568.33,0.0,-0.99358,1e-05,1.06989]
[1778834188514,35.46,80566.1,0.0,-0.9936,1e-05,1.06704]
[1778834193550,35.46,80566.12,0.0,-0.99361,1e-05,1.0657]
[1778834198586,35.46,80566.83,0.0,-0.9936,1e-05,1.06661]
[1778834201606,35.46,80578.52,0.0,-0.9935,1e-05,1.08162]
[1778834202613,35.46,80583.42,0.0,-0.99346,1e-05,1.08797]
[1778834203620,35.46,80584.37,0.0,-0.99345,1e-05,1.0892]
[1778834208656,35.46,80585.89,0.0,-0.99344,1e-05,1.09118]
[1778834212683,35.46,80591.89,0.0,-0.99338,1e-05,1.09901]
[1778834215705,35.46,80596.9,0.0,-0.99334,1e-05,1.10559]
[1778834218729,35.46,80602.27,0.0,-0.99329,1e-05,1.11267]
[1778834219740,35.46,80603.25,0.0,-0.99328,1e-05,1.11397]
[1778834223761,35.46,80609.43,0.0,-0.99323,1e-05,1.12217]
[1778834227789,35.46,80613.7,0.0,-0.99319,1e-05,1.12787]
[1778834233836,35.46,80613.65,0.0,-0.99319,1e-05,1.1278]
[1778834238866,35.46,80618.14,0.0,-0.99315,1e-05,1.13382]
[1778834240880,35.46,80609.22,0.0,-0.99323,1e-05,1.12189]
[1778834242895,35.46,80616.58,0.0,-0.99316,1e-05,1.13173]
[1778834246922,35.46,80624.79,0.0,-0.99309,1e-05,1.14279]
[1778834251959,35.46,80627.27,0.0,-0.99307,1e-05,1.14471]
[1778834253973,35.46,80636.65,0.0,-0.99299,1e-05,1.15747]
[1778834259010,35.46,80630.12,0.0,-0.99305,1e-05,1.14857]
[1778834264049,35.46,80634.39,0.0,-0.99301,1e-05,1.15438]
[1778834269083,35.46,80633.81,0.0,-0.99301,1e-05,1.15359]
[1778834274118,35.46,80631.23,0.0,-0.99304,1e-05,1.15008]
[1778834279153,35.46,80630.85,0.0,-0.99304,1e-05,1.14957]
[1778834284191,35.46,80631.72,0.0,-0.99303,1e-05,1.15075]
[1778834287212,35.46,80633.11,0.0,-0.99302,1e-05,1.15264]
[1778834293095,35.46,80635.14,0.0,-0.993,1e-05,1.15541]
[1778834298290,35.46,80637.41,0.0,-0.99298,1e-05,1.15851]
[1778834303324,35.46,80639.91,0.0,-0.99296,1e-05,1.16193]
[1778834308360,35.46,80638.61,0.0,-0.99297,1e-05,1.16015]
[1778834309368,35.46,80646.04,0.0,-0.9929,1e-05,1.17036]
[1778834310373,35.46,80643.96,0.0,-0.99292,1e-05,1.1675]
[1778834313394,35.46,80641.05,0.0,-0.99295,1e-05,1.16205]
[1778834316416,35.46,80631.6,0.0,-0.99304,1e-05,1.14915]
[1778834317425,35.46,80624.56,0.0,-0.99311,1e-05,1.13961]
[1778834318433,35.46,80624.56,0.0,-0.99311,1e-05,1.13961]
[1778834323468,35.46,80619.06,0.0,-0.99316,1e-05,1.13221]
[1778834328508,35.46,80615.9,0.0,-0.99319,1e-05,1.12798]
[1778834330522,35.46,80610.97,0.0,-0.99323,1e-05,1.1214]
[1778834333543,35.46,80603.6,0.0,-0.9933,1e-05,1.11162]
[1778834335557,35.46,80594.37,0.0,-0.99338,1e-05,1.09947]
[1778834336565,35.46,80591.54,0.0,-0.9934,1e-05,1.09577]
[1778834341599,35.46,80594.28,0.0,-0.99338,1e-05,1.09936]
[1778834346634,35.46,80597.0,0.0,-0.99335,1e-05,1.10292]
[1778834351671,35.46,80595.85,0.0,-0.99336,1e-05,1.10141]
[1778834356705,35.46,80597.66,0.0,-0.99335,1e-05,1.10379]
[1778834361740,35.46,80602.89,0.0,-0.9933,1e-05,1.11068]
[1778834366775,35.46,80604.53,0.0,-0.99329,1e-05,1.11285]
[1778834371810,35.46,80605.61,0.0,-0.99329,1e-05,1.11287]
[1778834376845,35.46,80608.61,0.0,-0.99326,1e-05,1.11685]
[1778834381880,35.46,80608.38,0.0,-0.99326,1e-05,1.11654]
[1778834386915,35.46,80606.27,0.0,-0.99328,1e-05,1.11375]
[1778834391951,35.46,80605.06,0.0,-0.99329,1e-05,1.11214]
[1778834396986,35.46,80604.27,0.0,-0.9933,1e-05,1.1111]
[1778834402023,35.46,80602.39,0.0,-0.99331,1e-05,1.10862]
[1778834404042,35.46,80608.99,0.0,-0.99326,1e-05,1.11735]
[1778834409072,35.46,80612.51,0.0,-0.99322,1e-05,1.12203]
[1778834414107,35.46,80615.52,0.0,-0.9932,1e-05,1.12605]
[1778834419143,35.46,80616.78,0.0,-0.99319,1e-05,1.12774]
[1778834422164,35.46,80627.36,0.0,-0.99309,1e-05,1.14196]
[1778834427200,35.46,80632.94,0.0,-0.99304,1e-05,1.14953]
[1778834432235,35.46,80634.47,0.0,-0.99303,1e-05,1.15017]
[1778834435252,35.46,80628.46,0.0,-0.99309,1e-05,1.14202]
[1778834439284,35.46,80624.82,0.0,-0.99312,1e-05,1.13711]
[1778834444154,35.46,80630.76,0.0,-0.99307,1e-05,1.14513]
[1778834445326,35.46,80637.71,0.0,-0.993,1e-05,1.15458]
[1778834446332,35.46,80639.79,0.0,-0.99298,1e-05,1.15742]
[1778834451367,35.46,80634.99,0.0,-0.99303,1e-05,1.15088]
[1778834456406,35.46,80638.08,0.0,-0.993,1e-05,1.15509]
[1778834458421,35.46,80641.52,0.0,-0.99297,1e-05,1.15979]
[1778834463461,35.46,80651.39,0.0,-0.99287,1e-05,1.17337]
[1778834464464,35.46,80654.22,0.0,-0.99285,1e-05,1.17729]
[1778834469499,35.46,80661.05,0.0,-0.99278,1e-05,1.18679]
[1778834472519,35.46,80661.57,0.0,-0.99278,1e-05,1.18752]
[1778834475542,35.46,80664.28,0.0,-0.99275,1e-05,1.19131]
[1778834480577,35.46,80667.52,0.0,-0.99272,1e-05,1.19585]
[1778834485611,35.46,80660.03,0.0,-0.99279,1e-05,1.18537]
[1778834490645,35.46,80651.07,0.0,-0.99288,1e-05,1.17293]
[1778834491653,35.46,80648.18,0.0,-0.99291,1e-05,1.16748]
[1778834496688,35.46,80648.82,0.0,-0.99291,1e-05,1.16837]
[1778834501723,35.46,80643.76,0.0,-0.99295,1e-05,1.16141]
[1778834506758,35.46,80644.66,0.0,-0.99295,1e-05,1.16265]
[1778834511793,35.46,80643.42,0.0,-0.99296,1e-05,1.16094]
[1778834516828,35.46,80646.45,0.0,-0.99293,1e-05,1.1651]
[1778834521864,35.46,80656.52,0.0,-0.99283,1e-05,1.17902]
[1778834522870,35.46,80661.41,0.0,-0.99279,1e-05,1.18582]
[1778834523877,35.46,80660.51,0.0,-0.9928,1e-05,1.18457]
[1778834528918,35.46,80660.07,0.0,-0.9928,1e-05,1.18395]
[1778834533953,35.46,80660.17,0.0,-0.9928,1e-05,1.18409]
[1778834534960,35.46,80651.61,0.0,-0.99288,1e-05,1.17222]
[1778834535967,35.46,80650.25,0.0,-0.99289,1e-05,1.17034]
[1778834541003,35.46,80649.12,0.0,-0.9929,1e-05,1.16878]
[1778834546036,35.46,80648.23,0.0,-0.99291,1e-05,1.16755]
[1778834551072,35.46,80647.95,0.0,-0.99292,1e-05,1.16571]
[1778834556109,35.46,80647.64,0.0,-0.99293,1e-05,1.16529]
[1778834561142,35.46,80643.98,0.0,-0.99296,1e-05,1.16026]
[1778834564163,35.46,80633.71,0.0,-0.99306,1e-05,1.14626]
[1778834566177,35.46,80627.76,0.0,-0.99311,1e-05,1.13821]
[1778834572220,35.46,80626.48,0.0,-0.99312,1e-05,1.13648]
[1778834575244,35.46,80648.45,0.0,-0.99292,1e-05,1.1664]
[1778834576248,35.46,80673.39,0.0,-0.99268,1e-05,1.20115]
[1778834578261,35.46,80666.52,0.0,-0.99275,1e-05,1.19149]
[1778834579269,35.46,80659.77,0.0,-0.99281,1e-05,1.18207]
[1778834584305,35.46,80653.62,0.0,-0.99287,1e-05,1.17353]
[1778834589343,35.46,80649.38,0.0,-0.99291,1e-05,1.16768]
[1778834592364,35.46,80644.31,0.0,-0.99296,1e-05,1.16071]
[1778834593372,35.46,80646.87,0.0,-0.99293,1e-05,1.16423]
[1778834598406,35.46,80647.04,0.0,-0.99293,1e-05,1.16446]
[1778834603444,35.46,80648.7,0.0,-0.99292,1e-05,1.16674]
[1778834605293,35.46,80654.9,0.0,-0.99286,1e-05,1.17531]
[1778834607468,35.46,80658.9,0.0,-0.99282,1e-05,1.18086]
[1778834612505,35.46,80667.27,0.0,-0.99275,1e-05,1.19106]
[1778834615363,35.46,80672.34,0.0,-0.9927,1e-05,1.19818]
[1778834621568,35.46,80670.27,0.0,-0.99272,1e-05,1.19527]
[1778834626606,35.46,80671.62,0.0,-0.99271,1e-05,1.19717]
[1778834630634,35.46,80680.11,0.0,-0.99263,1e-05,1.20916]
[1778834631642,35.46,80681.27,0.0,-0.99261,1e-05,1.2108]
[1778834636675,35.46,80683.79,0.0,-0.99259,1e-05,1.21439]
[1778834641710,35.46,80683.67,0.0,-0.99259,1e-05,1.21421]
[1778834646748,35.46,80681.07,0.0,-0.99262,1e-05,1.21052]
[1778834651780,35.46,80680.76,0.0,-0.99262,1e-05,1.21008]
[1778834653794,35.46,80673.96,0.0,-0.99269,1e-05,1.20046]
[1778834654802,35.46,80674.69,0.0,-0.99268,1e-05,1.20149]
[1778834656815,35.46,80668.39,0.0,-0.99274,1e-05,1.19263]
[1778834657822,35.46,80663.54,0.0,-0.99279,1e-05,1.18585]
[1778834662856,35.46,80662.44,0.0,-0.9928,1e-05,1.18431]
[1778834667893,35.46,80659.7,0.0,-0.99282,1e-05,1.1805]
[1778834672926,35.46,80656.68,0.0,-0.99286,1e-05,1.17484]
[1778834677962,35.46,80654.53,0.0,-0.99288,1e-05,1.17187]
[1778834683001,35.46,80652.9,0.0,-0.99289,1e-05,1.16962]
[1778834688043,35.46,80654.19,0.0,-0.99288,1e-05,1.1714]
[1778834693078,35.46,80651.02,0.0,-0.99291,1e-05,1.16703]
[1778834698113,35.46,80651.53,0.0,-0.99291,1e-05,1.16773]
[1778834703148,35.46,80646.41,0.0,-0.99296,1e-05,1.16069]
[1778834704156,35.46,80642.89,0.0,-0.99299,1e-05,1.15587]
[1778834706170,35.46,80640.58,0.0,-0.99301,1e-05,1.15272]
[1778834711205,35.46,80640.52,0.0,-0.99301,1e-05,1.15264]
[1778834716239,35.46,80638.88,0.0,-0.99303,1e-05,1.1504]
[1778834721274,35.46,80639.24,0.0,-0.99302,1e-05,1.15089]
[1778834726310,35.46,80639.3,0.0,-0.99302,1e-05,1.15098]
[1778834731344,35.46,80640.44,0.0,-0.99302,1e-05,1.15108]
[1778834736379,35.46,80640.36,0.0,-0.99302,1e-05,1.15098]
[1778834741414,35.46,80636.72,0.0,-0.99305,1e-05,1.14603]
[1778834743428,35.46,80630.4,0.0,-0.99311,1e-05,1.13748]
[1778834747461,35.46,80626.78,0.0,-0.99314,1e-05,1.13261]
[1778834748463,35.46,80619.3,0.0,-0.99321,1e-05,1.12259]
[1778834749470,35.46,80614.18,0.0,-0.99326,1e-05,1.11578]
[1778834754506,35.46,80612.11,0.0,-0.99328,1e-05,1.11303]
[1778834759540,35.46,80616.01,0.0,-0.99324,1e-05,1.11821]
[1778834764575,35.46,80615.97,0.0,-0.99324,1e-05,1.11816]
[1778834769610,35.46,80613.98,0.0,-0.99326,1e-05,1.11551]
[1778834774645,35.46,80614.63,0.0,-0.99325,1e-05,1.11638]
[1778834779680,35.46,80606.98,0.0,-0.99332,1e-05,1.10626]
[1778834780687,35.46,80607.85,0.0,-0.99332,1e-05,1.1074]
[1778834786559,35.46,80610.59,0.0,-0.99329,1e-05,1.11102]
[1778834789750,35.46,80619.83,0.0,-0.99321,1e-05,1.1233]
[1778834792776,35.46,80622.8,0.0,-0.99319,1e-05,1.12585]
[1778834797807,35.46,80620.63,0.0,-0.99321,1e-05,1.12295]
[1778834802844,35.46,80618.57,0.0,-0.99323,1e-05,1.1202]
[1778834807879,35.46,80618.61,0.0,-0.99323,1e-05,1.12025]
[1778834812914,35.46,80618.89,0.0,-0.99322,1e-05,1.12063]
[1778834817949,35.46,80618.97,0.0,-0.99322,1e-05,1.12073]
[1778834822984,35.46,80611.28,0.0,-0.99329,1e-05,1.11053]
[1778834823991,35.46,80612.76,0.0,-0.99328,1e-05,1.11249]
[1778834826006,35.46,80619.38,0.0,-0.99322,1e-05,1.12128]
[1778834832058,35.46,80620.38,0.0,-0.99321,1e-05,1.12261]
[1778834837094,35.46,80620.23,0.0,-0.99321,1e-05,1.12241]
[1778834842127,35.46,80621.32,0.0,-0.9932,1e-05,1.12387]
[1778834847162,35.46,80612.76,0.0,-0.99328,1e-05,1.11249]
[1778834848168,35.46,80609.56,0.0,-0.99331,1e-05,1.10825]
[1778834851191,35.46,80622.35,0.0,-0.9932,1e-05,1.12382]
[1778834852197,35.46,80625.35,0.0,-0.99317,1e-05,1.12784]
[1778834857232,35.46,80625.81,0.0,-0.99317,1e-05,1.12845]
[1778834862267,35.46,80624.27,0.0,-0.99318,1e-05,1.12639]
[1778834867301,35.46,80624.24,0.0,-0.99318,1e-05,1.12635]
[1778834869316,35.46,80619.1,0.0,-0.99323,1e-05,1.11949]
[1778834875360,35.46,80620.09,0.0,-0.99322,1e-05,1.12081]
[1778834880397,35.46,80619.02,0.0,-0.99323,1e-05,1.11938]
[1778834885437,35.46,80619.76,0.0,-0.99323,1e-05,1.12037]
[1778834890473,35.46,80621.64,0.0,-0.99321,1e-05,1.12288]
[1778834895503,35.46,80621.45,0.0,-0.99321,1e-05,1.12262]
[1778834900538,35.46,80623.24,0.0,-0.99319,1e-05,1.12501]
[1778834905573,35.46,80624.72,0.0,-0.99318,1e-05,1.12699]
[1778834910608,35.46,80623.36,0.0,-0.99319,1e-05,1.12517]
[1778834915644,35.46,80616.06,0.0,-0.99327,1e-05,1.11404]
[1778834918665,35.46,80609.91,0.0,-0.99332,1e-05,1.10591]
[1778834923702,35.46,80605.22,0.0,-0.99336,1e-05,1.09974]
[1778834928734,35.46,80604.09,0.0,-0.99337,1e-05,1.09826]
[1778834933769,35.46,80603.72,0.0,-0.99338,1e-05,1.09777]
[1778834938805,35.46,80602.03,0.0,-0.99339,1e-05,1.09556]
[1778834943839,35.46,80601.58,0.0,-0.9934,1e-05,1.09497]
[1778834948874,35.46,80603.5,0.0,-0.99338,1e-05,1.09749]
[1778834952902,35.46,80609.54,0.0,-0.99333,1e-05,1.10542]
[1778834957756,35.46,80615.71,0.0,-0.99327,1e-05,1.11357]
[1778834962977,35.46,80616.86,0.0,-0.99326,1e-05,1.1151]
[1778834968012,35.46,80619.26,0.0,-0.99324,1e-05,1.11829]
[1778834973047,35.46,80624.04,0.0,-0.9932,1e-05,1.12324]
[1778834978081,35.46,80628.82,0.0,-0.99316,1e-05,1.12964]
[1778834983116,35.46,80633.5,0.0,-0.99312,1e-05,1.13593]
[1778834992179,35.46,80638.67,0.0,-0.99307,1e-05,1.14292]
[1778834995200,35.46,80631.89,0.0,-0.99313,1e-05,1.13376]
[1778834997216,35.46,80629.16,0.0,-0.99316,1e-05,1.1301]
[1778835002249,35.46,80627.64,0.0,-0.99317,1e-05,1.12806]
[1778835007285,35.46,80622.41,0.0,-0.99322,1e-05,1.12107]
[1778835012322,35.46,80620.34,0.0,-0.99324,1e-05,1.11831]
[1778835017356,35.46,80612.65,0.0,-0.99331,1e-05,1.10812]
[1778835022391,35.46,80614.53,0.0,-0.99329,1e-05,1.1106]
[1778835027426,35.46,80617.0,0.0,-0.99327,1e-05,1.11387]
[1778835032461,35.46,80616.94,0.0,-0.99328,1e-05,1.11238]
[1778835034475,35.46,80610.66,0.0,-0.99333,1e-05,1.10409]
[1778835035482,35.46,80596.9,0.0,-0.99345,1e-05,1.0861]
[1778835036489,35.46,80588.69,0.0,-0.99352,1e-05,1.07548]
[1778835037496,35.46,80589.48,0.0,-0.99352,1e-05,1.0765]
[1778835042531,35.46,80585.2,0.0,-0.99355,1e-05,1.07099]
[1778835047566,35.46,80582.45,0.0,-0.99358,1e-05,1.06746]
[1778835052601,35.46,80580.79,0.0,-0.99359,1e-05,1.06534]
[1778835057637,35.46,80579.62,0.0,-0.9936,1e-05,1.06385]
[1778835063689,35.46,80581.76,0.0,-0.99358,1e-05,1.06658]
[1778835068725,35.46,80577.82,0.0,-0.99362,1e-05,1.06155]
[1778835073763,35.46,80572.92,0.0,-0.99366,1e-05,1.05532]
[1778835076787,35.46,80566.84,0.0,-0.99371,1e-05,1.04764]
[1778835079805,35.46,80557.88,0.0,-0.99379,1e-05,1.03639]
[1778835080813,35.46,80557.38,0.0,-0.99379,1e-05,1.03577]
[1778835085847,35.46,80554.96,0.0,-0.99381,1e-05,1.03275]
[1778835090883,35.46,80552.55,0.0,-0.99383,1e-05,1.02975]
[1778835096926,35.46,80550.25,0.0,-0.99386,1e-05,1.02557]
[1778835101959,35.46,80546.53,0.0,-0.99389,1e-05,1.02097]
[1778835106995,35.46,80545.34,0.0,-0.9939,1e-05,1.0195]
[1778835112029,35.46,80542.38,0.0,-0.99392,1e-05,1.01586]
[1778835117066,35.46,80545.53,0.0,-0.9939,1e-05,1.01974]
[1778835122100,35.46,80544.11,0.0,-0.99391,1e-05,1.01799]
[1778835126128,35.46,80536.2,0.0,-0.99397,1e-05,1.00829]
[1778835127136,35.46,80530.12,0.0,-0.99402,1e-05,1.00089]
[1778835128966,35.46,80527.45,0.0,-0.99404,1e-05,0.99766]
[1778835134191,35.46,80525.86,0.0,-0.99406,1e-05,0.99573]
[1778835139220,35.46,80530.73,0.0,-0.99402,1e-05,1.00163]
[1778835144257,35.46,80534.67,0.0,-0.99399,1e-05,1.00642]
[1778835149292,35.46,80534.55,0.0,-0.99399,1e-05,1.00628]
[1778835154326,35.46,80530.4,0.0,-0.99403,1e-05,0.99992]
[1778835159362,35.46,80529.8,0.0,-0.99403,1e-05,0.9992]
[1778835164395,35.46,80533.49,0.0,-0.994,1e-05,1.00368]
[1778835169430,35.46,80535.58,0.0,-0.99399,1e-05,1.00622]
[1778835175473,35.46,80538.24,0.0,-0.99397,1e-05,1.00947]
[1778835180508,35.46,80537.5,0.0,-0.99397,1e-05,1.00857]
[1778835185543,35.46,80542.21,0.0,-0.99393,1e-05,1.01433]
[1778835190582,35.46,80545.42,0.0,-0.99391,1e-05,1.01828]
[1778835195617,35.46,80546.5,0.0,-0.9939,1e-05,1.01961]
[1778835200652,35.46,80543.4,0.0,-0.99392,1e-05,1.01579]
[1778835205688,35.46,80548.17,0.0,-0.99388,1e-05,1.02167]
[1778835210722,35.46,80552.69,0.0,-0.99385,1e-05,1.02726]
[1778835211729,35.46,80546.26,0.0,-0.99391,1e-05,1.01799]
[1778835212738,35.46,80546.16,0.0,-0.99391,1e-05,1.01787]
[1778835218778,35.46,80547.94,0.0,-0.99389,1e-05,1.02006]
[1778835223814,35.46,80549.39,0.0,-0.99388,1e-05,1.02185]
[1778835228851,35.46,80548.46,0.0,-0.99389,1e-05,1.0207]
[1778835233885,35.46,80547.61,0.0,-0.9939,1e-05,1.01965]
[1778835238920,35.46,80552.05,0.0,-0.99386,1e-05,1.02514]
[1778835241942,35.46,80557.32,0.0,-0.99382,1e-05,1.03168]
[1778835246978,35.46,80561.36,0.0,-0.99378,1e-05,1.03672]
[1778835250050,35.46,80567.51,0.0,-0.99373,1e-05,1.04443]
[1778835252033,35.46,80582.83,0.0,-0.9936,1e-05,1.06385]
[1778835253038,35.46,80586.98,0.0,-0.99356,1e-05,1.06916]
[1778835255049,35.46,80587.61,0.0,-0.99356,1e-05,1.06997]
[1778835262104,35.46,80585.93,0.0,-0.99357,1e-05,1.06781]
[1778835267139,35.46,80588.4,0.0,-0.99355,1e-05,1.07098]
[1778835272174,35.46,80590.19,0.0,-0.99354,1e-05,1.07191]
[1778835277210,35.46,80590.15,0.0,-0.99354,1e-05,1.07185]
[1778835282244,35.46,80590.62,0.0,-0.99354,1e-05,1.07246]
[1778835286272,35.46,80584.5,0.0,-0.99359,1e-05,1.06461]
[1778835288286,35.46,80591.21,0.0,-0.99354,1e-05,1.07322]
[1778835293321,35.46,80587.25,0.0,-0.99357,1e-05,1.06813]
[1778835298361,35.46,80587.31,0.0,-0.99357,1e-05,1.06821]
[1778835302388,35.46,80579.81,0.0,-0.99363,1e-05,1.05863]
[1778835303393,35.46,80577.48,0.0,-0.99365,1e-05,1.05567]
[1778835306414,35.46,80574.62,0.0,-0.99368,1e-05,1.05205]
[1778835308429,35.46,80568.8,0.0,-0.99373,1e-05,1.0447]
[1778835313463,35.46,80564.64,0.0,-0.99376,1e-05,1.03948]
[1778835318498,35.46,80564.64,0.0,-0.99376,1e-05,1.03948]
[1778835323533,35.46,80564.82,0.0,-0.99376,1e-05,1.03971]
[1778835328568,35.46,80563.21,0.0,-0.99377,1e-05,1.03769]
[1778835333603,35.46,80563.4,0.0,-0.99378,1e-05,1.03659]
[1778835338639,35.46,80562.45,0.0,-0.99379,1e-05,1.0354]
[1778835343673,35.46,80559.21,0.0,-0.99382,1e-05,1.03136]
[1778835348708,35.46,80560.53,0.0,-0.9938,1e-05,1.033]
[1778835349716,35.46,80566.98,0.0,-0.99375,1e-05,1.04107]
[1778835350722,35.46,80568.12,0.0,-0.99374,1e-05,1.0425]
[1778835355758,35.46,80566.74,0.0,-0.99375,1e-05,1.04077]
[1778835360792,35.46,80560.8,0.0,-0.9938,1e-05,1.03334]
[1778835365830,35.46,80561.19,0.0,-0.9938,1e-05,1.03383]
[1778835369855,35.46,80571.84,0.0,-0.99371,1e-05,1.04718]
[1778835370865,35.46,80577.93,0.0,-0.99366,1e-05,1.05488]
[1778835371869,35.46,80579.82,0.0,-0.99364,1e-05,1.05728]
[1778835376904,35.46,80583.04,0.0,-0.99361,1e-05,1.06138]
[1778835378920,35.46,80585.36,0.0,-0.99359,1e-05,1.06434]
[1778835381946,35.46,80591.71,0.0,-0.99354,1e-05,1.07248]
[1778835382953,35.46,80593.65,0.0,-0.99352,1e-05,1.07498]
[1778835387988,35.46,80596.37,0.0,-0.9935,1e-05,1.07849]
[1778835393026,35.46,80597.95,0.0,-0.99349,1e-05,1.07915]
[1778835398066,35.46,80601.37,0.0,-0.99346,1e-05,1.08358]
[1778835403095,35.46,80601.46,0.0,-0.99346,1e-05,1.0837]
[1778835408131,35.46,80608.25,0.0,-0.9934,1e-05,1.09254]
[1778835410145,35.46,80622.99,0.0,-0.99327,1e-05,1.11193]
[1778835414172,35.46,80628.08,0.0,-0.99323,1e-05,1.1187]
[1778835419207,35.46,80629.11,0.0,-0.99322,1e-05,1.12007]
[1778835424242,35.46,80632.15,0.0,-0.99319,1e-05,1.12413]
[1778835429277,35.46,80633.48,0.0,-0.99318,1e-05,1.12591]
[1778835434317,35.46,80627.81,0.0,-0.99323,1e-05,1.11834]
[1778835436338,35.46,80629.06,0.0,-0.99322,1e-05,1.12]
[1778835438340,35.46,80634.12,0.0,-0.99317,1e-05,1.12677]
[1778835443375,35.46,80628.58,0.0,-0.99322,1e-05,1.11936]
[1778835448410,35.46,80626.1,0.0,-0.99324,1e-05,1.11606]
[1778835453445,35.46,80625.45,0.0,-0.99326,1e-05,1.11378]
[1778835457474,35.46,80630.62,0.0,-0.99321,1e-05,1.12066]
[1778835462510,35.46,80630.43,0.0,-0.99321,1e-05,1.12041]
[1778835464523,35.46,80627.44,0.0,-0.99324,1e-05,1.11643]
[1778835469559,35.46,80627.62,0.0,-0.99324,1e-05,1.11666]
[1778835474594,35.46,80627.15,0.0,-0.99324,1e-05,1.11604]
[1778835479628,35.46,80627.52,0.0,-0.99324,1e-05,1.11653]
[1778835484664,35.46,80629.68,0.0,-0.99322,1e-05,1.11941]
[1778835488694,35.46,80623.94,0.0,-0.99327,1e-05,1.11178]
[1778835491713,35.46,80617.44,0.0,-0.99333,1e-05,1.10319]
[1778835496749,35.46,80615.4,0.0,-0.99335,1e-05,1.10051]
[1778835501783,35.46,80616.85,0.0,-0.99333,1e-05,1.10241]
[1778835506818,35.46,80618.04,0.0,-0.99332,1e-05,1.10398]
[1778835511855,35.46,80617.54,0.0,-0.99334,1e-05,1.10192]
[1778835516887,35.46,80618.46,0.0,-0.99333,1e-05,1.10313]
[1778835521923,35.46,80612.47,0.0,-0.99338,1e-05,1.09526]
[1778835523937,35.46,80611.82,0.0,-0.99339,1e-05,1.09441]
[1778835528973,35.46,80612.9,0.0,-0.99338,1e-05,1.09583]
[1778835534008,35.46,80613.9,0.0,-0.99337,1e-05,1.09714]
[1778835539043,35.46,80612.1,0.0,-0.99338,1e-05,1.09478]
[1778835544078,35.46,80607.12,0.0,-0.99343,1e-05,1.08828]
[1778835546096,35.46,80602.66,0.0,-0.99347,1e-05,1.08248]
[1778835551130,35.46,80601.71,0.0,-0.99348,1e-05,1.08125]
[1778835556165,35.46,80600.55,0.0,-0.99349,1e-05,1.07975]
[1778835558179,35.46,80606.05,0.0,-0.99344,1e-05,1.08688]
[1778835563214,35.46,80604.38,0.0,-0.99345,1e-05,1.08471]
[1778835568250,35.46,80603.54,0.0,-0.99346,1e-05,1.08362]
[1778835573284,35.46,80602.73,0.0,-0.99348,1e-05,1.08119]
[1778835576306,35.46,80608.15,0.0,-0.99343,1e-05,1.08823]
[1778835581341,35.46,80611.87,0.0,-0.9934,1e-05,1.09308]
[1778835586375,35.46,80612.72,0.0,-0.99339,1e-05,1.09419]
[1778835591410,35.46,80612.89,0.0,-0.99339,1e-05,1.09442]
[1778835596445,35.46,80614.19,0.0,-0.99337,1e-05,1.09612]
[1778835602308,35.46,80617.8,0.0,-0.99334,1e-05,1.10086]
[1778835602487,35.46,80617.8,0.0,-0.99334,1e-05,1.10086]
[1778835607522,35.46,80622.79,0.0,-0.9933,1e-05,1.10743]
[1778835612380,35.46,80615.44,0.0,-0.99336,1e-05,1.09776]
[1778835614573,35.46,80613.59,0.0,-0.99338,1e-05,1.09533]
[1778835619607,35.46,80616.23,0.0,-0.99336,1e-05,1.09879]
[1778835624642,35.46,80615.65,0.0,-0.99336,1e-05,1.09803]
[1778835629679,35.46,80616.7,0.0,-0.99335,1e-05,1.09941]
[1778835631692,35.46,80610.86,0.0,-0.99341,1e-05,1.09037]
[1778835632698,35.46,80607.15,0.0,-0.99344,1e-05,1.08554]
[1778835637733,35.46,80608.67,0.0,-0.99343,1e-05,1.08751]
[1778835642769,35.46,80608.92,0.0,-0.99343,1e-05,1.08784]
[1778835647803,35.46,80611.11,0.0,-0.99341,1e-05,1.09069]
[1778835652838,35.46,80612.17,0.0,-0.9934,1e-05,1.09208]
[1778835656868,35.46,80596.13,0.0,-0.99354,1e-05,1.07129]
[1778835657875,35.46,80596.51,0.0,-0.99354,1e-05,1.07178]
[1778835662911,35.46,80597.7,0.0,-0.99353,1e-05,1.07331]
[1778835666940,35.46,80602.36,0.0,-0.99349,1e-05,1.07932]
[1778835671975,35.46,80602.23,0.0,-0.99349,1e-05,1.07916]
[1778835677009,35.46,80602.08,0.0,-0.99349,1e-05,1.07896]
[1778835683051,35.46,80601.75,0.0,-0.99349,1e-05,1.07853]
[1778835688086,35.46,80600.33,0.0,-0.9935,1e-05,1.0767]
[1778835690100,35.46,80605.4,0.0,-0.99346,1e-05,1.08326]
[1778835695137,35.46,80608.6,0.0,-0.99344,1e-05,1.08603]
[1778835700169,35.46,80607.14,0.0,-0.99345,1e-05,1.08413]
[1778835705207,35.46,80602.1,0.0,-0.9935,1e-05,1.0776]
[1778835710244,35.46,80605.28,0.0,-0.99347,1e-05,1.08172]
[1778835715278,35.46,80606.02,0.0,-0.99346,1e-05,1.08268]
[1778835720314,35.46,80604.73,0.0,-0.99347,1e-05,1.08101]
[1778835725349,35.46,80604.73,0.0,-0.99347,1e-05,1.08101]
[1778835728369,35.46,80598.79,0.0,-0.99353,1e-05,1.07333]
[1778835729376,35.46,80595.56,0.0,-0.99355,1e-05,1.06918]
[1778835733404,35.46,80587.08,0.0,-0.99363,1e-05,1.05834]
[1778835734411,35.46,80586.66,0.0,-0.99363,1e-05,1.0578]
[1778835738440,35.46,80580.3,0.0,-0.99368,1e-05,1.04974]
[1778835740453,35.46,80576.47,0.0,-0.99372,1e-05,1.0449]
[1778835745491,35.46,80577.19,0.0,-0.99371,1e-05,1.04581]
[1778835750524,35.46,80576.29,0.0,-0.99372,1e-05,1.04468]
[1778835755559,35.46,80568.51,0.0,-0.99379,1e-05,1.03358]
[1778835757576,35.46,80563.56,0.0,-0.99383,1e-05,1.02741]
[1778835758581,35.46,80554.65,0.0,-0.99391,1e-05,1.01639]
[1778835759588,35.46,80553.21,0.0,-0.99392,1e-05,1.01462]
[1778835764622,35.46,80552.21,0.0,-0.99393,1e-05,1.01339]
[1778835769657,35.46,80553.02,0.0,-0.99392,1e-05,1.01439]
[1778835772678,35.46,80538.41,0.0,-0.99404,1e-05,0.99657]
[1778835773687,35.46,80534.92,0.0,-0.99407,1e-05,0.99235]
[1778835778720,35.46,80537.35,0.0,-0.99405,1e-05,0.99529]
[1778835783755,35.46,80541.01,0.0,-0.99402,1e-05,0.99973]
[1778835784762,35.46,80535.24,0.0,-0.99407,1e-05,0.99274]
[1778835785769,35.46,80537.44,0.0,-0.99405,1e-05,0.99541]
[1778835790805,35.46,80539.16,0.0,-0.99403,1e-05,0.99751]
[1778835795838,35.46,80541.47,0.0,-0.99402,1e-05,1.00031]
[1778835800874,35.46,80546.17,0.0,-0.99398,1e-05,1.00604]
[1778835805909,35.46,80555.01,0.0,-0.9939,1e-05,1.01688]
[1778835806918,35.46,80561.67,0.0,-0.99385,1e-05,1.02511]
[1778835807925,35.46,80561.38,0.0,-0.99385,1e-05,1.02475]
[1778835812963,35.46,80561.24,0.0,-0.99386,1e-05,1.02324]
[1778835817995,35.46,80558.34,0.0,-0.99388,1e-05,1.01966]
[1778835823034,35.46,80561.92,0.0,-0.99385,1e-05,1.02408]
[1778835828071,35.46,80559.55,0.0,-0.99387,1e-05,1.02115]
[1778835833108,35.46,80555.68,0.0,-0.99391,1e-05,1.01638]
[1778835838141,35.46,80557.54,0.0,-0.99389,1e-05,1.01867]
[1778835843177,35.46,80561.24,0.0,-0.99386,1e-05,1.02324]
[1778835848211,35.46,80554.58,0.0,-0.99392,1e-05,1.01502]
[1778835850225,35.46,80559.47,0.0,-0.99388,1e-05,1.02105]
[1778835851233,35.46,80565.2,0.0,-0.99383,1e-05,1.02815]
[1778835852239,35.46,80567.75,0.0,-0.99381,1e-05,1.03133]
[1778835855262,35.46,80574.54,0.0,-0.99375,1e-05,1.03982]
[1778835860296,35.46,80571.68,0.0,-0.99377,1e-05,1.03624]
[1778835865331,35.46,80568.79,0.0,-0.9938,1e-05,1.03262]
[1778835868352,35.46,80574.6,0.0,-0.99375,1e-05,1.03989]
[1778835871373,35.46,80574.99,0.0,-0.99375,1e-05,1.03904]
[1778835874393,35.46,80580.67,0.0,-0.99371,1e-05,1.04618]
[1778835879428,35.46,80581.74,0.0,-0.9937,1e-05,1.04753]
[1778835884463,35.46,80581.97,0.0,-0.99369,1e-05,1.04782]
[1778835889498,35.46,80583.2,0.0,-0.99368,1e-05,1.04937]
[1778835894532,35.46,80586.98,0.0,-0.99365,1e-05,1.05416]
[1778835896547,35.46,80593.69,0.0,-0.99359,1e-05,1.06271]
[1778835898561,35.46,80597.75,0.0,-0.99356,1e-05,1.06791]
[1778835902589,35.46,80603.24,0.0,-0.99351,1e-05,1.07497]
[1778835903597,35.46,80612.41,0.0,-0.99343,1e-05,1.08686]
[1778835904603,35.46,80614.32,0.0,-0.99341,1e-05,1.08934]
[1778835908631,35.46,80621.53,0.0,-0.99335,1e-05,1.09878]
[1778835909638,35.46,80623.88,0.0,-0.99333,1e-05,1.10187]
[1778835914674,35.46,80627.02,0.0,-0.9933,1e-05,1.10602]
[1778835919709,35.46,80627.69,0.0,-0.9933,1e-05,1.1069]
[1778835924760,35.46,80631.46,0.0,-0.99326,1e-05,1.11189]
[1778835926759,35.46,80632.93,0.0,-0.99325,1e-05,1.11385]
[1778835931795,35.46,80632.48,0.0,-0.99326,1e-05,1.11183]
[1778835936829,35.46,80633.38,0.0,-0.99325,1e-05,1.11303]
[1778835941864,35.46,80636.08,0.0,-0.99323,1e-05,1.11662]
[1778835946899,35.46,80645.8,0.0,-0.99314,1e-05,1.12962]
[1778835947906,35.46,80648.19,0.0,-0.99312,1e-05,1.13284]
[1778835952941,35.46,80648.09,0.0,-0.99312,1e-05,1.1327]
[1778835956969,35.46,80653.52,0.0,-0.99307,1e-05,1.14004]
[1778835962018,35.46,80650.37,0.0,-0.9931,1e-05,1.13578]
[1778835964845,35.46,80636.94,0.0,-0.99322,1e-05,1.11776]
[1778835967044,35.46,80631.47,0.0,-0.99327,1e-05,1.11049]
[1778835968047,35.46,80619.97,0.0,-0.99337,1e-05,1.09533]
[1778835969064,35.46,80615.56,0.0,-0.99341,1e-05,1.08957]
[1778835971072,35.46,80614.12,0.0,-0.99342,1e-05,1.08769]
[1778835975099,35.46,80607.64,0.0,-0.99348,1e-05,1.07927]
[1778835976106,35.46,80606.3,0.0,-0.99349,1e-05,1.07754]
[1778835981140,35.46,80609.56,0.0,-0.99346,1e-05,1.08176]
[1778835986175,35.46,80606.32,0.0,-0.99349,1e-05,1.07757]
[1778835991214,35.46,80607.87,0.0,-0.99349,1e-05,1.07819]
[1778835996251,35.46,80603.45,0.0,-0.99353,1e-05,1.07248]
[1778836001340,35.46,80598.48,0.0,-0.99357,1e-05,1.06609]
[1778836005367,35.46,80604.73,0.0,-0.99351,1e-05,1.07413]
[1778836010402,35.46,80605.19,0.0,-0.99351,1e-05,1.07472]
[1778836011409,35.46,80599.28,0.0,-0.99356,1e-05,1.06712]
[1778836012416,35.46,80598.46,0.0,-0.99357,1e-05,1.06607]
[1778836017452,35.46,80598.65,0.0,-0.99357,1e-05,1.06631]
[1778836022487,35.46,80592.95,0.0,-0.99362,1e-05,1.05903]
[1778836027522,35.46,80594.0,0.0,-0.99361,1e-05,1.06037]
[1778836032557,35.46,80592.22,0.0,-0.99362,1e-05,1.0581]
[1778836037592,35.46,80586.21,0.0,-0.99367,1e-05,1.05047]
[1778836039606,35.46,80580.38,0.0,-0.99372,1e-05,1.04311]
[1778836044641,35.46,80577.84,0.0,-0.99375,1e-05,1.03991]
[1778836049678,35.46,80575.23,0.0,-0.99377,1e-05,1.03664]
[1778836054712,35.46,80573.58,0.0,-0.99379,1e-05,1.03323]
[1778836059746,35.46,80568.7,0.0,-0.99383,1e-05,1.02715]
[1778836064781,35.46,80567.31,0.0,-0.99384,1e-05,1.02543]
[1778836066796,35.46,80561.65,0.0,-0.99389,1e-05,1.01842]
[1778836067802,35.46,80561.31,0.0,-0.99389,1e-05,1.018]
[1778836072837,35.46,80557.09,0.0,-0.99393,1e-05,1.01281]
[1778836073846,35.46,80554.86,0.0,-0.99394,1e-05,1.01007]
[1778836078883,35.46,80555.99,0.0,-0.99393,1e-05,1.01146]
[1778836083915,35.46,80557.78,0.0,-0.99392,1e-05,1.01366]
[1778836088954,35.46,80559.61,0.0,-0.99391,1e-05,1.01591]
[1778836093985,35.46,80558.54,0.0,-0.99391,1e-05,1.01459]
[1778836099020,35.46,80560.85,0.0,-0.99389,1e-05,1.01744]
[1778836104055,35.46,80548.64,0.0,-0.994,1e-05,1.00248]
[1778836105831,35.46,80545.68,0.0,-0.99402,1e-05,0.99888]
[1778836111106,35.46,80549.66,0.0,-0.99399,1e-05,1.0024]
[1778836116140,35.46,80551.53,0.0,-0.99398,1e-05,1.00468]
[1778836121175,35.46,80553.68,0.0,-0.99396,1e-05,1.00731]
[1778836127220,35.46,80554.2,0.0,-0.99396,1e-05,1.00795]
[1778836132257,35.46,80554.42,0.0,-0.99396,1e-05,1.00821]
[1778836137291,35.46,80556.08,0.0,-0.99394,1e-05,1.01025]
[1778836139303,35.46,80564.88,0.0,-0.99387,1e-05,1.02108]
[1778836140310,35.46,80568.08,0.0,-0.99384,1e-05,1.02505]
[1778836143331,35.46,80561.21,0.0,-0.9939,1e-05,1.01655]
[1778836148367,35.46,80563.06,0.0,-0.99388,1e-05,1.01883]
[1778836152395,35.46,80568.42,0.0,-0.99384,1e-05,1.02547]
[1778836157429,35.46,80566.6,0.0,-0.99386,1e-05,1.02321]
[1778836162465,35.46,80563.33,0.0,-0.99388,1e-05,1.01917]
[1778836167502,35.46,80564.42,0.0,-0.99387,1e-05,1.02051]
[1778836172533,35.46,80563.89,0.0,-0.99389,1e-05,1.01853]
[1778836177569,35.46,80564.28,0.0,-0.99388,1e-05,1.01901]
[1778836182605,35.46,80562.13,0.0,-0.9939,1e-05,1.01636]
[1778836187640,35.46,80561.71,0.0,-0.9939,1e-05,1.01584]
[1778836192676,35.46,80561.59,0.0,-0.9939,1e-05,1.01569]
[1778836195696,35.46,80574.02,0.0,-0.9938,1e-05,1.0311]
[1778836196703,35.46,80575.29,0.0,-0.99379,1e-05,1.03268]
[1778836199724,35.46,80570.18,0.0,-0.99383,1e-05,1.02632]
[1778836204760,35.46,80573.44,0.0,-0.99381,1e-05,1.03037]
[1778836209794,35.46,80578.26,0.0,-0.99377,1e-05,1.03639]
[1778836214829,35.46,80574.4,0.0,-0.9938,1e-05,1.03157]
[1778836216857,35.46,80568.14,0.0,-0.99385,1e-05,1.02378]
[1778836217850,35.46,80549.37,0.0,-0.994,1e-05,1.00074]
[1778836218857,35.46,80548.38,0.0,-0.99401,1e-05,0.99953]
[1778836223892,35.46,80553.04,0.0,-0.99397,1e-05,1.00521]
[1778836228931,35.46,80554.61,0.0,-0.99396,1e-05,1.00713]
[1778836233964,35.46,80554.7,0.0,-0.99397,1e-05,1.00592]
[1778836238997,35.46,80555.19,0.0,-0.99396,1e-05,1.00652]
[1778836244035,35.46,80556.69,0.0,-0.99395,1e-05,1.00835]
[1778836249068,35.46,80557.2,0.0,-0.99395,1e-05,1.00898]
[1778836252088,35.46,80569.2,0.0,-0.99385,1e-05,1.02376]
[1778836253096,35.46,80573.59,0.0,-0.99381,1e-05,1.02922]
[1778836257124,35.46,80568.16,0.0,-0.99386,1e-05,1.02247]
[1778836259137,35.46,80565.84,0.0,-0.99388,1e-05,1.0196]
[1778836263165,35.46,80558.31,0.0,-0.99394,1e-05,1.01034]
[1778836264173,35.46,80556.48,0.0,-0.99395,1e-05,1.00809]
[1778836269208,35.46,80561.55,0.0,-0.99391,1e-05,1.01432]
[1778836273236,35.46,80567.98,0.0,-0.99386,1e-05,1.02225]
[1778836274243,35.46,80575.54,0.0,-0.9938,1e-05,1.03165]
[1778836275250,35.46,80579.18,0.0,-0.99377,1e-05,1.0362]
[1778836277264,35.46,80580.74,0.0,-0.99375,1e-05,1.03815]
[1778836282302,35.46,80581.4,0.0,-0.99375,1e-05,1.03898]
[1778836287334,35.46,80584.12,0.0,-0.99372,1e-05,1.0424]
[1778836292369,35.46,80576.93,0.0,-0.99379,1e-05,1.03204]
[1778836295390,35.46,80573.68,0.0,-0.99382,1e-05,1.02799]
[1778836300425,35.46,80572.68,0.0,-0.99383,1e-05,1.02675]
[1778836302439,35.46,80567.24,0.0,-0.99387,1e-05,1.02]
[1778836303446,35.46,80561.15,0.0,-0.99392,1e-05,1.0125]
[1778836304455,35.46,80560.88,0.0,-0.99393,1e-05,1.01217]
[1778836309489,35.46,80561.79,0.0,-0.99392,1e-05,1.01328]
[1778836315531,35.46,80561.16,0.0,-0.99392,1e-05,1.01251]
[1778836320566,35.46,80559.01,0.0,-0.99394,1e-05,1.00987]
[1778836325601,35.46,80553.69,0.0,-0.99398,1e-05,1.00337]
[1778836330647,35.46,80555.32,0.0,-0.99397,1e-05,1.00536]
[1778836331647,35.46,80542.18,0.0,-0.99408,1e-05,0.98941]
[1778836332653,35.46,80534.19,0.0,-0.99414,1e-05,0.97982]
[1778836333663,35.46,80532.84,0.0,-0.99415,1e-05,0.97821]
[1778836335673,35.46,80528.68,0.0,-0.99419,1e-05,0.97326]
[1778836340712,35.46,80529.48,0.0,-0.99418,1e-05,0.97421]
[1778836345749,35.46,80530.38,0.0,-0.99417,1e-05,0.97528]
[1778836348768,35.46,80524.75,0.0,-0.99422,1e-05,0.96859]
[1778836354810,35.46,80521.93,0.0,-0.99425,1e-05,0.96398]
[1778836359846,35.46,80522.25,0.0,-0.99424,1e-05,0.96436]
[1778836364882,35.46,80519.38,0.0,-0.99427,1e-05,0.96098]
[1778836369917,35.46,80518.23,0.0,-0.99428,1e-05,0.95963]
[1778836374954,35.46,80519.17,0.0,-0.99427,1e-05,0.96073]
[1778836379987,35.46,80518.05,0.0,-0.99428,1e-05,0.95941]
[1778836383008,35.46,80525.78,0.0,-0.99422,1e-05,0.96853]
[1778836385026,35.46,80532.93,0.0,-0.99416,1e-05,0.97703]
[1778836390059,35.46,80533.88,0.0,-0.99415,1e-05,0.97816]
[1778836395094,35.46,80533.75,0.0,-0.99415,1e-05,0.978]
[1778836400129,35.46,80534.73,0.0,-0.99415,1e-05,0.97918]
[1778836405168,35.46,80540.81,0.0,-0.9941,1e-05,0.98646]
[1778836406171,35.46,80544.69,0.0,-0.99407,1e-05,0.99114]
[1778836408186,35.46,80548.16,0.0,-0.99404,1e-05,0.99533]
[1778836413221,35.46,80549.88,0.0,-0.99403,1e-05,0.99611]
[1778836418259,35.46,80551.16,0.0,-0.99402,1e-05,0.99766]
[1778836421277,35.46,80556.99,0.0,-0.99397,1e-05,1.00476]
[1778836426312,35.46,80559.0,0.0,-0.99396,1e-05,1.00721]
[1778836431348,35.46,80557.92,0.0,-0.99397,1e-05,1.00589]
[1778836436382,35.46,80561.36,0.0,-0.99394,1e-05,1.01011]
[1778836441417,35.46,80561.15,0.0,-0.99394,1e-05,1.00985]
[1778836446453,35.46,80561.02,0.0,-0.99394,1e-05,1.00969]
[1778836451490,35.46,80561.83,0.0,-0.99393,1e-05,1.01068]
[1778836455522,35.46,80567.11,0.0,-0.99389,1e-05,1.01718]
[1778836460553,35.46,80560.52,0.0,-0.99394,1e-05,1.00908]
[1778836465588,35.46,80559.74,0.0,-0.99395,1e-05,1.00812]
[1778836470623,35.46,80561.73,0.0,-0.99393,1e-05,1.01056]
[1778836475660,35.46,80557.28,0.0,-0.99398,1e-05,1.00379]
[1778836476665,35.46,80548.94,0.0,-0.99405,1e-05,0.99366]
[1778836477674,35.46,80548.97,0.0,-0.99405,1e-05,0.99369]
[1778836479686,35.46,80542.29,0.0,-0.9941,1e-05,0.98564]
[1778836480694,35.46,80541.9,0.0,-0.9941,1e-05,0.98517]
[1778836485728,35.46,80544.54,0.0,-0.99408,1e-05,0.98835]
[1778836487742,35.46,80547.14,0.0,-0.99406,1e-05,0.99148]
[1778836492778,35.46,80549.27,0.0,-0.99404,1e-05,0.99406]
[1778836497817,35.46,80549.63,0.0,-0.99404,1e-05,0.99449]
[1778836503859,35.46,80550.34,0.0,-0.99403,1e-05,0.99535]
[1778836506880,35.46,80544.65,0.0,-0.99408,1e-05,0.98848]
[1778836507887,35.46,80543.22,0.0,-0.99409,1e-05,0.98676]
[1778836512922,35.46,80545.23,0.0,-0.99408,1e-05,0.98918]
[1778836517958,35.46,80546.01,0.0,-0.99407,1e-05,0.99012]
[1778836521986,35.46,80552.42,0.0,-0.99402,1e-05,0.99788]
[1778836527021,35.46,80551.95,0.0,-0.99402,1e-05,0.99731]
[1778836531049,35.46,80547.12,0.0,-0.99407,1e-05,0.99015]
[1778836536084,35.46,80545.12,0.0,-0.99408,1e-05,0.98774]
[1778836541118,35.46,80543.66,0.0,-0.9941,1e-05,0.98598]
[1778836546155,35.46,80547.61,0.0,-0.99406,1e-05,0.99074]
[1778836551189,35.46,80546.09,0.0,-0.99408,1e-05,0.98891]
[1778836553204,35.46,80539.63,0.0,-0.99413,1e-05,0.98115]
[1778836557231,35.46,80539.47,0.0,-0.99413,1e-05,0.98096]
[1778836561262,35.46,80534.25,0.0,-0.99417,1e-05,0.97473]
[1778836563275,35.46,80540.04,0.0,-0.99413,1e-05,0.98164]
[1778836568310,35.46,80541.83,0.0,-0.99411,1e-05,0.98379]
[1778836573345,35.46,80540.54,0.0,-0.99412,1e-05,0.98224]
[1778836576371,35.46,80535.45,0.0,-0.99416,1e-05,0.97615]
[1778836581402,35.46,80533.13,0.0,-0.99418,1e-05,0.97339]
[1778836582408,35.46,80524.44,0.0,-0.99425,1e-05,0.9631]
[1778836583414,35.46,80519.17,0.0,-0.99429,1e-05,0.95691]
[1778836588450,35.46,80524.03,0.0,-0.99425,1e-05,0.96262]
[1778836593485,35.46,80524.75,0.0,-0.99425,1e-05,0.96219]
[1778836598521,35.46,80524.1,0.0,-0.99426,1e-05,0.96143]
[1778836603554,35.46,80525.27,0.0,-0.99425,1e-05,0.96281]
[1778836609378,35.46,80527.04,0.0,-0.99424,1e-05,0.96489]
[1778836615639,35.46,80527.99,0.0,-0.99423,1e-05,0.96602]
[1778836620674,35.46,80524.06,0.0,-0.99426,1e-05,0.96139]
[1778836625709,35.46,80524.24,0.0,-0.99426,1e-05,0.96162]
[1778836629520,35.46,80518.85,0.0,-0.9943,1e-05,0.95529]
[1778836634777,35.46,80518.92,0.0,-0.9943,1e-05,0.95538]
[1778836639809,35.46,80517.13,0.0,-0.99431,1e-05,0.95329]
[1778836645851,35.46,80514.74,0.0,-0.99433,1e-05,0.95053]
[1778836650886,35.46,80511.34,0.0,-0.99436,1e-05,0.9466]
[1778836655921,35.46,80516.12,0.0,-0.99433,1e-05,0.95095]
[1778836657935,35.46,80521.62,0.0,-0.99429,1e-05,0.95738]
[1778836659949,35.46,80528.12,0.0,-0.99423,1e-05,0.96504]
[1778836660956,35.46,80533.56,0.0,-0.99419,1e-05,0.97148]
[1778836661962,35.46,80531.85,0.0,-0.9942,1e-05,0.96945]
[1778836666999,35.46,80529.03,0.0,-0.99423,1e-05,0.96611]
[1778836672035,35.46,80526.81,0.0,-0.99424,1e-05,0.96349]
[1778836677069,35.46,80521.41,0.0,-0.99429,1e-05,0.95714]
[1778836679083,35.46,80515.71,0.0,-0.99433,1e-05,0.95047]
[1778836684118,35.46,80516.59,0.0,-0.99432,1e-05,0.9515]
[1778836689153,35.46,80515.18,0.0,-0.99434,1e-05,0.94985]
[1778836690160,35.46,80506.83,0.0,-0.9944,1e-05,0.94016]
[1778836691167,35.46,80502.71,0.0,-0.99443,1e-05,0.93541]
[1778836696204,35.46,80508.38,0.0,-0.99439,1e-05,0.94197]
[1778836701239,35.46,80508.45,0.0,-0.99439,1e-05,0.94205]
[1778836706276,35.46,80509.33,0.0,-0.99438,1e-05,0.94307]
[1778836711313,35.46,80511.77,0.0,-0.99437,1e-05,0.94464]
[1778836716348,35.46,80511.99,0.0,-0.99437,1e-05,0.94489]
[1778836721383,35.46,80511.23,0.0,-0.99437,1e-05,0.94401]
[1778836726418,35.46,80510.33,0.0,-0.99438,1e-05,0.94297]
[1778836731454,35.46,80509.67,0.0,-0.99438,1e-05,0.9422]
[1778836736489,35.46,80509.14,0.0,-0.99439,1e-05,0.94159]
[1778836741525,35.46,80509.16,0.0,-0.99439,1e-05,0.94161]
[1778836747566,35.46,80507.15,0.0,-0.9944,1e-05,0.93929]
[1778836752601,35.46,80507.26,0.0,-0.9944,1e-05,0.93942]
[1778836757637,35.46,80508.0,0.0,-0.9944,1e-05,0.94027]
[1778836759650,35.46,80502.66,0.0,-0.99444,1e-05,0.93412]
[1778836764686,35.46,80501.32,0.0,-0.99445,1e-05,0.93258]
[1778836769720,35.46,80498.79,0.0,-0.99447,1e-05,0.92969]
[1778836772742,35.46,80496.7,0.0,-0.99449,1e-05,0.92609]
[1778836777776,35.46,80501.95,0.0,-0.99445,1e-05,0.93221]
[1778836782812,35.46,80500.35,0.0,-0.99446,1e-05,0.93051]
[1778836783819,35.46,80493.37,0.0,-0.99451,1e-05,0.92257]
[1778836784826,35.46,80493.26,0.0,-0.99451,1e-05,0.92249]
[1778836790645,35.46,80494.76,0.0,-0.9945,1e-05,0.92452]
[1778836795902,35.47,80496.88,0.0,-0.99448,1e-05,0.9272]
[1778836800941,35.47,80496.42,0.0,-0.99449,1e-05,0.92693]
[1778836805973,35.47,80494.4,0.0,-0.9945,1e-05,0.92491]
[1778836811010,35.47,80493.54,0.0,-0.9945,1e-05,0.92425]
[1778836814032,35.47,80486.19,0.0,-0.99456,1e-05,0.9161]
[1778836815040,35.47,80485.19,0.0,-0.99456,1e-05,0.91504]
[1778836820076,35.48,80483.97,0.0,-0.99457,1e-05,0.91407]
[1778836822088,35.48,80472.98,0.0,-0.99465,1e-05,0.90189]
[1778836823097,35.48,80470.97,0.0,-0.99466,1e-05,0.89975]
[1778836827123,35.48,80467.43,0.0,-0.99469,1e-05,0.89625]
[1778836832158,35.48,80471.28,0.0,-0.99466,1e-05,0.89984]
[1778836837194,35.49,80465.36,0.0,-0.9947,1e-05,0.89376]
[1778836838201,35.49,80462.05,0.0,-0.99473,1e-05,0.89021]
[1778836842231,35.49,80477.17,0.0,-0.99461,1e-05,0.9075]
[1778836843249,35.49,80481.16,0.0,-0.99458,1e-05,0.91207]
[1778836847265,35.49,80475.51,0.0,-0.99462,1e-05,0.90607]
[1778836852301,35.49,80473.33,0.0,-0.99464,1e-05,0.90408]
[1778836857335,35.5,80472.95,0.0,-0.99464,1e-05,0.90407]
[1778836862370,35.5,80473.53,0.0,-0.99463,1e-05,0.90513]
[1778836865392,35.5,80481.99,0.0,-0.99456,1e-05,0.91486]
[1778836866410,35.5,80488.24,0.0,-0.99452,1e-05,0.922]
[1778836867416,35.5,80492.19,0.0,-0.99449,1e-05,0.92655]
[1778836868426,35.5,80500.52,0.0,-0.99442,1e-05,0.93613]
[1778836869428,35.5,80502.73,0.0,-0.99441,1e-05,0.9387]
[1778836874463,35.5,80496.13,0.0,-0.99446,1e-05,0.93122]
[1778836875470,35.5,80493.39,0.0,-0.99448,1e-05,0.92813]
[1778836880505,35.5,80494.53,0.0,-0.99447,1e-05,0.92968]
[1778836883528,35.5,80500.09,0.0,-0.99442,1e-05,0.9362]
[1778836888561,35.51,80504.51,0.0,-0.99439,1e-05,0.9415]
[1778836893599,35.51,80509.33,0.0,-0.99436,1e-05,0.946]
[1778836898633,35.51,80507.87,0.0,-0.99437,1e-05,0.9445]
[1778836903667,35.51,80510.69,0.0,-0.99434,1e-05,0.94795]
[1778836904674,35.51,80504.92,0.0,-0.99439,1e-05,0.9413]
[1778836905681,35.51,80508.98,0.0,-0.99436,1e-05,0.94605]
[1778836908713,35.51,80515.21,0.0,-0.99431,1e-05,0.95341]
[1778836909715,35.51,80519.02,0.0,-0.99428,1e-05,0.9579]
[1778836911729,35.51,80518.9,0.0,-0.99428,1e-05,0.95778]
[1778836916765,35.51,80514.69,0.0,-0.99431,1e-05,0.9529]
[1778836917771,35.51,80508.8,0.0,-0.99436,1e-05,0.94608]
[1778836921799,35.51,80500.13,0.0,-0.99442,1e-05,0.93622]
[1778836922806,35.51,80494.56,0.0,-0.99446,1e-05,0.92989]
[1778836927844,35.51,80489.44,0.0,-0.9945,1e-05,0.92432]
[1778836928850,35.51,80488.88,0.0,-0.9945,1e-05,0.92376]
[1778836933888,35.52,80487.09,0.0,-0.99451,1e-05,0.92217]
[1778836934895,35.52,80473.43,0.0,-0.99462,1e-05,0.90684]
[1778836935902,35.52,80474.57,0.0,-0.99461,1e-05,0.90822]
[1778836940937,35.52,80470.28,0.0,-0.99463,1e-05,0.90392]
[1778836945976,35.52,80470.55,0.0,-0.99463,1e-05,0.90476]
[1778836947988,35.53,80453.2,0.0,-0.99475,1e-05,0.88575]
[1778836948995,35.53,80450.81,0.0,-0.99477,1e-05,0.88326]
[1778836954030,35.53,80452.86,0.0,-0.99476,1e-05,0.88503]
[1778836959065,35.54,80456.71,0.0,-0.99473,1e-05,0.88997]
[1778836964100,35.54,80455.26,0.0,-0.99473,1e-05,0.88904]
[1778836967121,35.54,80451.83,0.0,-0.99475,1e-05,0.8857]
[1778836972156,35.55,80455.37,0.0,-0.99472,1e-05,0.8903]
[1778836977191,35.55,80459.38,0.0,-0.99469,1e-05,0.89544]
[1778836982226,35.55,80461.9,0.0,-0.99467,1e-05,0.89891]
[1778836987261,35.56,80464.77,0.0,-0.99464,1e-05,0.90275]
[1778836992296,35.56,80464.2,0.0,-0.99464,1e-05,0.90273]
[1778836997331,35.57,80460.07,0.0,-0.99467,1e-05,0.89875]
[1778837002367,35.57,80460.43,0.0,-0.99466,1e-05,0.89979]
[1778837005387,35.57,80453.88,0.0,-0.99471,1e-05,0.89291]
[1778837010422,35.58,80453.93,0.0,-0.9947,1e-05,0.89362]
[1778837015457,35.58,80456.5,0.0,-0.99469,1e-05,0.89592]
[1778837020493,35.58,80456.58,0.0,-0.99468,1e-05,0.89667]
[1778837025527,35.59,80452.14,0.0,-0.99471,1e-05,0.89241]
[1778837026534,35.59,80450.38,0.0,-0.99472,1e-05,0.89062]
[1778837031569,35.59,80452.74,0.0,-0.9947,1e-05,0.89394]
[1778837036605,35.6,80454.68,0.0,-0.99468,1e-05,0.89678]
[1778837041640,35.6,80455.44,0.0,-0.99467,1e-05,0.89829]
[1778837045668,35.6,80461.32,0.0,-0.99462,1e-05,0.90536]
[1778837047682,35.61,80466.44,0.0,-0.99458,1e-05,0.91133]
[1778837048696,35.61,80467.52,0.0,-0.99457,1e-05,0.91265]
[1778837053729,35.61,80467.12,0.0,-0.99457,1e-05,0.91271]
[1778837055743,35.61,80461.14,0.0,-0.99462,1e-05,0.90621]
[1778837056750,35.61,80461.67,0.0,-0.99461,1e-05,0.90692]
[1778837061786,35.61,80461.77,0.0,-0.99461,1e-05,0.90757]
[1778837066821,35.62,80462.38,0.0,-0.9946,1e-05,0.90879]
[1778837071856,35.62,80464.8,0.0,-0.99459,1e-05,0.91078]
[1778837076891,35.62,80464.02,0.0,-0.99459,1e-05,0.9104]
[1778837081926,35.63,80467.28,0.0,-0.99456,1e-05,0.91455]
[1778837083940,35.63,80470.24,0.0,-0.99454,1e-05,0.91814]
[1778837088982,35.63,80473.19,0.0,-0.99451,1e-05,0.92184]
[1778837094011,35.63,80475.38,0.0,-0.99449,1e-05,0.92465]
[1778837099050,35.63,80474.08,0.0,-0.9945,1e-05,0.9235]
[1778837101062,35.63,80481.42,0.0,-0.99444,1e-05,0.93197]
[1778837103074,35.64,80485.44,0.0,-0.99441,1e-05,0.93665]
[1778837107102,35.64,80466.2,0.0,-0.99456,1e-05,0.91491]
[1778837108112,35.64,80460.83,0.0,-0.9946,1e-05,0.90896]
[1778837109116,35.64,80457.87,0.0,-0.99462,1e-05,0.90574]
[1778837111131,35.64,80456.41,0.0,-0.99463,1e-05,0.9043]
[1778837114156,35.64,80453.16,0.0,-0.99465,1e-05,0.90099]
[1778837119188,35.64,80455.44,0.0,-0.99463,1e-05,0.9039]
[1778837124220,35.64,80459.75,0.0,-0.9946,1e-05,0.90885]
[1778837129256,35.65,80460.47,0.0,-0.99459,1e-05,0.91013]
[1778837134292,35.65,80463.22,0.0,-0.99457,1e-05,0.91246]
[1778837137313,35.65,80454.38,0.0,-0.99464,1e-05,0.90287]
[1778837138320,35.65,80452.64,0.0,-0.99465,1e-05,0.90105]
[1778837143119,35.65,80459.47,0.0,-0.99459,1e-05,0.90925]
[1778837144364,35.66,80460.75,0.0,-0.99458,1e-05,0.91079]
[1778837149398,35.66,80462.21,0.0,-0.99457,1e-05,0.91293]
[1778837154433,35.66,80462.78,0.0,-0.99456,1e-05,0.91407]
[1778837159468,35.66,80463.77,0.0,-0.99455,1e-05,0.91569]
[1778837161482,35.67,80457.72,0.0,-0.99459,1e-05,0.9091]
[1778837162489,35.67,80456.47,0.0,-0.9946,1e-05,0.90782]
[1778837167526,35.67,80454.64,0.0,-0.99461,1e-05,0.90636]
[1778837171557,35.67,80449.25,0.0,-0.99465,1e-05,0.90085]
[1778837173569,35.67,80445.43,0.0,-0.99468,1e-05,0.89689]
[1778837178607,35.68,80446.95,0.0,-0.99466,1e-05,0.89926]
[1778837183640,35.68,80446.86,0.0,-0.99466,1e-05,0.89983]
[1778837188676,35.69,80447.69,0.0,-0.99465,1e-05,0.90142]
[1778837193710,35.69,80447.68,0.0,-0.99465,1e-05,0.90085]
[1778837196732,35.69,80453.02,0.0,-0.99461,1e-05,0.90718]
[1778837197738,35.69,80457.81,0.0,-0.99457,1e-05,0.91266]
[1778837202773,35.7,80467.4,0.0,-0.99449,1e-05,0.92402]
[1778837204788,35.7,80468.95,0.0,-0.99448,1e-05,0.92596]
[1778837206801,35.7,80474.1,0.0,-0.99444,1e-05,0.93199]
[1778837210829,35.7,80479.98,0.0,-0.9944,1e-05,0.939]
[1778837212845,35.7,80479.4,0.0,-0.9944,1e-05,0.93844]
[1778837217879,35.7,80478.56,0.0,-0.9944,1e-05,0.9377]
[1778837222914,35.7,80478.11,0.0,-0.99441,1e-05,0.9374]
[1778837226941,35.7,80480.89,0.0,-0.99438,1e-05,0.94073]
[1778837231979,35.71,80480.52,0.0,-0.99439,1e-05,0.94043]
[1778837237011,35.71,80480.42,0.0,-0.99439,1e-05,0.94043]
[1778837242057,35.71,80480.45,0.0,-0.99438,1e-05,0.94055]
[1778837247081,35.71,80480.94,0.0,-0.99438,1e-05,0.94119]
[1778837251109,35.71,80486.22,0.0,-0.99435,1e-05,0.94605]
[1778837253124,35.71,80489.93,0.0,-0.99432,1e-05,0.95035]
[1778837258158,35.71,80485.04,0.0,-0.99436,1e-05,0.94469]
[1778837263193,35.71,80483.77,0.0,-0.99437,1e-05,0.94322]
[1778837268229,35.71,80481.65,0.0,-0.99438,1e-05,0.9408]
[1778837270242,35.71,80474.52,0.0,-0.99444,1e-05,0.93264]
[1778837272256,35.71,80473.53,0.0,-0.99444,1e-05,0.93156]
[1778837274270,35.71,80480.16,0.0,-0.99439,1e-05,0.9392]
[1778837275277,35.71,80480.82,0.0,-0.99439,1e-05,0.93997]
[1778837280312,35.71,80482.32,0.0,-0.99438,1e-05,0.94173]
[1778837285347,35.71,80477.49,0.0,-0.99441,1e-05,0.93623]
[1778837290382,35.71,80476.29,0.0,-0.99442,1e-05,0.93496]
[1778837295424,35.71,80478.24,0.0,-0.99441,1e-05,0.93729]
[1778837300460,35.71,80477.16,0.0,-0.99441,1e-05,0.93614]
[1778837302474,35.71,80471.41,0.0,-0.99446,1e-05,0.92961]
[1778837304287,35.71,80468.27,0.0,-0.99448,1e-05,0.92611]
[1778837309522,35.71,80469.62,0.0,-0.99447,1e-05,0.92783]
[1778837314561,35.71,80470.37,0.0,-0.99447,1e-05,0.92761]
[1778837319593,35.71,80473.03,0.0,-0.99445,1e-05,0.93081]
[1778837323621,35.71,80476.24,0.0,-0.99442,1e-05,0.93458]
[1778837328657,35.71,80477.18,0.0,-0.99441,1e-05,0.93575]
[1778837333691,35.72,80487.55,0.0,-0.99433,1e-05,0.94777]
[1778837334704,35.72,80493.38,0.0,-0.99429,1e-05,0.95454]
[1778837336713,35.72,80496.89,0.0,-0.99426,1e-05,0.95864]
[1778837340741,35.72,80502.4,0.0,-0.99422,1e-05,0.96509]
[1778837343762,35.72,80509.07,0.0,-0.99417,1e-05,0.97296]
[1778837345777,35.72,80512.52,0.0,-0.99414,1e-05,0.97705]
[1778837349806,35.72,80531.91,0.0,-0.99398,1e-05,1.0003]
[1778837350811,35.72,80533.64,0.0,-0.99397,1e-05,1.0024]
[1778837352825,35.72,80542.02,0.0,-0.9939,1e-05,1.0126]
[1778837357865,35.72,80540.54,0.0,-0.99391,1e-05,1.01079]
[1778837359880,35.72,80533.23,0.0,-0.99397,1e-05,1.0019]
[1778837360887,35.72,80531.42,0.0,-0.99399,1e-05,0.99971]
[1778837365921,35.72,80529.8,0.0,-0.994,1e-05,0.99775]
[1778837370956,35.72,80527.21,0.0,-0.99402,1e-05,0.99462]
[1778837375991,35.72,80525.61,0.0,-0.99404,1e-05,0.99138]
[1778837380019,35.72,80538.9,0.0,-0.99393,1e-05,1.00746]
[1778837381026,35.72,80540.28,0.0,-0.99392,1e-05,1.00915]
[1778837386061,35.72,80540.19,0.0,-0.99392,1e-05,1.00904]
[1778837387068,35.72,80534.66,0.0,-0.99397,1e-05,1.00231]
[1778837388075,35.72,80534.5,0.0,-0.99397,1e-05,1.00212]
[1778837393110,35.72,80537.85,0.0,-0.99394,1e-05,1.00619]
[1778837398146,35.72,80538.96,0.0,-0.99393,1e-05,1.00754]
[1778837400159,35.72,80546.53,0.0,-0.99387,1e-05,1.0168]
[1778837401166,35.72,80548.51,0.0,-0.99385,1e-05,1.01923]
[1778837406201,35.72,80541.72,0.0,-0.99391,1e-05,1.0109]
[1778837407210,35.72,80541.58,0.0,-0.99391,1e-05,1.01073]
[1778837411237,35.72,80547.88,0.0,-0.99386,1e-05,1.01845]
[1778837416270,35.72,80550.6,0.0,-0.99384,1e-05,1.0218]
[1778837422314,35.72,80552.92,0.0,-0.99382,1e-05,1.02467]
[1778837427357,35.72,80551.87,0.0,-0.99383,1e-05,1.02337]
[1778837432390,35.72,80550.27,0.0,-0.99385,1e-05,1.02005]
[1778837437425,35.72,80552.61,0.0,-0.99383,1e-05,1.02294]
[1778837441453,35.72,80557.79,0.0,-0.99379,1e-05,1.02935]
[1778837446488,35.72,80552.7,0.0,-0.99383,1e-05,1.02305]
[1778837449509,35.72,80547.49,0.0,-0.99387,1e-05,1.01664]
[1778837451523,35.72,80546.52,0.0,-0.99388,1e-05,1.01545]
[1778837456560,35.72,80551.99,0.0,-0.99383,1e-05,1.02217]
[1778837461593,35.72,80550.29,0.0,-0.99385,1e-05,1.02008]
[1778837467635,35.72,80550.69,0.0,-0.99384,1e-05,1.02057]
[1778837468644,35.72,80559.21,0.0,-0.99377,1e-05,1.03111]
[1778837469649,35.72,80559.41,0.0,-0.99377,1e-05,1.03136]
[1778837470658,35.72,80564.46,0.0,-0.99373,1e-05,1.03765]
[1778837471663,35.72,80566.01,0.0,-0.99372,1e-05,1.03959]
[1778837476700,35.72,80565.64,0.0,-0.99372,1e-05,1.03912]
[1778837477707,35.72,80556.21,0.0,-0.9938,1e-05,1.02739]
[1778837478713,35.72,80548.86,0.0,-0.99386,1e-05,1.01832]
[1778837479720,35.72,80549.36,0.0,-0.99386,1e-05,1.01894]
[1778837485550,35.72,80550.36,0.0,-0.99385,1e-05,1.02017]
[1778837490797,35.72,80550.62,0.0,-0.99384,1e-05,1.02049]
[1778837495832,35.72,80551.27,0.0,-0.99385,1e-05,1.01995]
[1778837500870,35.72,80558.61,0.0,-0.99379,1e-05,1.02902]
[1778837501878,35.72,80557.98,0.0,-0.99379,1e-05,1.02823]
[1778837506913,35.72,80552.15,0.0,-0.99384,1e-05,1.02103]
[1778837511947,35.72,80551.17,0.0,-0.99385,1e-05,1.01982]
[1778837516982,35.72,80551.74,0.0,-0.99384,1e-05,1.02052]
[1778837520007,35.72,80541.52,0.0,-0.99393,1e-05,1.008]
[1778837521010,35.72,80535.37,0.0,-0.99398,1e-05,1.00053]
[1778837522020,35.72,80534.96,0.0,-0.99398,1e-05,1.00003]
[1778837527052,35.72,80531.51,0.0,-0.99401,1e-05,0.99586]
[1778837530074,35.72,80536.79,0.0,-0.99397,1e-05,1.00225]
[1778837531080,35.72,80538.5,0.0,-0.99395,1e-05,1.00432]
[1778837536115,35.72,80536.34,0.0,-0.99397,1e-05,1.0017]
[1778837541151,35.72,80532.1,0.0,-0.994,1e-05,0.99657]
[1778837543164,35.72,80539.09,0.0,-0.99395,1e-05,1.00504]
[1778837545179,35.72,80538.62,0.0,-0.99395,1e-05,1.00447]
[1778837550213,35.72,80534.87,0.0,-0.99398,1e-05,0.99992]
[1778837555248,35.72,80528.47,0.0,-0.99404,1e-05,0.99088]
[1778837560283,35.72,80524.77,0.0,-0.99407,1e-05,0.98644]
[1778837561290,35.72,80530.46,0.0,-0.99403,1e-05,0.99327]
[1778837563304,35.72,80533.73,0.0,-0.994,1e-05,0.99722]
[1778837568339,35.72,80537.6,0.0,-0.99397,1e-05,1.00191]
[1778837572368,35.72,80550.24,0.0,-0.99386,1e-05,1.01734]
[1778837573374,35.72,80555.73,0.0,-0.99382,1e-05,1.0241]
[1778837574382,35.72,80557.92,0.0,-0.9938,1e-05,1.02681]
[1778837577403,35.72,80563.72,0.0,-0.99375,1e-05,1.03401]
[1778837579418,35.72,80565.45,0.0,-0.99374,1e-05,1.03617]
[1778837584453,35.72,80565.25,0.0,-0.99374,1e-05,1.03592]
[1778837588481,35.72,80559.77,0.0,-0.99378,1e-05,1.0291]
[1778837592509,35.72,80564.37,0.0,-0.99375,1e-05,1.03482]
[1778837597544,35.72,80564.68,0.0,-0.99374,1e-05,1.03521]
[1778837602579,35.72,80564.63,0.0,-0.99374,1e-05,1.03515]
[1778837607614,35.72,80567.01,0.0,-0.99372,1e-05,1.03812]
[1778837614662,35.72,80570.86,0.0,-0.9937,1e-05,1.04158]
[1778837619699,35.72,80572.77,0.0,-0.99368,1e-05,1.04397]
[1778837621712,35.72,80582.48,0.0,-0.9936,1e-05,1.05622]
[1778837622720,35.72,80582.6,0.0,-0.9936,1e-05,1.05638]
[1778837623727,35.72,80592.1,0.0,-0.99352,1e-05,1.06848]
[1778837624734,35.72,80593.2,0.0,-0.99351,1e-05,1.06989]
[1778837626747,35.72,80600.6,0.0,-0.99344,1e-05,1.07941]
[1778837627754,35.72,80598.89,0.0,-0.99346,1e-05,1.0772]
[1778837632789,35.72,80601.73,0.0,-0.99343,1e-05,1.08087]
[1778837637824,35.72,80603.41,0.0,-0.99342,1e-05,1.08304]
[1778837642859,35.72,80604.71,0.0,-0.99341,1e-05,1.08472]
[1778837647894,35.72,80605.02,0.0,-0.9934,1e-05,1.08513]
[1778837652929,35.72,80603.87,0.0,-0.99341,1e-05,1.08364]
[1778837656740,35.72,80604.99,0.0,-0.9934,1e-05,1.08509]
[1778837657964,35.72,80603.83,0.0,-0.99341,1e-05,1.08358]
[1778837661992,35.72,80595.19,0.0,-0.99349,1e-05,1.07244]
[1778837662999,35.72,80594.98,0.0,-0.99349,1e-05,1.07217]
[1778837668036,35.72,80595.71,0.0,-0.99349,1e-05,1.07311]
[1778837671055,35.72,80589.08,0.0,-0.99355,1e-05,1.06324]
[1778837672063,35.72,80587.41,0.0,-0.99357,1e-05,1.06111]
[1778837677099,35.72,80586.42,0.0,-0.99357,1e-05,1.05985]
[1778837682134,35.72,80584.43,0.0,-0.99359,1e-05,1.05732]
[1778837687169,35.72,80582.39,0.0,-0.99361,1e-05,1.05473]
[1778837692203,35.72,80583.38,0.0,-0.9936,1e-05,1.05599]
[1778837698245,35.72,80583.51,0.0,-0.9936,1e-05,1.05615]
[1778837700259,35.72,80589.66,0.0,-0.99355,1e-05,1.06398]
[1778837702273,35.72,80591.56,0.0,-0.99353,1e-05,1.0664]
[1778837703281,35.72,80598.08,0.0,-0.99347,1e-05,1.07476]
[1778837704288,35.72,80597.74,0.0,-0.99348,1e-05,1.07433]
[1778837708315,35.72,80592.73,0.0,-0.99352,1e-05,1.0679]
[1778837713350,35.72,80592.56,0.0,-0.99352,1e-05,1.06768]
[1778837718387,35.72,80592.32,0.0,-0.99352,1e-05,1.06737]
[1778837720405,35.72,80587.2,0.0,-0.99357,1e-05,1.06084]
[1778837723424,35.72,80581.57,0.0,-0.99362,1e-05,1.0537]
[1778837727451,35.72,80575.15,0.0,-0.99367,1e-05,1.0456]
[1778837728459,35.72,80569.96,0.0,-0.99371,1e-05,1.03909]
[1778837729465,35.72,80566.47,0.0,-0.99374,1e-05,1.03473]
[1778837734501,35.72,80571.69,0.0,-0.99371,1e-05,1.03989]
[1778837739536,35.72,80572.48,0.0,-0.9937,1e-05,1.04088]
[1778837744570,35.72,80573.33,0.0,-0.99369,1e-05,1.04195]
[1778837749605,35.72,80574.23,0.0,-0.99369,1e-05,1.04308]
[1778837754641,35.72,80574.19,0.0,-0.99369,1e-05,1.04303]
[1778837759675,35.72,80575.07,0.0,-0.99368,1e-05,1.04413]
[1778837762703,35.72,80584.95,0.0,-0.99359,1e-05,1.0566]
[1778837767740,35.72,80584.39,0.0,-0.9936,1e-05,1.05589]
[1778837771758,35.72,80593.23,0.0,-0.99352,1e-05,1.06715]
[1778837772766,35.72,80594.21,0.0,-0.99351,1e-05,1.0684]
[1778837777802,35.72,80594.77,0.0,-0.99351,1e-05,1.06912]
[1778837780822,35.72,80604.71,0.0,-0.99342,1e-05,1.08192]
[1778837781828,35.72,80604.0,0.0,-0.99343,1e-05,1.081]
[1778837786863,35.72,80606.13,0.0,-0.99341,1e-05,1.08376]
[1778837788878,35.72,80611.57,0.0,-0.99336,1e-05,1.09083]
[1778837789885,35.72,80612.25,0.0,-0.99336,1e-05,1.09171]
[1778837794920,35.72,80613.36,0.0,-0.99335,1e-05,1.09175]
[1778837799955,35.72,80611.2,0.0,-0.99337,1e-05,1.08893]
[1778837802976,35.72,80607.15,0.0,-0.99341,1e-05,1.08368]
[1778837804991,35.72,80612.78,0.0,-0.99336,1e-05,1.09099]
[1778837810025,35.72,80612.15,0.0,-0.99337,1e-05,1.09017]
[1778837812039,35.72,80606.6,0.0,-0.99341,1e-05,1.08296]
[1778837815060,35.72,80593.74,0.0,-0.99353,1e-05,1.06642]
[1778837816070,35.72,80586.98,0.0,-0.99359,1e-05,1.0578]
[1778837817871,35.72,80586.35,0.0,-0.99359,1e-05,1.057]
[1778837823117,35.72,80583.76,0.0,-0.99361,1e-05,1.05372]
[1778837824124,35.72,80575.15,0.0,-0.99369,1e-05,1.04287]
[1778837825131,35.72,80567.57,0.0,-0.99375,1e-05,1.03339]
[1778837826138,35.72,80565.26,0.0,-0.99377,1e-05,1.03051]
[1778837830166,35.72,80559.8,0.0,-0.99382,1e-05,1.02375]
[1778837835202,35.72,80564.41,0.0,-0.99378,1e-05,1.02946]
[1778837840236,35.72,80569.48,0.0,-0.99373,1e-05,1.03577]
[1778837845271,35.72,80569.02,0.0,-0.99374,1e-05,1.0352]
[1778837849304,35.72,80563.81,0.0,-0.99378,1e-05,1.02871]
[1778837854339,35.72,80563.76,0.0,-0.99379,1e-05,1.0273]
[1778837855346,35.72,80557.05,0.0,-0.99385,1e-05,1.01901]
[1778837856353,35.72,80554.02,0.0,-0.99387,1e-05,1.01529]
[1778837861389,35.72,80554.11,0.0,-0.99387,1e-05,1.0154]
[1778837866423,35.72,80553.32,0.0,-0.99388,1e-05,1.01443]
[1778837871458,35.72,80540.88,0.0,-0.99398,1e-05,0.99926]
[1778837872467,35.72,80530.27,0.0,-0.99407,1e-05,0.98648]
[1778837873474,35.72,80527.4,0.0,-0.99409,1e-05,0.98304]
[1778837875487,35.72,80522.08,0.0,-0.99413,1e-05,0.9767]
[1778837876493,35.72,80520.32,0.0,-0.99415,1e-05,0.97461]
[1778837881528,35.72,80519.37,0.0,-0.99415,1e-05,0.97349]
[1778837883542,35.72,80513.57,0.0,-0.9942,1e-05,0.96663]
[1778837884549,35.72,80506.07,0.0,-0.99426,1e-05,0.95783]
[1778837885556,35.72,80503.36,0.0,-0.99428,1e-05,0.95467]
[1778837887583,35.72,80498.85,0.0,-0.99431,1e-05,0.94942]
[1778837889604,35.72,80493.13,0.0,-0.99436,1e-05,0.9428]
[1778837890602,35.72,80489.8,0.0,-0.99438,1e-05,0.93897]
[1778837891609,35.72,80483.42,0.0,-0.99443,1e-05,0.93165]
[1778837892616,35.72,80483.02,0.0,-0.99444,1e-05,0.9312]
[1778837897651,35.72,80481.08,0.0,-0.99445,1e-05,0.92898]
[1778837898657,35.72,80471.42,0.0,-0.99452,1e-05,0.91803]
[1778837899665,35.72,80471.07,0.0,-0.99453,1e-05,0.91763]
[1778837904700,35.72,80469.93,0.0,-0.99453,1e-05,0.91635]
[1778837906715,35.72,80479.56,0.0,-0.99446,1e-05,0.92725]
[1778837907721,35.72,80479.56,0.0,-0.99446,1e-05,0.92725]
[1778837908728,35.72,80486.18,0.0,-0.99441,1e-05,0.93481]
[1778837909735,35.72,80486.82,0.0,-0.99441,1e-05,0.93554]
[1778837914770,35.72,80487.92,0.0,-0.99441,1e-05,0.93554]
[1778837919805,35.72,80485.92,0.0,-0.99442,1e-05,0.93325]
[1778837921821,35.72,80477.95,0.0,-0.99448,1e-05,0.92417]
[1778837926855,35.72,80481.59,0.0,-0.99445,1e-05,0.92831]
[1778837931890,35.72,80480.97,0.0,-0.99446,1e-05,0.9276]
[1778837936924,35.72,80479.49,0.0,-0.99447,1e-05,0.92592]
[1778837941959,35.72,80478.66,0.0,-0.99448,1e-05,0.92498]
[1778837943973,35.72,80467.77,0.0,-0.99456,1e-05,0.91268]
[1778837944979,35.72,80464.45,0.0,-0.99458,1e-05,0.90896]
[1778837950016,35.72,80467.71,0.0,-0.99456,1e-05,0.91261]
[1778837953036,35.72,80473.13,0.0,-0.99452,1e-05,0.91871]
[1778837955053,35.72,80474.78,0.0,-0.99451,1e-05,0.92058]
[1778837960087,35.72,80475.97,0.0,-0.9945,1e-05,0.92193]
[1778837965120,35.72,80472.52,0.0,-0.99452,1e-05,0.91802]
[1778837970160,35.72,80469.65,0.0,-0.99454,1e-05,0.91479]
[1778837972172,35.72,80467.5,0.0,-0.99457,1e-05,0.91114]
[1778837977208,35.72,80466.39,0.0,-0.99458,1e-05,0.90989]
[1778837981237,35.72,80463.14,0.0,-0.9946,1e-05,0.90626]
[1778837986271,35.72,80462.8,0.0,-0.9946,1e-05,0.90588]
[1778837991307,35.72,80461.03,0.0,-0.99461,1e-05,0.9039]
[1778837996342,35.72,80458.69,0.0,-0.99463,1e-05,0.9013]
[1778838001377,35.72,80463.22,0.0,-0.9946,1e-05,0.90635]
[1778838005406,35.72,80469.24,0.0,-0.99455,1e-05,0.91309]
[1778838006412,35.72,80471.81,0.0,-0.99453,1e-05,0.91598]
[1778838011447,35.72,80472.79,0.0,-0.99453,1e-05,0.91709]
[1778838016482,35.72,80474.18,0.0,-0.99452,1e-05,0.91865]
[1778838021518,35.72,80472.75,0.0,-0.99453,1e-05,0.91704]
[1778838026553,35.72,80472.65,0.0,-0.99453,1e-05,0.91693]
[1778838031589,35.72,80471.83,0.0,-0.99454,1e-05,0.91476]
[1778838036622,35.72,80471.98,0.0,-0.99454,1e-05,0.91493]
[1778838040651,35.72,80449.21,0.0,-0.99471,1e-05,0.8896]
[1778838041659,35.72,80436.14,0.0,-0.9948,1e-05,0.87532]
[1778838042667,35.72,80434.33,0.0,-0.99482,1e-05,0.87336]
[1778838047705,35.72,80437.14,0.0,-0.9948,1e-05,0.87641]
[1778838052741,35.72,80437.05,0.0,-0.9948,1e-05,0.87631]
[1778838057775,35.72,80437.18,0.0,-0.9948,1e-05,0.87645]
[1778838062810,35.72,80430.23,0.0,-0.99485,1e-05,0.86893]
[1778838067847,35.72,80424.2,0.0,-0.99489,1e-05,0.86245]
[1778838072881,35.72,80420.23,0.0,-0.99492,1e-05,0.85821]
[1778838077917,35.72,80419.49,0.0,-0.99492,1e-05,0.85742]
[1778838082953,35.72,80419.65,0.0,-0.99492,1e-05,0.85759]
[1778838087992,35.72,80419.22,0.0,-0.99492,1e-05,0.85713]
[1778838092018,35.72,80413.8,0.0,-0.99497,1e-05,0.8502]
[1778838093025,35.72,80407.34,0.0,-0.99501,1e-05,0.84338]
[1778838096046,35.72,80413.54,0.0,-0.99497,1e-05,0.84992]
[1778838098060,35.72,80420.05,0.0,-0.99492,1e-05,0.85683]
[1778838103095,35.72,80414.26,0.0,-0.99496,1e-05,0.85068]
[1778838105109,35.72,80412.53,0.0,-0.99498,1e-05,0.84885]
[1778838108130,35.72,80420.49,0.0,-0.99492,1e-05,0.8573]
[1778838110144,35.72,80426.02,0.0,-0.99488,1e-05,0.86322]
[1778838115181,35.72,80425.62,0.0,-0.99488,1e-05,0.86279]
[1778838120214,35.72,80428.26,0.0,-0.99487,1e-05,0.86562]
[1778838123237,35.72,80431.61,0.0,-0.99484,1e-05,0.86923]
[1778838128270,35.72,80435.78,0.0,-0.99481,1e-05,0.87373]
[1778838133312,35.72,80430.67,0.0,-0.99485,1e-05,0.86821]
[1778838138340,35.72,80431.58,0.0,-0.99484,1e-05,0.86919]
[1778838141379,35.72,80424.82,0.0,-0.99489,1e-05,0.86193]
[1778838143378,35.72,80416.53,0.0,-0.99495,1e-05,0.85309]
[1778838145390,35.72,80414.52,0.0,-0.99496,1e-05,0.85096]
[1778838150424,35.72,80415.59,0.0,-0.99496,1e-05,0.85209]
[1778838155459,35.72,80416.6,0.0,-0.99495,1e-05,0.85199]
[1778838160493,35.72,80413.91,0.0,-0.99497,1e-05,0.84914]
[1778838165535,35.72,80409.11,0.0,-0.99501,1e-05,0.84407]
[1778838170567,35.72,80408.85,0.0,-0.99501,1e-05,0.8438]
[1778838175601,35.72,80410.18,0.0,-0.995,1e-05,0.8452]
[1778838180636,35.72,80411.1,0.0,-0.99499,1e-05,0.84617]
[1778838185671,35.72,80412.99,0.0,-0.99498,1e-05,0.84816]
[1778838188692,35.72,80418.01,0.0,-0.99495,1e-05,0.85348]
[1778838193728,35.72,80421.12,0.0,-0.99492,1e-05,0.85679]
[1778838197757,35.72,80426.23,0.0,-0.99489,1e-05,0.86225]
[1778838202789,35.72,80425.78,0.0,-0.99489,1e-05,0.86177]
[1778838207826,35.72,80426.01,0.0,-0.99489,1e-05,0.86202]
[1778838212860,35.72,80424.47,0.0,-0.99491,1e-05,0.85918]
[1778838217897,35.72,80424.34,0.0,-0.99491,1e-05,0.85904]
[1778838219912,35.72,80417.71,0.0,-0.99495,1e-05,0.85198]
[1778838224945,35.72,80418.78,0.0,-0.99495,1e-05,0.85312]
[1778838229982,35.72,80418.92,0.0,-0.99495,1e-05,0.85327]
[1778838235017,35.72,80417.88,0.0,-0.99495,1e-05,0.85216]
[1778838240052,35.72,80415.52,0.0,-0.99497,1e-05,0.84966]
[1778838245089,35.72,80416.55,0.0,-0.99496,1e-05,0.85075]
[1778838250125,35.72,80412.09,0.0,-0.99499,1e-05,0.84604]
[1778838255158,35.72,80409.29,0.0,-0.99501,1e-05,0.84309]
[1778838260193,35.72,80406.23,0.0,-0.99503,1e-05,0.83988]
[1778838265230,35.72,80397.33,0.0,-0.99509,1e-05,0.8306]
[1778838270265,35.72,80401.04,0.0,-0.99507,1e-05,0.83446]
[1778838275299,35.72,80405.91,0.0,-0.99504,1e-05,0.83838]
[1778838280335,35.72,80403.67,0.0,-0.99506,1e-05,0.83604]
[1778838285369,35.72,80405.61,0.0,-0.99504,1e-05,0.83807]
[1778838290405,35.72,80402.02,0.0,-0.99507,1e-05,0.83432]
[1778838295439,35.72,80407.33,0.0,-0.99503,1e-05,0.83987]
[1778838300474,35.72,80408.74,0.0,-0.99502,1e-05,0.84135]
[1778838305509,35.72,80407.83,0.0,-0.99503,1e-05,0.84039]
[1778838311344,35.72,80400.3,0.0,-0.99508,1e-05,0.83253]
[1778838316586,35.72,80390.46,0.0,-0.99515,1e-05,0.82234]
[1778838317596,35.72,80390.51,0.0,-0.99515,1e-05,0.82239]
[1778838321414,35.72,80403.4,0.0,-0.99506,1e-05,0.83576]
[1778838322631,35.72,80407.7,0.0,-0.99503,1e-05,0.84025]
[1778838324645,35.72,80410.49,0.0,-0.99501,1e-05,0.84318]
[1778838327667,35.72,80415.57,0.0,-0.99498,1e-05,0.84854]
[1778838329682,35.72,80424.0,0.0,-0.99492,1e-05,0.85749]
[1778838331484,35.72,80425.73,0.0,-0.99491,1e-05,0.85815]
[1778838332704,35.72,80420.01,0.0,-0.99495,1e-05,0.85206]
[1778838333709,35.72,80411.36,0.0,-0.99501,1e-05,0.84293]
[1778838334717,35.72,80407.83,0.0,-0.99504,1e-05,0.83922]
[1778838339751,35.72,80412.28,0.0,-0.99501,1e-05,0.8439]
[1778838340759,35.72,80423.69,0.0,-0.99493,1e-05,0.85598]
[1778838341765,35.72,80423.86,0.0,-0.99492,1e-05,0.85616]
[1778838345793,35.72,80427.99,0.0,-0.9949,1e-05,0.86057]
[1778838350828,35.72,80426.0,0.0,-0.99491,1e-05,0.85844]
[1778838355863,35.72,80424.52,0.0,-0.99492,1e-05,0.85686]
[1778838360898,35.72,80425.8,0.0,-0.99491,1e-05,0.85823]
[1778838361905,35.72,80419.95,0.0,-0.99495,1e-05,0.852]
[1778838362913,35.72,80418.76,0.0,-0.99496,1e-05,0.85074]
[1778838366940,35.72,80426.05,0.0,-0.99491,1e-05,0.85849]
[1778838370968,35.72,80419.07,0.0,-0.99496,1e-05,0.85107]
[1778838376004,35.72,80417.87,0.0,-0.99497,1e-05,0.8498]
[1778838382047,35.72,80417.41,0.0,-0.99497,1e-05,0.84931]
[1778838387082,35.72,80417.56,0.0,-0.99497,1e-05,0.84947]
[1778838392117,35.72,80414.02,0.0,-0.995,1e-05,0.84456]
[1778838395139,35.72,80419.19,0.0,-0.99496,1e-05,0.85002]
[1778838400174,35.72,80418.35,0.0,-0.99497,1e-05,0.84913]
[1778838405208,35.72,80417.98,0.0,-0.99497,1e-05,0.84874]
[1778838410243,35.72,80419.5,0.0,-0.99496,1e-05,0.85034]
[1778838415281,35.72,80409.62,0.0,-0.99503,1e-05,0.83993]
[1778838416289,35.72,80405.62,0.0,-0.99506,1e-05,0.83575]
[1778838421322,35.72,80405.32,0.0,-0.99506,1e-05,0.83543]
[1778838426358,35.72,80407.42,0.0,-0.99505,1e-05,0.83763]
[1778838431395,35.72,80403.77,0.0,-0.99507,1e-05,0.83382]
[1778838436430,35.72,80401.03,0.0,-0.99509,1e-05,0.83097]
[1778838438448,35.72,80407.1,0.0,-0.99505,1e-05,0.83729]
[1778838443492,35.72,80406.8,0.0,-0.99505,1e-05,0.83698]
[1778838447506,35.72,80412.22,0.0,-0.99501,1e-05,0.84266]
[1778838449520,35.72,80419.23,0.0,-0.99496,1e-05,0.85006]
[1778838453547,35.72,80418.21,0.0,-0.99498,1e-05,0.8478]
[1778838455561,35.72,80427.28,0.0,-0.99491,1e-05,0.85743]
[1778838456568,35.72,80432.95,0.0,-0.99487,1e-05,0.8635]
[1778838457575,35.72,80432.8,0.0,-0.99488,1e-05,0.86334]
[1778838460598,35.72,80427.45,0.0,-0.99491,1e-05,0.85761]
[1778838461603,35.72,80415.67,0.0,-0.995,1e-05,0.84512]
[1778838462404,35.72,80414.07,0.0,-0.99501,1e-05,0.84344]
[1778838467646,35.72,80411.0,0.0,-0.99503,1e-05,0.84021]
[1778838472475,35.72,80398.88,0.0,-0.99511,1e-05,0.82758]
[1778838473688,35.72,80398.7,0.0,-0.99511,1e-05,0.82739]
[1778838478724,35.72,80399.67,0.0,-0.99511,1e-05,0.8284]
[1778838483759,35.72,80402.54,0.0,-0.99509,1e-05,0.83138]
[1778838488794,35.72,80402.97,0.0,-0.99508,1e-05,0.83182]
[1778838494836,35.72,80401.79,0.0,-0.99509,1e-05,0.8306]
[1778838499872,35.72,80398.25,0.0,-0.99512,1e-05,0.82693]
[1778838504917,35.72,80400.12,0.0,-0.9951,1e-05,0.82886]
[1778838509943,35.72,80402.36,0.0,-0.99509,1e-05,0.83119]
[1778838514978,35.72,80402.95,0.0,-0.99509,1e-05,0.83064]
[1778838520017,35.72,80403.33,0.0,-0.99509,1e-05,0.83104]
[1778838525049,35.72,80400.37,0.0,-0.99511,1e-05,0.82797]
[1778838530084,35.72,80400.21,0.0,-0.99511,1e-05,0.8278]
[1778838535119,35.72,80397.2,0.0,-0.99513,1e-05,0.82469]
[1778838540154,35.72,80400.05,0.0,-0.99511,1e-05,0.82763]
[1778838545190,35.72,80399.56,0.0,-0.99511,1e-05,0.82713]
[1778838550225,35.72,80401.08,0.0,-0.9951,1e-05,0.8287]
[1778838552238,35.72,80395.97,0.0,-0.99514,1e-05,0.82342]
[1778838556266,35.72,80401.96,0.0,-0.9951,1e-05,0.82961]
[1778838560296,35.72,80406.66,0.0,-0.99506,1e-05,0.8345]
[1778838562308,35.72,80414.65,0.0,-0.99501,1e-05,0.84287]
[1778838563315,35.72,80416.51,0.0,-0.995,1e-05,0.84483]
[1778838568350,35.72,80412.01,0.0,-0.99503,1e-05,0.8401]
[1778838572378,35.72,80413.07,0.0,-0.99503,1e-05,0.84004]
[1778838577413,35.72,80413.22,0.0,-0.99503,1e-05,0.8402]
[1778838582448,35.72,80407.16,0.0,-0.99507,1e-05,0.83386]
[1778838587484,35.72,80405.91,0.0,-0.99508,1e-05,0.83256]
[1778838592519,35.72,80406.38,0.0,-0.99507,1e-05,0.83305]
[1778838597553,35.72,80404.83,0.0,-0.99508,1e-05,0.83144]
[1778838602589,35.72,80393.04,0.0,-0.99516,1e-05,0.81925]
[1778838603594,35.72,80382.01,0.0,-0.99524,1e-05,0.80799]
[1778838605611,35.72,80380.98,0.0,-0.99524,1e-05,0.80694]
[1778838610645,35.72,80382.82,0.0,-0.99523,1e-05,0.80881]
[1778838612660,35.72,80365.55,0.0,-0.99535,1e-05,0.79142]
[1778838613666,35.72,80362.33,0.0,-0.99537,1e-05,0.78822]
[1778838618702,35.72,80363.9,0.0,-0.99536,1e-05,0.78978]
[1778838624743,35.72,80360.36,0.0,-0.99538,1e-05,0.78626]
[1778838628775,35.72,80355.07,0.0,-0.99541,1e-05,0.78103]
[1778838629779,35.72,80347.79,0.0,-0.99546,1e-05,0.77387]
[1778838630788,35.72,80346.0,0.0,-0.99547,1e-05,0.77212]
[1778838635825,35.72,80349.16,0.0,-0.99546,1e-05,0.77412]
[1778838641864,35.72,80348.45,0.0,-0.99546,1e-05,0.77342]
[1778838646898,35.72,80349.33,0.0,-0.99546,1e-05,0.77428]
[1778838651933,35.72,80345.06,0.0,-0.99548,1e-05,0.77011]
[1778838656969,35.72,80344.08,0.0,-0.99549,1e-05,0.76915]
[1778838662004,35.72,80347.05,0.0,-0.99547,1e-05,0.77205]
[1778838667041,35.72,80347.36,0.0,-0.99547,1e-05,0.77235]
[1778838670062,35.72,80340.69,0.0,-0.99551,1e-05,0.76586]
[1778838675097,35.72,80343.08,0.0,-0.9955,1e-05,0.76818]
[1778838676104,35.72,80348.98,0.0,-0.99546,1e-05,0.77394]
[1778838677111,35.72,80349.03,0.0,-0.99546,1e-05,0.77399]
[1778838682146,35.72,80347.31,0.0,-0.99547,1e-05,0.77231]
[1778838684160,35.72,80340.6,0.0,-0.99551,1e-05,0.76577]
[1778838685167,35.72,80338.23,0.0,-0.99553,1e-05,0.76348]
[1778838690202,35.72,80338.98,0.0,-0.99552,1e-05,0.7642]
[1778838695237,35.72,80338.93,0.0,-0.99553,1e-05,0.76306]
[1778838700272,35.72,80340.0,0.0,-0.99552,1e-05,0.7641]
[1778838705307,35.72,80339.52,0.0,-0.99552,1e-05,0.76363]
[1778838710342,35.72,80340.61,0.0,-0.99552,1e-05,0.76469]
[1778838715377,35.72,80339.03,0.0,-0.99553,1e-05,0.76316]
[1778838720411,35.72,80339.45,0.0,-0.99553,1e-05,0.76357]
[1778838725447,35.72,80342.89,0.0,-0.9955,1e-05,0.7669]
[1778838729476,35.72,80346.47,0.0,-0.99548,1e-05,0.77039]
[1778838732497,35.72,80340.42,0.0,-0.99552,1e-05,0.76451]
[1778838735517,35.72,80345.52,0.0,-0.99549,1e-05,0.76946]
[1778838738538,35.72,80347.09,0.0,-0.99548,1e-05,0.77099]
[1778838740552,35.72,80340.5,0.0,-0.99552,1e-05,0.76458]
[1778838745587,35.72,80339.59,0.0,-0.99552,1e-05,0.7637]
[1778838750622,35.72,80328.95,0.0,-0.99559,1e-05,0.75346]
[1778838751629,35.72,80329.44,0.0,-0.99559,1e-05,0.75285]
[1778838756663,35.72,80331.74,0.0,-0.99558,1e-05,0.75505]
[1778838761699,35.72,80334.09,0.0,-0.99557,1e-05,0.75731]
[1778838764723,35.72,80339.09,0.0,-0.99553,1e-05,0.76213]
[1778838769755,35.72,80338.66,0.0,-0.99554,1e-05,0.76171]
[1778838774791,35.72,80339.5,0.0,-0.99553,1e-05,0.76253]
[1778838778819,35.72,80361.05,0.0,-0.99539,1e-05,0.78361]
[1778838779827,35.72,80374.83,0.0,-0.9953,1e-05,0.79735]
[1778838780833,35.72,80376.42,0.0,-0.99529,1e-05,0.79894]
[1778838785874,35.72,80373.4,0.0,-0.99531,1e-05,0.79591]
[1778838789904,35.72,80366.69,0.0,-0.99536,1e-05,0.78921]
[1778838791919,35.72,80362.63,0.0,-0.99538,1e-05,0.78517]
[1778838796950,35.72,80359.68,0.0,-0.9954,1e-05,0.78225]
[1778838801993,35.72,80355.5,0.0,-0.99543,1e-05,0.77813]
[1778838805013,35.72,80351.72,0.0,-0.99545,1e-05,0.77442]
[1778838810043,35.72,80351.48,0.0,-0.99546,1e-05,0.77419]
[1778838814877,35.72,80343.17,0.0,-0.99551,1e-05,0.76499]
[1778838820112,35.72,80343.31,0.0,-0.99551,1e-05,0.76513]
[1778838825147,35.72,80343.82,0.0,-0.99551,1e-05,0.76562]
[1778838830181,35.72,80345.24,0.0,-0.9955,1e-05,0.767]
[1778838835216,35.72,80348.53,0.0,-0.99548,1e-05,0.7702]
[1778838840252,35.72,80352.83,0.0,-0.99545,1e-05,0.77441]
[1778838845286,35.72,80352.6,0.0,-0.99545,1e-05,0.77418]
[1778838850321,35.72,80353.94,0.0,-0.99545,1e-05,0.7755]
[1778838855356,35.72,80349.74,0.0,-0.99547,1e-05,0.77138]
[1778838856364,35.72,80346.42,0.0,-0.99549,1e-05,0.76815]
[1778838858377,35.72,80351.64,0.0,-0.99546,1e-05,0.77324]
[1778838863412,35.72,80348.1,0.0,-0.99548,1e-05,0.76978]
[1778838868447,35.72,80349.36,0.0,-0.99548,1e-05,0.77101]
[1778838873482,35.72,80352.79,0.0,-0.99546,1e-05,0.77327]
[1778838878517,35.72,80354.48,0.0,-0.99545,1e-05,0.77492]
[1778838883552,35.72,80355.59,0.0,-0.99544,1e-05,0.77601]
[1778838888587,35.72,80359.05,0.0,-0.99542,1e-05,0.77941]
[1778838893622,35.72,80362.17,0.0,-0.9954,1e-05,0.78249]
[1778838897650,35.72,80367.84,0.0,-0.99536,1e-05,0.78812]
[1778838902686,35.72,80364.11,0.0,-0.99539,1e-05,0.78441]
[1778838905707,35.72,80358.32,0.0,-0.99542,1e-05,0.7787]
[1778838908727,35.72,80364.69,0.0,-0.99538,1e-05,0.78499]
[1778838910741,35.72,80365.75,0.0,-0.99538,1e-05,0.78604]
[1778838915776,35.72,80368.47,0.0,-0.99536,1e-05,0.78874]
[1778838920811,35.72,80369.15,0.0,-0.99535,1e-05,0.78942]
[1778838923832,35.72,80376.81,0.0,-0.9953,1e-05,0.79708]
[1778838924839,35.72,80379.71,0.0,-0.99529,1e-05,0.8]
[1778838929874,35.72,80391.12,0.0,-0.99521,1e-05,0.81156]
[1778838930883,35.72,80391.58,0.0,-0.99521,1e-05,0.81203]
[1778838935919,35.72,80390.57,0.0,-0.99522,1e-05,0.80986]
[1778838940953,35.72,80391.74,0.0,-0.99521,1e-05,0.81105]
[1778838945990,35.72,80374.75,0.0,-0.99532,1e-05,0.79389]
[1778838946998,35.72,80372.81,0.0,-0.99534,1e-05,0.79195]
[1778838951024,35.72,80362.04,0.0,-0.99541,1e-05,0.78126]
[1778838952036,35.72,80368.41,0.0,-0.99537,1e-05,0.78757]
[1778838953059,35.72,80393.9,0.0,-0.9952,1e-05,0.81326]
[1778838954062,35.72,80404.38,0.0,-0.99513,1e-05,0.82402]
[1778838955066,35.72,80423.11,0.0,-0.995,1e-05,0.84357]
[1778838956072,35.72,80428.22,0.0,-0.99496,1e-05,0.84896]
[1778838957084,35.72,80427.38,0.0,-0.99497,1e-05,0.84807]
[1778838962114,35.72,80424.9,0.0,-0.99499,1e-05,0.84545]
[1778838965139,35.72,80448.66,0.0,-0.99482,1e-05,0.87085]
[1778838966144,35.72,80464.17,0.0,-0.99471,1e-05,0.88777]
[1778838967151,35.72,80459.91,0.0,-0.99474,1e-05,0.8831]
[1778838968158,35.72,80454.92,0.0,-0.99477,1e-05,0.87765]
[1778838969176,35.72,80448.87,0.0,-0.99482,1e-05,0.87108]
[1778838970172,35.72,80448.92,0.0,-0.99482,1e-05,0.87113]
[1778838975208,35.72,80443.15,0.0,-0.99486,1e-05,0.8649]
[1778838979244,35.72,80436.47,0.0,-0.9949,1e-05,0.85774]
[1778838980258,35.72,80430.01,0.0,-0.99495,1e-05,0.85086]
[1778838981264,35.72,80424.3,0.0,-0.99499,1e-05,0.84482]
[1778838982267,35.72,80427.6,0.0,-0.99497,1e-05,0.84831]
[1778838984280,35.72,80430.06,0.0,-0.99495,1e-05,0.85092]
[1778838989315,35.72,80425.35,0.0,-0.99498,1e-05,0.84593]
[1778838992336,35.72,80430.8,0.0,-0.99495,1e-05,0.85052]
[1778838996185,35.72,80425.21,0.0,-0.99499,1e-05,0.8446]
[1778838998383,35.72,80422.44,0.0,-0.99501,1e-05,0.84169]
[1778839003413,35.72,80422.67,0.0,-0.99501,1e-05,0.84193]
[1778839008449,35.72,80423.99,0.0,-0.995,1e-05,0.84332]
[1778839013483,35.72,80420.17,0.0,-0.99503,1e-05,0.8393]
[1778839018524,35.72,80424.57,0.0,-0.99499,1e-05,0.84393]
[1778839020533,35.72,80431.64,0.0,-0.99495,1e-05,0.85141]
[1778839022546,35.72,80434.24,0.0,-0.99493,1e-05,0.85417]
[1778839027582,35.72,80433.36,0.0,-0.99493,1e-05,0.85324]
[1778839032617,35.72,80429.19,0.0,-0.99496,1e-05,0.84881]
[1778839037651,35.72,80430.98,0.0,-0.99495,1e-05,0.85071]
[1778839042688,35.72,80431.06,0.0,-0.99495,1e-05,0.85079]
[1778839044702,35.72,80425.56,0.0,-0.99499,1e-05,0.84497]
[1778839049738,35.72,80428.25,0.0,-0.99497,1e-05,0.84782]
[1778839052759,35.72,80419.5,0.0,-0.99504,1e-05,0.83743]
[1778839053766,35.72,80418.71,0.0,-0.99504,1e-05,0.8366]
[1778839058800,35.72,80414.21,0.0,-0.99507,1e-05,0.8319]
[1778839063835,35.72,80414.7,0.0,-0.99507,1e-05,0.83241]
[1778839064842,35.72,80419.76,0.0,-0.99504,1e-05,0.8377]
[1778839065849,35.72,80420.66,0.0,-0.99503,1e-05,0.83864]
[1778839069879,35.72,80427.56,0.0,-0.99498,1e-05,0.84591]
[1778839074912,35.72,80426.74,0.0,-0.99499,1e-05,0.84504]
[1778839079948,35.72,80428.08,0.0,-0.99498,1e-05,0.84646]
[1778839085993,35.72,80424.88,0.0,-0.995,1e-05,0.84308]
[1778839091029,35.72,80425.21,0.0,-0.995,1e-05,0.84343]
[1778839096064,35.72,80425.42,0.0,-0.995,1e-05,0.84365]
[1778839101099,35.72,80428.78,0.0,-0.99497,1e-05,0.8472]
[1778839106135,35.72,80427.19,0.0,-0.99498,1e-05,0.84552]
[1778839111169,35.72,80426.74,0.0,-0.99499,1e-05,0.84386]
[1778839116204,35.72,80422.31,0.0,-0.99502,1e-05,0.8392]
[1778839121239,35.72,80422.77,0.0,-0.99502,1e-05,0.83969]
[1778839126274,35.72,80426.49,0.0,-0.995,1e-05,0.8436]
[1778839131309,35.72,80426.55,0.0,-0.99499,1e-05,0.84366]
[1778839136344,35.72,80426.64,0.0,-0.99499,1e-05,0.84376]
[1778839141382,35.72,80426.35,0.0,-0.995,1e-05,0.84345]
[1778839146417,35.72,80425.23,0.0,-0.995,1e-05,0.84227]
[1778839151452,35.72,80426.36,0.0,-0.995,1e-05,0.84346]
[1778839157313,35.72,80420.53,0.0,-0.99504,1e-05,0.83734]
[1778839161522,35.72,80429.68,0.0,-0.99497,1e-05,0.84697]
[1778839162529,35.72,80431.52,0.0,-0.99496,1e-05,0.84892]
[1778839168572,35.72,80432.94,0.0,-0.99495,1e-05,0.85042]
[1778839173606,35.72,80436.09,0.0,-0.99493,1e-05,0.85258]
[1778839177459,35.72,80444.61,0.0,-0.99487,1e-05,0.86169]
[1778839178641,35.72,80446.09,0.0,-0.99486,1e-05,0.86328]
[1778839181663,35.72,80445.48,0.0,-0.99487,1e-05,0.86262]
[1778839183677,35.72,80443.76,0.0,-0.99488,1e-05,0.86078]
[1778839188714,35.72,80443.46,0.0,-0.99488,1e-05,0.86045]
[1778839189725,35.72,80448.47,0.0,-0.99485,1e-05,0.86584]
[1778839191732,35.72,80451.37,0.0,-0.99483,1e-05,0.86897]
[1778839196767,35.72,80453.2,0.0,-0.99481,1e-05,0.87095]
[1778839201815,35.72,80453.34,0.0,-0.99481,1e-05,0.8711]
[1778839203846,35.72,80445.83,0.0,-0.99487,1e-05,0.863]
[1778839204836,35.72,80424.01,0.0,-0.99502,1e-05,0.83982]
[1778839205883,35.72,80398.36,0.0,-0.99519,1e-05,0.81324]
[1778839206861,35.72,80394.47,0.0,-0.99522,1e-05,0.80927]
[1778839207869,35.72,80397.88,0.0,-0.9952,1e-05,0.81275]
[1778839209884,35.72,80394.88,0.0,-0.99522,1e-05,0.80969]
[1778839210890,35.72,80390.66,0.0,-0.99525,1e-05,0.8054]
[1778839211896,35.72,80396.88,0.0,-0.9952,1e-05,0.81173]
[1778839212903,35.72,80395.47,0.0,-0.99521,1e-05,0.81029]
[1778839214917,35.72,80392.26,0.0,-0.99523,1e-05,0.80702]
[1778839219953,35.72,80392.19,0.0,-0.99524,1e-05,0.80695]
[1778839221965,35.72,80383.9,0.0,-0.99529,1e-05,0.79857]
[1778839222972,35.72,80382.46,0.0,-0.9953,1e-05,0.79712]
[1778839225994,35.72,80380.1,0.0,-0.99532,1e-05,0.79475]
[1778839229014,35.72,80388.02,0.0,-0.99526,1e-05,0.80273]
[1778839230022,35.72,80405.05,0.0,-0.99515,1e-05,0.8201]
[1778839231029,35.72,80403.26,0.0,-0.99517,1e-05,0.81711]
[1778839233042,35.72,80408.7,0.0,-0.99513,1e-05,0.82271]
[1778839238079,35.72,80408.95,0.0,-0.99513,1e-05,0.82297]
[1778839242107,35.72,80403.92,0.0,-0.99516,1e-05,0.81779]
[1778839244120,35.72,80400.7,0.0,-0.99518,1e-05,0.81449]
[1778839249156,35.72,80398.71,0.0,-0.9952,1e-05,0.81245]
[1778839254189,35.72,80399.25,0.0,-0.99519,1e-05,0.813]
[1778839259226,35.72,80398.55,0.0,-0.9952,1e-05,0.81229]
[1778839261239,35.72,80393.97,0.0,-0.99523,1e-05,0.80762]
[1778839265267,35.72,80400.72,0.0,-0.99518,1e-05,0.81451]
[1778839270306,35.72,80410.81,0.0,-0.99512,1e-05,0.82489]
[1778839272319,35.72,80414.67,0.0,-0.99509,1e-05,0.82889]
[1778839274330,35.72,80407.36,0.0,-0.99514,1e-05,0.82133]
[1778839277351,35.72,80401.61,0.0,-0.99518,1e-05,0.81542]
[1778839282386,35.72,80404.19,0.0,-0.99516,1e-05,0.81807]
[1778839287421,35.72,80404.76,0.0,-0.99516,1e-05,0.81865]
[1778839292456,35.72,80402.08,0.0,-0.99518,1e-05,0.81475]
[1778839296484,35.72,80415.33,0.0,-0.99509,1e-05,0.82842]
[1778839297491,35.72,80419.23,0.0,-0.99507,1e-05,0.83248]
[1778839298498,35.72,80418.02,0.0,-0.99507,1e-05,0.83121]
[1778839300512,35.72,80412.99,0.0,-0.99511,1e-05,0.82599]
[1778839302529,35.72,80405.74,0.0,-0.99516,1e-05,0.81851]
[1778839304542,35.72,80399.44,0.0,-0.9952,1e-05,0.81205]
[1778839306557,35.72,80397.8,0.0,-0.99521,1e-05,0.81038]
[1778839307564,35.72,80405.43,0.0,-0.99516,1e-05,0.81819]
[1778839308570,35.72,80409.61,0.0,-0.99513,1e-05,0.82249]
[1778839309578,35.72,80409.17,0.0,-0.99513,1e-05,0.82204]
[1778839314613,35.72,80410.88,0.0,-0.99512,1e-05,0.82381]
[1778839319647,35.72,80419.06,0.0,-0.99507,1e-05,0.8323]
[1778839320654,35.72,80426.12,0.0,-0.99502,1e-05,0.83969]
[1778839321662,35.72,80428.01,0.0,-0.99501,1e-05,0.84167]
[1778839323676,35.72,80422.1,0.0,-0.99505,1e-05,0.83547]
[1778839328716,35.72,80419.84,0.0,-0.99506,1e-05,0.83311]
[1778839331735,35.72,80427.68,0.0,-0.99501,1e-05,0.84133]
[1778839332743,35.72,80434.86,0.0,-0.99496,1e-05,0.84891]
[1778839333749,35.72,80435.79,0.0,-0.99495,1e-05,0.8499]
[1778839338784,35.72,80437.72,0.0,-0.99494,1e-05,0.85195]
[1778839343819,35.72,80442.23,0.0,-0.99491,1e-05,0.85675]
[1778839345834,35.72,80445.25,0.0,-0.99488,1e-05,0.85998]
[1778839350871,35.72,80448.7,0.0,-0.99486,1e-05,0.86369]
[1778839353892,35.72,80453.72,0.0,-0.99483,1e-05,0.8679]
[1778839358927,35.72,80457.09,0.0,-0.99481,1e-05,0.87155]
[1778839363962,35.72,80455.17,0.0,-0.99482,1e-05,0.86947]
[1778839368996,35.72,80458.85,0.0,-0.99479,1e-05,0.87346]
[1778839374031,35.72,80458.98,0.0,-0.99479,1e-05,0.8736]
[1778839379068,35.72,80460.98,0.0,-0.99478,1e-05,0.87577]
[1778839383093,35.72,80455.26,0.0,-0.99482,1e-05,0.86956]
[1778839384100,35.72,80452.59,0.0,-0.99484,1e-05,0.86668]
[1778839389135,35.72,80451.24,0.0,-0.99485,1e-05,0.86522]
[1778839392163,35.72,80445.84,0.0,-0.99489,1e-05,0.85942]
[1778839397198,35.72,80444.45,0.0,-0.9949,1e-05,0.85793]
[1778839402241,35.72,80435.32,0.0,-0.99496,1e-05,0.84821]
[1778839404255,35.72,80431.94,0.0,-0.99498,1e-05,0.84464]
[1778839405262,35.72,80421.88,0.0,-0.99505,1e-05,0.83407]
[1778839406269,35.72,80417.57,0.0,-0.99508,1e-05,0.82958]
[1778839410297,35.72,80423.85,0.0,-0.99504,1e-05,0.83613]
[1778839413318,35.72,80426.89,0.0,-0.99503,1e-05,0.83815]
[1778839416339,35.72,80429.45,0.0,-0.99501,1e-05,0.84084]
[1778839421374,35.72,80428.81,0.0,-0.99501,1e-05,0.84017]
[1778839426409,35.72,80428.83,0.0,-0.99501,1e-05,0.84019]
[1778839431444,35.72,80426.13,0.0,-0.99503,1e-05,0.83735]
[1778839436482,35.72,80426.95,0.0,-0.99503,1e-05,0.83821]
[1778839441515,35.72,80428.51,0.0,-0.99502,1e-05,0.83985]
[1778839446555,35.72,80427.06,0.0,-0.99503,1e-05,0.83833]
[1778839451591,35.72,80427.54,0.0,-0.99502,1e-05,0.83883]
[1778839456624,35.72,80430.95,0.0,-0.995,1e-05,0.84242]
[1778839461660,35.72,80436.31,0.0,-0.99496,1e-05,0.84808]
[1778839466696,35.72,80436.15,0.0,-0.99496,1e-05,0.84791]
[1778839471731,35.72,80435.36,0.0,-0.99497,1e-05,0.84589]
[1778839473745,35.72,80427.19,0.0,-0.99503,1e-05,0.83729]
[1778839476766,35.72,80427.51,0.0,-0.99503,1e-05,0.83763]
[1778839480795,35.72,80430.96,0.0,-0.99501,1e-05,0.84125]
[1778839485829,35.72,80433.12,0.0,-0.99499,1e-05,0.84353]
[1778839489646,35.72,80438.92,0.0,-0.99495,1e-05,0.84966]
[1778839491871,35.72,80443.6,0.0,-0.99492,1e-05,0.85464]
[1778839495900,35.72,80449.81,0.0,-0.99487,1e-05,0.86129]
[1778839497914,35.72,80450.65,0.0,-0.99487,1e-05,0.86219]
[1778839502949,35.72,80445.49,0.0,-0.9949,1e-05,0.85666]
[1778839504963,35.72,80439.78,0.0,-0.99494,1e-05,0.85058]
[1778839506983,35.72,80438.0,0.0,-0.99496,1e-05,0.84869]
[1778839509787,35.72,80445.59,0.0,-0.9949,1e-05,0.85677]
[1778839515033,35.72,80447.03,0.0,-0.99489,1e-05,0.85831]
[1778839520068,35.72,80448.74,0.0,-0.99488,1e-05,0.86014]
[1778839525102,35.72,80447.97,0.0,-0.99489,1e-05,0.85932]
[1778839529131,35.72,80458.55,0.0,-0.99481,1e-05,0.87072]
[1778839530138,35.72,80460.57,0.0,-0.9948,1e-05,0.87291]
[1778839533159,35.72,80467.77,0.0,-0.99475,1e-05,0.87954]
[1778839535174,35.72,80476.16,0.0,-0.99469,1e-05,0.88875]
[1778839536181,35.72,80479.27,0.0,-0.99467,1e-05,0.89218]
[1778839541215,35.72,80485.76,0.0,-0.99462,1e-05,0.89938]
[1778839546252,35.72,80492.85,0.0,-0.99457,1e-05,0.90731]
[1778839551287,35.72,80498.34,0.0,-0.99452,1e-05,0.91348]
[1778839553302,35.72,80506.55,0.0,-0.99446,1e-05,0.92278]
[1778839555314,35.72,80500.07,0.0,-0.99451,1e-05,0.91544]
[1778839557330,35.72,80497.93,0.0,-0.99453,1e-05,0.91302]
[1778839562368,35.72,80489.93,0.0,-0.99459,1e-05,0.90404]
[1778839563372,35.72,80483.64,0.0,-0.99463,1e-05,0.89702]
[1778839564379,35.72,80479.47,0.0,-0.99467,1e-05,0.8924]
[1778839566393,35.72,80479.93,0.0,-0.99466,1e-05,0.89291]
[1778839571429,35.72,80482.97,0.0,-0.99464,1e-05,0.89628]
[1778839576463,35.72,80485.56,0.0,-0.99462,1e-05,0.89916]
[1778839581498,35.72,80487.65,0.0,-0.9946,1e-05,0.90149]
[1778839586533,35.72,80490.4,0.0,-0.99458,1e-05,0.90456]
[1778839589554,35.72,80483.03,0.0,-0.99464,1e-05,0.89635]
[1778839593586,35.72,80494.69,0.0,-0.99456,1e-05,0.90813]
[1778839598623,35.72,80497.18,0.0,-0.99454,1e-05,0.91093]
[1778839603655,35.72,80502.3,0.0,-0.9945,1e-05,0.9167]
[1778839608692,35.72,80505.07,0.0,-0.99448,1e-05,0.91984]
[1778839613726,35.72,80507.12,0.0,-0.99447,1e-05,0.92217]
[1778839618767,35.72,80508.02,0.0,-0.99446,1e-05,0.9232]
[1778839623802,35.72,80508.26,0.0,-0.99446,1e-05,0.92347]
[1778839626823,35.72,80498.49,0.0,-0.99453,1e-05,0.9124]
[1778839627830,35.72,80494.93,0.0,-0.99456,1e-05,0.9084]
[1778839632865,35.72,80498.78,0.0,-0.99453,1e-05,0.91273]
[1778839637900,35.72,80499.4,0.0,-0.99452,1e-05,0.91343]
[1778839640922,35.72,80504.45,0.0,-0.99449,1e-05,0.91914]
[1778839645956,35.72,80505.4,0.0,-0.99448,1e-05,0.92022]
[1778839650991,35.72,80508.03,0.0,-0.99446,1e-05,0.92321]
[1778839654012,35.72,80512.27,0.0,-0.99443,1e-05,0.92678]
[1778839656026,35.72,80519.46,0.0,-0.99438,1e-05,0.93502]
[1778839659047,35.72,80514.4,0.0,-0.99442,1e-05,0.92922]
[1778839664085,35.72,80514.34,0.0,-0.99442,1e-05,0.92915]
[1778839668113,35.72,80515.3,0.0,-0.99441,1e-05,0.93025]
[1778839673148,35.72,80509.55,0.0,-0.99445,1e-05,0.92368]
[1778839677176,35.72,80504.19,0.0,-0.9945,1e-05,0.91759]
[1778839682211,35.72,80499.45,0.0,-0.99453,1e-05,0.91223]
[1778839687246,35.72,80499.91,0.0,-0.99453,1e-05,0.91275]
[1778839692282,35.72,80491.82,0.0,-0.99459,1e-05,0.90367]
[1778839693288,35.72,80492.07,0.0,-0.99459,1e-05,0.90395]
[1778839695303,35.72,80498.57,0.0,-0.99454,1e-05,0.91124]
[1778839696309,35.72,80504.42,0.0,-0.99449,1e-05,0.91785]
[1778839697316,35.72,80505.1,0.0,-0.99449,1e-05,0.91862]
[1778839702351,35.72,80506.28,0.0,-0.99448,1e-05,0.91996]
[1778839707386,35.72,80509.1,0.0,-0.99446,1e-05,0.92316]
[1778839708394,35.72,80516.3,0.0,-0.9944,1e-05,0.93139]
[1778839709400,35.72,80517.95,0.0,-0.99439,1e-05,0.93329]
[1778839714436,35.72,80516.07,0.0,-0.99441,1e-05,0.92986]
[1778839719471,35.72,80515.8,0.0,-0.99441,1e-05,0.92955]
[1778839724520,35.72,80515.53,0.0,-0.99442,1e-05,0.92924]
[1778839726524,35.72,80508.95,0.0,-0.99447,1e-05,0.92173]
[1778839731559,35.72,80514.96,0.0,-0.99442,1e-05,0.92859]
[1778839736594,35.72,80517.76,0.0,-0.9944,1e-05,0.9318]
[1778839741629,35.72,80516.53,0.0,-0.99441,1e-05,0.93039]
[1778839746664,35.72,80515.39,0.0,-0.99442,1e-05,0.92908]
[1778839749692,35.72,80509.35,0.0,-0.99446,1e-05,0.92219]
[1778839754727,35.72,80511.13,0.0,-0.99445,1e-05,0.92422]
[1778839758756,35.72,80516.61,0.0,-0.99441,1e-05,0.93048]
[1778839763790,35.72,80518.7,0.0,-0.99439,1e-05,0.93288]
[1778839768825,35.72,80520.17,0.0,-0.99438,1e-05,0.93457]
[1778839773860,35.72,80520.66,0.0,-0.99438,1e-05,0.93386]
[1778839778894,35.72,80522.2,0.0,-0.99437,1e-05,0.93563]
[1778839783930,35.72,80522.05,0.0,-0.99437,1e-05,0.93546]
[1778839788966,35.72,80522.04,0.0,-0.99437,1e-05,0.93545]
[1778839794001,35.72,80523.54,0.0,-0.99436,1e-05,0.93717]
[1778839799035,35.72,80523.22,0.0,-0.99436,1e-05,0.93681]
[1778839804072,35.72,80523.6,0.0,-0.99436,1e-05,0.93724]
[1778839809108,35.72,80521.3,0.0,-0.99438,1e-05,0.93459]
[1778839813135,35.72,80512.84,0.0,-0.99444,1e-05,0.9249]
[1778839814143,35.72,80511.07,0.0,-0.99446,1e-05,0.92289]
[1778839819178,35.72,80509.28,0.0,-0.99447,1e-05,0.92085]
[1778839824215,35.72,80515.14,0.0,-0.99443,1e-05,0.92753]
[1778839829250,35.72,80515.25,0.0,-0.99443,1e-05,0.92765]
[1778839834285,35.72,80517.25,0.0,-0.99442,1e-05,0.92868]
[1778839839320,35.72,80519.11,0.0,-0.9944,1e-05,0.93081]
[1778839844356,35.72,80521.81,0.0,-0.99438,1e-05,0.93391]
[1778839849390,35.72,80519.19,0.0,-0.9944,1e-05,0.9309]
[1778839854429,35.72,80523.41,0.0,-0.99437,1e-05,0.93575]
[1778839860470,35.72,80525.74,0.0,-0.99435,1e-05,0.93844]
[1778839865503,35.72,80525.88,0.0,-0.99435,1e-05,0.9386]
[1778839870542,35.72,80528.84,0.0,-0.99433,1e-05,0.94202]
[1778839875576,35.72,80527.39,0.0,-0.99434,1e-05,0.94034]
[1778839880610,35.72,80530.41,0.0,-0.99432,1e-05,0.94384]
[1778839885646,35.72,80529.28,0.0,-0.99432,1e-05,0.94253]
[1778839891690,35.72,80529.63,0.0,-0.99433,1e-05,0.94166]
[1778839896724,35.72,80536.4,0.0,-0.99428,1e-05,0.94952]
[1778839897731,35.72,80542.39,0.0,-0.99423,1e-05,0.95653]
[1778839898739,35.72,80543.26,0.0,-0.99422,1e-05,0.95755]
[1778839903774,35.72,80550.45,0.0,-0.99417,1e-05,0.96603]
[1778839908808,35.72,80554.58,0.0,-0.99413,1e-05,0.97093]
[1778839911830,35.72,80561.16,0.0,-0.99408,1e-05,0.97877]
[1778839916864,35.72,80563.05,0.0,-0.99406,1e-05,0.98103]
[1778839921911,35.72,80563.92,0.0,-0.99406,1e-05,0.98208]
[1778839926945,35.72,80562.83,0.0,-0.99407,1e-05,0.98077]
[1778839928960,35.72,80553.49,0.0,-0.99414,1e-05,0.96963]
[1778839929966,35.72,80539.83,0.0,-0.99425,1e-05,0.95353]
[1778839933995,35.72,80545.54,0.0,-0.9942,1e-05,0.96023]
[1778839937018,35.72,80550.33,0.0,-0.99417,1e-05,0.96589]
[1778839939038,35.72,80556.32,0.0,-0.99412,1e-05,0.973]
[1778839944067,35.72,80559.79,0.0,-0.99409,1e-05,0.97713]
[1778839949102,35.72,80560.07,0.0,-0.99409,1e-05,0.97747]
[1778839954138,35.72,80563.51,0.0,-0.99407,1e-05,0.98026]
[1778839958166,35.72,80569.4,0.0,-0.99402,1e-05,0.98734]
[1778839963205,35.72,80572.01,0.0,-0.994,1e-05,0.99049]
[1778839965217,35.72,80577.12,0.0,-0.99396,1e-05,0.99668]
[1778839970253,35.72,80575.17,0.0,-0.99397,1e-05,0.99432]
[1778839975288,35.72,80575.76,0.0,-0.99397,1e-05,0.99503]
[1778839980323,35.72,80573.47,0.0,-0.99399,1e-05,0.99226]
[1778839984353,35.72,80566.52,0.0,-0.99404,1e-05,0.98388]
[1778839986366,35.72,80562.44,0.0,-0.99408,1e-05,0.97898]
[1778839991401,35.72,80564.45,0.0,-0.99406,1e-05,0.98139]
[1778839996436,35.72,80566.77,0.0,-0.99404,1e-05,0.98418]
[1778840001473,35.72,80568.09,0.0,-0.99403,1e-05,0.98576]
[1778840009529,35.72,80570.13,0.0,-0.99401,1e-05,0.98822]
[1778840014564,35.72,80571.75,0.0,-0.99401,1e-05,0.98885]
[1778840020606,35.72,80571.98,0.0,-0.99401,1e-05,0.98913]
[1778840025641,35.72,80566.94,0.0,-0.99405,1e-05,0.98306]
[1778840030677,35.72,80566.77,0.0,-0.99405,1e-05,0.98285]
[1778840035710,35.72,80564.93,0.0,-0.99406,1e-05,0.98065]
[1778840040748,35.72,80566.15,0.0,-0.99405,1e-05,0.98211]
[1778840045784,35.72,80570.5,0.0,-0.99402,1e-05,0.98734]
[1778840048815,35.72,80577.96,0.0,-0.99396,1e-05,0.99637]
[1778840049813,35.72,80582.19,0.0,-0.99392,1e-05,1.00151]
[1778840051826,35.72,80583.24,0.0,-0.99391,1e-05,1.0028]
[1778840056864,35.72,80580.72,0.0,-0.99394,1e-05,0.99972]
[1778840062906,35.72,80577.96,0.0,-0.99396,1e-05,0.99637]
[1778840067940,35.72,80576.07,0.0,-0.99397,1e-05,0.99407]
[1778840072976,35.72,80571.79,0.0,-0.99402,1e-05,0.98757]
[1778840077004,35.72,80566.66,0.0,-0.99406,1e-05,0.9814]
[1778840082041,35.72,80567.13,0.0,-0.99405,1e-05,0.98196]
[1778840087074,35.72,80567.54,0.0,-0.99405,1e-05,0.98246]
[1778840092109,35.72,80571.13,0.0,-0.99402,1e-05,0.98677]
[1778840097149,35.72,80569.54,0.0,-0.99404,1e-05,0.98486]
[1778840102181,35.72,80568.48,0.0,-0.99404,1e-05,0.98358]
[1778840107214,35.72,80567.14,0.0,-0.99405,1e-05,0.98198]
[1778840113256,35.72,80568.34,0.0,-0.99404,1e-05,0.98342]
[1778840116277,35.72,80562.3,0.0,-0.99409,1e-05,0.97618]
[1778840121312,35.72,80561.85,0.0,-0.9941,1e-05,0.97564]
[1778840125340,35.72,80567.04,0.0,-0.99406,1e-05,0.98186]
[1778840130375,35.72,80566.65,0.0,-0.99406,1e-05,0.98139]
[1778840135410,35.72,80564.6,0.0,-0.99408,1e-05,0.97761]
[1778840140446,35.72,80569.62,0.0,-0.99404,1e-05,0.98363]
[1778840145480,35.72,80563.24,0.0,-0.99409,1e-05,0.97599]
[1778840147494,35.72,80556.94,0.0,-0.99414,1e-05,0.96849]
[1778840148501,35.72,80556.54,0.0,-0.99415,1e-05,0.96801]
[1778840152529,35.72,80560.61,0.0,-0.99412,1e-05,0.97285]
[1778840157564,35.72,80560.45,0.0,-0.99412,1e-05,0.97266]
[1778840162599,35.72,80560.09,0.0,-0.99412,1e-05,0.97223]
[1778840164429,35.72,80554.29,0.0,-0.99417,1e-05,0.96535]
[1778840166645,35.72,80550.5,0.0,-0.9942,1e-05,0.96087]
[1778840167635,35.72,80541.79,0.0,-0.99426,1e-05,0.95065]
[1778840168644,35.72,80540.05,0.0,-0.99428,1e-05,0.94862]
[1778840174501,35.72,80534.57,0.0,-0.99432,1e-05,0.94225]
[1778840179722,35.72,80529.34,0.0,-0.99436,1e-05,0.9362]
[1778840183752,35.72,80520.81,0.0,-0.99443,1e-05,0.92641]
[1778840184758,35.72,80521.21,0.0,-0.99442,1e-05,0.92687]
[1778840189792,35.72,80514.98,0.0,-0.99447,1e-05,0.91977]
[1778840194828,35.72,80513.3,0.0,-0.99449,1e-05,0.9166]
[1778840198855,35.72,80496.58,0.0,-0.99462,1e-05,0.89782]
[1778840199862,35.72,80492.58,0.0,-0.99465,1e-05,0.89337]
[1778840202884,35.72,80492.71,0.0,-0.99465,1e-05,0.89352]
[1778840207919,35.72,80494.22,0.0,-0.99464,1e-05,0.89519]
[1778840212953,35.72,80491.45,0.0,-0.99466,1e-05,0.89212]
[1778840217990,35.72,80494.92,0.0,-0.99463,1e-05,0.89597]
[1778840223023,35.72,80493.95,0.0,-0.99464,1e-05,0.89489]
[1778840228060,35.72,80492.3,0.0,-0.99465,1e-05,0.89306]
[1778840233093,35.72,80493.51,0.0,-0.99464,1e-05,0.89441]
[1778840238130,35.72,80495.59,0.0,-0.99463,1e-05,0.89672]
[1778840244170,35.72,80498.56,0.0,-0.9946,1e-05,0.90003]
[1778840249205,35.72,80501.9,0.0,-0.99458,1e-05,0.90376]
[1778840254240,35.72,80503.65,0.0,-0.99457,1e-05,0.90447]
[1778840258269,35.72,80508.84,0.0,-0.99453,1e-05,0.91031]
[1778840263305,35.72,80505.46,0.0,-0.99456,1e-05,0.90651]
[1778840268338,35.72,80506.66,0.0,-0.99455,1e-05,0.90785]
[1778840273374,35.72,80510.28,0.0,-0.99452,1e-05,0.91193]
[1778840278408,35.72,80509.31,0.0,-0.99453,1e-05,0.91084]
[1778840283453,35.72,80509.22,0.0,-0.99453,1e-05,0.91073]
[1778840288482,35.72,80507.3,0.0,-0.99454,1e-05,0.90857]
[1778840292509,35.72,80500.5,0.0,-0.9946,1e-05,0.90095]
[1778840295354,35.72,80499.41,0.0,-0.9946,1e-05,0.89973]
[1778840300565,35.72,80498.77,0.0,-0.99461,1e-05,0.89902]
[1778840303588,35.72,80491.78,0.0,-0.99466,1e-05,0.89125]
[1778840305600,35.72,80486.35,0.0,-0.9947,1e-05,0.88526]
[1778840306611,35.72,80486.23,0.0,-0.9947,1e-05,0.88513]
[1778840311642,35.72,80488.28,0.0,-0.99469,1e-05,0.88616]
[1778840316677,35.72,80485.12,0.0,-0.99472,1e-05,0.88268]
[1778840321713,35.72,80484.01,0.0,-0.99472,1e-05,0.88146]
[1778840323725,35.72,80489.0,0.0,-0.99469,1e-05,0.88695]
[1778840328761,35.72,80488.23,0.0,-0.99469,1e-05,0.8861]
[1778840333796,35.72,80487.4,0.0,-0.9947,1e-05,0.88519]
[1778840338831,35.72,80486.24,0.0,-0.99471,1e-05,0.88391]
[1778840343866,35.72,80486.37,0.0,-0.99471,1e-05,0.88406]
[1778840349910,35.72,80488.74,0.0,-0.99469,1e-05,0.88667]
[1778840354948,35.72,80490.49,0.0,-0.99468,1e-05,0.8886]
[1778840359985,35.72,80485.86,0.0,-0.99471,1e-05,0.8835]
[1778840361998,35.72,80492.99,0.0,-0.99466,1e-05,0.89136]
[1778840364014,35.72,80496.64,0.0,-0.99463,1e-05,0.89541]
[1778840371063,35.72,80498.26,0.0,-0.99463,1e-05,0.89597]
[1778840376099,35.72,80493.38,0.0,-0.99466,1e-05,0.89056]
[1778840382140,35.72,80493.75,0.0,-0.99466,1e-05,0.89097]
[1778840387176,35.72,80488.26,0.0,-0.9947,1e-05,0.88491]
[1778840392212,35.72,80487.25,0.0,-0.99471,1e-05,0.8838]
[1778840397247,35.72,80489.17,0.0,-0.99469,1e-05,0.88591]
[1778840402283,35.72,80491.82,0.0,-0.99467,1e-05,0.88884]
[1778840407321,35.72,80495.55,0.0,-0.99465,1e-05,0.89296]
[1778840413360,35.72,80498.05,0.0,-0.99463,1e-05,0.89574]
[1778840419406,35.72,80498.05,0.0,-0.99463,1e-05,0.89574]
[1778840424441,35.72,80496.81,0.0,-0.99464,1e-05,0.89436]
[1778840426451,35.72,80490.87,0.0,-0.99468,1e-05,0.88779]
[1778840431486,35.72,80491.43,0.0,-0.99468,1e-05,0.88717]
[1778840438535,35.72,80492.35,0.0,-0.99468,1e-05,0.88819]
[1778840443570,35.72,80495.96,0.0,-0.99465,1e-05,0.89218]
[1778840448610,35.72,80490.41,0.0,-0.99469,1e-05,0.88605]
[1778840450624,35.72,80499.21,0.0,-0.99463,1e-05,0.89579]
[1778840451632,35.72,80513.15,0.0,-0.99452,1e-05,0.91141]
[1778840452639,35.72,80515.04,0.0,-0.99451,1e-05,0.91354]
[1778840457684,35.72,80512.76,0.0,-0.99453,1e-05,0.91097]
[1778840462721,35.72,80510.49,0.0,-0.99454,1e-05,0.90841]
[1778840467758,35.72,80509.26,0.0,-0.99455,1e-05,0.90703]
[1778840472804,35.72,80509.42,0.0,-0.99455,1e-05,0.90721]
[1778840477829,35.72,80511.91,0.0,-0.99453,1e-05,0.91001]
[1778840482863,35.72,80517.22,0.0,-0.99449,1e-05,0.91601]
[1778840487907,35.72,80515.26,0.0,-0.99451,1e-05,0.91379]
[1778840492934,35.72,80517.72,0.0,-0.9945,1e-05,0.91532]
[1778840494947,35.72,80510.51,0.0,-0.99455,1e-05,0.90718]
[1778840499982,35.72,80509.74,0.0,-0.99456,1e-05,0.90632]
[1778840505020,35.72,80505.17,0.0,-0.99459,1e-05,0.9012]
[1778840510053,35.72,80503.61,0.0,-0.9946,1e-05,0.89945]
[1778840515088,35.72,80501.41,0.0,-0.99462,1e-05,0.897]
[1778840517102,35.72,80495.17,0.0,-0.99466,1e-05,0.89007]
[1778840521130,35.72,80485.85,0.0,-0.99473,1e-05,0.87981]
[1778840522139,35.72,80487.39,0.0,-0.99472,1e-05,0.8815]
[1778840527177,35.72,80497.18,0.0,-0.99465,1e-05,0.8923]
[1778840528184,35.72,80497.72,0.0,-0.99465,1e-05,0.8929]
[1778840533219,35.72,80494.63,0.0,-0.99467,1e-05,0.88948]
[1778840537247,35.72,80492.18,0.0,-0.99469,1e-05,0.88677]
[1778840542282,35.72,80494.2,0.0,-0.99467,1e-05,0.889]
[1778840547317,35.72,80498.57,0.0,-0.99464,1e-05,0.89384]
[1778840552352,35.72,80498.79,0.0,-0.99464,1e-05,0.89285]
[1778840557387,35.72,80499.09,0.0,-0.99464,1e-05,0.89318]
[1778840562422,35.72,80498.98,0.0,-0.99464,1e-05,0.89306]
[1778840565443,35.72,80493.47,0.0,-0.99468,1e-05,0.88697]
[1778840570478,35.72,80497.88,0.0,-0.99465,1e-05,0.89184]
[1778840575513,35.72,80498.53,0.0,-0.99465,1e-05,0.89256]
[1778840580547,35.72,80498.61,0.0,-0.99465,1e-05,0.89265]
[1778840585584,35.72,80497.66,0.0,-0.99465,1e-05,0.8916]
[1778840590619,35.72,80499.17,0.0,-0.99464,1e-05,0.89327]
[1778840595654,35.72,80500.87,0.0,-0.99463,1e-05,0.89516]
[1778840600689,35.72,80500.45,0.0,-0.99463,1e-05,0.89469]
[1778840605724,35.72,80499.8,0.0,-0.99464,1e-05,0.89397]
[1778840610770,35.72,80500.17,0.0,-0.99463,1e-05,0.89438]
[1778840615795,35.72,80500.32,0.0,-0.99464,1e-05,0.89331]
[1778840620830,35.72,80500.73,0.0,-0.99464,1e-05,0.89377]
[1778840622846,35.72,80506.19,0.0,-0.9946,1e-05,0.89985]
[1778840623851,35.72,80505.77,0.0,-0.9946,1e-05,0.89938]
[1778840628888,35.72,80505.7,0.0,-0.9946,1e-05,0.8993]
[1778840631908,35.72,80513.03,0.0,-0.99455,1e-05,0.90751]
[1778840633922,35.72,80514.68,0.0,-0.99453,1e-05,0.90937]
[1778840638956,35.72,80515.88,0.0,-0.99452,1e-05,0.91072]
[1778840641979,35.72,80526.29,0.0,-0.99445,1e-05,0.92253]
[1778840642985,35.72,80529.15,0.0,-0.99442,1e-05,0.9258]
[1778840647821,35.72,80522.03,0.0,-0.99448,1e-05,0.91768]
[1778840653055,35.72,80518.84,0.0,-0.9945,1e-05,0.91407]
[1778840659096,35.72,80516.85,0.0,-0.99452,1e-05,0.91182]
[1778840663125,35.72,80510.38,0.0,-0.99457,1e-05,0.90454]
[1778840668160,35.72,80507.58,0.0,-0.99459,1e-05,0.9014]
[1778840673195,35.72,80503.62,0.0,-0.99462,1e-05,0.89574]
[1778840678230,35.72,80505.02,0.0,-0.99461,1e-05,0.8973]
[1778840683265,35.72,80507.24,0.0,-0.9946,1e-05,0.89978]
[1778840688302,35.72,80508.4,0.0,-0.99459,1e-05,0.90107]
[1778840693335,35.72,80509.56,0.0,-0.99458,1e-05,0.90237]
[1778840698370,35.72,80509.38,0.0,-0.99458,1e-05,0.90217]
[1778840703405,35.72,80513.95,0.0,-0.99455,1e-05,0.9073]
[1778840708441,35.72,80517.5,0.0,-0.99452,1e-05,0.9113]
[1778840711461,35.72,80525.7,0.0,-0.99446,1e-05,0.92059]
[1778840715489,35.72,80530.94,0.0,-0.99442,1e-05,0.92658]
[1778840720524,35.72,80534.08,0.0,-0.99439,1e-05,0.93018]
[1778840725559,35.72,80537.02,0.0,-0.99437,1e-05,0.93356]
[1778840730594,35.72,80537.83,0.0,-0.99436,1e-05,0.93449]
[1778840735629,35.72,80539.16,0.0,-0.99436,1e-05,0.93474]
[1778840741671,35.72,80538.5,0.0,-0.99437,1e-05,0.93398]
[1778840746708,35.72,80542.21,0.0,-0.99434,1e-05,0.93827]
[1778840751741,35.72,80543.28,0.0,-0.99433,1e-05,0.93951]
[1778840756776,35.72,80545.51,0.0,-0.99431,1e-05,0.94209]
[1778840760804,35.72,80539.45,0.0,-0.99436,1e-05,0.93508]
[1778840765841,35.72,80537.44,0.0,-0.99437,1e-05,0.93276]
[1778840768867,35.72,80531.02,0.0,-0.99442,1e-05,0.9254]
[1778840769872,35.72,80527.79,0.0,-0.99445,1e-05,0.92171]
[1778840772891,35.72,80519.61,0.0,-0.99451,1e-05,0.91242]
[1778840773896,35.72,80509.41,0.0,-0.99459,1e-05,0.90096]
[1778840778932,35.72,80506.85,0.0,-0.99461,1e-05,0.8981]
[1778840783966,35.72,80509.43,0.0,-0.99459,1e-05,0.90098]
[1778840787995,35.72,80511.96,0.0,-0.99457,1e-05,0.90381]
[1778840793035,35.72,80513.36,0.0,-0.99457,1e-05,0.90413]
[1778840798070,35.72,80512.9,0.0,-0.99457,1e-05,0.90362]
[1778840803105,35.72,80512.47,0.0,-0.99457,1e-05,0.90314]
[1778840808142,35.72,80512.35,0.0,-0.99457,1e-05,0.903]
[1778840813177,35.72,80509.8,0.0,-0.99459,1e-05,0.90015]
[1778840819018,35.72,80508.42,0.0,-0.9946,1e-05,0.89861]
[1778840824256,35.72,80508.3,0.0,-0.9946,1e-05,0.89847]
[1778840829289,35.72,80509.61,0.0,-0.99459,1e-05,0.89994]
[1778840834324,35.72,80508.78,0.0,-0.9946,1e-05,0.89901]
[1778840839359,35.72,80507.61,0.0,-0.99461,1e-05,0.8977]
[1778840844396,35.72,80505.63,0.0,-0.99462,1e-05,0.8955]
[1778840849429,35.72,80504.99,0.0,-0.99463,1e-05,0.89479]
[1778840850437,35.72,80496.44,0.0,-0.99469,1e-05,0.88532]
[1778840851475,35.72,80492.63,0.0,-0.99473,1e-05,0.8799]
[1778840852459,35.72,80483.17,0.0,-0.9948,1e-05,0.86958]
[1778840853465,35.72,80477.2,0.0,-0.99484,1e-05,0.86312]
[1778840854473,35.72,80478.29,0.0,-0.99483,1e-05,0.8643]
[1778840859509,35.72,80480.89,0.0,-0.99481,1e-05,0.86711]
[1778840864543,35.72,80485.43,0.0,-0.99478,1e-05,0.87204]
[1778840869578,35.72,80477.8,0.0,-0.99483,1e-05,0.86377]
[1778840870585,35.72,80476.78,0.0,-0.99484,1e-05,0.86267]
[1778840875621,35.72,80480.56,0.0,-0.99481,1e-05,0.86675]
[1778840880656,35.72,80482.7,0.0,-0.9948,1e-05,0.86907]
[1778840885692,35.72,80481.81,0.0,-0.9948,1e-05,0.86811]
[1778840890725,35.72,80482.26,0.0,-0.9948,1e-05,0.86859]
[1778840893747,35.72,80487.68,0.0,-0.99476,1e-05,0.87449]
[1778840896767,35.72,80490.53,0.0,-0.99474,1e-05,0.8776]
[1778840901804,35.72,80492.49,0.0,-0.99473,1e-05,0.87975]
[1778840906837,35.72,80493.32,0.0,-0.99472,1e-05,0.88066]
[1778840912879,35.72,80495.56,0.0,-0.99471,1e-05,0.88189]
[1778840917915,35.72,80497.02,0.0,-0.9947,1e-05,0.8835]
[1778840922949,35.72,80495.01,0.0,-0.99472,1e-05,0.88129]
[1778840927983,35.72,80496.15,0.0,-0.99471,1e-05,0.88254]
[1778840933019,35.72,80497.25,0.0,-0.9947,1e-05,0.88375]
[1778840939061,35.72,80497.32,0.0,-0.9947,1e-05,0.88383]
[1778840944098,35.72,80497.38,0.0,-0.9947,1e-05,0.8839]
[1778840949131,35.72,80498.13,0.0,-0.99469,1e-05,0.88472]
[1778840954166,35.72,80499.95,0.0,-0.99468,1e-05,0.88673]
[1778840959201,35.72,80499.27,0.0,-0.99468,1e-05,0.88598]
[1778840969274,35.72,80499.53,0.0,-0.99468,1e-05,0.88627]
[1778840974306,35.72,80499.65,0.0,-0.99469,1e-05,0.88517]
[1778840980166,35.72,80501.19,0.0,-0.99468,1e-05,0.88687]
[1778840985384,35.72,80500.75,0.0,-0.99468,1e-05,0.88638]
[1778840995453,35.72,80500.07,0.0,-0.99469,1e-05,0.88563]
[1778841000488,35.72,80500.79,0.0,-0.99468,1e-05,0.88642]
[1778841005524,35.72,80500.28,0.0,-0.99468,1e-05,0.88586]
[1778841010559,35.72,80499.79,0.0,-0.99469,1e-05,0.88532]
[1778841015597,35.72,80507.83,0.0,-0.99463,1e-05,0.89422]
[1778841016603,35.72,80508.6,0.0,-0.99462,1e-05,0.89508]
[1778841021636,35.72,80501.14,0.0,-0.99468,1e-05,0.88681]
[1778841026672,35.72,80503.21,0.0,-0.99466,1e-05,0.8891]
[1778841031707,35.72,80504.7,0.0,-0.99466,1e-05,0.88951]
[1778841034730,35.72,80511.83,0.0,-0.99461,1e-05,0.89744]
[1778841035744,35.72,80515.58,0.0,-0.99458,1e-05,0.90163]
[1778841037757,35.72,80517.35,0.0,-0.99456,1e-05,0.90361]
[1778841042792,35.72,80516.08,0.0,-0.99457,1e-05,0.90219]
[1778841047829,35.72,80513.25,0.0,-0.9946,1e-05,0.89902]
[1778841053871,35.72,80512.09,0.0,-0.9946,1e-05,0.89773]
[1778841058906,35.72,80515.9,0.0,-0.99458,1e-05,0.90198]
[1778841060920,35.72,80516.41,0.0,-0.99457,1e-05,0.90256]
[1778841065955,35.72,80515.22,0.0,-0.99458,1e-05,0.90122]
[1778841070993,35.72,80514.28,0.0,-0.99459,1e-05,0.90017]
[1778841076025,35.72,80513.12,0.0,-0.9946,1e-05,0.89888]
[1778841081060,35.72,80512.84,0.0,-0.9946,1e-05,0.89856]
[1778841086095,35.72,80514.64,0.0,-0.99459,1e-05,0.90057]
[1778841091130,35.72,80518.3,0.0,-0.99456,1e-05,0.90343]
[1778841092137,35.72,80525.28,0.0,-0.99451,1e-05,0.91128]
[1778841093145,35.72,80526.26,0.0,-0.9945,1e-05,0.91239]
[1778841098186,35.72,80523.09,0.0,-0.99453,1e-05,0.90881]
[1778841103217,35.72,80524.27,0.0,-0.99452,1e-05,0.91014]
[1778841108251,35.72,80520.94,0.0,-0.99455,1e-05,0.90639]
[1778841113286,35.72,80519.58,0.0,-0.99456,1e-05,0.90486]
[1778841119328,35.72,80519.44,0.0,-0.99456,1e-05,0.90471]
[1778841124363,35.72,80519.63,0.0,-0.99455,1e-05,0.90492]
[1778841129398,35.72,80518.2,0.0,-0.99457,1e-05,0.90331]
[1778841134437,35.72,80523.13,0.0,-0.99453,1e-05,0.90886]
[1778841139475,35.72,80523.1,0.0,-0.99453,1e-05,0.90882]
[1778841144507,35.72,80526.19,0.0,-0.99451,1e-05,0.91231]
[1778841149542,35.72,80528.27,0.0,-0.99449,1e-05,0.91467]
[1778841159615,35.72,80528.6,0.0,-0.99449,1e-05,0.91378]
[1778841164652,35.72,80531.72,0.0,-0.99447,1e-05,0.91732]
[1778841166667,35.72,80521.98,0.0,-0.99454,1e-05,0.90631]
[1778841167673,35.72,80520.94,0.0,-0.99455,1e-05,0.90514]
[1778841172711,35.72,80521.62,0.0,-0.99455,1e-05,0.9059]
[1778841177743,35.72,80521.27,0.0,-0.99455,1e-05,0.90551]
[1778841182778,35.72,80521.58,0.0,-0.99455,1e-05,0.90586]
[1778841187812,35.72,80528.92,0.0,-0.99449,1e-05,0.91414]
[1778841192848,35.72,80526.06,0.0,-0.99451,1e-05,0.91091]
[1778841194862,35.72,80523.62,0.0,-0.99453,1e-05,0.90815]
[1778841199897,35.72,80521.73,0.0,-0.99455,1e-05,0.90603]
[1778841204934,35.72,80521.01,0.0,-0.99455,1e-05,0.90522]
[1778841209969,35.72,80520.73,0.0,-0.99455,1e-05,0.9049]
[1778841215012,35.72,80521.27,0.0,-0.99456,1e-05,0.90426]
[1778841219036,35.72,80526.41,0.0,-0.99452,1e-05,0.91004]
[1778841224070,35.72,80527.75,0.0,-0.99451,1e-05,0.91156]
[1778841230112,35.72,80528.6,0.0,-0.9945,1e-05,0.91252]
[1778841232127,35.72,80535.41,0.0,-0.99445,1e-05,0.92025]
[1778841237161,35.72,80536.48,0.0,-0.99444,1e-05,0.92147]
[1778841242196,35.72,80535.99,0.0,-0.99445,1e-05,0.92091]
[1778841247231,35.72,80535.48,0.0,-0.99445,1e-05,0.92033]
[1778841252266,35.72,80535.23,0.0,-0.99445,1e-05,0.92005]
[1778841254281,35.72,80529.93,0.0,-0.99449,1e-05,0.91403]
[1778841259317,35.72,80525.53,0.0,-0.99453,1e-05,0.90905]
[1778841264358,35.72,80524.35,0.0,-0.99453,1e-05,0.90772]
[1778841266370,35.72,80516.96,0.0,-0.99459,1e-05,0.89943]
[1778841271402,35.72,80517.15,0.0,-0.9946,1e-05,0.89839]
[1778841276436,35.72,80517.39,0.0,-0.99459,1e-05,0.89866]
[1778841281472,35.72,80521.22,0.0,-0.99456,1e-05,0.90295]
[1778841286507,35.72,80522.67,0.0,-0.99455,1e-05,0.90458]
[1778841291542,35.72,80518.7,0.0,-0.99458,1e-05,0.90013]
[1778841296577,35.72,80520.22,0.0,-0.99457,1e-05,0.90183]
[1778841301612,35.72,80522.09,0.0,-0.99456,1e-05,0.90393]
[1778841307654,35.72,80519.93,0.0,-0.99457,1e-05,0.9015]
[1778841311686,35.72,80499.44,0.0,-0.99473,1e-05,0.87879]
[1778841312690,35.72,80480.61,0.0,-0.99486,1e-05,0.85835]
[1778841313696,35.72,80478.73,0.0,-0.99488,1e-05,0.85633]
[1778841318731,35.72,80481.53,0.0,-0.99486,1e-05,0.85934]
[1778841323767,35.72,80485.77,0.0,-0.99483,1e-05,0.86391]
[1778841325780,35.72,80494.57,0.0,-0.99476,1e-05,0.87347]
[1778841330815,35.72,80494.42,0.0,-0.99476,1e-05,0.8733]
[1778841335850,35.72,80497.31,0.0,-0.99475,1e-05,0.87524]
[1778841340885,35.72,80497.62,0.0,-0.99475,1e-05,0.87557]
[1778841345921,35.72,80501.71,0.0,-0.99472,1e-05,0.88006]
[1778841350956,35.72,80509.37,0.0,-0.99466,1e-05,0.8885]
[1778841351962,35.72,80509.75,0.0,-0.99466,1e-05,0.88892]
[1778841356997,35.72,80505.16,0.0,-0.99469,1e-05,0.88385]
[1778841362039,35.72,80504.63,0.0,-0.9947,1e-05,0.88327]
[1778841368080,35.72,80503.74,0.0,-0.9947,1e-05,0.88229]
[1778841373115,35.72,80502.73,0.0,-0.99471,1e-05,0.88118]
[1778841375128,35.72,80494.81,0.0,-0.99477,1e-05,0.87251]
[1778841376135,35.72,80493.82,0.0,-0.99477,1e-05,0.87143]
[1778841381171,35.72,80495.78,0.0,-0.99476,1e-05,0.87356]
[1778841386206,35.72,80496.51,0.0,-0.99476,1e-05,0.87436]
[1778841391241,35.72,80495.56,0.0,-0.99477,1e-05,0.8721]
[1778841396276,35.72,80496.01,0.0,-0.99477,1e-05,0.87259]
[1778841399296,35.72,80490.14,0.0,-0.99481,1e-05,0.86621]
[1778841403343,35.72,80495.72,0.0,-0.99477,1e-05,0.87228]
[1778841408362,35.72,80498.46,0.0,-0.99475,1e-05,0.87527]
[1778841413397,35.72,80496.0,0.0,-0.99477,1e-05,0.87258]
[1778841418432,35.72,80498.68,0.0,-0.99475,1e-05,0.87551]
[1778841423467,35.72,80500.16,0.0,-0.99474,1e-05,0.87713]
[1778841428502,35.72,80502.36,0.0,-0.99472,1e-05,0.87954]
[1778841432530,35.72,80506.25,0.0,-0.99469,1e-05,0.88382]
[1778841438572,35.72,80505.99,0.0,-0.99469,1e-05,0.88353]
[1778841443608,35.72,80509.92,0.0,-0.99466,1e-05,0.88787]
[1778841448642,35.72,80509.06,0.0,-0.99467,1e-05,0.88692]
[1778841450656,35.72,80519.43,0.0,-0.99459,1e-05,0.89845]
[1778841452671,35.72,80500.71,0.0,-0.99474,1e-05,0.87651]
[1778841453677,35.72,80488.47,0.0,-0.99483,1e-05,0.86319]
[1778841454685,35.72,80484.81,0.0,-0.99485,1e-05,0.85925]
[1778841455693,35.72,80491.95,0.0,-0.9948,1e-05,0.86696]
[1778841456699,35.72,80488.83,0.0,-0.99483,1e-05,0.86358]
[1778841458714,35.72,80483.27,0.0,-0.99487,1e-05,0.85759]
[1778841463752,35.72,80480.47,0.0,-0.99489,1e-05,0.85459]
[1778841465766,35.72,80486.27,0.0,-0.99484,1e-05,0.86082]
[1778841470801,35.72,80487.48,0.0,-0.99483,1e-05,0.86212]
[1778841473822,35.72,80482.56,0.0,-0.99487,1e-05,0.85683]
[1778841478857,35.72,80485.22,0.0,-0.99485,1e-05,0.85969]
[1778841483892,35.72,80488.07,0.0,-0.99483,1e-05,0.86276]
[1778841487920,35.72,80493.25,0.0,-0.99479,1e-05,0.86837]
[1778841493766,35.72,80494.82,0.0,-0.99478,1e-05,0.87008]
[1778841497991,35.72,80489.95,0.0,-0.99482,1e-05,0.86479]
[1778841503835,35.72,80499.45,0.0,-0.99475,1e-05,0.87513]
[1778841509068,35.72,80498.59,0.0,-0.99475,1e-05,0.87419]
[1778841514103,35.72,80498.35,0.0,-0.99476,1e-05,0.8727]
[1778841515110,35.72,80492.57,0.0,-0.99481,1e-05,0.86642]
[1778841516120,35.72,80490.88,0.0,-0.99482,1e-05,0.86459]
[1778841521153,35.72,80492.13,0.0,-0.99481,1e-05,0.86594]
[1778841528204,35.72,80498.34,0.0,-0.99476,1e-05,0.87269]
[1778841533239,35.72,80498.04,0.0,-0.99477,1e-05,0.87237]
[1778841536261,35.72,80488.26,0.0,-0.99484,1e-05,0.86176]
[1778841537267,35.72,80486.46,0.0,-0.99485,1e-05,0.85982]
[1778841542303,35.72,80488.04,0.0,-0.99484,1e-05,0.86152]
[1778841546331,35.72,80482.55,0.0,-0.99488,1e-05,0.85561]
[1778841551364,35.72,80487.39,0.0,-0.99484,1e-05,0.86082]
[1778841556400,35.72,80488.99,0.0,-0.99483,1e-05,0.86254]
[1778841561436,35.72,80491.09,0.0,-0.99482,1e-05,0.86482]
[1778841566470,35.72,80493.2,0.0,-0.9948,1e-05,0.8671]
[1778841571505,35.72,80494.48,0.0,-0.9948,1e-05,0.86727]
[1778841576541,35.72,80495.59,0.0,-0.99479,1e-05,0.86848]
[1778841582583,35.72,80495.6,0.0,-0.99479,1e-05,0.86849]
[1778841587618,35.72,80494.59,0.0,-0.9948,1e-05,0.86739]
[1778841593661,35.72,80495.41,0.0,-0.99479,1e-05,0.86828]
[1778841598696,35.72,80497.88,0.0,-0.99477,1e-05,0.87097]
[1778841602734,35.72,80491.03,0.0,-0.99482,1e-05,0.86354]
[1778841603732,35.72,80472.5,0.0,-0.99496,1e-05,0.8437]
[1778841604738,35.72,80465.34,0.0,-0.99501,1e-05,0.83613]
[1778841605746,35.72,80461.75,0.0,-0.99503,1e-05,0.83236]
[1778841608772,35.72,80455.57,0.0,-0.99507,1e-05,0.8259]
[1778841613804,35.72,80450.78,0.0,-0.99511,1e-05,0.82093]
[1778841618840,35.72,80446.44,0.0,-0.99514,1e-05,0.81644]
[1778841623877,35.72,80451.63,0.0,-0.9951,1e-05,0.82181]
[1778841628913,35.72,80446.18,0.0,-0.99514,1e-05,0.81617]
[1778841631930,35.72,80441.02,0.0,-0.99518,1e-05,0.80971]
[1778841636965,35.72,80440.59,0.0,-0.99518,1e-05,0.80927]
[1778841641999,35.72,80440.32,0.0,-0.99518,1e-05,0.80899]
[1778841643007,35.72,80431.14,0.0,-0.99525,1e-05,0.79964]
[1778841644020,35.72,80423.7,0.0,-0.9953,1e-05,0.79213]
[1778841645021,35.72,80423.58,0.0,-0.9953,1e-05,0.79201]
[1778841650058,35.72,80427.01,0.0,-0.99527,1e-05,0.79547]
[1778841653077,35.72,80432.07,0.0,-0.99524,1e-05,0.80059]
[1778841658113,35.72,80430.18,0.0,-0.99525,1e-05,0.79867]
[1778841661135,35.72,80435.69,0.0,-0.99522,1e-05,0.80427]
[1778841663149,35.72,80435.58,0.0,-0.99522,1e-05,0.80415]
[1778841668183,35.72,80436.14,0.0,-0.99521,1e-05,0.80472]
[1778841673218,35.72,80438.36,0.0,-0.9952,1e-05,0.80699]
[1778841675039,35.72,80431.16,0.0,-0.99525,1e-05,0.79966]
[1778841676240,35.72,80430.94,0.0,-0.99525,1e-05,0.79944]
[1778841681279,35.72,80431.64,0.0,-0.99524,1e-05,0.80015]
[1778841686314,35.72,80436.43,0.0,-0.99521,1e-05,0.80502]
[1778841691349,35.72,80438.1,0.0,-0.99521,1e-05,0.80557]
[1778841696384,35.72,80438.81,0.0,-0.9952,1e-05,0.8063]
[1778841701419,35.72,80438.16,0.0,-0.99521,1e-05,0.80563]
[1778841704441,35.72,80426.77,0.0,-0.99528,1e-05,0.79408]
[1778841705447,35.72,80423.94,0.0,-0.9953,1e-05,0.79124]
[1778841710482,35.72,80430.06,0.0,-0.99526,1e-05,0.7974]
[1778841715517,35.72,80428.14,0.0,-0.99527,1e-05,0.79547]
[1778841721559,35.72,80426.8,0.0,-0.99528,1e-05,0.79411]
[1778841726595,35.72,80430.54,0.0,-0.99526,1e-05,0.79789]
[1778841731630,35.72,80430.52,0.0,-0.99526,1e-05,0.79787]
[1778841736668,35.72,80430.85,0.0,-0.99526,1e-05,0.7982]
[1778841741770,35.72,80432.29,0.0,-0.99525,1e-05,0.79966]
[1778841746804,35.72,80435.03,0.0,-0.99523,1e-05,0.80244]
[1778841751839,35.72,80440.17,0.0,-0.9952,1e-05,0.80653]
[1778841756874,35.72,80441.12,0.0,-0.99519,1e-05,0.8075]
[1778841761910,35.72,80447.64,0.0,-0.99515,1e-05,0.81419]
[1778841766947,35.72,80444.19,0.0,-0.99517,1e-05,0.81065]
[1778841768958,35.72,80448.14,0.0,-0.99515,1e-05,0.81471]
[1778841773994,35.72,80444.87,0.0,-0.99517,1e-05,0.81134]
[1778841779033,35.72,80441.25,0.0,-0.99519,1e-05,0.80763]
[1778841784071,35.72,80441.81,0.0,-0.99519,1e-05,0.80821]
[1778841789107,35.72,80439.67,0.0,-0.9952,1e-05,0.80602]
[1778841794141,35.72,80437.44,0.0,-0.99522,1e-05,0.80375]
[1778841800183,35.72,80433.56,0.0,-0.99524,1e-05,0.7998]
[1778841805987,35.72,80432.14,0.0,-0.99525,1e-05,0.79837]
[1778841811260,35.72,80435.36,0.0,-0.99524,1e-05,0.80048]
[1778841816296,35.72,80433.9,0.0,-0.99525,1e-05,0.799]
[1778841821330,35.72,80434.46,0.0,-0.99524,1e-05,0.79957]
[1778841826365,35.72,80436.03,0.0,-0.99523,1e-05,0.80116]
[1778841831400,35.72,80437.2,0.0,-0.99523,1e-05,0.80235]
[1778841836438,35.72,80437.84,0.0,-0.99522,1e-05,0.803]
[1778841841470,35.72,80438.61,0.0,-0.99522,1e-05,0.80379]
[1778841844492,35.72,80426.33,0.0,-0.9953,1e-05,0.79136]
[1778841845498,35.72,80422.34,0.0,-0.99532,1e-05,0.78736]
[1778841850537,35.72,80424.56,0.0,-0.99531,1e-05,0.78959]
[1778841855568,35.72,80428.79,0.0,-0.99528,1e-05,0.79384]
[1778841859596,35.72,80432.8,0.0,-0.99526,1e-05,0.79789]
[1778841865638,35.72,80433.77,0.0,-0.99525,1e-05,0.79887]
[1778841870674,35.72,80434.67,0.0,-0.99524,1e-05,0.79978]
[1778841875711,35.72,80435.64,0.0,-0.99524,1e-05,0.79962]
[1778841880746,35.72,80439.53,0.0,-0.99522,1e-05,0.80357]
[1778841885782,35.72,80441.3,0.0,-0.9952,1e-05,0.80538]
[1778841890816,35.72,80442.93,0.0,-0.99519,1e-05,0.80704]
[1778841895867,35.72,80473.46,0.0,-0.99498,1e-05,0.83876]
[1778841896864,35.72,80489.63,0.0,-0.99487,1e-05,0.85598]
[1778841897871,35.72,80492.53,0.0,-0.99485,1e-05,0.8591]
[1778841900892,35.72,80505.14,0.0,-0.99476,1e-05,0.87278]
[1778841901899,35.72,80509.86,0.0,-0.99472,1e-05,0.87794]
[1778841905927,35.72,80514.46,0.0,-0.99469,1e-05,0.883]
[1778841910965,35.72,80505.8,0.0,-0.99475,1e-05,0.8735]
[1778841911969,35.72,80498.28,0.0,-0.99481,1e-05,0.86531]
[1778841912979,35.72,80501.02,0.0,-0.99479,1e-05,0.86829]
[1778841913986,35.72,80510.74,0.0,-0.99472,1e-05,0.87891]
[1778841914992,35.72,80527.81,0.0,-0.99459,1e-05,0.89782]
[1778841915999,35.72,80534.83,0.0,-0.99454,1e-05,0.9057]
[1778841918013,35.72,80551.53,0.0,-0.99441,1e-05,0.92467]
[1778841921036,35.72,80540.49,0.0,-0.99449,1e-05,0.91209]
[1778841922043,35.72,80547.99,0.0,-0.99444,1e-05,0.92062]
[1778841923050,35.72,80550.24,0.0,-0.99442,1e-05,0.9232]
[1778841926071,35.72,80544.46,0.0,-0.99446,1e-05,0.9166]
[1778841928085,35.72,80538.16,0.0,-0.99451,1e-05,0.90946]
[1778841934129,35.72,80536.4,0.0,-0.99453,1e-05,0.90621]
[1778841935135,35.72,80526.63,0.0,-0.99461,1e-05,0.89526]
[1778841940170,35.72,80532.72,0.0,-0.99456,1e-05,0.90207]
[1778841945205,35.72,80529.39,0.0,-0.99458,1e-05,0.89834]
[1778841950242,35.72,80529.43,0.0,-0.99458,1e-05,0.89838]
[1778841955276,35.72,80533.32,0.0,-0.99455,1e-05,0.90275]
[1778841956284,35.72,80541.47,0.0,-0.99449,1e-05,0.91194]
[1778841957289,35.72,80547.53,0.0,-0.99445,1e-05,0.91883]
[1778841958297,35.72,80548.63,0.0,-0.99444,1e-05,0.92008]
[1778841959305,35.72,80549.8,0.0,-0.99443,1e-05,0.92142]
[1778841961336,35.72,80557.47,0.0,-0.99437,1e-05,0.93022]
[1778841962350,35.72,80574.96,0.0,-0.99423,1e-05,0.95055]
[1778841963396,35.72,80579.57,0.0,-0.9942,1e-05,0.95597]
[1778841965408,35.72,80581.73,0.0,-0.99418,1e-05,0.95852]
[1778841967389,35.72,80593.7,0.0,-0.99408,1e-05,0.97274]
[1778841968399,35.72,80593.25,0.0,-0.99409,1e-05,0.9722]
[1778841971418,35.72,80599.5,0.0,-0.99403,1e-05,0.9797]
[1778841972424,35.72,80615.26,0.0,-0.9939,1e-05,0.99881]
[1778841973431,35.72,80615.32,0.0,-0.9939,1e-05,0.99888]
[1778841978468,35.72,80615.17,0.0,-0.99391,1e-05,0.9987]
[1778841981489,35.72,80629.68,0.0,-0.99378,1e-05,1.01657]
[1778841982496,35.72,80633.5,0.0,-0.99375,1e-05,1.02132]
[1778841984510,35.72,80636.57,0.0,-0.99372,1e-05,1.02515]
[1778841989546,35.72,80635.39,0.0,-0.99373,1e-05,1.02367]
[1778841994585,35.72,80614.27,0.0,-0.99392,1e-05,0.99625]
[1778841995593,35.72,80605.48,0.0,-0.99399,1e-05,0.98557]
[1778841997363,35.72,80600.63,0.0,-0.99403,1e-05,0.97973]
[1778842000626,35.72,80597.35,0.0,-0.99406,1e-05,0.97579]
[1778842001633,35.72,80590.56,0.0,-0.99412,1e-05,0.96767]
[1778842002640,35.72,80582.79,0.0,-0.99418,1e-05,0.95846]
[1778842003647,35.72,80580.68,0.0,-0.99419,1e-05,0.95597]
[1778842004655,35.72,80573.37,0.0,-0.99425,1e-05,0.94738]
[1778842005661,35.72,80569.76,0.0,-0.99428,1e-05,0.94317]
[1778842009689,35.72,80577.53,0.0,-0.99422,1e-05,0.95226]
[1778842014726,35.72,80579.19,0.0,-0.99421,1e-05,0.95421]
[1778842019767,35.72,80580.59,0.0,-0.9942,1e-05,0.95586]
[1778842024802,35.72,80586.97,0.0,-0.99414,1e-05,0.96341]
[1778842026816,35.72,80591.57,0.0,-0.99411,1e-05,0.96888]
[1778842031853,35.72,80601.48,0.0,-0.99403,1e-05,0.98075]
[1778842032864,35.72,80602.79,0.0,-0.99402,1e-05,0.98233]
[1778842033867,35.72,80610.43,0.0,-0.99395,1e-05,0.99158]
[1778842034874,35.72,80611.78,0.0,-0.99394,1e-05,0.99322]
[1778842036888,35.72,80615.47,0.0,-0.99391,1e-05,0.99772]
[1778842038902,35.72,80608.93,0.0,-0.99397,1e-05,0.98975]
[1778842040916,35.72,80607.35,0.0,-0.99398,1e-05,0.98784]
[1778842045951,35.72,80613.77,0.0,-0.99393,1e-05,0.99564]
[1778842046958,35.72,80614.04,0.0,-0.99392,1e-05,0.99597]
[1778842049978,35.72,80620.31,0.0,-0.99387,1e-05,1.00364]
[1778842050986,35.72,80627.68,0.0,-0.99381,1e-05,1.01272]
[1778842051992,35.72,80629.17,0.0,-0.9938,1e-05,1.0132]
[1778842057028,35.72,80629.0,0.0,-0.99381,1e-05,1.01299]
[1778842062064,35.72,80629.94,0.0,-0.9938,1e-05,1.01415]
[1778842063070,35.72,80623.26,0.0,-0.99385,1e-05,1.00591]
[1778842064077,35.72,80624.82,0.0,-0.99384,1e-05,1.00783]
[1778842065085,35.72,80631.29,0.0,-0.99379,1e-05,1.01583]
[1778842066107,35.72,80635.11,0.0,-0.99375,1e-05,1.02057]
[1778842067101,35.72,80640.48,0.0,-0.99371,1e-05,1.02728]
[1778842068108,35.72,80651.62,0.0,-0.99361,1e-05,1.0413]
[1778842069114,35.72,80652.04,0.0,-0.99361,1e-05,1.04183]
[1778842074150,35.72,80654.23,0.0,-0.99359,1e-05,1.04461]
[1778842079186,35.72,80657.98,0.0,-0.99356,1e-05,1.04938]
[1778842080193,35.72,80652.2,0.0,-0.99361,1e-05,1.04204]
[1778842085225,35.72,80643.3,0.0,-0.99368,1e-05,1.03081]
[1778842086234,35.72,80637.78,0.0,-0.99373,1e-05,1.0239]
[1778842088247,35.72,80643.45,0.0,-0.99368,1e-05,1.031]
[1778842092275,35.72,80638.21,0.0,-0.99373,1e-05,1.02444]
[1778842097310,35.72,80636.17,0.0,-0.99374,1e-05,1.02189]
[1778842102345,35.72,80641.99,0.0,-0.99369,1e-05,1.02917]
[1778842107380,35.72,80643.62,0.0,-0.99368,1e-05,1.03121]
[1778842112419,35.72,80647.76,0.0,-0.99365,1e-05,1.03503]
[1778842117450,35.72,80648.98,0.0,-0.99364,1e-05,1.03657]
[1778842122485,35.72,80644.75,0.0,-0.99368,1e-05,1.03125]
[1778842127521,35.72,80641.69,0.0,-0.99371,1e-05,1.02741]
[1778842129535,35.72,80636.21,0.0,-0.99375,1e-05,1.02057]
[1778842134569,35.72,80635.27,0.0,-0.99376,1e-05,1.0194]
[1778842139605,35.72,80633.9,0.0,-0.99377,1e-05,1.0177]
[1778842142637,35.72,80641.59,0.0,-0.99371,1e-05,1.02729]
[1778842144650,35.72,80645.15,0.0,-0.99368,1e-05,1.03175]
[1778842148428,35.72,80650.53,0.0,-0.99363,1e-05,1.03853]
[1778842153715,35.72,80652.13,0.0,-0.99362,1e-05,1.04055]
[1778842158750,35.72,80656.17,0.0,-0.99358,1e-05,1.04568]
[1778842163785,35.72,80656.43,0.0,-0.99358,1e-05,1.04601]
[1778842168820,35.72,80659.54,0.0,-0.99355,1e-05,1.04996]
[1778842173855,35.72,80661.39,0.0,-0.99354,1e-05,1.05092]
[1778842175869,35.72,80668.21,0.0,-0.99348,1e-05,1.05965]
[1778842176877,35.72,80673.21,0.0,-0.99344,1e-05,1.06609]
[1778842178640,35.72,80669.55,0.0,-0.99347,1e-05,1.06138]
[1778842180904,35.72,80665.76,0.0,-0.9935,1e-05,1.05651]
[1778842183936,35.72,80656.91,0.0,-0.99358,1e-05,1.04522]
[1778842184938,35.72,80648.34,0.0,-0.99366,1e-05,1.03438]
[1778842185945,35.72,80648.58,0.0,-0.99365,1e-05,1.03468]
[1778842190981,35.72,80649.2,0.0,-0.99365,1e-05,1.03546]
[1778842196059,35.72,80644.17,0.0,-0.99369,1e-05,1.02914]
[1778842197037,35.72,80631.89,0.0,-0.9938,1e-05,1.01383]
[1778842198039,35.72,80591.64,0.0,-0.99413,1e-05,0.96499]
[1778842200050,35.72,80585.78,0.0,-0.99418,1e-05,0.95805]
[1778842201057,35.72,80579.74,0.0,-0.99423,1e-05,0.95094]
[1778842202095,35.72,80578.21,0.0,-0.99424,1e-05,0.94914]
[1778842205112,35.72,80588.49,0.0,-0.99416,1e-05,0.96126]
[1778842206123,35.72,80593.37,0.0,-0.99412,1e-05,0.96705]
[1778842207124,35.72,80601.1,0.0,-0.99405,1e-05,0.97629]
[1778842208132,35.72,80603.26,0.0,-0.99404,1e-05,0.97889]
[1778842210149,35.72,80603.81,0.0,-0.99403,1e-05,0.97955]
[1778842212163,35.72,80609.07,0.0,-0.99399,1e-05,0.9859]
[1778842213170,35.72,80616.05,0.0,-0.99393,1e-05,0.99437]
[1778842214178,35.72,80625.43,0.0,-0.99385,1e-05,1.00586]
[1778842215184,35.72,80626.58,0.0,-0.99384,1e-05,1.00727]
[1778842220226,35.72,80629.88,0.0,-0.99381,1e-05,1.01135]
[1778842222233,35.72,80641.12,0.0,-0.99372,1e-05,1.02532]
[1778842223240,35.72,80644.99,0.0,-0.99369,1e-05,1.03016]
[1778842226261,35.72,80648.51,0.0,-0.99366,1e-05,1.03459]
[1778842231296,35.72,80656.83,0.0,-0.99359,1e-05,1.04372]
[1778842232302,35.72,80660.98,0.0,-0.99356,1e-05,1.04899]
[1778842234317,35.72,80662.57,0.0,-0.99354,1e-05,1.05102]
[1778842237338,35.72,80656.8,0.0,-0.99359,1e-05,1.04368]
[1778842240366,35.72,80653.1,0.0,-0.99362,1e-05,1.03899]
[1778842241366,35.72,80647.73,0.0,-0.99367,1e-05,1.03222]
[1778842242377,35.72,80644.67,0.0,-0.9937,1e-05,1.02838]
[1778842246401,35.72,80642.68,0.0,-0.99371,1e-05,1.02589]
[1778842251436,35.72,80642.54,0.0,-0.99371,1e-05,1.02571]
[1778842257477,35.72,80642.71,0.0,-0.99371,1e-05,1.02593]
[1778842261506,35.72,80634.24,0.0,-0.99379,1e-05,1.01538]
[1778842266543,35.72,80634.28,0.0,-0.99379,1e-05,1.01542]
[1778842271580,35.72,80633.44,0.0,-0.99379,1e-05,1.01438]
[1778842276619,35.72,80633.55,0.0,-0.99379,1e-05,1.01452]
[1778842277624,35.72,80624.12,0.0,-0.99387,1e-05,1.00289]
[1778842279635,35.72,80652.29,0.0,-0.99363,1e-05,1.03797]
[1778842280649,35.72,80673.61,0.0,-0.99344,1e-05,1.06519]
[1778842285679,35.72,80667.45,0.0,-0.9935,1e-05,1.05726]
[1778842287693,35.72,80673.79,0.0,-0.99344,1e-05,1.06542]
[1778842288698,35.72,80688.21,0.0,-0.99331,1e-05,1.08417]
[1778842289707,35.72,80690.79,0.0,-0.99329,1e-05,1.08756]
[1778842291721,35.72,80684.95,0.0,-0.99335,1e-05,1.07848]
[1778842294742,35.72,80691.64,0.0,-0.99329,1e-05,1.08723]
[1778842298771,35.72,80686.56,0.0,-0.99334,1e-05,1.08058]
[1778842302802,35.72,80691.97,0.0,-0.99329,1e-05,1.08767]
[1778842306829,35.72,80698.1,0.0,-0.99323,1e-05,1.09574]
[1778842307834,35.72,80704.41,0.0,-0.99317,1e-05,1.10411]
[1778842308842,35.72,80707.07,0.0,-0.99315,1e-05,1.10765]
[1778842310865,35.72,80717.11,0.0,-0.99306,1e-05,1.1211]
[1778842311863,35.72,80712.01,0.0,-0.9931,1e-05,1.11425]
[1778842312870,35.72,80710.56,0.0,-0.99312,1e-05,1.11231]
[1778842317906,35.72,80712.54,0.0,-0.9931,1e-05,1.11496]
[1778842321934,35.72,80717.89,0.0,-0.99305,1e-05,1.12215]
[1778842323948,35.72,80720.65,0.0,-0.99302,1e-05,1.12588]
[1778842327978,35.72,80710.44,0.0,-0.99312,1e-05,1.11215]
[1778842329728,35.72,80708.89,0.0,-0.99313,1e-05,1.11008]
[1778842333010,35.72,80714.95,0.0,-0.99308,1e-05,1.1182]
[1778842334018,35.72,80717.87,0.0,-0.99305,1e-05,1.12213]
[1778842339816,35.72,80722.53,0.0,-0.993,1e-05,1.12842]
[1778842342075,35.72,80722.65,0.0,-0.993,1e-05,1.12858]
[1778842347111,35.72,80722.12,0.0,-0.99301,1e-05,1.12787]
[1778842352144,35.72,80723.24,0.0,-0.99301,1e-05,1.1279]
[1778842353152,35.72,80714.35,0.0,-0.99309,1e-05,1.11592]
[1778842354158,35.72,80707.84,0.0,-0.99315,1e-05,1.10721]
[1778842355166,35.72,80707.23,0.0,-0.99316,1e-05,1.1064]
[1778842357179,35.72,80697.94,0.0,-0.99324,1e-05,1.09408]
[1778842358186,35.72,80694.5,0.0,-0.99327,1e-05,1.08955]
[1778842363222,35.72,80694.03,0.0,-0.99328,1e-05,1.08893]
[1778842368257,35.72,80694.39,0.0,-0.99327,1e-05,1.0894]
[1778842370269,35.72,80699.77,0.0,-0.99322,1e-05,1.0965]
[1778842375306,35.72,80698.46,0.0,-0.99324,1e-05,1.09477]
[1778842380341,35.72,80697.99,0.0,-0.99324,1e-05,1.09415]
[1778842383361,35.72,80703.18,0.0,-0.99319,1e-05,1.10102]
[1778842385375,35.72,80711.87,0.0,-0.99311,1e-05,1.1126]
[1778842386382,35.72,80711.67,0.0,-0.99312,1e-05,1.11233]
[1778842388396,35.72,80708.48,0.0,-0.99314,1e-05,1.10807]
[1778842390411,35.72,80714.78,0.0,-0.99309,1e-05,1.1165]
[1778842395445,35.72,80712.88,0.0,-0.9931,1e-05,1.11395]
[1778842400481,35.72,80714.07,0.0,-0.99309,1e-05,1.11555]
[1778842403502,35.72,80708.39,0.0,-0.99315,1e-05,1.10795]
[1778842408536,35.72,80712.0,0.0,-0.99311,1e-05,1.11277]
[1778842413572,35.72,80713.11,0.0,-0.99311,1e-05,1.11279]
[1778842418607,35.72,80716.14,0.0,-0.99308,1e-05,1.11685]
[1778842423641,35.72,80719.19,0.0,-0.99305,1e-05,1.12096]
[1778842428676,35.72,80719.14,0.0,-0.99305,1e-05,1.12089]
[1778842432705,35.72,80724.55,0.0,-0.993,1e-05,1.1282]
[1778842437740,35.72,80725.9,0.0,-0.99299,1e-05,1.13003]
[1778842442775,35.72,80725.65,0.0,-0.99299,1e-05,1.12969]
[1778842447813,35.72,80724.96,0.0,-0.993,1e-05,1.12875]
[1778842449828,35.72,80716.09,0.0,-0.99308,1e-05,1.11679]
[1778842454863,35.72,80712.31,0.0,-0.99312,1e-05,1.11172]
[1778842460905,35.72,80708.27,0.0,-0.99316,1e-05,1.10633]
[1778842465940,35.72,80706.38,0.0,-0.99317,1e-05,1.10381]
[1778842470975,35.72,80706.7,0.0,-0.99317,1e-05,1.10424]
[1778842476012,35.72,80707.18,0.0,-0.99317,1e-05,1.10342]
[1778842483064,35.72,80707.34,0.0,-0.99317,1e-05,1.10363]
[1778842488098,35.72,80708.46,0.0,-0.99316,1e-05,1.10512]
[1778842490871,35.72,80714.48,0.0,-0.99311,1e-05,1.11316]
[1778842493134,35.72,80708.26,0.0,-0.99316,1e-05,1.10485]
[1778842497162,35.72,80701.11,0.0,-0.99323,1e-05,1.09537]
[1778842502196,35.72,80700.65,0.0,-0.99323,1e-05,1.09476]
[1778842507232,35.72,80701.49,0.0,-0.99323,1e-05,1.09587]
[1778842512267,35.72,80702.79,0.0,-0.99321,1e-05,1.09759]
[1778842517301,35.72,80702.07,0.0,-0.99322,1e-05,1.09664]
[1778842522337,35.72,80699.12,0.0,-0.99325,1e-05,1.09274]
[1778842524378,35.72,80697.1,0.0,-0.99327,1e-05,1.09008]
[1778842529388,35.72,80705.25,0.0,-0.99319,1e-05,1.10085]
[1778842531402,35.72,80707.62,0.0,-0.99318,1e-05,1.10255]
[1778842536437,35.72,80703.24,0.0,-0.99322,1e-05,1.09674]
[1778842541472,35.72,80703.58,0.0,-0.99322,1e-05,1.09719]
[1778842546507,35.72,80709.36,0.0,-0.99316,1e-05,1.10486]
[1778842551543,35.72,80711.43,0.0,-0.99314,1e-05,1.10762]
[1778842556579,35.72,80706.56,0.0,-0.99319,1e-05,1.10114]
[1778842559598,35.72,80702.45,0.0,-0.99323,1e-05,1.09569]
[1778842564639,35.72,80702.02,0.0,-0.99323,1e-05,1.09512]
[1778842569674,35.72,80701.96,0.0,-0.99323,1e-05,1.09504]
[1778842574704,35.72,80702.51,0.0,-0.99323,1e-05,1.09577]
[1778842576718,35.72,80692.02,0.0,-0.99332,1e-05,1.08197]
[1778842577725,35.72,80689.53,0.0,-0.99334,1e-05,1.07872]
[1778842579738,35.72,80678.71,0.0,-0.99344,1e-05,1.06467]
[1778842580746,35.72,80675.09,0.0,-0.99347,1e-05,1.06001]
[1778842582760,35.72,80682.74,0.0,-0.9934,1e-05,1.06989]
[1778842583766,35.72,80684.84,0.0,-0.99339,1e-05,1.07261]
[1778842586787,35.72,80683.25,0.0,-0.9934,1e-05,1.07055]
[1778842591822,35.72,80682.04,0.0,-0.99342,1e-05,1.06756]
[1778842594844,35.72,80676.3,0.0,-0.99347,1e-05,1.06015]
[1778842599879,35.72,80674.4,0.0,-0.99349,1e-05,1.05771]
[1778842604914,35.72,80676.94,0.0,-0.99347,1e-05,1.06097]
[1778842609951,35.72,80676.25,0.0,-0.99347,1e-05,1.06009]
[1778842615992,35.72,80675.66,0.0,-0.99348,1e-05,1.05933]
[1778842621028,35.72,80675.49,0.0,-0.99348,1e-05,1.05911]
[1778842626068,35.72,80678.34,0.0,-0.99345,1e-05,1.06278]
[1778842631099,35.72,80681.53,0.0,-0.99342,1e-05,1.0669]
[1778842635126,35.72,80686.84,0.0,-0.99338,1e-05,1.07378]
[1778842640161,35.72,80688.51,0.0,-0.99336,1e-05,1.07596]
[1778842645197,35.72,80692.63,0.0,-0.99332,1e-05,1.08133]
[1778842647211,35.72,80697.56,0.0,-0.99328,1e-05,1.0878]
[1778842650242,35.72,80692.11,0.0,-0.99333,1e-05,1.08065]
[1778842651240,35.72,80685.64,0.0,-0.9934,1e-05,1.0708]
[1778842652246,35.72,80682.58,0.0,-0.99342,1e-05,1.06683]
[1778842654263,35.72,80690.78,0.0,-0.99335,1e-05,1.07748]
[1778842655270,35.72,80703.58,0.0,-0.99323,1e-05,1.09428]
[1778842656278,35.72,80698.36,0.0,-0.99328,1e-05,1.08741]
[1778842657284,35.72,80699.36,0.0,-0.99327,1e-05,1.08872]
[1778842662070,35.72,80704.38,0.0,-0.99323,1e-05,1.09534]
[1778842667354,35.72,80703.97,0.0,-0.99323,1e-05,1.0948]
[1778842670375,35.72,80698.65,0.0,-0.99328,1e-05,1.08779]
[1778842675410,35.72,80695.99,0.0,-0.9933,1e-05,1.0843]
[1778842680445,35.72,80693.35,0.0,-0.99333,1e-05,1.08084]
[1778842685480,35.72,80693.42,0.0,-0.99333,1e-05,1.08093]
[1778842690518,35.72,80691.4,0.0,-0.99334,1e-05,1.07829]
[1778842695554,35.72,80690.39,0.0,-0.99335,1e-05,1.07697]
[1778842700589,35.72,80690.21,0.0,-0.99336,1e-05,1.07674]
[1778842705624,35.72,80692.7,0.0,-0.99333,1e-05,1.07999]
[1778842710659,35.72,80697.37,0.0,-0.99329,1e-05,1.08611]
[1778842715694,35.72,80695.63,0.0,-0.99331,1e-05,1.08238]
[1778842720729,35.72,80699.89,0.0,-0.99328,1e-05,1.08797]
[1778842725767,35.72,80704.19,0.0,-0.99324,1e-05,1.09364]
[1778842731806,35.72,80702.02,0.0,-0.99326,1e-05,1.09078]
[1778842737849,35.72,80700.99,0.0,-0.99327,1e-05,1.08942]
[1778842741876,35.72,80695.81,0.0,-0.99331,1e-05,1.08262]
[1778842748925,35.72,80693.43,0.0,-0.99333,1e-05,1.07951]
[1778842753960,35.72,80687.88,0.0,-0.99338,1e-05,1.07228]
[1778842758997,35.72,80681.95,0.0,-0.99344,1e-05,1.06459]
[1778842762017,35.72,80680.55,0.0,-0.99345,1e-05,1.06279]
[1778842763024,35.72,80670.74,0.0,-0.99354,1e-05,1.0502]
[1778842764031,35.72,80665.85,0.0,-0.99358,1e-05,1.04397]
[1778842765039,35.72,80668.62,0.0,-0.99356,1e-05,1.04749]
[1778842770074,35.72,80669.63,0.0,-0.99355,1e-05,1.04878]
[1778842775110,35.72,80672.49,0.0,-0.99353,1e-05,1.05102]
[1778842777125,35.72,80678.94,0.0,-0.99347,1e-05,1.05929]
[1778842782162,35.72,80678.82,0.0,-0.99347,1e-05,1.05914]
[1778842787196,35.72,80679.24,0.0,-0.99347,1e-05,1.05968]
[1778842792230,35.72,80680.1,0.0,-0.99346,1e-05,1.06079]
[1778842797265,35.72,80681.18,0.0,-0.99345,1e-05,1.06218]
[1778842802318,35.72,80691.57,0.0,-0.99336,1e-05,1.07565]
[1778842803322,35.72,80693.71,0.0,-0.99334,1e-05,1.07844]
[1778842808356,35.72,80696.42,0.0,-0.99332,1e-05,1.08198]
[1778842813390,35.72,80697.16,0.0,-0.99331,1e-05,1.08295]
[1778842816412,35.72,80705.07,0.0,-0.99324,1e-05,1.09335]
[1778842817418,35.72,80708.0,0.0,-0.99321,1e-05,1.09723]
[1778842823246,35.72,80711.44,0.0,-0.99318,1e-05,1.10179]
[1778842826483,35.72,80716.54,0.0,-0.99313,1e-05,1.10859]
[1778842831518,35.72,80718.22,0.0,-0.99313,1e-05,1.10937]
[1778842836552,35.72,80722.17,0.0,-0.99309,1e-05,1.11466]
[1778842841587,35.72,80721.82,0.0,-0.99309,1e-05,1.11419]
[1778842846623,35.72,80720.56,0.0,-0.9931,1e-05,1.1125]
[1778842851657,35.72,80717.69,0.0,-0.99313,1e-05,1.10866]
[1778842855685,35.72,80712.33,0.0,-0.99318,1e-05,1.10152]
[1778842860720,35.72,80712.94,0.0,-0.99317,1e-05,1.10233]
[1778842865756,35.72,80712.21,0.0,-0.99318,1e-05,1.10136]
[1778842870792,35.72,80713.23,0.0,-0.99317,1e-05,1.10271]
[1778842875825,35.72,80712.39,0.0,-0.99318,1e-05,1.1016]
[1778842880861,35.72,80711.3,0.0,-0.99319,1e-05,1.10015]
[1778842885896,35.72,80711.06,0.0,-0.99319,1e-05,1.09983]
[1778842890930,35.72,80711.08,0.0,-0.99319,1e-05,1.09986]
[1778842893952,35.72,80705.18,0.0,-0.99325,1e-05,1.0906]
[1778842898985,35.72,80709.44,0.0,-0.99321,1e-05,1.09623]
[1778842904022,35.72,80710.45,0.0,-0.99321,1e-05,1.09756]
[1778842909058,35.72,80710.14,0.0,-0.99321,1e-05,1.09715]
[1778842912080,35.72,80703.02,0.0,-0.99327,1e-05,1.08775]
[1778842913086,35.72,80698.65,0.0,-0.99331,1e-05,1.08202]
[1778842915100,35.72,80697.27,0.0,-0.99333,1e-05,1.08021]
[1778842920135,35.72,80690.73,0.0,-0.99338,1e-05,1.07169]
[1778842925171,35.72,80687.05,0.0,-0.99342,1e-05,1.06692]
[1778842930205,35.72,80685.99,0.0,-0.99343,1e-05,1.06555]
[1778842933265,35.72,80677.56,0.0,-0.9935,1e-05,1.05469]
[1778842934246,35.72,80657.44,0.0,-0.99368,1e-05,1.02916]
[1778842935254,35.72,80637.04,0.0,-0.99385,1e-05,1.0038]
[1778842936262,35.72,80635.1,0.0,-0.99387,1e-05,1.00141]
[1778842941295,35.72,80636.21,0.0,-0.99386,1e-05,1.00277]
[1778842945325,35.72,80626.49,0.0,-0.99394,1e-05,0.99088]
[1778842946330,35.72,80626.62,0.0,-0.99394,1e-05,0.99104]
[1778842951366,35.72,80625.68,0.0,-0.99395,1e-05,0.98855]
[1778842956401,35.72,80620.66,0.0,-0.994,1e-05,0.98247]
[1778842961435,35.72,80620.5,0.0,-0.994,1e-05,0.98227]
[1778842963449,35.72,80615.04,0.0,-0.99404,1e-05,0.97569]
[1778842965463,35.72,80621.19,0.0,-0.99399,1e-05,0.98311]
[1778842967477,35.72,80623.92,0.0,-0.99397,1e-05,0.98641]
[1778842972513,35.72,80624.27,0.0,-0.99397,1e-05,0.98684]
[1778842977547,35.72,80628.65,0.0,-0.99393,1e-05,0.99216]
[1778842980568,35.72,80631.3,0.0,-0.99391,1e-05,0.9954]
[1778842985605,35.72,80632.61,0.0,-0.9939,1e-05,0.997]
[1778842987618,35.72,80639.08,0.0,-0.99384,1e-05,1.00494]
[1778842988625,35.72,80637.0,0.0,-0.99386,1e-05,1.00238]
[1778842991649,35.72,80637.05,0.0,-0.99386,1e-05,1.00244]
[1778842996684,35.72,80636.01,0.0,-0.99387,1e-05,1.00117]
[1778843001719,35.72,80634.37,0.0,-0.99388,1e-05,0.99915]
[1778843006757,35.72,80633.41,0.0,-0.99389,1e-05,0.99798]
[1778843011789,35.72,80634.1,0.0,-0.99389,1e-05,0.99746]
[1778843016824,35.72,80634.16,0.0,-0.99389,1e-05,0.99754]
[1778843022866,35.72,80636.09,0.0,-0.99388,1e-05,0.9999]
[1778843027900,35.72,80638.23,0.0,-0.99386,1e-05,1.00253]
[1778843032936,35.72,80638.24,0.0,-0.99386,1e-05,1.00254]
[1778843037971,35.72,80637.02,0.0,-0.99387,1e-05,1.00104]
[1778843043006,35.72,80634.56,0.0,-0.99389,1e-05,0.99803]
[1778843048041,35.72,80633.04,0.0,-0.9939,1e-05,0.99617]
[1778843053076,35.72,80631.83,0.0,-0.99391,1e-05,0.99469]
[1778843058113,35.72,80630.13,0.0,-0.99393,1e-05,0.99261]
[1778843063148,35.72,80628.98,0.0,-0.99394,1e-05,0.99121]
[1778843066169,35.72,80618.88,0.0,-0.99402,1e-05,0.97898]
[1778843067175,35.72,80610.9,0.0,-0.99408,1e-05,0.9694]
[1778843068187,35.72,80612.76,0.0,-0.99407,1e-05,0.97162]
[1778843073218,35.72,80613.29,0.0,-0.99407,1e-05,0.97093]
[1778843078252,35.72,80613.1,0.0,-0.99407,1e-05,0.9707]
[1778843080266,35.72,80606.92,0.0,-0.99412,1e-05,0.96332]
[1778843081273,35.72,80600.14,0.0,-0.99418,1e-05,0.95529]
[1778843082280,35.72,80601.34,0.0,-0.99417,1e-05,0.95671]
[1778843084303,35.72,80608.82,0.0,-0.99411,1e-05,0.96559]
[1778843086310,35.72,80614.93,0.0,-0.99406,1e-05,0.97289]
[1778843091344,35.72,80609.63,0.0,-0.9941,1e-05,0.96655]
[1778843094366,35.72,80604.81,0.0,-0.99414,1e-05,0.96082]
[1778843099400,35.72,80600.87,0.0,-0.99417,1e-05,0.95615]
[1778843100407,35.72,80594.97,0.0,-0.99422,1e-05,0.9492]
[1778843101415,35.72,80593.68,0.0,-0.99423,1e-05,0.94769]
[1778843106449,35.72,80593.26,0.0,-0.99423,1e-05,0.94719]
[1778843111498,35.72,80597.05,0.0,-0.9942,1e-05,0.95165]
[1778843113501,35.72,80598.74,0.0,-0.99419,1e-05,0.95364]
[1778843118541,35.72,80598.84,0.0,-0.99419,1e-05,0.95375]
[1778843123577,35.72,80598.71,0.0,-0.99419,1e-05,0.9536]
[1778843128611,35.72,80598.04,0.0,-0.9942,1e-05,0.95281]
[1778843132639,35.72,80586.88,0.0,-0.99429,1e-05,0.93844]
[1778843133645,35.72,80582.73,0.0,-0.99433,1e-05,0.93362]
[1778843138681,35.72,80584.76,0.0,-0.99431,1e-05,0.93597]
[1778843143716,35.72,80585.97,0.0,-0.9943,1e-05,0.93738]
[1778843148754,35.72,80589.69,0.0,-0.99427,1e-05,0.94171]
[1778843150768,35.72,80598.4,0.0,-0.9942,1e-05,0.95192]
[1778843151775,35.72,80600.54,0.0,-0.99418,1e-05,0.95444]
[1778843156810,35.72,80603.79,0.0,-0.99416,1e-05,0.95829]
[1778843161847,35.72,80604.24,0.0,-0.99415,1e-05,0.95882]
[1778843163859,35.72,80611.06,0.0,-0.9941,1e-05,0.96693]
[1778843165873,35.72,80615.24,0.0,-0.99406,1e-05,0.97193]
[1778843170909,35.72,80611.74,0.0,-0.99409,1e-05,0.96774]
[1778843173930,35.72,80611.22,0.0,-0.9941,1e-05,0.96712]
[1778843178965,35.72,80612.28,0.0,-0.99409,1e-05,0.96839]
[1778843183999,35.72,80613.42,0.0,-0.99408,1e-05,0.96975]
[1778843189033,35.72,80613.92,0.0,-0.99408,1e-05,0.97035]
[1778843194073,35.72,80613.73,0.0,-0.99408,1e-05,0.96879]
[1778843199107,35.72,80614.84,0.0,-0.99408,1e-05,0.97012]
[1778843202128,35.72,80607.37,0.0,-0.99414,1e-05,0.96121]
[1778843207163,35.72,80608.24,0.0,-0.99413,1e-05,0.96224]
[1778843215219,35.72,80607.86,0.0,-0.99413,1e-05,0.96179]
[1778843217234,35.72,80601.04,0.0,-0.99419,1e-05,0.95372]
[1778843221263,35.72,80598.36,0.0,-0.99421,1e-05,0.95056]
[1778843226296,35.72,80597.0,0.0,-0.99422,1e-05,0.94896]
[1778843230324,35.72,80587.98,0.0,-0.99429,1e-05,0.93842]
[1778843231331,35.72,80583.73,0.0,-0.99432,1e-05,0.93348]
[1778843233345,35.72,80582.83,0.0,-0.99433,1e-05,0.93244]
[1778843238380,35.72,80583.8,0.0,-0.99432,1e-05,0.93356]
[1778843243415,35.72,80584.69,0.0,-0.99432,1e-05,0.93459]
[1778843248452,35.72,80587.21,0.0,-0.9943,1e-05,0.93752]
[1778843253486,35.72,80586.84,0.0,-0.99431,1e-05,0.93579]
[1778843258522,35.72,80587.22,0.0,-0.99431,1e-05,0.93623]
[1778843263556,35.72,80586.58,0.0,-0.99431,1e-05,0.93549]
[1778843268591,35.72,80585.97,0.0,-0.99432,1e-05,0.93478]
[1778843273627,35.72,80586.54,0.0,-0.99431,1e-05,0.93544]
[1778843278661,35.72,80587.39,0.0,-0.9943,1e-05,0.93643]
[1778843283699,35.72,80588.62,0.0,-0.99429,1e-05,0.93786]
[1778843288735,35.72,80586.36,0.0,-0.99431,1e-05,0.93523]
[1778843293767,35.72,80586.82,0.0,-0.99431,1e-05,0.93577]
[1778843298803,35.72,80588.09,0.0,-0.9943,1e-05,0.93724]
[1778843303837,35.72,80589.39,0.0,-0.99429,1e-05,0.93876]
[1778843308877,35.72,80589.61,0.0,-0.99429,1e-05,0.93901]
[1778843313912,35.72,80590.02,0.0,-0.99429,1e-05,0.93819]
[1778843318948,35.72,80589.22,0.0,-0.9943,1e-05,0.93726]
[1778843323983,35.72,80587.12,0.0,-0.99431,1e-05,0.93482]
[1778843329020,35.72,80586.38,0.0,-0.99432,1e-05,0.93396]
[1778843334054,35.72,80586.99,0.0,-0.99431,1e-05,0.93467]
[1778843339089,35.72,80588.46,0.0,-0.9943,1e-05,0.93637]
[1778843344124,35.72,80587.64,0.0,-0.99431,1e-05,0.93542]
[1778843349159,35.72,80587.88,0.0,-0.99431,1e-05,0.9357]
[1778843354194,35.72,80587.9,0.0,-0.99431,1e-05,0.93572]
[1778843359228,35.72,80584.42,0.0,-0.99433,1e-05,0.93169]
[1778843364264,35.72,80585.02,0.0,-0.99433,1e-05,0.93238]
[1778843369298,35.72,80584.95,0.0,-0.99433,1e-05,0.9323]
[1778843374337,35.72,80584.12,0.0,-0.99434,1e-05,0.93005]
[1778843375341,35.72,80574.79,0.0,-0.99442,1e-05,0.91932]
[1778843376350,35.72,80560.37,0.0,-0.99453,1e-05,0.90294]
[1778843377358,35.72,80561.72,0.0,-0.99452,1e-05,0.90446]
[1778843382391,35.72,80558.74,0.0,-0.99454,1e-05,0.9011]
[1778843387428,35.72,80564.07,0.0,-0.9945,1e-05,0.90712]
[1778843392464,35.72,80561.9,0.0,-0.99452,1e-05,0.90466]
[1778843397497,35.72,80559.47,0.0,-0.99454,1e-05,0.90192]
[1778843402535,35.72,80560.99,0.0,-0.99452,1e-05,0.90364]
[1778843404548,35.72,80553.09,0.0,-0.99458,1e-05,0.89476]
[1778843406566,35.72,80549.54,0.0,-0.99461,1e-05,0.8908]
[1778843411597,35.72,80555.63,0.0,-0.99456,1e-05,0.89761]
[1778843416632,35.72,80555.96,0.0,-0.99456,1e-05,0.89798]
[1778843418646,35.72,80562.35,0.0,-0.99451,1e-05,0.90517]
[1778843423681,35.72,80568.56,0.0,-0.99447,1e-05,0.91221]
[1778843428716,35.72,80575.82,0.0,-0.99441,1e-05,0.9205]
[1778843430731,35.72,80578.59,0.0,-0.99439,1e-05,0.92368]
[1778843435765,35.72,80579.32,0.0,-0.99439,1e-05,0.92323]
[1778843438787,35.72,80584.16,0.0,-0.99435,1e-05,0.9288]
[1778843443822,35.72,80588.51,0.0,-0.99432,1e-05,0.93383]
[1778843446846,35.72,80592.17,0.0,-0.99429,1e-05,0.93809]
[1778843448860,35.72,80597.04,0.0,-0.99425,1e-05,0.94377]
[1778843453894,35.72,80596.62,0.0,-0.99425,1e-05,0.94328]
[1778843459936,35.72,80598.73,0.0,-0.99424,1e-05,0.94575]
[1778843461953,35.72,80607.73,0.0,-0.99417,1e-05,0.95635]
[1778843462958,35.72,80616.23,0.0,-0.9941,1e-05,0.96645]
[1778843463967,35.72,80621.53,0.0,-0.99405,1e-05,0.97279]
[1778843464973,35.72,80627.4,0.0,-0.994,1e-05,0.97986]
[1778843465978,35.72,80630.0,0.0,-0.99398,1e-05,0.983]
[1778843471016,35.72,80631.03,0.0,-0.99397,1e-05,0.98425]
[1778843474036,35.72,80624.45,0.0,-0.99403,1e-05,0.9763]
[1778843479071,35.72,80622.59,0.0,-0.99404,1e-05,0.97407]
[1778843484107,35.72,80622.16,0.0,-0.99405,1e-05,0.97355]
[1778843487128,35.72,80611.99,0.0,-0.99413,1e-05,0.9614]
[1778843488135,35.72,80606.42,0.0,-0.99418,1e-05,0.9548]
[1778843489141,35.72,80604.83,0.0,-0.99419,1e-05,0.95292]
[1778843490148,35.72,80604.23,0.0,-0.99419,1e-05,0.95222]
[1778843495183,35.72,80605.37,0.0,-0.99419,1e-05,0.95224]
[1778843500217,35.72,80607.64,0.0,-0.99417,1e-05,0.95492]
[1778843506261,35.72,80607.14,0.0,-0.99418,1e-05,0.95433]
[1778843511295,35.72,80600.71,0.0,-0.99423,1e-05,0.94676]
[1778843512302,35.72,80599.53,0.0,-0.99424,1e-05,0.94538]
[1778843518114,35.72,80604.77,0.0,-0.9942,1e-05,0.95154]
[1778843523379,35.72,80608.51,0.0,-0.99417,1e-05,0.95595]
[1778843526401,35.72,80613.89,0.0,-0.99412,1e-05,0.96233]
[1778843530428,35.72,80619.17,0.0,-0.99408,1e-05,0.96863]
[1778843535465,35.72,80621.03,0.0,-0.99407,1e-05,0.97086]
[1778843540499,35.72,80620.81,0.0,-0.99407,1e-05,0.97059]
[1778843545534,35.72,80623.31,0.0,-0.99405,1e-05,0.97359]
[1778843550569,35.72,80622.78,0.0,-0.99405,1e-05,0.97296]
[1778843553590,35.72,80612.0,0.0,-0.99415,1e-05,0.95876]
[1778843554597,35.72,80606.4,0.0,-0.99419,1e-05,0.95214]
[1778843555606,35.72,80606.55,0.0,-0.99419,1e-05,0.95232]
[1778843560641,35.72,80602.46,0.0,-0.99422,1e-05,0.94751]
[1778843565675,35.72,80603.95,0.0,-0.99421,1e-05,0.94926]
[1778843570710,35.72,80600.16,0.0,-0.99424,1e-05,0.94481]
[1778843575745,35.72,80600.04,0.0,-0.99424,1e-05,0.94467]
[1778843580781,35.72,80600.13,0.0,-0.99424,1e-05,0.94477]
[1778843585815,35.72,80600.37,0.0,-0.99424,1e-05,0.94505]
[1778843590853,35.72,80600.92,0.0,-0.99424,1e-05,0.9457]
[1778843595887,35.72,80599.45,0.0,-0.99425,1e-05,0.94398]
[1778843600923,35.72,80600.33,0.0,-0.99424,1e-05,0.94501]
[1778843605959,35.72,80603.41,0.0,-0.99422,1e-05,0.94862]
[1778843610994,35.72,80602.15,0.0,-0.99423,1e-05,0.94714]
[1778843616031,35.72,80598.43,0.0,-0.99426,1e-05,0.94148]
[1778843621066,35.72,80598.06,0.0,-0.99427,1e-05,0.94104]
[1778843626100,35.72,80598.04,0.0,-0.99427,1e-05,0.94102]
[1778843631135,35.72,80597.95,0.0,-0.99427,1e-05,0.94092]
[1778843636169,35.72,80609.79,0.0,-0.99417,1e-05,0.95483]
[1778843641206,35.72,80616.15,0.0,-0.99412,1e-05,0.96237]
[1778843646242,35.72,80617.12,0.0,-0.99411,1e-05,0.96352]
[1778843651278,35.72,80616.24,0.0,-0.99412,1e-05,0.96248]
[1778843656312,35.72,80619.21,0.0,-0.9941,1e-05,0.96602]
[1778843661352,35.72,80619.99,0.0,-0.99409,1e-05,0.96695]
[1778843667395,35.72,80622.83,0.0,-0.99407,1e-05,0.97034]
[1778843672428,35.72,80623.56,0.0,-0.99407,1e-05,0.96988]
[1778843677464,35.72,80624.56,0.0,-0.99406,1e-05,0.97108]
[1778843682499,35.72,80626.21,0.0,-0.99405,1e-05,0.97306]
[1778843687533,35.72,80629.06,0.0,-0.99402,1e-05,0.97649]
[1778843692568,35.72,80635.89,0.0,-0.99397,1e-05,0.98475]
[1778843697605,35.72,80641.4,0.0,-0.99392,1e-05,0.99145]
[1778843702638,35.72,80641.83,0.0,-0.99392,1e-05,0.99197]
[1778843707674,35.72,80642.11,0.0,-0.99391,1e-05,0.99232]
[1778843713715,35.72,80644.12,0.0,-0.9939,1e-05,0.99477]
[1778843719758,35.72,80645.0,0.0,-0.99389,1e-05,0.99585]
[1778843724793,35.72,80643.86,0.0,-0.9939,1e-05,0.99445]
[1778843726806,35.72,80649.52,0.0,-0.99385,1e-05,1.0014]
[1778843727813,35.72,80651.59,0.0,-0.99384,1e-05,1.00395]
[1778843732850,35.72,80648.88,0.0,-0.99387,1e-05,0.99924]
[1778843736878,35.72,80654.61,0.0,-0.99382,1e-05,1.0063]
[1778843738891,35.72,80656.96,0.0,-0.9938,1e-05,1.00921]
[1778843745942,35.72,80659.38,0.0,-0.99378,1e-05,1.01221]
[1778843750977,35.72,80661.11,0.0,-0.99376,1e-05,1.01436]
[1778843756011,35.72,80661.8,0.0,-0.99376,1e-05,1.01522]
[1778843758026,35.72,80667.06,0.0,-0.99371,1e-05,1.02178]
[1778843762056,35.72,80674.59,0.0,-0.99365,1e-05,1.03124]
[1778843767091,35.72,80676.47,0.0,-0.99363,1e-05,1.03361]
[1778843772130,35.72,80672.0,0.0,-0.99367,1e-05,1.02798]
[1778843774144,35.72,80670.95,0.0,-0.99368,1e-05,1.02666]
[1778843779181,35.72,80670.79,0.0,-0.99368,1e-05,1.02646]
[1778843784214,35.72,80670.14,0.0,-0.99368,1e-05,1.02564]
[1778843789249,35.72,80660.98,0.0,-0.99376,1e-05,1.0142]
[1778843791263,35.72,80661.51,0.0,-0.99377,1e-05,1.01348]
[1778843796298,35.72,80663.39,0.0,-0.99375,1e-05,1.01581]
[1778843801333,35.72,80665.17,0.0,-0.99374,1e-05,1.01803]
[1778843806370,35.72,80668.68,0.0,-0.99371,1e-05,1.02242]
[1778843810397,35.72,80674.15,0.0,-0.99366,1e-05,1.02929]
[1778843815432,35.72,80672.82,0.0,-0.99367,1e-05,1.02761]
[1778843820466,35.72,80665.41,0.0,-0.99373,1e-05,1.01833]
[1778843823487,35.72,80661.58,0.0,-0.99377,1e-05,1.01356]
[1778843830290,35.72,80663.11,0.0,-0.99375,1e-05,1.01547]
[1778843836579,35.72,80660.46,0.0,-0.99378,1e-05,1.01217]
[1778843841614,35.72,80666.07,0.0,-0.99373,1e-05,1.01916]
[1778843846651,35.72,80669.06,0.0,-0.9937,1e-05,1.0229]
[1778843851685,35.72,80667.44,0.0,-0.99372,1e-05,1.01948]
[1778843856719,35.72,80669.26,0.0,-0.99371,1e-05,1.02176]
[1778843861755,35.72,80665.97,0.0,-0.99374,1e-05,1.01765]
[1778843866791,35.72,80664.98,0.0,-0.99375,1e-05,1.01641]
[1778843868804,35.72,80670.09,0.0,-0.9937,1e-05,1.0228]
[1778843873840,35.72,80670.59,0.0,-0.9937,1e-05,1.02342]
[1778843878875,35.72,80668.18,0.0,-0.99372,1e-05,1.02041]
[1778843880890,35.72,80664.6,0.0,-0.99375,1e-05,1.01594]
[1778843885924,35.72,80666.04,0.0,-0.99374,1e-05,1.01773]
[1778843890959,35.72,80667.21,0.0,-0.99373,1e-05,1.01919]
[1778843893980,35.72,80661.96,0.0,-0.99377,1e-05,1.01265]
[1778843899022,35.72,80663.62,0.0,-0.99376,1e-05,1.01472]
[1778843900023,35.72,80654.85,0.0,-0.99383,1e-05,1.00385]
[1778843901030,35.72,80651.32,0.0,-0.99386,1e-05,0.99951]
[1778843906064,35.72,80646.94,0.0,-0.9939,1e-05,0.99414]
[1778843913118,35.72,80645.62,0.0,-0.99392,1e-05,0.99117]
[1778843915131,35.72,80636.4,0.0,-0.99399,1e-05,0.97997]
[1778843916138,35.72,80634.3,0.0,-0.99401,1e-05,0.97743]
[1778843922180,35.72,80631.8,0.0,-0.99403,1e-05,0.97442]
[1778843925201,35.72,80626.09,0.0,-0.99408,1e-05,0.96757]
[1778843927220,35.72,80623.8,0.0,-0.9941,1e-05,0.96483]
[1778843929234,35.72,80616.01,0.0,-0.99416,1e-05,0.95558]
[1778843930241,35.72,80610.6,0.0,-0.9942,1e-05,0.94919]
[1778843931248,35.72,80610.61,0.0,-0.9942,1e-05,0.9492]
[1778843934271,35.72,80603.69,0.0,-0.99426,1e-05,0.94109]
[1778843936286,35.72,80598.69,0.0,-0.9943,1e-05,0.93526]
[1778843941319,35.72,80600.19,0.0,-0.99429,1e-05,0.937]
[1778843942326,35.72,80605.9,0.0,-0.99424,1e-05,0.94367]
[1778843943332,35.72,80608.1,0.0,-0.99422,1e-05,0.94625]
[1778843948370,35.72,80611.12,0.0,-0.9942,1e-05,0.9498]
[1778843951388,35.72,80620.01,0.0,-0.99413,1e-05,0.96032]
[1778843952396,35.72,80621.65,0.0,-0.99412,1e-05,0.96227]
[1778843957431,35.72,80627.93,0.0,-0.99406,1e-05,0.96977]
[1778843958439,35.72,80630.51,0.0,-0.99404,1e-05,0.97287]
[1778843963473,35.72,80623.85,0.0,-0.9941,1e-05,0.96489]
[1778843964480,35.72,80620.34,0.0,-0.99413,1e-05,0.96071]
[1778843969516,35.72,80622.81,0.0,-0.99411,1e-05,0.96365]
[1778843974550,35.72,80624.57,0.0,-0.9941,1e-05,0.96442]
[1778843980592,35.72,80623.89,0.0,-0.99411,1e-05,0.96361]
[1778843986637,35.72,80626.16,0.0,-0.99409,1e-05,0.96632]
[1778843991672,35.72,80627.7,0.0,-0.99407,1e-05,0.96816]
[1778843998720,35.72,80629.33,0.0,-0.99406,1e-05,0.97011]
[1778844003754,35.72,80631.09,0.0,-0.99405,1e-05,0.97222]
[1778844008790,35.72,80632.06,0.0,-0.99404,1e-05,0.97339]
[1778844011561,35.72,80638.0,0.0,-0.99399,1e-05,0.98055]
[1778844016846,35.72,80637.8,0.0,-0.99399,1e-05,0.98031]
[1778844021881,35.72,80640.08,0.0,-0.99397,1e-05,0.98307]
[1778844026916,35.72,80644.58,0.0,-0.99393,1e-05,0.98854]
[1778844031952,35.72,80644.62,0.0,-0.99394,1e-05,0.98723]
[1778844036988,35.72,80643.42,0.0,-0.99395,1e-05,0.98577]
[1778844042023,35.72,80643.05,0.0,-0.99396,1e-05,0.98532]
[1778844047062,35.72,80642.79,0.0,-0.99396,1e-05,0.98501]
[1778844052099,35.72,80641.58,0.0,-0.99397,1e-05,0.98354]
[1778844057128,35.72,80641.48,0.0,-0.99397,1e-05,0.98342]
[1778844062171,35.72,80638.96,0.0,-0.99399,1e-05,0.98037]
[1778844063179,35.72,80631.6,0.0,-0.99405,1e-05,0.9715]
[1778844064180,35.72,80623.73,0.0,-0.99411,1e-05,0.96209]
[1778844066197,35.72,80630.49,0.0,-0.99406,1e-05,0.97017]
[1778844073246,35.72,80633.78,0.0,-0.99403,1e-05,0.97412]
[1778844078281,35.72,80637.09,0.0,-0.99401,1e-05,0.97811]
[1778844083317,35.72,80640.25,0.0,-0.99398,1e-05,0.98193]
[1778844088353,35.72,80636.81,0.0,-0.99401,1e-05,0.97777]
[1778844092383,35.72,80629.1,0.0,-0.99408,1e-05,0.96716]
[1778844094395,35.72,80622.91,0.0,-0.99413,1e-05,0.95978]
[1778844095402,35.72,80616.98,0.0,-0.99418,1e-05,0.95276]
[1778844097416,35.72,80607.17,0.0,-0.99426,1e-05,0.94123]
[1778844098422,35.72,80601.81,0.0,-0.9943,1e-05,0.93498]
[1778844099432,35.72,80600.23,0.0,-0.99431,1e-05,0.93314]
[1778844105473,35.72,80600.65,0.0,-0.99431,1e-05,0.93363]
[1778844113531,35.72,80602.39,0.0,-0.99429,1e-05,0.93565]
[1778844118569,35.72,80603.22,0.0,-0.99429,1e-05,0.93662]
[1778844123605,35.72,80604.28,0.0,-0.99428,1e-05,0.93785]
[1778844127633,35.72,80597.2,0.0,-0.99433,1e-05,0.92963]
[1778844136696,35.72,80595.6,0.0,-0.99435,1e-05,0.92778]
[1778844141732,35.72,80599.55,0.0,-0.99432,1e-05,0.93235]
[1778844143746,35.72,80593.99,0.0,-0.99436,1e-05,0.92592]
[1778844145760,35.72,80590.91,0.0,-0.99438,1e-05,0.92237]
[1778844148782,35.72,80585.69,0.0,-0.99442,1e-05,0.91639]
[1778844153821,35.72,80583.68,0.0,-0.99445,1e-05,0.91281]
[1778844158860,35.72,80578.79,0.0,-0.99449,1e-05,0.90725]
[1778844162888,35.72,80573.21,0.0,-0.99453,1e-05,0.90094]
[1778844168695,35.72,80568.43,0.0,-0.99456,1e-05,0.89557]
[1778844171954,35.72,80562.49,0.0,-0.99461,1e-05,0.88892]
[1778844176993,35.72,80558.86,0.0,-0.99464,1e-05,0.88488]
[1778844182026,35.72,80554.57,0.0,-0.99467,1e-05,0.88013]
[1778844184039,35.72,80559.53,0.0,-0.99463,1e-05,0.88563]
[1778844189076,35.72,80554.04,0.0,-0.99467,1e-05,0.87955]
[1778844194109,35.72,80552.99,0.0,-0.99468,1e-05,0.87839]
[1778844196124,35.72,80557.08,0.0,-0.99465,1e-05,0.88291]
[1778844201166,35.72,80552.53,0.0,-0.99468,1e-05,0.87788]
[1778844204180,35.72,80546.24,0.0,-0.99473,1e-05,0.87096]
[1778844209215,35.72,80546.73,0.0,-0.99473,1e-05,0.8715]
[1778844214250,35.72,80546.64,0.0,-0.99473,1e-05,0.87016]
[1778844219285,35.72,80550.98,0.0,-0.9947,1e-05,0.87493]
[1778844224320,35.72,80550.96,0.0,-0.9947,1e-05,0.87491]
[1778844229355,35.72,80550.27,0.0,-0.99471,1e-05,0.87415]
[1778844234391,35.72,80549.98,0.0,-0.99471,1e-05,0.87383]
[1778844239427,35.72,80550.98,0.0,-0.9947,1e-05,0.87493]
[1778844244460,35.72,80552.31,0.0,-0.99469,1e-05,0.87639]
[1778844249496,35.72,80551.89,0.0,-0.9947,1e-05,0.87593]
[1778844255539,35.72,80554.6,0.0,-0.99468,1e-05,0.87892]
[1778844260577,35.72,80554.95,0.0,-0.99467,1e-05,0.8793]
[1778844265614,35.72,80557.63,0.0,-0.99465,1e-05,0.88227]
[1778844270647,35.72,80557.51,0.0,-0.99465,1e-05,0.88214]
[1778844275682,35.72,80556.84,0.0,-0.99467,1e-05,0.88015]
[1778844280722,35.72,80559.26,0.0,-0.99465,1e-05,0.88283]
[1778844285755,35.72,80560.31,0.0,-0.99464,1e-05,0.88399]
[1778844290788,35.72,80561.54,0.0,-0.99463,1e-05,0.88536]
[1778844294816,35.72,80555.54,0.0,-0.99468,1e-05,0.87871]
[1778844297837,35.72,80549.25,0.0,-0.99472,1e-05,0.87179]
[1778844302873,35.72,80549.86,0.0,-0.99472,1e-05,0.87246]
[1778844308915,35.72,80553.18,0.0,-0.99469,1e-05,0.87611]
[1778844313950,35.72,80555.6,0.0,-0.99468,1e-05,0.87878]
[1778844318985,35.72,80555.26,0.0,-0.99468,1e-05,0.8784]
[1778844324020,35.72,80555.48,0.0,-0.99468,1e-05,0.87864]
[1778844326034,35.72,80560.43,0.0,-0.99464,1e-05,0.88412]
[1778844331852,35.72,80562.26,0.0,-0.99463,1e-05,0.8849]
[1778844337112,35.72,80564.55,0.0,-0.99462,1e-05,0.88745]
[1778844342146,35.72,80565.3,0.0,-0.99461,1e-05,0.88829]
[1778844347181,35.72,80566.9,0.0,-0.9946,1e-05,0.89007]
[1778844352216,35.72,80568.29,0.0,-0.99459,1e-05,0.89162]
[1778844355237,35.72,80561.79,0.0,-0.99464,1e-05,0.88438]
[1778844358258,35.72,80554.9,0.0,-0.99469,1e-05,0.87676]
[1778844363295,35.72,80553.81,0.0,-0.9947,1e-05,0.87556]
[1778844368328,35.72,80549.46,0.0,-0.99473,1e-05,0.87078]
[1778844371349,35.72,80543.9,0.0,-0.99477,1e-05,0.8647]
[1778844376384,35.72,80542.17,0.0,-0.99478,1e-05,0.86282]
[1778844381419,35.72,80543.75,0.0,-0.99477,1e-05,0.86454]
[1778844386454,35.72,80544.09,0.0,-0.99477,1e-05,0.86491]
[1778844391490,35.72,80547.64,0.0,-0.99475,1e-05,0.86755]
[1778844396524,35.72,80547.42,0.0,-0.99475,1e-05,0.86731]
[1778844401561,35.72,80554.63,0.0,-0.9947,1e-05,0.87522]
[1778844406595,35.72,80551.77,0.0,-0.99472,1e-05,0.87207]
[1778844411630,35.72,80550.44,0.0,-0.99473,1e-05,0.87061]
[1778844416669,35.72,80551.15,0.0,-0.99472,1e-05,0.87139]
[1778844421699,35.72,80550.05,0.0,-0.99473,1e-05,0.87019]
[1778844426740,35.72,80553.67,0.0,-0.9947,1e-05,0.87416]
[1778844431772,35.72,80552.44,0.0,-0.99471,1e-05,0.87281]
[1778844433786,35.72,80545.34,0.0,-0.99477,1e-05,0.86504]
[1778844438823,35.72,80544.19,0.0,-0.99477,1e-05,0.86379]
[1778844444863,35.72,80544.35,0.0,-0.99477,1e-05,0.86396]
[1778844450907,35.72,80545.88,0.0,-0.99476,1e-05,0.86563]
[1778844455943,35.72,80549.3,0.0,-0.99474,1e-05,0.86813]
[1778844460978,35.72,80550.18,0.0,-0.99474,1e-05,0.86909]
[1778844466012,35.72,80547.99,0.0,-0.99475,1e-05,0.8667]
[1778844471059,35.72,80547.99,0.0,-0.99475,1e-05,0.8667]
[1778844476103,35.72,80547.62,0.0,-0.99476,1e-05,0.86629]
[1778844481138,35.72,80548.19,0.0,-0.99475,1e-05,0.86691]
[1778844487182,35.72,80547.22,0.0,-0.99476,1e-05,0.86586]
[1778844492224,35.72,80546.62,0.0,-0.99476,1e-05,0.8652]
[1778844494232,35.72,80556.19,0.0,-0.99469,1e-05,0.87569]
[1778844496245,35.72,80558.63,0.0,-0.99468,1e-05,0.87838]
[1778844500024,35.72,80566.36,0.0,-0.99462,1e-05,0.88695]
[1778844501281,35.72,80568.29,0.0,-0.9946,1e-05,0.88911]
[1778844507330,35.72,80571.4,0.0,-0.99458,1e-05,0.89258]
[1778844512365,35.72,80575.74,0.0,-0.99455,1e-05,0.89618]
[1778844517400,35.72,80580.92,0.0,-0.99451,1e-05,0.90202]
[1778844522435,35.72,80582.12,0.0,-0.99451,1e-05,0.90338]
[1778844530234,35.72,80584.05,0.0,-0.99449,1e-05,0.90556]
[1778844536535,35.72,80585.11,0.0,-0.99448,1e-05,0.90676]
[1778844542579,35.72,80589.55,0.0,-0.99445,1e-05,0.91181]
[1778844547613,35.72,80589.84,0.0,-0.99445,1e-05,0.91214]
[1778844552648,35.72,80591.26,0.0,-0.99443,1e-05,0.91376]
[1778844557684,35.72,80590.74,0.0,-0.99444,1e-05,0.91317]
[1778844562718,35.72,80591.47,0.0,-0.99443,1e-05,0.914]
[1778844569771,35.72,80591.47,0.0,-0.99443,1e-05,0.914]
[1778844574806,35.72,80591.74,0.0,-0.99444,1e-05,0.91303]
[1778844579840,35.72,80591.97,0.0,-0.99444,1e-05,0.91329]
[1778844584878,35.72,80591.95,0.0,-0.99444,1e-05,0.91327]
[1778844590653,35.72,80593.7,0.0,-0.99442,1e-05,0.91527]
[1778844595953,35.72,80593.57,0.0,-0.99442,1e-05,0.91512]
[1778844600988,35.72,80593.42,0.0,-0.99443,1e-05,0.91495]
[1778844606024,35.72,80593.87,0.0,-0.99442,1e-05,0.91546]
[1778844610060,35.72,80598.32,0.0,-0.99439,1e-05,0.92056]
[1778844614080,35.72,80589.43,0.0,-0.99446,1e-05,0.91039]
[1778844619116,35.72,80592.28,0.0,-0.99443,1e-05,0.91364]
[1778844624155,35.72,80593.97,0.0,-0.99442,1e-05,0.91557]
[1778844625158,35.72,80588.05,0.0,-0.99447,1e-05,0.90882]
[1778844630192,35.72,80587.35,0.0,-0.99447,1e-05,0.90803]
[1778844635227,35.72,80587.98,0.0,-0.99448,1e-05,0.90746]
[1778844640262,35.72,80588.9,0.0,-0.99447,1e-05,0.90851]
[1778844645297,35.72,80589.9,0.0,-0.99446,1e-05,0.90965]
[1778844650333,35.72,80590.16,0.0,-0.99446,1e-05,0.90994]
[1778844655367,35.72,80588.67,0.0,-0.99447,1e-05,0.90825]
[1778844660402,35.72,80588.52,0.0,-0.99447,1e-05,0.90808]
[1778844665441,35.72,80587.8,0.0,-0.99448,1e-05,0.90726]
[1778844671213,35.72,80586.58,0.0,-0.99449,1e-05,0.90588]
[1778844676515,35.72,80588.24,0.0,-0.99447,1e-05,0.90776]
[1778844682291,35.72,80587.22,0.0,-0.99448,1e-05,0.9066]
[1778844687592,35.72,80588.65,0.0,-0.99447,1e-05,0.90823]
[1778844692628,35.72,80590.51,0.0,-0.99446,1e-05,0.90934]
[1778844697663,35.72,80589.75,0.0,-0.99446,1e-05,0.90893]
[1778844702697,35.72,80589.77,0.0,-0.99446,1e-05,0.90941]
[1778844707732,35.73,80588.93,0.0,-0.99446,1e-05,0.90889]
[1778844712767,35.73,80588.66,0.0,-0.99446,1e-05,0.909]
[1778844717805,35.73,80585.01,0.0,-0.99449,1e-05,0.9052]
[1778844722838,35.73,80585.24,0.0,-0.99448,1e-05,0.90592]
[1778844727872,35.74,80579.1,0.0,-0.99453,1e-05,0.89946]
[1778844732936,35.74,80580.23,0.0,-0.99452,1e-05,0.90128]
[1778844737971,35.74,80582.72,0.0,-0.99449,1e-05,0.90463]
[1778844744019,35.75,80582.35,0.0,-0.99449,1e-05,0.90487]
[1778844746027,35.75,80587.39,0.0,-0.99445,1e-05,0.91079]
[1778844752070,35.75,80587.19,0.0,-0.99446,1e-05,0.90987]
[1778844757106,35.75,80582.36,0.0,-0.99449,1e-05,0.90477]
[1778844762139,35.76,80581.69,0.0,-0.99449,1e-05,0.90467]
[1778844768181,35.76,80581.0,0.0,-0.99449,1e-05,0.90458]
[1778844773216,35.76,80582.06,0.0,-0.99448,1e-05,0.90635]
[1778844779275,35.77,80582.17,0.0,-0.99447,1e-05,0.90717]
[1778844784294,35.77,80580.28,0.0,-0.99449,1e-05,0.90561]
[1778844789328,35.78,80581.99,0.0,-0.99447,1e-05,0.90812]
[1778844794367,35.78,80584.74,0.0,-0.99444,1e-05,0.91181]
[1778844799403,35.78,80585.77,0.0,-0.99443,1e-05,0.91351]
[1778844804437,35.79,80585.46,0.0,-0.99443,1e-05,0.91368]
[1778844809471,35.79,80584.25,0.0,-0.99444,1e-05,0.91284]
[1778844814507,35.79,80585.77,0.0,-0.99443,1e-05,0.91384]
[1778844819541,35.8,80585.73,0.0,-0.99442,1e-05,0.91433]
[1778844824577,35.8,80585.27,0.0,-0.99442,1e-05,0.91435]
[1778844830619,35.8,80585.28,0.0,-0.99442,1e-05,0.915]
[1778844836371,35.81,80586.19,0.0,-0.99441,1e-05,0.91668]
[1778844841697,35.81,80583.98,0.0,-0.99442,1e-05,0.91479]
[1778844846731,35.81,80585.02,0.0,-0.99441,1e-05,0.91652]
[1778844848746,35.81,80573.85,0.0,-0.99449,1e-05,0.90393]
[1778844849752,35.82,80566.88,0.0,-0.99455,1e-05,0.89637]
[1778844850759,35.82,80561.28,0.0,-0.99459,1e-05,0.89026]
[1778844856528,35.82,80559.16,0.0,-0.9946,1e-05,0.8887]
[1778844861837,35.83,80562.32,0.0,-0.99457,1e-05,0.89315]
[1778844866871,35.83,80561.75,0.0,-0.99457,1e-05,0.89321]
[1778844871906,35.84,80562.32,0.0,-0.99457,1e-05,0.89326]
[1778844876941,35.84,80559.9,0.0,-0.99458,1e-05,0.89124]
[1778844881976,35.84,80556.7,0.0,-0.9946,1e-05,0.88838]
[1778844887011,35.85,80558.08,0.0,-0.99458,1e-05,0.89063]
[1778844892046,35.85,80558.46,0.0,-0.99458,1e-05,0.89175]
[1778844897082,35.86,80558.61,0.0,-0.99457,1e-05,0.89261]
[1778844900102,35.86,80564.85,0.0,-0.99452,1e-05,0.9]
[1778844901110,35.86,80570.99,0.0,-0.99447,1e-05,0.90703]
[1778844905137,35.86,80576.9,0.0,-0.99442,1e-05,0.91417]
[1778844910172,35.87,80578.06,0.0,-0.99441,1e-05,0.91599]
[1778844915208,35.87,80578.93,0.0,-0.9944,1e-05,0.91748]
[1778844920242,35.87,80580.05,0.0,-0.99439,1e-05,0.91925]
[1778844924270,35.87,80586.15,0.0,-0.99434,1e-05,0.92663]
[1778844929305,35.88,80598.28,0.0,-0.99424,1e-05,0.94107]
[1778844934345,35.88,80601.51,0.0,-0.99422,1e-05,0.94378]
[1778844939375,35.88,80594.08,0.0,-0.99428,1e-05,0.93537]
[1778844944410,35.88,80594.54,0.0,-0.99427,1e-05,0.93621]
[1778844946457,35.88,80599.2,0.0,-0.99423,1e-05,0.94173]
[1778844951489,35.88,80601.67,0.0,-0.99421,1e-05,0.94476]
[1778844956525,35.88,80604.42,0.0,-0.99419,1e-05,0.94817]
[1778844961561,35.88,80604.42,0.0,-0.99419,1e-05,0.9483]
[1778844966596,35.88,80606.5,0.0,-0.99417,1e-05,0.95086]
[1778844971632,35.89,80608.36,0.0,-0.99416,1e-05,0.95311]
[1778844973645,35.89,80613.55,0.0,-0.99411,1e-05,0.95926]
[1778844978680,35.89,80613.13,0.0,-0.99412,1e-05,0.95876]
[1778844983716,35.89,80611.2,0.0,-0.99413,1e-05,0.95648]
[1778844985729,35.89,80606.33,0.0,-0.99417,1e-05,0.95074]
[1778844989757,35.89,80599.92,0.0,-0.99422,1e-05,0.94326]
[1778844993785,35.89,80597.74,0.0,-0.99425,1e-05,0.93949]
[1778844998823,35.89,80598.29,0.0,-0.99424,1e-05,0.9403]
[1778845003855,35.89,80597.34,0.0,-0.99425,1e-05,0.93934]
[1778845009897,35.89,80598.72,0.0,-0.99424,1e-05,0.94113]
[1778845014932,35.89,80600.31,0.0,-0.99422,1e-05,0.94313]
[1778845019967,35.89,80602.07,0.0,-0.99421,1e-05,0.94534]
[1778845021981,35.89,80595.08,0.0,-0.99426,1e-05,0.93727]
[1778845025002,35.89,80590.08,0.0,-0.9943,1e-05,0.93159]
[1778845030038,35.89,80591.68,0.0,-0.99429,1e-05,0.93372]
[1778845035801,35.9,80591.56,0.0,-0.99429,1e-05,0.9339]
[1778845041116,35.9,80592.81,0.0,-0.99427,1e-05,0.93565]
[1778845046150,35.9,80590.04,0.0,-0.9943,1e-05,0.93269]
[1778845052192,35.9,80590.49,0.0,-0.9943,1e-05,0.93221]
[1778845057227,35.9,80591.13,0.0,-0.99429,1e-05,0.93321]
[1778845062263,35.9,80591.7,0.0,-0.99428,1e-05,0.93407]
[1778845067297,35.91,80592.35,0.0,-0.99428,1e-05,0.93511]
[1778845073339,35.91,80592.17,0.0,-0.99428,1e-05,0.93517]
[1778845078375,35.91,80592.13,0.0,-0.99428,1e-05,0.9353]
[1778845083409,35.91,80592.67,0.0,-0.99427,1e-05,0.93618]
[1778845084416,35.91,80587.36,0.0,-0.99431,1e-05,0.93009]
[1778845087437,35.91,80584.32,0.0,-0.99433,1e-05,0.92678]
[1778845092473,35.91,80584.9,0.0,-0.99433,1e-05,0.92774]
[1778845097507,35.92,80584.94,0.0,-0.99432,1e-05,0.92825]
[1778845103549,35.92,80585.51,0.0,-0.99432,1e-05,0.92932]
[1778845109592,35.92,80586.08,0.0,-0.99431,1e-05,0.9306]
[1778845115635,35.92,80586.96,0.0,-0.99431,1e-05,0.93076]
[1778845120671,35.93,80592.68,0.0,-0.99426,1e-05,0.93792]
[1778845125706,35.93,80594.98,0.0,-0.99424,1e-05,0.94094]
[1778845129733,35.93,80599.39,0.0,-0.9942,1e-05,0.94633]
[1778845134771,35.93,80602.48,0.0,-0.99417,1e-05,0.95018]
[1778845139807,35.93,80600.89,0.0,-0.99418,1e-05,0.9485]
[1778845143836,35.93,80595.82,0.0,-0.99422,1e-05,0.94275]
[1778845146574,35.94,80589.15,0.0,-0.99428,1e-05,0.93513]
[1778845152899,35.94,80590.41,0.0,-0.99426,1e-05,0.93693]
[1778845157934,35.94,80587.21,0.0,-0.99429,1e-05,0.9335]
[1778845162968,35.94,80587.54,0.0,-0.99428,1e-05,0.93422]
[1778845168010,35.94,80577.09,0.0,-0.99436,1e-05,0.92239]
[1778845169012,35.94,80576.17,0.0,-0.99437,1e-05,0.92149]
[1778845174046,35.95,80575.35,0.0,-0.99438,1e-05,0.91967]
[1778845179082,35.95,80574.93,0.0,-0.99438,1e-05,0.91965]
[1778845184116,35.95,80575.65,0.0,-0.99437,1e-05,0.92094]
[1778845192172,35.96,80575.51,0.0,-0.99437,1e-05,0.92155]
[1778845199221,35.96,80575.12,0.0,-0.99437,1e-05,0.92177]
[1778845204256,35.96,80574.99,0.0,-0.99436,1e-05,0.92208]
[1778845210298,35.97,80574.54,0.0,-0.99436,1e-05,0.92204]
[1778845215333,35.97,80574.21,0.0,-0.99436,1e-05,0.92222]
[1778845220368,35.97,80573.45,0.0,-0.99436,1e-05,0.92182]
[1778845225403,35.97,80574.04,0.0,-0.99436,1e-05,0.92298]
[1778845230438,35.98,80573.23,0.0,-0.99436,1e-05,0.92244]
[1778845235473,35.98,80572.98,0.0,-0.99437,1e-05,0.92147]
[1778845240508,35.98,80567.63,0.0,-0.9944,1e-05,0.91589]
[1778845245546,35.99,80564.61,0.0,-0.99442,1e-05,0.91297]
[1778845247562,35.99,80557.32,0.0,-0.99448,1e-05,0.90494]
[1778845249571,35.99,80552.31,0.0,-0.99452,1e-05,0.89955]
[1778845254606,35.99,80550.25,0.0,-0.99453,1e-05,0.89786]
[1778845257627,36.0,80557.77,0.0,-0.99447,1e-05,0.90663]
[1778845262662,36.0,80555.24,0.0,-0.99448,1e-05,0.90428]
[1778845267701,36.0,80551.81,0.0,-0.99451,1e-05,0.90096]
[1778845272733,36.0,80549.87,0.0,-0.99452,1e-05,0.89931]
[1778845274747,36.01,80542.89,0.0,-0.99457,1e-05,0.89175]
[1778845279784,36.01,80546.79,0.0,-0.99453,1e-05,0.89669]
[1778845284819,36.01,80546.96,0.0,-0.99453,1e-05,0.89745]
[1778845289854,36.02,80546.42,0.0,-0.99453,1e-05,0.89742]
[1778845294890,36.02,80547.46,0.0,-0.99453,1e-05,0.89788]
[1778845299925,36.02,80548.04,0.0,-0.99452,1e-05,0.89909]
[1778845305966,36.03,80545.82,0.0,-0.99453,1e-05,0.89729]
[1778845311005,36.03,80547.24,0.0,-0.99451,1e-05,0.89944]
[1778845313018,36.03,80551.35,0.0,-0.99448,1e-05,0.90425]
[1778845318053,36.04,80554.68,0.0,-0.99445,1e-05,0.90847]
[1778845323091,36.04,80556.9,0.0,-0.99443,1e-05,0.91142]
[1778845328126,36.04,80559.08,0.0,-0.99441,1e-05,0.91434]
[1778845333161,36.04,80561.17,0.0,-0.99439,1e-05,0.91715]
[1778845337917,36.05,80567.59,0.0,-0.99434,1e-05,0.92491]
[1778845343231,36.05,80566.68,0.0,-0.99435,1e-05,0.92428]
[1778845348266,36.05,80568.34,0.0,-0.99433,1e-05,0.92667]
[1778845354029,36.05,80568.7,0.0,-0.99433,1e-05,0.92619]
[1778845356322,36.06,80573.94,0.0,-0.99429,1e-05,0.93245]
[1778845358059,36.06,80581.48,0.0,-0.99423,1e-05,0.94125]
[1778845361356,36.06,80594.62,0.0,-0.99412,1e-05,0.95679]
[1778845366392,36.06,80597.69,0.0,-0.9941,1e-05,0.96046]
[1778845373441,36.06,80599.24,0.0,-0.99408,1e-05,0.96235]
[1778845378476,36.06,80603.39,0.0,-0.99405,1e-05,0.96728]
[1778845383511,36.06,80604.77,0.0,-0.99404,1e-05,0.96893]
[1778845388546,36.06,80608.39,0.0,-0.99401,1e-05,0.97324]
[1778845393581,36.06,80610.62,0.0,-0.99399,1e-05,0.97591]
[1778845398616,36.06,80612.3,0.0,-0.99398,1e-05,0.97793]
[1778845403651,36.06,80612.58,0.0,-0.99397,1e-05,0.97826]
[1778845406672,36.06,80617.6,0.0,-0.99393,1e-05,0.98431]
[1778845411708,36.06,80620.63,0.0,-0.99392,1e-05,0.9866]
[1778845416743,36.06,80619.51,0.0,-0.99392,1e-05,0.98525]
[1778845421781,36.06,80617.46,0.0,-0.99394,1e-05,0.98278]
[1778845426813,36.06,80617.18,0.0,-0.99394,1e-05,0.98244]
[1778845431848,36.06,80616.39,0.0,-0.99395,1e-05,0.98149]
[1778845436882,36.06,80616.65,0.0,-0.99395,1e-05,0.9818]
[1778845438897,36.06,80611.12,0.0,-0.99399,1e-05,0.97516]
[1778845443933,36.06,80602.32,0.0,-0.99407,1e-05,0.96468]
[1778845451993,36.06,80600.45,0.0,-0.99408,1e-05,0.96254]
[1778845457028,36.06,80600.31,0.0,-0.99408,1e-05,0.96242]
[1778845462064,36.06,80602.98,0.0,-0.99406,1e-05,0.9656]
[1778845467098,36.06,80602.4,0.0,-0.99406,1e-05,0.96491]
[1778845469114,36.06,80606.25,0.0,-0.99403,1e-05,0.96949]
[1778845472133,36.06,80614.09,0.0,-0.99398,1e-05,0.97751]
[1778845474146,36.06,80615.49,0.0,-0.99397,1e-05,0.9792]
[1778845479188,36.06,80615.88,0.0,-0.99396,1e-05,0.97967]
[1778845484219,36.06,80616.47,0.0,-0.99396,1e-05,0.98037]
[1778845490261,36.06,80616.49,0.0,-0.99396,1e-05,0.9804]
[1778845495296,36.06,80617.68,0.0,-0.99395,1e-05,0.98183]
[1778845500333,36.06,80617.01,0.0,-0.99395,1e-05,0.98102]
[1778845505373,36.06,80614.28,0.0,-0.99398,1e-05,0.97774]
[1778845510401,36.06,80617.5,0.0,-0.99395,1e-05,0.98161]
[1778845515437,36.06,80623.78,0.0,-0.9939,1e-05,0.9892]
[1778845516443,36.06,80629.42,0.0,-0.99385,1e-05,0.99606]
[1778845521478,36.06,80628.82,0.0,-0.99385,1e-05,0.99533]
[1778845526517,36.06,80622.15,0.0,-0.99391,1e-05,0.98723]
[1778845531552,36.06,80621.41,0.0,-0.99392,1e-05,0.98497]
[1778845537309,36.06,80621.43,0.0,-0.99392,1e-05,0.98499]
[1778845542628,36.06,80624.72,0.0,-0.9939,1e-05,0.98897]
[1778845543635,36.06,80627.37,0.0,-0.99387,1e-05,0.99219]
[1778845548671,36.06,80625.96,0.0,-0.99389,1e-05,0.99048]
[1778845552698,36.06,80631.64,0.0,-0.99384,1e-05,0.99739]
[1778845557733,36.06,80627.19,0.0,-0.99388,1e-05,0.99197]
[1778845562768,36.06,80626.43,0.0,-0.99388,1e-05,0.99105]
[1778845567803,36.06,80628.06,0.0,-0.99387,1e-05,0.99303]
[1778845572839,36.06,80628.1,0.0,-0.99387,1e-05,0.99308]
[1778845577875,36.06,80627.47,0.0,-0.99387,1e-05,0.99231]
[1778845582909,36.06,80626.56,0.0,-0.99388,1e-05,0.99121]
[1778845587946,36.06,80625.89,0.0,-0.99389,1e-05,0.99039]
[1778845592981,36.06,80625.18,0.0,-0.9939,1e-05,0.98816]
[1778845597009,36.06,80628.98,0.0,-0.99387,1e-05,0.99277]
[1778845602045,36.06,80628.89,0.0,-0.99387,1e-05,0.99266]
[1778845607080,36.06,80629.47,0.0,-0.99387,1e-05,0.99337]
[1778845612116,36.06,80630.2,0.0,-0.99386,1e-05,0.99426]
[1778845617151,36.06,80632.48,0.0,-0.99384,1e-05,0.99704]
[1778845622186,36.06,80633.1,0.0,-0.99383,1e-05,0.99779]
[1778845627221,36.06,80633.79,0.0,-0.99383,1e-05,0.99864]
[1778845632256,36.06,80635.4,0.0,-0.99382,1e-05,1.00061]
[1778845637291,36.06,80637.43,0.0,-0.9938,1e-05,1.00309]
[1778845641319,36.06,80645.29,0.0,-0.99373,1e-05,1.01277]
[1778845646356,36.06,80643.76,0.0,-0.99374,1e-05,1.01088]
[1778845651391,36.06,80642.57,0.0,-0.99376,1e-05,1.00803]
[1778845656426,36.06,80644.02,0.0,-0.99375,1e-05,1.00981]
[1778845661461,36.06,80642.71,0.0,-0.99376,1e-05,1.0082]
[1778845666496,36.06,80644.36,0.0,-0.99375,1e-05,1.01023]
[1778845671532,36.06,80643.1,0.0,-0.99376,1e-05,1.00868]
[1778845675559,36.06,80647.67,0.0,-0.99372,1e-05,1.01433]
[1778845680594,36.06,80647.62,0.0,-0.99372,1e-05,1.01426]
[1778845685632,36.06,80652.63,0.0,-0.99368,1e-05,1.02048]
[1778845688371,36.06,80647.36,0.0,-0.99372,1e-05,1.01394]
[1778845692682,36.06,80652.73,0.0,-0.99368,1e-05,1.02061]
[1778845698441,36.06,80653.81,0.0,-0.99367,1e-05,1.02195]
[1778845703762,36.06,80655.59,0.0,-0.99365,1e-05,1.02417]
[1778845708795,36.06,80655.91,0.0,-0.99365,1e-05,1.02457]
[1778845714837,36.06,80656.48,0.0,-0.99365,1e-05,1.02388]
[1778845719871,36.06,80661.1,0.0,-0.99361,1e-05,1.02966]
[1778845724907,36.06,80666.95,0.0,-0.99356,1e-05,1.03701]
[1778845725915,36.06,80677.29,0.0,-0.99347,1e-05,1.05013]
[1778845726921,36.06,80682.45,0.0,-0.99342,1e-05,1.05672]
[1778845731955,36.06,80678.58,0.0,-0.99346,1e-05,1.05177]
[1778845736992,36.06,80677.91,0.0,-0.99346,1e-05,1.05092]
[1778845742028,36.06,80676.5,0.0,-0.99348,1e-05,1.04912]
[1778845744041,36.06,80668.44,0.0,-0.99355,1e-05,1.0389]
[1778845745053,36.06,80664.83,0.0,-0.99358,1e-05,1.03434]
[1778845751094,36.06,80664.0,0.0,-0.99359,1e-05,1.0333]
[1778845756131,36.06,80665.35,0.0,-0.99357,1e-05,1.035]
[1778845761164,36.06,80665.2,0.0,-0.99358,1e-05,1.03481]
[1778845766199,36.06,80663.78,0.0,-0.99359,1e-05,1.03302]
[1778845771238,36.06,80661.7,0.0,-0.99361,1e-05,1.029]
[1778845779009,36.06,80661.05,0.0,-0.99362,1e-05,1.02818]
[1778845785337,36.06,80660.63,0.0,-0.99362,1e-05,1.02766]
[1778845786343,36.06,80651.56,0.0,-0.9937,1e-05,1.01635]
[1778845787348,36.06,80644.3,0.0,-0.99376,1e-05,1.00738]
[1778845790370,36.06,80638.09,0.0,-0.99382,1e-05,0.99976]
[1778845795403,36.06,80638.59,0.0,-0.99381,1e-05,1.00037]
[1778845800442,36.06,80639.01,0.0,-0.99381,1e-05,1.00088]
[1778845805483,36.06,80639.35,0.0,-0.99381,1e-05,1.0013]
[1778845807493,36.06,80646.31,0.0,-0.99375,1e-05,1.00986]
[1778845811518,36.06,80641.06,0.0,-0.99379,1e-05,1.0034]
[1778845816552,36.06,80638.25,0.0,-0.99382,1e-05,0.99995]
[1778845821588,36.06,80638.3,0.0,-0.99382,1e-05,1.00001]
[1778845826623,36.06,80637.9,0.0,-0.99382,1e-05,0.99952]
[1778845831659,36.06,80638.06,0.0,-0.99383,1e-05,0.99834]
[1778845836694,36.06,80640.04,0.0,-0.99381,1e-05,1.00076]
[1778845839716,36.06,80644.69,0.0,-0.99377,1e-05,1.00647]
[1778845844749,36.06,80647.19,0.0,-0.99375,1e-05,1.00955]
[1778845849784,36.06,80647.42,0.0,-0.99375,1e-05,1.00984]
[1778845852805,36.06,80652.55,0.0,-0.9937,1e-05,1.01618]
[1778845854820,36.06,80658.46,0.0,-0.99365,1e-05,1.02354]
[1778845855826,36.06,80663.69,0.0,-0.99361,1e-05,1.03008]
[1778845860861,36.06,80664.68,0.0,-0.9936,1e-05,1.03133]
[1778845865897,36.06,80669.36,0.0,-0.99356,1e-05,1.03722]
[1778845870931,36.06,80672.91,0.0,-0.99353,1e-05,1.04171]
[1778845875966,36.06,80673.74,0.0,-0.99352,1e-05,1.04276]
[1778845882010,36.06,80670.62,0.0,-0.99355,1e-05,1.03881]
[1778845887045,36.06,80669.26,0.0,-0.99356,1e-05,1.03709]
[1778845892080,36.06,80669.33,0.0,-0.99357,1e-05,1.03576]
[1778845897115,36.06,80670.19,0.0,-0.99356,1e-05,1.03685]
[1778845902150,36.06,80672.29,0.0,-0.99354,1e-05,1.0395]
[1778845907185,36.06,80673.18,0.0,-0.99353,1e-05,1.04062]
[1778845914234,36.06,80674.31,0.0,-0.99352,1e-05,1.04206]
[1778845919270,36.06,80669.31,0.0,-0.99357,1e-05,1.03574]
[1778845921285,36.06,80666.27,0.0,-0.99359,1e-05,1.03191]
[1778845927327,36.06,80663.84,0.0,-0.99361,1e-05,1.02886]
[1778845932362,36.06,80659.42,0.0,-0.99365,1e-05,1.02333]
[1778845937398,36.06,80660.5,0.0,-0.99364,1e-05,1.02468]
[1778845942431,36.06,80659.63,0.0,-0.99365,1e-05,1.02359]
[1778845947466,36.06,80658.56,0.0,-0.99366,1e-05,1.02226]
[1778845952503,36.06,80656.17,0.0,-0.99369,1e-05,1.01788]
[1778845958545,36.06,80660.69,0.0,-0.99365,1e-05,1.02351]
[1778845965597,36.06,80663.08,0.0,-0.99363,1e-05,1.0265]
[1778845970634,36.06,80664.78,0.0,-0.99361,1e-05,1.02863]
[1778845975676,36.06,80666.01,0.0,-0.9936,1e-05,1.03017]
[1778845978690,36.06,80660.18,0.0,-0.99365,1e-05,1.02287]
[1778845981712,36.06,80654.4,0.0,-0.9937,1e-05,1.01568]
[1778845983728,36.06,80651.11,0.0,-0.99373,1e-05,1.01161]
[1778845988760,36.06,80650.03,0.0,-0.99374,1e-05,1.01027]
[1778845993795,36.06,80648.15,0.0,-0.99376,1e-05,1.00795]
[1778845997823,36.06,80636.88,0.0,-0.99385,1e-05,0.99414]
[1778845998830,36.06,80629.39,0.0,-0.99392,1e-05,0.98505]
[1778845999842,36.06,80620.97,0.0,-0.99399,1e-05,0.97491]
[1778846001851,36.06,80618.69,0.0,-0.994,1e-05,0.97218]
[1778846006888,36.06,80621.67,0.0,-0.99398,1e-05,0.97575]
[1778846011921,36.06,80626.6,0.0,-0.99395,1e-05,0.98032]
[1778846012928,36.06,80629.74,0.0,-0.99392,1e-05,0.98411]
[1778846017966,36.06,80629.05,0.0,-0.99393,1e-05,0.98327]
[1778846020704,36.06,80634.85,0.0,-0.99388,1e-05,0.9903]
[1778846020986,36.06,80634.85,0.0,-0.99388,1e-05,0.9903]
[1778846027028,36.06,80633.77,0.0,-0.99389,1e-05,0.98899]
[1778846032063,36.06,80637.91,0.0,-0.99385,1e-05,0.99402]
[1778846037098,36.06,80637.67,0.0,-0.99385,1e-05,0.99373]
[1778846042134,36.06,80637.61,0.0,-0.99385,1e-05,0.99365]
[1778846047168,36.06,80638.8,0.0,-0.99384,1e-05,0.99511]
[1778846051197,36.06,80641.34,0.0,-0.99382,1e-05,0.99821]
[1778846054217,36.06,80645.55,0.0,-0.99379,1e-05,1.00337]
[1778846059252,36.06,80647.76,0.0,-0.99377,1e-05,1.00608]
[1778846064289,36.06,80646.88,0.0,-0.99378,1e-05,1.005]
[1778846069327,36.06,80647.05,0.0,-0.99377,1e-05,1.00521]
[1778846076372,36.06,80646.29,0.0,-0.99379,1e-05,1.00289]
[1778846081408,36.06,80643.84,0.0,-0.99381,1e-05,0.99988]
[1778846087450,36.06,80639.91,0.0,-0.99384,1e-05,0.99508]
[1778846092484,36.06,80643.62,0.0,-0.99381,1e-05,0.99961]
[1778846097519,36.06,80643.79,0.0,-0.99381,1e-05,0.99982]
[1778846102554,36.06,80644.71,0.0,-0.9938,1e-05,1.00095]
[1778846107592,36.06,80644.78,0.0,-0.9938,1e-05,1.00104]
[1778846112631,36.06,80643.8,0.0,-0.99381,1e-05,0.99984]
[1778846117663,36.06,80635.33,0.0,-0.99388,1e-05,0.98951]
[1778846118669,36.06,80629.61,0.0,-0.99393,1e-05,0.98258]
[1778846123703,36.06,80628.92,0.0,-0.99394,1e-05,0.98175]
[1778846128738,36.06,80624.04,0.0,-0.99398,1e-05,0.97588]
[1778846133779,36.06,80616.07,0.0,-0.99405,1e-05,0.965]
[1778846134782,36.06,80608.13,0.0,-0.99411,1e-05,0.9556]
[1778846135788,36.06,80602.95,0.0,-0.99416,1e-05,0.94951]
[1778846136794,36.06,80597.95,0.0,-0.9942,1e-05,0.94365]
[1778846141829,36.06,80600.2,0.0,-0.99418,1e-05,0.94628]
[1778846146864,36.06,80600.42,0.0,-0.99418,1e-05,0.94654]
[1778846148879,36.06,80593.77,0.0,-0.99423,1e-05,0.93879]
[1778846149886,36.06,80585.97,0.0,-0.99429,1e-05,0.92976]
[1778846151907,36.06,80584.49,0.0,-0.9943,1e-05,0.92805]
[1778846153916,36.06,80575.76,0.0,-0.99437,1e-05,0.91805]
[1778846155930,36.06,80576.39,0.0,-0.99437,1e-05,0.91877]
[1778846160966,36.06,80569.98,0.0,-0.99442,1e-05,0.91148]
[1778846162979,36.06,80569.62,0.0,-0.99442,1e-05,0.91107]
[1778846168021,36.06,80568.33,0.0,-0.99443,1e-05,0.90961]
[1778846171037,36.06,80563.25,0.0,-0.99447,1e-05,0.90387]
[1778846176072,36.06,80563.11,0.0,-0.99447,1e-05,0.90372]
[1778846181841,36.06,80566.63,0.0,-0.99444,1e-05,0.90769]
[1778846187148,36.06,80566.46,0.0,-0.99444,1e-05,0.90749]
[1778846192184,36.06,80565.24,0.0,-0.99446,1e-05,0.90483]
[1778846198226,36.06,80565.22,0.0,-0.99446,1e-05,0.90481]
[1778846203260,36.06,80566.16,0.0,-0.99445,1e-05,0.90587]
[1778846208295,36.06,80565.33,0.0,-0.99446,1e-05,0.90493]
[1778846213331,36.06,80564.89,0.0,-0.99446,1e-05,0.90444]
[1778846218366,36.06,80569.32,0.0,-0.99443,1e-05,0.90944]
[1778846220380,36.06,80573.37,0.0,-0.9944,1e-05,0.91403]
[1778846226423,36.06,80573.97,0.0,-0.99439,1e-05,0.91471]
[1778846230451,36.06,80577.45,0.0,-0.99437,1e-05,0.91868]
[1778846233472,36.06,80583.61,0.0,-0.99432,1e-05,0.92573]
[1778846234479,36.06,80586.97,0.0,-0.99429,1e-05,0.9296]
[1778846239513,36.06,80584.36,0.0,-0.99431,1e-05,0.92659]
[1778846244550,36.06,80584.98,0.0,-0.99431,1e-05,0.92731]
[1778846249585,36.06,80586.77,0.0,-0.99429,1e-05,0.92937]
[1778846254620,36.06,80584.98,0.0,-0.99432,1e-05,0.926]
[1778846259654,36.06,80584.8,0.0,-0.99432,1e-05,0.92579]
[1778846264689,36.06,80584.22,0.0,-0.99432,1e-05,0.92512]
[1778846269724,36.06,80584.21,0.0,-0.99432,1e-05,0.92511]
[1778846274760,36.06,80583.88,0.0,-0.99432,1e-05,0.92473]
[1778846279797,36.06,80580.92,0.0,-0.99435,1e-05,0.92134]
[1778846283826,36.06,80589.05,0.0,-0.99428,1e-05,0.93068]
[1778846284831,36.06,80589.99,0.0,-0.99428,1e-05,0.93177]
[1778846287851,36.06,80595.57,0.0,-0.99423,1e-05,0.93823]
[1778846292897,36.06,80598.53,0.0,-0.99421,1e-05,0.94168]
[1778846297932,36.06,80597.48,0.0,-0.99422,1e-05,0.94046]
[1778846302967,36.06,80601.81,0.0,-0.99418,1e-05,0.94551]
[1778846309009,36.06,80603.3,0.0,-0.99417,1e-05,0.94725]
[1778846310017,36.06,80597.12,0.0,-0.99422,1e-05,0.94004]
[1778846312032,36.06,80597.36,0.0,-0.99423,1e-05,0.93899]
[1778846317068,36.06,80597.48,0.0,-0.99422,1e-05,0.93913]
[1778846322103,36.06,80595.99,0.0,-0.99424,1e-05,0.9374]
[1778846327138,36.06,80597.78,0.0,-0.99422,1e-05,0.93948]
[1778846332175,36.06,80598.04,0.0,-0.99422,1e-05,0.93978]
[1778846337208,36.06,80597.32,0.0,-0.99423,1e-05,0.93895]
[1778846342243,36.06,80596.77,0.0,-0.99423,1e-05,0.93831]
[1778846343250,36.06,80591.24,0.0,-0.99427,1e-05,0.9319]
[1778846344258,36.06,80589.29,0.0,-0.99429,1e-05,0.92965]
[1778846349292,36.06,80589.93,0.0,-0.99428,1e-05,0.93039]
[1778846354327,36.06,80592.94,0.0,-0.99426,1e-05,0.93386]
[1778846359363,36.06,80593.89,0.0,-0.99425,1e-05,0.93496]
[1778846364398,36.06,80595.57,0.0,-0.99424,1e-05,0.93691]
[1778846370441,36.06,80595.37,0.0,-0.99424,1e-05,0.93668]
[1778846375474,36.06,80594.47,0.0,-0.99426,1e-05,0.93432]
[1778846380509,36.06,80591.42,0.0,-0.99428,1e-05,0.93079]
[1778846385544,36.06,80589.98,0.0,-0.99429,1e-05,0.92913]
[1778846390579,36.06,80588.99,0.0,-0.9943,1e-05,0.92799]
[1778846395614,36.06,80586.18,0.0,-0.99432,1e-05,0.92476]
[1778846400670,36.06,80585.01,0.0,-0.99433,1e-05,0.92341]
[1778846402671,36.06,80575.85,0.0,-0.9944,1e-05,0.91296]
[1778846403676,36.06,80569.15,0.0,-0.99445,1e-05,0.90538]
[1778846404683,36.06,80571.85,0.0,-0.99443,1e-05,0.90843]
[1778846409720,36.06,80576.28,0.0,-0.9944,1e-05,0.91345]
[1778846414754,36.06,80578.46,0.0,-0.99438,1e-05,0.91593]
[1778846419789,36.06,80583.88,0.0,-0.99434,1e-05,0.92212]
[1778846424824,36.06,80583.49,0.0,-0.99434,1e-05,0.92167]
[1778846429860,36.06,80582.55,0.0,-0.99435,1e-05,0.9206]
[1778846434895,36.06,80584.19,0.0,-0.99435,1e-05,0.92117]
[1778846439934,36.06,80591.32,0.0,-0.99429,1e-05,0.92936]
[1778846444965,36.06,80587.44,0.0,-0.99432,1e-05,0.9249]
[1778846450000,36.06,80589.68,0.0,-0.9943,1e-05,0.92747]
[1778846455035,36.06,80590.23,0.0,-0.9943,1e-05,0.9281]
[1778846459067,36.06,80597.28,0.0,-0.99424,1e-05,0.93625]
[1778846464101,36.06,80601.43,0.0,-0.99421,1e-05,0.94108]
[1778846467122,36.06,80596.12,0.0,-0.99425,1e-05,0.93491]
[1778846468129,36.06,80589.17,0.0,-0.99431,1e-05,0.92688]
[1778846473165,36.06,80587.28,0.0,-0.99432,1e-05,0.92471]
[1778846478200,36.06,80584.04,0.0,-0.99435,1e-05,0.921]
[1778846479208,36.06,80578.98,0.0,-0.99439,1e-05,0.91522]
[1778846481221,36.06,80569.42,0.0,-0.99446,1e-05,0.90439]
[1778846483235,36.06,80567.01,0.0,-0.99448,1e-05,0.90168]
[1778846488270,36.06,80570.12,0.0,-0.99445,1e-05,0.90518]
[1778846493306,36.06,80566.45,0.0,-0.99449,1e-05,0.89976]
[1778846495319,36.06,80564.39,0.0,-0.99451,1e-05,0.89745]
[1778846500354,36.06,80561.99,0.0,-0.99452,1e-05,0.89477]
[1778846505391,36.06,80567.93,0.0,-0.99448,1e-05,0.90143]
[1778846510421,36.06,80566.52,0.0,-0.99449,1e-05,0.89984]
[1778846514164,36.06,80558.99,0.0,-0.99455,1e-05,0.89142]
[1778846515459,36.06,80554.85,0.0,-0.99458,1e-05,0.88682]
[1778846518480,36.06,80552.91,0.0,-0.99459,1e-05,0.88467]
[1778846522508,36.06,80544.38,0.0,-0.99466,1e-05,0.87527]
[1778846524240,36.06,80536.19,0.0,-0.99472,1e-05,0.86633]
[1778846529557,36.06,80531.14,0.0,-0.99475,1e-05,0.86085]
[1778846530565,36.06,80525.9,0.0,-0.99479,1e-05,0.8552]
[1778846532578,36.06,80520.56,0.0,-0.99483,1e-05,0.84947]
[1778846534311,36.06,80509.43,0.0,-0.99491,1e-05,0.83764]
[1778846534592,36.06,80509.43,0.0,-0.99491,1e-05,0.83764]
[1778846535600,36.06,80497.25,0.0,-0.995,1e-05,0.82485]
[1778846536606,36.06,80492.07,0.0,-0.99503,1e-05,0.81946]
[1778846537613,36.06,80492.48,0.0,-0.99503,1e-05,0.81988]
[1778846542648,36.06,80493.27,0.0,-0.99503,1e-05,0.8207]
[1778846544381,36.06,80502.3,0.0,-0.99496,1e-05,0.83013]
[1778846545669,36.06,80501.28,0.0,-0.99497,1e-05,0.82906]
[1778846550704,36.06,80500.04,0.0,-0.99498,1e-05,0.82776]
[1778846555739,36.06,80500.5,0.0,-0.99498,1e-05,0.82704]
[1778846560774,36.06,80501.26,0.0,-0.99498,1e-05,0.82783]
[1778846567827,36.06,80500.23,0.0,-0.99498,1e-05,0.82676]
[1778846572862,36.06,80494.03,0.0,-0.99503,1e-05,0.82029]
[1778846573869,36.06,80495.76,0.0,-0.99502,1e-05,0.82209]
[1778846578904,36.06,80493.48,0.0,-0.99503,1e-05,0.81972]
[1778846582934,36.06,80485.24,0.0,-0.99509,1e-05,0.81121]
[1778846587971,36.06,80487.91,0.0,-0.99507,1e-05,0.81396]
[1778846588976,36.06,80492.52,0.0,-0.99504,1e-05,0.81873]
[1778846590990,36.06,80499.08,0.0,-0.99499,1e-05,0.82555]
[1778846598041,36.06,80499.72,0.0,-0.99499,1e-05,0.82622]
[1778846603076,36.06,80499.28,0.0,-0.99499,1e-05,0.82576]
[1778846608110,36.06,80499.08,0.0,-0.99499,1e-05,0.82555]
[1778846613144,36.06,80494.94,0.0,-0.99503,1e-05,0.82004]
[1778846615160,36.06,80497.11,0.0,-0.99501,1e-05,0.8223]
[1778846617173,36.06,80499.59,0.0,-0.995,1e-05,0.82488]
[1778846619187,36.06,80507.31,0.0,-0.99494,1e-05,0.83297]
[1778846620194,36.06,80511.52,0.0,-0.99491,1e-05,0.83741]
[1778846625230,36.06,80505.94,0.0,-0.99495,1e-05,0.83153]
[1778846630267,36.06,80504.2,0.0,-0.99496,1e-05,0.8297]
[1778846632281,36.06,80507.68,0.0,-0.99494,1e-05,0.83336]
[1778846638323,36.06,80506.83,0.0,-0.99495,1e-05,0.83247]
[1778846643358,36.06,80507.3,0.0,-0.99494,1e-05,0.83296]
[1778846648400,36.06,80507.32,0.0,-0.99494,1e-05,0.83298]
[1778846653435,36.06,80499.65,0.0,-0.995,1e-05,0.82494]
[1778846655449,36.06,80495.42,0.0,-0.99503,1e-05,0.82054]
[1778846656457,36.06,80494.87,0.0,-0.99503,1e-05,0.81997]
[1778846661492,36.06,80493.47,0.0,-0.99504,1e-05,0.81851]
[1778846664513,36.06,80487.08,0.0,-0.99508,1e-05,0.81191]
[1778846666527,36.06,80492.36,0.0,-0.99505,1e-05,0.81736]
[1778846668540,36.06,80493.92,0.0,-0.99504,1e-05,0.81898]
[1778846673576,36.06,80494.91,0.0,-0.99504,1e-05,0.81881]
[1778846677604,36.06,80490.27,0.0,-0.99507,1e-05,0.81401]
[1778846682637,36.06,80490.6,0.0,-0.99507,1e-05,0.81435]
[1778846687674,36.06,80488.97,0.0,-0.99508,1e-05,0.81267]
[1778846692709,36.06,80489.57,0.0,-0.99507,1e-05,0.81329]
[1778846697744,36.06,80491.97,0.0,-0.99506,1e-05,0.81576]
[1778846702780,36.06,80492.72,0.0,-0.99505,1e-05,0.81654]
[1778846706807,36.06,80484.05,0.0,-0.99511,1e-05,0.80761]
[1778846712849,36.06,80485.17,0.0,-0.9951,1e-05,0.80876]
[1778846719898,36.06,80482.63,0.0,-0.99512,1e-05,0.80615]
[1778846722919,36.06,80472.8,0.0,-0.99519,1e-05,0.79614]
[1778846723926,36.06,80466.35,0.0,-0.99523,1e-05,0.78963]
[1778846728961,36.06,80467.24,0.0,-0.99523,1e-05,0.79052]
[1778846731982,36.06,80461.07,0.0,-0.99527,1e-05,0.78317]
[1778846736016,36.06,80457.54,0.0,-0.9953,1e-05,0.77965]
[1778846741049,36.06,80459.55,0.0,-0.99528,1e-05,0.78165]
[1778846743063,36.06,80467.97,0.0,-0.99523,1e-05,0.79009]
[1778846745077,36.06,80460.64,0.0,-0.99528,1e-05,0.78274]
[1778846747092,36.06,80456.39,0.0,-0.99531,1e-05,0.77851]
[1778846749105,36.06,80447.58,0.0,-0.99536,1e-05,0.76979]
[1778846754140,36.06,80441.4,0.0,-0.9954,1e-05,0.76372]
[1778846758169,36.06,80436.66,0.0,-0.99544,1e-05,0.75915]
[1778846763213,36.06,80436.75,0.0,-0.99543,1e-05,0.75939]
[1778846764210,36.06,80429.49,0.0,-0.99548,1e-05,0.75256]
[1778846765217,36.06,80422.82,0.0,-0.99552,1e-05,0.74613]
[1778846766225,36.06,80423.3,0.0,-0.99552,1e-05,0.74693]
[1778846767231,36.07,80417.74,0.0,-0.99555,1e-05,0.74193]
[1778846769261,36.07,80406.17,0.0,-0.99562,1e-05,0.73096]
[1778846770255,36.07,80397.81,0.0,-0.99567,1e-05,0.72311]
[1778846771260,36.07,80392.84,0.0,-0.99571,1e-05,0.71849]
[1778846775289,36.07,80399.67,0.0,-0.99566,1e-05,0.72485]
[1778846776295,36.07,80403.51,0.0,-0.99564,1e-05,0.72845]
[1778846781337,36.07,80401.13,0.0,-0.99565,1e-05,0.7263]
[1778846784354,36.07,80407.14,0.0,-0.99561,1e-05,0.7322]
[1778846789390,36.07,80407.04,0.0,-0.99561,1e-05,0.7325]
[1778846794424,36.07,80407.69,0.0,-0.99561,1e-05,0.73241]
[1778846799460,36.08,80403.84,0.0,-0.99563,1e-05,0.7292]
[1778846802482,36.08,80409.62,0.0,-0.9956,1e-05,0.73492]
[1778846803488,36.08,80415.22,0.0,-0.99556,1e-05,0.74032]
[1778846804495,36.08,80415.66,0.0,-0.99556,1e-05,0.7408]
[1778846809544,36.08,80409.69,0.0,-0.99559,1e-05,0.73544]
[1778846810545,36.08,80404.84,0.0,-0.99562,1e-05,0.73101]
[1778846813569,36.08,80406.53,0.0,-0.99561,1e-05,0.73277]
[1778846815582,36.09,80401.28,0.0,-0.99564,1e-05,0.72807]
[1778846817596,36.09,80392.73,0.0,-0.99569,1e-05,0.72027]
[1778846821625,36.09,80384.9,0.0,-0.99574,1e-05,0.71344]
[1778846822631,36.1,80381.74,0.0,-0.99575,1e-05,0.71169]
[1778846827669,36.14,80381.64,0.0,-0.99571,1e-05,0.71736]
[1778846829683,36.16,80374.84,0.0,-0.99574,1e-05,0.71324]
[1778846830689,36.16,80370.71,0.0,-0.99576,1e-05,0.71061]
[1778846832703,36.17,80364.74,0.0,-0.99578,1e-05,0.70651]
[1778846837739,36.22,80365.93,0.0,-0.99574,1e-05,0.7136]
[1778846842773,36.26,80360.3,0.0,-0.99573,1e-05,0.71378]
[1778846847808,36.29,80361.09,0.0,-0.9957,1e-05,0.71954]
[1778846852843,36.32,80364.03,0.0,-0.99566,1e-05,0.72416]
[1778846856593,36.32,80377.53,0.0,-0.99558,1e-05,0.73711]
[1778846857878,36.32,80371.66,0.0,-0.99561,1e-05,0.73165]
[1778846858889,36.32,80369.72,0.0,-0.99563,1e-05,0.7299]
[1778846863922,36.32,80373.24,0.0,-0.9956,1e-05,0.73356]
[1778846868957,36.32,80380.81,0.0,-0.99555,1e-05,0.74101]
[1778846870971,36.32,80384.56,0.0,-0.99553,1e-05,0.74467]
[1778846873992,36.32,80377.91,0.0,-0.99557,1e-05,0.73852]
[1778846879028,36.33,80380.71,0.0,-0.99555,1e-05,0.74145]
[1778846884063,36.33,80380.56,0.0,-0.99555,1e-05,0.74159]
[1778846889099,36.33,80380.76,0.0,-0.99554,1e-05,0.74205]
[1778846894134,36.33,80375.58,0.0,-0.99558,1e-05,0.73743]
[1778846897156,36.33,80368.52,0.0,-0.99562,1e-05,0.731]
[1778846902189,36.34,80366.65,0.0,-0.99563,1e-05,0.72964]
[1778846907224,36.34,80368.37,0.0,-0.99561,1e-05,0.73163]
[1778846909238,36.34,80369.68,0.0,-0.9956,1e-05,0.733]
[1778846914274,36.34,80369.23,0.0,-0.99561,1e-05,0.73181]
[1778846919309,36.35,80367.59,0.0,-0.99562,1e-05,0.73063]
[1778846924345,36.35,80367.68,0.0,-0.99562,1e-05,0.73105]
[1778846926358,36.35,80374.0,0.0,-0.99558,1e-05,0.73712]
[1778846927366,36.35,80377.88,0.0,-0.99555,1e-05,0.74084]
[1778846933408,36.35,80379.18,0.0,-0.99554,1e-05,0.74235]
[1778846935423,36.35,80384.74,0.0,-0.99551,1e-05,0.74772]
[1778846939451,36.35,80390.37,0.0,-0.99547,1e-05,0.75325]
[1778846943479,36.35,80393.32,0.0,-0.99545,1e-05,0.75619]
[1778846948514,36.35,80393.09,0.0,-0.99545,1e-05,0.7561]
[1778846950529,36.36,80399.47,0.0,-0.99541,1e-05,0.76234]
[1778846952545,36.36,80415.55,0.0,-0.9953,1e-05,0.77808]
[1778846953552,36.36,80422.54,0.0,-0.99526,1e-05,0.78501]
[1778846957580,36.36,80427.15,0.0,-0.99523,1e-05,0.7896]
[1778846958587,36.36,80434.86,0.0,-0.99517,1e-05,0.79734]
[1778846960601,36.36,80440.63,0.0,-0.99513,1e-05,0.80317]
[1778846965636,36.36,80438.15,0.0,-0.99515,1e-05,0.80066]
[1778846970671,36.36,80437.28,0.0,-0.99516,1e-05,0.79978]
[1778846973692,36.36,80443.25,0.0,-0.99512,1e-05,0.80464]
[1778846975706,36.36,80448.91,0.0,-0.99508,1e-05,0.8104]
[1778846979735,36.36,80454.86,0.0,-0.99504,1e-05,0.8165]
[1778846981749,36.36,80459.25,0.0,-0.99501,1e-05,0.82102]
[1778846984771,36.36,80465.22,0.0,-0.99497,1e-05,0.82721]
[1778846985776,36.36,80472.47,0.0,-0.99492,1e-05,0.83477]
[1778846986785,36.36,80474.98,0.0,-0.9949,1e-05,0.8374]
[1778846989804,36.36,80487.89,0.0,-0.99481,1e-05,0.85105]
[1778846990811,36.36,80492.45,0.0,-0.99478,1e-05,0.85592]
[1778846992826,36.36,80494.98,0.0,-0.99476,1e-05,0.85862]
[1778846994850,36.36,80527.47,0.0,-0.99452,1e-05,0.89406]
[1778846995849,36.36,80548.82,0.0,-0.99435,1e-05,0.91801]
[1778846996855,36.36,80551.83,0.0,-0.99433,1e-05,0.92143]
[1778846999877,36.36,80557.34,0.0,-0.99429,1e-05,0.92772]
[1778847004915,36.36,80556.08,0.0,-0.9943,1e-05,0.92628]
[1778847007938,36.36,80548.24,0.0,-0.99436,1e-05,0.91735]
[1778847009953,36.36,80543.04,0.0,-0.9944,1e-05,0.91147]
[1778847013981,36.36,80537.98,0.0,-0.99444,1e-05,0.90579]
[1778847019015,36.36,80537.27,0.0,-0.99444,1e-05,0.90499]
[1778847021031,36.36,80546.24,0.0,-0.99437,1e-05,0.91509]
[1778847023045,36.36,80550.67,0.0,-0.99434,1e-05,0.92011]
[1778847027828,36.36,80556.34,0.0,-0.99429,1e-05,0.92657]
[1778847033115,36.36,80558.47,0.0,-0.99429,1e-05,0.92769]
[1778847038150,36.36,80561.78,0.0,-0.99426,1e-05,0.93149]
[1778847043185,36.36,80557.14,0.0,-0.9943,1e-05,0.92617]
[1778847048221,36.36,80560.29,0.0,-0.99427,1e-05,0.92978]
[1778847053256,36.36,80563.5,0.0,-0.99425,1e-05,0.93346]
[1778847058290,36.36,80564.86,0.0,-0.99424,1e-05,0.93503]
[1778847063326,36.36,80564.11,0.0,-0.99424,1e-05,0.93417]
[1778847068365,36.36,80561.57,0.0,-0.99426,1e-05,0.93125]
[1778847071388,36.36,80558.9,0.0,-0.99428,1e-05,0.92819]
[1778847073400,36.36,80552.16,0.0,-0.99434,1e-05,0.9205]
[1778847075416,36.36,80548.85,0.0,-0.99436,1e-05,0.91674]
[1778847080450,36.36,80544.77,0.0,-0.99439,1e-05,0.91213]
[1778847083474,36.36,80538.29,0.0,-0.99444,1e-05,0.90484]
[1778847085484,36.36,80536.41,0.0,-0.99446,1e-05,0.90273]
[1778847087498,36.36,80529.51,0.0,-0.99451,1e-05,0.89504]
[1778847088506,36.36,80525.7,0.0,-0.99454,1e-05,0.89082]
[1778847090519,36.36,80521.42,0.0,-0.99457,1e-05,0.8861]
[1778847095555,36.36,80519.55,0.0,-0.99459,1e-05,0.88277]
[1778847102603,36.36,80519.63,0.0,-0.99459,1e-05,0.88286]
[1778847107637,36.36,80516.9,0.0,-0.99461,1e-05,0.87987]
[1778847111668,36.36,80510.95,0.0,-0.99466,1e-05,0.87337]
[1778847116704,36.36,80509.4,0.0,-0.99467,1e-05,0.87169]
[1778847121739,36.36,80508.79,0.0,-0.99467,1e-05,0.87102]
[1778847126774,36.36,80506.64,0.0,-0.99469,1e-05,0.86869]
[1778847130805,36.36,80499.49,0.0,-0.99474,1e-05,0.86098]
[1778847131812,36.36,80494.55,0.0,-0.99478,1e-05,0.85568]
[1778847132818,36.36,80487.09,0.0,-0.99483,1e-05,0.84773]
[1778847133825,36.36,80487.83,0.0,-0.99483,1e-05,0.84852]
[1778847136849,36.36,80480.68,0.0,-0.99488,1e-05,0.84095]
[1778847137853,36.36,80479.62,0.0,-0.99488,1e-05,0.83984]
[1778847142888,36.36,80478.62,0.0,-0.99489,1e-05,0.83878]
[1778847145911,36.36,80468.82,0.0,-0.99496,1e-05,0.82853]
[1778847150943,36.36,80466.41,0.0,-0.99498,1e-05,0.82603]
[1778847155980,36.36,80464.26,0.0,-0.995,1e-05,0.82259]
[1778847161014,36.36,80463.61,0.0,-0.995,1e-05,0.82192]
[1778847166050,36.36,80460.95,0.0,-0.99502,1e-05,0.81917]
[1778847171084,36.36,80460.13,0.0,-0.99503,1e-05,0.81833]
[1778847176120,36.36,80459.33,0.0,-0.99503,1e-05,0.8175]
[1778847181155,36.36,80457.61,0.0,-0.99505,1e-05,0.81573]
[1778847186202,36.36,80458.21,0.0,-0.99504,1e-05,0.81635]
[1778847191228,36.36,80454.75,0.0,-0.99507,1e-05,0.8128]
[1778847196263,36.36,80450.84,0.0,-0.99509,1e-05,0.8088]
[1778847199031,36.36,80459.6,0.0,-0.99503,1e-05,0.81778]
[1778847200291,36.36,80459.6,0.0,-0.99503,1e-05,0.81778]
[1778847205327,36.36,80458.73,0.0,-0.99504,1e-05,0.81688]
[1778847210361,36.36,80455.52,0.0,-0.99506,1e-05,0.81359]
[1778847212375,36.36,80462.74,0.0,-0.99502,1e-05,0.81981]
[1778847213382,36.36,80465.63,0.0,-0.995,1e-05,0.8228]
[1778847219177,36.36,80461.78,0.0,-0.99502,1e-05,0.81882]
[1778847221438,36.36,80462.11,0.0,-0.99502,1e-05,0.81916]
[1778847226474,36.36,80460.82,0.0,-0.99503,1e-05,0.81783]
[1778847231509,36.36,80460.56,0.0,-0.99503,1e-05,0.81757]
[1778847236547,36.36,80463.74,0.0,-0.99501,1e-05,0.82085]
[1778847241579,36.36,80466.16,0.0,-0.99499,1e-05,0.82335]
[1778847243595,36.36,80460.67,0.0,-0.99503,1e-05,0.81768]
[1778847246625,36.36,80443.53,0.0,-0.99515,1e-05,0.80019]
[1778847247621,36.36,80436.01,0.0,-0.9952,1e-05,0.79262]
[1778847248630,36.36,80433.04,0.0,-0.99522,1e-05,0.78964]
[1778847249636,36.36,80429.94,0.0,-0.99524,1e-05,0.78655]
[1778847254670,36.36,80425.66,0.0,-0.99527,1e-05,0.78229]
[1778847259706,36.36,80424.72,0.0,-0.99528,1e-05,0.78136]
[1778847260713,36.36,80419.56,0.0,-0.99531,1e-05,0.77626]
[1778847261719,36.36,80419.09,0.0,-0.99531,1e-05,0.7758]
[1778847265748,36.36,80407.79,0.0,-0.99539,1e-05,0.76474]
[1778847266756,36.36,80398.67,0.0,-0.99545,1e-05,0.7559]
[1778847267763,36.36,80391.64,0.0,-0.99549,1e-05,0.74916]
[1778847268769,36.36,80388.31,0.0,-0.99551,1e-05,0.74598]
[1778847270784,36.36,80386.13,0.0,-0.99553,1e-05,0.7439]
[1778847275818,36.36,80392.53,0.0,-0.99549,1e-05,0.74888]
[1778847280853,36.36,80391.46,0.0,-0.9955,1e-05,0.74786]
[1778847285889,36.36,80385.03,0.0,-0.99554,1e-05,0.74174]
[1778847287903,36.36,80383.87,0.0,-0.99555,1e-05,0.74064]
[1778847292941,36.36,80387.57,0.0,-0.99552,1e-05,0.74415]
[1778847297976,36.36,80388.23,0.0,-0.99552,1e-05,0.74478]
[1778847300999,36.36,80383.94,0.0,-0.99555,1e-05,0.74071]
[1778847302005,36.36,80369.95,0.0,-0.99564,1e-05,0.72755]
[1778847303014,36.36,80361.5,0.0,-0.99569,1e-05,0.71971]
[1778847304020,36.36,80369.28,0.0,-0.99564,1e-05,0.72693]
[1778847305026,36.36,80369.36,0.0,-0.99564,1e-05,0.727]
[1778847310062,36.36,80366.37,0.0,-0.99566,1e-05,0.72422]
[1778847315098,36.36,80367.63,0.0,-0.99565,1e-05,0.72539]
[1778847320133,36.36,80362.76,0.0,-0.99568,1e-05,0.72087]
[1778847325169,36.36,80352.36,0.0,-0.99574,1e-05,0.7113]
[1778847327181,36.36,80349.95,0.0,-0.99576,1e-05,0.70909]
[1778847328189,36.36,80350.6,0.0,-0.99575,1e-05,0.70969]
[1778847331209,36.36,80370.29,0.0,-0.99564,1e-05,0.72677]
[1778847332216,36.36,80379.37,0.0,-0.99558,1e-05,0.73528]
[1778847333223,36.36,80379.96,0.0,-0.99558,1e-05,0.73583]
[1778847334231,36.36,80383.28,0.0,-0.99556,1e-05,0.73897]
[1778847337252,36.36,80389.15,0.0,-0.99552,1e-05,0.74453]
[1778847342286,36.36,80390.46,0.0,-0.99551,1e-05,0.74578]
[1778847347321,36.36,80389.8,0.0,-0.99552,1e-05,0.74515]
[1778847352358,36.36,80389.78,0.0,-0.99552,1e-05,0.74513]
[1778847357402,36.36,80390.04,0.0,-0.99552,1e-05,0.74538]
[1778847358410,36.36,80396.93,0.0,-0.99547,1e-05,0.75197]
[1778847360177,36.36,80397.7,0.0,-0.99547,1e-05,0.75271]
[1778847364455,36.36,80401.88,0.0,-0.99544,1e-05,0.75673]
[1778847370250,36.36,80400.1,0.0,-0.99545,1e-05,0.75502]
[1778847374529,36.36,80393.97,0.0,-0.99549,1e-05,0.74913]
[1778847375534,36.36,80388.38,0.0,-0.99553,1e-05,0.7438]
[1778847377548,36.36,80398.85,0.0,-0.99546,1e-05,0.75381]
[1778847382583,36.36,80403.28,0.0,-0.99543,1e-05,0.75808]
[1778847387618,36.36,80408.65,0.0,-0.9954,1e-05,0.76329]
[1778847392653,36.36,80405.49,0.0,-0.99542,1e-05,0.75908]
[1778847397688,36.36,80406.16,0.0,-0.99542,1e-05,0.75973]
[1778847399702,36.36,80411.17,0.0,-0.99539,1e-05,0.7646]
[1778847401716,36.36,80414.57,0.0,-0.99536,1e-05,0.76791]
[1778847403730,36.36,80421.91,0.0,-0.99532,1e-05,0.77511]
[1778847405745,36.36,80429.43,0.0,-0.99527,1e-05,0.78255]
[1778847407759,36.36,80423.0,0.0,-0.99531,1e-05,0.77619]
[1778847412793,36.36,80425.53,0.0,-0.99529,1e-05,0.77868]
[1778847414807,36.36,80430.8,0.0,-0.99526,1e-05,0.78391]
[1778847419843,36.36,80435.17,0.0,-0.99523,1e-05,0.78826]
[1778847421856,36.36,80429.24,0.0,-0.99527,1e-05,0.78236]
[1778847427899,36.36,80427.64,0.0,-0.99528,1e-05,0.78077]
[1778847432936,36.36,80428.67,0.0,-0.99527,1e-05,0.78179]
[1778847437969,36.36,80430.21,0.0,-0.99526,1e-05,0.78332]
[1778847440990,36.36,80438.15,0.0,-0.99521,1e-05,0.79124]
[1778847444012,36.36,80430.69,0.0,-0.99526,1e-05,0.7838]
[1778847449048,36.36,80434.84,0.0,-0.99523,1e-05,0.78793]
[1778847454083,36.36,80434.68,0.0,-0.99524,1e-05,0.7866]
[1778847460124,36.36,80434.14,0.0,-0.99524,1e-05,0.78607]
[1778847464152,36.36,80428.47,0.0,-0.99528,1e-05,0.78043]
[1778847469188,36.36,80431.25,0.0,-0.99526,1e-05,0.78319]
[1778847475230,36.36,80431.12,0.0,-0.99526,1e-05,0.78306]
[1778847480264,36.36,80433.52,0.0,-0.99525,1e-05,0.78545]
[1778847485300,36.36,80433.24,0.0,-0.99525,1e-05,0.78517]
[1778847487314,36.36,80427.74,0.0,-0.99528,1e-05,0.77971]
[1778847492348,36.36,80429.15,0.0,-0.99527,1e-05,0.78111]
[1778847498392,36.36,80428.59,0.0,-0.99528,1e-05,0.78055]
[1778847503427,36.36,80431.67,0.0,-0.99526,1e-05,0.78361]
[1778847507454,36.36,80437.72,0.0,-0.99522,1e-05,0.78964]
[1778847511485,36.36,80431.12,0.0,-0.99527,1e-05,0.7819]
[1778847516519,36.36,80431.2,0.0,-0.99527,1e-05,0.78198]
[1778847521553,36.36,80431.38,0.0,-0.99527,1e-05,0.78216]
[1778847526598,36.36,80432.36,0.0,-0.99526,1e-05,0.78313]
[1778847527598,36.36,80443.47,0.0,-0.99519,1e-05,0.79423]
[1778847528604,36.36,80454.87,0.0,-0.99511,1e-05,0.80577]
[1778847529611,36.36,80454.97,0.0,-0.99511,1e-05,0.80587]
[1778847533642,36.36,80449.54,0.0,-0.99514,1e-05,0.80036]
[1778847539681,36.36,80448.23,0.0,-0.99515,1e-05,0.79903]
[1778847544717,36.36,80442.72,0.0,-0.99519,1e-05,0.79348]
[1778847548754,36.36,80454.75,0.0,-0.99511,1e-05,0.80564]
[1778847549758,36.36,80466.21,0.0,-0.99503,1e-05,0.81738]
[1778847551525,36.36,80471.03,0.0,-0.995,1e-05,0.82236]
[1778847556805,36.36,80472.11,0.0,-0.99499,1e-05,0.82348]
[1778847561842,36.36,80473.47,0.0,-0.99498,1e-05,0.82489]
[1778847566876,36.36,80475.68,0.0,-0.99496,1e-05,0.82718]
[1778847571911,36.36,80478.43,0.0,-0.99495,1e-05,0.82883]
[1778847576945,36.36,80479.53,0.0,-0.99494,1e-05,0.82998]
[1778847581979,36.36,80479.86,0.0,-0.99494,1e-05,0.83032]
[1778847585002,36.36,80486.48,0.0,-0.99489,1e-05,0.83726]
[1778847592052,36.36,80487.96,0.0,-0.99488,1e-05,0.83882]
[1778847597088,36.36,80484.24,0.0,-0.99491,1e-05,0.83491]
[1778847602126,36.36,80474.07,0.0,-0.99498,1e-05,0.8243]
[1778847603131,36.36,80467.97,0.0,-0.99502,1e-05,0.81799]
[1778847605145,36.36,80472.75,0.0,-0.99499,1e-05,0.82293]
[1778847610179,36.36,80468.49,0.0,-0.99502,1e-05,0.81853]
[1778847615220,36.36,80469.4,0.0,-0.99501,1e-05,0.81946]
[1778847620252,36.36,80466.97,0.0,-0.99503,1e-05,0.81696]
[1778847625285,36.36,80463.66,0.0,-0.99505,1e-05,0.81356]
[1778847630325,36.36,80464.09,0.0,-0.99505,1e-05,0.814]
[1778847634351,36.36,80469.18,0.0,-0.99502,1e-05,0.81803]
[1778847636367,36.36,80458.93,0.0,-0.99509,1e-05,0.80752]
[1778847637373,36.36,80451.39,0.0,-0.99515,1e-05,0.79986]
[1778847642407,36.36,80456.5,0.0,-0.99511,1e-05,0.80505]
[1778847647442,36.36,80456.06,0.0,-0.99511,1e-05,0.8046]
[1778847652478,36.36,80456.2,0.0,-0.99511,1e-05,0.80474]
[1778847656505,36.36,80463.69,0.0,-0.99506,1e-05,0.81239]
[1778847657514,36.36,80464.27,0.0,-0.99506,1e-05,0.81298]
[1778847662548,36.36,80462.48,0.0,-0.99507,1e-05,0.81115]
[1778847664563,36.36,80467.98,0.0,-0.99503,1e-05,0.8168]
[1778847665569,36.36,80472.1,0.0,-0.995,1e-05,0.82105]
[1778847669599,36.36,80479.15,0.0,-0.99495,1e-05,0.82837]
[1778847670606,36.36,80481.19,0.0,-0.99494,1e-05,0.8305]
[1778847675639,36.36,80481.7,0.0,-0.99493,1e-05,0.83103]
[1778847680676,36.36,80484.29,0.0,-0.99492,1e-05,0.83374]
[1778847685710,36.36,80487.07,0.0,-0.9949,1e-05,0.83666]
[1778847690748,36.36,80481.62,0.0,-0.99494,1e-05,0.83095]
[1778847691752,36.36,80474.13,0.0,-0.995,1e-05,0.82194]
[1778847692759,36.36,80469.24,0.0,-0.99503,1e-05,0.81689]
[1778847694773,36.36,80465.07,0.0,-0.99506,1e-05,0.81261]
[1778847699808,36.36,80467.14,0.0,-0.99504,1e-05,0.81473]
[1778847704844,36.36,80465.54,0.0,-0.99506,1e-05,0.81309]
[1778847709878,36.36,80467.04,0.0,-0.99504,1e-05,0.81463]
[1778847714913,36.36,80463.86,0.0,-0.99507,1e-05,0.81136]
[1778847719948,36.36,80463.27,0.0,-0.99507,1e-05,0.81076]
[1778847722722,36.36,80455.9,0.0,-0.99512,1e-05,0.80325]
[1778847728004,36.36,80456.03,0.0,-0.99512,1e-05,0.80338]
[1778847730023,36.36,80462.8,0.0,-0.99507,1e-05,0.81028]
[1778847735054,36.36,80470.16,0.0,-0.99502,1e-05,0.81784]
[1778847740094,36.36,80467.95,0.0,-0.99504,1e-05,0.81556]
[1778847745125,36.36,80462.49,0.0,-0.99508,1e-05,0.80996]
[1778847746133,36.36,80470.44,0.0,-0.99502,1e-05,0.81813]
[1778847747139,36.36,80478.2,0.0,-0.99497,1e-05,0.82616]
[1778847748146,36.36,80474.71,0.0,-0.99499,1e-05,0.82254]
[1778847750158,36.36,80474.15,0.0,-0.995,1e-05,0.82196]
[1778847755193,36.36,80474.99,0.0,-0.995,1e-05,0.82162]
[1778847757207,36.36,80482.35,0.0,-0.99494,1e-05,0.82927]
[1778847759221,36.36,80483.3,0.0,-0.99494,1e-05,0.83026]
[1778847764256,36.36,80485.13,0.0,-0.99492,1e-05,0.83218]
[1778847767285,36.36,80529.23,0.0,-0.9946,1e-05,0.87942]
[1778847768288,36.36,80543.15,0.0,-0.9945,1e-05,0.89479]
[1778847769294,36.36,80536.5,0.0,-0.99455,1e-05,0.88741]
[1778847770301,36.36,80534.67,0.0,-0.99456,1e-05,0.8854]
[1778847775336,36.36,80532.57,0.0,-0.99458,1e-05,0.88308]
[1778847780371,36.36,80520.69,0.0,-0.99467,1e-05,0.8701]
[1778847781379,36.36,80511.29,0.0,-0.99474,1e-05,0.85993]
[1778847782385,36.36,80506.32,0.0,-0.99477,1e-05,0.8546]
[1778847783392,36.36,80504.52,0.0,-0.99479,1e-05,0.85268]
[1778847785406,36.36,80501.85,0.0,-0.99481,1e-05,0.84983]
[1778847790442,36.36,80498.58,0.0,-0.99483,1e-05,0.84635]
[1778847792456,36.36,80492.87,0.0,-0.99487,1e-05,0.84031]
[1778847793462,36.36,80490.66,0.0,-0.99489,1e-05,0.83798]
[1778847796487,36.36,80487.46,0.0,-0.99491,1e-05,0.83462]
[1778847800512,36.36,80482.43,0.0,-0.99494,1e-05,0.82936]
[1778847801520,36.36,80481.21,0.0,-0.99495,1e-05,0.82808]
[1778847807561,36.36,80481.69,0.0,-0.99495,1e-05,0.82858]
[1778847813368,36.36,80482.94,0.0,-0.99495,1e-05,0.82867]
[1778847818639,36.36,80482.14,0.0,-0.99495,1e-05,0.82784]
[1778847823673,36.36,80481.32,0.0,-0.99496,1e-05,0.82698]
[1778847829715,36.36,80481.52,0.0,-0.99496,1e-05,0.82719]
[1778847834750,36.36,80483.55,0.0,-0.99494,1e-05,0.82931]
[1778847839785,36.36,80484.83,0.0,-0.99493,1e-05,0.83064]
[1778847844821,36.36,80485.48,0.0,-0.99493,1e-05,0.83132]
[1778847846834,36.36,80476.06,0.0,-0.995,1e-05,0.82152]
[1778847847841,36.36,80476.33,0.0,-0.99499,1e-05,0.8218]
[1778847850862,36.36,80470.29,0.0,-0.99504,1e-05,0.81557]
[1778847853883,36.36,80461.2,0.0,-0.9951,1e-05,0.80626]
[1778847855897,36.36,80459.5,0.0,-0.99511,1e-05,0.80453]
[1778847860932,36.36,80457.33,0.0,-0.99513,1e-05,0.80232]
[1778847862946,36.36,80445.77,0.0,-0.9952,1e-05,0.79066]
[1778847863953,36.36,80443.78,0.0,-0.99522,1e-05,0.78867]
[1778847868988,36.36,80445.75,0.0,-0.9952,1e-05,0.79064]
[1778847871002,36.36,80440.65,0.0,-0.99525,1e-05,0.78438]
[1778847872011,36.36,80438.3,0.0,-0.99526,1e-05,0.78204]
[1778847877044,36.36,80438.05,0.0,-0.99526,1e-05,0.78179]
[1778847882079,36.36,80437.99,0.0,-0.99526,1e-05,0.78173]
[1778847887114,36.36,80440.53,0.0,-0.99525,1e-05,0.78426]
[1778847892149,36.36,80442.3,0.0,-0.99523,1e-05,0.78602]
[1778847897185,36.36,80441.92,0.0,-0.99524,1e-05,0.78564]
[1778847902221,36.36,80445.83,0.0,-0.99521,1e-05,0.78955]
[1778847907259,36.36,80447.1,0.0,-0.9952,1e-05,0.79082]
[1778847912291,36.36,80447.14,0.0,-0.9952,1e-05,0.79086]
[1778847917325,36.36,80447.24,0.0,-0.9952,1e-05,0.79096]
[1778847921353,36.36,80440.2,0.0,-0.99525,1e-05,0.78393]
[1778847926390,36.36,80438.94,0.0,-0.99526,1e-05,0.78267]
[1778847931427,36.36,80435.87,0.0,-0.99528,1e-05,0.77846]
[1778847933440,36.36,80432.3,0.0,-0.99531,1e-05,0.77494]
[1778847939482,36.36,80434.62,0.0,-0.99529,1e-05,0.77723]
[1778847946531,36.36,80435.02,0.0,-0.99529,1e-05,0.77762]
[1778847951567,36.36,80435.9,0.0,-0.99528,1e-05,0.77849]
[1778847956603,36.36,80439.97,0.0,-0.99526,1e-05,0.78253]
[1778847961638,36.36,80438.81,0.0,-0.99527,1e-05,0.78138]
[1778847965665,36.36,80446.25,0.0,-0.99522,1e-05,0.78879]
[1778847970701,36.36,80448.35,0.0,-0.9952,1e-05,0.7909]
[1778847975735,36.36,80447.55,0.0,-0.99521,1e-05,0.7901]
[1778847980770,36.36,80447.47,0.0,-0.99521,1e-05,0.79002]
[1778847985805,36.36,80456.55,0.0,-0.99515,1e-05,0.79916]
[1778847987822,36.36,80451.62,0.0,-0.99518,1e-05,0.79418]
[1778847992855,36.36,80452.77,0.0,-0.99518,1e-05,0.79416]
[1778847994868,36.36,80458.11,0.0,-0.99514,1e-05,0.79955]
[1778847999903,36.36,80457.47,0.0,-0.99515,1e-05,0.7989]
[1778848004938,36.36,80461.77,0.0,-0.99512,1e-05,0.80326]
[1778848009973,36.36,80462.83,0.0,-0.99511,1e-05,0.80434]
[1778848015009,36.36,80468.56,0.0,-0.99507,1e-05,0.81019]
[1778848020045,36.36,80470.82,0.0,-0.99505,1e-05,0.81251]
[1778848025080,36.36,80471.83,0.0,-0.99505,1e-05,0.81354]
[1778848026086,36.36,80465.12,0.0,-0.99509,1e-05,0.80668]
[1778848027093,36.36,80463.75,0.0,-0.9951,1e-05,0.80528]
[1778848032131,36.36,80457.4,0.0,-0.99515,1e-05,0.79883]
[1778848037163,36.36,80456.71,0.0,-0.99515,1e-05,0.79814]
[1778848043206,36.36,80457.08,0.0,-0.99515,1e-05,0.79851]
[1778848048241,36.36,80455.77,0.0,-0.99516,1e-05,0.79719]
[1778848051026,36.36,80467.26,0.0,-0.99509,1e-05,0.80766]
[1778848052269,36.36,80466.5,0.0,-0.99509,1e-05,0.80689]
[1778848057304,36.36,80465.5,0.0,-0.9951,1e-05,0.80587]
[1778848062339,36.36,80464.91,0.0,-0.9951,1e-05,0.80527]
[1778848067374,36.36,80463.38,0.0,-0.99511,1e-05,0.80371]
[1778848072412,36.36,80463.36,0.0,-0.99511,1e-05,0.80369]
[1778848077447,36.36,80461.73,0.0,-0.99512,1e-05,0.80203]
[1778848082483,36.36,80460.02,0.0,-0.99514,1e-05,0.8003]
[1778848087517,36.36,80458.3,0.0,-0.99515,1e-05,0.79856]
[1778848092553,36.36,80457.23,0.0,-0.99515,1e-05,0.79748]
[1778848097587,36.36,80455.01,0.0,-0.99517,1e-05,0.79524]
[1778848100608,36.36,80462.79,0.0,-0.99512,1e-05,0.80311]
[1778848105647,36.36,80463.75,0.0,-0.99511,1e-05,0.80409]
[1778848110682,36.36,80463.64,0.0,-0.99511,1e-05,0.80398]
[1778848115721,36.36,80464.06,0.0,-0.99512,1e-05,0.80321]
[1778848120753,36.36,80469.61,0.0,-0.99508,1e-05,0.80887]
[1778848128809,36.36,80471.2,0.0,-0.99507,1e-05,0.8105]
[1778848134851,36.36,80476.58,0.0,-0.99503,1e-05,0.81602]
[1778848140893,36.36,80480.37,0.0,-0.995,1e-05,0.81994]
[1778848145929,36.36,80481.93,0.0,-0.99499,1e-05,0.82155]
[1778848150964,36.36,80484.53,0.0,-0.99497,1e-05,0.82425]
[1778848155999,36.36,80485.54,0.0,-0.99497,1e-05,0.8253]
[1778848161034,36.36,80489.16,0.0,-0.99494,1e-05,0.82907]
[1778848166076,36.36,80490.01,0.0,-0.99493,1e-05,0.82996]
[1778848170105,36.36,80495.38,0.0,-0.9949,1e-05,0.83559]
[1778848174132,36.36,80502.04,0.0,-0.99486,1e-05,0.84138]
[1778848175140,36.36,80500.77,0.0,-0.99486,1e-05,0.84004]
[1778848180174,36.36,80505.2,0.0,-0.99483,1e-05,0.84472]
[1778848185211,36.36,80505.09,0.0,-0.99483,1e-05,0.84461]
[1778848190245,36.36,80501.9,0.0,-0.99486,1e-05,0.84123]
[1778848195279,36.36,80501.5,0.0,-0.99486,1e-05,0.84081]
[1778848200315,36.36,80500.29,0.0,-0.99487,1e-05,0.83953]
[1778848204349,36.36,80486.17,0.0,-0.99497,1e-05,0.82474]
[1778848205359,36.36,80474.79,0.0,-0.99505,1e-05,0.81298]
[1778848206360,36.36,80460.19,0.0,-0.99515,1e-05,0.7981]
[1778848207366,36.36,80444.2,0.0,-0.99526,1e-05,0.78207]
[1778848208374,36.36,80438.72,0.0,-0.99529,1e-05,0.77663]
[1778848209389,36.36,80431.65,0.0,-0.99534,1e-05,0.76967]
[1778848210391,36.36,80418.46,0.0,-0.99543,1e-05,0.75683]
[1778848212150,36.36,80404.6,0.0,-0.99552,1e-05,0.74353]
[1778848217447,36.36,80402.45,0.0,-0.99553,1e-05,0.74148]
[1778848220462,36.36,80409.78,0.0,-0.99548,1e-05,0.74848]
[1778848222223,36.36,80412.25,0.0,-0.99547,1e-05,0.75084]
[1778848227512,36.36,80411.2,0.0,-0.99547,1e-05,0.74984]
[1778848232548,36.36,80407.26,0.0,-0.99551,1e-05,0.74494]
[1778848237581,36.36,80408.07,0.0,-0.9955,1e-05,0.74571]
[1778848242616,36.36,80407.42,0.0,-0.9955,1e-05,0.74509]
[1778848247653,36.36,80407.13,0.0,-0.99551,1e-05,0.74481]
[1778848249667,36.36,80401.74,0.0,-0.99554,1e-05,0.73969]
[1778848253698,36.36,80400.32,0.0,-0.99555,1e-05,0.73834]
[1778848258728,36.36,80403.83,0.0,-0.99553,1e-05,0.74167]
[1778848263764,36.36,80405.66,0.0,-0.99552,1e-05,0.74341]
[1778848268799,36.36,80401.08,0.0,-0.99554,1e-05,0.73906]
[1778848273834,36.36,80400.86,0.0,-0.99555,1e-05,0.73885]
[1778848279881,36.36,80403.84,0.0,-0.99553,1e-05,0.74168]
[1778848284913,36.36,80407.11,0.0,-0.99551,1e-05,0.7448]
[1778848288939,36.36,80412.68,0.0,-0.99547,1e-05,0.75013]
[1778848289946,36.36,80417.67,0.0,-0.99544,1e-05,0.75493]
[1778848294982,36.36,80416.92,0.0,-0.99545,1e-05,0.75307]
[1778848299010,36.36,80421.93,0.0,-0.99542,1e-05,0.75791]
[1778848304046,36.36,80422.59,0.0,-0.99541,1e-05,0.75855]
[1778848306059,36.36,80429.55,0.0,-0.99537,1e-05,0.76532]
[1778848308074,36.36,80438.65,0.0,-0.99531,1e-05,0.77424]
[1778848312102,36.36,80440.67,0.0,-0.99529,1e-05,0.77624]
[1778848317137,36.36,80441.11,0.0,-0.99529,1e-05,0.77667]
[1778848322173,36.36,80437.46,0.0,-0.99532,1e-05,0.77307]
[1778848323179,36.36,80432.38,0.0,-0.99535,1e-05,0.76808]
[1778848328215,36.36,80429.97,0.0,-0.99536,1e-05,0.76573]
[1778848333250,36.36,80434.13,0.0,-0.99534,1e-05,0.7698]
[1778848335263,36.36,80434.47,0.0,-0.99534,1e-05,0.77013]
[1778848340298,36.36,80435.28,0.0,-0.99533,1e-05,0.77093]
[1778848345333,36.36,80434.73,0.0,-0.99533,1e-05,0.77039]
[1778848350368,36.36,80431.45,0.0,-0.99536,1e-05,0.76717]
[1778848355403,36.36,80434.82,0.0,-0.99534,1e-05,0.76932]
[1778848357429,36.36,80456.87,0.0,-0.99519,1e-05,0.79121]
[1778848358433,36.36,80471.87,0.0,-0.99509,1e-05,0.80639]
[1778848359440,36.36,80471.71,0.0,-0.99509,1e-05,0.80623]
[1778848363469,36.36,80455.52,0.0,-0.9952,1e-05,0.78985]
[1778848364476,36.36,80452.63,0.0,-0.99522,1e-05,0.78696]
[1778848369511,36.36,80451.73,0.0,-0.99523,1e-05,0.78606]
[1778848373542,36.36,80466.38,0.0,-0.99513,1e-05,0.80081]
[1778848374547,36.36,80497.44,0.0,-0.99491,1e-05,0.83285]
[1778848375556,36.36,80510.19,0.0,-0.99482,1e-05,0.84631]
[1778848376563,36.36,80511.47,0.0,-0.99481,1e-05,0.84767]
[1778848381596,36.36,80510.57,0.0,-0.99482,1e-05,0.84671]
[1778848383352,36.36,80502.33,0.0,-0.99488,1e-05,0.83799]
[1778848383621,36.36,80502.33,0.0,-0.99488,1e-05,0.83799]
[1778848385634,36.36,80502.12,0.0,-0.99488,1e-05,0.83777]
[1778848390672,36.36,80501.38,0.0,-0.99488,1e-05,0.83699]
[1778848393422,36.36,80507.3,0.0,-0.99484,1e-05,0.84324]
[1778848398728,36.36,80503.28,0.0,-0.99487,1e-05,0.83899]
[1778848403763,36.36,80500.33,0.0,-0.99489,1e-05,0.83588]
[1778848408799,36.36,80499.77,0.0,-0.99489,1e-05,0.83529]
[1778848409811,36.36,80491.44,0.0,-0.99495,1e-05,0.82657]
[1778848410817,36.36,80488.07,0.0,-0.99498,1e-05,0.82307]
[1778848413564,36.36,80493.35,0.0,-0.99495,1e-05,0.82735]
[1778848418869,36.36,80494.86,0.0,-0.99494,1e-05,0.82892]
[1778848419876,36.36,80484.18,0.0,-0.99501,1e-05,0.81783]
[1778848420883,36.36,80475.74,0.0,-0.99507,1e-05,0.80915]
[1778848421894,36.36,80476.02,0.0,-0.99507,1e-05,0.80944]
[1778848426926,36.36,80477.69,0.0,-0.99506,1e-05,0.81115]
[1778848431964,36.36,80477.65,0.0,-0.99506,1e-05,0.81111]
[1778848436999,36.36,80478.48,0.0,-0.99505,1e-05,0.81196]
[1778848442034,36.36,80480.18,0.0,-0.99504,1e-05,0.81371]
[1778848447070,36.36,80481.5,0.0,-0.99503,1e-05,0.81506]
[1778848452116,36.36,80482.59,0.0,-0.99502,1e-05,0.81619]
[1778848453119,36.36,80498.99,0.0,-0.99491,1e-05,0.83325]
[1778848454126,36.36,80500.51,0.0,-0.9949,1e-05,0.83484]
[1778848459161,36.36,80499.19,0.0,-0.99491,1e-05,0.83346]
[1778848465205,36.36,80497.94,0.0,-0.99491,1e-05,0.83215]
[1778848466210,36.36,80492.12,0.0,-0.99496,1e-05,0.82607]
[1778848467218,36.36,80486.2,0.0,-0.995,1e-05,0.81992]
[1778848468224,36.36,80485.96,0.0,-0.995,1e-05,0.81967]
[1778848473264,36.36,80486.14,0.0,-0.995,1e-05,0.81864]
[1778848474270,36.36,80492.14,0.0,-0.99496,1e-05,0.82487]
[1778848475277,36.36,80494.77,0.0,-0.99494,1e-05,0.82761]
[1778848481322,36.36,80494.81,0.0,-0.99494,1e-05,0.82765]
[1778848486355,36.36,80494.35,0.0,-0.99495,1e-05,0.82717]
[1778848491389,36.36,80494.4,0.0,-0.99495,1e-05,0.82722]
[1778848496425,36.36,80497.26,0.0,-0.99493,1e-05,0.83021]
[1778848501462,36.36,80507.58,0.0,-0.99485,1e-05,0.84107]
[1778848502469,36.36,80513.39,0.0,-0.99481,1e-05,0.84723]
[1778848504483,36.36,80512.51,0.0,-0.99482,1e-05,0.8463]
[1778848509518,36.36,80510.37,0.0,-0.99483,1e-05,0.84402]
[1778848512545,36.36,80504.52,0.0,-0.99487,1e-05,0.83784]
[1778848515560,36.36,80493.01,0.0,-0.99496,1e-05,0.82577]
[1778848516568,36.36,80487.64,0.0,-0.99499,1e-05,0.8202]
[1778848517574,36.36,80484.96,0.0,-0.99501,1e-05,0.81743]
[1778848518582,36.36,80484.38,0.0,-0.99502,1e-05,0.81683]
[1778848523616,36.36,80487.01,0.0,-0.995,1e-05,0.81954]
[1778848528651,36.36,80487.45,0.0,-0.995,1e-05,0.82]
[1778848533686,36.36,80488.46,0.0,-0.995,1e-05,0.81983]
[1778848538721,36.36,80489.24,0.0,-0.99499,1e-05,0.82064]
[1778848544478,36.36,80490.04,0.0,-0.99498,1e-05,0.82147]
[1778848549799,36.36,80490.41,0.0,-0.99498,1e-05,0.82186]
[1778848551813,36.36,80482.92,0.0,-0.99503,1e-05,0.81412]
[1778848552819,36.36,80478.9,0.0,-0.99506,1e-05,0.80999]
[1778848554833,36.36,80479.0,0.0,-0.99506,1e-05,0.81009]
[1778848556847,36.36,80485.09,0.0,-0.99502,1e-05,0.81635]
[1778848561884,36.36,80484.53,0.0,-0.99502,1e-05,0.81577]
[1778848566917,36.36,80484.96,0.0,-0.99502,1e-05,0.81622]
[1778848571952,36.36,80486.12,0.0,-0.99501,1e-05,0.81741]
[1778848576987,36.36,80482.11,0.0,-0.99504,1e-05,0.81328]
[1778848582023,36.36,80482.22,0.0,-0.99504,1e-05,0.81339]
[1778848586051,36.36,80477.69,0.0,-0.99507,1e-05,0.80875]
[1778848587058,36.36,80472.29,0.0,-0.99511,1e-05,0.80324]
[1778848588067,36.36,80471.17,0.0,-0.99512,1e-05,0.8021]
[1778848589073,36.36,80466.05,0.0,-0.99515,1e-05,0.79691]
[1778848590079,36.36,80461.27,0.0,-0.99518,1e-05,0.79209]
[1778848596123,36.36,80463.12,0.0,-0.99518,1e-05,0.79277]
[1778848600149,36.36,80469.69,0.0,-0.99513,1e-05,0.7994]
[1778848601157,36.36,80470.48,0.0,-0.99513,1e-05,0.8002]
[1778848606194,36.36,80471.2,0.0,-0.99512,1e-05,0.80094]
[1778848611226,36.36,80470.18,0.0,-0.99513,1e-05,0.7999]
[1778848616261,36.36,80471.4,0.0,-0.99512,1e-05,0.80114]
[1778848621297,36.36,80472.88,0.0,-0.99511,1e-05,0.80264]
[1778848626332,36.36,80474.91,0.0,-0.9951,1e-05,0.80471]
[1778848631369,36.36,80474.87,0.0,-0.9951,1e-05,0.80467]
[1778848636404,36.36,80475.16,0.0,-0.9951,1e-05,0.80496]
[1778848641437,36.36,80469.1,0.0,-0.99514,1e-05,0.79881]
[1778848646473,36.36,80467.55,0.0,-0.99515,1e-05,0.79724]
[1778848649493,36.36,80461.9,0.0,-0.99519,1e-05,0.79154]
[1778848650500,36.36,80459.66,0.0,-0.9952,1e-05,0.78929]
[1778848655536,36.36,80454.27,0.0,-0.99524,1e-05,0.78273]
[1778848657549,36.36,80453.15,0.0,-0.99525,1e-05,0.78161]
[1778848662585,36.36,80451.36,0.0,-0.99526,1e-05,0.77983]
[1778848663592,36.36,80437.55,0.0,-0.99536,1e-05,0.76622]
[1778848665608,36.36,80435.65,0.0,-0.99537,1e-05,0.76437]
[1778848670658,36.36,80439.37,0.0,-0.99534,1e-05,0.76801]
[1778848671648,36.36,80426.01,0.0,-0.99543,1e-05,0.755]
[1778848672656,36.36,80418.61,0.0,-0.99548,1e-05,0.74788]
[1778848673662,36.36,80412.66,0.0,-0.99552,1e-05,0.7422]
[1778848674669,36.36,80412.42,0.0,-0.99552,1e-05,0.74197]
[1778848675676,36.36,80412.12,0.0,-0.99552,1e-05,0.74169]
[1778848680712,36.36,80410.21,0.0,-0.99553,1e-05,0.73987]
[1778848685748,36.36,80411.01,0.0,-0.99553,1e-05,0.74063]
[1778848690783,36.36,80412.42,0.0,-0.99552,1e-05,0.74197]
[1778848691790,36.36,80419.22,0.0,-0.99548,1e-05,0.74847]
[1778848692796,36.36,80423.42,0.0,-0.99545,1e-05,0.75251]
[1778848694811,36.36,80424.58,0.0,-0.99544,1e-05,0.75362]
[1778848698838,36.36,80415.95,0.0,-0.9955,1e-05,0.74534]
[1778848699845,36.36,80414.38,0.0,-0.99551,1e-05,0.74384]
[1778848704880,36.36,80416.72,0.0,-0.99549,1e-05,0.74607]
[1778848709912,36.36,80415.56,0.0,-0.9955,1e-05,0.74497]
[1778848713945,36.36,80410.37,0.0,-0.99554,1e-05,0.7389]
[1778848715677,36.36,80408.36,0.0,-0.99555,1e-05,0.73699]
[1778848720994,36.36,80412.18,0.0,-0.99553,1e-05,0.74062]
[1778848726030,36.36,80412.66,0.0,-0.99552,1e-05,0.74107]
[1778848731064,36.36,80408.91,0.0,-0.99555,1e-05,0.73752]
[1778848736099,36.36,80408.95,0.0,-0.99555,1e-05,0.73755]
[1778848742141,36.36,80409.62,0.0,-0.99554,1e-05,0.73819]
[1778848748183,36.36,80409.36,0.0,-0.99554,1e-05,0.73794]
[1778848752212,36.36,80416.15,0.0,-0.9955,1e-05,0.7444]
[1778848757247,36.36,80413.62,0.0,-0.99552,1e-05,0.74199]
[1778848758253,36.36,80407.3,0.0,-0.99556,1e-05,0.73599]
[1778848759261,36.36,80408.2,0.0,-0.99555,1e-05,0.73684]
[1778848764295,36.36,80408.4,0.0,-0.99555,1e-05,0.73703]
[1778848769332,36.36,80408.57,0.0,-0.99555,1e-05,0.73719]
[1778848775377,36.36,80408.61,0.0,-0.99556,1e-05,0.73611]
[1778848777391,36.36,80417.38,0.0,-0.9955,1e-05,0.74445]
[1778848778398,36.36,80419.22,0.0,-0.99549,1e-05,0.7462]
[1778848783433,36.36,80421.53,0.0,-0.99547,1e-05,0.74842]
[1778848785447,36.36,80427.54,0.0,-0.99543,1e-05,0.7542]
[1778848790488,36.36,80431.5,0.0,-0.99541,1e-05,0.75803]
[1778848795520,36.36,80433.27,0.0,-0.9954,1e-05,0.75975]
[1778848801562,36.36,80436.1,0.0,-0.99538,1e-05,0.7625]
[1778848805590,36.36,80429.96,0.0,-0.99542,1e-05,0.75654]
[1778848807603,36.36,80423.06,0.0,-0.99546,1e-05,0.74989]
[1778848812639,36.36,80426.0,0.0,-0.99544,1e-05,0.75272]
[1778848813649,36.36,80417.6,0.0,-0.9955,1e-05,0.74466]
[1778848814653,36.36,80413.84,0.0,-0.99552,1e-05,0.74107]
[1778848816668,36.36,80411.8,0.0,-0.99554,1e-05,0.73913]
[1778848822709,36.36,80411.94,0.0,-0.99554,1e-05,0.73927]
[1778848828752,36.36,80410.14,0.0,-0.99555,1e-05,0.73756]
[1778848833786,36.36,80410.39,0.0,-0.99555,1e-05,0.73667]
[1778848838827,36.36,80410.91,0.0,-0.99555,1e-05,0.73717]
[1778848843857,36.36,80410.66,0.0,-0.99555,1e-05,0.73693]
[1778848848893,36.36,80409.56,0.0,-0.99556,1e-05,0.73589]
[1778848854934,36.36,80409.48,0.0,-0.99556,1e-05,0.73581]
[1778848860977,36.36,80408.12,0.0,-0.99557,1e-05,0.73453]
[1778848867019,36.36,80409.32,0.0,-0.99556,1e-05,0.73566]
[1778848872053,36.36,80413.03,0.0,-0.99553,1e-05,0.73918]
[1778848877089,36.36,80411.31,0.0,-0.99555,1e-05,0.73755]
[1778848882125,36.36,80412.02,0.0,-0.99554,1e-05,0.73822]
[1778848887158,36.36,80410.73,0.0,-0.99555,1e-05,0.737]
[1778848892194,36.36,80411.29,0.0,-0.99555,1e-05,0.73641]
[1778848897229,36.36,80406.69,0.0,-0.99558,1e-05,0.73206]
[1778848899244,36.36,80405.81,0.0,-0.99559,1e-05,0.73123]
[1778848904278,36.36,80405.18,0.0,-0.99559,1e-05,0.73064]
[1778848909313,36.36,80406.45,0.0,-0.99558,1e-05,0.73184]
[1778848914349,36.36,80407.94,0.0,-0.99557,1e-05,0.73324]
[1778848919383,36.36,80408.78,0.0,-0.99557,1e-05,0.73403]
[1778848924420,36.36,80408.19,0.0,-0.99557,1e-05,0.73348]
[1778848925425,36.36,80398.81,0.0,-0.99563,1e-05,0.72467]
[1778848926433,36.36,80392.19,0.0,-0.99567,1e-05,0.71851]
[1778848931468,36.36,80396.09,0.0,-0.99565,1e-05,0.72214]
[1778848936503,36.36,80392.35,0.0,-0.99567,1e-05,0.71866]
[1778848941542,36.36,80392.99,0.0,-0.99567,1e-05,0.71926]
[1778848946578,36.36,80393.81,0.0,-0.99566,1e-05,0.72002]
[1778848953627,36.36,80393.23,0.0,-0.99567,1e-05,0.71838]
[1778848958663,36.36,80388.48,0.0,-0.9957,1e-05,0.71399]
[1778848960676,36.36,80381.77,0.0,-0.99574,1e-05,0.70782]
[1778848965711,36.36,80380.84,0.0,-0.99575,1e-05,0.70697]
[1778848969740,36.36,80370.63,0.0,-0.99581,1e-05,0.69769]
[1778848970746,36.36,80364.34,0.0,-0.99585,1e-05,0.69202]
[1778848971753,36.36,80364.17,0.0,-0.99585,1e-05,0.69187]
[1778848976789,36.36,80363.11,0.0,-0.99585,1e-05,0.69091]
[1778848981829,36.36,80360.92,0.0,-0.99587,1e-05,0.68895]
[1778848985854,36.36,80366.06,0.0,-0.99584,1e-05,0.69356]
[1778848989881,36.36,80367.88,0.0,-0.99583,1e-05,0.6952]
[1778848993911,36.36,80373.7,0.0,-0.99579,1e-05,0.70047]
[1778848994917,36.36,80376.1,0.0,-0.99578,1e-05,0.70265]
[1778848999952,36.36,80375.36,0.0,-0.99578,1e-05,0.70197]
[1778849004986,36.36,80375.85,0.0,-0.99578,1e-05,0.70242]
[1778849010028,36.36,80378.0,0.0,-0.99577,1e-05,0.70438]
[1778849015060,36.36,80381.29,0.0,-0.99575,1e-05,0.70629]
[1778849019100,36.36,80388.56,0.0,-0.99571,1e-05,0.71296]
[1778849020107,36.36,80395.64,0.0,-0.99566,1e-05,0.71951]
[1778849022122,36.36,80401.08,0.0,-0.99563,1e-05,0.72458]
[1778849028163,36.36,80403.0,0.0,-0.99562,1e-05,0.72637]
[1778849033199,36.36,80404.46,0.0,-0.99561,1e-05,0.72774]
[1778849038235,36.36,80406.88,0.0,-0.99559,1e-05,0.73001]
[1778849043270,36.36,80407.71,0.0,-0.99559,1e-05,0.73079]
[1778849048304,36.36,80408.88,0.0,-0.99558,1e-05,0.73189]
[1778849052333,36.36,80405.42,0.0,-0.9956,1e-05,0.72864]
[1778849057369,36.36,80408.67,0.0,-0.99558,1e-05,0.73169]
[1778849059382,36.36,80410.62,0.0,-0.99557,1e-05,0.73353]
[1778849065125,36.36,80410.33,0.0,-0.99557,1e-05,0.73326]
[1778849071480,36.36,80406.74,0.0,-0.9956,1e-05,0.72876]
[1778849076515,36.36,80401.72,0.0,-0.99563,1e-05,0.72407]
[1778849079544,36.36,80399.41,0.0,-0.99565,1e-05,0.72191]
[1778849081555,36.36,80404.77,0.0,-0.99561,1e-05,0.72692]
[1778849083569,36.36,80405.34,0.0,-0.99561,1e-05,0.72745]
[1778849087597,36.36,80400.17,0.0,-0.99564,1e-05,0.72262]
[1778849090619,36.36,80394.52,0.0,-0.99568,1e-05,0.71737]
[1778849092632,36.36,80388.66,0.0,-0.99571,1e-05,0.71196]
[1778849097670,36.36,80386.62,0.0,-0.99573,1e-05,0.71009]
[1778849098674,36.36,80380.93,0.0,-0.99576,1e-05,0.70488]
[1778849099681,36.36,80377.37,0.0,-0.99578,1e-05,0.70164]
[1778849100688,36.36,80372.0,0.0,-0.99581,1e-05,0.69677]
[1778849101697,36.36,80366.3,0.0,-0.99585,1e-05,0.69164]
[1778849105724,36.36,80360.52,0.0,-0.99588,1e-05,0.68646]
[1778849110758,36.36,80363.22,0.0,-0.99587,1e-05,0.68888]
[1778849115794,36.36,80363.26,0.0,-0.99587,1e-05,0.68891]
[1778849119821,36.36,80358.05,0.0,-0.9959,1e-05,0.68426]
[1778849120828,36.36,80352.14,0.0,-0.99593,1e-05,0.67902]
[1778849121835,36.36,80350.8,0.0,-0.99594,1e-05,0.67784]
[1778849126873,36.36,80346.63,0.0,-0.99596,1e-05,0.67417]
[1778849131906,36.36,80343.46,0.0,-0.99599,1e-05,0.67034]
[1778849133920,36.36,80336.77,0.0,-0.99603,1e-05,0.66451]
[1778849134927,36.36,80335.03,0.0,-0.99604,1e-05,0.663]
[1778849139964,36.36,80336.21,0.0,-0.99603,1e-05,0.66403]
[1778849146006,36.36,80336.88,0.0,-0.99603,1e-05,0.66461]
[1778849151041,36.36,80336.64,0.0,-0.99603,1e-05,0.6644]
[1778849156079,36.36,80337.1,0.0,-0.99603,1e-05,0.6648]
[1778849161115,36.36,80338.5,0.0,-0.99602,1e-05,0.66602]
[1778849162122,36.36,80345.29,0.0,-0.99598,1e-05,0.67194]
[1778849163128,36.36,80350.12,0.0,-0.99595,1e-05,0.67619]
[1778849165144,36.36,80351.43,0.0,-0.99594,1e-05,0.67734]
[1778849170178,36.36,80352.21,0.0,-0.99594,1e-05,0.67803]
[1778849175214,36.36,80349.81,0.0,-0.99595,1e-05,0.67591]
[1778849180247,36.36,80348.09,0.0,-0.99596,1e-05,0.6744]
[1778849185282,36.36,80347.73,0.0,-0.99596,1e-05,0.67408]
[1778849188308,36.36,80354.59,0.0,-0.99592,1e-05,0.68013]
[1778849189312,36.36,80368.01,0.0,-0.99584,1e-05,0.6921]
[1778849190318,36.36,80369.83,0.0,-0.99583,1e-05,0.69374]
[1778849195352,36.36,80368.2,0.0,-0.99585,1e-05,0.6912]
[1778849200387,36.36,80370.41,0.0,-0.99584,1e-05,0.69319]
[1778849202402,36.36,80374.51,0.0,-0.99581,1e-05,0.69688]
[1778849207436,36.36,80371.38,0.0,-0.99583,1e-05,0.69406]
[1778849213478,36.36,80373.04,0.0,-0.99582,1e-05,0.69556]
[1778849219520,36.36,80373.32,0.0,-0.99582,1e-05,0.69581]
[1778849225562,36.36,80374.67,0.0,-0.99581,1e-05,0.69703]
[1778849231296,36.36,80372.8,0.0,-0.99582,1e-05,0.69534]
[1778849235632,36.36,80379.02,0.0,-0.99578,1e-05,0.70097]
[1778849241388,36.36,80380.21,0.0,-0.99578,1e-05,0.70205]
[1778849246709,36.36,80379.55,0.0,-0.99578,1e-05,0.70145]
[1778849251747,36.36,80378.64,0.0,-0.99579,1e-05,0.69955]
[1778849253760,36.36,80373.18,0.0,-0.99583,1e-05,0.69461]
[1778849258794,36.36,80372.85,0.0,-0.99583,1e-05,0.69431]
[1778849263833,36.36,80373.87,0.0,-0.99582,1e-05,0.69523]
[1778849268864,36.36,80377.21,0.0,-0.9958,1e-05,0.69825]
[1778849273898,36.36,80380.37,0.0,-0.99578,1e-05,0.70112]
[1778849278934,36.36,80379.33,0.0,-0.99579,1e-05,0.70017]
[1778849283970,36.36,80380.14,0.0,-0.99578,1e-05,0.70091]
[1778849286990,36.36,80368.12,0.0,-0.99586,1e-05,0.69006]
[1778849287996,36.36,80361.61,0.0,-0.9959,1e-05,0.68424]
[1778849289003,36.36,80359.02,0.0,-0.99591,1e-05,0.68194]
[1778849294039,36.36,80361.31,0.0,-0.9959,1e-05,0.68398]
[1778849299073,36.36,80367.28,0.0,-0.99586,1e-05,0.68931]
[1778849304108,36.36,80362.83,0.0,-0.99589,1e-05,0.68533]
[1778849309144,36.36,80360.33,0.0,-0.9959,1e-05,0.68311]
[1778849310151,36.36,80358.21,0.0,-0.99592,1e-05,0.68122]
[1778849315187,36.36,80358.44,0.0,-0.99592,1e-05,0.68037]
[1778849320220,36.36,80359.22,0.0,-0.99592,1e-05,0.68106]
[1778849325260,36.36,80359.91,0.0,-0.99591,1e-05,0.68167]
[1778849330305,36.36,80362.28,0.0,-0.9959,1e-05,0.68378]
[1778849335328,36.36,80365.97,0.0,-0.99588,1e-05,0.68707]
[1778849337342,36.36,80367.78,0.0,-0.99586,1e-05,0.68868]
[1778849342379,36.36,80377.2,0.0,-0.99581,1e-05,0.69716]
[1778849344392,36.36,80381.03,0.0,-0.99579,1e-05,0.70063]
[1778849349429,36.36,80389.85,0.0,-0.99573,1e-05,0.70868]
[1778849350436,36.36,80391.83,0.0,-0.99572,1e-05,0.7105]
[1778849357485,36.36,80393.24,0.0,-0.99571,1e-05,0.7118]
[1778849362519,36.36,80395.7,0.0,-0.9957,1e-05,0.71407]
[1778849367554,36.36,80396.42,0.0,-0.99569,1e-05,0.71473]
[1778849372589,36.36,80396.94,0.0,-0.99569,1e-05,0.71411]
[1778849374603,36.36,80390.51,0.0,-0.99573,1e-05,0.7082]
[1778849375611,36.36,80390.19,0.0,-0.99574,1e-05,0.7079]
[1778849377625,36.36,80384.72,0.0,-0.99577,1e-05,0.7029]
[1778849378631,36.36,80376.36,0.0,-0.99582,1e-05,0.69532]
[1778849379639,36.36,80372.93,0.0,-0.99584,1e-05,0.69223]
[1778849384673,36.36,80371.82,0.0,-0.99585,1e-05,0.69124]
[1778849387694,36.36,80365.98,0.0,-0.99588,1e-05,0.68601]
[1778849392729,36.36,80364.8,0.0,-0.99589,1e-05,0.68496]
[1778849397764,36.36,80365.54,0.0,-0.99588,1e-05,0.68562]
[1778849402802,36.36,80363.23,0.0,-0.9959,1e-05,0.68356]
[1778849407837,36.36,80364.1,0.0,-0.99589,1e-05,0.68433]
[1778849412872,36.36,80363.19,0.0,-0.9959,1e-05,0.68352]
[1778849417907,36.36,80361.92,0.0,-0.99591,1e-05,0.68239]
[1778849422942,36.36,80360.67,0.0,-0.99591,1e-05,0.68128]
[1778849427978,36.36,80360.11,0.0,-0.99592,1e-05,0.68079]
[1778849434023,36.36,80359.34,0.0,-0.99593,1e-05,0.67905]
[1778849440066,36.36,80358.49,0.0,-0.99593,1e-05,0.6783]
[1778849445101,36.36,80356.48,0.0,-0.99594,1e-05,0.67652]
[1778849450137,36.36,80356.55,0.0,-0.99594,1e-05,0.67658]
[1778849451144,36.36,80348.72,0.0,-0.99599,1e-05,0.66971]
[1778849452152,36.36,80341.95,0.0,-0.99603,1e-05,0.66381]
[1778849453157,36.36,80341.73,0.0,-0.99603,1e-05,0.66362]
[1778849458196,36.36,80344.5,0.0,-0.99601,1e-05,0.66603]
[1778849463227,36.36,80343.73,0.0,-0.99602,1e-05,0.66536]
[1778849468264,36.36,80342.45,0.0,-0.99603,1e-05,0.66424]
[1778849473298,36.36,80340.39,0.0,-0.99604,1e-05,0.66246]
[1778849478333,36.36,80342.86,0.0,-0.99602,1e-05,0.6646]
[1778849481354,36.36,80335.99,0.0,-0.99606,1e-05,0.65865]
[1778849486389,36.36,80334.55,0.0,-0.99607,1e-05,0.65741]
[1778849491425,36.36,80333.91,0.0,-0.99608,1e-05,0.65583]
[1778849496460,36.36,80309.16,0.0,-0.99622,1e-05,0.63486]
[1778849497469,36.36,80298.82,0.0,-0.99627,1e-05,0.62627]
[1778849498475,36.36,80307.24,0.0,-0.99623,1e-05,0.63326]
[1778849499482,36.36,80309.47,0.0,-0.99622,1e-05,0.63512]
[1778849500491,36.36,80302.4,0.0,-0.99626,1e-05,0.62923]
[1778849502503,36.36,80307.35,0.0,-0.99623,1e-05,0.63335]
[1778849504517,36.36,80307.85,0.0,-0.99623,1e-05,0.63377]
[1778849506532,36.36,80313.64,0.0,-0.99619,1e-05,0.63861]
[1778849508552,36.36,80316.52,0.0,-0.99618,1e-05,0.64104]
[1778849510560,36.36,80326.46,0.0,-0.99612,1e-05,0.64946]
[1778849512575,36.36,80330.9,0.0,-0.9961,1e-05,0.65325]
[1778849516605,36.36,80337.92,0.0,-0.99606,1e-05,0.65928]
[1778849517613,36.36,80343.09,0.0,-0.99603,1e-05,0.66376]
[1778849518619,36.36,80348.59,0.0,-0.996,1e-05,0.66855]
[1778849519627,36.36,80350.19,0.0,-0.99599,1e-05,0.66994]
[1778849522647,36.36,80344.27,0.0,-0.99602,1e-05,0.66478]
[1778849524691,36.36,80330.23,0.0,-0.9961,1e-05,0.65268]
[1778849525668,36.36,80322.59,0.0,-0.99614,1e-05,0.64617]
[1778849526675,36.36,80323.65,0.0,-0.99614,1e-05,0.64707]
[1778849527682,36.36,80328.99,0.0,-0.99611,1e-05,0.65162]
[1778849528690,36.36,80331.28,0.0,-0.9961,1e-05,0.65358]
[1778849533724,36.36,80336.38,0.0,-0.99607,1e-05,0.65796]
[1778849538759,36.36,80337.87,0.0,-0.99606,1e-05,0.65924]
[1778849540773,36.36,80354.4,0.0,-0.99596,1e-05,0.67364]
[1778849541780,36.36,80357.35,0.0,-0.99595,1e-05,0.67623]
[1778849546816,36.36,80356.96,0.0,-0.99595,1e-05,0.67589]
[1778849549836,36.36,80361.59,0.0,-0.99592,1e-05,0.67998]
[1778849551850,36.36,80365.51,0.0,-0.9959,1e-05,0.6824]
[1778849556885,36.36,80367.7,0.0,-0.99589,1e-05,0.68435]
[1778849559618,36.36,80382.41,0.0,-0.9958,1e-05,0.69756]
[1778849559906,36.36,80382.41,0.0,-0.9958,1e-05,0.69756]
[1778849564944,36.36,80387.1,0.0,-0.99577,1e-05,0.70182]
[1778849566957,36.36,80393.96,0.0,-0.99573,1e-05,0.70808]
[1778849569690,36.36,80396.35,0.0,-0.99572,1e-05,0.71028]
[1778849575015,36.36,80399.48,0.0,-0.9957,1e-05,0.71316]
[1778849576021,36.36,80405.34,0.0,-0.99566,1e-05,0.71858]
[1778849577027,36.36,80407.04,0.0,-0.99565,1e-05,0.72016]
[1778849582064,36.36,80409.55,0.0,-0.99564,1e-05,0.7225]
[1778849587097,36.36,80408.2,0.0,-0.99564,1e-05,0.72124]
[1778849592133,36.36,80408.17,0.0,-0.99564,1e-05,0.72122]
[1778849595154,36.36,80401.69,0.0,-0.99568,1e-05,0.7152]
[1778849597176,36.36,80389.25,0.0,-0.99576,1e-05,0.70377]
[1778849598179,36.36,80381.07,0.0,-0.99581,1e-05,0.69635]
[1778849599183,36.36,80366.9,0.0,-0.9959,1e-05,0.68363]
[1778849600191,36.36,80358.47,0.0,-0.99594,1e-05,0.67617]
[1778849601197,36.36,80356.75,0.0,-0.99595,1e-05,0.67465]
[1778849606232,36.36,80353.99,0.0,-0.99597,1e-05,0.67222]
[1778849611268,36.36,80349.86,0.0,-0.996,1e-05,0.66756]
[1778849616304,36.36,80348.41,0.0,-0.99601,1e-05,0.6663]
[1778849619325,36.36,80342.16,0.0,-0.99605,1e-05,0.66087]
[1778849624395,36.36,80341.42,0.0,-0.99605,1e-05,0.66023]
[1778849626409,36.36,80343.02,0.0,-0.99604,1e-05,0.66162]
[1778849631444,36.36,80339.87,0.0,-0.99606,1e-05,0.6589]
[1778849636479,36.36,80338.99,0.0,-0.99606,1e-05,0.65814]
[1778849641515,36.36,80339.93,0.0,-0.99606,1e-05,0.65895]
[1778849643532,36.36,80329.68,0.0,-0.99612,1e-05,0.65015]
[1778849644539,36.36,80322.34,0.0,-0.99616,1e-05,0.64392]
[1778849645546,36.36,80314.66,0.0,-0.9962,1e-05,0.63745]
[1778849646553,36.36,80312.97,0.0,-0.99621,1e-05,0.63603]
[1778849650586,36.36,80311.36,0.0,-0.99622,1e-05,0.63469]
[1778849653606,36.36,80316.89,0.0,-0.99619,1e-05,0.63932]
[1778849654614,36.36,80317.94,0.0,-0.99618,1e-05,0.64021]
[1778849659653,36.36,80320.65,0.0,-0.99617,1e-05,0.64249]
[1778849663679,36.36,80321.14,0.0,-0.99616,1e-05,0.6429]
[1778849664688,36.36,80321.57,0.0,-0.99616,1e-05,0.64327]
[1778849669726,36.36,80321.79,0.0,-0.99616,1e-05,0.64345]
[1778849674761,36.36,80307.71,0.0,-0.99624,1e-05,0.63064]
[1778849676775,36.36,80304.15,0.0,-0.99626,1e-05,0.62769]
[1778849681810,36.36,80309.48,0.0,-0.99623,1e-05,0.63211]
[1778849686847,36.36,80312.43,0.0,-0.99622,1e-05,0.63457]
[1778849691880,36.36,80314.07,0.0,-0.99621,1e-05,0.63595]
[1778849693894,36.36,80314.05,0.0,-0.99621,1e-05,0.63593]
[1778849695911,36.36,80310.41,0.0,-0.99623,1e-05,0.63289]
[1778849700944,36.36,80315.31,0.0,-0.9962,1e-05,0.63699]
[1778849702957,36.36,80319.77,0.0,-0.99618,1e-05,0.64073]
[1778849707992,36.36,80319.18,0.0,-0.99618,1e-05,0.64024]
[1778849713029,36.36,80321.28,0.0,-0.99617,1e-05,0.64201]
[1778849718064,36.36,80320.6,0.0,-0.99617,1e-05,0.64143]
[1778849722092,36.36,80325.03,0.0,-0.99615,1e-05,0.64518]
[1778849723099,36.36,80317.85,0.0,-0.99619,1e-05,0.63912]
[1778849724106,36.36,80315.91,0.0,-0.9962,1e-05,0.63749]
[1778849729141,36.36,80317.21,0.0,-0.99619,1e-05,0.63858]
[1778849735183,36.36,80313.94,0.0,-0.99622,1e-05,0.63483]
[1778849741899,36.36,80314.41,0.0,-0.99621,1e-05,0.63522]
[1778849746262,36.36,80321.32,0.0,-0.99617,1e-05,0.64103]
[1778849747268,36.36,80328.32,0.0,-0.99614,1e-05,0.64695]
[1778849748275,36.36,80330.83,0.0,-0.99612,1e-05,0.64909]
[1778849753310,36.36,80326.88,0.0,-0.99614,1e-05,0.64573]
[1778849758344,36.36,80335.26,0.0,-0.9961,1e-05,0.65287]
[1778849759351,36.36,80337.88,0.0,-0.99608,1e-05,0.65512]
[1778849764386,36.36,80333.84,0.0,-0.9961,1e-05,0.65165]
[1778849765394,36.36,80332.23,0.0,-0.99611,1e-05,0.65028]
[1778849770437,36.36,80334.8,0.0,-0.9961,1e-05,0.65248]
[1778849775465,36.36,80339.17,0.0,-0.99607,1e-05,0.65622]
[1778849776471,36.36,80352.09,0.0,-0.996,1e-05,0.66742]
[1778849777486,36.36,80352.78,0.0,-0.996,1e-05,0.66802]
[1778849782513,36.36,80353.74,0.0,-0.99599,1e-05,0.66886]
[1778849787548,36.36,80353.75,0.0,-0.99599,1e-05,0.66887]
[1778849792584,36.36,80351.72,0.0,-0.99601,1e-05,0.66605]
[1778849797618,36.36,80352.96,0.0,-0.996,1e-05,0.66713]
[1778849801647,36.36,80345.72,0.0,-0.99604,1e-05,0.66084]
[1778849803661,36.36,80343.97,0.0,-0.99605,1e-05,0.65933]
[1778849807689,36.36,80337.5,0.0,-0.99609,1e-05,0.65376]
[1778849809703,36.36,80335.14,0.0,-0.9961,1e-05,0.65174]
[1778849813732,36.36,80329.92,0.0,-0.99613,1e-05,0.64729]
[1778849818767,36.36,80331.99,0.0,-0.99612,1e-05,0.64905]
[1778849821787,36.36,80337.64,0.0,-0.99609,1e-05,0.65388]
[1778849824808,36.36,80331.05,0.0,-0.99613,1e-05,0.64825]
[1778849826825,36.36,80325.7,0.0,-0.99616,1e-05,0.64371]
[1778849827831,36.36,80318.3,0.0,-0.9962,1e-05,0.63747]
[1778849829845,36.36,80323.58,0.0,-0.99617,1e-05,0.64192]
[1778849834886,36.36,80320.2,0.0,-0.99619,1e-05,0.63907]
[1778849839916,36.36,80318.08,0.0,-0.9962,1e-05,0.63729]
[1778849844960,36.36,80315.21,0.0,-0.99621,1e-05,0.63488]
[1778849846968,36.36,80324.86,0.0,-0.99616,1e-05,0.643]
[1778849848979,36.36,80325.66,0.0,-0.99616,1e-05,0.64367]
[1778849854018,36.36,80328.15,0.0,-0.99615,1e-05,0.64476]
[1778849859049,36.36,80332.41,0.0,-0.99612,1e-05,0.64838]
[1778849864084,36.36,80333.4,0.0,-0.99612,1e-05,0.64923]
[1778849869120,36.36,80334.92,0.0,-0.99611,1e-05,0.65052]
[1778849874154,36.36,80334.16,0.0,-0.99611,1e-05,0.64987]
[1778849879192,36.36,80335.32,0.0,-0.99611,1e-05,0.65086]
[1778849884225,36.36,80338.41,0.0,-0.99609,1e-05,0.65351]
[1778849889259,36.36,80342.8,0.0,-0.99607,1e-05,0.65728]
[1778849894294,36.36,80345.17,0.0,-0.99605,1e-05,0.65933]
[1778849899329,36.36,80348.9,0.0,-0.99603,1e-05,0.66255]
[1778849905371,36.36,80350.94,0.0,-0.99602,1e-05,0.66433]
[1778849913112,36.36,80353.32,0.0,-0.99601,1e-05,0.66535]
[1778849921485,36.36,80354.15,0.0,-0.99601,1e-05,0.66607]
[1778849927527,36.36,80355.34,0.0,-0.996,1e-05,0.66711]
[1778849933573,36.36,80356.05,0.0,-0.996,1e-05,0.66773]
[1778849938603,36.36,80355.98,0.0,-0.996,1e-05,0.66767]
[1778849945652,36.36,80357.04,0.0,-0.99599,1e-05,0.6686]
[1778849950687,36.36,80357.74,0.0,-0.99599,1e-05,0.66921]
[1778849955722,36.36,80359.27,0.0,-0.99598,1e-05,0.67055]
[1778849963463,36.36,80359.49,0.0,-0.99598,1e-05,0.67074]
[1778849969820,36.36,80360.74,0.0,-0.99597,1e-05,0.67184]
[1778849974855,36.36,80360.57,0.0,-0.99598,1e-05,0.67064]
[1778849979891,36.36,80360.37,0.0,-0.99598,1e-05,0.67046]
[1778849984925,36.36,80360.36,0.0,-0.99598,1e-05,0.67045]
[1778849990968,36.36,80364.3,0.0,-0.99595,1e-05,0.67391]
[1778849996003,36.36,80363.91,0.0,-0.99596,1e-05,0.67357]
[1778850001053,36.36,80363.14,0.0,-0.99596,1e-05,0.67289]
[1778850002048,36.36,80356.01,0.0,-0.996,1e-05,0.66665]
[1778850003056,36.36,80354.2,0.0,-0.99601,1e-05,0.66507]
[1778850005078,36.36,80340.69,0.0,-0.99609,1e-05,0.6534]
[1778850006076,36.36,80330.91,0.0,-0.99615,1e-05,0.64506]
[1778850007083,36.36,80324.33,0.0,-0.99618,1e-05,0.6395]
[1778850009107,36.36,80315.26,0.0,-0.99623,1e-05,0.63191]
[1778850010112,36.36,80310.82,0.0,-0.99626,1e-05,0.62822]
[1778850013131,36.36,80308.89,0.0,-0.99627,1e-05,0.62662]
[1778850018166,36.36,80308.22,0.0,-0.99627,1e-05,0.62606]
[1778850023201,36.36,80302.51,0.0,-0.9963,1e-05,0.62136]
[1778850024212,36.36,80299.97,0.0,-0.99631,1e-05,0.61927]
[1778850029244,36.36,80289.98,0.0,-0.99637,1e-05,0.61114]
[1778850030250,36.36,80283.09,0.0,-0.9964,1e-05,0.60558]
[1778850031257,36.36,80284.2,0.0,-0.9964,1e-05,0.6055]
[1778850036292,36.36,80283.42,0.0,-0.99641,1e-05,0.60487]
[1778850041327,36.36,80280.06,0.0,-0.99643,1e-05,0.60218]
[1778850044036,36.36,80287.18,0.0,-0.99639,1e-05,0.6079]
[1778850045355,36.36,80289.7,0.0,-0.99638,1e-05,0.60993]
[1778850050390,36.36,80286.6,0.0,-0.99639,1e-05,0.60743]
[1778850052404,36.36,80281.49,0.0,-0.99642,1e-05,0.60332]
[1778850057439,36.36,80280.62,0.0,-0.99642,1e-05,0.60263]
[1778850062474,36.36,80279.94,0.0,-0.99643,1e-05,0.60208]
[1778850067527,36.36,80260.66,0.0,-0.99653,1e-05,0.58683]
[1778850068523,36.36,80239.63,0.0,-0.99663,0.0,0.57058]
[1778850069532,36.36,80241.64,0.0,-0.99662,0.0,0.57211]
[1778850070543,36.36,80257.83,0.0,-0.99654,1e-05,0.58462]
[1778850071547,36.36,80252.25,0.0,-0.99657,1e-05,0.58029]
[1778850072556,36.36,80247.07,0.0,-0.9966,1e-05,0.57628]
[1778850074255,36.36,80253.01,0.0,-0.99657,1e-05,0.58087]
[1778850075579,36.36,80244.92,0.0,-0.99661,1e-05,0.57463]
[1778850076582,36.36,80237.56,0.0,-0.99664,0.0,0.569]
[1778850077592,36.36,80228.38,0.0,-0.99669,0.0,0.56204]
[1778850078598,36.36,80220.99,0.0,-0.99672,0.0,0.55649]
[1778850079603,36.36,80217.74,0.0,-0.99674,0.0,0.55407]
[1778850081638,36.36,80211.32,0.0,-0.99677,0.0,0.5493]
[1778850082636,36.36,80201.88,0.0,-0.99682,0.0,0.54236]
[1778850084325,36.36,80201.64,0.0,-0.99682,0.0,0.54219]
[1778850086664,36.36,80197.48,0.0,-0.99684,0.0,0.53915]
[1778850090694,36.36,80192.09,0.0,-0.99686,0.0,0.53525]
[1778850092706,36.36,80187.9,0.0,-0.99689,0.0,0.53134]
[1778850095728,36.36,80182.09,0.0,-0.99691,0.0,0.52718]
[1778850097742,36.36,80175.88,0.0,-0.99694,0.0,0.52277]
[1778850098748,36.36,80169.56,0.0,-0.99697,0.0,0.5183]
[1778850099755,36.36,80168.51,0.0,-0.99697,0.0,0.51757]
[1778850102781,36.36,80177.48,0.0,-0.99693,0.0,0.5239]
[1778850103786,36.36,80181.94,0.0,-0.99691,0.0,0.52707]
[1778850105799,36.36,80186.13,0.0,-0.99689,0.0,0.53007]
[1778850106807,36.36,80191.37,0.0,-0.99687,0.0,0.53384]
[1778850108826,36.36,80196.27,0.0,-0.99685,0.0,0.53739]
[1778850110836,36.36,80191.78,0.0,-0.99687,0.0,0.53414]
[1778850111842,36.36,80192.65,0.0,-0.99686,0.0,0.53476]
[1778850113855,36.36,80186.43,0.0,-0.99689,0.0,0.53029]
[1778850114864,36.36,80179.84,0.0,-0.99692,0.0,0.52558]
[1778850115871,36.36,80180.28,0.0,-0.99692,0.0,0.52589]
[1778850118890,36.36,80189.28,0.0,-0.99688,0.0,0.53233]
[1778850119899,36.36,80191.07,0.0,-0.99687,0.0,0.53362]
[1778850122920,36.36,80189.47,0.0,-0.99688,0.0,0.53247]
[1778850123931,36.36,80182.95,0.0,-0.99691,0.0,0.5278]
[1778850124936,36.36,80168.29,0.0,-0.99698,0.0,0.51741]
[1778850125944,36.36,80162.31,0.0,-0.997,0.0,0.51323]
[1778850126950,36.36,80163.27,0.0,-0.997,0.0,0.5139]
[1778850129972,36.36,80169.01,0.0,-0.99697,0.0,0.51792]
[1778850135012,36.36,80175.62,0.0,-0.99694,0.0,0.52258]
[1778850137024,36.36,80179.97,0.0,-0.99692,0.0,0.52567]
[1778850142059,36.36,80176.56,0.0,-0.99694,0.0,0.52325]
[1778850147096,36.36,80173.2,0.0,-0.99695,0.0,0.52087]
[1778850152131,36.36,80174.14,0.0,-0.99695,0.0,0.52066]
[1778850157166,36.36,80172.9,0.0,-0.99696,0.0,0.51979]
[1778850159193,36.36,80151.2,0.0,-0.99706,0.0,0.50468]
[1778850160201,36.36,80129.13,0.0,-0.99715,0.0,0.4897]
[1778850163221,36.36,80123.15,0.0,-0.99718,0.0,0.48571]
[1778850164228,36.36,80112.49,0.0,-0.99722,0.0,0.47866]
[1778850169263,36.36,80108.48,0.0,-0.99724,0.0,0.47604]
[1778850174299,36.36,80111.79,0.0,-0.99723,0.0,0.4782]
[1778850179334,36.36,80110.25,0.0,-0.99723,0.0,0.47719]
[1778850184368,36.36,80108.3,0.0,-0.99724,0.0,0.47592]
[1778850189406,36.36,80107.27,0.0,-0.99725,0.0,0.47525]
[1778850194447,36.36,80113.1,0.0,-0.99722,0.0,0.47906]
[1778850195448,36.36,80119.61,0.0,-0.99719,0.0,0.48336]
[1778850196457,36.36,80124.79,0.0,-0.99717,0.0,0.4868]
[1778850201493,36.36,80118.38,0.0,-0.9972,0.0,0.48255]
[1778850203506,36.36,80113.07,0.0,-0.99722,0.0,0.47904]
[1778850205520,36.36,80108.7,0.0,-0.99724,0.0,0.47618]
[1778850210598,36.36,80099.04,0.0,-0.99728,0.0,0.4699]
[1778850211603,36.36,80096.0,0.0,-0.9973,0.0,0.46714]
[1778850216644,36.36,80095.8,0.0,-0.9973,0.0,0.46701]
[1778850221673,36.36,80091.13,0.0,-0.99732,0.0,0.46401]
[1778850226708,36.36,80090.37,0.0,-0.99732,0.0,0.46353]
[1778850231743,36.36,80087.01,0.0,-0.99733,0.0,0.46139]
[1778850235382,36.36,80079.49,0.0,-0.99736,0.0,0.45662]
[1778850240808,36.36,80079.19,0.0,-0.99736,0.0,0.45643]
[1778850242821,36.36,80072.02,0.0,-0.99739,0.0,0.45193]
[1778850246848,36.36,80066.27,0.0,-0.99742,0.0,0.44835]
[1778850247868,36.36,80058.83,0.0,-0.99744,0.0,0.44375]
[1778850248865,36.36,80044.6,0.0,-0.9975,0.0,0.43507]
[1778850249873,36.36,80050.16,0.0,-0.99748,0.0,0.43844]
[1778850253901,36.36,80044.84,0.0,-0.9975,0.0,0.43521]
[1778850255525,36.36,80042.72,0.0,-0.99751,0.0,0.43393]
[1778850257929,36.36,80049.41,0.0,-0.99748,0.0,0.43799]
[1778850260949,36.36,80054.28,0.0,-0.99746,0.0,0.44096]
[1778850263971,36.36,80058.52,0.0,-0.99745,0.0,0.44356]
[1778850265595,36.36,80074.97,0.0,-0.99738,0.0,0.45378]
[1778850265987,36.36,80075.03,0.0,-0.99738,0.0,0.45382]
[1778850266991,36.36,80081.17,0.0,-0.99736,0.0,0.45768]
[1778850269012,36.36,80076.08,0.0,-0.99738,0.0,0.45448]
[1778850271022,36.36,80067.66,0.0,-0.99741,0.0,0.44844]
[1778850272028,36.36,80057.89,0.0,-0.99745,0.0,0.44241]
[1778850274042,36.36,80051.6,0.0,-0.99748,0.0,0.43856]
[1778850279077,36.36,80048.54,0.0,-0.99749,0.0,0.4367]
[1778850284112,36.36,80049.05,0.0,-0.99749,0.0,0.43701]
[1778850288140,36.36,80040.84,0.0,-0.99752,0.0,0.43205]
[1778850291161,36.36,80048.44,0.0,-0.99749,0.0,0.43664]
[1778850292168,36.36,80065.65,0.0,-0.99742,0.0,0.44719]
[1778850293177,36.36,80075.67,0.0,-0.99738,0.0,0.45344]
[1778850295189,36.36,80083.58,0.0,-0.99735,0.0,0.45842]
[1778850297203,36.36,80090.59,0.0,-0.99732,0.0,0.46288]
[1778850300225,36.36,80096.03,0.0,-0.9973,0.0,0.46636]
[1778850304252,36.36,80101.31,0.0,-0.99728,0.0,0.46976]
[1778850309288,36.36,80104.87,0.0,-0.99726,0.0,0.47207]
[1778850313316,36.36,80088.08,0.0,-0.99733,0.0,0.46128]
[1778850314322,36.36,80070.19,0.0,-0.9974,0.0,0.45001]
[1778850316337,36.36,80074.61,0.0,-0.99739,0.0,0.45277]
[1778850321371,36.36,80078.12,0.0,-0.99737,0.0,0.45498]
[1778850323386,36.36,80085.84,0.0,-0.99734,0.0,0.45985]
[1778850325400,36.36,80094.68,0.0,-0.99731,0.0,0.46549]
[1778850329427,36.36,80086.87,0.0,-0.99734,0.0,0.46051]
[1778850330434,36.36,80081.55,0.0,-0.99736,0.0,0.45714]
[1778850332449,36.36,80085.38,0.0,-0.99735,0.0,0.45877]
[1778850337484,36.36,80081.83,0.0,-0.99736,0.0,0.45653]
[1778850343526,36.36,80084.87,0.0,-0.99735,0.0,0.45845]
[1778850348561,36.36,80090.18,0.0,-0.99733,0.0,0.46182]
[1778850351582,36.36,80099.99,0.0,-0.99729,0.0,0.46811]
[1778850356625,36.36,80096.62,0.0,-0.9973,0.0,0.46594]
[1778850361655,36.36,80092.68,0.0,-0.99732,0.0,0.46342]
[1778850362664,36.36,80085.35,0.0,-0.99735,0.0,0.45875]
[1778850363668,36.36,80079.7,0.0,-0.99737,0.0,0.45519]
[1778850364680,36.36,80079.75,0.0,-0.99737,0.0,0.45522]
[1778850368710,36.36,80077.61,0.0,-0.99738,0.0,0.45387]
[1778850373743,36.36,80079.44,0.0,-0.99737,0.0,0.45502]
[1778850378775,36.36,80085.82,0.0,-0.99735,0.0,0.45905]
[1778850380789,36.36,80092.15,0.0,-0.99732,0.0,0.46308]
[1778850383820,36.36,80084.24,0.0,-0.99735,0.0,0.45805]
[1778850384828,36.36,80075.41,0.0,-0.99739,0.0,0.45249]
[1778850386459,36.36,80071.46,0.0,-0.9974,0.0,0.45003]
[1778850388857,36.36,80077.18,0.0,-0.99738,0.0,0.45412]
[1778850393891,36.39,80076.58,0.0,-0.99737,0.0,0.45554]
[1778850397920,36.41,80083.54,0.0,-0.99732,0.0,0.46252]
[1778850402955,36.44,80081.71,0.0,-0.99731,0.0,0.46389]
[1778850407990,36.46,80084.31,0.0,-0.99729,0.0,0.46806]
[1778850412021,36.48,80088.54,0.0,-0.99726,0.0,0.47275]
[1778850413025,36.49,80094.34,0.0,-0.99723,0.0,0.47701]
[1778850418060,36.51,80094.37,0.0,-0.99722,0.0,0.47941]
[1778850423097,36.53,80096.18,0.0,-0.99719,0.0,0.48294]
[1778850424102,36.54,80089.63,0.0,-0.99722,0.0,0.47911]
[1778850429140,36.56,80085.13,0.0,-0.99722,0.0,0.47852]
[1778850431151,36.57,80075.88,0.0,-0.99725,0.0,0.47346]
[1778850436814,36.59,80076.95,0.0,-0.99723,0.0,0.47652]
[1778850440215,36.61,80070.27,0.0,-0.99725,0.0,0.47407]
[1778850445255,36.64,80066.23,0.0,-0.99725,0.0,0.47385]
[1778850449280,36.66,80074.47,0.0,-0.9972,0.0,0.48115]
[1778850454315,36.68,80069.85,0.0,-0.99721,0.0,0.47971]
[1778850458343,36.7,80075.17,0.0,-0.99718,0.0,0.48512]
[1778850463378,36.72,80081.63,0.0,-0.99713,0.0,0.49179]
[1778850467408,36.74,80087.29,0.0,-0.9971,0.0,0.49745]
[1778850472442,36.76,80087.31,0.0,-0.99708,0.0,0.49977]
[1778850473451,36.77,80079.51,0.0,-0.99711,0.0,0.49499]
[1778850474456,36.77,80073.91,0.0,-0.99713,0.0,0.49172]
[1778850479491,36.79,80074.53,0.0,-0.99712,0.0,0.49448]
[1778850482514,36.81,80071.2,0.0,-0.99712,0.0,0.49367]
[1778850487547,36.83,80073.79,0.0,-0.9971,0.0,0.49777]
[1778850492582,36.85,80076.31,0.0,-0.99707,0.0,0.50182]
[1778850497617,36.88,80074.99,0.0,-0.99706,0.0,0.50327]
[1778850502652,36.9,80075.71,0.0,-0.99704,0.0,0.50609]
[1778850507688,36.92,80077.1,0.0,-0.99702,0.0,0.50935]
[1778850512722,36.94,80066.3,0.0,-0.99706,0.0,0.50345]
[1778850513729,36.95,80061.23,0.0,-0.99708,0.0,0.50051]
[1778850515744,36.95,80053.73,0.0,-0.99711,0.0,0.49595]
[1778850520779,36.95,80055.31,0.0,-0.9971,0.0,0.49701]
[1778850525814,36.95,80058.11,0.0,-0.99709,0.0,0.49888]
[1778850526821,36.95,80064.11,0.0,-0.99706,0.0,0.50292]
[1778850528834,36.95,80057.24,0.0,-0.99709,0.0,0.4983]
[1778850531857,36.95,80052.09,0.0,-0.99711,0.0,0.49486]
[1778850533870,36.96,80051.37,0.0,-0.99711,0.0,0.49534]
[1778850539919,36.98,80054.05,0.0,-0.99708,0.0,0.49954]
[1778850544950,37.01,80052.49,0.0,-0.99707,0.0,0.50136]
[1778850549986,37.03,80056.08,0.0,-0.99704,0.0,0.50617]
[1778850553007,37.05,80063.37,0.0,-0.997,0.0,0.51255]
[1778850554014,37.09,80067.03,0.0,-0.99695,0.0,0.51966]
[1778850559050,37.19,80066.81,0.0,-0.99689,0.0,0.52971]
[1778850564085,37.21,80062.42,0.0,-0.99689,0.0,0.52877]
[1778850567732,37.22,80070.06,0.0,-0.99685,0.0,0.53585]
[1778850572143,37.24,80077.28,0.0,-0.99681,0.0,0.54176]
[1778850577802,37.26,80070.9,0.0,-0.99682,0.0,0.53967]
[1778850583220,37.28,80068.86,0.0,-0.99682,0.0,0.54029]
[1778850587872,37.3,80060.44,0.0,-0.99684,0.0,0.53637]
[1778850593290,37.32,80064.25,0.0,-0.99681,0.0,0.54115]
[1778850598325,37.34,80062.4,0.0,-0.99681,0.0,0.54188]
[1778850603360,37.35,80066.23,0.0,-0.99678,0.0,0.54666]
[1778850605375,37.36,80056.03,0.0,-0.99682,0.0,0.54017]
[1778850606382,37.37,80055.99,0.0,-0.99681,0.0,0.54056]
[1778850611417,37.38,80053.51,0.0,-0.99681,0.0,0.54085]
[1778850616452,37.4,80053.14,0.0,-0.9968,0.0,0.54261]
[1778850619472,37.41,80047.2,0.0,-0.99682,0.0,0.53919]
[1778850624517,37.43,80049.89,0.0,-0.9968,0.0,0.54313]
[1778850627536,37.44,80058.46,0.0,-0.99675,0.0,0.55048]
[1778850628552,37.44,80065.99,0.0,-0.99671,0.0,0.55633]
[1778850629546,37.45,80067.49,0.0,-0.9967,0.0,0.55781]
[1778850631564,37.45,80075.24,0.0,-0.99667,0.0,0.56332]
[1778850632574,37.46,80075.79,0.0,-0.99666,0.0,0.56409]
[1778850637602,37.47,80076.42,0.0,-0.99665,0.0,0.56638]
[1778850641630,37.49,80083.33,0.0,-0.9966,0.0,0.57333]
[1778850642637,37.49,80088.94,0.0,-0.99657,0.0,0.57753]
[1778850643644,37.5,80088.51,0.0,-0.99657,0.0,0.5779]
[1778850646669,37.5,80083.51,0.0,-0.99659,0.0,0.57486]
[1778850651705,37.52,80082.97,0.0,-0.99658,0.0,0.57656]
[1778850656736,37.54,80083.9,0.0,-0.99656,0.0,0.57902]
[1778850661771,37.55,80083.6,0.0,-0.99655,0.0,0.58051]
[1778850666806,37.57,80083.64,0.0,-0.99654,0.0,0.58225]
[1778850669828,37.57,80090.2,0.0,-0.9965,0.0,0.58823]
[1778850670835,37.58,80099.63,0.0,-0.99645,1e-05,0.59577]
[1778850673861,37.58,80111.24,0.0,-0.99639,1e-05,0.6054]
[1778850674868,37.59,80111.26,0.0,-0.99639,1e-05,0.60572]
[1778850675873,37.59,80102.03,0.0,-0.99643,1e-05,0.59886]
[1778850680907,37.6,80105.91,0.0,-0.9964,1e-05,0.6031]
[1778850682925,37.6,80098.35,0.0,-0.99644,1e-05,0.59786]
[1778850683927,37.61,80090.5,0.0,-0.99648,1e-05,0.59215]
[1778850686952,37.61,80098.83,0.0,-0.99643,1e-05,0.5995]
[1778850691988,37.63,80094.99,0.0,-0.99644,1e-05,0.59712]
[1778850697022,37.64,80097.96,0.0,-0.99642,1e-05,0.60095]
[1778850702057,37.65,80097.58,0.0,-0.99641,1e-05,0.60218]
[1778850706086,37.66,80092.5,0.0,-0.99643,1e-05,0.59946]
[1778850711121,37.68,80090.28,0.0,-0.99643,1e-05,0.59928]
[1778850716157,37.69,80089.39,0.0,-0.99642,1e-05,0.60013]
[1778850720185,37.7,80081.5,0.0,-0.99645,1e-05,0.59528]
[1778850722200,37.71,80076.81,0.0,-0.99647,1e-05,0.59233]
[1778850727237,37.72,80072.22,0.0,-0.99649,0.0,0.59011]
[1778850732270,37.72,80076.21,0.0,-0.99647,1e-05,0.59316]
[1778850736301,37.72,80069.45,0.0,-0.9965,0.0,0.58801]
[1778850737309,37.72,80068.44,0.0,-0.99651,0.0,0.58732]
[1778850742343,37.72,80064.0,0.0,-0.99653,0.0,0.58434]
[1778850744357,37.72,80058.72,0.0,-0.99655,0.0,0.58037]
[1778850745365,37.72,80054.62,0.0,-0.99657,0.0,0.5773]
[1778850749112,37.72,80048.38,0.0,-0.9966,0.0,0.57266]
[1778850755438,37.72,80048.31,0.0,-0.99661,0.0,0.57167]
[1778850760473,37.72,80045.98,0.0,-0.99662,0.0,0.56995]
[1778850762487,37.72,80040.71,0.0,-0.99664,0.0,0.56607]
[1778850767525,37.72,80039.67,0.0,-0.99665,0.0,0.56531]
[1778850768542,37.72,80045.64,0.0,-0.99662,0.0,0.5697]
[1778850769541,37.72,80049.07,0.0,-0.9966,0.0,0.57224]
[1778850771552,37.72,80050.65,0.0,-0.9966,0.0,0.57341]
[1778850776589,37.72,80050.33,0.0,-0.9966,0.0,0.57317]
[1778850781624,37.72,80049.76,0.0,-0.9966,0.0,0.57275]
[1778850782632,37.72,80055.06,0.0,-0.99657,0.0,0.57669]
[1778850783639,37.72,80056.98,0.0,-0.99657,0.0,0.57813]
[1778850784645,37.72,80050.42,0.0,-0.9966,0.0,0.57324]
[1778850785653,37.72,80048.75,0.0,-0.99661,0.0,0.572]
[1778850790687,37.72,80049.16,0.0,-0.9966,0.0,0.5723]
[1778850795722,37.72,80051.63,0.0,-0.99659,0.0,0.57414]
[1778850797736,37.72,80043.91,0.0,-0.99663,0.0,0.56842]
[1778850798743,37.72,80041.51,0.0,-0.99664,0.0,0.56666]
[1778850803778,37.72,80035.64,0.0,-0.99667,0.0,0.56236]
[1778850805792,37.72,80034.09,0.0,-0.99668,0.0,0.56123]
[1778850809821,37.72,80046.38,0.0,-0.99662,0.0,0.57025]
[1778850810828,37.72,80053.14,0.0,-0.99658,0.0,0.57526]
[1778850811834,37.72,80053.19,0.0,-0.99659,0.0,0.57436]
[1778850816873,37.72,80051.2,0.0,-0.9966,0.0,0.57288]
[1778850821908,37.72,80050.33,0.0,-0.9966,0.0,0.57223]
[1778850826945,37.72,80051.81,0.0,-0.9966,0.0,0.57333]
[1778850831979,37.72,80050.56,0.0,-0.9966,0.0,0.5724]
[1778850837015,37.72,80051.23,0.0,-0.9966,0.0,0.5729]
[1778850841042,37.72,80052.13,0.0,-0.99659,0.0,0.57357]
[1778850842049,37.72,80049.39,0.0,-0.99661,0.0,0.57154]
[1778850847085,37.72,80058.83,0.0,-0.99656,0.0,0.57856]
[1778850848091,37.72,80067.01,0.0,-0.99652,0.0,0.58471]
[1778850849098,37.72,80073.89,0.0,-0.99649,0.0,0.58993]
[1778850854134,37.72,80077.38,0.0,-0.99647,1e-05,0.59259]
[1778850859169,37.72,80082.5,0.0,-0.99644,1e-05,0.59651]
[1778850860176,37.72,80077.01,0.0,-0.99647,1e-05,0.59231]
[1778850865211,37.72,80081.43,0.0,-0.99645,1e-05,0.59569]
[1778850870246,37.72,80083.25,0.0,-0.99644,1e-05,0.59709]
[1778850875282,37.72,80086.16,0.0,-0.99643,1e-05,0.59836]
[1778850878302,37.72,80091.23,0.0,-0.99641,1e-05,0.60227]
[1778850883337,37.72,80090.96,0.0,-0.99641,1e-05,0.60206]
[1778850884344,37.72,80096.47,0.0,-0.99638,1e-05,0.60634]
[1778850885351,37.72,80095.8,0.0,-0.99638,1e-05,0.60582]
[1778850890387,37.72,80093.64,0.0,-0.99639,1e-05,0.60414]
[1778850895422,37.72,80094.56,0.0,-0.99639,1e-05,0.60486]
[1778850900457,37.72,80096.13,0.0,-0.99638,1e-05,0.60608]
[1778850905491,37.72,80092.32,0.0,-0.9964,1e-05,0.60312]
[1778850910246,37.72,80077.69,0.0,-0.99647,1e-05,0.59186]
[1778850911537,37.72,80067.5,0.0,-0.99652,0.0,0.58413]
[1778850912545,37.72,80063.87,0.0,-0.99654,0.0,0.5814]
[1778850913552,37.72,80056.4,0.0,-0.99658,0.0,0.57581]
[1778850914571,37.72,80054.75,0.0,-0.99659,0.0,0.57458]
[1778850915567,37.72,80049.23,0.0,-0.99661,0.0,0.57048]
[1778850916573,37.72,80046.38,0.0,-0.99663,0.0,0.56838]
[1778850917585,37.72,80036.7,0.0,-0.99667,0.0,0.56128]
[1778850918587,37.72,80035.13,0.0,-0.99668,0.0,0.56014]
[1778850923622,37.72,80036.53,0.0,-0.99668,0.0,0.56116]
[1778850928673,37.72,80041.24,0.0,-0.99665,0.0,0.5646]
[1778850929668,37.72,80046.37,0.0,-0.99663,0.0,0.56837]
[1778850930683,37.72,80053.84,0.0,-0.99659,0.0,0.5739]
[1778850931681,37.72,80062.0,0.0,-0.99656,0.0,0.57905]
[1778850932692,37.72,80062.82,0.0,-0.99655,0.0,0.57966]
[1778850937724,37.72,80065.61,0.0,-0.99654,0.0,0.58176]
[1778850942759,37.72,80066.2,0.0,-0.99654,0.0,0.5822]
[1778850944773,37.72,80074.81,0.0,-0.99649,0.0,0.58871]
[1778850945780,37.72,80077.28,0.0,-0.99648,1e-05,0.59059]
[1778850946786,37.72,80082.31,0.0,-0.99646,1e-05,0.59443]
[1778850951823,37.72,80089.94,0.0,-0.99642,1e-05,0.6003]
[1778850952832,37.72,80091.28,0.0,-0.99641,1e-05,0.60134]
[1778850955849,37.72,80091.17,0.0,-0.99641,1e-05,0.60125]
[1778850957870,37.72,80090.2,0.0,-0.99642,1e-05,0.6005]
[1778850958872,37.72,80082.1,0.0,-0.99646,1e-05,0.59427]
[1778850959879,37.72,80068.3,0.0,-0.99653,0.0,0.58378]
[1778850960885,37.72,80067.68,0.0,-0.99653,0.0,0.58332]
[1778850965920,37.72,80067.17,0.0,-0.99653,0.0,0.58293]
[1778850969949,37.72,80061.22,0.0,-0.99656,0.0,0.57846]
[1778850971963,37.72,80050.31,0.0,-0.99661,0.0,0.57035]
[1778850972969,37.72,80047.13,0.0,-0.99663,0.0,0.568]
[1778850978004,37.72,80047.95,0.0,-0.99663,0.0,0.56861]
[1778850983042,37.72,80053.58,0.0,-0.9966,0.0,0.57277]
[1778850988076,37.72,80055.91,0.0,-0.99659,0.0,0.5745]
[1778850993112,37.72,80057.75,0.0,-0.99658,0.0,0.57493]
[1778850998147,37.72,80062.61,0.0,-0.99656,0.0,0.57856]
[1778851003182,37.72,80068.28,0.0,-0.99653,0.0,0.58282]
[1778851005196,37.72,80080.93,0.0,-0.99647,1e-05,0.59241]
[1778851008217,37.72,80073.39,0.0,-0.99651,0.0,0.58668]
[1778851013252,37.72,80069.25,0.0,-0.99653,0.0,0.58355]
[1778851018287,37.72,80070.67,0.0,-0.99652,0.0,0.58462]
[1778851022317,37.72,80061.36,0.0,-0.99657,0.0,0.57762]
[1778851024329,37.72,80056.32,0.0,-0.99659,0.0,0.57387]
[1778851027350,37.72,80061.11,0.0,-0.99657,0.0,0.57744]
[1778851032385,37.72,80063.5,0.0,-0.99656,0.0,0.57923]
[1778851037421,37.72,80063.82,0.0,-0.99655,0.0,0.57947]
[1778851038426,37.72,80056.12,0.0,-0.99659,0.0,0.57372]
[1778851039435,37.72,80053.08,0.0,-0.99661,0.0,0.57146]
[1778851044469,37.72,80052.6,0.0,-0.99661,0.0,0.57111]
[1778851049504,37.72,80053.11,0.0,-0.99661,0.0,0.57149]
[1778851054556,37.72,80053.88,0.0,-0.99661,0.0,0.57112]
[1778851056569,37.72,80060.1,0.0,-0.99658,0.0,0.57574]
[1778851057575,37.72,80062.17,0.0,-0.99657,0.0,0.57729]
[1778851062611,37.72,80065.89,0.0,-0.99655,0.0,0.58007]
[1778851067647,37.72,80066.41,0.0,-0.99655,0.0,0.58046]
[1778851069661,37.72,80061.05,0.0,-0.99657,0.0,0.57645]
[1778851074697,37.72,80060.21,0.0,-0.99658,0.0,0.57582]
[1778851079733,37.72,80059.38,0.0,-0.99658,0.0,0.5752]
[1778851084766,37.72,80060.64,0.0,-0.99658,0.0,0.57614]
[1778851089807,37.83,80059.81,0.0,-0.9965,0.0,0.5882]
[1778851094840,37.83,80060.64,0.0,-0.99649,0.0,0.58883]
[1778851096856,37.83,80054.97,0.0,-0.99652,0.0,0.58455]
[1778851097863,37.83,80054.37,0.0,-0.99652,0.0,0.58409]
[1778851099877,37.83,80050.35,0.0,-0.99654,0.0,0.58107]
[1778851104932,37.83,80053.55,0.0,-0.99653,0.0,0.58348]
[1778851108959,37.83,80057.57,0.0,-0.99651,0.0,0.58651]
[1778851113997,37.83,80056.22,0.0,-0.99652,0.0,0.58453]
[1778851119031,37.83,80059.06,0.0,-0.9965,0.0,0.58668]
[1778851124068,37.83,80063.02,0.0,-0.99648,0.0,0.58968]
[1778851125074,37.83,80069.96,0.0,-0.99645,1e-05,0.59497]
[1778851126083,37.83,80075.32,0.0,-0.99642,1e-05,0.59908]
[1778851127088,37.83,80079.5,0.0,-0.9964,1e-05,0.6023]
[1778851132125,37.83,80089.26,0.0,-0.99635,1e-05,0.60988]
[1778851133130,37.83,80093.55,0.0,-0.99633,1e-05,0.61324]
[1778851137158,37.83,80095.31,0.0,-0.99632,1e-05,0.61463]
[1778851142193,37.83,80094.87,0.0,-0.99632,1e-05,0.61428]
[1778851147228,37.83,80095.92,0.0,-0.99632,1e-05,0.61511]
[1778851150249,37.83,80101.52,0.0,-0.99629,1e-05,0.61953]
[1778851155286,37.83,80102.71,0.0,-0.99628,1e-05,0.62047]
[1778851160320,37.84,80107.06,0.0,-0.99625,1e-05,0.62516]
[1778851165357,37.85,80112.76,0.0,-0.99621,1e-05,0.63089]
[1778851170391,37.86,80117.09,0.0,-0.99618,1e-05,0.6355]
[1778851175427,37.87,80119.01,0.0,-0.99617,1e-05,0.63714]
[1778851177439,37.88,80112.88,0.0,-0.9962,1e-05,0.63264]
[1778851181471,37.88,80103.47,0.0,-0.99625,1e-05,0.62579]
[1778851183482,37.88,80097.71,0.0,-0.99628,1e-05,0.62121]
[1778851184488,37.88,80090.35,0.0,-0.99631,1e-05,0.61539]
[1778851189523,37.88,80086.41,0.0,-0.99633,1e-05,0.6123]
[1778851194559,37.88,80088.77,0.0,-0.99632,1e-05,0.61415]
[1778851197579,37.88,80092.27,0.0,-0.9963,1e-05,0.61691]
[1778851202615,37.88,80097.97,0.0,-0.99627,1e-05,0.62141]
[1778851206642,37.88,80105.67,0.0,-0.99623,1e-05,0.62754]
[1778851209665,37.88,80110.39,0.0,-0.99621,1e-05,0.63133]
[1778851212400,37.88,80102.78,0.0,-0.99625,1e-05,0.62524]
[1778851213697,37.88,80098.65,0.0,-0.99627,1e-05,0.62195]
[1778851215705,37.88,80097.23,0.0,-0.99628,1e-05,0.62083]
[1778851222482,37.88,80099.08,0.0,-0.99627,1e-05,0.62229]
[1778851227790,37.88,80099.23,0.0,-0.99627,1e-05,0.62241]
[1778851230810,37.88,80104.51,0.0,-0.99624,1e-05,0.62662]
[1778851235844,37.88,80107.39,0.0,-0.99623,1e-05,0.62791]
[1778851240880,37.88,80113.8,0.0,-0.9962,1e-05,0.63306]
[1778851242610,37.88,80116.99,0.0,-0.99618,1e-05,0.63564]
[1778851247931,37.88,80115.5,0.0,-0.99619,1e-05,0.63443]
[1778851252967,37.88,80111.86,0.0,-0.99621,1e-05,0.6315]
[1778851257999,37.88,80113.43,0.0,-0.9962,1e-05,0.63276]
[1778851263037,37.88,80118.96,0.0,-0.99617,1e-05,0.63723]
[1778851268071,37.88,80120.08,0.0,-0.99616,1e-05,0.63814]
[1778851273112,37.88,80121.92,0.0,-0.99615,1e-05,0.63963]
[1778851278144,37.88,80122.83,0.0,-0.99615,1e-05,0.64037]
[1778851283181,37.88,80126.12,0.0,-0.99613,1e-05,0.64305]
[1778851285193,37.89,80129.64,0.0,-0.99611,1e-05,0.64637]
[1778851290230,37.89,80127.11,0.0,-0.99611,1e-05,0.64536]
[1778851291237,37.9,80125.34,0.0,-0.99613,1e-05,0.6431]
[1778851296269,37.91,80118.99,0.0,-0.99616,1e-05,0.63904]
[1778851301308,37.92,80122.03,0.0,-0.99613,1e-05,0.64289]
[1778851306339,37.93,80120.36,0.0,-0.99613,1e-05,0.64267]
[1778851311374,37.94,80120.38,0.0,-0.99612,1e-05,0.64382]
[1778851316409,37.94,80119.4,0.0,-0.99612,1e-05,0.64412]
[1778851322453,37.96,80120.28,0.0,-0.99611,1e-05,0.64613]
[1778851327486,37.96,80120.44,0.0,-0.9961,1e-05,0.64733]
[1778851332522,37.97,80117.7,0.0,-0.99611,1e-05,0.6453]
[1778851337557,37.97,80120.13,0.0,-0.9961,1e-05,0.64729]
[1778851342592,37.97,80124.46,0.0,-0.99608,1e-05,0.65085]
[1778851346620,37.97,80131.02,0.0,-0.99604,1e-05,0.65627]
[1778851351655,37.97,80133.1,0.0,-0.99603,1e-05,0.65714]
[1778851356692,37.98,80133.1,0.0,-0.99603,1e-05,0.65812]
[1778851361726,37.98,80135.09,0.0,-0.99601,1e-05,0.66072]
[1778851365753,37.99,80127.33,0.0,-0.99605,1e-05,0.65502]
[1778851366760,37.99,80123.64,0.0,-0.99607,1e-05,0.65218]
[1778851371796,38.0,80123.85,0.0,-0.99606,1e-05,0.65337]
[1778851376830,38.01,80120.15,0.0,-0.99607,1e-05,0.65134]
[1778851381865,38.02,80122.68,0.0,-0.99605,1e-05,0.65445]
[1778851383880,38.02,80126.0,0.0,-0.99603,1e-05,0.6576]
[1778851388914,38.03,80125.87,0.0,-0.99602,1e-05,0.65846]
[1778851393950,38.03,80127.75,0.0,-0.99601,1e-05,0.66098]
[1778851395963,38.04,80121.5,0.0,-0.99604,1e-05,0.65598]
[1778851402006,38.04,80122.45,0.0,-0.99604,1e-05,0.65677]
[1778851407040,38.04,80126.45,0.0,-0.99601,1e-05,0.66009]
[1778851410061,38.04,80130.13,0.0,-0.99599,1e-05,0.66316]
[1778851415096,38.04,80132.54,0.0,-0.99599,1e-05,0.66412]
[1778851418119,38.04,80144.77,0.0,-0.99592,1e-05,0.67442]
[1778851419125,38.04,80159.45,0.0,-0.99583,1e-05,0.68696]
[1778851420134,38.04,80154.98,0.0,-0.99586,1e-05,0.68312]
[1778851422147,38.04,80152.54,0.0,-0.99587,1e-05,0.68132]
[1778851427182,38.04,80149.86,0.0,-0.99588,1e-05,0.67977]
[1778851430204,38.05,80147.18,0.0,-0.99589,1e-05,0.67795]
[1778851435239,38.05,80143.21,0.0,-0.99591,1e-05,0.67539]
[1778851439267,38.06,80133.23,0.0,-0.99596,1e-05,0.66765]
[1778851440275,38.06,80125.65,0.0,-0.996,1e-05,0.66183]
[1778851441284,38.07,80121.4,0.0,-0.99602,1e-05,0.65849]
[1778851446317,38.07,80120.99,0.0,-0.99603,1e-05,0.65815]
[1778851448331,38.07,80126.88,0.0,-0.99599,1e-05,0.66305]
[1778851453366,38.07,80125.27,0.0,-0.996,1e-05,0.66171]
[1778851458401,38.07,80124.46,0.0,-0.99601,1e-05,0.66104]
[1778851463436,38.07,80126.38,0.0,-0.996,1e-05,0.66264]
[1778851468472,38.07,80125.64,0.0,-0.996,1e-05,0.66202]
[1778851473507,38.07,80126.48,0.0,-0.996,1e-05,0.66167]
[1778851478542,38.07,80126.28,0.0,-0.996,1e-05,0.6615]
[1778851483579,38.07,80129.76,0.0,-0.99598,1e-05,0.66441]
[1778851486600,38.07,80133.5,0.0,-0.99596,1e-05,0.66754]
[1778851491635,38.07,80134.6,0.0,-0.99596,1e-05,0.66847]
[1778851496669,38.07,80133.11,0.0,-0.99596,1e-05,0.66722]
[1778851501704,38.07,80144.42,0.0,-0.9959,1e-05,0.67677]
[1778851502710,38.07,80139.12,0.0,-0.99593,1e-05,0.67228]
[1778851504725,38.07,80131.87,0.0,-0.99597,1e-05,0.66618]
[1778851506738,38.07,80126.11,0.0,-0.996,1e-05,0.66136]
[1778851511775,38.07,80121.31,0.0,-0.99603,1e-05,0.65737]
[1778851516809,38.07,80117.22,0.0,-0.99605,1e-05,0.65399]
[1778851518824,38.07,80108.26,0.0,-0.9961,1e-05,0.64663]
[1778851523858,38.07,80108.67,0.0,-0.9961,1e-05,0.64697]
[1778851528893,38.07,80111.43,0.0,-0.99608,1e-05,0.64923]
[1778851533928,38.07,80113.9,0.0,-0.99608,1e-05,0.65022]
[1778851538965,38.07,80114.71,0.0,-0.99607,1e-05,0.65089]
[1778851542991,38.07,80095.25,0.0,-0.99618,1e-05,0.63506]
[1778851544003,38.07,80090.66,0.0,-0.9962,1e-05,0.63137]
[1778851545014,38.07,80085.59,0.0,-0.99623,1e-05,0.62732]
[1778851546012,38.07,80076.38,0.0,-0.99628,1e-05,0.62002]
[1778851547018,38.07,80069.32,0.0,-0.99631,1e-05,0.61447]
[1778851548028,38.07,80068.42,0.0,-0.99632,1e-05,0.61377]
[1778851550051,38.07,80062.35,0.0,-0.99635,1e-05,0.60904]
[1778851552054,38.07,80062.79,0.0,-0.99635,1e-05,0.60938]
[1778851557089,38.07,80062.26,0.0,-0.99635,1e-05,0.60897]
[1778851562124,38.07,80061.56,0.0,-0.99635,1e-05,0.60843]
[1778851567159,38.07,80054.46,0.0,-0.99639,1e-05,0.60294]
[1778851569173,38.07,80067.41,0.0,-0.99632,1e-05,0.61298]
[1778851570181,38.07,80075.93,0.0,-0.99628,1e-05,0.61966]
[1778851571187,38.07,80076.66,0.0,-0.99628,1e-05,0.62024]
[1778851574966,38.07,80072.16,0.0,-0.9963,1e-05,0.6167]
[1778851578236,38.07,80064.32,0.0,-0.99634,1e-05,0.61057]
[1778851579244,38.07,80062.81,0.0,-0.99635,1e-05,0.6094]
[1778851585037,38.07,80061.6,0.0,-0.99635,1e-05,0.60846]
[1778851590323,38.07,80062.59,0.0,-0.99635,1e-05,0.60922]
[1778851595358,38.07,80062.18,0.0,-0.99636,1e-05,0.60792]
[1778851600394,38.07,80060.54,0.0,-0.99637,1e-05,0.60665]
[1778851602408,38.07,80054.12,0.0,-0.9964,1e-05,0.6017]
[1778851603414,38.07,80048.87,0.0,-0.99642,1e-05,0.59767]
[1778851608449,38.07,80047.57,0.0,-0.99643,1e-05,0.59668]
[1778851613484,38.07,80048.38,0.0,-0.99643,1e-05,0.5973]
[1778851616512,38.07,80038.43,0.0,-0.99648,0.0,0.58974]
[1778851617512,38.07,80034.43,0.0,-0.9965,0.0,0.58672]
[1778851621542,38.07,80040.02,0.0,-0.99647,0.0,0.59094]
[1778851626575,38.07,80037.51,0.0,-0.99648,0.0,0.58904]
[1778851631610,38.07,80034.51,0.0,-0.9965,0.0,0.58678]
[1778851636650,38.07,80032.71,0.0,-0.99651,0.0,0.58543]
[1778851638659,38.07,80042.53,0.0,-0.99646,1e-05,0.59284]
[1778851639667,38.07,80044.13,0.0,-0.99645,1e-05,0.59406]
[1778851644703,38.07,80039.29,0.0,-0.99647,0.0,0.59039]
[1778851647723,38.07,80032.88,0.0,-0.9965,0.0,0.58555]
[1778851650746,38.07,80027.52,0.0,-0.99653,0.0,0.58154]
[1778851653768,38.07,80023.76,0.0,-0.99655,0.0,0.57779]
[1778851658802,38.07,80022.57,0.0,-0.99656,0.0,0.57691]
[1778851659809,38.07,80017.37,0.0,-0.99659,0.0,0.57306]
[1778851660817,38.07,80016.53,0.0,-0.99659,0.0,0.57244]
[1778851662835,38.07,80023.31,0.0,-0.99656,0.0,0.57746]
[1778851667870,38.07,80018.91,0.0,-0.99658,0.0,0.5742]
[1778851671899,38.07,80009.37,0.0,-0.99662,0.0,0.56719]
[1778851673912,38.07,80004.22,0.0,-0.99665,0.0,0.56343]
[1778851678949,38.07,80003.5,0.0,-0.99665,0.0,0.56291]
[1778851683983,38.07,80008.87,0.0,-0.99663,0.0,0.56682]
[1778851688010,38.07,80019.43,0.0,-0.99658,0.0,0.57458]
[1778851693046,38.07,80018.0,0.0,-0.99658,0.0,0.57353]
[1778851698081,38.07,80021.46,0.0,-0.99657,0.0,0.57608]
[1778851702107,38.07,80012.25,0.0,-0.99661,0.0,0.56929]
[1778851706137,38.07,80007.86,0.0,-0.99663,0.0,0.56608]
[1778851711172,38.07,79992.37,0.0,-0.99671,0.0,0.55396]
[1778851712180,38.07,79987.73,0.0,-0.99673,0.0,0.55064]
[1778851716209,38.07,79988.79,0.0,-0.99673,0.0,0.5514]
[1778851717215,38.07,79994.14,0.0,-0.9967,0.0,0.55522]
[1778851718221,38.07,79996.48,0.0,-0.99669,0.0,0.55691]
[1778851719228,38.07,79988.38,0.0,-0.99673,0.0,0.5511]
[1778851720245,38.07,79983.14,0.0,-0.99675,0.0,0.54738]
[1778851721243,38.07,79980.98,0.0,-0.99676,0.0,0.54585]
[1778851722249,38.07,79975.0,0.0,-0.99679,0.0,0.54163]
[1778851723260,38.07,79973.77,0.0,-0.9968,0.0,0.54076]
[1778851728292,38.07,79972.78,0.0,-0.9968,0.0,0.54007]
[1778851733326,38.07,79967.9,0.0,-0.99682,0.0,0.53666]
[1778851738360,38.07,79969.4,0.0,-0.99682,0.0,0.5377]
[1778851743397,38.07,79972.18,0.0,-0.9968,0.0,0.53965]
[1778851746169,38.07,79981.42,0.0,-0.99676,0.0,0.54616]
[1778851749440,38.07,79984.73,0.0,-0.99675,0.0,0.5485]
[1778851754474,38.07,79986.2,0.0,-0.99674,0.0,0.54955]
[1778851756239,38.07,79983.08,0.0,-0.99675,0.0,0.54733]
[1778851760517,38.07,79986.44,0.0,-0.99674,0.0,0.54972]
[1778851764544,38.07,79994.33,0.0,-0.9967,0.0,0.55536]
[1778851765551,38.07,79989.66,0.0,-0.99672,0.0,0.55202]
[1778851767565,38.07,79985.48,0.0,-0.99674,0.0,0.54904]
[1778851772600,38.07,79976.71,0.0,-0.99679,0.0,0.54193]
[1778851777638,38.07,79969.94,0.0,-0.99682,0.0,0.53718]
[1778851778647,38.07,79962.07,0.0,-0.99685,0.0,0.53172]
[1778851779653,38.07,79959.72,0.0,-0.99687,0.0,0.53009]
[1778851784685,38.07,79961.62,0.0,-0.99686,0.0,0.5314]
[1778851789719,38.07,79961.83,0.0,-0.99686,0.0,0.53155]
[1778851793747,38.07,79968.48,0.0,-0.99683,0.0,0.53617]
[1778851798783,38.07,79963.47,0.0,-0.99685,0.0,0.53268]
[1778851803856,38.07,79942.29,0.0,-0.99694,0.0,0.51818]
[1778851804837,38.07,79925.35,0.0,-0.99702,0.0,0.50682]
[1778851805841,38.07,79916.18,0.0,-0.99706,0.0,0.50077]
[1778851806847,38.07,79911.49,0.0,-0.99708,0.0,0.49769]
[1778851808869,38.07,79887.2,0.0,-0.99718,0.0,0.48203]
[1778851809873,38.07,79883.01,0.0,-0.99719,0.0,0.47938]
[1778851812898,38.07,79877.97,0.0,-0.99721,0.0,0.4762]
[1778851815917,38.07,79874.36,0.0,-0.99723,0.0,0.47393]
[1778851816922,38.07,79869.16,0.0,-0.99725,0.0,0.47068]
[1778851817930,38.07,79858.63,0.0,-0.99729,0.0,0.46416]
[1778851818937,38.07,79858.82,0.0,-0.99729,0.0,0.46428]
[1778851820967,38.07,79853.26,0.0,-0.99731,0.0,0.46087]
[1778851822982,38.07,79842.47,0.0,-0.99735,0.0,0.45431]
[1778851823981,38.07,79842.24,0.0,-0.99736,0.0,0.45417]
[1778851828016,38.07,79833.35,0.0,-0.99739,0.0,0.44882]
[1778851829017,38.07,79838.36,0.0,-0.99737,0.0,0.45183]
[1778851830029,38.07,79839.69,0.0,-0.99736,0.0,0.45263]
[1778851831059,38.07,79851.19,0.0,-0.99732,0.0,0.45881]
[1778851832043,38.07,79868.26,0.0,-0.99726,0.0,0.46931]
[1778851833045,38.07,79882.2,0.0,-0.9972,0.0,0.47804]
[1778851836070,38.07,79876.78,0.0,-0.99722,0.0,0.47463]
[1778851838087,38.07,79897.13,0.0,-0.99714,0.0,0.48755]
[1778851839094,38.07,79919.2,0.0,-0.99705,0.0,0.5019]
[1778851841115,38.07,79905.59,0.0,-0.9971,0.0,0.49336]
[1778851842114,38.07,79893.99,0.0,-0.99715,0.0,0.48588]
[1778851843120,38.07,79878.04,0.0,-0.99722,0.0,0.47576]
[1778851845137,38.07,79884.71,0.0,-0.99719,0.0,0.47997]
[1778851850171,38.07,79886.14,0.0,-0.99718,0.0,0.48088]
[1778851854208,38.07,79896.92,0.0,-0.99714,0.0,0.48776]
[1778851856214,38.07,79886.48,0.0,-0.99718,0.0,0.48109]
[1778851857223,38.07,79865.73,0.0,-0.99727,0.0,0.46808]
[1778851861257,38.07,79859.89,0.0,-0.99729,0.0,0.46447]
[1778851880448,38.07,79699.78,0.0,-0.99786,0.0,0.37447]
[1778851881459,38.07,79715.58,0.0,-0.99781,0.0,0.38262]
[1778851887216,38.07,79740.71,0.0,-0.99772,0.0,0.3959]
[1778851899593,38.07,79745.44,0.0,-0.99771,0.0,0.39773]
[1778851901608,38.07,79746.6,0.0,-0.99771,0.0,0.39836]
[1778851904632,38.07,79747.7,0.0,-0.9977,0.0,0.39895]
[1778851905648,38.07,79738.13,0.0,-0.99774,0.0,0.39381]
[1778851907370,38.07,79720.66,0.0,-0.99779,0.0,0.38458]
[1778851908666,38.07,79718.85,0.0,-0.9978,0.0,0.38363]
[1778851909672,38.07,79711.77,0.0,-0.99782,0.0,0.37995]
[1778851910681,38.07,79710.9,0.0,-0.99783,0.0,0.3795]
[1778851911690,38.07,79720.11,0.0,-0.9978,0.0,0.38429]
[1778851912776,38.07,79752.83,0.0,-0.99769,0.0,0.40173]
[1778851913715,38.07,79759.77,0.0,-0.99766,0.0,0.40551]
[1778851914722,38.07,79764.32,0.0,-0.99765,0.0,0.40801]
[1778851917454,38.07,79776.12,0.0,-0.99761,0.0,0.41455]
[1778851918750,38.07,79773.77,0.0,-0.99761,0.0,0.41324]
[1778851921774,38.07,79762.53,0.0,-0.99765,0.0,0.40703]
[1778851922787,38.07,79749.65,0.0,-0.9977,0.0,0.4]
[1778851923836,38.07,79750.48,0.0,-0.99769,0.0,0.40045]
[1778851927535,38.07,79719.24,0.0,-0.9978,0.0,0.38384]
[1778851928877,38.07,79714.02,0.0,-0.99782,0.0,0.38112]
[1778851929840,38.07,79704.65,0.0,-0.99785,0.0,0.37629]
[1778851930848,38.07,79702.59,0.0,-0.99785,0.0,0.37523]
[1778851931859,38.07,79707.67,0.0,-0.99784,0.0,0.37784]
[1778851932861,38.07,79727.73,0.0,-0.99777,0.0,0.38829]
[1778851933874,38.07,79735.05,0.0,-0.99775,0.0,0.39217]
[1778851934884,38.07,79728.67,0.0,-0.99777,0.0,0.38879]
[1778851935882,38.07,79719.67,0.0,-0.9978,0.0,0.38406]
[1778851936888,38.07,79719.35,0.0,-0.9978,0.0,0.3839]
[1778851938902,38.07,79724.74,0.0,-0.99778,0.0,0.38672]
[1778851939909,38.07,79733.95,0.0,-0.99775,0.0,0.39159]
[1778851940916,38.07,79729.06,0.0,-0.99777,0.0,0.389]
[1778851941924,38.07,79726.79,0.0,-0.99777,0.0,0.3878]
[1778851942931,38.07,79732.16,0.0,-0.99776,0.0,0.39064]
[1778851943938,38.07,79729.17,0.0,-0.99777,0.0,0.38905]
[1778851945957,38.07,79717.53,0.0,-0.9978,0.0,0.38295]
[1778851946962,38.07,79712.08,0.0,-0.99782,0.0,0.38012]
[1778851947969,38.07,79707.77,0.0,-0.99784,0.0,0.37789]
[1778851949995,38.07,79711.05,0.0,-0.99783,0.0,0.37958]
[1778851950993,38.07,79695.11,0.0,-0.99788,0.0,0.37142]
[1778851952005,38.07,79688.75,0.0,-0.9979,0.0,0.36753]
[1778851953010,38.07,79692.17,0.0,-0.99789,0.0,0.36926]
[1778851955039,38.07,79691.57,0.0,-0.99789,0.0,0.36895]
[1778851956034,38.07,79683.83,0.0,-0.99792,0.0,0.36507]
[1778851957037,38.07,79680.53,0.0,-0.99793,0.0,0.36342]
[1778851961071,38.07,79682.83,0.0,-0.99792,0.0,0.36457]
[1778851963083,38.07,79674.27,0.0,-0.99795,0.0,0.36031]
[1778851964091,38.07,79667.3,0.0,-0.99797,0.0,0.35688]
[1778851965097,38.07,79666.71,0.0,-0.99797,0.0,0.3566]
[1778851970133,38.07,79671.33,0.0,-0.99795,0.0,0.35886]
[1778851972151,38.07,79675.5,0.0,-0.99794,0.0,0.36092]
[1778851974178,38.07,79687.05,0.0,-0.99791,0.0,0.36668]
[1778851975180,38.07,79694.83,0.0,-0.99788,0.0,0.3706]
[1778851976180,38.07,79694.3,0.0,-0.99788,0.0,0.37033]
[1778851977185,38.07,79688.36,0.0,-0.9979,0.0,0.36734]
[1778851978193,38.07,79689.18,0.0,-0.9979,0.0,0.36775]
[1778851980208,38.07,79681.76,0.0,-0.99792,0.0,0.36403]
[1778851981214,38.07,79667.54,0.0,-0.99797,0.0,0.357]
[1778851982221,38.07,79663.3,0.0,-0.99798,0.0,0.35493]
[1778851984235,38.07,79659.96,0.0,-0.99799,0.0,0.3533]
[1778851987261,38.07,79654.82,0.0,-0.998,0.0,0.35081]
[1778851988263,38.07,79640.31,0.0,-0.99805,0.0,0.34387]
[1778851989270,38.07,79643.92,0.0,-0.99804,0.0,0.34558]
[1778851991286,38.07,79649.49,0.0,-0.99802,0.0,0.34825]
[1778851993298,38.07,79663.66,0.0,-0.99798,0.0,0.3551]
[1778851994313,38.07,79656.82,0.0,-0.998,0.0,0.35178]
[1778851995314,38.07,79646.44,0.0,-0.99803,0.0,0.34679]
[1778851996322,38.07,79643.64,0.0,-0.99804,0.0,0.34545]
[1778851998336,38.07,79642.39,0.0,-0.99804,0.0,0.34486]
[1778852000349,38.07,79647.63,0.0,-0.99803,0.0,0.34736]
[1778852002363,38.07,79652.96,0.0,-0.99801,0.0,0.34992]
[1778852005385,38.07,79641.22,0.0,-0.99805,0.0,0.3443]
[1778852006391,38.07,79636.72,0.0,-0.99806,0.0,0.34217]
[1778852008431,38.07,79629.85,0.0,-0.99808,0.0,0.33894]
[1778852009440,38.07,79622.09,0.0,-0.9981,0.0,0.33532]
[1778852010432,38.07,79616.05,0.0,-0.99812,0.0,0.33252]
[1778852011436,38.07,79618.72,0.0,-0.99811,0.0,0.33314]
[1778852012441,38.07,79625.08,0.0,-0.9981,0.0,0.33608]
[1778852013448,38.07,79625.16,0.0,-0.9981,0.0,0.33612]
[1778852014455,38.07,79633.13,0.0,-0.99807,0.0,0.33985]
[1778852015466,38.07,79634.75,0.0,-0.99807,0.0,0.34061]
[1778852020498,38.07,79634.78,0.0,-0.99807,0.0,0.34062]
[1778852025534,38.07,79637.9,0.0,-0.99806,0.0,0.34209]
[1778852027551,38.07,79631.41,0.0,-0.99808,0.0,0.33904]
[1778852032584,38.07,79631.99,0.0,-0.99808,0.0,0.33931]
[1778852035644,38.07,79639.68,0.0,-0.99805,0.0,0.34293]
[1778852038330,38.07,79626.16,0.0,-0.99809,0.0,0.33659]
[1778852039753,38.07,79617.82,0.0,-0.99812,0.0,0.33272]
[1778852040760,38.07,79615.06,0.0,-0.99812,0.0,0.33145]
[1778852042773,38.07,79610.2,0.0,-0.99814,0.0,0.32922]
[1778852045798,38.07,79619.12,0.0,-0.99811,0.0,0.33332]
[1778852046805,38.07,79617.21,0.0,-0.99812,0.0,0.33244]
[1778852050834,38.07,79617.5,0.0,-0.99812,0.0,0.33257]
[1778852052847,38.07,79617.67,0.0,-0.99812,0.0,0.33265]
[1778852054860,38.07,79615.3,0.0,-0.99812,0.0,0.33156]
[1778852059895,38.07,79619.82,0.0,-0.99811,0.0,0.33364]
[1778852064930,38.07,79624.35,0.0,-0.9981,0.0,0.33574]
[1778852065937,38.07,79626.56,0.0,-0.99809,0.0,0.33677]
[1778852070974,38.07,79622.97,0.0,-0.9981,0.0,0.3351]
[1778852072987,38.07,79617.42,0.0,-0.99812,0.0,0.33192]
[1778852073994,38.07,79611.35,0.0,-0.99814,0.0,0.32913]
[1778852075028,38.07,79614.87,0.0,-0.99813,0.0,0.33075]
[1778852076010,38.07,79631.52,0.0,-0.99808,0.0,0.33846]
[1778852077037,38.07,79631.96,0.0,-0.99808,0.0,0.33867]
[1778852078614,38.07,79621.35,0.0,-0.99811,0.0,0.33373]
[1778852080047,38.07,79624.72,0.0,-0.9981,0.0,0.33529]
[1778852083069,38.07,79633.85,0.0,-0.99807,0.0,0.33955]
[1778852084077,38.07,79641.81,0.0,-0.99805,0.0,0.34331]
[1778852085113,38.07,79634.55,0.0,-0.99807,0.0,0.33988]
[1778852086102,38.07,79635.75,0.0,-0.99807,0.0,0.34045]
[1778852091139,38.07,79640.94,0.0,-0.99805,0.0,0.3429]
[1778852092157,38.07,79648.81,0.0,-0.99803,0.0,0.34664]
[1778852093163,38.07,79660.91,0.0,-0.99799,0.0,0.35247]
[1778852094170,38.07,79675.94,0.0,-0.99795,0.0,0.35982]
[1778852095172,38.07,79664.12,0.0,-0.99798,0.0,0.35403]
[1778852096177,38.07,79658.21,0.0,-0.998,0.0,0.35116]
[1778852097184,38.07,79655.06,0.0,-0.99801,0.0,0.34964]
[1778852100208,38.07,79669.01,0.0,-0.99797,0.0,0.35641]
[1778852102243,38.07,79653.35,0.0,-0.99802,0.0,0.34882]
[1778852103240,38.07,79639.51,0.0,-0.99806,0.0,0.34222]
[1778852104243,38.07,79634.12,0.0,-0.99807,0.0,0.33968]
[1778852105264,38.07,79626.95,0.0,-0.99809,0.0,0.33633]
[1778852106266,38.07,79623.05,0.0,-0.9981,0.0,0.33452]
[1778852107277,38.07,79616.4,0.0,-0.99812,0.0,0.33145]
[1778852111304,38.07,79627.77,0.0,-0.99809,0.0,0.33671]
[1778852115332,38.07,79621.08,0.0,-0.99811,0.0,0.33361]
[1778852119361,38.07,79627.68,0.0,-0.99809,0.0,0.33667]
[1778852121375,38.07,79622.3,0.0,-0.99811,0.0,0.33417]
[1778852122383,38.07,79616.17,0.0,-0.99812,0.0,0.33134]
[1778852127417,38.07,79625.01,0.0,-0.9981,0.0,0.33543]
[1778852128424,38.07,79630.99,0.0,-0.99808,0.0,0.33821]
[1778852129431,38.07,79641.55,0.0,-0.99805,0.0,0.34319]
[1778852130438,38.07,79647.08,0.0,-0.99803,0.0,0.34582]
[1778852132460,38.07,79633.17,0.0,-0.99808,0.0,0.33861]
[1778852133460,38.07,79626.19,0.0,-0.9981,0.0,0.33535]
[1778852134467,38.07,79620.99,0.0,-0.99811,0.0,0.33294]
[1778852136483,38.07,79637.55,0.0,-0.99807,0.0,0.34066]
[1778852137493,38.07,79645.99,0.0,-0.99804,0.0,0.34466]
[1778852142526,38.07,79648.69,0.0,-0.99803,0.0,0.34595]
[1778852146554,38.07,79635.55,0.0,-0.99807,0.0,0.33972]
[1778852147560,38.07,79626.99,0.0,-0.9981,0.0,0.33572]
[1778852152595,38.07,79623.44,0.0,-0.99811,0.0,0.33408]
[1778852155617,38.07,79615.01,0.0,-0.99813,0.0,0.33019]
[1778852156624,38.07,79620.05,0.0,-0.99812,0.0,0.33251]
[1778852160652,38.07,79614.97,0.0,-0.99813,0.0,0.33018]
[1778852161660,38.07,79608.25,0.0,-0.99815,0.0,0.32711]
[1778852165691,38.07,79595.69,0.0,-0.99819,0.0,0.32145]
[1778852167700,38.07,79589.63,0.0,-0.9982,0.0,0.31874]
[1778852168709,38.07,79594.7,0.0,-0.99819,0.0,0.321]
[1778852173749,38.07,79588.26,0.0,-0.99821,0.0,0.31814]
[1778852174762,38.07,79581.46,0.0,-0.99822,0.0,0.31513]
[1778852179791,38.07,79583.6,0.0,-0.99822,0.0,0.31607]
[1778852182812,38.07,79590.37,0.0,-0.9982,0.0,0.31907]
[1778852185833,38.07,79583.26,0.0,-0.99822,0.0,0.31592]
[1778852187858,38.07,79590.68,0.0,-0.9982,0.0,0.31921]
[1778852188855,38.07,79600.87,0.0,-0.99817,0.0,0.32377]
[1778852189868,38.07,79614.81,0.0,-0.99813,0.0,0.3301]
[1778852190873,38.07,79621.42,0.0,-0.99811,0.0,0.33314]
[1778852192892,38.07,79615.96,0.0,-0.99813,0.0,0.33001]
[1778852195907,38.07,79623.62,0.0,-0.99811,0.0,0.33354]
[1778852196914,38.07,79622.07,0.0,-0.99811,0.0,0.33282]
[1778852198929,38.07,79618.12,0.0,-0.99813,0.0,0.33101]
[1778852200942,38.07,79611.77,0.0,-0.99814,0.0,0.3281]
[1778852203966,38.07,79614.86,0.0,-0.99813,0.0,0.32951]
[1778852204969,38.07,79612.48,0.0,-0.99814,0.0,0.32842]
[1778852207993,38.07,79599.93,0.0,-0.99818,0.0,0.32274]
[1778852209558,38.07,79590.83,0.0,-0.9982,0.0,0.31868]
[1778852210018,38.07,79590.83,0.0,-0.9982,0.0,0.31868]
[1778852212028,38.07,79596.26,0.0,-0.99819,0.0,0.3211]
[1778852214043,38.07,79586.56,0.0,-0.99821,0.0,0.31679]
[1778852215047,38.07,79582.98,0.0,-0.99822,0.0,0.31521]
[1778852217061,38.07,79591.16,0.0,-0.9982,0.0,0.31882]
[1778852218067,38.07,79592.94,0.0,-0.9982,0.0,0.31962]
[1778852219630,38.07,79587.81,0.0,-0.99821,0.0,0.31734]
[1778852220081,38.07,79587.81,0.0,-0.99821,0.0,0.31734]
[1778852225122,38.07,79592.38,0.0,-0.9982,0.0,0.31937]
[1778852230156,38.07,79588.63,0.0,-0.99821,0.0,0.3177]
[1778852233177,38.07,79594.07,0.0,-0.99819,0.0,0.32012]
[1778852234186,38.07,79599.44,0.0,-0.99818,0.0,0.32252]
[1778852235191,38.07,79599.03,0.0,-0.99818,0.0,0.32234]
[1778852237208,38.07,79606.11,0.0,-0.99816,0.0,0.32553]
[1778852239771,38.07,79603.21,0.0,-0.99817,0.0,0.32422]
[1778852241233,38.07,79604.52,0.0,-0.99816,0.0,0.32481]
[1778852243246,38.07,79597.71,0.0,-0.99818,0.0,0.32175]
[1778852244255,38.07,79592.59,0.0,-0.9982,0.0,0.31946]
[1778852245262,38.07,79592.08,0.0,-0.9982,0.0,0.31923]
[1778852250298,38.07,79589.29,0.0,-0.99821,0.0,0.31799]
[1778852252318,38.07,79568.78,0.0,-0.99826,0.0,0.30843]
[1778852253320,38.07,79551.14,0.0,-0.99831,0.0,0.30089]
[1778852254326,38.07,79546.92,0.0,-0.99832,0.0,0.29912]
[1778852256342,38.07,79558.36,0.0,-0.99829,0.0,0.30396]
[1778852257347,38.07,79563.67,0.0,-0.99828,0.0,0.30623]
[1778852258360,38.07,79562.34,0.0,-0.99828,0.0,0.30566]
[1778852259913,38.07,79552.75,0.0,-0.99831,0.0,0.30158]
[1778852261375,38.07,79556.38,0.0,-0.9983,0.0,0.30312]
[1778852263393,38.07,79559.39,0.0,-0.99829,0.0,0.3044]
[1778852268424,38.07,79564.26,0.0,-0.99828,0.0,0.30648]
[1778852273459,38.07,79561.14,0.0,-0.99828,0.0,0.30515]
[1778852277488,38.07,79553.36,0.0,-0.9983,0.0,0.30183]
[1778852278493,38.07,79547.98,0.0,-0.99832,0.0,0.29956]
[1778852279501,38.07,79549.06,0.0,-0.99832,0.0,0.30002]
[1778852282523,38.07,79541.43,0.0,-0.99834,0.0,0.29682]
[1778852283579,38.07,79530.5,0.0,-0.99836,0.0,0.29228]
[1778852284560,38.07,79520.52,0.0,-0.99839,0.0,0.2882]
[1778852285557,38.07,79502.08,0.0,-0.99843,0.0,0.28086]
[1778852286562,38.07,79495.22,0.0,-0.99845,0.0,0.27814]
[1778852287570,38.07,79489.96,0.0,-0.99846,0.0,0.27607]
[1778852288591,38.07,79488.7,0.0,-0.99846,0.0,0.27558]
[1778852289590,38.07,79477.91,0.0,-0.99849,0.0,0.27139]
[1778852290602,38.07,79473.58,0.0,-0.9985,0.0,0.26981]
[1778852293624,38.07,79449.3,0.0,-0.99855,0.0,0.26073]
[1778852294633,38.07,79421.67,0.0,-0.99861,0.0,0.25061]
[1778852295697,38.08,79411.45,0.0,-0.99863,0.0,0.24764]
[1778852296697,38.09,79403.38,0.0,-0.99865,0.0,0.24484]
[1778852297700,38.1,79397.27,0.0,-0.99866,0.0,0.24334]
[1778852300719,38.13,79389.4,0.0,-0.99866,0.0,0.24256]
[1778852301765,38.13,79378.77,0.0,-0.99868,0.0,0.23888]
[1778852302741,38.13,79369.51,0.0,-0.9987,0.0,0.23571]
[1778852303750,38.13,79357.85,0.0,-0.99873,0.0,0.23177]
[1778852304758,38.13,79350.43,0.0,-0.99874,0.0,0.22929]
[1778852306775,38.13,79343.78,0.0,-0.99876,0.0,0.22709]
[1778852307779,38.13,79354.22,0.0,-0.99873,0.0,0.23055]
[1778852308784,38.13,79350.26,0.0,-0.99874,0.0,0.22924]
[1778852311810,38.13,79356.58,0.0,-0.99873,0.0,0.23088]
[1778852312816,38.13,79378.83,0.0,-0.99869,0.0,0.23842]
[1778852313820,38.13,79383.46,0.0,-0.99868,0.0,0.24002]
[1778852314827,38.13,79367.23,0.0,-0.99871,0.0,0.23446]
[1778852315854,38.15,79340.54,0.0,-0.99876,0.0,0.22643]
[1778852316847,38.15,79332.18,0.0,-0.99877,0.0,0.2237]
[1778852317852,38.15,79326.84,0.0,-0.99879,0.0,0.22197]
[1778852318860,38.15,79319.19,0.0,-0.9988,0.0,0.21952]
[1778852319867,38.15,79320.09,0.0,-0.9988,0.0,0.21981]
[1778852323894,38.15,79329.42,0.0,-0.99878,0.0,0.22281]
[1778852324901,38.15,79340.23,0.0,-0.99876,0.0,0.22633]
[1778852325910,38.15,79349.44,0.0,-0.99874,0.0,0.22937]
[1778852326921,38.15,79341.2,0.0,-0.99876,0.0,0.22665]
[1778852327922,38.15,79338.02,0.0,-0.99876,0.0,0.22561]
[1778852329937,38.15,79344.72,0.0,-0.99875,0.0,0.22781]
[1778852330945,38.15,79335.69,0.0,-0.99877,0.0,0.22485]
[1778852331958,38.15,79332.82,0.0,-0.99877,0.0,0.22391]
[1778852332959,38.15,79341.48,0.0,-0.99876,0.0,0.22674]
[1778852333968,38.15,79345.93,0.0,-0.99875,0.0,0.22821]
[1778852334972,38.15,79344.52,0.0,-0.99875,0.0,0.22774]
[1778852335983,38.15,79334.14,0.0,-0.99877,0.0,0.22434]
[1778852336988,38.15,79336.35,0.0,-0.99877,0.0,0.22506]
[1778852337994,38.15,79349.39,0.0,-0.99874,0.0,0.22936]
[1778852339001,38.15,79346.55,0.0,-0.99875,0.0,0.22842]
[1778852343032,38.15,79359.19,0.0,-0.99872,0.0,0.23263]
[1778852344042,38.15,79368.03,0.0,-0.9987,0.0,0.23562]
[1778852345054,38.15,79361.75,0.0,-0.99872,0.0,0.23349]
[1778852346053,38.15,79337.21,0.0,-0.99877,0.0,0.22534]
[1778852347063,38.15,79330.15,0.0,-0.99878,0.0,0.22304]
[1778852350081,38.15,79323.87,0.0,-0.99879,0.0,0.22102]
[1778852351090,38.15,79318.63,0.0,-0.9988,0.0,0.21934]
[1778852352117,38.15,79295.13,0.0,-0.99884,0.0,0.21195]
[1778852353103,38.15,79276.41,0.0,-0.99888,0.0,0.20622]
[1778852354111,38.15,79269.42,0.0,-0.99889,0.0,0.20412]
[1778852355118,38.15,79263.52,0.0,-0.9989,0.0,0.20236]
[1778852356131,38.15,79257.88,0.0,-0.99891,0.0,0.20071]
[1778852357141,38.15,79257.03,0.0,-0.99891,0.0,0.20048]
[1778852361196,38.15,79272.73,0.0,-0.99888,0.0,0.20524]
[1778852362267,38.15,79296.45,0.0,-0.99884,0.0,0.21249]
[1778852363211,38.15,79330.38,0.0,-0.99878,0.0,0.22325]
[1778852365225,38.15,79330.31,0.0,-0.99878,0.0,0.22323]
[1778852368254,38.15,79324.28,0.0,-0.99879,0.0,0.22128]
[1778852369265,38.15,79330.6,0.0,-0.99878,0.0,0.22333]
[1778852370266,38.15,79335.28,0.0,-0.99877,0.0,0.22485]
[1778852371273,38.15,79337.96,0.0,-0.99876,0.0,0.22538]
[1778852373285,38.15,79332.62,0.0,-0.99877,0.0,0.22375]
[1778852376307,38.16,79325.19,0.0,-0.99879,0.0,0.22158]
[1778852377315,38.16,79316.91,0.0,-0.9988,0.0,0.21892]
[1778852378321,38.16,79309.25,0.0,-0.99882,0.0,0.21649]
[1778852379328,38.16,79309.7,0.0,-0.99882,0.0,0.21664]
[1778852382352,38.16,79313.42,0.0,-0.99881,0.0,0.21794]
[1778852383359,38.16,79319.7,0.0,-0.9988,0.0,0.22007]
[1778852384363,38.16,79315.44,0.0,-0.9988,0.0,0.21883]
[1778852385370,38.17,79321.25,0.0,-0.99879,0.0,0.22081]
[1778852386377,38.17,79321.36,0.0,-0.99879,0.0,0.22097]
[1778852390963,38.2,79307.13,0.0,-0.99881,0.0,0.21803]
[1778852391426,38.2,79307.13,0.0,-0.99881,0.0,0.21816]
[1778852393438,38.21,79296.88,0.0,-0.99882,0.0,0.21518]
[1778852398473,38.26,79293.36,0.0,-0.99881,0.0,0.21709]
[1778852401049,38.27,79270.43,0.0,-0.99885,0.0,0.21009]
[1778852401493,38.27,79270.36,0.0,-0.99885,0.0,0.2102]
[1778852402501,38.27,79264.53,0.0,-0.99886,0.0,0.20844]
[1778852404514,38.27,79271.88,0.0,-0.99885,0.0,0.2108]
[1778852405522,38.27,79276.89,0.0,-0.99884,0.0,0.21235]
[1778852406528,38.33,79274.41,0.0,-0.99883,0.0,0.21448]
[1778852411130,38.36,79292.84,0.0,-0.99878,0.0,0.22197]
[1778852412594,38.36,79283.98,0.0,-0.9988,0.0,0.21914]
[1778852414597,38.39,79275.23,0.0,-0.99881,0.0,0.21779]
[1778852416614,38.39,79275.11,0.0,-0.99881,0.0,0.21788]
[1778852421203,38.39,79269.7,0.0,-0.99882,0.0,0.21618]
[1778852425680,38.39,79263.58,0.0,-0.99883,0.0,0.21427]
[1778852428702,38.39,79268.3,0.0,-0.99882,0.0,0.21574]
[1778852429710,38.39,79274.58,0.0,-0.99881,0.0,0.21772]
[1778852431280,38.39,79293.53,0.0,-0.99878,0.0,0.22332]
[1778852431723,38.39,79293.53,0.0,-0.99878,0.0,0.22332]
[1778852432730,38.39,79298.94,0.0,-0.99877,0.0,0.22507]
[1778852433740,38.39,79302.52,0.0,-0.99876,0.0,0.22623]
[1778852436759,38.39,79291.81,0.0,-0.99878,0.0,0.22276]
[1778852437767,38.39,79286.44,0.0,-0.99879,0.0,0.22104]
[1778852438773,38.39,79273.23,0.0,-0.99881,0.0,0.21685]
[1778852439782,38.39,79266.97,0.0,-0.99883,0.0,0.21489]
[1778852441352,38.39,79272.18,0.0,-0.99882,0.0,0.21652]
[1778852441794,38.39,79272.18,0.0,-0.99882,0.0,0.21652]
[1778852442801,38.39,79279.44,0.0,-0.9988,0.0,0.21881]
[1778852443808,38.39,79275.8,0.0,-0.99881,0.0,0.21766]
[1778852445823,38.39,79287.36,0.0,-0.99879,0.0,0.22133]
[1778852446829,38.39,79297.39,0.0,-0.99877,0.0,0.22456]
[1778852447839,38.39,79299.75,0.0,-0.99876,0.0,0.22533]
[1778852449850,38.39,79310.83,0.0,-0.99874,0.0,0.22896]
[1778852452871,38.39,79292.32,0.0,-0.99878,0.0,0.22293]
[1778852453878,38.39,79286.95,0.0,-0.99879,0.0,0.2212]
[1778852454885,38.39,79291.55,0.0,-0.99878,0.0,0.22268]
[1778852455892,38.39,79293.37,0.0,-0.99878,0.0,0.22326]
[1778852458913,38.39,79300.86,0.0,-0.99876,0.0,0.22569]
[1778852459920,38.39,79305.99,0.0,-0.99875,0.0,0.22737]
[1778852460927,38.39,79305.44,0.0,-0.99875,0.0,0.22719]
[1778852462942,38.39,79292.58,0.0,-0.99878,0.0,0.22301]
[1778852463948,38.39,79291.61,0.0,-0.99878,0.0,0.2227]
[1778852465962,38.39,79279.59,0.0,-0.9988,0.0,0.21886]
[1778852466969,38.39,79272.17,0.0,-0.99882,0.0,0.21652]
[1778852467977,38.39,79272.06,0.0,-0.99882,0.0,0.21648]
[1778852469991,38.39,79267.04,0.0,-0.99883,0.0,0.21491]
[1778852470998,38.39,79262.41,0.0,-0.99883,0.0,0.21347]
[1778852473016,38.39,79251.27,0.0,-0.99885,0.0,0.21005]
[1778852474023,38.39,79244.63,0.0,-0.99887,0.0,0.20803]
[1778852475040,38.39,79241.11,0.0,-0.99887,0.0,0.207]
[1778852477042,38.39,79227.95,0.0,-0.99889,0.0,0.20332]
[1778852481075,38.4,79234.45,0.0,-0.99888,0.0,0.20535]
[1778852483091,38.4,79227.66,0.0,-0.99889,0.0,0.20334]
[1778852485113,38.4,79212.92,0.0,-0.99892,0.0,0.19909]
[1778852486110,38.4,79198.88,0.0,-0.99894,0.0,0.19508]
[1778852490138,38.42,79204.1,0.0,-0.99893,0.0,0.19782]
[1778852491148,38.42,79214.23,0.0,-0.99891,0.0,0.20036]
[1778852492153,38.43,79216.28,0.0,-0.99891,0.0,0.20126]
[1778852493159,38.44,79211.19,0.0,-0.99891,0.0,0.20004]
[1778852495173,38.44,79230.75,0.0,-0.99888,0.0,0.20617]
[1778852496181,38.44,79240.68,0.0,-0.99886,0.0,0.2092]
[1778852498197,38.44,79231.27,0.0,-0.99888,0.0,0.20637]
[1778852499221,38.44,79228.03,0.0,-0.99888,0.0,0.20541]
[1778852500218,38.44,79211.13,0.0,-0.99891,0.0,0.20046]
[1778852501220,38.45,79198.04,0.0,-0.99893,0.0,0.19669]
[1778852506256,38.46,79194.9,0.0,-0.99894,0.0,0.19631]
[1778852510283,38.47,79203.15,0.0,-0.99892,0.0,0.19923]
[1778852511290,38.47,79210.76,0.0,-0.9989,0.0,0.20146]
[1778852512297,38.47,79210.63,0.0,-0.9989,0.0,0.20145]
[1778852515319,38.47,79200.37,0.0,-0.99892,0.0,0.19854]
[1778852516325,38.47,79194.79,0.0,-0.99893,0.0,0.19696]
[1778852517334,38.47,79193.13,0.0,-0.99893,0.0,0.19652]
[1778852522367,38.47,79197.05,0.0,-0.99893,0.0,0.19785]
[1778852527402,38.48,79193.26,0.0,-0.99893,0.0,0.19696]
[1778852532444,38.5,79192.62,0.0,-0.99893,0.0,0.19782]
[1778852537476,38.5,79194.92,0.0,-0.99892,0.0,0.19871]
[1778852539493,38.51,79180.62,0.0,-0.99894,0.0,0.19468]
[1778852540515,38.51,79159.31,0.0,-0.99898,0.0,0.1887]
[1778852541549,38.51,79141.43,0.0,-0.99901,0.0,0.1838]
[1778852542521,38.51,79128.03,0.0,-0.99903,0.0,0.1802]
[1778852543528,38.51,79122.62,0.0,-0.99904,0.0,0.17884]
[1778852544550,38.53,79118.71,0.0,-0.99904,0.0,0.17863]
[1778852545552,38.53,79112.99,0.0,-0.99905,0.0,0.17712]
[1778852546550,38.53,79103.35,0.0,-0.99906,0.0,0.17462]
[1778852547564,38.53,79090.78,0.0,-0.99908,0.0,0.17139]
[1778852548566,38.58,79089.92,0.0,-0.99907,0.0,0.17355]
[1778852550581,38.63,79084.56,0.0,-0.99906,0.0,0.1743]
[1778852551586,38.68,79100.56,0.0,-0.99903,0.0,0.18023]
[1778852552601,38.68,79109.82,0.0,-0.99901,0.0,0.1827]
[1778852553610,38.68,79114.6,0.0,-0.99901,0.0,0.18399]
[1778852554614,38.69,79129.63,0.0,-0.99898,0.0,0.18889]
[1778852555625,38.7,79122.72,0.0,-0.99899,0.0,0.18713]
[1778852556636,38.7,79102.25,0.0,-0.99902,0.0,0.18167]
[1778852557643,38.7,79090.57,0.0,-0.99904,0.0,0.17858]
[1778852558648,38.72,79080.94,0.0,-0.99905,0.0,0.17687]
[1778852559655,38.76,79067.42,0.0,-0.99906,0.0,0.17512]
[1778852561668,38.8,79063.56,0.0,-0.99905,0.0,0.17604]
[1778852562293,38.8,79074.37,0.0,-0.99904,0.0,0.17886]
[1778852563683,38.84,79082.14,0.0,-0.99901,0.0,0.18276]
[1778852564689,38.86,79087.33,0.0,-0.999,0.0,0.18497]
[1778852565698,38.88,79088.35,0.0,-0.99899,0.0,0.18602]
[1778852570733,38.88,79086.93,0.0,-0.99899,0.0,0.18602]
[1778852572366,38.89,79098.91,0.0,-0.99897,0.0,0.18937]
[1778852573759,38.89,79117.5,0.0,-0.99894,0.0,0.1947]
[1778852574764,38.89,79113.51,0.0,-0.99895,0.0,0.19364]
[1778852576778,38.9,79110.0,0.0,-0.99895,0.0,0.19333]
[1778852578792,38.91,79115.31,0.0,-0.99894,0.0,0.19495]
[1778852579800,38.91,79107.65,0.0,-0.99895,0.0,0.19285]
[1778852582436,38.91,79089.11,0.0,-0.99898,0.0,0.18791]
[1778852582822,38.91,79089.11,0.0,-0.99898,0.0,0.18799]
[1778852584839,38.92,79094.15,0.0,-0.99897,0.0,0.18945]
[1778852585841,38.92,79092.05,0.0,-0.99898,0.0,0.18887]
[1778852586849,38.92,79084.9,0.0,-0.99899,0.0,0.18699]
[1778852587855,38.92,79084.06,0.0,-0.99899,0.0,0.18684]
[1778852589873,38.92,79093.43,0.0,-0.99897,0.0,0.18961]
[1778852590879,38.93,79095.36,0.0,-0.99897,0.0,0.19029]
[1778852592511,38.93,79106.52,0.0,-0.99895,0.0,0.19347]
[1778852593902,38.93,79116.02,0.0,-0.99893,0.0,0.19633]
[1778852594910,38.93,79109.56,0.0,-0.99894,0.0,0.19451]
[1778852595915,38.95,79118.57,0.0,-0.99893,0.0,0.19772]
[1778852596922,38.95,79132.1,0.0,-0.9989,0.0,0.20162]
[1778852597931,38.95,79126.63,0.0,-0.99891,0.0,0.20008]
[1778852598940,38.95,79131.91,0.0,-0.9989,0.0,0.20166]
[1778852599944,38.95,79137.64,0.0,-0.99889,0.0,0.20333]
[1778852602585,38.95,79143.72,0.0,-0.99888,0.0,0.20529]
[1778852603971,38.95,79135.81,0.0,-0.99889,0.0,0.203]
[1778852604978,38.95,79138.67,0.0,-0.99889,0.0,0.20388]
[1778852605986,38.95,79145.55,0.0,-0.99888,0.0,0.20595]
[1778852606993,38.95,79140.93,0.0,-0.99888,0.0,0.20461]
[1778852609013,38.96,79145.02,0.0,-0.99888,0.0,0.20603]
[1778852610027,38.96,79142.89,0.0,-0.99888,0.0,0.20556]
[1778852611026,38.96,79119.77,0.0,-0.99892,0.0,0.19857]
[1778852612658,38.97,79107.05,0.0,-0.99894,0.0,0.19531]
[1778852618076,38.98,79106.86,0.0,-0.99894,0.0,0.19578]
[1778852620091,38.99,79118.3,0.0,-0.99892,0.0,0.19916]
[1778852621097,38.99,79127.27,0.0,-0.9989,0.0,0.20181]
[1778852622730,38.99,79123.42,0.0,-0.99891,0.0,0.20078]
[1778852627140,38.99,79116.03,0.0,-0.99892,0.0,0.19883]
[1778852630161,38.99,79117.89,0.0,-0.99891,0.0,0.19952]
[1778852635196,39.0,79109.76,0.0,-0.99893,0.0,0.19744]
[1778852636203,39.0,79099.79,0.0,-0.99894,0.0,0.19467]
[1778852637210,39.0,79098.77,0.0,-0.99894,0.0,0.19444]
[1778852641240,39.01,79105.44,0.0,-0.99893,0.0,0.19657]
[1778852642246,39.01,79113.62,0.0,-0.99892,0.0,0.19897]
[1778852643253,39.01,79110.52,0.0,-0.99892,0.0,0.19813]
[1778852645267,39.01,79120.08,0.0,-0.99891,0.0,0.20099]
[1778852646273,39.01,79117.15,0.0,-0.99891,0.0,0.20019]
[1778852647281,39.01,79110.57,0.0,-0.99892,0.0,0.19835]
[1778852648288,39.02,79118.23,0.0,-0.99891,0.0,0.20061]
[1778852649301,39.02,79120.46,0.0,-0.9989,0.0,0.20131]
[1778852651311,39.02,79135.21,0.0,-0.99888,0.0,0.20572]
[1778852652317,39.02,79143.5,0.0,-0.99886,0.0,0.20819]
[1778852653324,39.02,79144.85,0.0,-0.99886,0.0,0.20862]
[1778852654331,39.02,79160.15,0.0,-0.99883,0.0,0.21328]
[1778852655337,39.02,79170.6,0.0,-0.99881,0.0,0.21651]
[1778852656344,39.02,79168.02,0.0,-0.99882,0.0,0.21573]
[1778852660378,39.02,79180.8,0.0,-0.99879,0.0,0.21975]
[1778852661380,39.02,79183.77,0.0,-0.99879,0.0,0.22069]
[1778852662389,39.02,79178.59,0.0,-0.9988,0.0,0.21918]
[1778852663395,39.02,79174.46,0.0,-0.99881,0.0,0.21789]
[1778852665410,39.02,79171.94,0.0,-0.99881,0.0,0.21713]
[1778852668432,39.03,79151.38,0.0,-0.99885,0.0,0.2109]
[1778852670466,39.03,79140.59,0.0,-0.99887,0.0,0.20769]
[1778852671471,39.03,79129.05,0.0,-0.99889,0.0,0.20388]
[1778852672480,39.03,79126.28,0.0,-0.99889,0.0,0.20311]
[1778852676511,39.03,79140.72,0.0,-0.99887,0.0,0.20754]
[1778852677519,39.03,79153.34,0.0,-0.99884,0.0,0.21139]
[1778852679534,39.03,79147.43,0.0,-0.99885,0.0,0.20963]
[1778852683563,39.03,79120.12,0.0,-0.9989,0.0,0.20164]
[1778852684567,39.04,79109.2,0.0,-0.99892,0.0,0.19859]
[1778852685573,39.04,79104.19,0.0,-0.99893,0.0,0.19721]
[1778852689601,39.04,79109.19,0.0,-0.99892,0.0,0.19886]
[1778852692623,39.05,79101.42,0.0,-0.99893,0.0,0.19681]
[1778852694636,39.05,79111.0,0.0,-0.99891,0.0,0.19966]
[1778852699672,39.05,79104.42,0.0,-0.99892,0.0,0.19802]
[1778852703700,39.06,79114.3,0.0,-0.9989,0.0,0.20108]
[1778852706737,39.06,79098.5,0.0,-0.99893,0.0,0.19669]
[1778852707738,39.06,79090.58,0.0,-0.99894,0.0,0.19446]
[1778852711768,39.06,79095.09,0.0,-0.99894,0.0,0.19585]
[1778852712775,39.06,79094.63,0.0,-0.99894,0.0,0.19572]
[1778852715798,39.06,79101.87,0.0,-0.99892,0.0,0.19789]
[1778852718817,39.07,79095.82,0.0,-0.99893,0.0,0.19632]
[1778852721839,39.07,79083.44,0.0,-0.99895,0.0,0.19301]
[1778852722847,39.07,79084.56,0.0,-0.99895,0.0,0.19338]
[1778852724861,39.08,79075.67,0.0,-0.99896,0.0,0.19103]
[1778852725868,39.08,79078.86,0.0,-0.99896,0.0,0.19198]
[1778852727881,39.08,79092.71,0.0,-0.99893,0.0,0.196]
[1778852728901,39.08,79094.1,0.0,-0.99893,0.0,0.19645]
[1778852730927,39.08,79089.07,0.0,-0.99894,0.0,0.19513]
[1778852731918,39.08,79092.2,0.0,-0.99894,0.0,0.19567]
[1778852733935,39.09,79102.06,0.0,-0.99892,0.0,0.19853]
[1778852734955,39.09,79119.14,0.0,-0.99889,0.0,0.20353]
[1778852736966,39.09,79116.11,0.0,-0.99889,0.0,0.20277]
[1778852737972,39.09,79115.73,0.0,-0.99889,0.0,0.2027]
[1778852739991,39.09,79104.16,0.0,-0.99891,0.0,0.19944]
[1778852740998,39.09,79097.49,0.0,-0.99893,0.0,0.19758]
[1778852742003,39.09,79094.17,0.0,-0.99893,0.0,0.19669]
[1778852743640,39.1,79069.15,0.0,-0.99897,0.0,0.18982]
[1778852745022,39.1,79066.52,0.0,-0.99897,0.0,0.18917]
[1778852749053,39.11,79061.78,0.0,-0.99898,0.0,0.18822]
[1778852753712,39.11,79067.91,0.0,-0.99897,0.0,0.19019]
[1778852754090,39.11,79067.91,0.0,-0.99897,0.0,0.19026]
[1778852756103,39.12,79057.62,0.0,-0.99898,0.0,0.18759]
[1778852757111,39.12,79051.88,0.0,-0.99899,0.0,0.18611]
[1778852762207,39.13,79051.81,0.0,-0.99899,0.0,0.18641]
[1778852763810,39.13,79019.96,0.0,-0.99904,0.0,0.17813]
[1778852765192,39.13,79013.79,0.0,-0.99905,0.0,0.17663]
[1778852766189,39.13,79003.03,0.0,-0.99906,0.0,0.17398]
[1778852767200,39.14,78995.93,0.0,-0.99907,0.0,0.17228]
[1778852768203,39.14,78997.88,0.0,-0.99907,0.0,0.17288]
[1778852772232,39.15,78992.07,0.0,-0.99908,0.0,0.17185]
[1778852773883,39.15,79000.47,0.0,-0.99906,0.0,0.17418]
[1778852778273,39.16,79015.08,0.0,-0.99904,0.0,0.17836]
[1778852779280,39.16,79018.15,0.0,-0.99903,0.0,0.17925]
[1778852781308,39.17,79019.81,0.0,-0.99903,0.0,0.17987]
[1778852782305,39.17,79009.92,0.0,-0.99904,0.0,0.17739]
[1778852783958,39.17,78995.62,0.0,-0.99906,0.0,0.17382]
[1778852785364,39.18,79015.45,0.0,-0.99903,0.0,0.17902]
[1778852786357,39.18,79028.16,0.0,-0.99901,0.0,0.18236]
[1778852787352,39.18,79027.95,0.0,-0.99901,0.0,0.18249]
[1778852788352,39.18,79034.18,0.0,-0.999,0.0,0.18424]
[1778852789359,39.18,79035.54,0.0,-0.999,0.0,0.18468]
[1778852790366,39.18,79045.76,0.0,-0.99898,0.0,0.18752]
[1778852791373,39.19,79051.43,0.0,-0.99898,0.0,0.18874]
[1778852792380,39.19,79049.29,0.0,-0.99898,0.0,0.18823]
[1778852795402,39.19,79058.35,0.0,-0.99896,0.0,0.19093]
[1778852799428,39.2,79062.44,0.0,-0.99896,0.0,0.19233]
[1778852801444,39.2,79078.1,0.0,-0.99893,0.0,0.19698]
[1778852802457,39.21,79084.8,0.0,-0.99892,0.0,0.19908]
[1778852803465,39.21,79097.17,0.0,-0.99889,0.0,0.20283]
[1778852804472,39.22,79114.72,0.0,-0.99886,0.0,0.20816]
[1778852805477,39.22,79114.97,0.0,-0.99886,0.0,0.2084]
[1778852808499,39.23,79109.88,0.0,-0.99887,0.0,0.20738]
[1778852809519,39.23,79115.1,0.0,-0.99886,0.0,0.2091]
[1778852810513,39.23,79113.04,0.0,-0.99886,0.0,0.20865]
[1778852812527,39.24,79112.21,0.0,-0.99886,0.0,0.20873]
[1778852813534,39.24,79117.79,0.0,-0.99885,0.0,0.21057]
[1778852814543,39.25,79118.02,0.0,-0.99885,0.0,0.2108]
[1778852818571,39.26,79135.54,0.0,-0.99881,0.0,0.21679]
[1778852819581,39.26,79146.31,0.0,-0.99879,0.0,0.22028]
[1778852820585,39.27,79163.01,0.0,-0.99876,0.0,0.2257]
[1778852821592,39.27,79173.25,0.0,-0.99874,0.0,0.22913]
[1778852822599,39.27,79179.78,0.0,-0.99872,0.0,0.23138]
[1778852823607,39.27,79182.98,0.0,-0.99872,0.0,0.23255]
[1778852824615,39.28,79188.73,0.0,-0.99871,0.0,0.23456]
[1778852825640,39.28,79196.39,0.0,-0.99869,0.0,0.23722]
[1778852826631,39.28,79212.54,0.0,-0.99866,0.0,0.24287]
[1778852827639,39.28,79219.96,0.0,-0.99864,0.0,0.2454]
[1778852828646,39.28,79224.42,0.0,-0.99863,0.0,0.24703]
[1778852829653,39.29,79217.9,0.0,-0.99864,0.0,0.24488]
[1778852830665,39.29,79220.27,0.0,-0.99864,0.0,0.24578]
[1778852831667,39.29,79225.88,0.0,-0.99863,0.0,0.24781]
[1778852832676,39.29,79227.02,0.0,-0.99862,0.0,0.24829]
[1778852833681,39.29,79216.48,0.0,-0.99864,0.0,0.24475]
[1778852834689,39.29,79212.01,0.0,-0.99865,0.0,0.24331]
[1778852835693,39.29,79200.97,0.0,-0.99867,0.0,0.23967]
[1778852836699,39.3,79198.19,0.0,-0.99868,0.0,0.23884]
[1778852841736,39.3,79191.27,0.0,-0.99869,0.0,0.23685]
[1778852843749,39.31,79188.05,0.0,-0.9987,0.0,0.236]
[1778852845764,39.31,79191.83,0.0,-0.99869,0.0,0.23747]
[1778852846780,39.31,79197.8,0.0,-0.99867,0.0,0.23957]
[1778852847778,39.31,79222.63,0.0,-0.99862,0.0,0.24815]
[1778852848784,39.31,79232.73,0.0,-0.9986,0.0,0.25167]
[1778852849790,39.32,79228.73,0.0,-0.99861,0.0,0.25035]
[1778852850805,39.32,79223.27,0.0,-0.99862,0.0,0.24852]
[1778852851810,39.32,79214.43,0.0,-0.99864,0.0,0.24506]
[1778852852812,39.32,79207.72,0.0,-0.99865,0.0,0.24286]
[1778852853819,39.32,79195.88,0.0,-0.99868,0.0,0.23886]
[1778852854827,39.32,79193.81,0.0,-0.99868,0.0,0.23827]
[1778852856841,39.33,79188.14,0.0,-0.99869,0.0,0.23658]
[1778852858882,39.33,79182.59,0.0,-0.9987,0.0,0.23484]
[1778852859878,39.33,79177.07,0.0,-0.99871,0.0,0.23313]
[1778852860882,39.33,79160.54,0.0,-0.99875,0.0,0.22777]
[1778852861886,39.33,79156.49,0.0,-0.99875,0.0,0.22659]
[1778852863900,39.33,79152.54,0.0,-0.99876,0.0,0.22545]
[1778852867933,39.34,79131.6,0.0,-0.9988,0.0,0.21912]
[1778852868938,39.34,79113.46,0.0,-0.99883,0.0,0.21355]
[1778852869944,39.34,79112.57,0.0,-0.99883,0.0,0.21328]
[1778852872965,39.35,79116.91,0.0,-0.99882,0.0,0.21499]
[1778852873980,39.35,79117.48,0.0,-0.99882,0.0,0.21518]
[1778852876998,39.35,79145.36,0.0,-0.99877,0.0,0.22386]
[1778852878007,39.35,79143.6,0.0,-0.99877,0.0,0.22331]
[1778852882036,39.35,79136.5,0.0,-0.99879,0.0,0.22107]
[1778852883047,39.35,79144.52,0.0,-0.99877,0.0,0.2236]
[1778852884089,39.35,79148.99,0.0,-0.99876,0.0,0.22501]
[1778852885067,39.35,79167.81,0.0,-0.99873,0.0,0.23107]
[1778852886070,39.35,79184.2,0.0,-0.99869,0.0,0.23645]
[1778852887080,39.35,79184.02,0.0,-0.99869,0.0,0.23639]
[1778852891106,39.35,79203.3,0.0,-0.99865,0.0,0.24287]
[1778852892115,39.35,79208.04,0.0,-0.99864,0.0,0.24449]
[1778852893149,39.35,79209.7,0.0,-0.99864,0.0,0.24506]
[1778852895144,39.35,79204.87,0.0,-0.99865,0.0,0.24341]
[1778852896149,39.35,79199.05,0.0,-0.99866,0.0,0.24143]
[1778852897156,39.35,79198.63,0.0,-0.99866,0.0,0.24129]
[1778852899171,39.35,79172.71,0.0,-0.99872,0.0,0.23267]
[1778852900179,39.35,79146.38,0.0,-0.99877,0.0,0.22418]
[1778852901184,39.35,79128.22,0.0,-0.9988,0.0,0.2185]
[1778852902191,39.35,79126.22,0.0,-0.9988,0.0,0.21788]
[1778852903198,39.35,79133.47,0.0,-0.99879,0.0,0.22013]
[1778852904205,39.35,79136.21,0.0,-0.99879,0.0,0.22098]
[1778852907229,39.35,79125.43,0.0,-0.99881,0.0,0.21763]
[1778852908234,39.35,79130.83,0.0,-0.9988,0.0,0.21931]
[1778852909265,39.35,79132.11,0.0,-0.99879,0.0,0.2197]
[1778852910253,39.35,79115.91,0.0,-0.99882,0.0,0.21471]
[1778852911259,39.35,79103.04,0.0,-0.99885,0.0,0.21039]
[1778852912267,39.35,79101.51,0.0,-0.99885,0.0,0.20993]
[1778852916293,39.35,79092.29,0.0,-0.99887,0.0,0.20719]
[1778852917300,39.35,79087.05,0.0,-0.99888,0.0,0.20565]
[1778852918306,39.35,79083.91,0.0,-0.99888,0.0,0.20473]
[1778852919316,39.35,79067.47,0.0,-0.99891,0.0,0.19997]
[1778852920339,39.35,79058.49,0.0,-0.99892,0.0,0.19741]
[1778852921351,39.35,79049.32,0.0,-0.99894,0.0,0.19483]
[1778852922350,39.35,79048.62,0.0,-0.99894,0.0,0.19463]
[1778852925049,39.35,79057.06,0.0,-0.99893,0.0,0.19701]
[1778852927391,39.35,79063.31,0.0,-0.99892,0.0,0.19878]
[1778852928395,39.35,79078.35,0.0,-0.99889,0.0,0.20311]
[1778852929398,39.35,79086.6,0.0,-0.99888,0.0,0.20551]
[1778852930405,39.35,79085.69,0.0,-0.99888,0.0,0.20525]
[1778852931413,39.35,79077.82,0.0,-0.99889,0.0,0.20295]
[1778852932419,39.35,79070.48,0.0,-0.9989,0.0,0.20083]
[1778852933426,39.35,79071.6,0.0,-0.9989,0.0,0.20115]
[1778852935119,39.35,79062.79,0.0,-0.99892,0.0,0.19863]
[1778852937455,39.35,79060.65,0.0,-0.99892,0.0,0.19802]
[1778852939470,39.35,79069.15,0.0,-0.99891,0.0,0.20045]
[1778852940477,39.35,79073.01,0.0,-0.9989,0.0,0.20156]
[1778852943499,39.35,79062.64,0.0,-0.99892,0.0,0.19859]
[1778852945192,39.35,79069.82,0.0,-0.99891,0.0,0.20064]
[1778852946519,39.35,79066.03,0.0,-0.99891,0.0,0.19956]
[1778852948535,39.35,79056.95,0.0,-0.99893,0.0,0.19698]
[1778852949542,39.35,79043.61,0.0,-0.99895,0.0,0.19324]
[1778852950550,39.35,79047.19,0.0,-0.99894,0.0,0.19423]
[1778852951560,39.35,79063.19,0.0,-0.99892,0.0,0.19875]
[1778852952583,39.35,79068.22,0.0,-0.99891,0.0,0.20018]
[1778852953578,39.35,79057.35,0.0,-0.99893,0.0,0.19709]
[1778852955265,39.35,79045.39,0.0,-0.99895,0.0,0.19373]
[1778852958612,39.35,79042.82,0.0,-0.99895,0.0,0.19302]
[1778852961633,39.35,79037.39,0.0,-0.99896,0.0,0.19152]
[1778852962644,39.35,79040.23,0.0,-0.99895,0.0,0.1923]
[1778852963647,39.35,79033.81,0.0,-0.99897,0.0,0.19053]
[1778852964661,39.35,79033.1,0.0,-0.99897,0.0,0.19034]
[1778852965663,39.35,79026.68,0.0,-0.99898,0.0,0.18858]
[1778852966669,39.35,79012.66,0.0,-0.999,0.0,0.18481]
[1778852967676,39.35,79008.35,0.0,-0.99901,0.0,0.18366]
[1778852969712,39.35,79004.51,0.0,-0.99901,0.0,0.18264]
[1778852974725,39.35,79006.57,0.0,-0.99901,0.0,0.1828]
[1778852978753,39.35,79000.23,0.0,-0.99902,0.0,0.18113]
[1778852979762,39.35,78996.2,0.0,-0.99903,0.0,0.18008]
[1778852981774,39.35,78990.59,0.0,-0.99903,0.0,0.17862]
[1778852983790,39.35,78996.11,0.0,-0.99903,0.0,0.18005]
[1778852984797,39.35,79002.06,0.0,-0.99902,0.0,0.18161]
[1778852985803,39.35,79001.7,0.0,-0.99902,0.0,0.18152]
[1778852988825,39.35,79006.45,0.0,-0.99901,0.0,0.18277]
[1778852989832,39.35,79001.42,0.0,-0.99902,0.0,0.18144]
[1778852992866,39.35,79010.74,0.0,-0.999,0.0,0.18391]
[1778852993867,39.35,79029.13,0.0,-0.99897,0.0,0.18886]
[1778852995879,39.35,79059.37,0.0,-0.99893,0.0,0.19725]
[1778852996887,39.35,79059.79,0.0,-0.99892,0.0,0.19737]
[1778852998901,39.35,79069.68,0.0,-0.99891,0.0,0.20019]
[1778852999911,39.35,79073.19,0.0,-0.9989,0.0,0.2012]
[1778853001922,39.35,79092.53,0.0,-0.99887,0.0,0.20697]
[1778853002931,39.35,79104.76,0.0,-0.99885,0.0,0.21061]
[1778853003936,39.37,79090.15,0.0,-0.99887,0.0,0.2075]
[1778853004942,39.38,79084.18,0.0,-0.99887,0.0,0.20588]
[1778853005950,39.38,79082.7,0.0,-0.99888,0.0,0.20558]
[1778853006957,39.38,79094.51,0.0,-0.99885,0.0,0.20921]
[1778853007963,39.38,79086.12,0.0,-0.99887,0.0,0.20675]
[1778853009017,39.38,79076.95,0.0,-0.99889,0.0,0.20409]
[1778853009978,39.39,79069.62,0.0,-0.9989,0.0,0.20205]
[1778853011998,39.39,79076.74,0.0,-0.99888,0.0,0.20415]
[1778853013000,39.39,79077.81,0.0,-0.99888,0.0,0.20454]
[1778853015019,39.4,79054.65,0.0,-0.99892,0.0,0.19853]
[1778853016025,39.4,79048.82,0.0,-0.99893,0.0,0.19688]
[1778853017031,39.4,79045.95,0.0,-0.99893,0.0,0.19613]
[1778853020052,39.41,79041.42,0.0,-0.99894,0.0,0.19502]
[1778853021061,39.41,79033.81,0.0,-0.99895,0.0,0.19302]
[1778853023073,39.41,79019.27,0.0,-0.99897,0.0,0.18909]
[1778853024080,39.41,79007.15,0.0,-0.99899,0.0,0.18589]
[1778853025089,39.41,78998.88,0.0,-0.99901,0.0,0.18369]
[1778853026094,39.41,78998.06,0.0,-0.99901,0.0,0.18347]
[1778853031129,39.42,78998.44,0.0,-0.99901,0.0,0.18351]
[1778853034152,39.42,78993.12,0.0,-0.99901,0.0,0.18235]
[1778853037181,39.43,78984.84,0.0,-0.99902,0.0,0.18055]
[1778853038185,39.43,78967.33,0.0,-0.99905,0.0,0.17612]
[1778853039194,39.44,78959.85,0.0,-0.99906,0.0,0.17432]
[1778853040200,39.44,78954.37,0.0,-0.99907,0.0,0.17304]
[1778853045234,39.45,78960.67,0.0,-0.99905,0.0,0.17525]
[1778853047246,39.46,78965.98,0.0,-0.99904,0.0,0.17687]
[1778853051296,39.47,78947.47,0.0,-0.99907,0.0,0.1727]
[1778853052304,39.48,78947.61,0.0,-0.99907,0.0,0.17288]
[1778853056333,39.49,78957.19,0.0,-0.99905,0.0,0.17583]
[1778853057337,39.49,78955.37,0.0,-0.99905,0.0,0.17547]
[1778853062386,39.5,78942.08,0.0,-0.99907,0.0,0.17252]
[1778853063388,39.5,78928.84,0.0,-0.99909,0.0,0.16934]
[1778853064389,39.5,78906.82,0.0,-0.99912,0.0,0.16399]
[1778853065399,39.51,78899.34,0.0,-0.99913,0.0,0.16244]
[1778853066421,39.51,78860.78,0.0,-0.99918,0.0,0.15351]
[1778853067444,39.51,78834.11,0.0,-0.99921,0.0,0.1476]
[1778853068425,39.51,78827.72,0.0,-0.99922,0.0,0.14622]
[1778853069438,39.51,78808.31,0.0,-0.99925,0.0,0.14208]
[1778853070445,39.51,78794.13,0.0,-0.99926,0.0,0.13923]
[1778853072460,39.52,78798.7,0.0,-0.99926,0.0,0.14035]
[1778853073474,39.62,78810.05,0.0,-0.99922,0.0,0.14648]
[1778853074478,39.67,78812.9,0.0,-0.99921,0.0,0.14902]
[1778853076265,39.72,78828.28,0.0,-0.99917,0.0,0.1544]
[1778853076501,39.77,78828.28,0.0,-0.99916,0.0,0.1564]
[1778853077689,39.77,78821.14,0.0,-0.99917,0.0,0.15478]
[1778853078562,39.82,78809.84,0.0,-0.99918,0.0,0.15423]
[1778853079518,39.82,78799.8,0.0,-0.99919,0.0,0.15198]
[1778853080544,39.87,78794.39,0.0,-0.99918,0.0,0.15276]
[1778853081624,39.87,78781.02,0.0,-0.9992,0.0,0.14981]
[1778853082562,39.87,78772.56,0.0,-0.99921,0.0,0.14797]
[1778853083549,39.88,78763.24,0.0,-0.99922,0.0,0.14604]
[1778853084558,39.88,78750.18,0.0,-0.99924,0.0,0.14327]
[1778853086365,39.89,78705.4,0.0,-0.99929,0.0,0.13449]
[1778853087601,39.9,78694.26,0.0,-0.9993,0.0,0.13264]
[1778853088630,39.92,78671.73,0.0,-0.99932,0.0,0.12914]
[1778853089616,39.92,78663.48,0.0,-0.99933,0.0,0.12757]
[1778853090621,39.94,78666.03,0.0,-0.99932,0.0,0.12855]
[1778853091675,39.95,78673.23,0.0,-0.99931,0.0,0.13013]
[1778853092681,39.98,78679.95,0.0,-0.9993,0.0,0.13231]
[1778853093689,39.99,78663.91,0.0,-0.99932,0.0,0.1296]
[1778853094699,40.0,78658.03,0.0,-0.99932,0.0,0.12893]
[1778853096460,40.03,78663.71,0.0,-0.99931,0.0,0.13095]
[1778853100754,40.08,78679.55,0.0,-0.99928,0.0,0.13577]
[1778853102760,40.1,78686.32,0.0,-0.99927,0.0,0.13778]
[1778853104777,40.12,78691.38,0.0,-0.99926,0.0,0.13938]
[1778853109811,40.15,78674.12,0.0,-0.99927,0.0,0.13722]
[1778853111825,40.16,78666.14,0.0,-0.99928,0.0,0.13569]
[1778853112833,40.16,78674.89,0.0,-0.99927,0.0,0.13748]
[1778853113842,40.16,78680.17,0.0,-0.99926,0.0,0.13858]
[1778853114887,40.16,78687.87,0.0,-0.99925,0.0,0.14019]
[1778853115860,40.16,78702.5,0.0,-0.99924,0.0,0.14321]
[1778853116867,40.16,78730.73,0.0,-0.9992,0.0,0.14927]
[1778853117873,40.16,78723.18,0.0,-0.99921,0.0,0.14765]
[1778853118930,40.16,78715.14,0.0,-0.99922,0.0,0.14593]
[1778853119887,40.16,78715.73,0.0,-0.99922,0.0,0.14606]
[1778853120898,40.16,78715.08,0.0,-0.99922,0.0,0.14595]
[1778853121929,40.16,78704.29,0.0,-0.99923,0.0,0.14369]
[1778853122937,40.16,78677.37,0.0,-0.99927,0.0,0.13817]
[1778853123942,40.16,78689.6,0.0,-0.99925,0.0,0.14066]
[1778853124949,40.16,78721.05,0.0,-0.99921,0.0,0.1473]
[1778853125952,40.16,78698.96,0.0,-0.99924,0.0,0.14263]
[1778853126970,40.16,78697.91,0.0,-0.99924,0.0,0.14248]
[1778853127968,40.16,78729.1,0.0,-0.9992,0.0,0.1491]
[1778853129039,40.17,78748.98,0.0,-0.99918,0.0,0.15349]
[1778853130025,40.17,78728.18,0.0,-0.9992,0.0,0.14893]
[1778853131018,40.17,78709.98,0.0,-0.99923,0.0,0.14504]
[1778853132032,40.17,78718.8,0.0,-0.99922,0.0,0.14692]
[1778853133039,40.17,78722.74,0.0,-0.99921,0.0,0.14779]
[1778853134045,40.17,78746.2,0.0,-0.99918,0.0,0.15292]
[1778853135054,40.17,78750.3,0.0,-0.99918,0.0,0.15383]
[1778853137063,40.17,78764.31,0.0,-0.99916,0.0,0.15698]
[1778853138073,40.17,78775.71,0.0,-0.99914,0.0,0.15958]
[1778853139076,40.17,78779.47,0.0,-0.99914,0.0,0.16045]
[1778853141109,40.17,78768.27,0.0,-0.99915,0.0,0.15788]
[1778853142097,40.17,78768.59,0.0,-0.99915,0.0,0.15795]
[1778853147134,40.17,78760.58,0.0,-0.99916,0.0,0.15613]
[1778853148149,40.17,78767.9,0.0,-0.99915,0.0,0.15779]
[1778853149147,40.17,78774.12,0.0,-0.99915,0.0,0.15922]
[1778853151162,40.17,78763.66,0.0,-0.99916,0.0,0.15649]
[1778853152168,40.17,78759.5,0.0,-0.99917,0.0,0.15555]
[1778853153178,40.17,78765.83,0.0,-0.99916,0.0,0.15698]
[1778853154211,40.17,78773.19,0.0,-0.99915,0.0,0.15866]
[1778853156211,40.17,78759.37,0.0,-0.99917,0.0,0.15552]
[1778853159235,40.17,78766.46,0.0,-0.99916,0.0,0.15713]
[1778853160280,40.17,78765.46,0.0,-0.99916,0.0,0.1569]
[1778853161258,40.17,78758.62,0.0,-0.99917,0.0,0.15535]
[1778853162251,40.17,78755.84,0.0,-0.99917,0.0,0.15473]
[1778853164267,40.17,78745.98,0.0,-0.99918,0.0,0.15254]
[1778853165279,40.17,78744.98,0.0,-0.99919,0.0,0.15232]
[1778853166279,40.17,78755.63,0.0,-0.99917,0.0,0.15468]
[1778853167289,40.17,78758.66,0.0,-0.99917,0.0,0.15536]
[1778853168294,40.17,78745.56,0.0,-0.99918,0.0,0.15245]
[1778853169300,40.17,78730.76,0.0,-0.9992,0.0,0.14921]
[1778853170307,40.17,78726.68,0.0,-0.99921,0.0,0.14833]
[1778853172321,40.17,78718.25,0.0,-0.99922,0.0,0.14654]
[1778853173329,40.17,78720.54,0.0,-0.99922,0.0,0.14704]
[1778853175346,40.17,78734.57,0.0,-0.9992,0.0,0.15009]
[1778853176349,40.17,78746.71,0.0,-0.99918,0.0,0.15276]
[1778853177357,40.17,78749.44,0.0,-0.99918,0.0,0.15336]
[1778853179371,40.17,78748.01,0.0,-0.99918,0.0,0.15305]
[1778853180394,40.17,78754.57,0.0,-0.99917,0.0,0.15451]
[1778853181397,40.17,78756.35,0.0,-0.99917,0.0,0.15491]
[1778853183408,40.17,78764.32,0.0,-0.99916,0.0,0.1567]
[1778853184413,40.17,78781.68,0.0,-0.99914,0.0,0.16068]
[1778853185470,40.17,78802.97,0.0,-0.99911,0.0,0.16567]
[1778853186430,40.17,78821.23,0.0,-0.99908,0.0,0.17007]
[1778853187437,40.17,78834.35,0.0,-0.99906,0.0,0.17329]
[1778853188445,40.17,78827.18,0.0,-0.99907,0.0,0.17152]
[1778853191465,40.17,78843.78,0.0,-0.99905,0.0,0.17564]
[1778853192472,40.17,78855.63,0.0,-0.99903,0.0,0.17863]
[1778853193485,40.17,78867.66,0.0,-0.99901,0.0,0.18171]
[1778853194488,40.17,78878.14,0.0,-0.999,0.0,0.18444]
[1778853195494,40.17,78881.88,0.0,-0.99899,0.0,0.18542]
[1778853196510,40.17,78893.78,0.0,-0.99897,0.0,0.18857]
[1778853197509,40.17,78908.26,0.0,-0.99895,0.0,0.19247]
[1778853198516,40.17,78921.44,0.0,-0.99893,0.0,0.19609]
[1778853201536,40.17,78928.82,0.0,-0.99892,0.0,0.19814]
[1778853204567,40.17,78924.79,0.0,-0.99892,0.0,0.19701]
[1778853207602,40.17,78911.76,0.0,-0.99895,0.0,0.19343]
[1778853208594,40.17,78886.83,0.0,-0.99898,0.0,0.18673]
[1778853209602,40.17,78866.67,0.0,-0.99902,0.0,0.18146]
[1778853211616,40.17,78860.51,0.0,-0.99903,0.0,0.1795]
[1778853214637,40.17,78867.32,0.0,-0.99902,0.0,0.18124]
[1778853215644,40.17,78879.71,0.0,-0.999,0.0,0.18446]
[1778853216653,40.17,78887.91,0.0,-0.99899,0.0,0.18662]
[1778853217666,40.17,78903.8,0.0,-0.99896,0.0,0.19087]
[1778853218670,40.17,78922.2,0.0,-0.99893,0.0,0.19589]
[1778853222695,40.17,78915.77,0.0,-0.99894,0.0,0.19412]
[1778853224728,40.17,78932.19,0.0,-0.99891,0.0,0.19866]
[1778853225733,40.17,78946.7,0.0,-0.99889,0.0,0.20276]
[1778853227748,40.17,78934.33,0.0,-0.99891,0.0,0.19926]
[1778853228754,40.17,78940.05,0.0,-0.9989,0.0,0.20087]
[1778853231775,40.17,78934.37,0.0,-0.99891,0.0,0.19927]
[1778853234796,40.17,78948.54,0.0,-0.99889,0.0,0.20328]
[1778853235804,40.17,78957.69,0.0,-0.99887,0.0,0.20591]
[1778853236811,40.17,78963.14,0.0,-0.99886,0.0,0.20749]
[1778853237818,40.17,78947.19,0.0,-0.99889,0.0,0.2029]
[1778853241916,40.17,78953.7,0.0,-0.99888,0.0,0.20476]
[1778853242876,40.17,78966.18,0.0,-0.99886,0.0,0.20837]
[1778853243873,40.17,78974.3,0.0,-0.99884,0.0,0.21075]
[1778853245907,40.17,78980.5,0.0,-0.99883,0.0,0.21259]
[1778853247653,40.17,79000.86,0.0,-0.9988,0.0,0.21871]
[1778853247904,40.17,79000.86,0.0,-0.9988,0.0,0.21871]
[1778853252942,40.18,79009.2,0.0,-0.99878,0.0,0.22177]
[1778853253949,40.18,79039.94,0.0,-0.99872,0.0,0.23142]
[1778853254957,40.18,79031.06,0.0,-0.99874,0.0,0.2286]
[1778853255964,40.18,79021.06,0.0,-0.99876,0.0,0.22545]
[1778853257733,40.18,79026.22,0.0,-0.99875,0.0,0.22708]
[1778853257987,40.18,79026.22,0.0,-0.99875,0.0,0.22709]
[1778853261003,40.18,79036.68,0.0,-0.99873,0.0,0.23041]
[1778853266042,40.18,79033.71,0.0,-0.99873,0.0,0.22946]
[1778853267805,40.18,79039.48,0.0,-0.99872,0.0,0.2313]
[1778853270079,40.18,79049.95,0.0,-0.9987,0.0,0.23467]
[1778853272083,40.18,79042.55,0.0,-0.99872,0.0,0.23182]
[1778853274098,40.18,79050.91,0.0,-0.9987,0.0,0.23451]
[1778853278125,40.18,79040.98,0.0,-0.99872,0.0,0.23131]
[1778853279133,40.18,79039.97,0.0,-0.99872,0.0,0.23099]
[1778853280139,40.18,79021.49,0.0,-0.99876,0.0,0.22515]
[1778853281149,40.18,79006.95,0.0,-0.99878,0.0,0.22065]
[1778853282154,40.18,79007.9,0.0,-0.99878,0.0,0.22094]
[1778853287189,40.18,79003.88,0.0,-0.99879,0.0,0.21971]
[1778853289203,40.18,79009.58,0.0,-0.99878,0.0,0.22146]
[1778853291217,40.18,79016.93,0.0,-0.99877,0.0,0.22373]
[1778853292229,40.18,79023.95,0.0,-0.99875,0.0,0.22592]
[1778853293236,40.18,79025.99,0.0,-0.99875,0.0,0.22656]
[1778853294237,40.18,79020.91,0.0,-0.99876,0.0,0.22497]
[1778853295244,40.18,79017.77,0.0,-0.99876,0.0,0.22399]
[1778853299272,40.18,79028.44,0.0,-0.99874,0.0,0.22733]
[1778853300280,40.18,79028.51,0.0,-0.99874,0.0,0.22736]
[1778853302293,40.18,79016.69,0.0,-0.99877,0.0,0.22366]
[1778853303308,40.18,79012.09,0.0,-0.99877,0.0,0.22223]
[1778853305318,40.18,79004.64,0.0,-0.99879,0.0,0.21994]
[1778853306330,40.18,78987.26,0.0,-0.99882,0.0,0.21468]
[1778853307332,40.18,78973.24,0.0,-0.99884,0.0,0.21052]
[1778853308339,40.18,78968.54,0.0,-0.99885,0.0,0.20914]
[1778853309345,40.18,78961.3,0.0,-0.99886,0.0,0.20703]
[1778853310352,40.18,78950.26,0.0,-0.99888,0.0,0.20385]
[1778853311361,40.18,78942.96,0.0,-0.9989,0.0,0.20177]
[1778853312376,40.18,78940.88,0.0,-0.9989,0.0,0.20119]
[1778853313377,40.18,78933.63,0.0,-0.99891,0.0,0.19914]
[1778853314384,40.18,78925.09,0.0,-0.99893,0.0,0.19676]
[1778853315391,40.18,78929.34,0.0,-0.99892,0.0,0.19795]
[1778853317406,40.18,78934.78,0.0,-0.99891,0.0,0.19947]
[1778853319419,40.18,78929.59,0.0,-0.99892,0.0,0.19802]
[1778853321434,40.18,78924.51,0.0,-0.99893,0.0,0.1966]
[1778853326468,40.18,78920.5,0.0,-0.99893,0.0,0.1955]
[1778853328480,40.18,78915.15,0.0,-0.99894,0.0,0.19403]
[1778853330495,40.18,78912.57,0.0,-0.99895,0.0,0.19332]
[1778853331501,40.18,78918.44,0.0,-0.99894,0.0,0.19452]
[1778853332508,40.18,78919.35,0.0,-0.99894,0.0,0.19477]
[1778853337545,40.18,78918.07,0.0,-0.99894,0.0,0.19442]
[1778853339559,40.18,78912.02,0.0,-0.99895,0.0,0.19277]
[1778853341573,40.18,78901.52,0.0,-0.99897,0.0,0.18993]
[1778853342580,40.18,78894.01,0.0,-0.99898,0.0,0.18792]
[1778853343586,40.18,78888.33,0.0,-0.99899,0.0,0.18641]
[1778853344594,40.18,78886.31,0.0,-0.99899,0.0,0.18588]
[1778853345660,40.18,78875.68,0.0,-0.99901,0.0,0.1831]
[1778853346611,40.18,78856.45,0.0,-0.99903,0.0,0.17815]
[1778853347626,40.18,78841.85,0.0,-0.99906,0.0,0.17448]
[1778853348701,40.18,78830.33,0.0,-0.99907,0.0,0.17163]
[1778853349699,40.18,78839.3,0.0,-0.99906,0.0,0.17385]
[1778853350738,40.18,78839.59,0.0,-0.99906,0.0,0.17392]
[1778853352661,40.18,78843.3,0.0,-0.99905,0.0,0.17484]
[1778853356689,40.18,78838.03,0.0,-0.99906,0.0,0.17353]
[1778853357699,40.18,78830.44,0.0,-0.99907,0.0,0.17166]
[1778853362744,40.18,78830.88,0.0,-0.99907,0.0,0.17177]
[1778853363744,40.18,78825.75,0.0,-0.99908,0.0,0.17051]
[1778853365782,40.18,78837.04,0.0,-0.99906,0.0,0.17329]
[1778853370824,40.18,78841.31,0.0,-0.99906,0.0,0.17435]
[1778853375859,40.18,78841.87,0.0,-0.99906,0.0,0.17449]
[1778853377880,40.18,78853.56,0.0,-0.99904,0.0,0.17742]
[1778853378884,40.18,78846.45,0.0,-0.99905,0.0,0.17563]
[1778853379890,40.18,78839.83,0.0,-0.99906,0.0,0.17398]
[1778853382911,40.18,78849.62,0.0,-0.99904,0.0,0.17643]
[1778853386939,40.18,78856.08,0.0,-0.99904,0.0,0.17806]
[1778853388956,40.18,78861.2,0.0,-0.99903,0.0,0.17936]
[1778853389960,40.18,78860.59,0.0,-0.99903,0.0,0.17921]
[1778853393992,40.18,78869.89,0.0,-0.99902,0.0,0.18121]
[1778853395003,40.18,78864.18,0.0,-0.99903,0.0,0.17975]
[1778853396011,40.18,78852.09,0.0,-0.99904,0.0,0.17668]
[1778853398018,40.18,78842.5,0.0,-0.99906,0.0,0.17427]
[1778853399025,40.18,78842.67,0.0,-0.99906,0.0,0.17432]
[1778853402047,40.18,78836.14,0.0,-0.99907,0.0,0.1727]
[1778853403055,40.18,78829.49,0.0,-0.99908,0.0,0.17106]
[1778853404061,40.18,78819.7,0.0,-0.99909,0.0,0.16868]
[1778853405070,40.18,78812.58,0.0,-0.9991,0.0,0.16696]
[1778853406075,40.18,78808.11,0.0,-0.99911,0.0,0.1659]
[1778853408905,40.18,78789.15,0.0,-0.99913,0.0,0.16143]
[1778853410110,40.18,78765.69,0.0,-0.99916,0.0,0.15606]
[1778853411113,40.18,78756.72,0.0,-0.99917,0.0,0.15405]
[1778853412120,40.18,78756.56,0.0,-0.99917,0.0,0.15401]
[1778853416148,40.18,78749.6,0.0,-0.99918,0.0,0.15246]
[1778853418992,40.18,78768.25,0.0,-0.99916,0.0,0.15664]
[1778853421184,40.18,78773.4,0.0,-0.99915,0.0,0.15781]
[1778853422191,40.18,78761.39,0.0,-0.99917,0.0,0.15509]
[1778853423198,40.18,78753.42,0.0,-0.99918,0.0,0.15331]
[1778853424205,40.18,78755.13,0.0,-0.99918,0.0,0.15369]
[1778853425211,40.18,78740.49,0.0,-0.9992,0.0,0.15046]
[1778853426224,40.18,78737.32,0.0,-0.9992,0.0,0.14977]
[1778853429069,40.18,78748.71,0.0,-0.99918,0.0,0.15227]
[1778853430247,40.18,78748.42,0.0,-0.99919,0.0,0.1522]
[1778853431267,40.18,78755.83,0.0,-0.99918,0.0,0.15385]
[1778853432266,40.18,78761.06,0.0,-0.99917,0.0,0.15502]
[1778853433273,40.18,78756.54,0.0,-0.99917,0.0,0.15401]
[1778853435286,40.18,78750.23,0.0,-0.99918,0.0,0.1526]
[1778853437300,40.18,78739.83,0.0,-0.9992,0.0,0.15032]
[1778853438308,40.18,78738.84,0.0,-0.9992,0.0,0.15011]
[1778853441328,40.18,78731.72,0.0,-0.99921,0.0,0.14857]
[1778853443346,40.18,78722.11,0.0,-0.99922,0.0,0.14653]
[1778853444350,40.18,78710.57,0.0,-0.99923,0.0,0.14409]
[1778853445357,40.18,78703.75,0.0,-0.99924,0.0,0.14267]
[1778853446364,40.18,78704.07,0.0,-0.99924,0.0,0.14273]
[1778853449394,40.18,78709.08,0.0,-0.99923,0.0,0.14378]
[1778853450394,40.18,78723.59,0.0,-0.99922,0.0,0.14687]
[1778853451401,40.18,78729.61,0.0,-0.99921,0.0,0.14785]
[1778853452408,40.18,78730.67,0.0,-0.99921,0.0,0.14809]
[1778853454424,40.18,78737.66,0.0,-0.9992,0.0,0.14962]
[1778853455431,40.18,78739.09,0.0,-0.9992,0.0,0.14994]
[1778853458451,40.18,78738.45,0.0,-0.9992,0.0,0.14981]
[1778853463486,40.18,78743.14,0.0,-0.99919,0.0,0.15084]
[1778853464492,40.18,78736.08,0.0,-0.9992,0.0,0.1493]
[1778853465500,40.18,78732.94,0.0,-0.99921,0.0,0.14862]
[1778853466506,40.18,78727.89,0.0,-0.99921,0.0,0.14753]
[1778853467513,40.18,78728.48,0.0,-0.99921,0.0,0.14767]
[1778853471547,40.18,78715.83,0.0,-0.99923,0.0,0.14499]
[1778853472548,40.18,78715.29,0.0,-0.99923,0.0,0.14489]
[1778853477584,40.18,78715.25,0.0,-0.99923,0.0,0.14494]
[1778853482621,40.19,78715.21,0.0,-0.99923,0.0,0.14499]
[1778853485642,40.19,78710.04,0.0,-0.99923,0.0,0.14392]
[1778853486649,40.19,78707.04,0.0,-0.99924,0.0,0.14329]
[1778853487659,40.19,78699.78,0.0,-0.99924,0.0,0.14178]
[1778853488664,40.19,78702.84,0.0,-0.99924,0.0,0.14241]
[1778853492715,40.19,78707.86,0.0,-0.99923,0.0,0.14351]
[1778853493721,40.19,78713.81,0.0,-0.99923,0.0,0.14478]
[1778853494728,40.19,78708.8,0.0,-0.99923,0.0,0.14374]
[1778853495739,40.19,78708.55,0.0,-0.99923,0.0,0.14371]
[1778853499765,40.19,78682.98,0.0,-0.99926,0.0,0.1385]
[1778853500773,40.19,78670.52,0.0,-0.99928,0.0,0.13603]
[1778853501781,40.2,78667.44,0.0,-0.99928,0.0,0.13577]
[1778853502790,40.2,78675.28,0.0,-0.99927,0.0,0.13734]
[1778853503797,40.21,78682.37,0.0,-0.99926,0.0,0.13911]
[1778853504800,40.21,78685.83,0.0,-0.99926,0.0,0.13984]
[1778853505808,40.21,78677.16,0.0,-0.99927,0.0,0.13811]
[1778853506836,40.22,78666.8,0.0,-0.99928,0.0,0.13633]
[1778853507821,40.24,78660.29,0.0,-0.99928,0.0,0.13577]
[1778853508828,40.25,78666.04,0.0,-0.99927,0.0,0.13726]
[1778853510845,40.27,78660.61,0.0,-0.99927,0.0,0.13689]
[1778853515877,40.32,78656.22,0.0,-0.99927,0.0,0.13716]
[1778853518898,40.34,78648.73,0.0,-0.99927,0.0,0.13645]
[1778853523934,40.35,78656.87,0.0,-0.99926,0.0,0.1386]
[1778853528979,40.36,78654.75,0.0,-0.99926,0.0,0.13835]
[1778853533049,40.36,78667.03,0.0,-0.99925,0.0,0.14095]
[1778853534023,40.36,78674.21,0.0,-0.99924,0.0,0.14246]
[1778853535029,40.36,78668.35,0.0,-0.99925,0.0,0.14127]
[1778853536070,40.36,78668.33,0.0,-0.99925,0.0,0.1413]
[1778853541125,40.37,78759.28,0.0,-0.99913,0.0,0.16128]
[1778853542125,40.37,78761.25,0.0,-0.99913,0.0,0.16177]
[1778853543159,40.37,78733.28,0.0,-0.99917,0.0,0.1554]
[1778853544146,40.37,78739.24,0.0,-0.99916,0.0,0.15674]
[1778853545155,40.37,78742.73,0.0,-0.99915,0.0,0.15753]
[1778853546157,40.37,78735.36,0.0,-0.99916,0.0,0.15586]
[1778853548180,40.37,78752.09,0.0,-0.99914,0.0,0.15966]
[1778853549187,40.37,78752.72,0.0,-0.99914,0.0,0.1598]
[1778853550192,40.37,78770.45,0.0,-0.99912,0.0,0.16392]
[1778853552204,40.37,78760.27,0.0,-0.99913,0.0,0.16155]
[1778853554268,40.37,78769.27,0.0,-0.99912,0.0,0.16364]
[1778853555234,40.37,78786.86,0.0,-0.99909,0.0,0.16781]
[1778853556241,40.37,78799.1,0.0,-0.99908,0.0,0.17077]
[1778853557249,40.37,78806.71,0.0,-0.99907,0.0,0.17263]
[1778853558252,40.37,78815.47,0.0,-0.99905,0.0,0.1748]
[1778853560270,40.37,78824.07,0.0,-0.99904,0.0,0.17695]
[1778853561277,40.37,78837.6,0.0,-0.99902,0.0,0.18038]
[1778853562293,40.37,78844.36,0.0,-0.99901,0.0,0.18212]
[1778853564300,40.37,78823.5,0.0,-0.99904,0.0,0.17681]
[1778853565307,40.37,78816.91,0.0,-0.99905,0.0,0.17516]
[1778853568336,40.37,78812.85,0.0,-0.99906,0.0,0.17415]
[1778853570175,40.37,78796.87,0.0,-0.99908,0.0,0.17023]
[1778853570356,40.37,78796.87,0.0,-0.99908,0.0,0.17023]
[1778853572362,40.37,78784.92,0.0,-0.9991,0.0,0.16699]
[1778853573369,40.37,78778.92,0.0,-0.99911,0.0,0.16556]
[1778853576391,40.37,78788.82,0.0,-0.99909,0.0,0.16792]
[1778853577420,40.37,78802.89,0.0,-0.99907,0.0,0.17133]
[1778853578407,40.37,78816.8,0.0,-0.99905,0.0,0.17476]
[1778853580282,40.37,78825.77,0.0,-0.99904,0.0,0.177]
[1778853581440,40.37,78798.9,0.0,-0.99908,0.0,0.17036]
[1778853582441,40.37,78739.38,0.0,-0.99916,0.0,0.15643]
[1778853583446,40.37,78715.89,0.0,-0.99919,0.0,0.15121]
[1778853586467,40.37,78707.2,0.0,-0.9992,0.0,0.14933]
[1778853591502,40.37,78704.41,0.0,-0.9992,0.0,0.14872]
[1778853596538,40.37,78703.82,0.0,-0.99921,0.0,0.1486]
[1778853601596,40.37,78709.04,0.0,-0.9992,0.0,0.14972]
[1778853602607,40.37,78718.07,0.0,-0.99919,0.0,0.15169]
[1778853603611,40.37,78710.34,0.0,-0.9992,0.0,0.15001]
[1778853604615,40.37,78705.57,0.0,-0.9992,0.0,0.14897]
[1778853605635,40.37,78699.22,0.0,-0.99921,0.0,0.14761]
[1778853606637,40.37,78682.95,0.0,-0.99923,0.0,0.14417]
[1778853607657,40.37,78676.22,0.0,-0.99924,0.0,0.14276]
[1778853608656,40.37,78661.31,0.0,-0.99926,0.0,0.1397]
[1778853609668,40.37,78654.18,0.0,-0.99926,0.0,0.13825]
[1778853610680,40.37,78652.53,0.0,-0.99927,0.0,0.13792]
[1778853612705,40.37,78642.47,0.0,-0.99928,0.0,0.13591]
[1778853613703,40.37,78639.9,0.0,-0.99928,0.0,0.1354]
[1778853615761,40.37,78627.43,0.0,-0.99929,0.0,0.13295]
[1778853616757,40.37,78620.41,0.0,-0.9993,0.0,0.13159]
[1778853618761,40.37,78620.86,0.0,-0.9993,0.0,0.13167]
[1778853620785,40.37,78626.37,0.0,-0.9993,0.0,0.13274]
[1778853621787,40.37,78643.3,0.0,-0.99928,0.0,0.13607]
[1778853623790,40.37,78633.84,0.0,-0.99929,0.0,0.1342]
[1778853624798,40.37,78623.6,0.0,-0.9993,0.0,0.1322]
[1778853625869,40.37,78611.75,0.0,-0.99931,0.0,0.12992]
[1778853626846,40.37,78600.89,0.0,-0.99932,0.0,0.12787]
[1778853628857,40.37,78619.13,0.0,-0.9993,0.0,0.13134]
[1778853629865,40.37,78630.06,0.0,-0.99929,0.0,0.13346]
[1778853630875,40.37,78647.87,0.0,-0.99927,0.0,0.13698]
[1778853631881,40.37,78652.14,0.0,-0.99927,0.0,0.13753]
[1778853632888,40.37,78645.18,0.0,-0.99928,0.0,0.13614]
[1778853633895,40.37,78649.19,0.0,-0.99927,0.0,0.13694]
[1778853634901,40.37,78674.47,0.0,-0.99924,0.0,0.14209]
[1778853635909,40.37,78679.33,0.0,-0.99924,0.0,0.14309]
[1778853636922,40.37,78689.75,0.0,-0.99922,0.0,0.14528]
[1778853637927,40.37,78694.18,0.0,-0.99922,0.0,0.14621]
[1778853638937,40.37,78675.45,0.0,-0.99924,0.0,0.14229]
[1778853639938,40.37,78644.57,0.0,-0.99928,0.0,0.13602]
[1778853640944,40.37,78627.9,0.0,-0.9993,0.0,0.13274]
[1778853641951,40.37,78621.2,0.0,-0.9993,0.0,0.13144]
[1778853642959,40.37,78609.97,0.0,-0.99932,0.0,0.12929]
[1778853643966,40.37,78608.88,0.0,-0.99932,0.0,0.12909]
[1778853645979,40.37,78613.95,0.0,-0.99931,0.0,0.13005]
[1778853646986,40.37,78621.93,0.0,-0.9993,0.0,0.13159]
[1778853647993,40.37,78624.47,0.0,-0.9993,0.0,0.13208]
[1778853650011,40.37,78630.77,0.0,-0.99929,0.0,0.1333]
[1778853651019,40.37,78624.3,0.0,-0.9993,0.0,0.13204]
[1778853652025,40.37,78615.83,0.0,-0.99931,0.0,0.13041]
[1778853653035,40.37,78604.7,0.0,-0.99932,0.0,0.1283]
[1778853654047,40.37,78619.67,0.0,-0.9993,0.0,0.13115]
[1778853655052,40.37,78635.93,0.0,-0.99929,0.0,0.13431]
[1778853656053,40.37,78645.02,0.0,-0.99928,0.0,0.13611]
[1778853661091,40.37,78658.65,0.0,-0.99926,0.0,0.13885]
[1778853662097,40.37,78669.91,0.0,-0.99925,0.0,0.14115]
[1778853663115,40.37,78666.07,0.0,-0.99925,0.0,0.14036]
[1778853665150,40.37,78665.35,0.0,-0.99925,0.0,0.14021]
[1778853668153,40.37,78670.64,0.0,-0.99925,0.0,0.1413]
[1778853670171,40.37,78666.04,0.0,-0.99925,0.0,0.14035]
[1778853674204,40.37,78658.63,0.0,-0.99926,0.0,0.13884]
[1778853678238,40.37,78664.07,0.0,-0.99925,0.0,0.13995]
[1778853683277,40.37,78664.25,0.0,-0.99925,0.0,0.13999]
[1778853687317,40.37,78654.97,0.0,-0.99927,0.0,0.1381]
[1778853688319,40.37,78644.91,0.0,-0.99928,0.0,0.13609]
[1778853691342,40.37,78653.69,0.0,-0.99927,0.0,0.13754]
[1778853694363,40.37,78661.56,0.0,-0.99926,0.0,0.13913]
[1778853699431,40.37,78677.3,0.0,-0.99924,0.0,0.14236]
[1778853700436,40.37,78703.53,0.0,-0.99921,0.0,0.14791]
[1778853701442,40.37,78714.52,0.0,-0.9992,0.0,0.15028]
[1778853702451,40.37,78719.79,0.0,-0.99919,0.0,0.15143]
[1778853703459,40.37,78730.97,0.0,-0.99917,0.0,0.1539]
[1778853704466,40.37,78724.73,0.0,-0.99918,0.0,0.15252]
[1778853705473,40.37,78724.98,0.0,-0.99918,0.0,0.15257]
[1778853710530,40.37,78734.59,0.0,-0.99917,0.0,0.1547]
[1778853711557,40.37,78759.51,0.0,-0.99914,0.0,0.16035]
[1778853712538,40.37,78781.03,0.0,-0.99911,0.0,0.16538]
[1778853713552,40.37,78794.66,0.0,-0.99909,0.0,0.16864]
[1778853714556,40.37,78802.95,0.0,-0.99908,0.0,0.17064]
[1778853715567,40.37,78809.98,0.0,-0.99907,0.0,0.17236]
[1778853717585,40.37,78791.21,0.0,-0.99909,0.0,0.16781]
[1778853718594,40.37,78783.68,0.0,-0.9991,0.0,0.16601]
[1778853719635,40.37,78785.16,0.0,-0.9991,0.0,0.16636]
[1778853721332,40.37,78803.41,0.0,-0.99908,0.0,0.17076]
[1778853722646,40.37,78813.37,0.0,-0.99906,0.0,0.1732]
[1778853723720,40.37,78831.12,0.0,-0.99904,0.0,0.17763]
[1778853724660,40.37,78823.99,0.0,-0.99905,0.0,0.17584]
[1778853726680,40.37,78821.86,0.0,-0.99905,0.0,0.1753]
[1778853729696,40.37,78818.03,0.0,-0.99906,0.0,0.17435]
[1778853731512,40.37,78829.23,0.0,-0.99904,0.0,0.17715]
[1778853732718,40.37,78842.94,0.0,-0.99902,0.0,0.18063]
[1778853733759,40.37,78860.2,0.0,-0.99899,0.0,0.1851]
[1778853734734,40.37,78884.94,0.0,-0.99895,0.0,0.19168]
[1778853735791,40.37,78894.91,0.0,-0.99894,0.0,0.19439]
[1778853736750,40.37,78901.25,0.0,-0.99893,0.0,0.19613]
[1778853737762,40.37,78907.7,0.0,-0.99892,0.0,0.19791]
[1778853739776,40.37,78912.79,0.0,-0.99891,0.0,0.19933]
[1778853741597,40.37,78903.79,0.0,-0.99892,0.0,0.19683]
[1778853742796,40.37,78897.33,0.0,-0.99893,0.0,0.19505]
[1778853743803,40.37,78882.09,0.0,-0.99896,0.0,0.19091]
[1778853744824,40.37,78870.37,0.0,-0.99898,0.0,0.18778]
[1778853747833,40.37,78856.43,0.0,-0.999,0.0,0.18412]
[1778853748839,40.37,78865.55,0.0,-0.99898,0.0,0.18651]
[1778853751861,40.37,78869.93,0.0,-0.99898,0.0,0.18727]
[1778853752873,40.37,78877.09,0.0,-0.99897,0.0,0.18917]
[1778853753884,40.37,78889.73,0.0,-0.99895,0.0,0.19257]
[1778853754886,40.37,78903.33,0.0,-0.99893,0.0,0.19629]
[1778853755891,40.37,78892.64,0.0,-0.99894,0.0,0.19336]
[1778853756898,40.37,78898.75,0.0,-0.99893,0.0,0.19503]
[1778853757905,40.37,78911.87,0.0,-0.99891,0.0,0.19866]
[1778853762942,40.37,78917.99,0.0,-0.9989,0.0,0.20037]
[1778853766969,40.37,78901.59,0.0,-0.99893,0.0,0.19581]
[1778853767976,40.37,78879.04,0.0,-0.99896,0.0,0.18969]
[1778853769998,40.37,78892.42,0.0,-0.99894,0.0,0.1933]
[1778853770998,40.37,78882.27,0.0,-0.99896,0.0,0.19056]
[1778853772013,40.37,78888.25,0.0,-0.99895,0.0,0.19217]
[1778853773014,40.37,78895.83,0.0,-0.99894,0.0,0.19423]
[1778853774023,40.37,78890.05,0.0,-0.99895,0.0,0.19266]
[1778853776036,40.37,78883.01,0.0,-0.99896,0.0,0.19076]
[1778853778050,40.37,78886.64,0.0,-0.99895,0.0,0.19174]
[1778853780071,40.37,78890.47,0.0,-0.99895,0.0,0.19277]
[1778853781074,40.37,78884.42,0.0,-0.99896,0.0,0.19114]
[1778853782083,40.37,78883.78,0.0,-0.99896,0.0,0.19097]
[1778853784096,40.37,78877.84,0.0,-0.99897,0.0,0.18937]
[1778853787122,40.37,78871.67,0.0,-0.99898,0.0,0.18773]
[1778853788124,40.37,78877.27,0.0,-0.99897,0.0,0.18922]
[1778853789131,40.37,78868.7,0.0,-0.99898,0.0,0.18694]
[1778853790137,40.37,78867.47,0.0,-0.99898,0.0,0.18662]
[1778853791147,40.37,78855.59,0.0,-0.999,0.0,0.18351]
[1778853792153,40.37,78848.28,0.0,-0.99901,0.0,0.18162]
[1778853793163,40.37,78846.36,0.0,-0.99902,0.0,0.18113]
[1778853794173,40.37,78853.37,0.0,-0.999,0.0,0.18293]
[1778853795177,40.37,78855.82,0.0,-0.999,0.0,0.18357]
[1778853797188,40.37,78869.54,0.0,-0.99898,0.0,0.18717]
[1778853798203,40.37,78876.27,0.0,-0.99897,0.0,0.18895]
[1778853799209,40.37,78890.97,0.0,-0.99895,0.0,0.19291]
[1778853800219,40.37,78910.64,0.0,-0.99891,0.0,0.19832]
[1778853801224,40.37,78901.69,0.0,-0.99893,0.0,0.19584]
[1778853802230,40.37,78879.46,0.0,-0.99896,0.0,0.18981]
[1778853803294,40.37,78873.66,0.0,-0.99897,0.0,0.18826]
[1778853804253,40.37,78891.68,0.0,-0.99894,0.0,0.1931]
[1778853805305,40.37,78893.62,0.0,-0.99894,0.0,0.19363]
[1778853807279,40.37,78887.54,0.0,-0.99895,0.0,0.19198]
[1778853808284,40.37,78891.09,0.0,-0.99895,0.0,0.19294]
[1778853809291,40.37,78899.51,0.0,-0.99893,0.0,0.19524]
[1778853810299,40.37,78908.07,0.0,-0.99892,0.0,0.1976]
[1778853811305,40.37,78917.4,0.0,-0.99891,0.0,0.19979]
[1778853812321,40.37,78912.05,0.0,-0.99891,0.0,0.1983]
[1778853813323,40.37,78899.26,0.0,-0.99893,0.0,0.19476]
[1778853814327,40.37,78894.96,0.0,-0.99894,0.0,0.19359]
[1778853816342,40.37,78890.58,0.0,-0.99895,0.0,0.1924]
[1778853820404,40.37,78897.43,0.0,-0.99894,0.0,0.19426]
[1778853821388,40.37,78891.07,0.0,-0.99895,0.0,0.19253]
[1778853822394,40.37,78880.76,0.0,-0.99896,0.0,0.18976]
[1778853823405,40.37,78874.21,0.0,-0.99897,0.0,0.18801]
[1778853824411,40.37,78865.66,0.0,-0.99899,0.0,0.18575]
[1778853825419,40.37,78855.04,0.0,-0.999,0.0,0.18298]
[1778853826425,40.37,78851.05,0.0,-0.99901,0.0,0.18195]
[1778853828439,40.37,78850.76,0.0,-0.99901,0.0,0.18187]
[1778853830453,40.37,78845.46,0.0,-0.99902,0.0,0.18051]
[1778853831460,40.37,78852.88,0.0,-0.99901,0.0,0.18242]
[1778853832467,40.37,78863.65,0.0,-0.99899,0.0,0.18522]
[1778853833474,40.37,78865.11,0.0,-0.99899,0.0,0.18561]
[1778853836498,40.37,78860.84,0.0,-0.999,0.0,0.18449]
[1778853840526,40.37,78855.19,0.0,-0.999,0.0,0.18302]
[1778853841532,40.37,78851.23,0.0,-0.99901,0.0,0.182]
[1778853843564,40.37,78840.08,0.0,-0.99903,0.0,0.17914]
[1778853844561,40.37,78829.39,0.0,-0.99904,0.0,0.17644]
[1778853845571,40.37,78818.86,0.0,-0.99906,0.0,0.17381]
[1778853846575,40.37,78812.19,0.0,-0.99907,0.0,0.17217]
[1778853847582,40.37,78791.48,0.0,-0.9991,0.0,0.16715]
[1778853848603,40.37,78783.72,0.0,-0.99911,0.0,0.16531]
[1778853849607,40.37,78784.19,0.0,-0.99911,0.0,0.16542]
[1778853853644,40.37,78774.31,0.0,-0.99912,0.0,0.16309]
[1778853854650,40.37,78782.36,0.0,-0.99911,0.0,0.16498]
[1778853855662,40.37,78778.62,0.0,-0.99911,0.0,0.1641]
[1778853857672,40.37,78795.1,0.0,-0.99909,0.0,0.16802]
[1778853858681,40.37,78806.46,0.0,-0.99908,0.0,0.17077]
[1778853860695,40.37,78814.71,0.0,-0.99906,0.0,0.17279]
[1778853861708,40.37,78827.69,0.0,-0.99905,0.0,0.17601]
[1778853862712,40.37,78840.09,0.0,-0.99903,0.0,0.17914]
[1778853863717,40.37,78849.76,0.0,-0.99901,0.0,0.18162]
[1778853864728,40.37,78862.83,0.0,-0.99899,0.0,0.18501]
[1778853865732,40.37,78873.15,0.0,-0.99898,0.0,0.18773]
[1778853870772,40.37,78870.66,0.0,-0.99898,0.0,0.18707]
[1778853871786,40.37,78878.32,0.0,-0.99897,0.0,0.18871]
[1778853872785,40.37,78882.9,0.0,-0.99896,0.0,0.18993]
[1778853876813,40.37,78876.33,0.0,-0.99897,0.0,0.18818]
[1778853879834,40.37,78864.55,0.0,-0.99899,0.0,0.18507]
[1778853882706,40.37,78856.24,0.0,-0.999,0.0,0.1829]
[1778853883879,40.37,78839.08,0.0,-0.99903,0.0,0.17851]
[1778853884884,40.37,78838.75,0.0,-0.99903,0.0,0.17842]
[1778853885899,40.37,78855.13,0.0,-0.99901,0.0,0.18262]
[1778853886912,40.37,78864.93,0.0,-0.99899,0.0,0.18517]
[1778853887918,40.37,78908.29,0.0,-0.99892,0.0,0.19684]
[1778853888927,40.37,78927.21,0.0,-0.99889,0.0,0.20214]
[1778853890937,40.37,78922.7,0.0,-0.9989,0.0,0.20086]
[1778853892788,40.37,78911.97,0.0,-0.99892,0.0,0.19786]
[1778853894965,40.37,78908.19,0.0,-0.99892,0.0,0.19681]
[1778853900000,40.37,78909.22,0.0,-0.99892,0.0,0.1971]
[1778853905047,40.37,78920.04,0.0,-0.9989,0.0,0.20011]
[1778853906051,40.37,78928.2,0.0,-0.99889,0.0,0.20242]
[1778853907057,40.37,78933.95,0.0,-0.99888,0.0,0.20405]
[1778853910093,40.37,78920.64,0.0,-0.9989,0.0,0.20028]
[1778853913144,40.37,78928.82,0.0,-0.99889,0.0,0.20259]
[1778853914137,40.37,78941.36,0.0,-0.99887,0.0,0.20618]
[1778853915144,40.37,78949.76,0.0,-0.99885,0.0,0.20861]
[1778853916147,40.37,78947.96,0.0,-0.99886,0.0,0.20809]
[1778853921187,40.37,78948.29,0.0,-0.99886,0.0,0.20818]
[1778853922195,40.37,78942.9,0.0,-0.99886,0.0,0.20662]
[1778853923209,40.37,78941.8,0.0,-0.99887,0.0,0.2063]
[1778853924210,40.37,78929.1,0.0,-0.99889,0.0,0.20267]
[1778853925231,40.37,78916.51,0.0,-0.99891,0.0,0.19913]
[1778853926231,40.37,78897.41,0.0,-0.99894,0.0,0.19385]
[1778853927238,40.37,78895.16,0.0,-0.99894,0.0,0.19324]
[1778853930258,40.37,78906.57,0.0,-0.99893,0.0,0.19637]
[1778853931273,40.37,78909.74,0.0,-0.99892,0.0,0.19683]
[1778853933279,40.37,78917.64,0.0,-0.99891,0.0,0.19903]
[1778853934287,40.37,78914.58,0.0,-0.99891,0.0,0.19817]
[1778853936301,40.37,78910.02,0.0,-0.99892,0.0,0.19691]
[1778853939322,40.37,78901.01,0.0,-0.99894,0.0,0.19443]
[1778853940329,40.37,78895.0,0.0,-0.99895,0.0,0.19279]
[1778853941336,40.37,78892.81,0.0,-0.99895,0.0,0.1922]
[1778853942354,40.37,78885.83,0.0,-0.99896,0.0,0.19032]
[1778853943374,40.37,78881.75,0.0,-0.99897,0.0,0.18922]
[1778853944365,40.37,78876.86,0.0,-0.99897,0.0,0.18792]
[1778853945371,40.37,78877.96,0.0,-0.99897,0.0,0.18821]
[1778853947385,40.37,78884.96,0.0,-0.99896,0.0,0.19008]
[1778853949407,40.37,78885.99,0.0,-0.99896,0.0,0.19036]
[1778853951420,40.37,78879.9,0.0,-0.99897,0.0,0.18873]
[1778853954446,40.37,78887.16,0.0,-0.99896,0.0,0.19067]
[1778853956462,40.37,78870.09,0.0,-0.99899,0.0,0.18613]
[1778853957468,40.37,78862.15,0.0,-0.999,0.0,0.18405]
[1778853958479,40.37,78868.42,0.0,-0.99899,0.0,0.18569]
[1778853959480,40.37,78878.07,0.0,-0.99897,0.0,0.18824]
[1778853960489,40.37,78882.77,0.0,-0.99897,0.0,0.1895]
[1778853961495,40.37,78885.65,0.0,-0.99896,0.0,0.19027]
[1778853963507,40.37,78880.15,0.0,-0.99897,0.0,0.1888]
[1778853965532,40.37,78889.68,0.0,-0.99895,0.0,0.19135]
[1778853966536,40.37,78879.71,0.0,-0.99897,0.0,0.18868]
[1778853967542,40.37,78866.52,0.0,-0.99899,0.0,0.18519]
[1778853968550,40.37,78858.17,0.0,-0.999,0.0,0.18302]
[1778853969557,40.37,78852.67,0.0,-0.99901,0.0,0.1816]
[1778853970568,40.37,78851.43,0.0,-0.99901,0.0,0.18128]
[1778853971570,40.37,78841.33,0.0,-0.99903,0.0,0.1787]
[1778853972578,40.37,78832.6,0.0,-0.99904,0.0,0.17649]
[1778853973590,40.37,78837.6,0.0,-0.99903,0.0,0.17775]
[1778853974592,40.37,78843.13,0.0,-0.99903,0.0,0.17915]
[1778853978628,40.37,78851.33,0.0,-0.99901,0.0,0.18125]
[1778853979635,40.37,78860.36,0.0,-0.999,0.0,0.18359]
[1778853984673,40.37,78860.43,0.0,-0.999,0.0,0.1836]
[1778853986701,40.37,78849.19,0.0,-0.99902,0.0,0.1807]
[1778853987705,40.37,78837.24,0.0,-0.99904,0.0,0.17766]
[1778853992742,40.37,78833.44,0.0,-0.99904,0.0,0.17633]
[1778853994775,40.37,78823.12,0.0,-0.99906,0.0,0.17376]
[1778853998788,40.37,78817.81,0.0,-0.99907,0.0,0.17245]
[1778853999809,40.37,78812.21,0.0,-0.99907,0.0,0.17107]
[1778854000802,40.37,78805.8,0.0,-0.99908,0.0,0.16951]
[1778854001809,40.37,78799.27,0.0,-0.99909,0.0,0.16794]
[1778854004830,40.37,78790.16,0.0,-0.9991,0.0,0.16576]
[1778854006845,40.37,78801.63,0.0,-0.99909,0.0,0.16851]
[1778854007853,40.37,78809.83,0.0,-0.99908,0.0,0.17049]
[1778854008860,40.37,78816.1,0.0,-0.99907,0.0,0.17202]
[1778854011881,40.37,78824.01,0.0,-0.99906,0.0,0.17398]
[1778854014902,40.37,78828.82,0.0,-0.99905,0.0,0.17517]
[1778854017930,40.37,78840.47,0.0,-0.99903,0.0,0.1781]
[1778854018958,40.37,78860.76,0.0,-0.999,0.0,0.1833]
[1778854024006,40.37,78856.01,0.0,-0.99901,0.0,0.18207]
[1778854026017,40.37,78862.09,0.0,-0.999,0.0,0.18365]
[1778854027026,40.37,78865.4,0.0,-0.99899,0.0,0.18451]
[1778854030047,40.37,78870.73,0.0,-0.99899,0.0,0.18591]
[1778854032061,40.37,78875.65,0.0,-0.99898,0.0,0.18721]
[1778854037096,40.37,78877.05,0.0,-0.99898,0.0,0.18758]
[1778854038101,40.37,78887.25,0.0,-0.99896,0.0,0.1903]
[1778854039113,40.37,78891.94,0.0,-0.99895,0.0,0.19156]
[1778854041124,40.37,78900.95,0.0,-0.99894,0.0,0.19401]
[1778854042131,40.37,78897.37,0.0,-0.99894,0.0,0.19303]
[1778854043928,40.37,78896.14,0.0,-0.99895,0.0,0.1927]
[1778854046160,40.37,78906.01,0.0,-0.99893,0.0,0.19539]
[1778854047166,40.37,78909.92,0.0,-0.99892,0.0,0.19647]
[1778854050187,40.37,78917.66,0.0,-0.99891,0.0,0.19862]
[1778854051193,40.37,78920.54,0.0,-0.99891,0.0,0.19901]
[1778854052201,40.37,78909.98,0.0,-0.99893,0.0,0.19608]
[1778854054002,40.37,78910.27,0.0,-0.99893,0.0,0.19616]
[1778854055226,40.37,78904.66,0.0,-0.99893,0.0,0.19461]
[1778854056230,40.37,78892.32,0.0,-0.99895,0.0,0.19126]
[1778854057236,40.37,78889.9,0.0,-0.99896,0.0,0.19061]
[1778854058243,40.37,78896.62,0.0,-0.99895,0.0,0.19242]
[1778854059250,40.37,78900.26,0.0,-0.99894,0.0,0.19341]
[1778854061264,40.37,78904.36,0.0,-0.99894,0.0,0.19453]
[1778854066299,40.37,78899.8,0.0,-0.99894,0.0,0.19329]
[1778854069320,40.37,78892.75,0.0,-0.99895,0.0,0.19138]
[1778854070327,40.37,78884.37,0.0,-0.99897,0.0,0.18913]
[1778854071335,40.37,78881.04,0.0,-0.99897,0.0,0.18824]
[1778854073349,40.37,78887.36,0.0,-0.99896,0.0,0.18993]
[1778854074355,40.37,78886.29,0.0,-0.99896,0.0,0.18964]
[1778854079401,40.37,78891.04,0.0,-0.99896,0.0,0.19092]
[1778854080408,40.37,78885.87,0.0,-0.99896,0.0,0.18953]
[1778854081408,40.37,78887.04,0.0,-0.99896,0.0,0.18984]
[1778854083430,40.37,78898.95,0.0,-0.99894,0.0,0.19306]
[1778854084434,40.37,78908.37,0.0,-0.99893,0.0,0.19563]
[1778854085447,40.37,78911.18,0.0,-0.99892,0.0,0.19641]
[1778854087458,40.37,78917.35,0.0,-0.99891,0.0,0.19812]
[1778854088470,40.37,78930.33,0.0,-0.99889,0.0,0.20176]
[1778854089472,40.37,78934.85,0.0,-0.99888,0.0,0.20304]
[1778854091489,40.37,78941.89,0.0,-0.99887,0.0,0.20505]
[1778854096526,40.37,78936.52,0.0,-0.99888,0.0,0.20352]
[1778854100556,40.37,78945.52,0.0,-0.99887,0.0,0.2061]
[1778854101594,40.37,78943.73,0.0,-0.99887,0.0,0.20558]
[1778854102573,40.37,78931.89,0.0,-0.99889,0.0,0.2022]
[1778854103584,40.37,78937.29,0.0,-0.99888,0.0,0.20374]
[1778854104589,40.37,78945.28,0.0,-0.99887,0.0,0.20603]
[1778854105596,40.37,78939.82,0.0,-0.99888,0.0,0.20446]
[1778854106602,40.37,78937.76,0.0,-0.99888,0.0,0.20387]
[1778854108647,40.37,78945.67,0.0,-0.99887,0.0,0.20614]
[1778854109625,40.37,78942.95,0.0,-0.99887,0.0,0.20536]
[1778854111641,40.37,78937.7,0.0,-0.99888,0.0,0.20343]
[1778854113654,40.37,78936.33,0.0,-0.99888,0.0,0.20304]
[1778854114660,40.37,78930.2,0.0,-0.9989,0.0,0.2013]
[1778854115669,40.37,78932.77,0.0,-0.99889,0.0,0.20203]
[1778854117683,40.37,78943.42,0.0,-0.99887,0.0,0.20507]
[1778854118688,40.37,78949.38,0.0,-0.99886,0.0,0.20678]
[1778854119696,40.37,78958.89,0.0,-0.99885,0.0,0.20955]
[1778854120703,40.37,78960.01,0.0,-0.99884,0.0,0.20988]
[1778854125740,40.37,78955.58,0.0,-0.99885,0.0,0.20858]
[1778854126746,40.37,78957.69,0.0,-0.99885,0.0,0.2092]
[1778854127754,40.37,78951.94,0.0,-0.99886,0.0,0.20752]
[1778854128759,40.37,78948.77,0.0,-0.99886,0.0,0.20661]
[1778854133794,40.37,78957.62,0.0,-0.99885,0.0,0.20918]
[1778854134805,40.37,78960.25,0.0,-0.99884,0.0,0.20995]
[1778854135809,40.37,78968.26,0.0,-0.99883,0.0,0.21231]
[1778854136816,40.37,78972.08,0.0,-0.99882,0.0,0.21344]
[1778854137824,40.37,78978.37,0.0,-0.99881,0.0,0.21532]
[1778854138830,40.37,78981.68,0.0,-0.99881,0.0,0.21631]
[1778854143867,40.37,78998.64,0.0,-0.99877,0.0,0.22147]
[1778854144874,40.37,79008.07,0.0,-0.99876,0.0,0.22438]
[1778854145880,40.37,79006.6,0.0,-0.99876,0.0,0.22392]
[1778854150915,40.37,79008.24,0.0,-0.99876,0.0,0.22443]
[1778854152929,40.37,79016.11,0.0,-0.99874,0.0,0.22689]
[1778854153945,40.37,79026.41,0.0,-0.99872,0.0,0.23014]
[1778854154949,40.37,79034.77,0.0,-0.99871,0.0,0.23281]
[1778854155956,40.37,79046.24,0.0,-0.99868,0.0,0.23652]
[1778854156962,40.37,79045.95,0.0,-0.99868,0.0,0.23643]
[1778854157969,40.37,79053.48,0.0,-0.99867,0.0,0.23889]
[1778854158976,40.37,79073.89,0.0,-0.99863,0.0,0.24567]
[1778854159984,40.37,79074.11,0.0,-0.99863,0.0,0.24575]
[1778854162000,40.37,79095.27,0.0,-0.99858,0.0,0.25296]
[1778854163005,40.37,79098.83,0.0,-0.99858,0.0,0.2542]
[1778854165034,40.37,79080.13,0.0,-0.99862,0.0,0.24778]
[1778854166032,40.37,79060.28,0.0,-0.99866,0.0,0.24113]
[1778854167053,40.37,79060.71,0.0,-0.99866,0.0,0.24127]
[1778854169059,40.37,79078.45,0.0,-0.99862,0.0,0.24721]
[1778854170079,40.37,79084.58,0.0,-0.99861,0.0,0.2493]
[1778854171085,40.37,79081.44,0.0,-0.99862,0.0,0.24773]
[1778854172089,40.37,79088.1,0.0,-0.9986,0.0,0.25]
[1778854173111,40.37,79093.82,0.0,-0.99859,0.0,0.25196]
[1778854174104,40.37,79112.0,0.0,-0.99855,0.0,0.25829]
[1778854175140,40.37,79132.3,0.0,-0.99851,0.0,0.26552]
[1778854176120,40.37,79139.3,0.0,-0.99849,0.0,0.26805]
[1778854177126,40.37,79144.37,0.0,-0.99848,0.0,0.2699]
[1778854179140,40.37,79145.8,0.0,-0.99848,0.0,0.27043]
[1778854180178,40.37,79151.56,0.0,-0.99847,0.0,0.27254]
[1778854182177,40.37,79137.5,0.0,-0.9985,0.0,0.2674]
[1778854183169,40.37,79114.37,0.0,-0.99855,0.0,0.25912]
[1778854184178,40.37,79111.04,0.0,-0.99855,0.0,0.25795]
[1778854185193,40.37,79102.37,0.0,-0.99857,0.0,0.25492]
[1778854186193,40.37,79089.46,0.0,-0.9986,0.0,0.25046]
[1778854187203,40.37,79080.71,0.0,-0.99862,0.0,0.24748]
[1778854192234,40.37,79079.3,0.0,-0.99862,0.0,0.24701]
[1778854197269,40.37,79078.9,0.0,-0.99862,0.0,0.24687]
[1778854199284,40.37,79073.5,0.0,-0.99863,0.0,0.24505]
[1778854200329,40.37,79061.64,0.0,-0.99866,0.0,0.2411]
[1778854201314,40.37,79065.79,0.0,-0.99865,0.0,0.24247]
[1778854202313,40.37,79080.36,0.0,-0.99862,0.0,0.24737]
[1778854203318,40.37,79089.01,0.0,-0.9986,0.0,0.25031]
[1778854205142,40.37,79108.0,0.0,-0.99856,0.0,0.25689]
[1778854206342,40.37,79102.47,0.0,-0.99857,0.0,0.25496]
[1778854207346,40.37,79101.32,0.0,-0.99857,0.0,0.25456]
[1778854208362,40.37,79111.24,0.0,-0.99855,0.0,0.25802]
[1778854210376,40.37,79119.04,0.0,-0.99854,0.0,0.26078]
[1778854212393,40.37,79116.92,0.0,-0.99854,0.0,0.26003]
[1778854215220,40.37,79111.21,0.0,-0.99855,0.0,0.25801]
[1778854217426,40.37,79118.2,0.0,-0.99854,0.0,0.26048]
[1778854218433,40.37,79121.28,0.0,-0.99853,0.0,0.26157]
[1778854222463,40.37,79127.23,0.0,-0.99852,0.0,0.2637]
[1778854225290,40.37,79137.56,0.0,-0.9985,0.0,0.26742]
[1778854226492,40.37,79136.86,0.0,-0.9985,0.0,0.26717]
[1778854229511,40.37,79131.2,0.0,-0.99851,0.0,0.26512]
[1778854232532,40.37,79122.79,0.0,-0.99853,0.0,0.26159]
[1778854233540,40.37,79116.0,0.0,-0.99855,0.0,0.25919]
[1778854234547,40.37,79115.02,0.0,-0.99855,0.0,0.25884]
[1778854235557,40.37,79121.78,0.0,-0.99853,0.0,0.26123]
[1778854236565,40.37,79128.84,0.0,-0.99852,0.0,0.26375]
[1778854237572,40.37,79125.18,0.0,-0.99853,0.0,0.26244]
[1778854238582,40.37,79112.7,0.0,-0.99855,0.0,0.25802]
[1778854239583,40.37,79105.4,0.0,-0.99857,0.0,0.25547]
[1778854240589,40.37,79104.66,0.0,-0.99857,0.0,0.25521]
[1778854244618,40.37,79098.86,0.0,-0.99858,0.0,0.2532]
[1778854246633,40.37,79096.99,0.0,-0.99859,0.0,0.25255]
[1778854248646,40.37,79102.49,0.0,-0.99858,0.0,0.25446]
[1778854253680,40.37,79105.41,0.0,-0.99857,0.0,0.25547]
[1778854258717,40.37,79101.98,0.0,-0.99858,0.0,0.25428]
[1778854260732,40.37,79095.08,0.0,-0.99859,0.0,0.25189]
[1778854261738,40.37,79090.73,0.0,-0.9986,0.0,0.2504]
[1778854262743,40.37,79085.05,0.0,-0.99861,0.0,0.24846]
[1778854263750,40.37,79077.29,0.0,-0.99863,0.0,0.24583]
[1778854264761,40.37,79082.1,0.0,-0.99862,0.0,0.24746]
[1778854265769,40.37,79078.96,0.0,-0.99862,0.0,0.2464]
[1778854266776,40.37,79068.9,0.0,-0.99864,0.0,0.24302]
[1778854267785,40.37,79061.49,0.0,-0.99866,0.0,0.24056]
[1778854268787,40.37,79056.49,0.0,-0.99867,0.0,0.23891]
[1778854269794,40.37,79047.36,0.0,-0.99869,0.0,0.23593]
[1778854270804,40.37,79044.82,0.0,-0.99869,0.0,0.23511]
[1778854272819,40.37,79055.02,0.0,-0.99867,0.0,0.23843]
[1778854273825,40.37,79057.55,0.0,-0.99867,0.0,0.23926]
[1778854274847,40.37,79063.38,0.0,-0.99866,0.0,0.24119]
[1778854275849,40.37,79062.97,0.0,-0.99866,0.0,0.24105]
[1778854276855,40.37,79054.49,0.0,-0.99867,0.0,0.23826]
[1778854277863,40.37,79057.84,0.0,-0.99867,0.0,0.23936]
[1778854278869,40.37,79052.75,0.0,-0.99868,0.0,0.23769]
[1778854279904,40.37,79046.28,0.0,-0.99869,0.0,0.23558]
[1778854280888,40.37,79036.94,0.0,-0.99871,0.0,0.23257]
[1778854281902,40.37,79021.66,0.0,-0.99874,0.0,0.22771]
[1778854282908,40.37,79014.97,0.0,-0.99875,0.0,0.22561]
[1778854284919,40.37,79023.25,0.0,-0.99873,0.0,0.22821]
[1778854285933,40.37,79028.6,0.0,-0.99872,0.0,0.2299]
[1778854286945,40.37,79029.92,0.0,-0.99872,0.0,0.23032]
[1778854290971,40.37,79035.18,0.0,-0.99871,0.0,0.232]
[1778854292979,40.37,79040.83,0.0,-0.9987,0.0,0.23334]
[1778854298014,40.37,79032.13,0.0,-0.99872,0.0,0.23056]
[1778854301035,40.37,79036.81,0.0,-0.99871,0.0,0.23205]
[1778854302043,40.37,79042.84,0.0,-0.9987,0.0,0.23399]
[1778854303049,40.37,79048.76,0.0,-0.99869,0.0,0.23591]
[1778854305066,40.37,79055.97,0.0,-0.99867,0.0,0.23826]
[1778854307080,40.37,79066.36,0.0,-0.99865,0.0,0.24169]
[1778854312114,40.37,79067.39,0.0,-0.99865,0.0,0.24203]
[1778854317156,40.37,79073.41,0.0,-0.99864,0.0,0.24404]
[1778854318162,40.37,79079.01,0.0,-0.99863,0.0,0.24592]
[1778854319169,40.37,79091.27,0.0,-0.9986,0.0,0.25009]
[1778854324204,40.37,79080.73,0.0,-0.99862,0.0,0.2465]
[1778854327225,40.37,79073.73,0.0,-0.99864,0.0,0.24415]
[1778854330246,40.37,79077.45,0.0,-0.99863,0.0,0.2454]
[1778854335282,40.37,79080.38,0.0,-0.99862,0.0,0.24638]
[1778854337295,40.37,79067.16,0.0,-0.99865,0.0,0.24196]
[1778854338302,40.37,79053.65,0.0,-0.99868,0.0,0.2375]
[1778854339308,40.37,79048.17,0.0,-0.99869,0.0,0.23572]
[1778854342346,40.37,79053.46,0.0,-0.99868,0.0,0.23744]
[1778854344361,40.37,79067.21,0.0,-0.99865,0.0,0.24197]
[1778854345357,40.37,79074.94,0.0,-0.99864,0.0,0.24455]
[1778854347375,40.37,79086.54,0.0,-0.99861,0.0,0.24847]
[1778854348378,40.37,79095.2,0.0,-0.99859,0.0,0.25143]
[1778854350392,40.37,79099.96,0.0,-0.99858,0.0,0.25307]
[1778854355426,40.37,79101.7,0.0,-0.99858,0.0,0.25317]
[1778854357441,40.37,79116.99,0.0,-0.99855,0.0,0.25851]
[1778854358454,40.37,79129.96,0.0,-0.99852,0.0,0.26311]
[1778854359462,40.37,79135.42,0.0,-0.99851,0.0,0.26507]
[1778854360468,40.37,79137.73,0.0,-0.9985,0.0,0.26591]
[1778854362480,40.37,79143.09,0.0,-0.99849,0.0,0.26785]
[1778854363491,40.37,79150.59,0.0,-0.99848,0.0,0.27059]
[1778854364494,40.37,79154.08,0.0,-0.99847,0.0,0.27187]
[1778854366326,40.37,79176.91,0.0,-0.99842,0.0,0.28039]
[1778854368521,40.37,79179.04,0.0,-0.99841,0.0,0.2812]
[1778854372550,40.37,79185.31,0.0,-0.9984,0.0,0.28359]
[1778854374563,40.37,79179.19,0.0,-0.99841,0.0,0.28126]
[1778854376398,40.37,79183.37,0.0,-0.9984,0.0,0.28285]
[1778854381625,40.37,79208.36,0.0,-0.99834,0.0,0.29252]
[1778854382632,40.37,79222.51,0.0,-0.99831,0.0,0.29812]
[1778854383638,40.37,79234.23,0.0,-0.99828,0.0,0.30283]
[1778854384646,40.37,79234.05,0.0,-0.99828,0.0,0.30276]
[1778854387665,40.37,79248.37,0.0,-0.99824,0.0,0.3086]
[1778854388673,40.37,79241.68,0.0,-0.99826,0.0,0.30586]
[1778854389697,40.37,79240.2,0.0,-0.99826,0.0,0.30526]
[1778854391697,40.37,79228.54,0.0,-0.99829,0.0,0.30053]
[1778854392702,40.37,79231.59,0.0,-0.99828,0.0,0.30176]
[1778854393710,40.37,79236.79,0.0,-0.99827,0.0,0.30387]
[1778854394716,40.37,79230.08,0.0,-0.99829,0.0,0.30115]
[1778854395728,40.37,79226.7,0.0,-0.9983,0.0,0.2998]
[1778854397739,40.37,79231.37,0.0,-0.99829,0.0,0.30167]
[1778854398744,40.37,79239.29,0.0,-0.99827,0.0,0.30488]
[1778854400765,40.37,79233.95,0.0,-0.99828,0.0,0.30272]
[1778854402794,40.37,79233.08,0.0,-0.99828,0.0,0.30237]
[1778854404806,40.37,79243.09,0.0,-0.99826,0.0,0.30644]
[1778854408837,40.37,79258.81,0.0,-0.99822,0.0,0.31292]
[1778854409844,40.37,79263.0,0.0,-0.9982,0.0,0.31467]
[1778854411859,40.37,79279.79,0.0,-0.99816,0.0,0.32116]
[1778854413873,40.37,79288.64,0.0,-0.99814,0.0,0.32495]
[1778854418907,40.37,79278.49,0.0,-0.99817,0.0,0.32061]
[1778854420923,40.37,79268.17,0.0,-0.99819,0.0,0.31624]
[1778854421928,40.37,79247.34,0.0,-0.99825,0.0,0.30759]
[1778854422935,40.37,79241.53,0.0,-0.99826,0.0,0.30521]
[1778854423942,40.37,79237.99,0.0,-0.99827,0.0,0.30377]
[1778854424949,40.37,79235.72,0.0,-0.99828,0.0,0.30285]
[1778854425956,40.37,79227.46,0.0,-0.9983,0.0,0.29952]
[1778854426963,40.37,79214.59,0.0,-0.99833,0.0,0.2944]
[1778854427972,40.37,79204.7,0.0,-0.99835,0.0,0.29052]
[1778854428978,40.37,79195.53,0.0,-0.99838,0.0,0.28696]
[1778854429986,40.37,79187.48,0.0,-0.99839,0.0,0.28386]
[1778854430996,40.37,79182.39,0.0,-0.99841,0.0,0.28192]
[1778854435019,40.37,79175.71,0.0,-0.99842,0.0,0.27939]
[1778854436026,40.37,79179.58,0.0,-0.99841,0.0,0.28085]
[1778854439048,40.37,79172.39,0.0,-0.99843,0.0,0.27814]
[1778854440055,40.37,79169.69,0.0,-0.99844,0.0,0.27713]
[1778854442068,40.37,79167.3,0.0,-0.99844,0.0,0.27623]
[1778854444083,40.37,79172.47,0.0,-0.99843,0.0,0.27817]
[1778854445090,40.37,79172.95,0.0,-0.99843,0.0,0.27835]
[1778854447109,40.37,79181.85,0.0,-0.99841,0.0,0.28172]
[1778854448112,40.37,79189.1,0.0,-0.99839,0.0,0.28448]
[1778854450127,40.37,79194.32,0.0,-0.99838,0.0,0.28649]
[1778854451135,40.37,79199.74,0.0,-0.99837,0.0,0.28859]
[1778854456169,40.37,79196.8,0.0,-0.99837,0.0,0.28745]
[1778854459197,40.37,79183.22,0.0,-0.9984,0.0,0.28224]
[1778854461204,40.37,79192.33,0.0,-0.99838,0.0,0.28572]
[1778854462211,40.37,79199.3,0.0,-0.99837,0.0,0.28842]
[1778854466245,40.37,79211.47,0.0,-0.99834,0.0,0.29317]
[1778854468255,40.37,79206.33,0.0,-0.99835,0.0,0.29115]
[1778854469272,40.37,79198.97,0.0,-0.99837,0.0,0.28829]
[1778854470270,40.37,79190.18,0.0,-0.99839,0.0,0.2849]
[1778854474307,40.37,79195.81,0.0,-0.99838,0.0,0.28651]
[1778854477322,40.37,79190.24,0.0,-0.99839,0.0,0.28437]
[1778854478329,40.37,79186.76,0.0,-0.9984,0.0,0.28304]
[1778854483363,40.37,79186.23,0.0,-0.9984,0.0,0.28283]
[1778854487391,40.37,79180.57,0.0,-0.99841,0.0,0.28068]
[1778854488398,40.37,79179.02,0.0,-0.99842,0.0,0.28009]
[1778854491419,40.37,79186.53,0.0,-0.9984,0.0,0.28295]
[1778854492426,40.37,79188.96,0.0,-0.99839,0.0,0.28388]
[1778854494443,40.37,79182.38,0.0,-0.99841,0.0,0.28137]
[1778854496454,40.37,79194.66,0.0,-0.99838,0.0,0.28606]
[1778854497461,40.37,79201.6,0.0,-0.99836,0.0,0.28875]
[1778854498468,40.37,79203.32,0.0,-0.99836,0.0,0.28942]
[1778854503504,40.37,79192.97,0.0,-0.99838,0.0,0.28541]
[1778854504510,40.37,79186.46,0.0,-0.9984,0.0,0.28292]
[1778854507532,40.37,79193.39,0.0,-0.99838,0.0,0.28558]
[1778854508543,40.37,79197.09,0.0,-0.99837,0.0,0.287]
[1778854513579,40.37,79193.49,0.0,-0.99838,0.0,0.28561]
[1778854514583,40.37,79187.97,0.0,-0.9984,0.0,0.2835]
[1778854515591,40.37,79173.31,0.0,-0.99843,0.0,0.27794]
[1778854516597,40.37,79179.45,0.0,-0.99842,0.0,0.28026]
[1778854519618,40.37,79173.21,0.0,-0.99843,0.0,0.27791]
[1778854524653,40.37,79181.62,0.0,-0.99841,0.0,0.28108]
[1778854526698,40.37,79172.15,0.0,-0.99843,0.0,0.27751]
[1778854527714,40.37,79158.72,0.0,-0.99846,0.0,0.27251]
[1778854528712,40.37,79152.93,0.0,-0.99848,0.0,0.27038]
[1778854529722,40.37,79151.56,0.0,-0.99848,0.0,0.26988]
[1778854532740,40.37,79145.45,0.0,-0.9985,0.0,0.26712]
[1778854537778,40.37,79148.93,0.0,-0.99849,0.0,0.26839]
[1778854538782,40.37,79161.15,0.0,-0.99846,0.0,0.27287]
[1778854539790,40.37,79168.38,0.0,-0.99844,0.0,0.27556]
[1778854540801,40.37,79172.25,0.0,-0.99844,0.0,0.277]
[1778854541806,40.37,79180.45,0.0,-0.99842,0.0,0.28009]
[1778854542815,40.37,79187.13,0.0,-0.9984,0.0,0.28262]
[1778854543818,40.37,79188.72,0.0,-0.9984,0.0,0.28323]
[1778854547614,40.37,79183.88,0.0,-0.99841,0.0,0.28139]
[1778854548852,40.37,79184.37,0.0,-0.99841,0.0,0.28157]
[1778854551877,40.37,79186.18,0.0,-0.9984,0.0,0.28226]
[1778854552884,40.37,79190.09,0.0,-0.99839,0.0,0.28375]
[1778854554900,40.37,79192.44,0.0,-0.99839,0.0,0.28465]
[1778854557687,40.37,79189.54,0.0,-0.9984,0.0,0.28354]
[1778854561957,40.37,79202.52,0.0,-0.99837,0.0,0.28854]
[1778854562963,40.37,79210.14,0.0,-0.99835,0.0,0.29152]
[1778854563970,40.37,79201.47,0.0,-0.99837,0.0,0.28814]
[1778854564977,40.37,79204.52,0.0,-0.99836,0.0,0.28932]
[1778854567757,40.37,79196.9,0.0,-0.99838,0.0,0.28637]
[1778854569008,40.37,79204.03,0.0,-0.99836,0.0,0.28913]
[1778854570024,40.37,79206.48,0.0,-0.99836,0.0,0.29009]
[1778854572028,40.37,79224.58,0.0,-0.99831,0.0,0.29722]
[1778854573034,40.37,79220.16,0.0,-0.99832,0.0,0.29546]
[1778854575051,40.37,79218.12,0.0,-0.99833,0.0,0.29466]
[1778854580102,40.37,79208.77,0.0,-0.99835,0.0,0.29098]
[1778854581091,40.37,79202.5,0.0,-0.99837,0.0,0.28854]
[1778854582101,40.37,79203.94,0.0,-0.99836,0.0,0.2891]
[1778854583106,40.37,79211.62,0.0,-0.99834,0.0,0.2921]
[1778854584113,40.37,79213.59,0.0,-0.99834,0.0,0.29287]
[1778854586127,40.37,79202.86,0.0,-0.99836,0.0,0.28868]
[1778854587134,40.37,79197.19,0.0,-0.99838,0.0,0.28648]
[1778854588141,40.37,79197.63,0.0,-0.99838,0.0,0.28665]
[1778854590158,40.37,79186.65,0.0,-0.9984,0.0,0.28244]
[1778854591164,40.37,79185.64,0.0,-0.99841,0.0,0.28151]
[1778854596199,40.37,79176.45,0.0,-0.99843,0.0,0.27803]
[1778854597207,40.37,79178.49,0.0,-0.99842,0.0,0.2788]
[1778854598213,40.37,79183.63,0.0,-0.99841,0.0,0.28074]
[1778854599222,40.37,79184.54,0.0,-0.99841,0.0,0.28109]
[1778854604256,40.37,79179.06,0.0,-0.99842,0.0,0.27902]
[1778854609290,40.37,79171.7,0.0,-0.99844,0.0,0.27625]
[1778854610297,40.37,79155.23,0.0,-0.99848,0.0,0.27016]
[1778854611305,40.37,79150.88,0.0,-0.99849,0.0,0.26857]
[1778854612311,40.37,79144.11,0.0,-0.9985,0.0,0.26611]
[1778854613320,40.37,79143.17,0.0,-0.9985,0.0,0.26577]
[1778854618356,40.37,79150.48,0.0,-0.99849,0.0,0.26842]
[1778854619362,40.37,79154.93,0.0,-0.99848,0.0,0.27005]
[1778854620368,40.37,79167.13,0.0,-0.99845,0.0,0.27455]
[1778854621375,40.37,79169.75,0.0,-0.99844,0.0,0.27553]
[1778854622381,40.37,79175.39,0.0,-0.99843,0.0,0.27764]
[1778854623389,40.37,79177.01,0.0,-0.99843,0.0,0.27824]
[1778854627416,40.37,79195.15,0.0,-0.99839,0.0,0.28514]
[1778854628424,40.37,79200.27,0.0,-0.99837,0.0,0.28711]
[1778854629436,40.37,79204.54,0.0,-0.99836,0.0,0.28877]
[1778854630444,40.37,79196.14,0.0,-0.99838,0.0,0.28552]
[1778854631446,40.37,79204.2,0.0,-0.99836,0.0,0.28864]
[1778854632460,40.37,79206.88,0.0,-0.99836,0.0,0.28968]
[1778854633464,40.37,79214.14,0.0,-0.99834,0.0,0.29252]
[1778854634481,40.37,79220.79,0.0,-0.99832,0.0,0.29514]
[1778854635476,40.37,79216.19,0.0,-0.99834,0.0,0.29333]
[1778854637488,40.37,79223.91,0.0,-0.99832,0.0,0.29638]
[1778854638495,40.37,79226.11,0.0,-0.99831,0.0,0.29726]
[1778854639502,40.37,79220.8,0.0,-0.99832,0.0,0.29515]
[1778854642539,40.37,79241.08,0.0,-0.99827,0.0,0.30327]
[1778854643547,40.37,79252.01,0.0,-0.99825,0.0,0.30774]
[1778854644552,40.37,79254.32,0.0,-0.99824,0.0,0.30869]
[1778854646571,40.37,79245.54,0.0,-0.99826,0.0,0.30509]
[1778854647575,40.37,79230.73,0.0,-0.9983,0.0,0.2991]
[1778854648596,40.37,79222.57,0.0,-0.99832,0.0,0.29585]
[1778854649588,40.37,79226.0,0.0,-0.99831,0.0,0.29721]
[1778854651608,40.37,79230.18,0.0,-0.9983,0.0,0.29831]
[1778854655631,40.37,79219.53,0.0,-0.99833,0.0,0.29407]
[1778854656639,40.37,79218.14,0.0,-0.99833,0.0,0.29353]
[1778854659660,40.37,79211.57,0.0,-0.99835,0.0,0.29095]
[1778854660894,40.37,79204.2,0.0,-0.99837,0.0,0.28808]
[1778854661920,40.37,79210.41,0.0,-0.99835,0.0,0.29049]
[1778854662907,40.37,79221.32,0.0,-0.99833,0.0,0.29478]
[1778854663913,40.37,79222.29,0.0,-0.99832,0.0,0.29517]
[1778854664918,40.37,79240.44,0.0,-0.99828,0.0,0.30243]
[1778854665931,40.37,79241.34,0.0,-0.99828,0.0,0.3028]
[1778854668947,40.37,79247.08,0.0,-0.99826,0.0,0.30513]
[1778854672977,40.37,79244.66,0.0,-0.99827,0.0,0.30414]
[1778854673988,40.37,79237.33,0.0,-0.99829,0.0,0.30118]
[1778854674993,40.37,79245.69,0.0,-0.99827,0.0,0.30456]
[1778854675997,40.37,79256.46,0.0,-0.99824,0.0,0.30898]
[1778854677003,40.37,79257.43,0.0,-0.99824,0.0,0.30938]
[1778854678582,40.37,79251.38,0.0,-0.99825,0.0,0.30689]
[1778854680030,40.37,79247.07,0.0,-0.99826,0.0,0.30513]
[1778854681033,40.37,79232.33,0.0,-0.9983,0.0,0.29917]
[1778854682040,40.37,79236.4,0.0,-0.99829,0.0,0.3008]
[1778854683056,40.37,79249.26,0.0,-0.99826,0.0,0.30602]
[1778854684060,40.37,79254.24,0.0,-0.99824,0.0,0.30806]
[1778854685061,40.37,79253.35,0.0,-0.99825,0.0,0.3077]
[1778854686067,40.37,79246.28,0.0,-0.99826,0.0,0.3048]
[1778854690098,40.37,79239.47,0.0,-0.99828,0.0,0.30204]
[1778854692110,40.37,79234.46,0.0,-0.99829,0.0,0.30002]
[1778854694125,40.37,79226.27,0.0,-0.99831,0.0,0.29675]
[1778854698724,40.37,79233.66,0.0,-0.9983,0.0,0.2997]
[1778854699160,40.37,79233.66,0.0,-0.9983,0.0,0.2997]
[1778854702180,40.37,79239.54,0.0,-0.99828,0.0,0.30207]
[1778854703187,40.37,79248.21,0.0,-0.99826,0.0,0.30559]
[1778854704195,40.37,79258.76,0.0,-0.99823,0.0,0.30993]
[1778854707223,40.37,79246.56,0.0,-0.99826,0.0,0.30492]
[1778854708803,40.37,79233.34,0.0,-0.9983,0.0,0.29957]
[1778854710236,40.37,79232.21,0.0,-0.9983,0.0,0.29912]
[1778854712249,40.37,79226.95,0.0,-0.99832,0.0,0.29644]
[1778854715271,40.37,79230.66,0.0,-0.99831,0.0,0.29792]
[1778854718880,40.37,79245.53,0.0,-0.99827,0.0,0.30391]
[1778854719302,40.37,79245.53,0.0,-0.99827,0.0,0.30391]
[1778854722319,40.37,79236.74,0.0,-0.99829,0.0,0.30036]
[1778854723327,40.37,79242.42,0.0,-0.99828,0.0,0.30265]
[1778854724335,40.37,79251.58,0.0,-0.99825,0.0,0.30638]
[1778854725357,40.37,79252.69,0.0,-0.99825,0.0,0.30684]
[1778854727360,40.37,79272.44,0.0,-0.9982,0.0,0.31502]
[1778854730379,40.37,79266.68,0.0,-0.99822,0.0,0.31262]
[1778854731387,40.37,79261.52,0.0,-0.99823,0.0,0.31047]
[1778854735415,40.37,79255.3,0.0,-0.99824,0.0,0.30791]
[1778854737429,40.37,79248.49,0.0,-0.99826,0.0,0.30512]
[1778854740450,40.37,79245.57,0.0,-0.99827,0.0,0.30393]
[1778854741457,40.37,79254.98,0.0,-0.99825,0.0,0.30778]
[1778854742463,40.37,79263.8,0.0,-0.99822,0.0,0.31142]
[1778854743471,40.37,79272.27,0.0,-0.9982,0.0,0.31495]
[1778854749099,40.37,79266.26,0.0,-0.99822,0.0,0.31244]
[1778854752534,40.37,79257.52,0.0,-0.99824,0.0,0.30882]
[1778854754552,40.37,79250.81,0.0,-0.99826,0.0,0.30607]
[1778854755557,40.37,79243.56,0.0,-0.99827,0.0,0.30311]
[1778854756562,40.37,79239.72,0.0,-0.99828,0.0,0.30156]
[1778854757569,40.37,79232.92,0.0,-0.9983,0.0,0.29883]
[1778854760590,40.37,79224.72,0.0,-0.99832,0.0,0.29556]
[1778854761600,40.37,79217.62,0.0,-0.99834,0.0,0.29275]
[1778854762604,40.37,79209.89,0.0,-0.99836,0.0,0.28973]
[1778854767641,40.37,79213.29,0.0,-0.99835,0.0,0.29105]
[1778854770660,40.37,79206.52,0.0,-0.99836,0.0,0.28841]
[1778854773683,40.37,79204.85,0.0,-0.99837,0.0,0.28721]
[1778854777709,40.37,79210.86,0.0,-0.99836,0.0,0.28954]
[1778854782751,40.37,79200.88,0.0,-0.99838,0.0,0.28567]
[1778854784764,40.37,79190.08,0.0,-0.99841,0.0,0.28154]
[1778854787785,40.37,79198.95,0.0,-0.99839,0.0,0.28493]
[1778854789798,40.37,79206.84,0.0,-0.99837,0.0,0.28798]
[1778854790804,40.37,79208.14,0.0,-0.99836,0.0,0.28848]
[1778854792819,40.37,79195.97,0.0,-0.99839,0.0,0.28379]
[1778854793826,40.37,79184.24,0.0,-0.99842,0.0,0.27933]
[1778854794833,40.37,79178.87,0.0,-0.99843,0.0,0.27731]
[1778854797855,40.37,79172.26,0.0,-0.99845,0.0,0.27484]
[1778854800876,40.37,79180.15,0.0,-0.99843,0.0,0.27779]
[1778854801897,40.37,79195.98,0.0,-0.99839,0.0,0.28379]
[1778854802891,40.37,79183.12,0.0,-0.99842,0.0,0.27891]
[1778854803896,40.37,79175.09,0.0,-0.99844,0.0,0.27589]
[1778854804903,40.37,79180.75,0.0,-0.99843,0.0,0.27802]
[1778854807925,40.37,79172.2,0.0,-0.99845,0.0,0.27482]
[1778854812959,40.37,79169.6,0.0,-0.99845,0.0,0.27385]
[1778854817996,40.37,79169.78,0.0,-0.99845,0.0,0.27392]
[1778854823033,40.37,79174.77,0.0,-0.99844,0.0,0.27578]
[1778854825046,40.37,79167.57,0.0,-0.99846,0.0,0.2731]
[1778854826064,40.37,79169.59,0.0,-0.99845,0.0,0.27385]
[1778854828068,40.37,79170.23,0.0,-0.99845,0.0,0.27408]
[1778854833102,40.37,79168.9,0.0,-0.99846,0.0,0.27305]
[1778854834115,40.37,79174.97,0.0,-0.99844,0.0,0.27531]
[1778854835122,40.37,79173.76,0.0,-0.99845,0.0,0.27486]
[1778854838137,40.37,79180.26,0.0,-0.99843,0.0,0.27729]
[1778854842165,40.37,79171.76,0.0,-0.99845,0.0,0.27411]
[1778854843172,40.37,79168.22,0.0,-0.99846,0.0,0.2728]
[1778854845187,40.37,79166.1,0.0,-0.99847,0.0,0.27202]
[1778854846195,40.37,79174.97,0.0,-0.99844,0.0,0.27531]
[1778854847205,40.37,79184.04,0.0,-0.99842,0.0,0.27871]
[1778854848273,40.37,79184.72,0.0,-0.99842,0.0,0.27896]
[1778854850249,40.37,79177.02,0.0,-0.99844,0.0,0.27607]
[1778854851230,40.37,79163.02,0.0,-0.99847,0.0,0.27088]
[1778854852236,40.37,79161.22,0.0,-0.99848,0.0,0.27022]
[1778854853247,40.37,79168.05,0.0,-0.99846,0.0,0.27274]
[1778854854256,40.37,79174.56,0.0,-0.99845,0.0,0.27516]
[1778854855260,40.37,79175.42,0.0,-0.99844,0.0,0.27548]
[1778854857272,40.37,79183.57,0.0,-0.99843,0.0,0.27853]
[1778854858277,40.37,79184.88,0.0,-0.99842,0.0,0.27902]
[1778854862326,40.37,79196.82,0.0,-0.99839,0.0,0.28356]
[1778854863319,40.37,79198.35,0.0,-0.99839,0.0,0.28415]
[1778854864321,40.37,79187.14,0.0,-0.99842,0.0,0.27988]
[1778854865326,40.37,79184.4,0.0,-0.99842,0.0,0.27884]
[1778854870032,40.37,79173.36,0.0,-0.99845,0.0,0.27471]
[1778854871381,40.37,79176.94,0.0,-0.99844,0.0,0.27604]
[1778854873389,40.37,79185.72,0.0,-0.99842,0.0,0.27934]
[1778854874393,40.37,79188.4,0.0,-0.99841,0.0,0.28036]
[1778854878456,40.37,79195.14,0.0,-0.9984,0.0,0.28292]
[1778854880435,40.37,79194.8,0.0,-0.9984,0.0,0.28279]
[1778854881442,40.37,79188.43,0.0,-0.99841,0.0,0.28037]
[1778854882453,40.37,79185.72,0.0,-0.99842,0.0,0.27934]
[1778854885471,40.37,79195.08,0.0,-0.9984,0.0,0.2829]
[1778854886486,40.37,79200.0,0.0,-0.99839,0.0,0.28478]
[1778854887487,40.37,79200.59,0.0,-0.99839,0.0,0.28501]
[1778854891513,40.37,79192.58,0.0,-0.99841,0.0,0.28139]
[1778854892520,40.37,79187.95,0.0,-0.99842,0.0,0.27964]
[1778854893528,40.37,79178.1,0.0,-0.99844,0.0,0.27593]
[1778854894535,40.37,79169.08,0.0,-0.99846,0.0,0.27258]
[1778854895542,40.37,79166.83,0.0,-0.99847,0.0,0.27175]
[1778854900254,40.37,79173.07,0.0,-0.99845,0.0,0.27406]
[1778854903598,40.37,79164.22,0.0,-0.99847,0.0,0.27079]
[1778854904605,40.37,79158.06,0.0,-0.99849,0.0,0.26854]
[1778854905623,40.37,79155.3,0.0,-0.99849,0.0,0.26753]
[1778854907630,40.37,79136.23,0.0,-0.99853,0.0,0.26068]
[1778854908647,40.37,79134.06,0.0,-0.99854,0.0,0.25991]
[1778854910324,40.37,79144.24,0.0,-0.99852,0.0,0.26354]
[1778854912671,40.37,79150.37,0.0,-0.9985,0.0,0.26574]
[1778854917699,40.37,79143.45,0.0,-0.99852,0.0,0.26325]
[1778854918706,40.37,79140.19,0.0,-0.99853,0.0,0.26209]
[1778854920395,40.37,79135.21,0.0,-0.99854,0.0,0.26031]
[1778854923748,40.37,79143.41,0.0,-0.99852,0.0,0.26324]
[1778854924754,40.37,79145.17,0.0,-0.99851,0.0,0.26387]
[1778854927775,40.37,79139.29,0.0,-0.99853,0.0,0.26176]
[1778854931809,40.37,79132.58,0.0,-0.99854,0.0,0.25938]
[1778854933818,40.37,79105.83,0.0,-0.9986,0.0,0.25007]
[1778854934826,40.37,79103.8,0.0,-0.9986,0.0,0.24937]
[1778854939861,40.37,79102.39,0.0,-0.99861,0.0,0.24889]
[1778854942883,40.37,79115.32,0.0,-0.99858,0.0,0.25334]
[1778854943890,40.37,79122.08,0.0,-0.99856,0.0,0.25569]
[1778854944899,40.37,79128.47,0.0,-0.99855,0.0,0.25793]
[1778854945905,40.37,79132.29,0.0,-0.99854,0.0,0.25928]
[1778854947918,40.37,79134.7,0.0,-0.99854,0.0,0.26013]
[1778854948925,40.37,79140.53,0.0,-0.99852,0.0,0.26221]
[1778854949935,40.37,79141.85,0.0,-0.99852,0.0,0.26268]
[1778854954968,40.37,79135.24,0.0,-0.99854,0.0,0.25981]
[1778854958996,40.37,79141.6,0.0,-0.99853,0.0,0.26207]
[1778854962016,40.37,79143.4,0.0,-0.99852,0.0,0.26271]
[1778854965043,40.37,79154.06,0.0,-0.9985,0.0,0.26655]
[1778854967056,40.37,79149.03,0.0,-0.99851,0.0,0.26473]
[1778854968059,40.37,79137.71,0.0,-0.99853,0.0,0.26068]
[1778854969066,40.37,79143.76,0.0,-0.99852,0.0,0.26284]
[1778854970075,40.37,79134.59,0.0,-0.99854,0.0,0.25958]
[1778854971082,40.37,79121.29,0.0,-0.99857,0.0,0.2549]
[1778854973095,40.37,79131.51,0.0,-0.99855,0.0,0.25849]
[1778854977126,40.37,79142.31,0.0,-0.99852,0.0,0.26232]
[1778854979141,40.37,79147.29,0.0,-0.99851,0.0,0.26411]
[1778854984175,40.37,79146.96,0.0,-0.99851,0.0,0.26399]
[1778854986198,40.37,79159.93,0.0,-0.99848,0.0,0.26869]
[1778854987201,40.37,79168.11,0.0,-0.99847,0.0,0.27169]
[1778854988212,40.37,79177.27,0.0,-0.99845,0.0,0.27508]
[1778854990225,40.37,79186.44,0.0,-0.99842,0.0,0.27852]
[1778854994250,40.37,79189.89,0.0,-0.99842,0.0,0.27982]
[1778854996264,40.37,79196.19,0.0,-0.9984,0.0,0.28221]
[1778854999284,40.37,79193.94,0.0,-0.99841,0.0,0.28136]
[1778855000292,40.37,79185.31,0.0,-0.99843,0.0,0.27809]
[1778855001300,40.37,79181.98,0.0,-0.99843,0.0,0.27684]
[1778855002307,40.37,79173.38,0.0,-0.99845,0.0,0.27364]
[1778855004320,40.37,79180.21,0.0,-0.99844,0.0,0.27618]
[1778855006334,40.37,79180.38,0.0,-0.99844,0.0,0.27624]
[1778855008351,40.37,79174.9,0.0,-0.99845,0.0,0.2742]
[1778855010365,40.37,79186.78,0.0,-0.99842,0.0,0.27865]
[1778855011370,40.37,79195.2,0.0,-0.99841,0.0,0.28129]
[1778855013384,40.37,79199.15,0.0,-0.9984,0.0,0.28279]
[1778855015399,40.37,79207.47,0.0,-0.99838,0.0,0.28598]
[1778855016405,40.37,79211.81,0.0,-0.99837,0.0,0.28766]
[1778855021443,40.37,79210.47,0.0,-0.99837,0.0,0.28714]
[1778855022447,40.37,79216.18,0.0,-0.99836,0.0,0.28936]
[1778855023455,40.37,79218.12,0.0,-0.99835,0.0,0.29012]
[1778855027482,40.37,79229.08,0.0,-0.99833,0.0,0.29443]
[1778855029521,40.37,79221.05,0.0,-0.99835,0.0,0.29126]
[1778855030529,40.37,79207.29,0.0,-0.99838,0.0,0.28591]
[1778855031547,40.37,79210.23,0.0,-0.99837,0.0,0.28705]
[1778855034570,40.37,79204.39,0.0,-0.99839,0.0,0.2848]
[1778855039593,40.37,79201.73,0.0,-0.99839,0.0,0.28378]
[1778855041255,40.37,79190.84,0.0,-0.99842,0.0,0.27963]
[1778855041608,40.37,79190.84,0.0,-0.99842,0.0,0.27963]
[1778855042614,40.37,79181.5,0.0,-0.99844,0.0,0.27612]
[1778855043622,40.37,79173.46,0.0,-0.99846,0.0,0.27313]
[1778855044628,40.37,79177.5,0.0,-0.99845,0.0,0.27463]
[1778855046643,40.37,79177.39,0.0,-0.99845,0.0,0.27459]
[1778855051325,40.37,79170.0,0.0,-0.99847,0.0,0.27185]
[1778855052685,40.37,79181.51,0.0,-0.99844,0.0,0.27612]
[1778855054699,40.37,79174.78,0.0,-0.99845,0.0,0.27362]
[1778855055705,40.37,79173.47,0.0,-0.99846,0.0,0.27313]
[1778855056713,40.37,79166.99,0.0,-0.99847,0.0,0.27074]
[1778855057720,40.37,79169.04,0.0,-0.99847,0.0,0.2715]
[1778855058726,40.37,79175.39,0.0,-0.99845,0.0,0.27384]
[1778855059738,40.37,79171.9,0.0,-0.99846,0.0,0.27255]
[1778855063765,40.37,79167.66,0.0,-0.99847,0.0,0.27099]
[1778855068800,40.37,79166.27,0.0,-0.99847,0.0,0.27048]
[1778855071822,40.37,79170.58,0.0,-0.99847,0.0,0.27153]
[1778855072828,40.37,79179.97,0.0,-0.99845,0.0,0.27501]
[1778855073836,40.37,79182.06,0.0,-0.99844,0.0,0.27579]
[1778855076857,40.37,79185.68,0.0,-0.99843,0.0,0.27714]
[1778855079878,40.37,79195.73,0.0,-0.99841,0.0,0.28094]
[1778855081553,40.37,79164.14,0.0,-0.99848,0.0,0.26916]
[1778855082898,40.37,79160.7,0.0,-0.99849,0.0,0.26791]
[1778855087933,40.37,79158.71,0.0,-0.99849,0.0,0.26718]
[1778855092971,40.37,79155.22,0.0,-0.9985,0.0,0.26592]
[1778855098005,40.37,79155.9,0.0,-0.9985,0.0,0.26616]
[1778855100027,40.37,79147.02,0.0,-0.99852,0.0,0.26296]
[1778855101035,40.37,79141.55,0.0,-0.99853,0.0,0.26101]
[1778855104049,40.37,79141.54,0.0,-0.99853,0.0,0.26101]
[1778855106063,40.37,79134.53,0.0,-0.99855,0.0,0.25852]
[1778855107071,40.37,79125.41,0.0,-0.99857,0.0,0.25532]
[1778855108078,40.37,79118.07,0.0,-0.99858,0.0,0.25277]
[1778855109089,40.37,79115.34,0.0,-0.99859,0.0,0.25183]
[1778855111099,40.37,79108.5,0.0,-0.9986,0.0,0.24948]
[1778855114121,40.37,79093.69,0.0,-0.99863,0.0,0.24446]
[1778855115130,40.37,79099.96,0.0,-0.99862,0.0,0.24657]
[1778855120165,40.37,79100.39,0.0,-0.99862,0.0,0.24672]
[1778855121175,40.37,79089.69,0.0,-0.99864,0.0,0.24312]
[1778855122179,40.37,79082.96,0.0,-0.99865,0.0,0.24087]
[1778855124194,40.37,79072.14,0.0,-0.99868,0.0,0.23731]
[1778855125201,40.37,79060.21,0.0,-0.9987,0.0,0.23343]
[1778855130236,40.37,79058.54,0.0,-0.9987,0.0,0.23289]
[1778855132256,40.37,79051.48,0.0,-0.99872,0.0,0.23016]
[1778855135275,40.37,79043.54,0.0,-0.99873,0.0,0.22764]
[1778855136278,40.37,79029.74,0.0,-0.99876,0.0,0.22332]
[1778855141314,40.37,79029.98,0.0,-0.99876,0.0,0.2234]
[1778855146349,40.37,79030.41,0.0,-0.99876,0.0,0.22353]
[1778855150390,40.37,79038.93,0.0,-0.99874,0.0,0.22619]
[1778855151397,40.37,79045.71,0.0,-0.99873,0.0,0.22833]
[1778855153412,40.37,79053.25,0.0,-0.99871,0.0,0.23073]
[1778855154433,40.37,79061.83,0.0,-0.9987,0.0,0.23348]
[1778855155434,40.37,79081.8,0.0,-0.99866,0.0,0.24]
[1778855156441,40.37,79092.32,0.0,-0.99864,0.0,0.2435]
[1778855157450,40.37,79093.84,0.0,-0.99863,0.0,0.24401]
[1778855162484,40.37,79109.6,0.0,-0.9986,0.0,0.24935]
[1778855163492,40.37,79113.77,0.0,-0.99859,0.0,0.25078]
[1778855164501,40.37,79103.87,0.0,-0.99861,0.0,0.2474]
[1778855165510,40.37,79095.31,0.0,-0.99863,0.0,0.24451]
[1778855166528,40.37,79091.55,0.0,-0.99864,0.0,0.24325]
[1778855168524,40.37,79100.5,0.0,-0.99862,0.0,0.24626]
[1778855169532,40.37,79104.46,0.0,-0.99861,0.0,0.2476]
[1778855170539,40.37,79105.08,0.0,-0.99861,0.0,0.24781]
[1778855171546,40.37,79096.3,0.0,-0.99863,0.0,0.24484]
[1778855172553,40.37,79091.34,0.0,-0.99864,0.0,0.24318]
[1778855173563,40.37,79090.1,0.0,-0.99864,0.0,0.24276]
[1778855175579,40.37,79079.8,0.0,-0.99866,0.0,0.23934]
[1778855176582,40.37,79072.85,0.0,-0.99868,0.0,0.23706]
[1778855177589,40.37,79067.68,0.0,-0.99869,0.0,0.23537]
[1778855178597,40.37,79068.67,0.0,-0.99868,0.0,0.2357]
[1778855180615,40.37,79061.12,0.0,-0.9987,0.0,0.23325]
[1778855181617,40.37,79056.57,0.0,-0.99871,0.0,0.23179]
[1778855182628,40.37,79047.16,0.0,-0.99873,0.0,0.22879]
[1778855183631,40.37,79046.61,0.0,-0.99873,0.0,0.22861]
[1778855187660,40.37,79045.17,0.0,-0.99873,0.0,0.22816]
[1778855188667,40.37,79050.44,0.0,-0.99872,0.0,0.22983]
[1778855189675,40.37,79048.51,0.0,-0.99872,0.0,0.22922]
[1778855191688,40.37,79045.41,0.0,-0.99873,0.0,0.22777]
[1778855194713,40.37,79040.87,0.0,-0.99874,0.0,0.22634]
[1778855199750,40.37,79044.05,0.0,-0.99874,0.0,0.22734]
[1778855200760,40.37,79049.68,0.0,-0.99872,0.0,0.22912]
[1778855201763,40.37,79051.07,0.0,-0.99872,0.0,0.22956]
[1778855203793,40.37,79043.41,0.0,-0.99874,0.0,0.22714]
[1778855204785,40.37,79043.45,0.0,-0.99874,0.0,0.22715]
[1778855206799,40.37,79032.21,0.0,-0.99876,0.0,0.22363]
[1778855207805,40.37,79033.34,0.0,-0.99876,0.0,0.22398]
[1778855209819,40.37,79038.68,0.0,-0.99875,0.0,0.22565]
[1778855214855,40.37,79033.98,0.0,-0.99875,0.0,0.22418]
[1778855219889,40.37,79032.88,0.0,-0.99876,0.0,0.22384]
[1778855220897,40.37,79038.91,0.0,-0.99874,0.0,0.22572]
[1778855222555,40.37,79036.89,0.0,-0.99875,0.0,0.22509]
[1778855224926,40.37,79032.02,0.0,-0.99876,0.0,0.22357]
[1778855228955,40.37,79028.18,0.0,-0.99876,0.0,0.22238]
[1778855232625,40.37,79021.29,0.0,-0.99878,0.0,0.22026]
[1778855234996,40.37,79027.23,0.0,-0.99877,0.0,0.22209]
[1778855237010,40.37,79032.97,0.0,-0.99876,0.0,0.22387]
[1778855238017,40.37,79038.75,0.0,-0.99875,0.0,0.22567]
[1778855239024,40.37,79037.61,0.0,-0.99875,0.0,0.22532]
[1778855240031,40.37,79031.03,0.0,-0.99876,0.0,0.22327]
[1778855241039,40.37,79036.48,0.0,-0.99875,0.0,0.22496]
[1778855242695,40.37,79039.96,0.0,-0.99874,0.0,0.22605]
[1778855247084,40.37,79034.88,0.0,-0.99875,0.0,0.22446]
[1778855251108,40.37,79040.63,0.0,-0.99874,0.0,0.2258]
[1778855256143,40.37,79043.25,0.0,-0.99874,0.0,0.22662]
[1778855259163,40.37,79050.5,0.0,-0.99873,0.0,0.22891]
[1778855260170,40.37,79058.58,0.0,-0.99871,0.0,0.23149]
[1778855261180,40.37,79066.96,0.0,-0.99869,0.0,0.23419]
[1778855262837,40.37,79061.61,0.0,-0.9987,0.0,0.23246]
[1778855263193,40.37,79061.61,0.0,-0.9987,0.0,0.23246]
[1778855268227,40.37,79052.9,0.0,-0.99872,0.0,0.22967]
[1778855273265,40.37,79047.14,0.0,-0.99873,0.0,0.22785]
[1778855275280,40.37,79040.8,0.0,-0.99874,0.0,0.22585]
[1778855280313,40.37,79039.38,0.0,-0.99875,0.0,0.22541]
[1778855285354,40.37,79034.67,0.0,-0.99876,0.0,0.22394]
[1778855289383,40.37,79040.47,0.0,-0.99874,0.0,0.22575]
[1778855290390,40.37,79046.83,0.0,-0.99873,0.0,0.22775]
[1778855295431,40.37,79055.84,0.0,-0.99872,0.0,0.23061]
[1778855297444,40.37,79047.81,0.0,-0.99873,0.0,0.22806]
[1778855300465,40.37,79053.14,0.0,-0.99872,0.0,0.22975]
[1778855303486,40.37,79065.51,0.0,-0.9987,0.0,0.23372]
[1778855305502,40.37,79077.33,0.0,-0.99867,0.0,0.23756]
[1778855308522,40.37,79071.12,0.0,-0.99869,0.0,0.23554]
[1778855309529,40.37,79064.97,0.0,-0.9987,0.0,0.23354]
[1778855314564,40.37,79061.29,0.0,-0.99871,0.0,0.23188]
[1778855315571,40.37,79066.22,0.0,-0.9987,0.0,0.23347]
[1778855320607,40.37,79070.95,0.0,-0.99869,0.0,0.235]
[1778855322620,40.37,79078.44,0.0,-0.99867,0.0,0.23745]
[1778855327656,40.37,79085.68,0.0,-0.99866,0.0,0.23983]
[1778855329670,40.37,79089.95,0.0,-0.99865,0.0,0.24124]
[1778855330676,40.37,79096.14,0.0,-0.99864,0.0,0.24331]
[1778855332694,40.37,79096.56,0.0,-0.99864,0.0,0.24345]
[1778855337725,40.37,79094.85,0.0,-0.99864,0.0,0.24288]
[1778855339742,40.37,79089.41,0.0,-0.99865,0.0,0.24106]
[1778855343770,40.37,79083.89,0.0,-0.99866,0.0,0.23924]
[1778855344777,40.37,79078.24,0.0,-0.99867,0.0,0.23738]
[1778855345784,40.37,79075.69,0.0,-0.99868,0.0,0.23655]
[1778855348806,40.37,79070.12,0.0,-0.99869,0.0,0.23473]
[1778855350819,40.37,79063.28,0.0,-0.9987,0.0,0.23252]
[1778855353841,40.37,79059.95,0.0,-0.99871,0.0,0.23145]
[1778855356864,40.37,79052.9,0.0,-0.99872,0.0,0.2292]
[1778855357869,40.37,79052.8,0.0,-0.99872,0.0,0.22917]
[1778855360889,40.37,79040.39,0.0,-0.99875,0.0,0.22526]
[1778855361896,40.37,79038.21,0.0,-0.99875,0.0,0.22458]
[1778855363922,40.37,79029.41,0.0,-0.99877,0.0,0.22185]
[1778855364935,40.37,79019.99,0.0,-0.99879,0.0,0.21896]
[1778855365929,40.37,78991.73,0.0,-0.99884,0.0,0.21049]
[1778855366934,40.37,78988.58,0.0,-0.99884,0.0,0.20956]
[1778855367941,40.37,78981.07,0.0,-0.99885,0.0,0.20737]
[1778855368955,40.37,78971.95,0.0,-0.99887,0.0,0.20473]
[1778855369961,40.37,78970.09,0.0,-0.99887,0.0,0.2042]
[1778855370967,40.37,78964.17,0.0,-0.99888,0.0,0.2025]
[1778855371976,40.37,78963.51,0.0,-0.99889,0.0,0.20189]
[1778855373989,40.37,78970.74,0.0,-0.99887,0.0,0.20396]
[1778855376009,40.37,78978.66,0.0,-0.99886,0.0,0.20624]
[1778855377013,40.37,78991.88,0.0,-0.99884,0.0,0.21009]
[1778855378017,40.37,79009.3,0.0,-0.99881,0.0,0.21527]
[1778855379023,40.37,79015.71,0.0,-0.9988,0.0,0.21721]
[1778855380039,40.37,79015.37,0.0,-0.9988,0.0,0.2171]
[1778855385069,40.37,79018.06,0.0,-0.99879,0.0,0.21792]
[1778855386076,40.37,79026.3,0.0,-0.99878,0.0,0.22044]
[1778855387083,40.37,79032.08,0.0,-0.99877,0.0,0.22222]
[1778855388090,40.37,79032.22,0.0,-0.99876,0.0,0.22226]
[1778855391112,40.37,79020.85,0.0,-0.99879,0.0,0.21877]
[1778855392118,40.37,79016.63,0.0,-0.99879,0.0,0.21749]
[1778855393126,40.37,79017.87,0.0,-0.99879,0.0,0.21786]
[1778855395170,40.37,79027.11,0.0,-0.99877,0.0,0.22069]
[1778855396147,40.37,79025.16,0.0,-0.99878,0.0,0.22009]
[1778855399807,40.37,79035.01,0.0,-0.99876,0.0,0.22312]
[1778855402248,40.37,79046.91,0.0,-0.99874,0.0,0.22684]
[1778855403220,40.37,79075.5,0.0,-0.99868,0.0,0.236]
[1778855404228,40.37,79082.63,0.0,-0.99867,0.0,0.23834]
[1778855405242,40.37,79090.3,0.0,-0.99865,0.0,0.24087]
[1778855407254,40.37,79087.84,0.0,-0.99866,0.0,0.24006]
[1778855408262,40.37,79095.29,0.0,-0.99864,0.0,0.24253]
[1778855409912,40.37,79101.11,0.0,-0.99863,0.0,0.24448]
[1778855413302,40.37,79106.87,0.0,-0.99862,0.0,0.24643]
[1778855414306,40.37,79117.55,0.0,-0.9986,0.0,0.25007]
[1778855415313,40.37,79111.99,0.0,-0.99861,0.0,0.24817]
[1778855416320,40.37,79103.74,0.0,-0.99863,0.0,0.24537]
[1778855417327,40.37,79096.73,0.0,-0.99864,0.0,0.24301]
[1778855418334,40.37,79097.17,0.0,-0.99864,0.0,0.24316]
[1778855421359,40.37,79084.89,0.0,-0.99866,0.0,0.23908]
[1778855422363,40.37,79075.84,0.0,-0.99868,0.0,0.23611]
[1778855423372,40.37,79071.75,0.0,-0.99869,0.0,0.23478]
[1778855425384,40.37,79058.1,0.0,-0.99872,0.0,0.23039]
[1778855426391,40.37,79052.32,0.0,-0.99873,0.0,0.22855]
[1778855427400,40.37,79049.0,0.0,-0.99873,0.0,0.2275]
[1778855428407,40.37,79038.1,0.0,-0.99875,0.0,0.22409]
[1778855430055,40.37,79038.41,0.0,-0.99875,0.0,0.22418]
[1778855432436,40.37,79040.29,0.0,-0.99875,0.0,0.22431]
[1778855437472,40.37,79051.32,0.0,-0.99873,0.0,0.22777]
[1778855438476,40.37,79065.89,0.0,-0.9987,0.0,0.23241]
[1778855439483,40.37,79079.85,0.0,-0.99868,0.0,0.23694]
[1778855440491,40.37,79087.9,0.0,-0.99866,0.0,0.23959]
[1778855441502,40.37,79085.48,0.0,-0.99866,0.0,0.23879]
[1778855444520,40.37,79082.36,0.0,-0.99867,0.0,0.23777]
[1778855447539,40.37,79066.95,0.0,-0.9987,0.0,0.23276]
[1778855448546,40.37,79064.64,0.0,-0.99871,0.0,0.23201]
[1778855451570,40.37,79058.61,0.0,-0.99872,0.0,0.23008]
[1778855453583,40.37,79064.34,0.0,-0.99871,0.0,0.23192]
[1778855454591,40.37,79071.53,0.0,-0.99869,0.0,0.23423]
[1778855455597,40.37,79073.43,0.0,-0.99869,0.0,0.23485]
[1778855459627,40.37,79084.44,0.0,-0.99867,0.0,0.23845]
[1778855460632,40.37,79088.23,0.0,-0.99866,0.0,0.2397]
[1778855462647,40.37,79093.18,0.0,-0.99865,0.0,0.24134]
[1778855465669,40.37,79100.17,0.0,-0.99864,0.0,0.24368]
[1778855466677,40.37,79110.0,0.0,-0.99862,0.0,0.24699]
[1778855467683,40.37,79109.3,0.0,-0.99862,0.0,0.24675]
[1778855472718,40.37,79091.21,0.0,-0.99865,0.0,0.24069]
[1778855473726,40.37,79088.88,0.0,-0.99866,0.0,0.23991]
[1778855475738,40.37,79094.53,0.0,-0.99865,0.0,0.24179]
[1778855479771,40.37,79105.61,0.0,-0.99862,0.0,0.24551]
[1778855480775,40.37,79109.89,0.0,-0.99862,0.0,0.24695]
[1778855482790,40.37,79110.28,0.0,-0.99861,0.0,0.24709]
[1778855487834,40.37,79106.39,0.0,-0.99862,0.0,0.24577]
[1778855488836,40.37,79099.75,0.0,-0.99864,0.0,0.24353]
[1778855489843,40.37,79097.68,0.0,-0.99864,0.0,0.24284]
[1778855494876,40.37,79093.8,0.0,-0.99865,0.0,0.24106]
[1778855497898,40.37,79086.67,0.0,-0.99867,0.0,0.2387]
[1778855499911,40.37,79092.05,0.0,-0.99865,0.0,0.24048]
[1778855501923,40.37,79088.47,0.0,-0.99866,0.0,0.23929]
[1778855502931,40.37,79077.26,0.0,-0.99868,0.0,0.23562]
[1778855503943,40.37,79074.11,0.0,-0.99869,0.0,0.23459]
[1778855505952,40.37,79056.77,0.0,-0.99872,0.0,0.22903]
[1778855506959,40.37,79049.27,0.0,-0.99874,0.0,0.22666]
[1778855507966,40.37,79045.53,0.0,-0.99875,0.0,0.22548]
[1778855509980,40.37,79044.38,0.0,-0.99875,0.0,0.22512]
[1778855513023,40.37,79038.9,0.0,-0.99876,0.0,0.22341]
[1778855515034,40.37,79003.77,0.0,-0.99882,0.0,0.21273]
[1778855520059,40.37,79003.44,0.0,-0.99882,0.0,0.21263]
[1778855525094,40.37,79001.61,0.0,-0.99883,0.0,0.21209]
[1778855526098,40.37,78981.96,0.0,-0.99886,0.0,0.20633]
[1778855528117,40.37,78994.19,0.0,-0.99884,0.0,0.2099]
[1778855529128,40.37,79004.97,0.0,-0.99882,0.0,0.21309]
[1778855530126,40.37,78995.18,0.0,-0.99884,0.0,0.21019]
[1778855532140,40.37,78987.56,0.0,-0.99885,0.0,0.20796]
[1778855537173,40.37,78991.11,0.0,-0.99884,0.0,0.20899]
[1778855542210,40.37,78987.33,0.0,-0.99885,0.0,0.20789]
[1778855544223,40.37,78977.75,0.0,-0.99887,0.0,0.20511]
[1778855545229,40.37,78963.22,0.0,-0.99889,0.0,0.20097]
[1778855546237,40.37,78955.15,0.0,-0.99891,0.0,0.19869]
[1778855548255,40.37,78963.53,0.0,-0.99889,0.0,0.20105]
[1778855549260,40.37,78968.33,0.0,-0.99888,0.0,0.20242]
[1778855551271,40.37,78974.08,0.0,-0.99888,0.0,0.20363]
[1778855554299,40.37,78979.11,0.0,-0.99887,0.0,0.20508]
[1778855556306,40.37,78983.75,0.0,-0.99886,0.0,0.20642]
[1778855558321,40.37,78999.48,0.0,-0.99883,0.0,0.21102]
[1778855559327,40.37,79010.33,0.0,-0.99881,0.0,0.21425]
[1778855562011,40.37,79020.73,0.0,-0.99879,0.0,0.21738]
[1778855566376,40.37,79026.29,0.0,-0.99878,0.0,0.21907]
[1778855568391,40.37,79013.71,0.0,-0.99881,0.0,0.21526]
[1778855569400,40.37,79000.73,0.0,-0.99883,0.0,0.21139]
[1778855570407,40.37,78994.61,0.0,-0.99884,0.0,0.20959]
[1778855572085,40.37,78997.96,0.0,-0.99883,0.0,0.21057]
[1778855573430,40.37,79007.0,0.0,-0.99882,0.0,0.21325]
[1778855574436,40.37,79010.77,0.0,-0.99881,0.0,0.21438]
[1778855576450,40.37,79009.69,0.0,-0.99881,0.0,0.21406]
[1778855582155,40.37,79008.03,0.0,-0.99882,0.0,0.21356]
[1778855583503,40.37,79002.36,0.0,-0.99883,0.0,0.21187]
[1778855584543,40.37,78995.95,0.0,-0.99884,0.0,0.20998]
[1778855585523,40.37,78998.33,0.0,-0.99883,0.0,0.21068]
[1778855587542,40.37,78992.48,0.0,-0.99884,0.0,0.20896]
[1778855590600,40.37,78985.24,0.0,-0.99886,0.0,0.20685]
[1778855592236,40.37,79013.74,0.0,-0.99881,0.0,0.21527]
[1778855592580,40.37,79013.74,0.0,-0.99881,0.0,0.21527]
[1778855593588,40.37,79023.07,0.0,-0.99879,0.0,0.21809]
[1778855594607,40.37,79027.17,0.0,-0.99878,0.0,0.21934]
[1778855599661,40.37,79027.6,0.0,-0.99878,0.0,0.21947]
[1778855604704,40.37,79028.53,0.0,-0.99878,0.0,0.21976]
[1778855605707,40.37,79016.31,0.0,-0.9988,0.0,0.21604]
[1778855606714,40.37,79008.86,0.0,-0.99881,0.0,0.21381]
[1778855607721,40.37,79004.86,0.0,-0.99882,0.0,0.21261]
[1778855609736,40.37,79000.21,0.0,-0.99883,0.0,0.21124]
[1778855610743,40.37,78991.44,0.0,-0.99885,0.0,0.20866]
[1778855611749,40.37,78991.87,0.0,-0.99885,0.0,0.20835]
[1778855612756,40.37,78998.67,0.0,-0.99884,0.0,0.21034]
[1778855613763,40.37,79001.56,0.0,-0.99883,0.0,0.2112]
[1778855615783,40.37,79006.44,0.0,-0.99882,0.0,0.21264]
[1778855617805,40.37,79000.12,0.0,-0.99883,0.0,0.21077]
[1778855618807,40.37,78985.72,0.0,-0.99886,0.0,0.20656]
[1778855619818,40.37,78979.16,0.0,-0.99887,0.0,0.20466]
[1778855620822,40.37,78977.2,0.0,-0.99887,0.0,0.2041]
[1778855624848,40.37,78986.46,0.0,-0.99886,0.0,0.20677]
[1778855625855,40.37,78986.65,0.0,-0.99886,0.0,0.20683]
[1778855628882,40.37,78992.0,0.0,-0.99885,0.0,0.20838]
[1778855629883,40.37,78999.76,0.0,-0.99883,0.0,0.21066]
[1778855630894,40.37,79004.63,0.0,-0.99882,0.0,0.2121]
[1778855631900,40.37,79002.61,0.0,-0.99883,0.0,0.21151]
[1778855636940,40.37,79002.45,0.0,-0.99883,0.0,0.21146]
[1778855637947,40.37,79020.78,0.0,-0.9988,0.0,0.21695]
[1778855638955,40.37,79026.44,0.0,-0.99879,0.0,0.21867]
[1778855639961,40.37,79023.87,0.0,-0.99879,0.0,0.21788]
[1778855642983,40.37,79011.64,0.0,-0.99881,0.0,0.21419]
[1778855643991,40.37,79018.42,0.0,-0.9988,0.0,0.21623]
[1778855645007,40.37,79023.64,0.0,-0.99879,0.0,0.21781]
[1778855646019,40.37,79030.59,0.0,-0.99878,0.0,0.21994]
[1778855647011,40.37,79036.26,0.0,-0.99877,0.0,0.22168]
[1778855648020,40.37,79039.99,0.0,-0.99876,0.0,0.22283]
[1778855649027,40.37,79051.25,0.0,-0.99874,0.0,0.22635]
[1778855650038,40.37,79052.4,0.0,-0.99874,0.0,0.22671]
[1778855652051,40.37,79061.48,0.0,-0.99872,0.0,0.22959]
[1778855654066,40.37,79066.47,0.0,-0.99871,0.0,0.23118]
[1778855655074,40.37,79060.82,0.0,-0.99872,0.0,0.22938]
[1778855656078,40.37,79051.78,0.0,-0.99874,0.0,0.22652]
[1778855657084,40.37,79049.41,0.0,-0.99874,0.0,0.22577]
[1778855660105,40.37,79043.03,0.0,-0.99875,0.0,0.22378]
[1778855665141,40.37,79047.3,0.0,-0.99875,0.0,0.22511]
[1778855670175,40.37,79053.16,0.0,-0.99874,0.0,0.22695]
[1778855673196,40.37,79059.3,0.0,-0.99873,0.0,0.22842]
[1778855676220,40.37,79064.67,0.0,-0.99872,0.0,0.23013]
[1778855679248,40.37,79070.05,0.0,-0.99871,0.0,0.23186]
[1778855682265,40.37,79074.88,0.0,-0.9987,0.0,0.23341]
[1778855686295,40.37,79080.55,0.0,-0.99869,0.0,0.23525]
[1778855690325,40.37,79087.67,0.0,-0.99867,0.0,0.23758]
[1778855691329,40.37,79098.71,0.0,-0.99865,0.0,0.24122]
[1778855693343,40.37,79090.97,0.0,-0.99866,0.0,0.23866]
[1778855694350,40.37,79082.59,0.0,-0.99868,0.0,0.23591]
[1778855699384,40.37,79086.19,0.0,-0.99867,0.0,0.23709]
[1778855704419,40.37,79081.58,0.0,-0.99868,0.0,0.23558]
[1778855709455,40.37,79085.95,0.0,-0.99867,0.0,0.23701]
[1778855710462,40.37,79094.28,0.0,-0.99866,0.0,0.23975]
[1778855713485,40.37,79100.65,0.0,-0.99865,0.0,0.24187]
[1778855715501,40.37,79110.47,0.0,-0.99863,0.0,0.24516]
[1778855716505,40.37,79119.13,0.0,-0.99861,0.0,0.2481]
[1778855717512,40.37,79124.28,0.0,-0.9986,0.0,0.24986]
[1778855723159,40.37,79116.59,0.0,-0.99861,0.0,0.24724]
[1778855726574,40.37,79111.41,0.0,-0.99862,0.0,0.24548]
[1778855728590,40.37,79122.93,0.0,-0.9986,0.0,0.2494]
[1778855729597,40.37,79136.04,0.0,-0.99857,0.0,0.25393]
[1778855730604,40.37,79139.62,0.0,-0.99856,0.0,0.25517]
[1778855734632,40.37,79143.04,0.0,-0.99856,0.0,0.25586]
[1778855739667,40.37,79143.07,0.0,-0.99856,0.0,0.25587]
[1778855740674,40.37,79146.16,0.0,-0.99855,0.0,0.25695]
[1778855743310,40.37,79149.29,0.0,-0.99855,0.0,0.25806]
[1778855743699,40.37,79149.29,0.0,-0.99855,0.0,0.25806]
[1778855744704,40.37,79152.75,0.0,-0.99854,0.0,0.25928]
[1778855746721,40.37,79158.88,0.0,-0.99853,0.0,0.26146]
[1778855747725,40.37,79159.39,0.0,-0.99852,0.0,0.26164]
[1778855753382,40.37,79163.69,0.0,-0.99851,0.0,0.26319]
[1778855756790,40.37,79168.39,0.0,-0.9985,0.0,0.26488]
[1778855759811,40.37,79160.21,0.0,-0.99852,0.0,0.26194]
[1778855760825,40.37,79158.39,0.0,-0.99853,0.0,0.26129]
[1778855761837,40.37,79152.45,0.0,-0.99854,0.0,0.25917]
[1778855763453,40.37,79145.19,0.0,-0.99855,0.0,0.25661]
[1778855763844,40.37,79145.19,0.0,-0.99855,0.0,0.25661]
[1778855764847,40.37,79157.52,0.0,-0.99853,0.0,0.26098]
[1778855765855,40.37,79157.83,0.0,-0.99853,0.0,0.26109]
[1778855767870,40.37,79156.17,0.0,-0.99853,0.0,0.2605]
[1778855770890,40.37,79148.01,0.0,-0.99855,0.0,0.25761]
[1778855771898,40.37,79141.14,0.0,-0.99856,0.0,0.25519]
[1778855773532,40.37,79126.57,0.0,-0.99859,0.0,0.25014]
[1778855774927,40.37,79119.38,0.0,-0.99861,0.0,0.24769]
[1778855775934,40.37,79126.8,0.0,-0.99859,0.0,0.25022]
[1778855776939,40.37,79136.45,0.0,-0.99857,0.0,0.25356]
[1778855777947,40.37,79147.22,0.0,-0.99855,0.0,0.25733]
[1778855778953,40.37,79145.48,0.0,-0.99855,0.0,0.25671]
[1778855783989,40.37,79146.82,0.0,-0.99855,0.0,0.25719]
[1778855789031,40.37,79145.04,0.0,-0.99856,0.0,0.25656]
[1778855794067,40.37,79146.55,0.0,-0.99855,0.0,0.25658]
[1778855797087,40.37,79140.08,0.0,-0.99857,0.0,0.25431]
[1778855802122,40.37,79138.23,0.0,-0.99857,0.0,0.25367]
[1778855803129,40.37,79129.1,0.0,-0.99859,0.0,0.25051]
[1778855804137,40.37,79119.93,0.0,-0.99861,0.0,0.24737]
[1778855805144,40.37,79113.74,0.0,-0.99862,0.0,0.24528]
[1778855807157,40.37,79101.49,0.0,-0.99865,0.0,0.24117]
[1778855812193,40.37,79105.65,0.0,-0.99864,0.0,0.24256]
[1778855814210,40.37,79111.05,0.0,-0.99863,0.0,0.24437]
[1778855816223,40.37,79120.28,0.0,-0.99861,0.0,0.24749]
[1778855821257,40.37,79124.17,0.0,-0.9986,0.0,0.24882]
[1778855825289,40.37,79132.01,0.0,-0.99859,0.0,0.25151]
[1778855826295,40.37,79139.32,0.0,-0.99857,0.0,0.25405]
[1778855827302,40.37,79144.72,0.0,-0.99856,0.0,0.25593]
[1778855830323,40.37,79137.19,0.0,-0.99857,0.0,0.25331]
[1778855832339,40.37,79132.34,0.0,-0.99859,0.0,0.25163]
[1778855835359,40.37,79122.71,0.0,-0.99861,0.0,0.24832]
[1778855837376,40.37,79113.15,0.0,-0.99863,0.0,0.24508]
[1778855838379,40.37,79108.04,0.0,-0.99864,0.0,0.24336]
[1778855843415,40.37,79105.91,0.0,-0.99864,0.0,0.24264]
[1778855847445,40.37,79099.83,0.0,-0.99865,0.0,0.24062]
[1778855850473,40.37,79107.24,0.0,-0.99864,0.0,0.24309]
[1778855855504,40.37,79109.82,0.0,-0.99863,0.0,0.24346]
[1778855856511,40.37,79114.57,0.0,-0.99862,0.0,0.24506]
[1778855858525,40.37,79120.73,0.0,-0.99861,0.0,0.24715]
[1778855860540,40.37,79129.76,0.0,-0.99859,0.0,0.25023]
[1778855863560,40.37,79121.28,0.0,-0.99861,0.0,0.24733]
[1778855868598,40.37,79115.02,0.0,-0.99862,0.0,0.24521]
[1778855871616,40.37,79105.71,0.0,-0.99864,0.0,0.24209]
[1778855875644,40.37,79100.32,0.0,-0.99865,0.0,0.24029]
[1778855878666,40.37,79095.05,0.0,-0.99866,0.0,0.23855]
[1778855879672,40.37,79089.53,0.0,-0.99868,0.0,0.23674]
[1778855881688,40.37,79081.98,0.0,-0.99869,0.0,0.23428]
[1778855885718,40.37,79087.58,0.0,-0.99868,0.0,0.2361]
[1778855886722,40.37,79077.12,0.0,-0.9987,0.0,0.23271]
[1778855891757,40.37,79083.91,0.0,-0.99869,0.0,0.2349]
[1778855895785,40.37,79091.95,0.0,-0.99867,0.0,0.23753]
[1778855896792,40.37,79100.53,0.0,-0.99865,0.0,0.24036]
[1778855897799,40.37,79100.18,0.0,-0.99865,0.0,0.24025]
[1778855902834,40.37,79103.05,0.0,-0.99865,0.0,0.2412]
[1778855904443,40.37,79096.26,0.0,-0.99866,0.0,0.23895]
[1778855905855,40.37,79097.71,0.0,-0.99866,0.0,0.23943]
[1778855909887,40.37,79106.75,0.0,-0.99864,0.0,0.24243]
[1778855914513,40.37,79113.96,0.0,-0.99863,0.0,0.24436]
[1778855918952,40.37,79119.63,0.0,-0.99862,0.0,0.24627]
[1778855922980,40.37,79123.78,0.0,-0.99861,0.0,0.24768]
[1778855927008,40.37,79131.09,0.0,-0.99859,0.0,0.25018]
[1778855930030,40.37,79135.6,0.0,-0.99858,0.0,0.25174]
[1778855935069,40.37,79135.63,0.0,-0.99858,0.0,0.25175]
[1778855939093,40.37,79143.25,0.0,-0.99857,0.0,0.2544]
[1778855942114,40.37,79147.15,0.0,-0.99856,0.0,0.25576]
[1778855944727,40.37,79152.94,0.0,-0.99855,0.0,0.2578]
[1778855946147,40.37,79146.47,0.0,-0.99856,0.0,0.25552]
[1778855947150,40.37,79127.08,0.0,-0.9986,0.0,0.24881]
[1778855949166,40.37,79122.26,0.0,-0.99861,0.0,0.24717]
[1778855953195,40.37,79116.66,0.0,-0.99862,0.0,0.24527]
[1778855956212,40.37,79110.54,0.0,-0.99864,0.0,0.24321]
[1778855958226,40.37,79116.94,0.0,-0.99862,0.0,0.24536]
[1778855959233,40.37,79125.81,0.0,-0.9986,0.0,0.24838]
[1778855960240,40.37,79133.66,0.0,-0.99859,0.0,0.25107]
[1778855963261,40.37,79126.32,0.0,-0.9986,0.0,0.24855]
[1778855965276,40.37,79120.82,0.0,-0.99861,0.0,0.24668]
[1778855967289,40.37,79125.54,0.0,-0.9986,0.0,0.24828]
[1778855972368,40.37,79123.85,0.0,-0.99861,0.0,0.24721]
[1778855977372,40.37,79121.59,0.0,-0.99862,0.0,0.24644]
[1778855982407,40.37,79119.16,0.0,-0.99862,0.0,0.24562]
[1778855986439,40.37,79124.5,0.0,-0.99861,0.0,0.24743]
[1778855990464,40.37,79117.63,0.0,-0.99862,0.0,0.2451]
[1778855995499,40.37,79120.75,0.0,-0.99862,0.0,0.24615]
[1778856000534,40.37,79118.74,0.0,-0.99862,0.0,0.24547]
[1778856002547,40.37,79114.11,0.0,-0.99863,0.0,0.24391]
[1778856003555,40.37,79121.65,0.0,-0.99862,0.0,0.24646]
[1778856005571,40.37,79126.27,0.0,-0.99861,0.0,0.24803]
[1778856010618,40.37,79127.89,0.0,-0.9986,0.0,0.24858]
[1778856015660,40.37,79127.6,0.0,-0.9986,0.0,0.24849]
[1778856020690,40.37,79129.39,0.0,-0.9986,0.0,0.2491]
[1778856024719,40.37,79135.11,0.0,-0.99859,0.0,0.25106]
[1778856029755,40.37,79133.25,0.0,-0.99859,0.0,0.25042]
[1778856034797,40.37,79129.86,0.0,-0.9986,0.0,0.24876]
[1778856039829,40.37,79133.66,0.0,-0.99859,0.0,0.25006]
[1778856044867,40.37,79134.15,0.0,-0.99859,0.0,0.25023]
[1778856049896,40.37,79134.56,0.0,-0.99859,0.0,0.25037]
[1778856054935,40.37,79138.77,0.0,-0.99858,0.0,0.25182]
[1778856055942,40.37,79146.99,0.0,-0.99857,0.0,0.25468]
[1778856056949,40.37,79146.51,0.0,-0.99857,0.0,0.25451]
[1778856059971,40.37,79155.6,0.0,-0.99855,0.0,0.2577]
[1778856060977,40.37,79165.32,0.0,-0.99853,0.0,0.26115]
[1778856061984,40.37,79162.17,0.0,-0.99853,0.0,0.26003]
[1778856064584,40.37,79169.36,0.0,-0.99852,0.0,0.2626]
[1778856068026,40.37,79177.67,0.0,-0.9985,0.0,0.26559]
[1778856069035,40.37,79179.44,0.0,-0.99849,0.0,0.26623]
[1778856070049,40.37,79173.78,0.0,-0.99851,0.0,0.26419]
[1778856071053,40.37,79165.72,0.0,-0.99852,0.0,0.26129]
[1778856072060,40.37,79157.42,0.0,-0.99854,0.0,0.25834]
[1778856074660,40.37,79148.2,0.0,-0.99856,0.0,0.2551]
[1778856077095,40.37,79145.7,0.0,-0.99857,0.0,0.25423]
[1778856079111,40.37,79139.99,0.0,-0.99858,0.0,0.25224]
[1778856080118,40.37,79140.68,0.0,-0.99858,0.0,0.25248]
[1778856084730,40.37,79135.07,0.0,-0.99859,0.0,0.25054]
[1778856088173,40.37,79127.42,0.0,-0.99861,0.0,0.24792]
[1778856090190,40.37,79128.17,0.0,-0.99861,0.0,0.24818]
[1778856094805,40.37,79118.23,0.0,-0.99863,0.0,0.24431]
[1778856097238,40.37,79124.91,0.0,-0.99861,0.0,0.24657]
[1778856098247,40.37,79129.68,0.0,-0.9986,0.0,0.24819]
[1778856103282,40.37,79131.94,0.0,-0.9986,0.0,0.24896]
[1778856104877,40.37,79124.46,0.0,-0.99862,0.0,0.24642]
[1778856108319,40.37,79131.95,0.0,-0.9986,0.0,0.24897]
[1778856112346,40.37,79139.18,0.0,-0.99858,0.0,0.25145]
[1778856117379,40.37,79140.99,0.0,-0.99858,0.0,0.25208]
[1778856122415,40.37,79140.98,0.0,-0.99858,0.0,0.25208]
[1778856123421,40.37,79135.31,0.0,-0.99859,0.0,0.25012]
[1778856128456,40.37,79135.44,0.0,-0.99859,0.0,0.25017]
[1778856133491,40.37,79131.19,0.0,-0.9986,0.0,0.24871]
[1778856135506,40.37,79140.31,0.0,-0.99858,0.0,0.25185]
[1778856138528,40.37,79147.4,0.0,-0.99857,0.0,0.25431]
[1778856139534,40.37,79154.14,0.0,-0.99855,0.0,0.25667]
[1778856140541,40.37,79160.36,0.0,-0.99854,0.0,0.25887]
[1778856141548,40.37,79166.96,0.0,-0.99853,0.0,0.26121]
[1778856143563,40.37,79172.75,0.0,-0.99851,0.0,0.26329]
[1778856147592,40.37,79177.52,0.0,-0.9985,0.0,0.26501]
[1778856152626,40.37,79178.53,0.0,-0.9985,0.0,0.26485]
[1778856155651,40.37,79173.41,0.0,-0.99851,0.0,0.263]
[1778856160682,40.37,79175.02,0.0,-0.99851,0.0,0.26358]
[1778856162698,40.37,79181.01,0.0,-0.9985,0.0,0.26574]
[1778856164711,40.37,79187.62,0.0,-0.99848,0.0,0.26815]
[1778856169746,40.37,79191.04,0.0,-0.99847,0.0,0.2694]
[1778856171760,40.37,79200.3,0.0,-0.99845,0.0,0.27282]
[1778856174797,40.37,79195.21,0.0,-0.99846,0.0,0.27094]
[1778856175793,40.37,79181.63,0.0,-0.9985,0.0,0.26597]
[1778856176807,40.37,79169.7,0.0,-0.99852,0.0,0.26167]
[1778856177808,40.37,79182.31,0.0,-0.99849,0.0,0.26622]
[1778856178814,40.37,79197.28,0.0,-0.99846,0.0,0.2717]
[1778856179822,40.37,79198.55,0.0,-0.99846,0.0,0.27217]
[1778856184857,40.37,79194.66,0.0,-0.99847,0.0,0.27073]
[1778856189891,40.37,79191.81,0.0,-0.99847,0.0,0.26969]
[1778856194926,40.37,79194.76,0.0,-0.99847,0.0,0.27077]
[1778856199964,40.37,79196.46,0.0,-0.99846,0.0,0.2714]
[1778856204997,40.37,79201.7,0.0,-0.99845,0.0,0.27334]
[1778856207010,40.37,79212.0,0.0,-0.99843,0.0,0.27719]
[1778856210033,40.37,79226.04,0.0,-0.99839,0.0,0.28252]
[1778856211040,40.37,79232.5,0.0,-0.99838,0.0,0.28444]
[1778856216082,40.37,79215.78,0.0,-0.99842,0.0,0.27807]
[1778856217087,40.37,79192.4,0.0,-0.99847,0.0,0.26937]
[1778856220111,40.37,79187.21,0.0,-0.99849,0.0,0.26747]
[1778856222125,40.37,79178.46,0.0,-0.99851,0.0,0.26429]
[1778856223130,40.37,79173.98,0.0,-0.99852,0.0,0.26268]
[1778856225730,40.37,79168.9,0.0,-0.99853,0.0,0.26086]
[1778856231187,40.37,79170.36,0.0,-0.99852,0.0,0.26138]
[1778856236224,40.37,79171.57,0.0,-0.99852,0.0,0.26181]
[1778856241263,40.37,79172.27,0.0,-0.99852,0.0,0.26207]
[1778856244278,40.37,79163.02,0.0,-0.99854,0.0,0.25877]
[1778856246291,40.37,79164.03,0.0,-0.99854,0.0,0.25913]
[1778856251326,40.37,79160.31,0.0,-0.99855,0.0,0.25781]
[1778856254347,40.37,79150.35,0.0,-0.99857,0.0,0.25431]
[1778856255953,40.37,79151.96,0.0,-0.99856,0.0,0.25488]
[1778856257368,40.37,79160.07,0.0,-0.99855,0.0,0.25773]
[1778856258378,40.37,79166.64,0.0,-0.99853,0.0,0.26005]
[1778856259386,40.37,79167.79,0.0,-0.99853,0.0,0.26046]
[1778856263414,40.37,79156.18,0.0,-0.99855,0.0,0.25636]
[1778856264421,40.37,79154.48,0.0,-0.99856,0.0,0.25576]
[1778856266023,40.37,79166.85,0.0,-0.99853,0.0,0.26013]
[1778856267442,40.37,79173.07,0.0,-0.99852,0.0,0.26235]
[1778856268450,40.37,79173.09,0.0,-0.99852,0.0,0.26236]
[1778856273486,40.37,79170.75,0.0,-0.99853,0.0,0.261]
[1778856274493,40.37,79173.54,0.0,-0.99852,0.0,0.262]
[1778856279528,40.37,79175.3,0.0,-0.99852,0.0,0.26263]
[1778856284563,40.37,79186.88,0.0,-0.99849,0.0,0.26681]
[1778856286165,40.37,79188.21,0.0,-0.99849,0.0,0.2673]
[1778856291612,40.37,79182.61,0.0,-0.9985,0.0,0.26526]
[1778856293626,40.37,79168.66,0.0,-0.99853,0.0,0.26025]
[1778856294639,40.37,79163.21,0.0,-0.99854,0.0,0.25832]
[1778856295640,40.37,79169.12,0.0,-0.99853,0.0,0.26042]
[1778856296647,40.37,79172.5,0.0,-0.99852,0.0,0.26162]
[1778856298661,40.37,79176.84,0.0,-0.99851,0.0,0.26318]
[1778856301682,40.37,79180.92,0.0,-0.9985,0.0,0.26465]
[1778856303698,40.37,79173.21,0.0,-0.99852,0.0,0.26188]
[1778856304704,40.37,79172.29,0.0,-0.99852,0.0,0.26155]
[1778856307726,40.37,79171.89,0.0,-0.99852,0.0,0.26141]
[1778856309739,40.37,79183.33,0.0,-0.9985,0.0,0.26552]
[1778856310745,40.37,79187.06,0.0,-0.99849,0.0,0.26688]
[1778856313767,40.37,79187.34,0.0,-0.99849,0.0,0.26698]
[1778856318802,40.37,79179.62,0.0,-0.99851,0.0,0.26418]
[1778856319811,40.37,79169.6,0.0,-0.99853,0.0,0.26059]
[1778856320819,40.37,79168.25,0.0,-0.99853,0.0,0.26011]
[1778856322830,40.37,79175.05,0.0,-0.99852,0.0,0.26254]
[1778856323845,40.37,79163.2,0.0,-0.99854,0.0,0.25831]
[1778856324846,40.37,79152.15,0.0,-0.99857,0.0,0.25443]
[1778856325862,40.37,79141.32,0.0,-0.99859,0.0,0.25067]
[1778856326864,40.37,79136.68,0.0,-0.9986,0.0,0.24908]
[1778856327868,40.37,79129.67,0.0,-0.99861,0.0,0.24669]
[1778856328875,40.37,79116.1,0.0,-0.99864,0.0,0.24211]
[1778856329893,40.37,79120.37,0.0,-0.99863,0.0,0.24354]
[1778856331900,40.37,79109.61,0.0,-0.99866,0.0,0.23946]
[1778856332906,40.37,79108.93,0.0,-0.99866,0.0,0.23924]
[1778856335927,40.37,79115.8,0.0,-0.99864,0.0,0.24152]
[1778856337941,40.37,79110.26,0.0,-0.99866,0.0,0.23968]
[1778856342977,40.37,79111.94,0.0,-0.99865,0.0,0.24024]
[1778856344997,40.37,79110.64,0.0,-0.99865,0.0,0.2398]
[1778856347006,40.37,79098.43,0.0,-0.99868,0.0,0.23579]
[1778856348016,40.37,79087.49,0.0,-0.9987,0.0,0.23224]
[1778856351036,40.37,79093.86,0.0,-0.99869,0.0,0.2343]
[1778856353051,40.37,79099.82,0.0,-0.99868,0.0,0.23624]
[1778856358086,40.37,79097.27,0.0,-0.99868,0.0,0.23541]
[1778856362125,40.37,79091.52,0.0,-0.99869,0.0,0.23354]
[1778856363132,40.37,79070.58,0.0,-0.99873,0.0,0.22684]
[1778856364142,40.37,79058.14,0.0,-0.99876,0.0,0.22295]
[1778856368163,40.37,79064.93,0.0,-0.99874,0.0,0.22507]
[1778856370177,40.37,79075.06,0.0,-0.99872,0.0,0.22826]
[1778856372191,40.37,79080.09,0.0,-0.99871,0.0,0.22986]
[1778856376220,40.37,79073.33,0.0,-0.99873,0.0,0.22771]
[1778856379240,40.37,79083.37,0.0,-0.99871,0.0,0.23091]
[1778856380248,40.37,79076.8,0.0,-0.99872,0.0,0.22882]
[1778856384275,40.37,79086.95,0.0,-0.9987,0.0,0.23206]
[1778856386296,40.37,79066.27,0.0,-0.99874,0.0,0.22549]
[1778856387300,40.37,79054.94,0.0,-0.99876,0.0,0.22196]
[1778856388303,40.37,79048.65,0.0,-0.99877,0.0,0.22002]
[1778856393338,40.37,79054.29,0.0,-0.99877,0.0,0.2213]
[1778856395355,40.37,79049.61,0.0,-0.99878,0.0,0.21985]
[1778856396967,40.37,79047.79,0.0,-0.99878,0.0,0.2193]
[1778856398375,40.37,79050.96,0.0,-0.99877,0.0,0.22027]
[1778856399387,40.37,79038.05,0.0,-0.9988,0.0,0.21633]
[1778856400389,40.37,79019.3,0.0,-0.99883,0.0,0.21072]
[1778856401398,40.37,79006.05,0.0,-0.99885,0.0,0.20683]
[1778856402417,40.37,78998.9,0.0,-0.99887,0.0,0.20476]
[1778856403413,40.37,78998.16,0.0,-0.99887,0.0,0.20455]
[1778856407037,40.37,78989.14,0.0,-0.99888,0.0,0.20197]
[1778856407444,40.37,78989.14,0.0,-0.99888,0.0,0.20197]
[1778856410465,40.37,78988.31,0.0,-0.99888,0.0,0.20173]
[1778856415503,40.37,78988.5,0.0,-0.99888,0.0,0.20178]
[1778856417107,40.37,78995.69,0.0,-0.99887,0.0,0.20384]
[1778856418522,40.37,78999.61,0.0,-0.99886,0.0,0.20497]
[1778856420535,40.37,79004.52,0.0,-0.99886,0.0,0.20639]
[1778856422556,40.37,78999.49,0.0,-0.99886,0.0,0.20493]
[1778856423556,40.37,78999.89,0.0,-0.99886,0.0,0.20505]
[1778856427177,40.37,79007.33,0.0,-0.99885,0.0,0.20721]
[1778856428593,40.37,79013.1,0.0,-0.99884,0.0,0.20889]
[1778856429600,40.37,79019.24,0.0,-0.99883,0.0,0.2107]
[1778856430618,40.37,79021.63,0.0,-0.99883,0.0,0.21141]
[1778856432632,40.37,79036.19,0.0,-0.9988,0.0,0.21577]
[1778856433639,40.37,79041.48,0.0,-0.99879,0.0,0.21737]
[1778856434645,40.37,79055.27,0.0,-0.99876,0.0,0.2216]
[1778856435652,40.37,79070.93,0.0,-0.99874,0.0,0.22649]
[1778856437260,40.37,79064.46,0.0,-0.99875,0.0,0.22446]
[1778856438677,40.37,79062.14,0.0,-0.99875,0.0,0.22373]
[1778856443712,40.37,79060.42,0.0,-0.99876,0.0,0.2232]
[1778856445725,40.37,79054.27,0.0,-0.99877,0.0,0.22129]
[1778856447331,40.37,79059.09,0.0,-0.99876,0.0,0.22278]
[1778856448746,40.37,79049.39,0.0,-0.99878,0.0,0.21979]
[1778856449752,40.37,79044.96,0.0,-0.99878,0.0,0.21843]
[1778856451767,40.37,79026.15,0.0,-0.99882,0.0,0.21231]
[1778856452773,40.37,79018.86,0.0,-0.99883,0.0,0.21015]
[1778856453783,40.37,79014.34,0.0,-0.99884,0.0,0.20882]
[1778856458816,40.37,79020.07,0.0,-0.99883,0.0,0.21051]
[1778856462846,40.37,79022.55,0.0,-0.99883,0.0,0.21124]
[1778856464861,40.37,79017.33,0.0,-0.99884,0.0,0.2097]
[1778856466875,40.37,79011.67,0.0,-0.99885,0.0,0.20804]
[1778856467883,40.37,78993.53,0.0,-0.99888,0.0,0.20279]
[1778856468888,40.37,78992.8,0.0,-0.99888,0.0,0.20258]
[1778856472919,40.37,78984.8,0.0,-0.99889,0.0,0.20031]
[1778856473924,40.37,78980.84,0.0,-0.9989,0.0,0.19919]
[1778856474932,40.37,78986.37,0.0,-0.99889,0.0,0.20075]
[1778856475939,40.37,78981.37,0.0,-0.9989,0.0,0.19934]
[1778856476949,40.37,78979.62,0.0,-0.9989,0.0,0.19885]
[1778856477954,40.37,78973.72,0.0,-0.99891,0.0,0.1972]
[1778856478962,40.37,78966.37,0.0,-0.99892,0.0,0.19516]
[1778856479969,40.37,78959.76,0.0,-0.99893,0.0,0.19334]
[1778856480977,40.37,78955.39,0.0,-0.99894,0.0,0.19214]
[1778856482989,40.37,78959.73,0.0,-0.99893,0.0,0.19333]
[1778856485049,40.37,78941.86,0.0,-0.99896,0.0,0.18849]
[1778856488035,40.37,78947.86,0.0,-0.99895,0.0,0.1901]
[1778856489051,40.37,78953.18,0.0,-0.99894,0.0,0.19154]
[1778856490050,40.37,78947.23,0.0,-0.99895,0.0,0.18993]
[1778856491056,40.37,78950.44,0.0,-0.99895,0.0,0.1908]
[1778856494089,40.37,78943.2,0.0,-0.99896,0.0,0.18885]
[1778856498126,40.37,78945.11,0.0,-0.99896,0.0,0.18936]
[1778856500135,40.37,78951.73,0.0,-0.99895,0.0,0.19115]
[1778856502148,40.37,78952.08,0.0,-0.99895,0.0,0.19124]
[1778856503155,40.37,78942.83,0.0,-0.99896,0.0,0.18875]
[1778856504162,40.37,78940.72,0.0,-0.99896,0.0,0.18818]
[1778856507183,40.37,78948.54,0.0,-0.99895,0.0,0.19028]
[1778856508191,40.37,78948.38,0.0,-0.99895,0.0,0.19024]
[1778856511212,40.37,78963.6,0.0,-0.99893,0.0,0.19398]
[1778856512222,40.37,78966.4,0.0,-0.99893,0.0,0.19475]
[1778856514238,40.37,78970.39,0.0,-0.99892,0.0,0.19585]
[1778856518271,40.37,78969.47,0.0,-0.99892,0.0,0.1956]
[1778856519275,40.37,78960.47,0.0,-0.99894,0.0,0.19312]
[1778856520281,40.37,78953.07,0.0,-0.99895,0.0,0.1911]
[1778856521288,40.37,78948.08,0.0,-0.99896,0.0,0.18975]
[1778856523308,40.37,78940.6,0.0,-0.99897,0.0,0.18775]
[1778856524314,40.37,78930.01,0.0,-0.99898,0.0,0.18494]
[1778856525326,40.37,78926.18,0.0,-0.99899,0.0,0.18393]
[1778856527336,40.37,78917.31,0.0,-0.999,0.0,0.18162]
[1778856532378,40.37,78922.49,0.0,-0.999,0.0,0.18296]
[1778856534387,40.37,78933.24,0.0,-0.99898,0.0,0.18579]
[1778856535393,40.37,78938.46,0.0,-0.99897,0.0,0.18718]
[1778856536400,40.37,78951.16,0.0,-0.99895,0.0,0.19059]
[1778856537408,40.37,78957.66,0.0,-0.99894,0.0,0.19235]
[1778856542442,40.37,78955.95,0.0,-0.99894,0.0,0.19189]
[1778856547478,40.37,78957.76,0.0,-0.99894,0.0,0.19238]
[1778856551505,40.37,78964.3,0.0,-0.99893,0.0,0.19417]
[1778856553522,40.37,78968.97,0.0,-0.99892,0.0,0.19546]
[1778856554526,40.37,78962.21,0.0,-0.99893,0.0,0.1936]
[1778856558120,40.37,78970.88,0.0,-0.99892,0.0,0.19599]
[1778856558554,40.37,78970.88,0.0,-0.99892,0.0,0.19599]
[1778856560569,40.37,78979.04,0.0,-0.9989,0.0,0.19827]
[1778856561575,40.37,78980.17,0.0,-0.9989,0.0,0.19858]
[1778856562582,40.37,78972.91,0.0,-0.99891,0.0,0.19655]
[1778856563591,40.37,78969.18,0.0,-0.99892,0.0,0.19552]
[1778856564602,40.37,78959.94,0.0,-0.99894,0.0,0.19298]
[1778856566615,40.37,78954.38,0.0,-0.99894,0.0,0.19146]
[1778856568215,40.37,78954.44,0.0,-0.99894,0.0,0.19148]
[1778856570640,40.37,78953.89,0.0,-0.99895,0.0,0.19133]
[1778856575675,40.37,78949.9,0.0,-0.99895,0.0,0.18984]
[1778856578285,40.37,78963.11,0.0,-0.99893,0.0,0.19343]
[1778856579703,40.37,78968.06,0.0,-0.99892,0.0,0.19479]
[1778856580712,40.37,78966.65,0.0,-0.99893,0.0,0.19441]
[1778856585747,40.37,78965.77,0.0,-0.99893,0.0,0.19416]
[1778856588355,40.37,78979.98,0.0,-0.99891,0.0,0.19811]
[1778856589776,40.37,78985.07,0.0,-0.9989,0.0,0.19954]
[1778856590783,40.37,78985.83,0.0,-0.9989,0.0,0.19975]
[1778856592803,40.37,78978.27,0.0,-0.99891,0.0,0.19763]
[1778856593804,40.37,78973.1,0.0,-0.99892,0.0,0.19619]
[1778856594811,40.37,78972.33,0.0,-0.99892,0.0,0.19598]
[1778856599846,40.37,78975.13,0.0,-0.99891,0.0,0.19675]
[1778856603875,40.37,78967.36,0.0,-0.99893,0.0,0.1946]
[1778856604883,40.37,78962.2,0.0,-0.99893,0.0,0.19318]
[1778856605889,40.37,78955.33,0.0,-0.99895,0.0,0.19131]
[1778856606896,40.37,78950.04,0.0,-0.99895,0.0,0.18988]
[1778856608495,40.37,78945.02,0.0,-0.99896,0.0,0.18853]
[1778856611931,40.37,78952.7,0.0,-0.99895,0.0,0.1906]
[1778856613945,40.37,78952.58,0.0,-0.99895,0.0,0.19056]
[1778856615959,40.37,78948.75,0.0,-0.99896,0.0,0.18953]
[1778856620996,40.37,78956.81,0.0,-0.99894,0.0,0.19171]
[1778856622004,40.37,78956.98,0.0,-0.99894,0.0,0.19176]
[1778856624019,40.37,78945.12,0.0,-0.99896,0.0,0.18855]
[1778856625024,40.37,78944.23,0.0,-0.99896,0.0,0.18831]
[1778856630060,40.37,78940.04,0.0,-0.99897,0.0,0.1872]
[1778856632073,40.37,78936.05,0.0,-0.99898,0.0,0.18574]
[1778856635101,40.37,78938.74,0.0,-0.99897,0.0,0.18645]
[1778856639125,40.37,78944.5,0.0,-0.99897,0.0,0.18798]
[1778856640130,40.37,78952.92,0.0,-0.99895,0.0,0.19025]
[1778856641137,40.37,78953.64,0.0,-0.99895,0.0,0.19044]
[1778856646176,40.37,78956.8,0.0,-0.99895,0.0,0.1913]
[1778856648190,40.37,78959.88,0.0,-0.99894,0.0,0.19214]
[1778856652219,40.37,78953.99,0.0,-0.99895,0.0,0.19054]
[1778856653225,40.37,78955.83,0.0,-0.99895,0.0,0.19104]
[1778856655245,40.37,78959.13,0.0,-0.99894,0.0,0.19193]
[1778856658261,40.37,78968.3,0.0,-0.99893,0.0,0.19445]
[1778856660285,40.37,78974.39,0.0,-0.99892,0.0,0.19613]
[1778856661298,40.37,78986.37,0.0,-0.9989,0.0,0.19948]
[1778856662294,40.37,78992.03,0.0,-0.99889,0.0,0.20108]
[1778856667332,40.37,78989.65,0.0,-0.99889,0.0,0.20041]
[1778856671370,40.37,79002.11,0.0,-0.99887,0.0,0.20397]
[1778856672366,40.37,78995.72,0.0,-0.99888,0.0,0.20214]
[1778856677403,40.37,78990.87,0.0,-0.99889,0.0,0.20076]
[1778856680425,40.37,78982.92,0.0,-0.9989,0.0,0.19851]
[1778856682437,40.37,78976.38,0.0,-0.99891,0.0,0.19668]
[1778856684451,40.37,78973.97,0.0,-0.99892,0.0,0.19601]
[1778856685460,40.37,78965.39,0.0,-0.99893,0.0,0.19365]
[1778856686465,40.37,78957.2,0.0,-0.99894,0.0,0.19141]
[1778856687473,40.37,78953.8,0.0,-0.99895,0.0,0.19049]
[1778856690493,40.37,78951.37,0.0,-0.99895,0.0,0.18983]
[1778856695530,40.37,78955.72,0.0,-0.99895,0.0,0.1906]
[1778856696538,40.37,78956.67,0.0,-0.99895,0.0,0.19086]
[1778856700565,40.37,78963.59,0.0,-0.99894,0.0,0.19274]
[1778856703585,40.37,78969.21,0.0,-0.99893,0.0,0.19428]
[1778856705600,40.37,78975.06,0.0,-0.99892,0.0,0.1959]
[1778856706611,40.37,78976.97,0.0,-0.99891,0.0,0.19643]
[1778856708671,40.37,78986.14,0.0,-0.9989,0.0,0.199]
[1778856709654,40.37,79002.99,0.0,-0.99887,0.0,0.20379]
[1778856710661,40.37,79022.4,0.0,-0.99884,0.0,0.20943]
[1778856711670,40.37,79028.77,0.0,-0.99883,0.0,0.21132]
[1778856712675,40.37,79027.23,0.0,-0.99883,0.0,0.21086]
[1778856713684,40.37,79018.92,0.0,-0.99884,0.0,0.20841]
[1778856714692,40.37,79014.8,0.0,-0.99885,0.0,0.20721]
[1778856716712,40.37,79009.73,0.0,-0.99886,0.0,0.20573]
[1778856718741,40.37,79002.94,0.0,-0.99887,0.0,0.20377]
[1778856719746,40.37,78997.78,0.0,-0.99888,0.0,0.2023]
[1778856722751,40.37,78986.35,0.0,-0.9989,0.0,0.19906]
[1778856723757,40.37,78981.83,0.0,-0.99891,0.0,0.19779]
[1778856724765,40.37,78976.6,0.0,-0.99892,0.0,0.19633]
[1778856725770,40.37,78976.15,0.0,-0.99892,0.0,0.1962]
[1778856727784,40.37,78967.19,0.0,-0.99893,0.0,0.19373]
[1778856729356,40.37,78962.99,0.0,-0.99894,0.0,0.19258]
[1778856730808,40.37,78968.73,0.0,-0.99893,0.0,0.19415]
[1778856731819,40.37,78973.18,0.0,-0.99892,0.0,0.19538]
[1778856736850,40.37,78976.84,0.0,-0.99891,0.0,0.1964]
[1778856737857,40.37,78984.25,0.0,-0.9989,0.0,0.19847]
[1778856739425,40.37,78987.19,0.0,-0.9989,0.0,0.19929]
[1778856744906,40.37,78990.55,0.0,-0.99889,0.0,0.20024]
[1778856749496,40.37,79001.15,0.0,-0.99887,0.0,0.20326]
[1778856751966,40.37,79002.51,0.0,-0.99887,0.0,0.20322]
[1778856753974,40.37,79009.52,0.0,-0.99886,0.0,0.20524]
[1778856754981,40.37,79007.66,0.0,-0.99886,0.0,0.2047]
[1778856758004,40.37,79019.74,0.0,-0.99884,0.0,0.20821]
[1778856759566,40.37,79025.17,0.0,-0.99883,0.0,0.20981]
[1778856763042,40.37,79029.29,0.0,-0.99883,0.0,0.21103]
[1778856765054,40.37,79035.01,0.0,-0.99882,0.0,0.21273]
[1778856766062,40.37,79041.42,0.0,-0.99881,0.0,0.21465]
[1778856767069,40.37,79040.3,0.0,-0.99881,0.0,0.21431]
[1778856769637,40.37,79051.24,0.0,-0.99879,0.0,0.21762]
[1778856771098,40.37,79051.82,0.0,-0.99879,0.0,0.2178]
[1778856776139,40.37,79057.93,0.0,-0.99877,0.0,0.21967]
[1778856777145,40.37,79065.55,0.0,-0.99876,0.0,0.22202]
[1778856778151,40.37,79065.77,0.0,-0.99876,0.0,0.22209]
[1778856781174,40.37,79055.62,0.0,-0.99878,0.0,0.21896]
[1778856782179,40.37,79052.71,0.0,-0.99878,0.0,0.21807]
[1778856784206,40.37,79060.48,0.0,-0.99877,0.0,0.22045]
[1778856785215,40.37,79080.75,0.0,-0.99873,0.0,0.22678]
[1778856786221,40.37,79085.55,0.0,-0.99872,0.0,0.2283]
[1778856787224,40.37,79074.72,0.0,-0.99874,0.0,0.22488]
[1778856788232,40.37,79072.51,0.0,-0.99875,0.0,0.22419]
[1778856793271,40.37,79077.78,0.0,-0.99874,0.0,0.22584]
[1778856795280,40.37,79082.96,0.0,-0.99873,0.0,0.22748]
[1778856796288,40.37,79075.39,0.0,-0.99874,0.0,0.22509]
[1778856797295,40.37,79072.46,0.0,-0.99875,0.0,0.22417]
[1778856799309,40.37,79065.03,0.0,-0.99876,0.0,0.22186]
[1778856804344,40.37,79065.39,0.0,-0.99876,0.0,0.22197]
[1778856806358,40.37,79070.72,0.0,-0.99875,0.0,0.22363]
[1778856811392,40.37,79066.29,0.0,-0.99876,0.0,0.22179]
[1778856812401,40.37,79074.93,0.0,-0.99875,0.0,0.22448]
[1778856813406,40.37,79078.65,0.0,-0.99874,0.0,0.22565]
[1778856815420,40.37,79085.65,0.0,-0.99873,0.0,0.22786]
[1778856816428,40.37,79083.92,0.0,-0.99873,0.0,0.22731]
[1778856821468,40.37,79081.7,0.0,-0.99873,0.0,0.22661]
[1778856823478,40.37,79074.23,0.0,-0.99875,0.0,0.22426]
[1778856824485,40.37,79072.34,0.0,-0.99875,0.0,0.22367]
[1778856827506,40.37,79064.52,0.0,-0.99877,0.0,0.22124]
[1778856828514,40.37,79060.76,0.0,-0.99877,0.0,0.22008]
[1778856830527,40.37,79051.06,0.0,-0.99879,0.0,0.21712]
[1778856831537,40.37,79052.89,0.0,-0.99879,0.0,0.21767]
[1778856835563,40.37,79050.91,0.0,-0.99879,0.0,0.21707]
[1778856838583,40.37,79054.95,0.0,-0.99878,0.0,0.2183]
[1778856842611,40.37,79061.02,0.0,-0.99877,0.0,0.22016]
[1778856847647,40.37,79057.17,0.0,-0.99878,0.0,0.21898]
[1778856849661,40.37,79049.0,0.0,-0.99879,0.0,0.21649]
[1778856850666,40.37,79056.89,0.0,-0.99878,0.0,0.2189]
[1778856853688,40.37,79049.44,0.0,-0.99879,0.0,0.21662]
[1778856855702,40.37,79058.53,0.0,-0.99878,0.0,0.2194]
[1778856857717,40.37,79065.11,0.0,-0.99876,0.0,0.22143]
[1778856859734,40.37,79070.13,0.0,-0.99875,0.0,0.22298]
[1778856863758,40.37,79075.42,0.0,-0.99874,0.0,0.22464]
[1778856866779,40.37,79082.18,0.0,-0.99873,0.0,0.22676]
[1778856871815,40.37,79084.39,0.0,-0.99873,0.0,0.22699]
[1778856874836,40.37,79089.93,0.0,-0.99872,0.0,0.22875]
[1778856875844,40.37,79095.74,0.0,-0.99871,0.0,0.23061]
[1778856880878,40.37,79095.79,0.0,-0.99871,0.0,0.23062]
[1778856885913,40.37,79093.79,0.0,-0.99871,0.0,0.22998]
[1778856887928,40.37,79083.59,0.0,-0.99873,0.0,0.22674]
[1778856888934,40.37,79071.02,0.0,-0.99876,0.0,0.2228]
[1778856889942,40.37,79071.26,0.0,-0.99876,0.0,0.22287]
[1778856891962,40.37,79084.83,0.0,-0.99873,0.0,0.22713]
[1778856892962,40.37,79090.91,0.0,-0.99872,0.0,0.22906]
[1778856893969,40.37,79091.45,0.0,-0.99872,0.0,0.22923]
[1778856895984,40.37,79097.16,0.0,-0.99871,0.0,0.23106]
[1778856896995,40.37,79103.36,0.0,-0.99869,0.0,0.23306]
[1778856898024,40.37,79124.51,0.0,-0.99865,0.0,0.24]
[1778856899009,40.37,79124.51,0.0,-0.99865,0.0,0.24]
[1778856901030,40.37,79133.29,0.0,-0.99863,0.0,0.24293]
[1778856902033,40.37,79145.68,0.0,-0.99861,0.0,0.24712]
[1778856903045,40.37,79150.81,0.0,-0.9986,0.0,0.24888]
[1778856905057,40.37,79160.28,0.0,-0.99858,0.0,0.25214]
[1778856906082,40.37,79158.26,0.0,-0.99858,0.0,0.25144]
[1778856907077,40.37,79151.84,0.0,-0.99859,0.0,0.24923]
[1778856909094,40.37,79142.1,0.0,-0.99861,0.0,0.2459]
[1778856910105,40.37,79139.13,0.0,-0.99862,0.0,0.2449]
[1778856913119,40.37,79134.08,0.0,-0.99863,0.0,0.2432]
[1778856915132,40.37,79133.96,0.0,-0.99863,0.0,0.24316]
[1778856917146,40.37,79134.96,0.0,-0.99863,0.0,0.24349]
[1778856918155,40.37,79129.33,0.0,-0.99864,0.0,0.2416]
[1778856919160,40.37,79131.5,0.0,-0.99864,0.0,0.24233]
[1778856924195,40.37,79130.88,0.0,-0.99864,0.0,0.24212]
[1778856928224,40.37,79125.75,0.0,-0.99865,0.0,0.24041]
[1778856930789,40.37,79126.92,0.0,-0.99865,0.0,0.2408]
[1778856934265,40.37,79121.1,0.0,-0.99866,0.0,0.23838]
[1778856935275,40.37,79117.74,0.0,-0.99867,0.0,0.23727]
[1778856940859,40.37,79105.85,0.0,-0.99869,0.0,0.23339]
[1778856941314,40.37,79105.85,0.0,-0.99869,0.0,0.23339]
[1778856942323,40.37,79103.74,0.0,-0.9987,0.0,0.23271]
[1778856943328,40.37,79098.34,0.0,-0.99871,0.0,0.23096]
[1778856944335,40.37,79093.32,0.0,-0.99872,0.0,0.22936]
[1778856946349,40.37,79085.06,0.0,-0.99873,0.0,0.22673]
[1778856947362,40.37,79082.04,0.0,-0.99874,0.0,0.22578]
[1778856948363,40.37,79088.43,0.0,-0.99872,0.0,0.2278]
[1778856949370,40.37,79092.42,0.0,-0.99872,0.0,0.22907]
[1778856950940,40.37,79104.47,0.0,-0.99869,0.0,0.23294]
[1778856951384,40.37,79104.47,0.0,-0.99869,0.0,0.23294]
[1778856952391,40.37,79112.79,0.0,-0.99868,0.0,0.23565]
[1778856953399,40.37,79116.37,0.0,-0.99867,0.0,0.23682]
[1778856958433,40.37,79116.93,0.0,-0.99867,0.0,0.237]
[1778856963468,40.37,79111.49,0.0,-0.99868,0.0,0.23522]
[1778856965483,40.37,79118.7,0.0,-0.99867,0.0,0.23759]
[1778856966489,40.37,79124.33,0.0,-0.99865,0.0,0.23945]
[1778856967496,40.37,79129.57,0.0,-0.99864,0.0,0.24119]
[1778856968503,40.37,79132.58,0.0,-0.99864,0.0,0.2422]
[1778856969510,40.37,79134.97,0.0,-0.99863,0.0,0.243]
[1778856971080,40.37,79127.84,0.0,-0.99865,0.0,0.24061]
[1778856971524,40.37,79127.84,0.0,-0.99865,0.0,0.24061]
[1778856975558,40.37,79122.9,0.0,-0.99866,0.0,0.23897]
[1778856979591,40.37,79116.98,0.0,-0.99867,0.0,0.23702]
[1778856984621,40.37,79118.66,0.0,-0.99867,0.0,0.23757]
[1778856989656,40.37,79120.63,0.0,-0.99866,0.0,0.23822]
[1778856991227,40.37,79126.11,0.0,-0.99865,0.0,0.23955]
[1778856992678,40.37,79128.5,0.0,-0.99865,0.0,0.24034]
[1778856997713,40.37,79132.9,0.0,-0.99864,0.0,0.24181]
[1778857002747,40.37,79129.87,0.0,-0.99865,0.0,0.2408]
[1778857007783,40.37,79135.35,0.0,-0.99863,0.0,0.24263]
[1778857009797,40.37,79140.6,0.0,-0.99862,0.0,0.2444]
[1778857012829,40.37,79151.51,0.0,-0.9986,0.0,0.24811]
[1778857013836,40.37,79156.17,0.0,-0.99859,0.0,0.2497]
[1778857014843,40.37,79157.04,0.0,-0.99859,0.0,0.25]
[1778857019880,40.37,79161.57,0.0,-0.99858,0.0,0.25157]
[1778857020901,40.37,79171.73,0.0,-0.99856,0.0,0.25511]
[1778857021898,40.37,79177.41,0.0,-0.99855,0.0,0.25711]
[1778857022906,40.37,79178.25,0.0,-0.99854,0.0,0.25741]
[1778857024919,40.37,79182.74,0.0,-0.99853,0.0,0.259]
[1778857026936,40.37,79199.36,0.0,-0.9985,0.0,0.26496]
[1778857028948,40.37,79205.55,0.0,-0.99848,0.0,0.26722]
[1778857031975,40.37,79215.65,0.0,-0.99846,0.0,0.27093]
[1778857032978,40.37,79218.25,0.0,-0.99845,0.0,0.27189]
[1778857034996,40.37,79225.75,0.0,-0.99844,0.0,0.27468]
[1778857036002,40.37,79224.76,0.0,-0.99844,0.0,0.27431]
[1778857037008,40.37,79217.79,0.0,-0.99846,0.0,0.27172]
[1778857038015,40.37,79221.69,0.0,-0.99845,0.0,0.27317]
[1778857039025,40.37,79226.83,0.0,-0.99843,0.0,0.27509]
[1778857040040,40.37,79230.26,0.0,-0.99843,0.0,0.27638]
[1778857042043,40.37,79236.51,0.0,-0.99841,0.0,0.27874]
[1778857043051,40.37,79238.08,0.0,-0.99841,0.0,0.27933]
[1778857047079,40.37,79232.33,0.0,-0.99842,0.0,0.27716]
[1778857049092,40.37,79228.35,0.0,-0.99843,0.0,0.27566]
[1778857052114,40.37,79230.12,0.0,-0.99843,0.0,0.27577]
[1778857054127,40.37,79232.94,0.0,-0.99842,0.0,0.27684]
[1778857058155,40.37,79234.92,0.0,-0.99842,0.0,0.27758]
[1778857061176,40.37,79240.22,0.0,-0.99841,0.0,0.27959]
[1778857063191,40.37,79246.17,0.0,-0.99839,0.0,0.28186]
[1778857064198,40.37,79253.7,0.0,-0.99837,0.0,0.28476]
[1778857065205,40.37,79253.38,0.0,-0.99838,0.0,0.28463]
[1778857066212,40.37,79252.89,0.0,-0.99838,0.0,0.28444]
[1778857068226,40.37,79245.15,0.0,-0.9984,0.0,0.28147]
[1778857072257,40.37,79236.57,0.0,-0.99842,0.0,0.27821]
[1778857074266,40.37,79235.78,0.0,-0.99842,0.0,0.27791]
[1778857077287,40.37,79247.59,0.0,-0.99839,0.0,0.28241]
[1778857078295,40.37,79249.49,0.0,-0.99838,0.0,0.28313]
[1778857082324,40.37,79243.14,0.0,-0.9984,0.0,0.2807]
[1778857087361,40.37,79243.38,0.0,-0.9984,0.0,0.28079]
[1778857089375,40.37,79237.12,0.0,-0.99841,0.0,0.27842]
[1778857090388,40.37,79228.66,0.0,-0.99843,0.0,0.27523]
[1778857091397,40.37,79223.55,0.0,-0.99845,0.0,0.27332]
[1778857093403,40.37,79219.93,0.0,-0.99845,0.0,0.27197]
[1778857096425,40.37,79212.93,0.0,-0.99847,0.0,0.26938]
[1778857097430,40.37,79212.55,0.0,-0.99847,0.0,0.26924]
[1778857100451,40.37,79218.21,0.0,-0.99846,0.0,0.27133]
[1778857102005,40.37,79225.59,0.0,-0.99844,0.0,0.27408]
[1778857105486,40.37,79226.09,0.0,-0.99844,0.0,0.27426]
[1778857106497,40.37,79218.5,0.0,-0.99846,0.0,0.27144]
[1778857107501,40.37,79204.23,0.0,-0.99849,0.0,0.2662]
[1778857108512,40.37,79198.26,0.0,-0.9985,0.0,0.26403]
[1778857109514,40.37,79196.4,0.0,-0.99851,0.0,0.26336]
[1778857114551,40.37,79203.39,0.0,-0.99849,0.0,0.26536]
[1778857116564,40.37,79216.36,0.0,-0.99847,0.0,0.27011]
[1778857117570,40.37,79222.47,0.0,-0.99845,0.0,0.27237]
[1778857118578,40.37,79224.62,0.0,-0.99845,0.0,0.27317]
[1778857120591,40.37,79229.72,0.0,-0.99843,0.0,0.27508]
[1778857125627,40.37,79225.69,0.0,-0.99844,0.0,0.27357]
[1778857130662,40.37,79224.76,0.0,-0.99845,0.0,0.27322]
[1778857135696,40.37,79225.2,0.0,-0.99844,0.0,0.27339]
[1778857140732,40.37,79221.03,0.0,-0.99845,0.0,0.27184]
[1778857142290,40.37,79210.39,0.0,-0.99848,0.0,0.26791]
[1778857143766,40.37,79207.34,0.0,-0.99849,0.0,0.2668]
[1778857146774,40.37,79197.95,0.0,-0.99851,0.0,0.26339]
[1778857147781,40.37,79194.72,0.0,-0.99851,0.0,0.26223]
[1778857148791,40.37,79189.26,0.0,-0.99853,0.0,0.26027]
[1778857149800,40.37,79177.95,0.0,-0.99855,0.0,0.25626]
[1778857153825,40.37,79168.96,0.0,-0.99857,0.0,0.25311]
[1778857156846,40.37,79157.13,0.0,-0.99859,0.0,0.24902]
[1778857159868,40.37,79153.18,0.0,-0.9986,0.0,0.24767]
[1778857162430,40.37,79146.15,0.0,-0.99862,0.0,0.24528]
[1778857166915,40.37,79140.75,0.0,-0.99863,0.0,0.24345]
[1778857168932,40.37,79133.42,0.0,-0.99864,0.0,0.241]
[1778857172960,40.37,79126.38,0.0,-0.99866,0.0,0.23817]
[1778857176990,40.37,79121.01,0.0,-0.99867,0.0,0.2364]
[1778857179000,40.37,79114.78,0.0,-0.99868,0.0,0.23436]
[1778857184035,40.37,79114.52,0.0,-0.99868,0.0,0.23428]
[1778857189072,40.37,79114.67,0.0,-0.99868,0.0,0.23433]
[1778857192091,40.37,79107.65,0.0,-0.9987,0.0,0.23205]
[1778857197127,40.37,79102.74,0.0,-0.99871,0.0,0.23047]
[1778857199141,40.37,79097.87,0.0,-0.99872,0.0,0.22892]
[1778857202164,40.37,79105.68,0.0,-0.9987,0.0,0.23142]
[1778857203168,40.37,79125.06,0.0,-0.99866,0.0,0.23773]
[1778857204175,40.37,79137.18,0.0,-0.99864,0.0,0.24176]
[1778857206195,40.37,79128.6,0.0,-0.99866,0.0,0.2389]
[1778857210225,40.37,79107.18,0.0,-0.9987,0.0,0.2319]
[1778857211228,40.37,79109.89,0.0,-0.99869,0.0,0.23278]
[1778857216264,40.37,79103.44,0.0,-0.99871,0.0,0.2307]
[1778857218290,40.37,79109.11,0.0,-0.9987,0.0,0.23252]
[1778857222311,40.37,79114.81,0.0,-0.99868,0.0,0.23437]
[1778857223312,40.37,79117.18,0.0,-0.99868,0.0,0.23515]
[1778857224319,40.37,79123.42,0.0,-0.99867,0.0,0.23719]
[1778857225327,40.37,79123.06,0.0,-0.99867,0.0,0.23707]
[1778857230364,40.37,79122.11,0.0,-0.99867,0.0,0.23676]
[1778857231368,40.37,79123.3,0.0,-0.99867,0.0,0.23667]
[1778857233382,40.37,79130.24,0.0,-0.99866,0.0,0.23895]
[1778857235396,40.37,79139.0,0.0,-0.99864,0.0,0.24187]
[1778857236403,40.37,79147.09,0.0,-0.99862,0.0,0.24459]
[1778857237410,40.37,79151.35,0.0,-0.99861,0.0,0.24604]
[1778857239425,40.37,79157.38,0.0,-0.9986,0.0,0.2481]
[1778857244459,40.37,79155.04,0.0,-0.9986,0.0,0.2473]
[1778857247480,40.37,79149.19,0.0,-0.99862,0.0,0.24531]
[1778857248487,40.37,79148.26,0.0,-0.99862,0.0,0.24499]
[1778857250503,40.37,79143.11,0.0,-0.99863,0.0,0.24325]
[1778857252516,40.37,79136.21,0.0,-0.99864,0.0,0.24094]
[1778857254530,40.37,79135.5,0.0,-0.99865,0.0,0.2407]
[1778857255537,40.37,79124.42,0.0,-0.99867,0.0,0.23703]
[1778857256545,40.37,79120.95,0.0,-0.99867,0.0,0.23589]
[1778857257554,40.37,79114.45,0.0,-0.99869,0.0,0.23377]
[1778857258558,40.37,79110.98,0.0,-0.99869,0.0,0.23265]
[1778857259565,40.37,79105.8,0.0,-0.9987,0.0,0.23098]
[1778857260573,40.37,79103.37,0.0,-0.99871,0.0,0.2302]
[1778857262588,40.37,79101.17,0.0,-0.99871,0.0,0.22949]
[1778857267624,40.37,79100.68,0.0,-0.99871,0.0,0.22934]
[1778857270656,40.37,79112.2,0.0,-0.99869,0.0,0.23304]
[1778857271661,40.37,79133.53,0.0,-0.99865,0.0,0.24005]
[1778857273238,40.37,79148.74,0.0,-0.99862,0.0,0.24515]
[1778857273670,40.37,79148.74,0.0,-0.99862,0.0,0.24515]
[1778857274678,40.37,79153.83,0.0,-0.99861,0.0,0.24688]
[1778857278709,40.37,79160.87,0.0,-0.99859,0.0,0.24929]
[1778857280721,40.37,79169.11,0.0,-0.99858,0.0,0.25214]
[1778857283319,40.37,79171.89,0.0,-0.99857,0.0,0.25311]
[1778857285756,40.37,79181.28,0.0,-0.99855,0.0,0.2564]
[1778857287770,40.37,79185.48,0.0,-0.99854,0.0,0.25788]
[1778857290792,40.37,79192.17,0.0,-0.99853,0.0,0.26026]
[1778857294820,40.37,79196.55,0.0,-0.99852,0.0,0.2613]
[1778857299871,40.37,79171.88,0.0,-0.99857,0.0,0.25259]
[1778857300873,40.37,79148.6,0.0,-0.99862,0.0,0.24461]
[1778857301886,40.37,79132.84,0.0,-0.99865,0.0,0.23933]
[1778857303460,40.37,79147.3,0.0,-0.99862,0.0,0.24417]
[1778857303893,40.37,79147.08,0.0,-0.99862,0.0,0.24409]
[1778857304900,40.37,79152.94,0.0,-0.99861,0.0,0.24608]
[1778857306925,40.37,79164.66,0.0,-0.99859,0.0,0.25009]
[1778857308932,40.37,79174.52,0.0,-0.99857,0.0,0.25351]
[1778857309938,40.37,79164.68,0.0,-0.99859,0.0,0.2501]
[1778857310945,40.37,79156.51,0.0,-0.9986,0.0,0.24729]
[1778857311958,40.37,79163.57,0.0,-0.99859,0.0,0.24971]
[1778857313535,40.37,79179.62,0.0,-0.99856,0.0,0.2553]
[1778857313967,40.37,79179.62,0.0,-0.99856,0.0,0.2553]
[1778857315981,40.37,79190.4,0.0,-0.99853,0.0,0.25911]
[1778857316988,40.37,79185.0,0.0,-0.99854,0.0,0.25719]
[1778857317997,40.37,79176.72,0.0,-0.99856,0.0,0.25428]
[1778857320020,40.37,79168.41,0.0,-0.99858,0.0,0.25139]
[1778857322037,40.37,79162.56,0.0,-0.99859,0.0,0.24937]
[1778857323606,40.37,79148.91,0.0,-0.99862,0.0,0.24471]
[1778857324053,40.37,79148.91,0.0,-0.99862,0.0,0.24471]
[1778857329088,40.37,79148.94,0.0,-0.99862,0.0,0.24472]
[1778857334124,40.37,79146.96,0.0,-0.99862,0.0,0.24405]
[1778857339160,40.37,79144.95,0.0,-0.99863,0.0,0.24337]
[1778857344195,40.37,79134.28,0.0,-0.99865,0.0,0.2398]
[1778857345203,40.37,79123.03,0.0,-0.99867,0.0,0.23609]
[1778857350240,40.37,79116.34,0.0,-0.99869,0.0,0.23391]
[1778857351246,40.37,79109.36,0.0,-0.9987,0.0,0.23117]
[1778857352254,40.37,79098.09,0.0,-0.99872,0.0,0.22757]
[1778857355276,40.37,79092.92,0.0,-0.99873,0.0,0.22593]
[1778857360309,40.37,79088.12,0.0,-0.99874,0.0,0.22442]
[1778857364338,40.37,79082.81,0.0,-0.99875,0.0,0.22276]
[1778857367359,40.37,79077.76,0.0,-0.99876,0.0,0.2212]
[1778857370384,40.37,79073.03,0.0,-0.99877,0.0,0.21974]
[1778857373402,40.37,79064.62,0.0,-0.99879,0.0,0.21716]
[1778857378446,40.37,79057.96,0.0,-0.9988,0.0,0.21514]
[1778857380454,40.37,79047.93,0.0,-0.99882,0.0,0.21213]
[1778857383473,40.37,79042.84,0.0,-0.99883,0.0,0.21062]
[1778857384485,40.37,79038.22,0.0,-0.99884,0.0,0.20925]
[1778857388508,40.37,79048.94,0.0,-0.99882,0.0,0.21243]
[1778857389515,40.37,79055.33,0.0,-0.9988,0.0,0.21435]
[1778857393543,40.37,79062.74,0.0,-0.99879,0.0,0.21659]
[1778857398583,40.37,79055.56,0.0,-0.9988,0.0,0.21442]
[1778857399589,40.37,79053.4,0.0,-0.99881,0.0,0.21377]
[1778857400596,40.37,79047.77,0.0,-0.99882,0.0,0.21208]
[1778857401603,40.37,79045.49,0.0,-0.99882,0.0,0.2114]
[1778857402611,40.37,79039.94,0.0,-0.99883,0.0,0.20976]
[1778857403619,40.37,79038.92,0.0,-0.99883,0.0,0.20946]
[1778857405634,40.37,79052.27,0.0,-0.99881,0.0,0.21343]
[1778857406639,40.37,79054.58,0.0,-0.99881,0.0,0.21412]
[1778857411674,40.37,79043.62,0.0,-0.99883,0.0,0.21041]
[1778857412680,40.37,79038.98,0.0,-0.99884,0.0,0.20903]
[1778857413690,40.37,79038.23,0.0,-0.99884,0.0,0.20881]
[1778857418725,40.37,79040.64,0.0,-0.99883,0.0,0.20952]
[1778857423757,40.37,79040.54,0.0,-0.99883,0.0,0.20949]
[1778857428793,40.37,79037.92,0.0,-0.99884,0.0,0.20872]
[1778857432820,40.37,79048.89,0.0,-0.99882,0.0,0.21197]
[1778857434402,40.37,79060.57,0.0,-0.9988,0.0,0.21548]
[1778857439870,40.37,79069.04,0.0,-0.99878,0.0,0.21805]
[1778857444471,40.37,79079.39,0.0,-0.99876,0.0,0.22124]
[1778857448933,40.37,79084.07,0.0,-0.99875,0.0,0.22269]
[1778857450947,40.37,79089.48,0.0,-0.99874,0.0,0.22438]
[1778857454545,40.37,79065.34,0.0,-0.99879,0.0,0.21693]
[1778857454975,40.37,79065.71,0.0,-0.99879,0.0,0.21704]
[1778857456992,40.37,79055.84,0.0,-0.99881,0.0,0.21405]
[1778857462027,40.37,79053.02,0.0,-0.99881,0.0,0.21321]
[1778857463035,40.37,79057.85,0.0,-0.9988,0.0,0.21466]
[1778857468069,40.37,79062.64,0.0,-0.99879,0.0,0.21611]
[1778857470083,40.37,79070.91,0.0,-0.99878,0.0,0.21863]
[1778857473104,40.37,79076.01,0.0,-0.99877,0.0,0.21973]
[1778857477132,40.37,79070.81,0.0,-0.99878,0.0,0.21814]
[1778857482168,40.37,79071.14,0.0,-0.99878,0.0,0.21824]
[1778857483174,40.37,79078.44,0.0,-0.99877,0.0,0.22048]
[1778857484764,40.37,79089.13,0.0,-0.99875,0.0,0.22381]
[1778857485189,40.37,79089.13,0.0,-0.99875,0.0,0.22381]
[1778857490224,40.37,79079.88,0.0,-0.99876,0.0,0.22093]
[1778857492242,40.37,79074.4,0.0,-0.99877,0.0,0.21924]
[1778857494839,40.37,79066.26,0.0,-0.99879,0.0,0.21675]
[1778857500293,40.37,79063.84,0.0,-0.99879,0.0,0.21602]
[1778857502308,40.37,79057.37,0.0,-0.99881,0.0,0.21406]
[1778857504321,40.37,79050.78,0.0,-0.99882,0.0,0.21209]
[1778857508349,40.37,79059.91,0.0,-0.9988,0.0,0.21483]
[1778857513387,40.37,79052.3,0.0,-0.99881,0.0,0.21254]
[1778857515408,40.37,79047.58,0.0,-0.99882,0.0,0.21114]
[1778857518424,40.37,79053.67,0.0,-0.99881,0.0,0.21295]
[1778857519431,40.37,79059.48,0.0,-0.9988,0.0,0.2147]
[1778857520441,40.37,79064.63,0.0,-0.99879,0.0,0.21626]
[1778857525474,40.37,79066.73,0.0,-0.99879,0.0,0.21689]
[1778857527487,40.37,79071.99,0.0,-0.99878,0.0,0.2185]
[1778857532523,40.37,79072.24,0.0,-0.99878,0.0,0.21812]
[1778857537557,40.37,79071.97,0.0,-0.99878,0.0,0.21804]
[1778857542594,40.37,79074.32,0.0,-0.99878,0.0,0.21876]
[1778857547628,40.37,79075.18,0.0,-0.99878,0.0,0.21902]
[1778857551657,40.37,79081.15,0.0,-0.99876,0.0,0.22086]
[1778857552664,40.37,79090.14,0.0,-0.99875,0.0,0.22366]
[1778857557698,40.37,79094.89,0.0,-0.99874,0.0,0.22515]
[1778857562733,40.37,79098.05,0.0,-0.99873,0.0,0.22614]
[1778857567779,40.37,79100.7,0.0,-0.99873,0.0,0.22698]
[1778857572812,40.37,79098.95,0.0,-0.99873,0.0,0.22643]
[1778857577844,40.37,79095.3,0.0,-0.99874,0.0,0.22528]
[1778857582880,40.37,79095.07,0.0,-0.99874,0.0,0.2252]
[1778857586908,40.37,79083.7,0.0,-0.99876,0.0,0.22165]
[1778857587929,40.37,79082.62,0.0,-0.99876,0.0,0.22132]
[1778857589930,40.37,79074.65,0.0,-0.99878,0.0,0.21886]
[1778857591944,40.37,79062.12,0.0,-0.9988,0.0,0.21459]
[1778857592954,40.37,79052.91,0.0,-0.99882,0.0,0.21183]
[1778857593958,40.37,79051.16,0.0,-0.99882,0.0,0.21131]
[1778857596980,40.37,79047.82,0.0,-0.99883,0.0,0.21032]
[1778857601006,40.37,79052.83,0.0,-0.99882,0.0,0.21181]
[1778857605616,40.37,79048.41,0.0,-0.99883,0.0,0.21049]
[1778857611078,40.37,79052.6,0.0,-0.99882,0.0,0.21174]
[1778857614105,40.37,79059.07,0.0,-0.99881,0.0,0.21368]
[1778857615686,40.37,79064.12,0.0,-0.9988,0.0,0.2152]
[1778857620143,40.37,79057.78,0.0,-0.99881,0.0,0.21329]
[1778857625756,40.37,79059.44,0.0,-0.99881,0.0,0.21379]
[1778857630212,40.37,79064.62,0.0,-0.9988,0.0,0.21535]
[1778857634250,40.37,79070.37,0.0,-0.99879,0.0,0.21709]
[1778857639276,40.37,79067.43,0.0,-0.99879,0.0,0.2162]
[1778857644313,40.37,79067.16,0.0,-0.99879,0.0,0.21612]
[1778857649346,40.37,79065.85,0.0,-0.9988,0.0,0.21572]
[1778857654386,40.37,79071.34,0.0,-0.99879,0.0,0.21693]
[1778857659421,40.37,79069.99,0.0,-0.99879,0.0,0.21652]
[1778857664456,40.37,79061.44,0.0,-0.99881,0.0,0.21394]
[1778857666050,40.37,79052.8,0.0,-0.99882,0.0,0.21135]
[1778857668485,40.37,79049.92,0.0,-0.99883,0.0,0.2105]
[1778857673520,40.37,79049.57,0.0,-0.99883,0.0,0.21039]
[1778857677548,40.37,79056.78,0.0,-0.99881,0.0,0.21254]
[1778857681576,40.37,79051.51,0.0,-0.99882,0.0,0.21097]
[1778857685604,40.37,79046.01,0.0,-0.99883,0.0,0.20934]
[1778857689632,40.37,79039.75,0.0,-0.99884,0.0,0.2075]
[1778857692653,40.37,79046.08,0.0,-0.99883,0.0,0.20936]
[1778857697690,40.37,79043.64,0.0,-0.99884,0.0,0.20864]
[1778857700716,40.37,79050.42,0.0,-0.99883,0.0,0.21065]
[1778857701725,40.37,79055.85,0.0,-0.99882,0.0,0.21226]
[1778857703735,40.37,79046.09,0.0,-0.99883,0.0,0.20937]
[1778857708769,40.37,79045.07,0.0,-0.99884,0.0,0.20906]
[1778857713805,40.37,79039.3,0.0,-0.99885,0.0,0.20693]
[1778857715823,40.37,79044.58,0.0,-0.99884,0.0,0.20848]
[1778857716829,40.37,79050.72,0.0,-0.99883,0.0,0.21029]
[1778857717835,40.37,79059.67,0.0,-0.99881,0.0,0.21296]
[1778857719849,40.37,79053.63,0.0,-0.99882,0.0,0.21116]
[1778857723878,40.37,79058.33,0.0,-0.99881,0.0,0.21256]
[1778857728911,40.37,79056.82,0.0,-0.99882,0.0,0.21211]
[1778857733947,40.37,79056.44,0.0,-0.99882,0.0,0.21199]
[1778857734954,40.37,79063.05,0.0,-0.99881,0.0,0.21397]
[1778857735962,40.37,79063.89,0.0,-0.9988,0.0,0.21423]
[1778857739989,40.37,79057.71,0.0,-0.99882,0.0,0.21237]
[1778857740996,40.37,79051.36,0.0,-0.99883,0.0,0.21048]
[1778857742002,40.37,79050.43,0.0,-0.99883,0.0,0.21021]
[1778857744021,40.37,79045.51,0.0,-0.99884,0.0,0.20875]
[1778857747041,40.37,79044.05,0.0,-0.99884,0.0,0.20832]
[1778857749055,40.37,79049.19,0.0,-0.99883,0.0,0.20984]
[1778857751069,40.37,79055.96,0.0,-0.99882,0.0,0.21185]
[1778857753083,40.37,79061.18,0.0,-0.99881,0.0,0.21341]
[1778857755098,40.37,79065.37,0.0,-0.9988,0.0,0.21467]
[1778857760135,40.37,79062.73,0.0,-0.99881,0.0,0.21388]
[1778857765169,40.37,79070.51,0.0,-0.99879,0.0,0.21623]
[1778857766176,40.37,79071.58,0.0,-0.99879,0.0,0.21655]
[1778857770204,40.37,79080.49,0.0,-0.99877,0.0,0.21928]
[1778857771210,40.37,79086.17,0.0,-0.99877,0.0,0.22057]
[1778857772221,40.37,79105.66,0.0,-0.99873,0.0,0.22667]
[1778857773231,40.37,79137.05,0.0,-0.99867,0.0,0.2368]
[1778857774235,40.37,79141.5,0.0,-0.99866,0.0,0.23827]
[1778857776830,40.37,79144.84,0.0,-0.99865,0.0,0.23938]
[1778857779271,40.37,79152.03,0.0,-0.99864,0.0,0.24177]
[1778857780277,40.37,79160.08,0.0,-0.99862,0.0,0.24449]
[1778857781284,40.37,79168.14,0.0,-0.9986,0.0,0.24723]
[1778857782291,40.37,79179.08,0.0,-0.99858,0.0,0.25099]
[1778857783298,40.37,79183.2,0.0,-0.99857,0.0,0.25242]
[1778857785312,40.37,79182.11,0.0,-0.99857,0.0,0.25204]
[1778857786904,40.37,79178.37,0.0,-0.99858,0.0,0.25075]
[1778857789351,40.37,79185.05,0.0,-0.99857,0.0,0.25307]
[1778857794375,40.37,79187.48,0.0,-0.99856,0.0,0.25392]
[1778857796974,40.37,79193.28,0.0,-0.99855,0.0,0.25595]
[1778857798403,40.37,79199.7,0.0,-0.99854,0.0,0.25823]
[1778857799411,40.37,79205.87,0.0,-0.99852,0.0,0.26043]
[1778857800417,40.37,79206.41,0.0,-0.99852,0.0,0.26062]
[1778857802431,40.37,79213.12,0.0,-0.99851,0.0,0.26303]
[1778857804449,40.37,79221.24,0.0,-0.99849,0.0,0.26598]
[1778857805456,40.37,79221.74,0.0,-0.99849,0.0,0.26616]
[1778857809488,40.37,79215.98,0.0,-0.9985,0.0,0.26407]
[1778857812509,40.37,79210.83,0.0,-0.99851,0.0,0.26221]
[1778857817146,40.37,79197.14,0.0,-0.99854,0.0,0.25732]
[1778857817543,40.37,79197.14,0.0,-0.99854,0.0,0.25732]
[1778857819557,40.37,79187.03,0.0,-0.99856,0.0,0.25376]
[1778857822578,40.37,79182.35,0.0,-0.99857,0.0,0.25213]
[1778857827216,40.37,79175.26,0.0,-0.99859,0.0,0.24967]
[1778857827613,40.37,79175.36,0.0,-0.99859,0.0,0.24971]
[1778857831641,40.37,79185.29,0.0,-0.99857,0.0,0.25264]
[1778857832648,40.37,79191.85,0.0,-0.99856,0.0,0.25493]
[1778857833655,40.37,79186.47,0.0,-0.99857,0.0,0.25305]
[1778857834663,40.37,79181.29,0.0,-0.99858,0.0,0.25125]
[1778857836677,40.37,79176.66,0.0,-0.99859,0.0,0.24965]
[1778857838690,40.37,79183.18,0.0,-0.99857,0.0,0.2519]
[1778857840705,40.37,79185.57,0.0,-0.99857,0.0,0.25274]
[1778857845739,40.37,79183.7,0.0,-0.99857,0.0,0.25208]
[1778857846747,40.37,79189.96,0.0,-0.99856,0.0,0.25427]
[1778857847757,40.37,79203.01,0.0,-0.99853,0.0,0.25888]
[1778857848761,40.37,79206.61,0.0,-0.99852,0.0,0.26016]
[1778857850775,40.37,79210.23,0.0,-0.99851,0.0,0.26146]
[1778857851781,40.37,79217.83,0.0,-0.9985,0.0,0.2642]
[1778857852788,40.37,79230.58,0.0,-0.99847,0.0,0.26886]
[1778857853796,40.37,79246.39,0.0,-0.99843,0.0,0.27474]
[1778857854802,40.37,79251.25,0.0,-0.99842,0.0,0.27656]
[1778857855812,40.37,79261.27,0.0,-0.9984,0.0,0.28037]
[1778857856822,40.37,79269.85,0.0,-0.99838,0.0,0.28366]
[1778857857824,40.37,79269.28,0.0,-0.99838,0.0,0.28344]
[1778857859837,40.37,79275.76,0.0,-0.99836,0.0,0.28595]
[1778857861852,40.37,79253.72,0.0,-0.99842,0.0,0.2775]
[1778857862859,40.37,79262.55,0.0,-0.99839,0.0,0.28086]
[1778857863865,40.37,79262.96,0.0,-0.99839,0.0,0.28101]
[1778857866888,40.37,79250.14,0.0,-0.99842,0.0,0.27615]
[1778857867894,40.37,79252.26,0.0,-0.99842,0.0,0.27695]
[1778857869910,40.37,79252.81,0.0,-0.99842,0.0,0.27715]
[1778857870919,40.37,79247.76,0.0,-0.99843,0.0,0.27525]
[1778857871923,40.37,79241.5,0.0,-0.99844,0.0,0.27291]
[1778857872930,40.37,79226.09,0.0,-0.99848,0.0,0.26721]
[1778857873939,40.37,79231.05,0.0,-0.99847,0.0,0.26903]
[1778857874957,40.37,79240.23,0.0,-0.99845,0.0,0.27243]
[1778857875954,40.37,79243.15,0.0,-0.99844,0.0,0.27352]
[1778857879979,40.37,79238.11,0.0,-0.99845,0.0,0.27165]
[1778857882002,40.37,79230.74,0.0,-0.99847,0.0,0.26892]
[1778857884014,40.37,79224.71,0.0,-0.99848,0.0,0.26671]
[1778857887036,40.37,79216.36,0.0,-0.9985,0.0,0.26367]
[1778857891059,40.37,79208.41,0.0,-0.99852,0.0,0.26028]
[1778857892066,40.37,79210.48,0.0,-0.99852,0.0,0.26102]
[1778857893074,40.37,79215.49,0.0,-0.99851,0.0,0.26282]
[1778857897101,40.37,79220.39,0.0,-0.9985,0.0,0.2646]
[1778857901131,40.37,79226.59,0.0,-0.99848,0.0,0.26686]
[1778857902139,40.37,79232.92,0.0,-0.99847,0.0,0.26918]
[1778857906165,40.37,79242.41,0.0,-0.99845,0.0,0.2727]
[1778857907172,40.37,79233.35,0.0,-0.99847,0.0,0.26934]
[1778857908183,40.37,79230.3,0.0,-0.99847,0.0,0.26822]
[1778857911200,40.37,79224.35,0.0,-0.99849,0.0,0.26604]
[1778857913212,40.37,79220.23,0.0,-0.9985,0.0,0.26454]
[1778857918248,40.37,79219.73,0.0,-0.9985,0.0,0.26436]
[1778857923286,40.37,79213.14,0.0,-0.99851,0.0,0.26198]
[1778857924291,40.37,79217.23,0.0,-0.9985,0.0,0.26345]
[1778857926304,40.37,79213.27,0.0,-0.99851,0.0,0.26202]
[1778857927311,40.37,79210.99,0.0,-0.99852,0.0,0.26121]
[1778857930332,40.37,79208.92,0.0,-0.99852,0.0,0.26046]
[1778857931339,40.37,79216.24,0.0,-0.9985,0.0,0.2631]
[1778857932346,40.37,79215.76,0.0,-0.99851,0.0,0.26292]
[1778857938011,40.37,79214.01,0.0,-0.99851,0.0,0.26229]
[1778857940402,40.37,79203.12,0.0,-0.99853,0.0,0.25839]
[1778857941408,40.37,79200.63,0.0,-0.99854,0.0,0.25751]
[1778857946443,40.37,79205.43,0.0,-0.99853,0.0,0.25922]
[1778857949466,40.37,79213.24,0.0,-0.99851,0.0,0.26201]
[1778857951479,40.37,79218.91,0.0,-0.9985,0.0,0.26353]
[1778857953493,40.37,79222.73,0.0,-0.99849,0.0,0.26491]
[1778857955507,40.37,79214.13,0.0,-0.99851,0.0,0.2618]
[1778857956515,40.37,79212.34,0.0,-0.99852,0.0,0.26116]
[1778857958155,40.37,79207.72,0.0,-0.99853,0.0,0.25951]
[1778857959536,40.37,79201.45,0.0,-0.99854,0.0,0.25728]
[1778857960543,40.37,79198.13,0.0,-0.99855,0.0,0.2561]
[1778857961553,40.37,79186.73,0.0,-0.99857,0.0,0.25211]
[1778857962557,40.37,79183.91,0.0,-0.99858,0.0,0.25113]
[1778857966585,40.37,79191.41,0.0,-0.99856,0.0,0.25374]
[1778857968225,40.37,79203.07,0.0,-0.99854,0.0,0.25785]
[1778857970613,40.37,79208.29,0.0,-0.99853,0.0,0.25971]
[1778857971619,40.37,79215.67,0.0,-0.99851,0.0,0.26236]
[1778857972627,40.37,79219.12,0.0,-0.9985,0.0,0.2636]
[1778857975649,40.37,79231.95,0.0,-0.99847,0.0,0.26828]
[1778857976656,40.37,79234.08,0.0,-0.99847,0.0,0.26907]
[1778857979677,40.37,79240.61,0.0,-0.99845,0.0,0.27148]
[1778857984712,40.37,79241.76,0.0,-0.99845,0.0,0.27191]
[1778857989755,40.37,79240.97,0.0,-0.99845,0.0,0.27162]
[1778857992799,40.37,79233.21,0.0,-0.99847,0.0,0.26875]
[1778857993804,40.37,79217.49,0.0,-0.9985,0.0,0.26302]
[1778857994804,40.37,79217.49,0.0,-0.9985,0.0,0.26302]
[1778857995812,40.37,79219.0,0.0,-0.9985,0.0,0.26356]
[1778857999838,40.37,79221.23,0.0,-0.9985,0.0,0.26437]
[1778858001855,40.37,79227.27,0.0,-0.99848,0.0,0.26657]
[1778858002861,40.37,79229.07,0.0,-0.99848,0.0,0.26723]
[1778858004874,40.37,79235.34,0.0,-0.99846,0.0,0.26953]
[1778858006888,40.37,79244.5,0.0,-0.99844,0.0,0.27293]
[1778858007895,40.37,79243.93,0.0,-0.99844,0.0,0.27272]
[1778858012930,40.37,79228.76,0.0,-0.99848,0.0,0.26658]
[1778858013938,40.37,79225.84,0.0,-0.99849,0.0,0.26551]
[1778858014944,40.37,79217.91,0.0,-0.99851,0.0,0.26264]
[1778858015951,40.37,79213.28,0.0,-0.99852,0.0,0.26097]
[1778858016958,40.37,79211.64,0.0,-0.99852,0.0,0.26038]
[1778858018973,40.37,79204.18,0.0,-0.99854,0.0,0.25772]
[1778858019979,40.37,79187.29,0.0,-0.99857,0.0,0.25179]
[1778858020987,40.37,79190.83,0.0,-0.99857,0.0,0.25302]
[1778858026032,40.37,79196.7,0.0,-0.99855,0.0,0.25508]
[1778858027040,40.37,79210.75,0.0,-0.99852,0.0,0.26006]
[1778858030061,40.37,79215.9,0.0,-0.99851,0.0,0.26191]
[1778858035097,40.37,79217.21,0.0,-0.99851,0.0,0.26238]
[1778858038117,40.37,79219.56,0.0,-0.9985,0.0,0.26323]
[1778858039124,40.37,79227.1,0.0,-0.99849,0.0,0.26597]
[1778858040132,40.37,79232.09,0.0,-0.99847,0.0,0.2678]
[1778858041139,40.37,79233.62,0.0,-0.99847,0.0,0.26836]
[1778858044159,40.37,79233.77,0.0,-0.99847,0.0,0.26841]
[1778858049194,40.37,79229.35,0.0,-0.99848,0.0,0.26679]
[1778858053222,40.37,79222.55,0.0,-0.9985,0.0,0.26431]
[1778858054235,40.37,79215.25,0.0,-0.99851,0.0,0.26168]
[1778858055240,40.37,79201.6,0.0,-0.99854,0.0,0.25681]
[1778858056248,40.37,79196.56,0.0,-0.99855,0.0,0.25503]
[1778858057254,40.37,79194.17,0.0,-0.99856,0.0,0.25419]
[1778858062296,40.37,79188.29,0.0,-0.99857,0.0,0.25214]
[1778858064304,40.37,79194.85,0.0,-0.99856,0.0,0.25443]
[1778858066318,40.37,79201.9,0.0,-0.99854,0.0,0.25692]
[1778858069340,40.37,79196.34,0.0,-0.99855,0.0,0.25495]
[1778858074374,40.37,79197.86,0.0,-0.99855,0.0,0.25497]
[1778858079410,40.37,79196.54,0.0,-0.99856,0.0,0.25451]
[1778858082431,40.37,79203.56,0.0,-0.99854,0.0,0.25698]
[1778858083437,40.37,79202.96,0.0,-0.99854,0.0,0.25677]
[1778858087470,40.37,79197.74,0.0,-0.99855,0.0,0.25493]
[1778858092502,40.37,79199.86,0.0,-0.99855,0.0,0.25567]
[1778858097537,40.37,79196.62,0.0,-0.99856,0.0,0.25453]
[1778858101565,40.37,79190.51,0.0,-0.99857,0.0,0.2524]
[1778858106600,40.37,79187.95,0.0,-0.99857,0.0,0.25151]
[1778858111636,40.37,79184.21,0.0,-0.99858,0.0,0.25021]
[1778858113650,40.37,79168.79,0.0,-0.99862,0.0,0.24493]
[1778858114657,40.37,79167.03,0.0,-0.99862,0.0,0.24433]
[1778858119696,40.37,79171.46,0.0,-0.99861,0.0,0.24584]
[1778858122717,40.37,79165.55,0.0,-0.99862,0.0,0.24383]
[1778858124730,40.37,79162.51,0.0,-0.99863,0.0,0.24281]
[1778858129376,40.37,79150.46,0.0,-0.99865,0.0,0.23878]
[1778858130776,40.37,79147.72,0.0,-0.99866,0.0,0.23787]
[1778858131780,40.37,79155.1,0.0,-0.99865,0.0,0.23983]
[1778858132788,40.37,79158.27,0.0,-0.99864,0.0,0.24089]
[1778858135808,40.37,79164.57,0.0,-0.99863,0.0,0.243]
[1778858140843,40.37,79176.31,0.0,-0.9986,0.0,0.24699]
[1778858141850,40.37,79180.77,0.0,-0.99859,0.0,0.24851]
[1778858142856,40.37,79186.24,0.0,-0.99858,0.0,0.2504]
[1778858143864,40.37,79184.59,0.0,-0.99858,0.0,0.24983]
[1778858146886,40.37,79183.08,0.0,-0.99859,0.0,0.24931]
[1778858151921,40.37,79181.31,0.0,-0.99859,0.0,0.2487]
[1778858153938,40.37,79175.3,0.0,-0.9986,0.0,0.24664]
[1778858157963,40.37,79183.03,0.0,-0.99859,0.0,0.24929]
[1778858162998,40.37,79185.31,0.0,-0.99858,0.0,0.25008]
[1778858168059,40.37,79184.89,0.0,-0.99858,0.0,0.24993]
[1778858170047,40.37,79192.7,0.0,-0.99857,0.0,0.25265]
[1778858171054,40.37,79187.18,0.0,-0.99858,0.0,0.25073]
[1778858172061,40.37,79185.82,0.0,-0.99858,0.0,0.25026]
[1778858174076,40.37,79191.71,0.0,-0.99857,0.0,0.2523]
[1778858175082,40.37,79195.94,0.0,-0.99856,0.0,0.25378]
[1778858177097,40.37,79207.29,0.0,-0.99854,0.0,0.25778]
[1778858178104,40.37,79217.06,0.0,-0.99851,0.0,0.26127]
[1778858179110,40.37,79218.1,0.0,-0.99851,0.0,0.26164]
[1778858182131,40.37,79221.63,0.0,-0.9985,0.0,0.26291]
[1778858187168,40.37,79225.03,0.0,-0.9985,0.0,0.26415]
[1778858192201,40.37,79223.58,0.0,-0.9985,0.0,0.26309]
[1778858197236,40.37,79232.17,0.0,-0.99848,0.0,0.26621]
[1778858198243,40.37,79236.03,0.0,-0.99847,0.0,0.26762]
[1778858201265,40.37,79239.05,0.0,-0.99847,0.0,0.26873]
[1778858204288,40.37,79233.33,0.0,-0.99848,0.0,0.26663]
[1778858206306,40.37,79223.44,0.0,-0.9985,0.0,0.26304]
[1778858207310,40.37,79213.93,0.0,-0.99852,0.0,0.25962]
[1778858208319,40.37,79211.62,0.0,-0.99853,0.0,0.25879]
[1778858213375,40.37,79178.28,0.0,-0.9986,0.0,0.24715]
[1778858214359,40.37,79168.66,0.0,-0.99862,0.0,0.24388]
[1778858215394,40.37,79167.91,0.0,-0.99862,0.0,0.24363]
[1778858216402,40.37,79167.68,0.0,-0.99862,0.0,0.24355]
[1778858221437,40.37,79172.14,0.0,-0.99861,0.0,0.24506]
[1778858222445,40.37,79175.36,0.0,-0.99861,0.0,0.24616]
[1778858227480,40.37,79164.22,0.0,-0.99863,0.0,0.24238]
[1778858228486,40.37,79161.53,0.0,-0.99864,0.0,0.24148]
[1778858229493,40.37,79169.35,0.0,-0.99862,0.0,0.24411]
[1778858230500,40.37,79170.0,0.0,-0.99862,0.0,0.24433]
[1778858233528,40.37,79164.12,0.0,-0.99863,0.0,0.24235]
[1778858234528,40.37,79176.36,0.0,-0.99861,0.0,0.2465]
[1778858235535,40.37,79172.29,0.0,-0.99861,0.0,0.24511]
[1778858237558,40.37,79165.9,0.0,-0.99863,0.0,0.24295]
[1778858239564,40.37,79165.21,0.0,-0.99863,0.0,0.24272]
[1778858241577,40.37,79171.59,0.0,-0.99862,0.0,0.24487]
[1778858243591,40.37,79174.6,0.0,-0.99861,0.0,0.2459]
[1778858246612,40.37,79180.36,0.0,-0.9986,0.0,0.24787]
[1778858251656,40.37,79185.41,0.0,-0.99859,0.0,0.24909]
[1778858256690,40.37,79182.44,0.0,-0.9986,0.0,0.24807]
[1778858258700,40.37,79171.4,0.0,-0.99862,0.0,0.24431]
[1778858259708,40.37,79164.15,0.0,-0.99863,0.0,0.24186]
[1778858260715,40.37,79161.33,0.0,-0.99864,0.0,0.24092]
[1778858262728,40.37,79170.23,0.0,-0.99862,0.0,0.24391]
[1778858263737,40.37,79171.37,0.0,-0.99862,0.0,0.2443]
[1778858268770,40.37,79174.09,0.0,-0.99861,0.0,0.24522]
[1778858272806,40.37,79179.71,0.0,-0.9986,0.0,0.24714]
[1778858274820,40.37,79185.71,0.0,-0.99859,0.0,0.2492]
[1778858276832,40.37,79197.38,0.0,-0.99856,0.0,0.25325]
[1778858277839,40.37,79205.4,0.0,-0.99855,0.0,0.25607]
[1778858280860,40.37,79203.27,0.0,-0.99855,0.0,0.25531]
[1778858281867,40.37,79208.78,0.0,-0.99854,0.0,0.25726]
[1778858282874,40.37,79211.81,0.0,-0.99853,0.0,0.25834]
[1778858287910,40.37,79213.44,0.0,-0.99853,0.0,0.25892]
[1778858292946,40.37,79210.84,0.0,-0.99853,0.0,0.25799]
[1778858294958,40.37,79217.54,0.0,-0.99852,0.0,0.26038]
[1778858297980,40.37,79212.22,0.0,-0.99853,0.0,0.25848]
[1778858303014,40.37,79213.93,0.0,-0.99853,0.0,0.25909]
[1778858305028,40.37,79207.15,0.0,-0.99854,0.0,0.25668]
[1778858306036,40.37,79203.2,0.0,-0.99855,0.0,0.25529]
[1778858310669,40.37,79185.32,0.0,-0.99859,0.0,0.24906]
[1778858311071,40.37,79185.32,0.0,-0.99859,0.0,0.24855]
[1778858316110,40.37,79185.68,0.0,-0.99859,0.0,0.24868]
[1778858319130,40.37,79179.76,0.0,-0.9986,0.0,0.24665]
[1778858320740,40.37,79175.59,0.0,-0.99861,0.0,0.24523]
[1778858326178,40.37,79179.09,0.0,-0.99861,0.0,0.24642]
[1778858328193,40.37,79177.36,0.0,-0.99861,0.0,0.24583]
[1778858333227,40.37,79176.8,0.0,-0.99861,0.0,0.24564]
[1778858336251,40.37,79185.37,0.0,-0.99859,0.0,0.24857]
[1778858338262,40.37,79178.77,0.0,-0.99861,0.0,0.24631]
[1778858343297,40.37,79177.47,0.0,-0.99861,0.0,0.24587]
[1778858348334,40.37,79173.0,0.0,-0.99862,0.0,0.24435]
[1778858353369,40.37,79172.87,0.0,-0.99862,0.0,0.2443]
[1778858355385,40.37,79179.35,0.0,-0.9986,0.0,0.24651]
[1778858356392,40.37,79189.88,0.0,-0.99858,0.0,0.25013]
[1778858358405,40.37,79199.27,0.0,-0.99856,0.0,0.25339]
[1778858363442,40.37,79204.05,0.0,-0.99855,0.0,0.25507]
[1778858368475,40.37,79205.98,0.0,-0.99855,0.0,0.25575]
[1778858371497,40.37,79213.46,0.0,-0.99853,0.0,0.25787]
[1778858372503,40.37,79224.6,0.0,-0.99851,0.0,0.26186]
[1778858373510,40.37,79232.37,0.0,-0.99849,0.0,0.26467]
[1778858375527,40.37,79240.1,0.0,-0.99847,0.0,0.26749]
[1778858376533,40.37,79249.48,0.0,-0.99845,0.0,0.27096]
[1778858377541,40.37,79250.14,0.0,-0.99845,0.0,0.2712]
[1778858380561,40.37,79246.61,0.0,-0.99846,0.0,0.26989]
[1778858382575,40.37,79236.78,0.0,-0.99848,0.0,0.26628]
[1778858384591,40.37,79231.19,0.0,-0.99849,0.0,0.26424]
[1778858388622,40.37,79219.25,0.0,-0.99852,0.0,0.25994]
[1778858393652,40.37,79217.89,0.0,-0.99852,0.0,0.25945]
[1778858395666,40.37,79218.24,0.0,-0.99852,0.0,0.25958]
[1778858399717,40.37,79218.8,0.0,-0.99852,0.0,0.25978]
[1778858401745,40.37,79223.85,0.0,-0.99851,0.0,0.26159]
[1778858403759,40.37,79234.12,0.0,-0.99849,0.0,0.26531]
[1778858404768,40.37,79236.17,0.0,-0.99848,0.0,0.26606]
[1778858406780,40.37,79240.43,0.0,-0.99847,0.0,0.26762]
[1778858410812,40.37,79245.61,0.0,-0.99846,0.0,0.26952]
[1778858412828,40.37,79250.84,0.0,-0.99845,0.0,0.27146]
[1778858413859,40.37,79256.88,0.0,-0.99844,0.0,0.27372]
[1778858414849,40.37,79266.72,0.0,-0.99841,0.0,0.27742]
[1778858415857,40.37,79265.91,0.0,-0.99842,0.0,0.27711]
[1778858417871,40.37,79273.17,0.0,-0.9984,0.0,0.27988]
[1778858418877,40.37,79272.97,0.0,-0.9984,0.0,0.2798]
[1778858421902,40.37,79268.85,0.0,-0.99841,0.0,0.27823]
[1778858426934,40.37,79268.25,0.0,-0.99841,0.0,0.278]
[1778858431522,40.37,79267.76,0.0,-0.99841,0.0,0.27726]
[1778858437015,40.37,79272.74,0.0,-0.9984,0.0,0.27915]
[1778858441591,40.37,79265.99,0.0,-0.99842,0.0,0.27659]
[1778858446080,40.37,79273.73,0.0,-0.9984,0.0,0.27953]
[1778858448094,40.37,79280.07,0.0,-0.99838,0.0,0.28196]
[1778858451663,40.37,79285.15,0.0,-0.99837,0.0,0.28392]
[1778858453129,40.37,79284.75,0.0,-0.99837,0.0,0.28376]
[1778858458166,40.37,79280.28,0.0,-0.99838,0.0,0.28204]
[1778858461734,40.37,79291.7,0.0,-0.99836,0.0,0.28646]
[1778858467233,40.37,79287.54,0.0,-0.99837,0.0,0.28484]
[1778858469247,40.37,79275.81,0.0,-0.99839,0.0,0.28032]
[1778858470255,40.37,79270.37,0.0,-0.99841,0.0,0.27825]
[1778858475290,40.37,79270.3,0.0,-0.99841,0.0,0.27822]
[1778858476296,40.37,79276.21,0.0,-0.99839,0.0,0.28048]
[1778858477303,40.37,79276.27,0.0,-0.99839,0.0,0.2805]
[1778858482338,40.37,79276.31,0.0,-0.99839,0.0,0.28051]
[1778858487374,40.37,79272.26,0.0,-0.9984,0.0,0.27897]
[1778858492408,40.37,79273.5,0.0,-0.9984,0.0,0.27888]
[1778858497446,40.37,79275.57,0.0,-0.9984,0.0,0.27967]
[1778858502481,40.37,79281.03,0.0,-0.99839,0.0,0.28176]
[1778858507516,40.37,79285.4,0.0,-0.99837,0.0,0.28345]
[1778858510563,40.37,79296.66,0.0,-0.99835,0.0,0.28782]
[1778858511548,40.37,79313.81,0.0,-0.99831,0.0,0.29461]
[1778858512556,40.37,79319.9,0.0,-0.99829,0.0,0.29705]
[1778858513561,40.37,79319.04,0.0,-0.99829,0.0,0.2967]
[1778858518598,40.37,79319.66,0.0,-0.99829,0.0,0.29695]
[1778858522626,40.37,79321.88,0.0,-0.99828,0.0,0.29785]
[1778858523633,40.37,79319.37,0.0,-0.99829,0.0,0.29684]
[1778858528671,40.37,79326.38,0.0,-0.99827,0.0,0.29967]
[1778858530685,40.37,79327.44,0.0,-0.99827,0.0,0.3001]
[1778858535719,40.37,79329.64,0.0,-0.99827,0.0,0.30099]
[1778858540754,40.37,79326.82,0.0,-0.99827,0.0,0.29985]
[1778858543776,40.37,79319.85,0.0,-0.99829,0.0,0.29703]
[1778858545790,40.37,79306.41,0.0,-0.99832,0.0,0.29166]
[1778858546797,40.37,79299.95,0.0,-0.99834,0.0,0.28911]
[1778858549818,40.37,79293.03,0.0,-0.99836,0.0,0.28641]
[1778858554853,40.37,79289.22,0.0,-0.99837,0.0,0.28436]
[1778858558881,40.37,79295.01,0.0,-0.99835,0.0,0.28661]
[1778858561902,40.37,79287.57,0.0,-0.99837,0.0,0.28372]
[1778858562908,40.37,79276.2,0.0,-0.9984,0.0,0.27935]
[1778858563916,40.37,79271.62,0.0,-0.99841,0.0,0.27761]
[1778858565931,40.37,79273.17,0.0,-0.99841,0.0,0.2782]
[1778858569962,40.37,79267.31,0.0,-0.99842,0.0,0.27598]
[1778858574995,40.37,79263.67,0.0,-0.99843,0.0,0.27461]
[1778858578016,40.37,79254.13,0.0,-0.99845,0.0,0.27104]
[1778858579023,40.37,79249.27,0.0,-0.99846,0.0,0.26924]
[1778858580039,40.37,79250.65,0.0,-0.99846,0.0,0.26975]
[1778858585081,40.37,79249.25,0.0,-0.99846,0.0,0.26924]
[1778858587087,40.37,79256.16,0.0,-0.99845,0.0,0.2718]
[1778858588094,40.37,79247.48,0.0,-0.99847,0.0,0.26858]
[1778858589102,40.37,79250.35,0.0,-0.99846,0.0,0.26964]
[1778858594136,40.37,79248.45,0.0,-0.99846,0.0,0.26894]
[1778858599171,40.37,79247.04,0.0,-0.99847,0.0,0.26842]
[1778858604208,40.37,79242.82,0.0,-0.99848,0.0,0.26687]
[1778858605215,40.37,79240.79,0.0,-0.99848,0.0,0.26613]
[1778858606221,40.37,79238.08,0.0,-0.99849,0.0,0.26514]
[1778858607228,40.37,79231.21,0.0,-0.9985,0.0,0.26265]
[1778858608235,40.37,79226.41,0.0,-0.99851,0.0,0.26092]
[1778858610249,40.37,79215.19,0.0,-0.99854,0.0,0.25691]
[1778858612817,40.37,79233.53,0.0,-0.9985,0.0,0.26295]
[1778858613270,40.37,79233.53,0.0,-0.9985,0.0,0.26295]
[1778858614278,40.37,79240.47,0.0,-0.99849,0.0,0.26547]
[1778858615285,40.37,79245.32,0.0,-0.99848,0.0,0.26725]
[1778858616291,40.37,79243.76,0.0,-0.99848,0.0,0.26668]
[1778858621328,40.37,79246.53,0.0,-0.99847,0.0,0.26769]
[1778858622887,40.37,79259.15,0.0,-0.99844,0.0,0.27236]
[1778858628376,40.37,79257.59,0.0,-0.99845,0.0,0.27178]
[1778858633410,40.37,79257.52,0.0,-0.99845,0.0,0.27176]
[1778858635424,40.37,79248.86,0.0,-0.99847,0.0,0.26855]
[1778858636432,40.37,79246.21,0.0,-0.99847,0.0,0.26757]
[1778858638446,40.37,79239.79,0.0,-0.99849,0.0,0.26523]
[1778858643029,40.37,79231.62,0.0,-0.99851,0.0,0.26226]
[1778858643480,40.37,79231.62,0.0,-0.99851,0.0,0.26226]
[1778858646502,40.37,79224.85,0.0,-0.99852,0.0,0.25983]
[1778858648517,40.37,79229.9,0.0,-0.99851,0.0,0.26164]
[1778858653101,40.37,79238.13,0.0,-0.99849,0.0,0.26462]
[1778858654566,40.37,79241.56,0.0,-0.99848,0.0,0.26587]
[1778858656572,40.37,79248.85,0.0,-0.99847,0.0,0.26855]
[1778858657579,40.37,79252.57,0.0,-0.99846,0.0,0.26992]
[1778858663172,40.37,79246.52,0.0,-0.99847,0.0,0.26769]
[1778858667649,40.37,79238.97,0.0,-0.99849,0.0,0.26493]
[1778858671677,40.37,79237.49,0.0,-0.9985,0.0,0.26385]
[1778858673692,40.37,79232.32,0.0,-0.99851,0.0,0.26198]
[1778858678728,40.37,79235.51,0.0,-0.9985,0.0,0.26313]
[1778858680742,40.37,79238.64,0.0,-0.99849,0.0,0.26427]
[1778858684787,40.37,79231.66,0.0,-0.99851,0.0,0.26174]
[1778858686798,40.37,79238.33,0.0,-0.99849,0.0,0.26416]
[1778858687803,40.37,79235.54,0.0,-0.9985,0.0,0.26315]
[1778858690825,40.37,79231.33,0.0,-0.99851,0.0,0.26163]
[1778858695861,40.37,79228.3,0.0,-0.99852,0.0,0.26054]
[1778858696868,40.37,79221.16,0.0,-0.99853,0.0,0.25798]
[1778858697878,40.37,79221.54,0.0,-0.99853,0.0,0.25812]
[1778858699889,40.37,79216.13,0.0,-0.99854,0.0,0.2562]
[1778858701906,40.37,79213.75,0.0,-0.99855,0.0,0.25536]
[1778858702910,40.37,79203.26,0.0,-0.99857,0.0,0.25168]
[1778858703925,40.37,79194.77,0.0,-0.99859,0.0,0.24874]
[1778858704929,40.37,79181.71,0.0,-0.99862,0.0,0.24428]
[1778858705936,40.37,79172.39,0.0,-0.99864,0.0,0.24114]
[1778858706940,40.37,79169.5,0.0,-0.99864,0.0,0.24017]
[1778858709961,40.37,79168.25,0.0,-0.99864,0.0,0.23975]
[1778858714997,40.37,79167.3,0.0,-0.99865,0.0,0.23944]
[1778858717010,40.37,79157.06,0.0,-0.99867,0.0,0.23605]
[1778858719026,40.37,79143.02,0.0,-0.9987,0.0,0.23147]
[1778858720039,40.37,79135.84,0.0,-0.99871,0.0,0.22916]
[1778858721042,40.37,79125.75,0.0,-0.99873,0.0,0.22594]
[1778858722048,40.37,79124.29,0.0,-0.99873,0.0,0.22548]
[1778858723055,40.37,79123.51,0.0,-0.99873,0.0,0.22524]
[1778858726077,40.37,79113.83,0.0,-0.99875,0.0,0.2222]
[1778858728090,40.37,79108.73,0.0,-0.99876,0.0,0.22061]
[1778858730107,40.37,79104.89,0.0,-0.99877,0.0,0.21943]
[1778858733128,40.37,79110.19,0.0,-0.99876,0.0,0.2206]
[1778858735139,40.37,79109.1,0.0,-0.99876,0.0,0.22026]
[1778858740175,40.37,79108.24,0.0,-0.99876,0.0,0.22]
[1778858745211,40.37,79115.37,0.0,-0.99875,0.0,0.22221]
[1778858747224,40.37,79112.14,0.0,-0.99876,0.0,0.22121]
[1778858752259,40.37,79113.39,0.0,-0.99875,0.0,0.22159]
[1778858757294,40.37,79115.02,0.0,-0.99875,0.0,0.2221]
[1778858762329,40.37,79115.54,0.0,-0.99875,0.0,0.22226]
[1778858766358,40.37,79124.22,0.0,-0.99873,0.0,0.22499]
[1778858768372,40.37,79124.54,0.0,-0.99873,0.0,0.22509]
[1778858772407,40.37,79130.7,0.0,-0.99872,0.0,0.22704]
[1778858773948,40.37,79139.76,0.0,-0.9987,0.0,0.22994]
[1778858775457,40.37,79142.55,0.0,-0.9987,0.0,0.23083]
[1778858777471,40.37,79148.65,0.0,-0.99869,0.0,0.23281]
[1778858778478,40.37,79151.67,0.0,-0.99868,0.0,0.23379]
[1778858784019,40.37,79154.01,0.0,-0.99868,0.0,0.23456]
[1778858786536,40.37,79158.27,0.0,-0.99867,0.0,0.23596]
[1778858791570,40.37,79159.4,0.0,-0.99867,0.0,0.23584]
[1778858795599,40.37,79168.61,0.0,-0.99865,0.0,0.23888]
[1778858796608,40.37,79171.6,0.0,-0.99864,0.0,0.23988]
[1778858799626,40.37,79175.25,0.0,-0.99864,0.0,0.2411]
[1778858804663,40.37,79173.28,0.0,-0.99864,0.0,0.24044]
[1778858809696,40.37,79176.11,0.0,-0.99863,0.0,0.24139]
[1778858814731,40.37,79176.78,0.0,-0.99863,0.0,0.24161]
[1778858818759,40.37,79171.59,0.0,-0.99864,0.0,0.23988]
[1778858822787,40.37,79165.5,0.0,-0.99866,0.0,0.23785]
[1778858827822,40.37,79166.37,0.0,-0.99865,0.0,0.23814]
[1778858830844,40.37,79155.04,0.0,-0.99868,0.0,0.23441]
[1778858831862,40.37,79152.82,0.0,-0.99868,0.0,0.23368]
[1778858832858,40.37,79146.88,0.0,-0.99869,0.0,0.23175]
[1778858836886,40.37,79152.47,0.0,-0.99868,0.0,0.23357]
[1778858841921,40.37,79156.04,0.0,-0.99867,0.0,0.23473]
[1778858846956,40.37,79157.75,0.0,-0.99867,0.0,0.2353]
[1778858851992,40.37,79156.64,0.0,-0.99868,0.0,0.23444]
[1778858857026,40.37,79162.83,0.0,-0.99866,0.0,0.23648]
[1778858862060,40.37,79160.68,0.0,-0.99867,0.0,0.23577]
[1778858867097,40.37,79160.52,0.0,-0.99867,0.0,0.23572]
[1778858871125,40.37,79153.61,0.0,-0.99868,0.0,0.23345]
[1778858872132,40.37,79151.26,0.0,-0.99869,0.0,0.23269]
[1778858875153,40.37,79146.26,0.0,-0.9987,0.0,0.23107]
[1778858876161,40.37,79140.14,0.0,-0.99871,0.0,0.2291]
[1778858878175,40.37,79134.59,0.0,-0.99872,0.0,0.22733]
[1778858879182,40.37,79127.75,0.0,-0.99873,0.0,0.22516]
[1778858884216,40.37,79124.29,0.0,-0.99874,0.0,0.22407]
[1778858886230,40.37,79117.12,0.0,-0.99875,0.0,0.22182]
[1778858887244,40.37,79110.7,0.0,-0.99877,0.0,0.21983]
[1778858888253,40.37,79109.89,0.0,-0.99877,0.0,0.21958]
[1778858889259,40.37,79103.34,0.0,-0.99878,0.0,0.21757]
[1778858891272,40.37,79096.93,0.0,-0.99879,0.0,0.21561]
[1778858892281,40.37,79096.81,0.0,-0.99879,0.0,0.21558]
[1778858894298,40.37,79083.68,0.0,-0.99882,0.0,0.21162]
[1778858895304,40.37,79072.06,0.0,-0.99884,0.0,0.20817]
[1778858896315,40.37,79067.82,0.0,-0.99884,0.0,0.20693]
[1778858898326,40.37,79074.99,0.0,-0.99883,0.0,0.20904]
[1778858899350,40.37,79076.12,0.0,-0.99883,0.0,0.20937]
[1778858902353,40.37,79080.5,0.0,-0.99882,0.0,0.21067]
[1778858907389,40.37,79073.4,0.0,-0.99883,0.0,0.20857]
[1778858912423,40.37,79074.51,0.0,-0.99883,0.0,0.20845]
[1778858917461,40.37,79082.32,0.0,-0.99882,0.0,0.21076]
[1778858918466,40.37,79088.26,0.0,-0.99881,0.0,0.21254]
[1778858919473,40.37,79091.14,0.0,-0.9988,0.0,0.21341]
[1778858923501,40.37,79098.42,0.0,-0.99879,0.0,0.21561]
[1778858928537,40.37,79100.9,0.0,-0.99879,0.0,0.21636]
[1778858932565,40.37,79104.68,0.0,-0.99878,0.0,0.21752]
[1778858937600,40.37,79109.57,0.0,-0.99877,0.0,0.21902]
[1778858942635,40.37,79107.99,0.0,-0.99877,0.0,0.21853]
[1778858947670,40.37,79106.92,0.0,-0.99877,0.0,0.21821]
[1778858948677,40.37,79098.0,0.0,-0.99879,0.0,0.21548]
[1778858949684,40.37,79092.99,0.0,-0.9988,0.0,0.21396]
[1778858950692,40.37,79089.86,0.0,-0.99881,0.0,0.21302]
[1778858951700,40.37,79080.57,0.0,-0.99882,0.0,0.21024]
[1778858952705,40.37,79075.51,0.0,-0.99883,0.0,0.20874]
[1778858955223,40.37,79075.97,0.0,-0.99883,0.0,0.20888]
[1778858956737,40.37,79087.98,0.0,-0.99881,0.0,0.21246]
[1778858961773,40.37,79082.23,0.0,-0.99882,0.0,0.21074]
[1778858966807,40.37,79083.26,0.0,-0.99882,0.0,0.21104]
[1778858971844,40.37,79080.97,0.0,-0.99882,0.0,0.20992]
[1778858976878,40.37,79081.09,0.0,-0.99882,0.0,0.20995]
[1778858981914,40.37,79080.12,0.0,-0.99883,0.0,0.20966]
[1778858986953,40.37,79079.44,0.0,-0.99883,0.0,0.20946]
[1778858991989,40.37,79079.59,0.0,-0.99883,0.0,0.20951]
[1778858997028,40.37,79081.86,0.0,-0.99882,0.0,0.21018]
[1778859000049,40.37,79088.02,0.0,-0.99881,0.0,0.21202]
[1778859001060,40.37,79094.69,0.0,-0.9988,0.0,0.21402]
[1778859002069,40.37,79113.82,0.0,-0.99876,0.0,0.21987]
[1778859003078,40.37,79129.46,0.0,-0.99873,0.0,0.22475]
[1778859004079,40.37,79131.65,0.0,-0.99873,0.0,0.22545]
[1778859005085,40.37,79125.15,0.0,-0.99874,0.0,0.2234]
[1778859006094,40.37,79120.73,0.0,-0.99875,0.0,0.22202]
[1778859007100,40.37,79130.94,0.0,-0.99873,0.0,0.22522]
[1778859008107,40.37,79136.48,0.0,-0.99872,0.0,0.22698]
[1778859009119,40.37,79135.85,0.0,-0.99872,0.0,0.22678]
[1778859014148,40.37,79130.82,0.0,-0.99873,0.0,0.22518]
[1778859019185,40.37,79132.24,0.0,-0.99873,0.0,0.22563]
[1778859024223,40.37,79142.63,0.0,-0.99871,0.0,0.22894]
[1778859025230,40.37,79149.33,0.0,-0.9987,0.0,0.2311]
[1778859026239,40.37,79152.22,0.0,-0.99869,0.0,0.23203]
[1778859028253,40.37,79159.72,0.0,-0.99868,0.0,0.23448]
[1778859033287,40.37,79157.06,0.0,-0.99868,0.0,0.23312]
[1778859036308,40.37,79143.74,0.0,-0.99871,0.0,0.22882]
[1778859037316,40.37,79140.14,0.0,-0.99872,0.0,0.22767]
[1778859042350,40.37,79143.77,0.0,-0.99871,0.0,0.22883]
[1778859047385,40.37,79152.3,0.0,-0.99869,0.0,0.23157]
[1778859048398,40.37,79158.2,0.0,-0.99868,0.0,0.23349]
[1778859053428,40.37,79153.63,0.0,-0.99869,0.0,0.23201]
[1778859056450,40.37,79138.86,0.0,-0.99872,0.0,0.22726]
[1778859058465,40.37,79130.98,0.0,-0.99873,0.0,0.22476]
[1778859059471,40.37,79122.25,0.0,-0.99875,0.0,0.22202]
[1778859064508,40.37,79124.92,0.0,-0.99875,0.0,0.22286]
[1778859069542,40.37,79124.02,0.0,-0.99875,0.0,0.22258]
[1778859074579,40.37,79121.17,0.0,-0.99875,0.0,0.22169]
[1778859076592,40.37,79127.52,0.0,-0.99874,0.0,0.22367]
[1778859081626,40.37,79132.41,0.0,-0.99873,0.0,0.22521]
[1778859083640,40.37,79140.33,0.0,-0.99872,0.0,0.22773]
[1778859086167,40.37,79145.9,0.0,-0.99871,0.0,0.22951]
[1778859089685,40.37,79138.57,0.0,-0.99872,0.0,0.22717]
[1778859093710,40.37,79127.1,0.0,-0.99874,0.0,0.22307]
[1778859098745,40.37,79125.16,0.0,-0.99875,0.0,0.22246]
[1778859103780,40.37,79123.83,0.0,-0.99875,0.0,0.22205]
[1778859104787,40.37,79116.09,0.0,-0.99877,0.0,0.21964]
[1778859106312,40.37,79109.17,0.0,-0.99878,0.0,0.21751]
[1778859109824,40.37,79124.67,0.0,-0.99875,0.0,0.22231]
[1778859113850,40.37,79129.82,0.0,-0.99874,0.0,0.22392]
[1778859116390,40.37,79135.47,0.0,-0.99873,0.0,0.22571]
[1778859118886,40.37,79141.03,0.0,-0.99872,0.0,0.22747]
[1778859123924,40.37,79137.76,0.0,-0.99872,0.0,0.22643]
[1778859128956,40.37,79136.24,0.0,-0.99873,0.0,0.22595]
[1778859131975,40.37,79143.42,0.0,-0.99871,0.0,0.22824]
[1778859132983,40.37,79137.13,0.0,-0.99873,0.0,0.22623]
[1778859133995,40.37,79135.53,0.0,-0.99873,0.0,0.22573]
[1778859138018,40.37,79141.05,0.0,-0.99872,0.0,0.22748]
[1778859143053,40.37,79145.62,0.0,-0.99871,0.0,0.22894]
[1778859146600,40.37,79153.42,0.0,-0.99869,0.0,0.23145]
[1778859149104,40.37,79156.87,0.0,-0.99869,0.0,0.23257]
[1778859153133,40.37,79162.31,0.0,-0.99868,0.0,0.23386]
[1778859155149,40.37,79167.73,0.0,-0.99867,0.0,0.23564]
[1778859158169,40.37,79171.61,0.0,-0.99866,0.0,0.23691]
[1778859162195,40.37,79166.3,0.0,-0.99867,0.0,0.23517]
[1778859167230,40.37,79168.97,0.0,-0.99866,0.0,0.23604]
[1778859172272,40.37,79170.14,0.0,-0.99866,0.0,0.23643]
[1778859177308,40.37,79168.0,0.0,-0.99867,0.0,0.23572]
[1778859178315,40.37,79159.98,0.0,-0.99868,0.0,0.2331]
[1778859179321,40.37,79153.53,0.0,-0.9987,0.0,0.23101]
[1778859180328,40.37,79149.82,0.0,-0.9987,0.0,0.22981]
[1778859181338,40.37,79158.27,0.0,-0.99869,0.0,0.23254]
[1778859182343,40.37,79169.97,0.0,-0.99866,0.0,0.23637]
[1778859183351,40.37,79178.23,0.0,-0.99865,0.0,0.23911]
[1778859184359,40.37,79178.43,0.0,-0.99865,0.0,0.23918]
[1778859189401,40.37,79172.85,0.0,-0.99866,0.0,0.23733]
[1778859191408,40.37,79163.57,0.0,-0.99868,0.0,0.23427]
[1778859192414,40.37,79159.96,0.0,-0.99868,0.0,0.23309]
[1778859193421,40.37,79157.63,0.0,-0.99869,0.0,0.23233]
[1778859194428,40.37,79148.77,0.0,-0.99871,0.0,0.22947]
[1778859196442,40.37,79144.33,0.0,-0.99871,0.0,0.22805]
[1778859201478,40.37,79141.18,0.0,-0.99872,0.0,0.22704]
[1778859203492,40.37,79135.89,0.0,-0.99873,0.0,0.22537]
[1778859208526,40.37,79133.31,0.0,-0.99874,0.0,0.22455]
[1778859210540,40.37,79138.6,0.0,-0.99872,0.0,0.22622]
[1778859212555,40.37,79143.39,0.0,-0.99872,0.0,0.22727]
[1778859215575,40.37,79148.51,0.0,-0.99871,0.0,0.22891]
[1778859220610,40.37,79151.31,0.0,-0.9987,0.0,0.22981]
[1778859221617,40.37,79146.19,0.0,-0.99871,0.0,0.22817]
[1778859226653,40.37,79146.24,0.0,-0.99871,0.0,0.22818]
[1778859231688,40.37,79152.28,0.0,-0.9987,0.0,0.23012]
[1778859234709,40.37,79162.29,0.0,-0.99868,0.0,0.23337]
[1778859235717,40.37,79169.85,0.0,-0.99867,0.0,0.23584]
[1778859238738,40.37,79163.9,0.0,-0.99868,0.0,0.23389]
[1778859243773,40.37,79159.11,0.0,-0.99869,0.0,0.23233]
[1778859248813,40.37,79159.81,0.0,-0.99869,0.0,0.23256]
[1778859251832,40.37,79144.98,0.0,-0.99872,0.0,0.22778]
[1778859254854,40.37,79155.08,0.0,-0.9987,0.0,0.23102]
[1778859258881,40.37,79146.02,0.0,-0.99871,0.0,0.22811]
[1778859263917,40.37,79141.3,0.0,-0.99872,0.0,0.22661]
[1778859268952,40.37,79143.31,0.0,-0.99872,0.0,0.22725]
[1778859273987,40.37,79145.34,0.0,-0.99872,0.0,0.22742]
[1778859277527,40.37,79138.01,0.0,-0.99873,0.0,0.22509]
[1778859283049,40.37,79137.17,0.0,-0.99873,0.0,0.22482]
[1778859285063,40.37,79130.84,0.0,-0.99875,0.0,0.22283]
[1778859287597,40.37,79126.0,0.0,-0.99875,0.0,0.22132]
[1778859293120,40.37,79117.64,0.0,-0.99877,0.0,0.21873]
[1778859294126,40.37,79115.28,0.0,-0.99877,0.0,0.21801]
[1778859297670,40.37,79112.73,0.0,-0.99878,0.0,0.21723]
[1778859302182,40.37,79100.94,0.0,-0.9988,0.0,0.21364]
[1778859303191,40.37,79100.11,0.0,-0.9988,0.0,0.21339]
[1778859307742,40.37,79088.8,0.0,-0.99882,0.0,0.21001]
[1778859312253,40.37,79087.39,0.0,-0.99883,0.0,0.20959]
[1778859317816,40.37,79087.7,0.0,-0.99883,0.0,0.20968]
[1778859323330,40.37,79089.43,0.0,-0.99882,0.0,0.21019]
[1778859326352,40.37,79082.6,0.0,-0.99883,0.0,0.20817]
[1778859331401,40.37,79081.38,0.0,-0.99884,0.0,0.20737]
[1778859335451,40.37,79076.16,0.0,-0.99885,0.0,0.20584]
[1778859336452,40.37,79074.39,0.0,-0.99885,0.0,0.20532]
[1778859340480,40.37,79067.89,0.0,-0.99886,0.0,0.20344]
[1778859341487,40.37,79060.46,0.0,-0.99888,0.0,0.2013]
[1778859342495,40.37,79052.58,0.0,-0.99889,0.0,0.19905]
[1778859343501,40.37,79049.54,0.0,-0.99889,0.0,0.19819]
[1778859348539,40.37,79049.84,0.0,-0.99889,0.0,0.19828]
[1778859349545,40.37,79058.83,0.0,-0.99888,0.0,0.20083]
[1778859350551,40.37,79064.99,0.0,-0.99887,0.0,0.2026]
[1778859351558,40.37,79065.28,0.0,-0.99887,0.0,0.20268]
[1778859352566,40.37,79084.3,0.0,-0.99883,0.0,0.20823]
[1778859354579,40.37,79095.28,0.0,-0.99881,0.0,0.21149]
[1778859359615,40.37,79097.13,0.0,-0.99881,0.0,0.21204]
[1778859364651,40.37,79100.79,0.0,-0.9988,0.0,0.21314]
[1778859369689,40.37,79099.93,0.0,-0.99881,0.0,0.21288]
[1778859371701,40.37,79092.23,0.0,-0.99882,0.0,0.21058]
[1778859374722,40.37,79089.15,0.0,-0.99882,0.0,0.20966]
[1778859377743,40.37,79097.54,0.0,-0.99881,0.0,0.21217]
[1778859378750,40.37,79112.56,0.0,-0.99878,0.0,0.21671]
[1778859383785,40.37,79109.29,0.0,-0.99879,0.0,0.21572]
[1778859388821,40.37,79109.98,0.0,-0.99879,0.0,0.21593]
[1778859391841,40.37,79115.17,0.0,-0.99878,0.0,0.21705]
[1778859393855,40.37,79109.9,0.0,-0.99879,0.0,0.21545]
[1778859398890,40.37,79109.77,0.0,-0.99879,0.0,0.21541]
[1778859403930,40.37,79112.32,0.0,-0.99879,0.0,0.21618]
[1778859408961,40.37,79113.47,0.0,-0.99878,0.0,0.21653]
[1778859410974,40.37,79119.61,0.0,-0.99877,0.0,0.21842]
[1778859416063,40.37,79119.28,0.0,-0.99877,0.0,0.21831]
[1778859418525,40.37,79088.73,0.0,-0.99883,0.0,0.20909]
[1778859419033,40.37,79088.73,0.0,-0.99883,0.0,0.20909]
[1778859423062,40.37,79080.97,0.0,-0.99884,0.0,0.20681]
[1778859425076,40.37,79091.39,0.0,-0.99882,0.0,0.20988]
[1778859428595,40.37,79096.68,0.0,-0.99881,0.0,0.21146]
[1778859434139,40.37,79096.4,0.0,-0.99881,0.0,0.21137]
[1778859439176,40.37,79093.12,0.0,-0.99882,0.0,0.2104]
[1778859442198,40.37,79086.4,0.0,-0.99883,0.0,0.2084]
[1778859447233,40.37,79087.66,0.0,-0.99883,0.0,0.20878]
[1778859452270,40.37,79084.39,0.0,-0.99884,0.0,0.20737]
[1778859456299,40.37,79089.94,0.0,-0.99883,0.0,0.209]
[1778859461335,40.37,79093.18,0.0,-0.99882,0.0,0.20997]
[1778859466370,40.37,79088.27,0.0,-0.99883,0.0,0.20851]
[1778859471404,40.37,79091.15,0.0,-0.99883,0.0,0.20936]
[1778859473418,40.37,79098.06,0.0,-0.99881,0.0,0.21142]
[1778859475432,40.37,79104.21,0.0,-0.9988,0.0,0.21327]
[1778859476441,40.37,79111.7,0.0,-0.99879,0.0,0.21554]
[1778859477449,40.37,79114.76,0.0,-0.99878,0.0,0.21647]
[1778859478957,40.37,79117.08,0.0,-0.99878,0.0,0.21718]
[1778859481474,40.37,79114.03,0.0,-0.99878,0.0,0.21625]
[1778859484495,40.37,79108.66,0.0,-0.99879,0.0,0.21461]
[1778859486509,40.37,79101.08,0.0,-0.99881,0.0,0.21233]
[1778859487516,40.37,79100.81,0.0,-0.99881,0.0,0.21224]
[1778859492553,40.37,79098.99,0.0,-0.99881,0.0,0.2117]
[1778859497586,40.37,79098.09,0.0,-0.99881,0.0,0.21143]
[1778859502622,40.37,79096.64,0.0,-0.99882,0.0,0.211]
[1778859507656,40.37,79098.01,0.0,-0.99881,0.0,0.21141]
[1778859512693,40.37,79100.63,0.0,-0.99881,0.0,0.21174]
[1778859513698,40.37,79107.95,0.0,-0.9988,0.0,0.21394]
[1778859514709,40.37,79108.07,0.0,-0.9988,0.0,0.21398]
[1778859519777,40.37,79110.75,0.0,-0.99879,0.0,0.21479]
[1778859520767,40.37,79123.86,0.0,-0.99877,0.0,0.2188]
[1778859521818,40.37,79130.8,0.0,-0.99876,0.0,0.22095]
[1778859523791,40.37,79124.6,0.0,-0.99877,0.0,0.21903]
[1778859524797,40.37,79125.63,0.0,-0.99877,0.0,0.21935]
[1778859528825,40.37,79117.46,0.0,-0.99878,0.0,0.21683]
[1778859530840,40.37,79115.23,0.0,-0.99878,0.0,0.21615]
[1778859531847,40.37,79120.66,0.0,-0.99877,0.0,0.21782]
[1778859532856,40.37,79120.15,0.0,-0.99878,0.0,0.21766]
[1778859537889,40.37,79118.02,0.0,-0.99878,0.0,0.21701]
[1778859539904,40.37,79108.46,0.0,-0.9988,0.0,0.2141]
[1778859540911,40.37,79103.59,0.0,-0.99881,0.0,0.21263]
[1778859541919,40.37,79103.18,0.0,-0.99881,0.0,0.2125]
[1778859546954,40.37,79105.82,0.0,-0.9988,0.0,0.2133]
[1778859551988,40.37,79102.8,0.0,-0.99881,0.0,0.21239]
[1778859557025,40.37,79102.63,0.0,-0.99881,0.0,0.21234]
[1778859561054,40.37,79096.67,0.0,-0.99882,0.0,0.21056]
[1778859562061,40.37,79087.13,0.0,-0.99884,0.0,0.20773]
[1778859563068,40.37,79071.86,0.0,-0.99886,0.0,0.20327]
[1778859564077,40.37,79068.57,0.0,-0.99887,0.0,0.20233]
[1778859565082,40.37,79063.04,0.0,-0.99888,0.0,0.20074]
[1778859566091,40.37,79058.36,0.0,-0.99889,0.0,0.19941]
[1778859568103,40.37,79056.54,0.0,-0.99889,0.0,0.19889]
[1778859573142,40.37,79056.37,0.0,-0.99889,0.0,0.19841]
[1778859578175,40.37,79053.18,0.0,-0.9989,0.0,0.19751]
[1778859579681,40.37,79059.17,0.0,-0.99889,0.0,0.19921]
[1778859582202,40.37,79061.42,0.0,-0.99888,0.0,0.19985]
[1778859584217,40.37,79067.04,0.0,-0.99887,0.0,0.20145]
[1778859586231,40.37,79069.34,0.0,-0.99887,0.0,0.20211]
[1778859587238,40.37,79074.37,0.0,-0.99886,0.0,0.20356]
[1778859588245,40.37,79076.86,0.0,-0.99886,0.0,0.20429]
[1778859591267,40.37,79086.57,0.0,-0.99884,0.0,0.20712]
[1778859592274,40.37,79086.85,0.0,-0.99884,0.0,0.2072]
[1778859597308,40.37,79081.93,0.0,-0.99885,0.0,0.20576]
[1778859602348,40.37,79072.08,0.0,-0.99887,0.0,0.2029]
[1778859603355,40.37,79070.86,0.0,-0.99887,0.0,0.20255]
[1778859608390,40.37,79084.67,0.0,-0.99884,0.0,0.20656]
[1778859609895,40.37,79077.13,0.0,-0.99886,0.0,0.20436]
[1778859615439,40.37,79072.31,0.0,-0.99886,0.0,0.20297]
[1778859618460,40.37,79069.78,0.0,-0.99887,0.0,0.20224]
[1778859623495,40.37,79071.84,0.0,-0.99887,0.0,0.20283]
[1778859626518,40.37,79064.39,0.0,-0.99888,0.0,0.20069]
[1778859627526,40.37,79058.49,0.0,-0.99889,0.0,0.19901]
[1778859628532,40.37,79057.63,0.0,-0.99889,0.0,0.19877]
[1778859630047,40.37,79063.92,0.0,-0.99888,0.0,0.20056]
[1778859631553,40.37,79064.27,0.0,-0.99888,0.0,0.20023]
[1778859632560,40.37,79073.66,0.0,-0.99886,0.0,0.20292]
[1778859633567,40.37,79075.42,0.0,-0.99886,0.0,0.20343]
[1778859634574,40.37,79084.55,0.0,-0.99885,0.0,0.20609]
[1778859635582,40.37,79084.42,0.0,-0.99885,0.0,0.20605]
[1778859640617,40.37,79086.42,0.0,-0.99884,0.0,0.20663]
[1778859645660,40.37,79091.16,0.0,-0.99883,0.0,0.20803]
[1778859650687,40.37,79093.29,0.0,-0.99883,0.0,0.20866]
[1778859655726,40.37,79094.92,0.0,-0.99883,0.0,0.20914]
[1778859660757,40.37,79092.4,0.0,-0.99883,0.0,0.20839]
[1778859663779,40.37,79080.45,0.0,-0.99885,0.0,0.20489]
[1778859664785,40.37,79074.42,0.0,-0.99886,0.0,0.20314]
[1778859669821,40.37,79074.87,0.0,-0.99886,0.0,0.20327]
[1778859670827,40.37,79080.89,0.0,-0.99885,0.0,0.20502]
[1778859673848,40.37,79086.78,0.0,-0.99884,0.0,0.20674]
[1778859678891,40.37,79090.57,0.0,-0.99883,0.0,0.20785]
[1778859683926,40.37,79090.24,0.0,-0.99884,0.0,0.20776]
[1778859688962,40.37,79086.79,0.0,-0.99884,0.0,0.20674]
[1778859689970,40.37,79081.4,0.0,-0.99885,0.0,0.20517]
[1778859690975,40.37,79079.12,0.0,-0.99886,0.0,0.2045]
[1778859696014,40.37,79086.97,0.0,-0.99884,0.0,0.20635]
[1778859700038,40.37,79081.85,0.0,-0.99885,0.0,0.20486]
[1778859702052,40.37,79087.62,0.0,-0.99884,0.0,0.20654]
[1778859703059,40.37,79086.85,0.0,-0.99884,0.0,0.20632]
[1778859708136,40.37,79093.67,0.0,-0.99883,0.0,0.20832]
[1778859709115,40.37,79091.32,0.0,-0.99884,0.0,0.20763]
[1778859714136,40.37,79089.89,0.0,-0.99884,0.0,0.20721]
[1778859716149,40.37,79095.79,0.0,-0.99883,0.0,0.20895]
[1778859719178,40.37,79107.59,0.0,-0.99881,0.0,0.21247]
[1778859720198,40.37,79109.72,0.0,-0.9988,0.0,0.21311]
[1778859722205,40.37,79120.64,0.0,-0.99878,0.0,0.21643]
[1778859723199,40.37,79122.22,0.0,-0.99878,0.0,0.21691]
[1778859726229,40.37,79111.75,0.0,-0.9988,0.0,0.21373]
[1778859727227,40.37,79108.54,0.0,-0.9988,0.0,0.21276]
[1778859729241,40.37,79104.7,0.0,-0.99881,0.0,0.2116]
[1778859734276,40.37,79104.22,0.0,-0.99881,0.0,0.21146]
[1778859739311,40.37,79105.62,0.0,-0.99881,0.0,0.21188]
[1778859744347,40.37,79106.83,0.0,-0.99881,0.0,0.21224]
[1778859746360,40.37,79114.05,0.0,-0.99879,0.0,0.21442]
[1778859751403,40.37,79112.02,0.0,-0.9988,0.0,0.21335]
[1778859752413,40.37,79103.56,0.0,-0.99882,0.0,0.21081]
[1778859754423,40.37,79098.51,0.0,-0.99883,0.0,0.20931]
[1778859756437,40.37,79104.3,0.0,-0.99881,0.0,0.21103]
[1778859757445,40.37,79101.6,0.0,-0.99882,0.0,0.21023]
[1778859762479,40.37,79098.48,0.0,-0.99883,0.0,0.2093]
[1778859767515,40.37,79098.56,0.0,-0.99883,0.0,0.20932]
[1778859772549,40.37,79095.74,0.0,-0.99883,0.0,0.20849]
[1778859773556,40.37,79097.28,0.0,-0.99883,0.0,0.20894]
[1778859778591,40.37,79099.03,0.0,-0.99882,0.0,0.20946]
[1778859783627,40.37,79100.0,0.0,-0.99882,0.0,0.20975]
[1778859785640,40.37,79096.52,0.0,-0.99883,0.0,0.20872]
[1778859791204,40.37,79091.65,0.0,-0.99884,0.0,0.20728]
[1778859793698,40.37,79086.45,0.0,-0.99885,0.0,0.20576]
[1778859794703,40.37,79085.29,0.0,-0.99885,0.0,0.20542]
[1778859796717,40.37,79078.51,0.0,-0.99886,0.0,0.20345]
[1778859797731,40.37,79076.34,0.0,-0.99886,0.0,0.20282]
[1778859799739,40.37,79072.55,0.0,-0.99887,0.0,0.20173]
[1778859802760,40.37,79066.32,0.0,-0.99888,0.0,0.19995]
[1778859803766,40.37,79064.91,0.0,-0.99888,0.0,0.19955]
[1778859808802,40.37,79061.44,0.0,-0.99889,0.0,0.19856]
[1778859813839,40.37,79059.11,0.0,-0.9989,0.0,0.19748]
[1778859814846,40.37,79054.73,0.0,-0.9989,0.0,0.19625]
[1778859819883,40.37,79055.06,0.0,-0.9989,0.0,0.19634]
[1778859822904,40.37,79062.49,0.0,-0.99889,0.0,0.19843]
[1778859823910,40.37,79063.17,0.0,-0.99889,0.0,0.19862]
[1778859828945,40.37,79069.81,0.0,-0.99888,0.0,0.20051]
[1778859833980,40.37,79070.66,0.0,-0.99888,0.0,0.20076]
[1778859839015,40.37,79072.48,0.0,-0.99887,0.0,0.20128]
[1778859844052,40.37,79072.19,0.0,-0.99887,0.0,0.20119]
[1778859847077,40.37,79077.66,0.0,-0.99886,0.0,0.20277]
[1778859851101,40.37,79084.07,0.0,-0.99885,0.0,0.20462]
[1778859853118,40.37,79088.98,0.0,-0.99884,0.0,0.20606]
[1778859855129,40.37,79087.56,0.0,-0.99885,0.0,0.20564]
[1778859859162,40.37,79081.89,0.0,-0.99886,0.0,0.20399]
[1778859860165,40.37,79072.46,0.0,-0.99887,0.0,0.20127]
[1778859862179,40.37,79073.24,0.0,-0.99887,0.0,0.2015]
[1778859866210,40.37,79062.18,0.0,-0.99889,0.0,0.19834]
[1778859867219,40.37,79055.15,0.0,-0.9989,0.0,0.19636]
[1778859868222,40.37,79051.79,0.0,-0.99891,0.0,0.19542]
[1778859871246,40.37,79049.0,0.0,-0.99892,0.0,0.19422]
[1778859874264,40.37,79039.19,0.0,-0.99893,0.0,0.19152]
[1778859875271,40.37,79038.65,0.0,-0.99893,0.0,0.19137]
[1778859880307,40.37,79034.82,0.0,-0.99894,0.0,0.19032]
[1778859884335,40.37,79027.45,0.0,-0.99895,0.0,0.18832]
[1778859885342,40.37,79024.83,0.0,-0.99896,0.0,0.18761]
[1778859890376,40.37,79023.44,0.0,-0.99896,0.0,0.18724]
[1778859894415,40.37,79028.71,0.0,-0.99895,0.0,0.18866]
[1778859899444,40.37,79036.8,0.0,-0.99894,0.0,0.19086]
[1778859904477,40.37,79034.1,0.0,-0.99894,0.0,0.19012]
[1778859906493,40.37,79039.34,0.0,-0.99893,0.0,0.19156]
[1778859907498,40.37,79027.34,0.0,-0.99895,0.0,0.18829]
[1778859908506,40.37,79024.37,0.0,-0.99896,0.0,0.18749]
[1778859909520,40.37,79015.46,0.0,-0.99897,0.0,0.1851]
[1778859910523,40.37,79002.13,0.0,-0.99899,0.0,0.18158]
[1778859911535,40.37,78973.01,0.0,-0.99904,0.0,0.1741]
[1778859912536,40.37,78962.51,0.0,-0.99905,0.0,0.17148]
[1778859913543,40.37,78965.19,0.0,-0.99905,0.0,0.17214]
[1778859915557,40.37,78971.36,0.0,-0.99904,0.0,0.17369]
[1778859916589,40.37,78978.98,0.0,-0.99903,0.0,0.17562]
[1778859917586,40.37,78983.39,0.0,-0.99902,0.0,0.17674]
[1778859918593,40.37,78987.46,0.0,-0.99902,0.0,0.17778]
[1778859920607,40.37,78987.97,0.0,-0.99901,0.0,0.17791]
[1778859924634,40.37,79007.08,0.0,-0.99898,0.0,0.18288]
[1778859925641,40.37,79010.42,0.0,-0.99898,0.0,0.18377]
[1778859927658,40.37,79012.66,0.0,-0.99898,0.0,0.18436]
[1778859930681,40.37,79025.9,0.0,-0.99895,0.0,0.1879]
[1778859932226,40.37,79025.43,0.0,-0.99896,0.0,0.18736]
[1778859934709,40.37,79031.39,0.0,-0.99895,0.0,0.18897]
[1778859937730,40.37,79024.69,0.0,-0.99896,0.0,0.18716]
[1778859938738,40.37,79024.27,0.0,-0.99896,0.0,0.18705]
[1778859943775,40.37,79022.27,0.0,-0.99896,0.0,0.18651]
[1778859948808,40.37,79026.55,0.0,-0.99896,0.0,0.18766]
[1778859953842,40.37,79029.45,0.0,-0.99895,0.0,0.18845]
[1778859958883,40.37,79036.1,0.0,-0.99894,0.0,0.19025]
[1778859962437,40.37,79030.31,0.0,-0.99895,0.0,0.18868]
[1778859964925,40.37,79021.11,0.0,-0.99896,0.0,0.1862]
[1778859969958,40.37,79018.89,0.0,-0.99897,0.0,0.18561]
[1778859974995,40.37,79015.78,0.0,-0.99897,0.0,0.18478]
[1778859980028,40.37,79017.56,0.0,-0.99897,0.0,0.18526]
[1778859984057,40.37,79021.9,0.0,-0.99896,0.0,0.18642]
[1778859989094,40.37,79021.85,0.0,-0.99896,0.0,0.1864]
[1778859994127,40.37,79023.11,0.0,-0.99896,0.0,0.18633]
[1778859997152,40.37,79015.77,0.0,-0.99898,0.0,0.18437]
[1778859999162,40.37,79022.57,0.0,-0.99896,0.0,0.18619]
[1778860001176,40.37,79032.88,0.0,-0.99895,0.0,0.18896]
[1778860003191,40.37,79037.96,0.0,-0.99894,0.0,0.19035]
[1778860005204,40.37,79028.03,0.0,-0.99896,0.0,0.18765]
[1778860006211,40.37,79027.08,0.0,-0.99896,0.0,0.1874]
[1778860011247,40.37,79026.7,0.0,-0.99896,0.0,0.1873]
[1778860016281,40.37,79025.24,0.0,-0.99896,0.0,0.1869]
[1778860021316,40.37,79026.2,0.0,-0.99896,0.0,0.18716]
[1778860026351,40.37,79030.06,0.0,-0.99895,0.0,0.1882]
[1778860028367,40.37,79042.97,0.0,-0.99893,0.0,0.19172]
[1778860029373,40.37,79049.49,0.0,-0.99892,0.0,0.19352]
[1778860030379,40.37,79049.08,0.0,-0.99892,0.0,0.1934]
[1778860034407,40.37,79040.9,0.0,-0.99893,0.0,0.19115]
[1778860036421,40.37,79039.23,0.0,-0.99894,0.0,0.19069]
[1778860041457,40.37,79044.28,0.0,-0.99893,0.0,0.19208]
[1778860046491,40.37,79047.17,0.0,-0.99892,0.0,0.19288]
[1778860051528,40.37,79047.96,0.0,-0.99892,0.0,0.19267]
[1778860053541,40.37,79042.57,0.0,-0.99893,0.0,0.19119]
[1778860058577,40.37,79042.41,0.0,-0.99893,0.0,0.19115]
[1778860062605,40.37,79047.93,0.0,-0.99893,0.0,0.19267]
[1778860064619,40.37,79056.46,0.0,-0.99891,0.0,0.19503]
[1778860065627,40.37,79054.88,0.0,-0.99891,0.0,0.19459]
[1778860070662,40.37,79057.81,0.0,-0.99891,0.0,0.19541]
[1778860073682,40.37,79061.13,0.0,-0.9989,0.0,0.19634]
[1778860078718,40.37,79058.37,0.0,-0.99891,0.0,0.19557]
[1778860082762,40.37,79065.41,0.0,-0.9989,0.0,0.19754]
[1778860083768,40.37,79077.68,0.0,-0.99887,0.0,0.20103]
[1778860084775,40.37,79083.85,0.0,-0.99886,0.0,0.20281]
[1778860085782,40.37,79089.42,0.0,-0.99885,0.0,0.20442]
[1778860086789,40.37,79085.63,0.0,-0.99886,0.0,0.20332]
[1778860091828,40.37,79084.79,0.0,-0.99886,0.0,0.20308]
[1778860096862,40.37,79087.81,0.0,-0.99886,0.0,0.20395]
[1778860101899,40.37,79090.97,0.0,-0.99885,0.0,0.20487]
[1778860103437,40.37,79097.71,0.0,-0.99884,0.0,0.20684]
[1778860103912,40.37,79097.71,0.0,-0.99884,0.0,0.20684]
[1778860106936,40.37,79111.3,0.0,-0.99881,0.0,0.21087]
[1778860107942,40.37,79112.92,0.0,-0.99881,0.0,0.21136]
[1778860113506,40.37,79111.49,0.0,-0.99882,0.0,0.21048]
[1778860118012,40.37,79117.54,0.0,-0.99881,0.0,0.21229]
[1778860123577,40.37,79119.52,0.0,-0.9988,0.0,0.21289]
[1778860127082,40.37,79107.76,0.0,-0.99882,0.0,0.20937]
[1778860128091,40.37,79099.24,0.0,-0.99884,0.0,0.20685]
[1778860129097,40.37,79097.69,0.0,-0.99884,0.0,0.20639]
[1778860134132,40.37,79095.03,0.0,-0.99885,0.0,0.20562]
[1778860139167,40.37,79096.48,0.0,-0.99884,0.0,0.20604]
[1778860141181,40.37,79106.86,0.0,-0.99883,0.0,0.2091]
[1778860142189,40.37,79110.48,0.0,-0.99882,0.0,0.21018]
[1778860143724,40.37,79112.32,0.0,-0.99882,0.0,0.21073]
[1778860148234,40.37,79106.89,0.0,-0.99883,0.0,0.20911]
[1778860153795,40.37,79110.97,0.0,-0.99882,0.0,0.21032]
[1778860159311,40.37,79114.33,0.0,-0.99881,0.0,0.21133]
[1778860164345,40.37,79112.57,0.0,-0.99881,0.0,0.2108]
[1778860169381,40.37,79113.63,0.0,-0.99881,0.0,0.21112]
[1778860171396,40.37,79110.93,0.0,-0.99882,0.0,0.20986]
[1778860172402,40.37,79105.22,0.0,-0.99883,0.0,0.20817]
[1778860173410,40.37,79102.4,0.0,-0.99884,0.0,0.20733]
[1778860174417,40.37,79094.01,0.0,-0.99885,0.0,0.20488]
[1778860175424,40.37,79092.56,0.0,-0.99885,0.0,0.20445]
[1778860177439,40.37,79079.24,0.0,-0.99888,0.0,0.20061]
[1778860178444,40.37,79073.45,0.0,-0.99889,0.0,0.19896]
[1778860179452,40.37,79072.4,0.0,-0.99889,0.0,0.19866]
[1778860184486,40.37,79075.42,0.0,-0.99888,0.0,0.19952]
[1778860188514,40.37,79086.37,0.0,-0.99886,0.0,0.20266]
[1778860189521,40.37,79085.38,0.0,-0.99887,0.0,0.20237]
[1778860192542,40.37,79077.52,0.0,-0.99888,0.0,0.20012]
[1778860197577,40.37,79072.66,0.0,-0.99889,0.0,0.19874]
[1778860199591,40.37,79072.81,0.0,-0.99889,0.0,0.19878]
[1778860204627,40.37,79069.69,0.0,-0.99889,0.0,0.19789]
[1778860207648,40.37,79061.65,0.0,-0.99891,0.0,0.19563]
[1778860212686,40.37,79061.88,0.0,-0.99891,0.0,0.1957]
[1778860217723,40.37,79059.25,0.0,-0.99891,0.0,0.19496]
[1778860218726,40.37,79064.63,0.0,-0.9989,0.0,0.19647]
[1778860221749,40.37,79065.84,0.0,-0.9989,0.0,0.19681]
[1778860226787,40.37,79065.4,0.0,-0.9989,0.0,0.19669]
[1778860231822,40.37,79073.28,0.0,-0.99889,0.0,0.19848]
[1778860233831,40.37,79077.65,0.0,-0.99888,0.0,0.19972]
[1778860238866,40.37,79080.58,0.0,-0.99888,0.0,0.20056]
[1778860241887,40.37,79087.87,0.0,-0.99886,0.0,0.20266]
[1778860245917,40.37,79091.25,0.0,-0.99886,0.0,0.20363]
[1778860248936,40.37,79100.91,0.0,-0.99884,0.0,0.20645]
[1778860249944,40.37,79105.42,0.0,-0.99883,0.0,0.20778]
[1778860250950,40.37,79107.37,0.0,-0.99883,0.0,0.20836]
[1778860253971,40.37,79113.53,0.0,-0.99882,0.0,0.21019]
[1778860255985,40.37,79115.61,0.0,-0.99881,0.0,0.21081]
[1778860259007,40.37,79123.01,0.0,-0.9988,0.0,0.21303]
[1778860260038,40.37,79124.43,0.0,-0.9988,0.0,0.21346]
[1778860262031,40.37,79129.07,0.0,-0.99879,0.0,0.21486]
[1778860267065,40.37,79123.58,0.0,-0.9988,0.0,0.2132]
[1778860272105,40.37,79118.43,0.0,-0.99881,0.0,0.21165]
[1778860277137,40.37,79122.24,0.0,-0.9988,0.0,0.2128]
[1778860282174,40.37,79115.88,0.0,-0.99881,0.0,0.21089]
[1778860284706,40.37,79123.74,0.0,-0.9988,0.0,0.21325]
[1778860290235,40.37,79126.33,0.0,-0.99879,0.0,0.21403]
[1778860291238,40.37,79132.08,0.0,-0.99879,0.0,0.21532]
[1778860292245,40.37,79137.8,0.0,-0.99878,0.0,0.21707]
[1778860297281,40.37,79141.33,0.0,-0.99877,0.0,0.21816]
[1778860299294,40.37,79136.23,0.0,-0.99878,0.0,0.21659]
[1778860301308,40.37,79132.44,0.0,-0.99879,0.0,0.21543]
[1778860303323,40.37,79126.02,0.0,-0.9988,0.0,0.21348]
[1778860304341,40.37,79119.18,0.0,-0.99881,0.0,0.21142]
[1778860309368,40.37,79126.11,0.0,-0.9988,0.0,0.21351]
[1778860314917,40.37,79131.48,0.0,-0.99879,0.0,0.21514]
[1778860320446,40.37,79132.38,0.0,-0.99879,0.0,0.21541]
[1778860322459,40.37,79138.1,0.0,-0.99878,0.0,0.21716]
[1778860323466,40.37,79144.99,0.0,-0.99876,0.0,0.21929]
[1778860328506,40.37,79147.13,0.0,-0.99876,0.0,0.21995]
[1778860333537,40.37,79141.59,0.0,-0.99877,0.0,0.21824]
[1778860337565,40.37,79147.93,0.0,-0.99876,0.0,0.2202]
[1778860343621,40.37,79144.59,0.0,-0.99876,0.0,0.21916]
[1778860348642,40.37,79146.9,0.0,-0.99876,0.0,0.21988]
[1778860350659,40.37,79141.74,0.0,-0.99877,0.0,0.21828]
[1778860351667,40.37,79136.39,0.0,-0.99878,0.0,0.21618]
[1778860352674,40.37,79142.54,0.0,-0.99877,0.0,0.21807]
[1778860357707,40.37,79145.93,0.0,-0.99876,0.0,0.21911]
[1778860362744,40.37,79146.5,0.0,-0.99876,0.0,0.21929]
[1778860367779,40.37,79146.71,0.0,-0.99876,0.0,0.21935]
[1778860372813,40.37,79147.26,0.0,-0.99876,0.0,0.21952]
[1778860376841,40.37,79139.66,0.0,-0.99878,0.0,0.21718]
[1778860381875,40.37,79141.13,0.0,-0.99877,0.0,0.21763]
[1778860386911,40.37,79143.67,0.0,-0.99877,0.0,0.21841]
[1778860391947,40.37,79144.73,0.0,-0.99877,0.0,0.21874]
[1778860396984,40.37,79144.06,0.0,-0.99877,0.0,0.21853]
[1778860402017,40.37,79144.18,0.0,-0.99877,0.0,0.21857]
[1778860407052,40.37,79141.84,0.0,-0.99877,0.0,0.21785]
[1778860412089,40.37,79145.43,0.0,-0.99877,0.0,0.21849]
[1778860417123,40.37,79142.63,0.0,-0.99877,0.0,0.21763]
[1778860422162,40.37,79139.47,0.0,-0.99878,0.0,0.21666]
[1778860423169,40.37,79132.51,0.0,-0.99879,0.0,0.21453]
[1778860424176,40.37,79120.92,0.0,-0.99881,0.0,0.21104]
[1778860425183,40.37,79119.43,0.0,-0.99881,0.0,0.21059]
[1778860425687,40.37,79126.14,0.0,-0.9988,0.0,0.21261]
[1778860427199,40.37,79129.05,0.0,-0.9988,0.0,0.21349]
[1778860432234,40.37,79127.17,0.0,-0.9988,0.0,0.21292]
[1778860437269,40.37,79130.05,0.0,-0.9988,0.0,0.21379]
[1778860442304,40.37,79136.51,0.0,-0.99878,0.0,0.21575]
[1778860443312,40.37,79138.82,0.0,-0.99878,0.0,0.21646]
[1778860447339,40.37,79144.42,0.0,-0.99877,0.0,0.21818]
[1778860448346,40.37,79150.83,0.0,-0.99876,0.0,0.22016]
[1778860449353,40.37,79151.42,0.0,-0.99876,0.0,0.22035]
[1778860454423,40.37,79153.87,0.0,-0.99875,0.0,0.22111]
[1778860459453,40.37,79158.33,0.0,-0.99874,0.0,0.22251]
[1778860460459,40.37,79164.18,0.0,-0.99873,0.0,0.22435]
[1778860461466,40.37,79170.91,0.0,-0.99872,0.0,0.22649]
[1778860466504,40.37,79175.35,0.0,-0.99871,0.0,0.2279]
[1778860471537,40.37,79183.03,0.0,-0.9987,0.0,0.22989]
[1778860473552,40.37,79188.81,0.0,-0.99869,0.0,0.23177]
[1778860476572,40.37,79183.94,0.0,-0.99869,0.0,0.23019]
[1778860481607,40.37,79185.86,0.0,-0.99869,0.0,0.23081]
[1778860486116,40.37,79193.87,0.0,-0.99867,0.0,0.23342]
[1778860492684,40.37,79195.06,0.0,-0.99867,0.0,0.23381]
[1778860497719,40.37,79194.64,0.0,-0.99867,0.0,0.23367]
[1778860502754,40.37,79194.6,0.0,-0.99867,0.0,0.23366]
[1778860506260,40.37,79184.65,0.0,-0.99869,0.0,0.23042]
[1778860508797,40.37,79182.56,0.0,-0.9987,0.0,0.22974]
[1778860509803,40.37,79175.61,0.0,-0.99871,0.0,0.22751]
[1778860512824,40.37,79167.54,0.0,-0.99873,0.0,0.22494]
[1778860514838,40.37,79172.79,0.0,-0.99872,0.0,0.22661]
[1778860517859,40.37,79176.71,0.0,-0.99871,0.0,0.22786]
[1778860518866,40.37,79181.71,0.0,-0.9987,0.0,0.22947]
[1778860523900,40.37,79183.14,0.0,-0.9987,0.0,0.22993]
[1778860525915,40.37,79188.58,0.0,-0.99869,0.0,0.23169]
[1778860527929,40.37,79195.81,0.0,-0.99867,0.0,0.23405]
[1778860532964,40.37,79193.11,0.0,-0.99868,0.0,0.23268]
[1778860534983,40.37,79197.81,0.0,-0.99867,0.0,0.23422]
[1778860540022,40.37,79194.3,0.0,-0.99868,0.0,0.23307]
[1778860545058,40.37,79197.16,0.0,-0.99867,0.0,0.234]
[1778860549091,40.37,79181.28,0.0,-0.9987,0.0,0.22884]
[1778860550098,40.37,79178.69,0.0,-0.99871,0.0,0.22801]
[1778860552112,40.37,79187.17,0.0,-0.99869,0.0,0.23075]
[1778860553118,40.37,79188.35,0.0,-0.99869,0.0,0.23113]
[1778860556138,40.37,79189.68,0.0,-0.99869,0.0,0.23156]
[1778860558153,40.37,79184.45,0.0,-0.9987,0.0,0.22987]
[1778860562183,40.37,79176.76,0.0,-0.99871,0.0,0.22739]
[1778860563195,40.37,79173.7,0.0,-0.99872,0.0,0.22642]
[1778860565206,40.37,79179.33,0.0,-0.99871,0.0,0.22822]
[1778860571248,40.37,79175.21,0.0,-0.99871,0.0,0.2269]
[1778860576282,40.37,79174.46,0.0,-0.99872,0.0,0.22666]
[1778860581317,40.37,79178.63,0.0,-0.99871,0.0,0.22799]
[1778860586352,40.37,79173.66,0.0,-0.99872,0.0,0.2264]
[1778860590380,40.37,79179.17,0.0,-0.99871,0.0,0.22817]
[1778860595415,40.37,79182.38,0.0,-0.9987,0.0,0.22871]
[1778860600450,40.37,79181.31,0.0,-0.99871,0.0,0.22837]
[1778860605485,40.37,79180.66,0.0,-0.99871,0.0,0.22816]
[1778860610519,40.37,79180.36,0.0,-0.99871,0.0,0.22807]
[1778860615556,40.37,79186.15,0.0,-0.9987,0.0,0.22993]
[1778860620593,40.37,79188.24,0.0,-0.99869,0.0,0.23061]
[1778860621598,40.37,79196.69,0.0,-0.99867,0.0,0.23336]
[1778860622606,40.37,79195.12,0.0,-0.99868,0.0,0.23284]
[1778860627640,40.37,79194.18,0.0,-0.99868,0.0,0.23254]
[1778860632675,40.37,79195.61,0.0,-0.99868,0.0,0.233]
[1778860637183,40.37,79202.61,0.0,-0.99866,0.0,0.2353]
[1778860637714,40.37,79202.61,0.0,-0.99866,0.0,0.2353]
[1778860642748,40.37,79190.77,0.0,-0.99869,0.0,0.23143]
[1778860643754,40.37,79179.61,0.0,-0.99871,0.0,0.22782]
[1778860648791,40.37,79174.15,0.0,-0.99872,0.0,0.22608]
[1778860649798,40.37,79166.94,0.0,-0.99873,0.0,0.2238]
[1778860650804,40.37,79166.43,0.0,-0.99873,0.0,0.22363]
[1778860655840,40.37,79159.78,0.0,-0.99875,0.0,0.22108]
[1778860657328,40.37,79154.96,0.0,-0.99876,0.0,0.21958]
[1778860661881,40.37,79148.93,0.0,-0.99877,0.0,0.21771]
[1778860663895,40.37,79142.43,0.0,-0.99878,0.0,0.21572]
[1778860665909,40.37,79135.14,0.0,-0.9988,0.0,0.2135]
[1778860668931,40.37,79127.42,0.0,-0.99881,0.0,0.21117]
[1778860669937,40.37,79115.87,0.0,-0.99883,0.0,0.20774]
[1778860670945,40.37,79113.26,0.0,-0.99884,0.0,0.20697]
[1778860671953,40.37,79105.95,0.0,-0.99885,0.0,0.20482]
[1778860672964,40.37,79103.53,0.0,-0.99885,0.0,0.20412]
[1778860677993,40.37,79103.68,0.0,-0.99885,0.0,0.20416]
[1778860683028,40.37,79102.32,0.0,-0.99886,0.0,0.20377]
[1778860685042,40.37,79098.1,0.0,-0.99886,0.0,0.20254]
[1778860686051,40.37,79095.9,0.0,-0.99887,0.0,0.20191]
[1778860688064,40.37,79101.68,0.0,-0.99886,0.0,0.20358]
[1778860689070,40.37,79101.96,0.0,-0.99886,0.0,0.20366]
[1778860695112,40.37,79105.74,0.0,-0.99885,0.0,0.20476]
[1778860699140,40.37,79114.42,0.0,-0.99883,0.0,0.20731]
[1778860700147,40.37,79116.49,0.0,-0.99883,0.0,0.20792]
[1778860704175,40.37,79120.16,0.0,-0.99882,0.0,0.20901]
[1778860709211,40.37,79127.55,0.0,-0.99881,0.0,0.21121]
[1778860713238,40.37,79127.58,0.0,-0.99881,0.0,0.21077]
[1778860718289,40.37,79127.03,0.0,-0.99881,0.0,0.2106]
[1778860723309,40.37,79126.22,0.0,-0.99882,0.0,0.21036]
[1778860728345,40.37,79124.32,0.0,-0.99882,0.0,0.2098]
[1778860733379,40.37,79124.35,0.0,-0.99882,0.0,0.2098]
[1778860738416,40.37,79124.4,0.0,-0.99882,0.0,0.20982]
[1778860743449,40.37,79123.64,0.0,-0.99882,0.0,0.20959]
[1778860746473,40.37,79130.81,0.0,-0.99881,0.0,0.21174]
[1778860749492,40.37,79135.72,0.0,-0.9988,0.0,0.21322]
[1778860752515,40.37,79137.83,0.0,-0.99879,0.0,0.21386]
[1778860754529,40.37,79142.96,0.0,-0.99878,0.0,0.21542]
[1778860756545,40.37,79137.32,0.0,-0.99879,0.0,0.2137]
[1778860759564,40.37,79131.6,0.0,-0.99881,0.0,0.21198]
[1778860764600,40.37,79133.47,0.0,-0.9988,0.0,0.21254]
[1778860769634,40.37,79134.46,0.0,-0.9988,0.0,0.21284]
[1778860774682,40.37,79135.43,0.0,-0.9988,0.0,0.21267]
[1778860775677,40.37,79130.28,0.0,-0.99881,0.0,0.21112]
[1778860776683,40.37,79125.63,0.0,-0.99882,0.0,0.20973]
[1778860778697,40.37,79121.67,0.0,-0.99883,0.0,0.20856]
[1778860780714,40.37,79107.89,0.0,-0.99885,0.0,0.20451]
[1778860781721,40.37,79100.2,0.0,-0.99886,0.0,0.20227]
[1778860782726,40.37,79096.93,0.0,-0.99887,0.0,0.20133]
[1778860784741,40.37,79095.68,0.0,-0.99887,0.0,0.20097]
[1778860786754,40.37,79106.42,0.0,-0.99885,0.0,0.20408]
[1778860788243,40.37,79110.76,0.0,-0.99885,0.0,0.20534]
[1778860792796,40.37,79105.0,0.0,-0.99886,0.0,0.20366]
[1778860794810,40.37,79103.25,0.0,-0.99886,0.0,0.20316]
[1778860799845,40.37,79105.5,0.0,-0.99885,0.0,0.20381]
[1778860801859,40.37,79116.74,0.0,-0.99883,0.0,0.2071]
[1778860802866,40.37,79095.5,0.0,-0.99887,0.0,0.20092]
[1778860803874,40.37,79084.77,0.0,-0.99889,0.0,0.19786]
[1778860804880,40.37,79085.87,0.0,-0.99889,0.0,0.19818]
[1778860805887,40.37,79092.96,0.0,-0.99888,0.0,0.20019]
[1778860806899,40.37,79100.3,0.0,-0.99886,0.0,0.2023]
[1778860808404,40.37,79104.23,0.0,-0.99886,0.0,0.20344]
[1778860809916,40.37,79114.43,0.0,-0.99884,0.0,0.20642]
[1778860810923,40.37,79113.53,0.0,-0.99884,0.0,0.20616]
[1778860815959,40.37,79117.35,0.0,-0.99883,0.0,0.20728]
[1778860818473,40.37,79114.34,0.0,-0.99884,0.0,0.20639]
[1778860819986,40.37,79113.21,0.0,-0.99884,0.0,0.20606]
[1778860824016,40.37,79117.71,0.0,-0.99883,0.0,0.20739]
[1778860829094,40.37,79114.65,0.0,-0.99884,0.0,0.20648]
[1778860833115,40.37,79120.52,0.0,-0.99883,0.0,0.20777]
[1778860837150,40.37,79109.19,0.0,-0.99885,0.0,0.20444]
[1778860842185,40.37,79107.3,0.0,-0.99885,0.0,0.20389]
[1778860847224,40.37,79108.24,0.0,-0.99885,0.0,0.20417]
[1778860849236,40.37,79099.02,0.0,-0.99887,0.0,0.2015]
[1778860854273,40.37,79098.64,0.0,-0.99887,0.0,0.20139]
[1778860856284,40.37,79104.81,0.0,-0.99886,0.0,0.20317]
[1778860861320,40.37,79107.41,0.0,-0.99885,0.0,0.20392]
[1778860866355,40.37,79108.06,0.0,-0.99885,0.0,0.20411]
[1778860868373,40.37,79113.19,0.0,-0.99884,0.0,0.20561]
[1778860873406,40.37,79118.37,0.0,-0.99883,0.0,0.20713]
[1778860876428,40.37,79097.4,0.0,-0.99887,0.0,0.20103]
[1778860877435,40.37,79088.6,0.0,-0.99889,0.0,0.19852]
[1778860878444,40.37,79087.98,0.0,-0.99889,0.0,0.19834]
[1778860883479,40.37,79096.77,0.0,-0.99887,0.0,0.20085]
[1778860884487,40.37,79095.41,0.0,-0.99887,0.0,0.20046]
[1778860889521,40.37,79091.43,0.0,-0.99888,0.0,0.19932]
[1778860894558,40.37,79102.29,0.0,-0.99887,0.0,0.202]
[1778860895563,40.37,79105.93,0.0,-0.99886,0.0,0.20305]
[1778860897581,40.37,79107.56,0.0,-0.99886,0.0,0.20353]
[1778860902624,40.37,79108.32,0.0,-0.99885,0.0,0.20375]
[1778860903621,40.37,79115.11,0.0,-0.99884,0.0,0.20573]
[1778860904627,40.37,79115.65,0.0,-0.99884,0.0,0.20589]
[1778860909664,40.37,79120.17,0.0,-0.99883,0.0,0.20722]
[1778860914698,40.37,79119.98,0.0,-0.99883,0.0,0.20716]
[1778860919732,40.37,79122.82,0.0,-0.99883,0.0,0.208]
[1778860924767,40.37,79123.66,0.0,-0.99883,0.0,0.20825]
[1778860929804,40.37,79122.69,0.0,-0.99883,0.0,0.20796]
[1778860934839,40.37,79125.25,0.0,-0.99882,0.0,0.20872]
[1778860939874,40.37,79126.73,0.0,-0.99882,0.0,0.20916]
[1778860942895,40.37,79135.13,0.0,-0.99881,0.0,0.21167]
[1778860944909,40.37,79140.2,0.0,-0.9988,0.0,0.2132]
[1778860949393,40.37,79133.36,0.0,-0.99881,0.0,0.21114]
[1778860950951,40.37,79127.03,0.0,-0.99882,0.0,0.20925]
[1778860955991,40.37,79117.93,0.0,-0.99884,0.0,0.20611]
[1778860961023,40.37,79116.22,0.0,-0.99884,0.0,0.20561]
[1778860966066,40.37,79117.92,0.0,-0.99884,0.0,0.20611]
[1778860971099,40.37,79121.25,0.0,-0.99883,0.0,0.20709]
[1778860976134,40.37,79123.58,0.0,-0.99883,0.0,0.20778]
[1778860981175,40.37,79124.35,0.0,-0.99883,0.0,0.208]
[1778860983189,40.37,79119.27,0.0,-0.99884,0.0,0.20651]
[1778860988226,40.37,79117.66,0.0,-0.99884,0.0,0.20603]
[1778860991244,40.37,79123.64,0.0,-0.99883,0.0,0.20779]
[1778860994267,40.37,79118.35,0.0,-0.99884,0.0,0.20623]
[1778860995274,40.37,79102.68,0.0,-0.99887,0.0,0.20168]
[1778860996285,40.37,79094.33,0.0,-0.99888,0.0,0.19928]
[1778861001318,40.37,79090.02,0.0,-0.99889,0.0,0.19806]
[1778861005346,40.37,79084.11,0.0,-0.9989,0.0,0.19639]
[1778861010381,40.37,79086.73,0.0,-0.99889,0.0,0.19713]
[1778861015420,40.37,79092.04,0.0,-0.99889,0.0,0.1982]
[1778861020454,40.37,79093.92,0.0,-0.99888,0.0,0.19873]
[1778861026498,40.37,79096.32,0.0,-0.99888,0.0,0.19942]
[1778861031537,40.37,79097.56,0.0,-0.99888,0.0,0.19977]
[1778861036568,40.37,79101.98,0.0,-0.99887,0.0,0.20104]
[1778861041606,40.37,79102.47,0.0,-0.99887,0.0,0.20118]
[1778861046646,40.37,79109.91,0.0,-0.99886,0.0,0.20333]
[1778861048663,40.37,79109.73,0.0,-0.99886,0.0,0.20327]
[1778861053694,40.37,79117.58,0.0,-0.99884,0.0,0.20556]
[1778861054702,40.37,79122.49,0.0,-0.99883,0.0,0.20701]
[1778861058732,40.37,79127.5,0.0,-0.99883,0.0,0.20849]
[1778861063765,40.37,79130.68,0.0,-0.99882,0.0,0.20943]
[1778861067793,40.37,79124.01,0.0,-0.99883,0.0,0.20746]
[1778861068800,40.37,79120.69,0.0,-0.99884,0.0,0.20648]
[1778861071821,40.37,79126.75,0.0,-0.99883,0.0,0.20782]
[1778861072828,40.37,79126.29,0.0,-0.99883,0.0,0.20768]
[1778861075850,40.37,79132.18,0.0,-0.99882,0.0,0.20943]
[1778861076856,40.37,79137.75,0.0,-0.99881,0.0,0.2111]
[1778861077862,40.37,79139.39,0.0,-0.99881,0.0,0.21159]
[1778861082899,40.37,79136.52,0.0,-0.99881,0.0,0.21073]
[1778861087935,40.37,79143.37,0.0,-0.9988,0.0,0.21279]
[1778861092971,40.37,79144.38,0.0,-0.9988,0.0,0.21309]
[1778861098005,40.37,79147.52,0.0,-0.99879,0.0,0.21404]
[1778861102037,40.37,79153.63,0.0,-0.99878,0.0,0.21591]
[1778861106065,40.37,79164.84,0.0,-0.99876,0.0,0.21936]
[1778861108079,40.37,79171.59,0.0,-0.99875,0.0,0.22147]
[1778861111102,40.37,79176.57,0.0,-0.99874,0.0,0.22303]
[1778861116135,40.37,79173.4,0.0,-0.99874,0.0,0.22203]
[1778861120618,40.37,79178.95,0.0,-0.99873,0.0,0.22378]
[1778861123184,40.37,79173.68,0.0,-0.99874,0.0,0.22212]
[1778861128220,40.37,79167.8,0.0,-0.99875,0.0,0.22028]
[1778861133254,40.37,79167.13,0.0,-0.99876,0.0,0.21961]
[1778861138289,40.37,79165.87,0.0,-0.99876,0.0,0.21921]
[1778861143324,40.37,79168.1,0.0,-0.99876,0.0,0.21991]
[1778861148371,40.37,79177.89,0.0,-0.99874,0.0,0.22297]
[1778861149367,40.37,79182.91,0.0,-0.99873,0.0,0.22456]
[1778861154401,40.37,79180.15,0.0,-0.99873,0.0,0.22368]
[1778861159437,40.37,79178.79,0.0,-0.99873,0.0,0.22326]
[1778861164471,40.37,79173.04,0.0,-0.99875,0.0,0.22145]
[1778861169509,40.37,79172.97,0.0,-0.99875,0.0,0.22143]
[1778861174541,40.37,79174.3,0.0,-0.99874,0.0,0.22184]
[1778861177562,40.37,79179.77,0.0,-0.99873,0.0,0.22356]
[1778861181590,40.37,79174.71,0.0,-0.99874,0.0,0.22197]
[1778861186626,40.37,79175.96,0.0,-0.99874,0.0,0.22236]
[1778861191662,40.37,79176.84,0.0,-0.99874,0.0,0.22217]
[1778861194684,40.37,79172.89,0.0,-0.99875,0.0,0.22093]
[1778861195692,40.37,79163.59,0.0,-0.99877,0.0,0.21804]
[1778861199720,40.37,79158.19,0.0,-0.99878,0.0,0.21638]
[1778861204759,40.37,79160.1,0.0,-0.99877,0.0,0.21697]
[1778861206807,40.37,79154.6,0.0,-0.99878,0.0,0.21528]
[1778861207786,40.37,79132.49,0.0,-0.99882,0.0,0.20862]
[1778861208796,40.37,79115.03,0.0,-0.99886,0.0,0.20349]
[1778861209800,40.37,79111.85,0.0,-0.99886,0.0,0.20257]
[1778861214843,40.37,79110.84,0.0,-0.99886,0.0,0.20228]
[1778861216853,40.37,79102.19,0.0,-0.99888,0.0,0.19979]
[1778861217864,40.37,79099.08,0.0,-0.99888,0.0,0.1989]
[1778861219873,40.37,79095.34,0.0,-0.99889,0.0,0.19784]
[1778861224914,40.37,79093.46,0.0,-0.99889,0.0,0.19731]
[1778861226924,40.37,79101.16,0.0,-0.99888,0.0,0.1995]
[1778861227931,40.37,79099.73,0.0,-0.99888,0.0,0.19909]
[1778861232966,40.37,79093.53,0.0,-0.99889,0.0,0.19733]
[1778861233973,40.37,79088.5,0.0,-0.9989,0.0,0.19591]
[1778861234983,40.37,79085.86,0.0,-0.99891,0.0,0.19517]
[1778861239008,40.37,79084.96,0.0,-0.99891,0.0,0.19492]
[1778861240023,40.37,79093.61,0.0,-0.99889,0.0,0.19735]
[1778861241025,40.37,79094.88,0.0,-0.99889,0.0,0.19771]
[1778861242033,40.37,79101.77,0.0,-0.99888,0.0,0.19967]
[1778861243039,40.37,79108.83,0.0,-0.99887,0.0,0.2017]
[1778861244048,40.37,79112.85,0.0,-0.99886,0.0,0.20286]
[1778861246062,40.37,79115.61,0.0,-0.99885,0.0,0.20366]
[1778861251545,40.37,79119.89,0.0,-0.99885,0.0,0.20446]
[1778861253110,40.37,79113.4,0.0,-0.99886,0.0,0.20258]
[1778861254116,40.37,79109.2,0.0,-0.99887,0.0,0.20136]
[1778861256130,40.37,79109.11,0.0,-0.99887,0.0,0.20134]
[1778861261614,40.37,79115.37,0.0,-0.99886,0.0,0.20315]
[1778861267208,40.37,79112.8,0.0,-0.99886,0.0,0.2024]
[1778861270230,40.37,79118.03,0.0,-0.99885,0.0,0.20392]
[1778861274258,40.37,79119.52,0.0,-0.99885,0.0,0.20436]
[1778861279293,40.37,79123.54,0.0,-0.99884,0.0,0.20553]
[1778861284329,40.37,79124.02,0.0,-0.99884,0.0,0.20567]
[1778861286346,40.37,79137.45,0.0,-0.99882,0.0,0.20965]
[1778861287352,40.37,79140.46,0.0,-0.99881,0.0,0.21054]
[1778861292387,40.37,79135.47,0.0,-0.99882,0.0,0.20906]
[1778861293395,40.37,79130.08,0.0,-0.99883,0.0,0.20746]
[1778861295408,40.37,79126.16,0.0,-0.99884,0.0,0.2063]
[1778861296420,40.37,79121.35,0.0,-0.99885,0.0,0.20489]
[1778861301896,40.37,79121.95,0.0,-0.99885,0.0,0.20507]
[1778861306485,40.37,79127.12,0.0,-0.99884,0.0,0.20658]
[1778861311969,40.37,79129.68,0.0,-0.99883,0.0,0.20689]
[1778861317561,40.37,79131.99,0.0,-0.99883,0.0,0.20757]
[1778861322597,40.37,79132.21,0.0,-0.99883,0.0,0.20764]
[1778861327632,40.37,79135.72,0.0,-0.99882,0.0,0.20868]
[1778861332667,40.37,79138.8,0.0,-0.99882,0.0,0.2096]
[1778861337702,40.37,79139.48,0.0,-0.99882,0.0,0.2098]
[1778861342738,40.37,79138.63,0.0,-0.99882,0.0,0.20954]
[1778861347774,40.37,79141.15,0.0,-0.99881,0.0,0.2103]
[1778861352808,40.37,79140.61,0.0,-0.99881,0.0,0.21014]
[1778861353815,40.37,79146.63,0.0,-0.9988,0.0,0.21194]
[1778861357843,40.37,79149.34,0.0,-0.9988,0.0,0.21276]
[1778861363888,40.37,79149.04,0.0,-0.9988,0.0,0.21267]
[1778861367915,40.37,79139.95,0.0,-0.99882,0.0,0.20994]
[1778861372949,40.37,79142.0,0.0,-0.99881,0.0,0.2101]
[1778861377992,40.37,79145.76,0.0,-0.99881,0.0,0.21123]
[1778861381010,40.37,79153.82,0.0,-0.99879,0.0,0.21366]
[1778861382016,40.37,79156.43,0.0,-0.99879,0.0,0.21445]
[1778861387051,40.37,79155.33,0.0,-0.99879,0.0,0.21412]
[1778861389067,40.37,79161.73,0.0,-0.99878,0.0,0.21607]
[1778861394102,40.37,79165.61,0.0,-0.99877,0.0,0.21726]
[1778861395109,40.37,79152.21,0.0,-0.9988,0.0,0.21317]
[1778861396115,40.37,79146.34,0.0,-0.99881,0.0,0.2114]
[1778861397124,40.37,79145.43,0.0,-0.99881,0.0,0.21113]
[1778861402157,40.37,79148.46,0.0,-0.9988,0.0,0.21204]
[1778861407192,40.37,79150.42,0.0,-0.9988,0.0,0.21263]
[1778861412229,40.37,79146.31,0.0,-0.99881,0.0,0.21139]
[1778861413236,40.37,79145.83,0.0,-0.99881,0.0,0.21125]
[1778861418272,40.37,79145.84,0.0,-0.99881,0.0,0.21125]
[1778861423306,40.37,79145.22,0.0,-0.99881,0.0,0.21106]
[1778861426327,40.37,79157.21,0.0,-0.99879,0.0,0.21469]
[1778861427336,40.37,79161.82,0.0,-0.99878,0.0,0.2161]
[1778861428341,40.37,79162.0,0.0,-0.99878,0.0,0.21615]
[1778861433377,40.37,79163.85,0.0,-0.99878,0.0,0.21626]
[1778861438413,40.37,79161.35,0.0,-0.99878,0.0,0.21549]
[1778861441433,40.37,79167.71,0.0,-0.99877,0.0,0.21745]
[1778861442881,40.37,79169.49,0.0,-0.99877,0.0,0.21799]
[1778861448486,40.37,79171.56,0.0,-0.99876,0.0,0.21864]
[1778861453519,40.37,79171.58,0.0,-0.99876,0.0,0.21864]
[1778861456538,40.37,79174.86,0.0,-0.99876,0.0,0.21966]
[1778861461574,40.37,79165.52,0.0,-0.99877,0.0,0.21677]
[1778861463023,40.37,79157.67,0.0,-0.99879,0.0,0.21437]
[1778861466609,40.37,79140.22,0.0,-0.99882,0.0,0.20911]
[1778861467618,40.37,79124.8,0.0,-0.99885,0.0,0.20457]
[1778861468622,40.37,79118.36,0.0,-0.99886,0.0,0.20269]
[1778861469630,40.37,79116.14,0.0,-0.99886,0.0,0.20205]
[1778861473093,40.37,79105.48,0.0,-0.99888,0.0,0.19899]
[1778861478703,40.37,79104.56,0.0,-0.99888,0.0,0.19873]
[1778861480717,40.37,79093.53,0.0,-0.9989,0.0,0.19561]
[1778861481725,40.37,79092.57,0.0,-0.9989,0.0,0.19534]
[1778861486766,40.37,79095.79,0.0,-0.9989,0.0,0.19625]
[1778861487774,40.37,79098.97,0.0,-0.99889,0.0,0.19714]
[1778861493238,40.37,79099.21,0.0,-0.99889,0.0,0.19678]
[1778861496829,40.37,79092.08,0.0,-0.99891,0.0,0.19478]
[1778861501866,40.37,79094.7,0.0,-0.9989,0.0,0.19551]
[1778861506899,40.37,79095.37,0.0,-0.9989,0.0,0.1957]
[1778861510929,40.37,79100.6,0.0,-0.99889,0.0,0.19717]
[1778861513949,40.37,79106.33,0.0,-0.99888,0.0,0.1988]
[1778861515962,40.37,79111.5,0.0,-0.99887,0.0,0.20028]
[1778861520998,40.37,79103.48,0.0,-0.99889,0.0,0.19799]
[1778861526067,40.37,79103.8,0.0,-0.99889,0.0,0.19808]
[1778861528060,40.37,79097.9,0.0,-0.9989,0.0,0.19641]
[1778861533108,40.37,79096.6,0.0,-0.9989,0.0,0.19604]
[1778861535117,40.37,79086.75,0.0,-0.99892,0.0,0.19329]
[1778861536125,40.37,79086.67,0.0,-0.99892,0.0,0.19327]
[1778861540154,40.37,79092.19,0.0,-0.99891,0.0,0.19481]
[1778861545188,40.37,79093.87,0.0,-0.9989,0.0,0.19528]
[1778861550223,40.37,79096.12,0.0,-0.9989,0.0,0.19591]
[1778861555258,40.37,79096.06,0.0,-0.9989,0.0,0.19546]
[1778861560293,40.37,79095.56,0.0,-0.9989,0.0,0.19532]
[1778861564324,40.37,79105.12,0.0,-0.99889,0.0,0.19802]
[1778861565331,40.37,79107.49,0.0,-0.99888,0.0,0.19869]
[1778861570366,40.37,79107.07,0.0,-0.99888,0.0,0.19858]
[1778861575401,40.37,79110.38,0.0,-0.99888,0.0,0.19952]
[1778861580437,40.37,79110.34,0.0,-0.99888,0.0,0.19951]
[1778861582456,40.37,79117.93,0.0,-0.99886,0.0,0.20169]
[1778861583879,40.37,79127.54,0.0,-0.99885,0.0,0.20448]
[1778861584470,40.37,79128.2,0.0,-0.99885,0.0,0.20467]
[1778861587497,40.37,79134.18,0.0,-0.99884,0.0,0.20643]
[1778861589505,40.37,79141.87,0.0,-0.99882,0.0,0.2087]
[1778861593949,40.37,79144.81,0.0,-0.99882,0.0,0.20958]
[1778861599578,40.37,79147.64,0.0,-0.99881,0.0,0.21042]
[1778861601592,40.37,79156.95,0.0,-0.99879,0.0,0.21323]
[1778861602599,40.37,79157.19,0.0,-0.99879,0.0,0.2133]
[1778861607634,40.37,79161.5,0.0,-0.99879,0.0,0.21461]
[1778861612669,40.37,79160.91,0.0,-0.99879,0.0,0.21397]
[1778861617704,40.37,79158.56,0.0,-0.99879,0.0,0.21326]
[1778861621733,40.37,79160.67,0.0,-0.99879,0.0,0.2139]
[1778861625760,40.37,79158.72,0.0,-0.99879,0.0,0.21331]
[1778861630795,40.37,79159.32,0.0,-0.99879,0.0,0.21349]
[1778861632810,40.37,79160.86,0.0,-0.99879,0.0,0.21396]
[1778861636837,40.37,79148.11,0.0,-0.99881,0.0,0.21011]
[1778861637846,40.37,79141.02,0.0,-0.99883,0.0,0.208]
[1778861638851,40.37,79138.56,0.0,-0.99883,0.0,0.20727]
[1778861644304,40.37,79142.17,0.0,-0.99882,0.0,0.20834]
[1778861646908,40.37,79148.83,0.0,-0.99881,0.0,0.21033]
[1778861651944,40.37,79143.91,0.0,-0.99882,0.0,0.20886]
[1778861656983,40.37,79141.98,0.0,-0.99882,0.0,0.20828]
[1778861662017,40.37,79143.15,0.0,-0.99882,0.0,0.20863]
[1778861669066,40.37,79143.51,0.0,-0.99882,0.0,0.20874]
[1778861672087,40.37,79133.59,0.0,-0.99884,0.0,0.20536]
[1778861677123,40.37,79134.11,0.0,-0.99884,0.0,0.20551]
[1778861682157,40.37,79130.67,0.0,-0.99885,0.0,0.2045]
[1778861687199,40.37,79131.63,0.0,-0.99885,0.0,0.20478]
[1778861688203,40.37,79139.73,0.0,-0.99883,0.0,0.20717]
[1778861689212,40.37,79147.84,0.0,-0.99882,0.0,0.20958]
[1778861694246,40.37,79150.23,0.0,-0.99881,0.0,0.21029]
[1778861699281,40.37,79146.04,0.0,-0.99882,0.0,0.20904]
[1778861700293,40.37,79136.23,0.0,-0.99884,0.0,0.20613]
[1778861701296,40.37,79134.78,0.0,-0.99884,0.0,0.20571]
[1778861703309,40.37,79129.41,0.0,-0.99885,0.0,0.20414]
[1778861708345,40.37,79129.71,0.0,-0.99885,0.0,0.20422]
[1778861713380,40.37,79132.86,0.0,-0.99884,0.0,0.20514]
[1778861714387,40.37,79138.6,0.0,-0.99883,0.0,0.20683]
[1778861715401,40.37,79140.33,0.0,-0.99883,0.0,0.20734]
[1778861720433,40.37,79138.37,0.0,-0.99883,0.0,0.20676]
[1778861722444,40.37,79127.57,0.0,-0.99885,0.0,0.2036]
[1778861723451,40.37,79124.46,0.0,-0.99886,0.0,0.2027]
[1778861726472,40.37,79121.85,0.0,-0.99886,0.0,0.20194]
[1778861731508,40.37,79128.27,0.0,-0.99885,0.0,0.20336]
[1778861733521,40.37,79133.65,0.0,-0.99884,0.0,0.20493]
[1778861737549,40.37,79127.98,0.0,-0.99885,0.0,0.20328]
[1778861738558,40.37,79124.76,0.0,-0.99886,0.0,0.20234]
[1778861740572,40.37,79123.76,0.0,-0.99886,0.0,0.20205]
[1778861745605,40.37,79125.57,0.0,-0.99886,0.0,0.20258]
[1778861750641,40.37,79123.9,0.0,-0.99886,0.0,0.20209]
[1778861751650,40.37,79118.43,0.0,-0.99887,0.0,0.20052]
[1778861752655,40.37,79112.14,0.0,-0.99888,0.0,0.19872]
[1778861753662,40.37,79108.09,0.0,-0.99889,0.0,0.19757]
[1778861755091,40.37,79104.74,0.0,-0.99889,0.0,0.19662]
[1778861760713,40.37,79104.48,0.0,-0.9989,0.0,0.19654]
[1778861765745,40.37,79103.74,0.0,-0.9989,0.0,0.19634]
[1778861767761,40.37,79113.06,0.0,-0.99888,0.0,0.19898]
[1778861768768,40.37,79118.24,0.0,-0.99887,0.0,0.20046]
[1778861770781,40.37,79120.75,0.0,-0.99887,0.0,0.20118]
[1778861775231,40.37,79127.81,0.0,-0.99885,0.0,0.20323]
[1778861778838,40.37,79136.54,0.0,-0.99884,0.0,0.20578]
[1778861779846,40.37,79137.13,0.0,-0.99884,0.0,0.20595]
[1778861785301,40.37,79138.5,0.0,-0.99884,0.0,0.20635]
[1778861789914,40.37,79130.63,0.0,-0.99885,0.0,0.20405]
[1778861790923,40.37,79125.46,0.0,-0.99886,0.0,0.20254]
[1778861791929,40.37,79126.05,0.0,-0.99886,0.0,0.20227]
[1778861796965,40.37,79131.13,0.0,-0.99885,0.0,0.20375]
[1778861799986,40.37,79111.67,0.0,-0.99889,0.0,0.19815]
[1778861800993,40.37,79111.78,0.0,-0.99889,0.0,0.19818]
[1778861804017,40.37,79106.63,0.0,-0.99889,0.0,0.19672]
[1778861809052,40.37,79110.92,0.0,-0.99889,0.0,0.19794]
[1778861814087,40.37,79108.07,0.0,-0.99889,0.0,0.19713]
[1778861819122,40.37,79105.4,0.0,-0.9989,0.0,0.19637]
[1778861824158,40.37,79104.96,0.0,-0.9989,0.0,0.19625]
[1778861829192,40.37,79099.44,0.0,-0.99891,0.0,0.1947]
[1778861834227,40.37,79096.52,0.0,-0.99891,0.0,0.19388]
[1778861839262,40.37,79096.21,0.0,-0.99891,0.0,0.1938]
[1778861844302,40.37,79093.1,0.0,-0.99892,0.0,0.19293]
[1778861846315,40.37,79088.22,0.0,-0.99893,0.0,0.19158]
[1778861848330,40.37,79081.71,0.0,-0.99894,0.0,0.18979]
[1778861853365,40.37,79080.36,0.0,-0.99894,0.0,0.18901]
[1778861854372,40.37,79089.79,0.0,-0.99892,0.0,0.19159]
[1778861855379,40.37,79095.23,0.0,-0.99892,0.0,0.1931]
[1778861860414,40.37,79099.73,0.0,-0.99891,0.0,0.19435]
[1778861865449,40.37,79100.03,0.0,-0.99891,0.0,0.19444]
[1778861870484,40.37,79100.93,0.0,-0.99891,0.0,0.19469]
[1778861875520,40.37,79103.06,0.0,-0.9989,0.0,0.19529]
[1778861880554,40.37,79102.13,0.0,-0.9989,0.0,0.19502]
[1778861882571,40.37,79086.28,0.0,-0.99893,0.0,0.19063]
[1778861883575,40.37,79085.85,0.0,-0.99893,0.0,0.19051]
[1778861886596,40.37,79095.19,0.0,-0.99892,0.0,0.19309]
[1778861887603,40.37,79100.22,0.0,-0.99891,0.0,0.19449]
[1778861888610,40.37,79103.99,0.0,-0.9989,0.0,0.19555]
[1778861890624,40.37,79109.94,0.0,-0.99889,0.0,0.19722]
[1778861893647,40.37,79102.36,0.0,-0.9989,0.0,0.19509]
[1778861894654,40.37,79100.05,0.0,-0.99891,0.0,0.19444]
[1778861899692,40.37,79102.01,0.0,-0.9989,0.0,0.19499]
[1778861901707,40.37,79107.23,0.0,-0.9989,0.0,0.19646]
[1778861902715,40.37,79108.86,0.0,-0.99889,0.0,0.19692]
[1778861907749,40.37,79108.76,0.0,-0.99889,0.0,0.19689]
[1778861910778,40.37,79093.92,0.0,-0.99892,0.0,0.19273]
[1778861911784,40.37,79089.93,0.0,-0.99893,0.0,0.19121]
[1778861913798,40.37,79084.68,0.0,-0.99894,0.0,0.18977]
[1778861918834,40.37,79088.7,0.0,-0.99893,0.0,0.19087]
[1778861923869,40.37,79090.15,0.0,-0.99893,0.0,0.19127]
[1778861928905,40.37,79089.0,0.0,-0.99893,0.0,0.19095]
[1778861933938,40.37,79090.04,0.0,-0.99893,0.0,0.19124]
[1778861938972,40.37,79091.23,0.0,-0.99892,0.0,0.19157]
[1778861944013,40.37,79097.76,0.0,-0.99891,0.0,0.19338]
[1778861949053,40.37,79104.4,0.0,-0.9989,0.0,0.19523]
[1778861953072,40.37,79109.37,0.0,-0.99889,0.0,0.19663]
[1778861955087,40.37,79112.99,0.0,-0.99889,0.0,0.19766]
[1778861956508,40.37,79092.82,0.0,-0.99892,0.0,0.19201]
[1778861958107,40.37,79093.76,0.0,-0.99892,0.0,0.19227]
[1778861961128,40.37,79084.28,0.0,-0.99894,0.0,0.18966]
[1778861962135,40.37,79082.5,0.0,-0.99894,0.0,0.18917]
[1778861967173,40.37,79083.52,0.0,-0.99894,0.0,0.18945]
[1778861971198,40.37,79089.08,0.0,-0.99893,0.0,0.19055]
[1778861973214,40.37,79092.22,0.0,-0.99893,0.0,0.19142]
[1778861978259,40.37,79099.35,0.0,-0.99891,0.0,0.19339]
[1778861980263,40.37,79110.0,0.0,-0.9989,0.0,0.19638]
[1778861981270,40.37,79109.84,0.0,-0.9989,0.0,0.19633]
[1778861986719,40.37,79113.36,0.0,-0.99889,0.0,0.19733]
[1778861989326,40.37,79118.37,0.0,-0.99888,0.0,0.19875]
[1778861994361,40.37,79122.15,0.0,-0.99887,0.0,0.19983]
[1778861999396,40.37,79124.19,0.0,-0.99887,0.0,0.20042]
[1778862003427,40.37,79130.78,0.0,-0.99886,0.0,0.20232]
[1778862005441,40.37,79124.69,0.0,-0.99887,0.0,0.20056]
[1778862009470,40.37,79134.94,0.0,-0.99885,0.0,0.20353]
[1778862011484,40.37,79139.61,0.0,-0.99884,0.0,0.20489]
[1778862013497,40.37,79144.1,0.0,-0.99884,0.0,0.20621]
[1778862018532,40.37,79144.45,0.0,-0.99883,0.0,0.20631]
[1778862023567,40.37,79144.75,0.0,-0.99883,0.0,0.2064]
[1778862028601,40.37,79145.55,0.0,-0.99883,0.0,0.20664]
[1778862033638,40.37,79143.12,0.0,-0.99884,0.0,0.20547]
[1778862038674,40.37,79142.53,0.0,-0.99884,0.0,0.2053]
[1778862043708,40.37,79141.75,0.0,-0.99884,0.0,0.20507]
[1778862045725,40.37,79147.57,0.0,-0.99883,0.0,0.20679]
[1778862046730,40.37,79149.21,0.0,-0.99883,0.0,0.20727]
[1778862048743,40.37,79154.0,0.0,-0.99882,0.0,0.20869]
[1778862053778,40.37,79157.94,0.0,-0.99881,0.0,0.20987]
[1778862055797,40.37,79178.02,0.0,-0.99878,0.0,0.21596]
[1778862056800,40.37,79181.05,0.0,-0.99877,0.0,0.21689]
[1778862060829,40.37,79189.62,0.0,-0.99875,0.0,0.21954]
[1778862061839,40.37,79194.98,0.0,-0.99874,0.0,0.22122]
[1778862063849,40.37,79199.38,0.0,-0.99873,0.0,0.2226]
[1778862067877,40.37,79206.05,0.0,-0.99872,0.0,0.22471]
[1778862068884,40.37,79208.56,0.0,-0.99872,0.0,0.22551]
[1778862070909,40.37,79213.56,0.0,-0.99871,0.0,0.22711]
[1778862071906,40.37,79227.63,0.0,-0.99868,0.0,0.23167]
[1778862072912,40.37,79229.4,0.0,-0.99868,0.0,0.23225]
[1778862076940,40.37,79222.94,0.0,-0.99869,0.0,0.23014]
[1778862077946,40.37,79229.95,0.0,-0.99867,0.0,0.23243]
[1778862078955,40.37,79230.44,0.0,-0.99867,0.0,0.23259]
[1778862082999,40.37,79239.61,0.0,-0.99865,0.0,0.23561]
[1778862083994,40.37,79249.09,0.0,-0.99863,0.0,0.23877]
[1778862084999,40.37,79250.77,0.0,-0.99863,0.0,0.23934]
[1778862087017,40.37,79259.92,0.0,-0.99861,0.0,0.24243]
[1778862088034,40.37,79261.08,0.0,-0.99861,0.0,0.24282]
[1778862093072,40.37,79253.6,0.0,-0.99863,0.0,0.23978]
[1778862094070,40.37,79255.21,0.0,-0.99862,0.0,0.24032]
[1778862099106,40.37,79250.55,0.0,-0.99863,0.0,0.23876]
[1778862104140,40.37,79253.92,0.0,-0.99863,0.0,0.23989]
[1778862107568,40.37,79259.92,0.0,-0.99861,0.0,0.24192]
[1778862110184,40.37,79254.78,0.0,-0.99863,0.0,0.24018]
[1778862111190,40.37,79239.88,0.0,-0.99866,0.0,0.2352]
[1778862112197,40.37,79234.35,0.0,-0.99867,0.0,0.23338]
[1778862113205,40.37,79230.09,0.0,-0.99868,0.0,0.23198]
[1778862114211,40.37,79224.73,0.0,-0.99869,0.0,0.23023]
[1778862115218,40.37,79214.62,0.0,-0.99871,0.0,0.22697]
[1778862116226,40.37,79208.35,0.0,-0.99872,0.0,0.22496]
[1778862117644,40.37,79195.6,0.0,-0.99874,0.0,0.22094]
[1778862119248,40.37,79194.45,0.0,-0.99875,0.0,0.22058]
[1778862122270,40.37,79186.98,0.0,-0.99876,0.0,0.21825]
[1778862123275,40.37,79186.81,0.0,-0.99876,0.0,0.2182]
[1778862128320,40.37,79188.28,0.0,-0.99876,0.0,0.21866]
[1778862129317,40.37,79198.65,0.0,-0.99874,0.0,0.2219]
[1778862130324,40.37,79205.67,0.0,-0.99872,0.0,0.22411]
[1778862132338,40.37,79205.61,0.0,-0.99873,0.0,0.22409]
[1778862137792,40.37,79206.73,0.0,-0.99872,0.0,0.22445]
[1778862140395,40.37,79212.67,0.0,-0.99871,0.0,0.22634]
[1778862142408,40.37,79214.69,0.0,-0.99871,0.0,0.22699]
[1778862147861,40.37,79217.0,0.0,-0.9987,0.0,0.22773]
[1778862153495,40.37,79212.7,0.0,-0.99871,0.0,0.22587]
[1778862157931,40.37,79206.54,0.0,-0.99873,0.0,0.22391]
[1778862161543,40.37,79206.17,0.0,-0.99873,0.0,0.22379]
[1778862166578,40.37,79211.14,0.0,-0.99872,0.0,0.22537]
[1778862171612,40.37,79213.51,0.0,-0.99871,0.0,0.22613]
[1778862176648,40.37,79213.8,0.0,-0.99871,0.0,0.22622]
[1778862181682,40.37,79216.73,0.0,-0.99871,0.0,0.22716]
[1778862186716,40.37,79217.48,0.0,-0.9987,0.0,0.2274]
[1778862191751,40.37,79219.67,0.0,-0.9987,0.0,0.22811]
[1778862196787,40.37,79222.77,0.0,-0.99869,0.0,0.22911]
[1778862198800,40.37,79217.13,0.0,-0.99871,0.0,0.22729]
[1778862201821,40.37,79213.44,0.0,-0.99871,0.0,0.22611]
[1778862203836,40.37,79204.56,0.0,-0.99873,0.0,0.22328]
[1778862204842,40.37,79199.98,0.0,-0.99874,0.0,0.22184]
[1778862205849,40.37,79200.22,0.0,-0.99874,0.0,0.22191]
[1778862210887,40.37,79196.82,0.0,-0.99874,0.0,0.22085]
[1778862215921,40.37,79196.45,0.0,-0.99875,0.0,0.22026]
[1778862218944,40.37,79192.63,0.0,-0.99876,0.0,0.21906]
[1778862223978,40.37,79191.63,0.0,-0.99876,0.0,0.21875]
[1778862229014,40.37,79193.76,0.0,-0.99875,0.0,0.21942]
[1778862231029,40.37,79198.31,0.0,-0.99874,0.0,0.22084]
[1778862233042,40.37,79204.53,0.0,-0.99873,0.0,0.22279]
[1778862236064,40.37,79212.72,0.0,-0.99872,0.0,0.22539]
[1778862241098,40.37,79211.88,0.0,-0.99872,0.0,0.22512]
[1778862243112,40.37,79216.97,0.0,-0.99871,0.0,0.22675]
[1778862248148,40.37,79219.81,0.0,-0.9987,0.0,0.22766]
[1778862253182,40.37,79225.0,0.0,-0.99869,0.0,0.22934]
[1778862255197,40.37,79225.09,0.0,-0.99869,0.0,0.22937]
[1778862260231,40.37,79222.11,0.0,-0.9987,0.0,0.22841]
[1778862265267,40.37,79222.23,0.0,-0.9987,0.0,0.22844]
[1778862271309,40.37,79219.6,0.0,-0.99871,0.0,0.22711]
[1778862276346,40.37,79228.58,0.0,-0.99869,0.0,0.23001]
[1778862277350,40.37,79238.38,0.0,-0.99867,0.0,0.23321]
[1778862278787,40.37,79240.37,0.0,-0.99866,0.0,0.23387]
[1778862284398,40.37,79243.57,0.0,-0.99866,0.0,0.23492]
[1778862288857,40.37,79257.55,0.0,-0.99863,0.0,0.23959]
[1778862294469,40.37,79255.53,0.0,-0.99863,0.0,0.23891]
[1778862299504,40.37,79254.26,0.0,-0.99864,0.0,0.23849]
[1778862300517,40.37,79239.02,0.0,-0.99867,0.0,0.23342]
[1778862301519,40.37,79234.71,0.0,-0.99868,0.0,0.23201]
[1778862304541,40.37,79237.4,0.0,-0.99867,0.0,0.23289]
[1778862306554,40.37,79244.19,0.0,-0.99866,0.0,0.23513]
[1778862309002,40.37,79250.78,0.0,-0.99864,0.0,0.23732]
[1778862314611,40.37,79261.58,0.0,-0.99862,0.0,0.24095]
[1778862315617,40.37,79269.58,0.0,-0.9986,0.0,0.24367]
[1778862316625,40.37,79270.33,0.0,-0.9986,0.0,0.24393]
[1778862317631,40.37,79260.68,0.0,-0.99862,0.0,0.24065]
[1778862319072,40.37,79266.59,0.0,-0.99861,0.0,0.24265]
[1778862324682,40.37,79263.94,0.0,-0.99861,0.0,0.24175]
[1778862325692,40.37,79253.82,0.0,-0.99864,0.0,0.23834]
[1778862326696,40.37,79252.08,0.0,-0.99864,0.0,0.23776]
[1778862331730,40.37,79236.93,0.0,-0.99867,0.0,0.23224]
[1778862332738,40.37,79233.99,0.0,-0.99868,0.0,0.23128]
[1778862333747,40.37,79228.78,0.0,-0.99869,0.0,0.22959]
[1778862334754,40.37,79224.03,0.0,-0.9987,0.0,0.22805]
[1778862335762,40.37,79222.35,0.0,-0.9987,0.0,0.22751]
[1778862340804,40.37,79220.76,0.0,-0.99871,0.0,0.227]
[1778862343826,40.37,79215.6,0.0,-0.99872,0.0,0.22535]
[1778862348860,40.37,79217.41,0.0,-0.99871,0.0,0.22592]
[1778862353896,40.37,79216.32,0.0,-0.99871,0.0,0.22558]
[1778862358931,40.37,79219.81,0.0,-0.99871,0.0,0.22669]
[1778862363965,40.37,79218.61,0.0,-0.99871,0.0,0.22631]
[1778862367995,40.37,79211.94,0.0,-0.99872,0.0,0.22418]
[1778862373033,40.37,79214.81,0.0,-0.99872,0.0,0.22509]
[1778862378074,40.37,79214.03,0.0,-0.99872,0.0,0.22485]
[1778862383107,40.37,79215.76,0.0,-0.99872,0.0,0.2254]
[1778862388141,40.37,79216.44,0.0,-0.99871,0.0,0.22561]
[1778862393176,40.37,79218.97,0.0,-0.99871,0.0,0.22594]
[1778862398214,40.37,79219.8,0.0,-0.99871,0.0,0.2262]
[1778862403248,40.37,79220.2,0.0,-0.99871,0.0,0.22633]
[1778862408284,40.37,79219.7,0.0,-0.99871,0.0,0.22617]
[1778862413319,40.37,79218.67,0.0,-0.99871,0.0,0.22584]
[1778862416340,40.37,79201.01,0.0,-0.99875,0.0,0.22026]
[1778862417347,40.37,79194.35,0.0,-0.99876,0.0,0.21819]
[1778862418354,40.37,79191.0,0.0,-0.99877,0.0,0.21715]
[1778862420367,40.37,79188.98,0.0,-0.99877,0.0,0.21653]
[1778862424398,40.37,79191.88,0.0,-0.99876,0.0,0.21742]
[1778862427417,40.37,79186.87,0.0,-0.99877,0.0,0.21588]
[1778862429849,40.37,79178.27,0.0,-0.99879,0.0,0.21325]
[1778862435474,40.37,79175.87,0.0,-0.99879,0.0,0.21252]
[1778862440509,40.37,79176.71,0.0,-0.99879,0.0,0.21278]
[1778862445543,40.37,79174.52,0.0,-0.9988,0.0,0.21211]
[1778862450579,40.37,79172.13,0.0,-0.9988,0.0,0.21139]
[1778862455613,40.37,79172.96,0.0,-0.9988,0.0,0.21118]
[1778862460060,40.37,79177.19,0.0,-0.9988,0.0,0.21246]
[1778862463670,40.37,79182.31,0.0,-0.99879,0.0,0.21402]
[1778862468704,40.37,79187.92,0.0,-0.99878,0.0,0.21573]
[1778862470130,40.37,79196.24,0.0,-0.99876,0.0,0.2183]
[1778862475753,40.37,79191.23,0.0,-0.99877,0.0,0.21675]
[1778862476760,40.37,79190.84,0.0,-0.99877,0.0,0.21663]
[1778862481795,40.37,79192.57,0.0,-0.99877,0.0,0.21716]
[1778862485823,40.37,79200.11,0.0,-0.99875,0.0,0.2195]
[1778862487837,40.37,79202.66,0.0,-0.99875,0.0,0.2203]
[1778862492872,40.37,79202.79,0.0,-0.99875,0.0,0.22034]
[1778862498918,40.37,79203.43,0.0,-0.99875,0.0,0.22054]
[1778862503949,40.37,79201.26,0.0,-0.99875,0.0,0.21986]
[1778862509030,40.37,79200.88,0.0,-0.99875,0.0,0.21974]
[1778862515030,40.37,79202.64,0.0,-0.99875,0.0,0.21982]
[1778862520479,40.37,79207.79,0.0,-0.99874,0.0,0.22143]
[1778862526104,40.37,79210.0,0.0,-0.99874,0.0,0.22213]
[1778862529126,40.37,79202.75,0.0,-0.99875,0.0,0.21985]
[1778862531141,40.37,79189.17,0.0,-0.99878,0.0,0.21565]
[1778862532146,40.37,79187.03,0.0,-0.99878,0.0,0.21499]
[1778862535167,40.37,79181.87,0.0,-0.99879,0.0,0.21342]
[1778862537181,40.37,79172.69,0.0,-0.99881,0.0,0.21064]
[1778862538188,40.37,79171.09,0.0,-0.99881,0.0,0.21016]
[1778862543226,40.37,79169.02,0.0,-0.99881,0.0,0.20954]
[1778862547255,40.37,79177.42,0.0,-0.9988,0.0,0.21207]
[1778862548262,40.37,79177.28,0.0,-0.9988,0.0,0.21203]
[1778862552289,40.37,79187.86,0.0,-0.99878,0.0,0.21525]
[1778862553297,40.37,79194.82,0.0,-0.99876,0.0,0.21739]
[1778862554303,40.37,79197.59,0.0,-0.99876,0.0,0.21825]
[1778862558331,40.37,79206.45,0.0,-0.99874,0.0,0.22101]
[1778862561352,40.37,79206.21,0.0,-0.99874,0.0,0.22094]
[1778862566387,40.37,79204.64,0.0,-0.99875,0.0,0.22045]
[1778862571425,40.37,79212.94,0.0,-0.99873,0.0,0.22258]
[1778862576462,40.37,79230.23,0.0,-0.9987,0.0,0.2281]
[1778862577467,40.37,79246.96,0.0,-0.99866,0.0,0.23355]
[1778862578473,40.37,79249.35,0.0,-0.99866,0.0,0.23434]
[1778862580904,40.37,79254.17,0.0,-0.99865,0.0,0.23594]
[1778862585524,40.37,79260.34,0.0,-0.99864,0.0,0.238]
[1778862588543,40.37,79267.17,0.0,-0.99862,0.0,0.24029]
[1778862593578,40.37,79267.61,0.0,-0.99862,0.0,0.24044]
[1778862598613,40.37,79268.02,0.0,-0.99862,0.0,0.24058]
[1778862601045,40.37,79273.07,0.0,-0.99861,0.0,0.2423]
[1778862605662,40.37,79289.09,0.0,-0.99858,0.0,0.2478]
[1778862606670,40.37,79299.97,0.0,-0.99855,0.0,0.2516]
[1778862609696,40.37,79306.35,0.0,-0.99854,0.0,0.25386]
[1778862611122,40.37,79311.59,0.0,-0.99853,0.0,0.25572]
[1778862612716,40.37,79318.59,0.0,-0.99851,0.0,0.25823]
[1778862613726,40.37,79331.99,0.0,-0.99848,0.0,0.26309]
[1778862617771,40.37,79318.67,0.0,-0.99851,0.0,0.25826]
[1778862618756,40.37,79326.3,0.0,-0.99849,0.0,0.26102]
[1778862621193,40.37,79314.25,0.0,-0.99852,0.0,0.25667]
[1778862621778,40.37,79314.25,0.0,-0.99852,0.0,0.25667]
[1778862624800,40.37,79308.27,0.0,-0.99853,0.0,0.25454]
[1778862627821,40.37,79300.92,0.0,-0.99855,0.0,0.25194]
[1778862632856,40.37,79299.04,0.0,-0.99856,0.0,0.25075]
[1778862637890,40.37,79294.95,0.0,-0.99857,0.0,0.24932]
[1778862642925,40.37,79290.81,0.0,-0.99858,0.0,0.24788]
[1778862647961,40.37,79291.73,0.0,-0.99857,0.0,0.2482]
[1778862652997,40.37,79291.09,0.0,-0.99857,0.0,0.24797]
[1778862656018,40.37,79285.76,0.0,-0.99859,0.0,0.24613]
[1778862660056,40.37,79295.75,0.0,-0.99856,0.0,0.2496]
[1778862665095,40.37,79298.74,0.0,-0.99856,0.0,0.25064]
[1778862670126,40.37,79300.33,0.0,-0.99855,0.0,0.2512]
[1778862671551,40.37,79313.57,0.0,-0.99852,0.0,0.25589]
[1778862673148,40.37,79314.65,0.0,-0.99852,0.0,0.25628]
[1778862678181,40.37,79317.85,0.0,-0.99852,0.0,0.25742]
[1778862680196,40.37,79323.44,0.0,-0.9985,0.0,0.25944]
[1778862685232,40.37,79324.42,0.0,-0.9985,0.0,0.25979]
[1778862690270,40.37,79320.39,0.0,-0.99851,0.0,0.25834]
[1778862692281,40.37,79309.07,0.0,-0.99854,0.0,0.25376]
[1778862693288,40.37,79303.2,0.0,-0.99855,0.0,0.25168]
[1778862698364,40.37,79302.7,0.0,-0.99855,0.0,0.25151]
[1778862703400,40.37,79301.77,0.0,-0.99855,0.0,0.25118]
[1778862707427,40.37,79295.96,0.0,-0.99857,0.0,0.24915]
[1778862709442,40.37,79287.42,0.0,-0.99859,0.0,0.24618]
[1778862711461,40.37,79281.23,0.0,-0.9986,0.0,0.24405]
[1778862716497,40.37,79280.9,0.0,-0.9986,0.0,0.24394]
[1778862721530,40.37,79283.37,0.0,-0.99859,0.0,0.24479]
[1778862725586,40.37,79289.41,0.0,-0.99858,0.0,0.24687]
[1778862730596,40.37,79283.98,0.0,-0.99859,0.0,0.245]
[1778862735632,40.37,79281.6,0.0,-0.9986,0.0,0.24418]
[1778862740667,40.37,79283.98,0.0,-0.99859,0.0,0.245]
[1778862742680,40.37,79279.47,0.0,-0.9986,0.0,0.24345]
[1778862743687,40.37,79276.76,0.0,-0.99861,0.0,0.24253]
[1778862748722,40.37,79279.77,0.0,-0.9986,0.0,0.24355]
[1778862753757,40.37,79279.29,0.0,-0.99861,0.0,0.24287]
[1778862758792,40.37,79282.09,0.0,-0.9986,0.0,0.24383]
[1778862762182,40.37,79287.32,0.0,-0.99859,0.0,0.24563]
[1778862767855,40.37,79285.1,0.0,-0.99859,0.0,0.24486]
[1778862772891,40.37,79285.78,0.0,-0.99859,0.0,0.2451]
[1778862777930,40.37,79286.54,0.0,-0.99859,0.0,0.24536]
[1778862782963,40.37,79290.75,0.0,-0.99858,0.0,0.24681]
[1778862784976,40.37,79284.46,0.0,-0.99859,0.0,0.24464]
[1778862785983,40.37,79277.17,0.0,-0.99861,0.0,0.24215]
[1778862786990,40.37,79271.4,0.0,-0.99862,0.0,0.2402]
[1778862791020,40.37,79281.47,0.0,-0.9986,0.0,0.24362]
[1778862795048,40.37,79276.01,0.0,-0.99861,0.0,0.24176]
[1778862800083,40.37,79277.74,0.0,-0.99861,0.0,0.24235]
[1778862804111,40.37,79272.8,0.0,-0.99862,0.0,0.24067]
[1778862809147,40.37,79267.69,0.0,-0.99863,0.0,0.23895]
[1778862812534,40.37,79253.07,0.0,-0.99866,0.0,0.23357]
[1778862814182,40.37,79247.73,0.0,-0.99867,0.0,0.23182]
[1778862816196,40.37,79239.86,0.0,-0.99869,0.0,0.22925]
[1778862818211,40.37,79234.25,0.0,-0.9987,0.0,0.22744]
[1778862823244,40.37,79234.16,0.0,-0.9987,0.0,0.22741]
[1778862828279,40.37,79231.57,0.0,-0.99871,0.0,0.22658]
[1778862833314,40.37,79233.4,0.0,-0.9987,0.0,0.22717]
[1778862838349,40.37,79231.12,0.0,-0.99871,0.0,0.22643]
[1778862843385,40.37,79227.11,0.0,-0.99872,0.0,0.22515]
[1778862848419,40.37,79231.14,0.0,-0.99871,0.0,0.22644]
[1778862852816,40.37,79237.22,0.0,-0.9987,0.0,0.2284]
[1778862853460,40.37,79237.22,0.0,-0.9987,0.0,0.2284]
[1778862855474,40.37,79244.2,0.0,-0.99868,0.0,0.23067]
[1778862856479,40.37,79249.3,0.0,-0.99867,0.0,0.23233]
[1778862857486,40.37,79254.72,0.0,-0.99866,0.0,0.23412]
[1778862858493,40.37,79256.18,0.0,-0.99866,0.0,0.2346]
[1778862861515,40.37,79262.24,0.0,-0.99864,0.0,0.23661]
[1778862864535,40.37,79272.03,0.0,-0.99862,0.0,0.2399]
[1778862865543,40.37,79275.1,0.0,-0.99862,0.0,0.24094]
[1778862867557,40.37,79269.04,0.0,-0.99863,0.0,0.23889]
[1778862872593,40.37,79270.15,0.0,-0.99863,0.0,0.23876]
[1778862874608,40.37,79278.42,0.0,-0.99861,0.0,0.24155]
[1778862876620,40.37,79281.83,0.0,-0.99861,0.0,0.24271]
[1778862881665,40.37,79285.97,0.0,-0.9986,0.0,0.24413]
[1778862886694,40.37,79290.56,0.0,-0.99859,0.0,0.24571]
[1778862891734,40.37,79289.03,0.0,-0.99859,0.0,0.24518]
[1778862893744,40.37,79283.71,0.0,-0.9986,0.0,0.24335]
[1778862898778,40.37,79283.39,0.0,-0.9986,0.0,0.24325]
[1778862901799,40.37,79278.07,0.0,-0.99861,0.0,0.24143]
[1778862902806,40.37,79273.99,0.0,-0.99862,0.0,0.24005]
[1778862904820,40.37,79271.87,0.0,-0.99863,0.0,0.23934]
[1778862906835,40.37,79264.32,0.0,-0.99864,0.0,0.2368]
[1778862907841,40.37,79261.53,0.0,-0.99865,0.0,0.23587]
[1778862910862,40.37,79254.47,0.0,-0.99866,0.0,0.23354]
[1778862912876,40.37,79263.64,0.0,-0.99864,0.0,0.23658]
[1778862913884,40.37,79262.34,0.0,-0.99865,0.0,0.23614]
[1778862916904,40.37,79254.11,0.0,-0.99866,0.0,0.23342]
[1778862921941,40.37,79250.22,0.0,-0.99867,0.0,0.23214]
[1778862926974,40.37,79248.84,0.0,-0.99867,0.0,0.23169]
[1778862931004,40.37,79242.93,0.0,-0.99869,0.0,0.22927]
[1778862936039,40.37,79238.71,0.0,-0.9987,0.0,0.2279]
[1778862941074,40.37,79235.62,0.0,-0.9987,0.0,0.22691]
[1778862946109,40.37,79236.1,0.0,-0.9987,0.0,0.22706]
[1778862951144,40.37,79236.11,0.0,-0.9987,0.0,0.22706]
[1778862956179,40.37,79234.5,0.0,-0.99871,0.0,0.22655]
[1778862962223,40.37,79232.74,0.0,-0.99871,0.0,0.22598]
[1778862967256,40.37,79238.84,0.0,-0.9987,0.0,0.22794]
[1778862972291,40.37,79239.57,0.0,-0.9987,0.0,0.22818]
[1778862977326,40.37,79240.77,0.0,-0.99869,0.0,0.22857]
[1778862982362,40.37,79239.86,0.0,-0.9987,0.0,0.22827]
[1778862987396,40.37,79239.7,0.0,-0.9987,0.0,0.22822]
[1778862992431,40.37,79238.34,0.0,-0.9987,0.0,0.22729]
[1778862993808,40.37,79230.82,0.0,-0.99872,0.0,0.22488]
[1778862994445,40.37,79230.79,0.0,-0.99872,0.0,0.22487]
[1778862996460,40.37,79225.64,0.0,-0.99873,0.0,0.22324]
[1778862999480,40.37,79235.1,0.0,-0.99871,0.0,0.22625]
[1778863002501,40.37,79243.99,0.0,-0.99869,0.0,0.22912]
[1778863003878,40.37,79249.32,0.0,-0.99868,0.0,0.23085]
[1778863009556,40.37,79250.89,0.0,-0.99868,0.0,0.23137]
[1778863011565,40.37,79238.92,0.0,-0.9987,0.0,0.22748]
[1778863016601,40.37,79233.51,0.0,-0.99871,0.0,0.22574]
[1778863021634,40.37,79229.83,0.0,-0.99872,0.0,0.22457]
[1778863025664,40.37,79224.13,0.0,-0.99873,0.0,0.22276]
[1778863030706,40.37,79224.69,0.0,-0.99873,0.0,0.22293]
[1778863031711,40.37,79216.38,0.0,-0.99874,0.0,0.22032]
[1778863032717,40.37,79210.05,0.0,-0.99876,0.0,0.21834]
[1778863033728,40.37,79206.93,0.0,-0.99876,0.0,0.21737]
[1778863035737,40.37,79201.83,0.0,-0.99877,0.0,0.2158]
[1778863036744,40.37,79212.05,0.0,-0.99875,0.0,0.21897]
[1778863037751,40.37,79214.51,0.0,-0.99875,0.0,0.21973]
[1778863041779,40.37,79223.35,0.0,-0.99873,0.0,0.22251]
[1778863043792,40.37,79228.68,0.0,-0.99872,0.0,0.2242]
[1778863048828,40.37,79229.41,0.0,-0.99872,0.0,0.22443]
[1778863051850,40.37,79235.66,0.0,-0.99871,0.0,0.22595]
[1778863053861,40.37,79237.8,0.0,-0.99871,0.0,0.22663]
[1778863058897,40.37,79237.38,0.0,-0.99871,0.0,0.2265]
[1778863062926,40.37,79247.86,0.0,-0.99868,0.0,0.22988]
[1778863063934,40.37,79248.53,0.0,-0.99868,0.0,0.2301]
[1778863066956,40.37,79254.6,0.0,-0.99867,0.0,0.23209]
[1778863069975,40.37,79256.42,0.0,-0.99867,0.0,0.23268]
[1778863071994,40.37,79262.54,0.0,-0.99866,0.0,0.2347]
[1778863072997,40.37,79264.34,0.0,-0.99865,0.0,0.2353]
[1778863078035,40.37,79261.35,0.0,-0.99866,0.0,0.23431]
[1778863083070,40.37,79259.07,0.0,-0.99866,0.0,0.23356]
[1778863087098,40.37,79253.19,0.0,-0.99867,0.0,0.23162]
[1778863092133,40.37,79250.04,0.0,-0.99868,0.0,0.23059]
[1778863097168,40.37,79249.5,0.0,-0.99868,0.0,0.23042]
[1778863102205,40.37,79247.94,0.0,-0.99868,0.0,0.22991]
[1778863107238,40.37,79245.23,0.0,-0.99869,0.0,0.22903]
[1778863111273,40.37,79233.89,0.0,-0.99872,0.0,0.22489]
[1778863114677,40.37,79225.57,0.0,-0.99873,0.0,0.22225]
[1778863116307,40.37,79223.29,0.0,-0.99874,0.0,0.22153]
[1778863121342,40.37,79221.27,0.0,-0.99874,0.0,0.2209]
[1778863126377,40.37,79220.93,0.0,-0.99874,0.0,0.22079]
[1778863131420,40.37,79214.24,0.0,-0.99875,0.0,0.2187]
[1778863133426,40.37,79207.76,0.0,-0.99877,0.0,0.21669]
[1778863138461,40.37,79206.12,0.0,-0.99877,0.0,0.21618]
[1778863143504,40.37,79206.9,0.0,-0.99877,0.0,0.21642]
[1778863144889,40.37,79216.48,0.0,-0.99875,0.0,0.2194]
[1778863146517,40.37,79218.23,0.0,-0.99875,0.0,0.21995]
[1778863150546,40.37,79223.25,0.0,-0.99874,0.0,0.22152]
[1778863155581,40.37,79224.17,0.0,-0.99873,0.0,0.22181]
[1778863160620,40.37,79230.43,0.0,-0.99872,0.0,0.22379]
[1778863165029,40.37,79236.28,0.0,-0.99871,0.0,0.22566]
[1778863170687,40.37,79231.97,0.0,-0.99872,0.0,0.22428]
[1778863175722,40.37,79231.59,0.0,-0.99872,0.0,0.22368]
[1778863180757,40.37,79231.0,0.0,-0.99872,0.0,0.22349]
[1778863185794,40.37,79232.29,0.0,-0.99872,0.0,0.2239]
[1778863190830,40.37,79232.58,0.0,-0.99872,0.0,0.22399]
[1778863192842,40.37,79236.1,0.0,-0.99871,0.0,0.22511]
[1778863197876,40.37,79236.22,0.0,-0.99871,0.0,0.22515]
[1778863201908,40.37,79241.31,0.0,-0.9987,0.0,0.22678]
[1778863202915,40.37,79228.1,0.0,-0.99873,0.0,0.22257]
[1778863203919,40.37,79222.35,0.0,-0.99874,0.0,0.22076]
[1778863204928,40.37,79223.26,0.0,-0.99874,0.0,0.22105]
[1778863209961,40.37,79223.12,0.0,-0.99874,0.0,0.221]
[1778863214996,40.37,79223.51,0.0,-0.99874,0.0,0.22112]
[1778863220032,40.37,79223.98,0.0,-0.99874,0.0,0.22127]
[1778863225067,40.37,79225.68,0.0,-0.99873,0.0,0.22181]
[1778863230107,40.37,79234.21,0.0,-0.99872,0.0,0.22451]
[1778863231112,40.37,79245.42,0.0,-0.9987,0.0,0.22762]
[1778863232121,40.37,79250.28,0.0,-0.99869,0.0,0.22919]
[1778863235144,40.37,79252.09,0.0,-0.99868,0.0,0.22978]
[1778863239168,40.37,79260.14,0.0,-0.99867,0.0,0.23241]
[1778863243196,40.37,79262.91,0.0,-0.99866,0.0,0.23333]
[1778863248236,40.37,79265.23,0.0,-0.99866,0.0,0.23409]
[1778863253273,40.37,79268.76,0.0,-0.99865,0.0,0.23526]
[1778863258304,40.37,79263.57,0.0,-0.99866,0.0,0.23354]
[1778863263339,40.37,79267.25,0.0,-0.99865,0.0,0.23476]
[1778863268373,40.37,79266.3,0.0,-0.99866,0.0,0.23445]
[1778863273408,40.37,79267.3,0.0,-0.99865,0.0,0.23478]
[1778863278443,40.37,79267.79,0.0,-0.99865,0.0,0.23494]
[1778863283478,40.37,79268.27,0.0,-0.99865,0.0,0.2351]
[1778863288513,40.37,79268.55,0.0,-0.99865,0.0,0.23519]
[1778863291534,40.37,79262.03,0.0,-0.99867,0.0,0.23254]
[1778863294555,40.37,79252.37,0.0,-0.99869,0.0,0.22938]
[1778863299590,40.37,79246.48,0.0,-0.9987,0.0,0.22747]
[1778863304626,40.37,79238.28,0.0,-0.99872,0.0,0.22484]
[1778863308655,40.37,79232.75,0.0,-0.99873,0.0,0.22308]
[1778863313689,40.37,79227.82,0.0,-0.99874,0.0,0.22152]
[1778863318723,40.37,79224.88,0.0,-0.99874,0.0,0.2206]
[1778863323759,40.37,79225.04,0.0,-0.99874,0.0,0.22065]
[1778863324765,40.37,79219.5,0.0,-0.99875,0.0,0.21892]
[1778863329801,40.37,79220.0,0.0,-0.99875,0.0,0.21907]
[1778863334837,40.37,79221.65,0.0,-0.99875,0.0,0.21959]
[1778863339871,40.37,79220.88,0.0,-0.99875,0.0,0.21935]
[1778863346303,40.37,79221.58,0.0,-0.99875,0.0,0.21957]
[1778863352969,40.37,79222.05,0.0,-0.99875,0.0,0.21924]
[1778863358004,40.37,79219.84,0.0,-0.99875,0.0,0.21855]
[1778863365052,40.37,79219.66,0.0,-0.99875,0.0,0.21849]
[1778863370093,40.37,79225.43,0.0,-0.99874,0.0,0.22029]
[1778863371094,40.37,79226.17,0.0,-0.99874,0.0,0.22053]
[1778863376132,40.37,79220.8,0.0,-0.99875,0.0,0.21885]
[1778863382175,40.37,79218.7,0.0,-0.99876,0.0,0.21819]
[1778863385197,40.37,79213.54,0.0,-0.99877,0.0,0.21659]
[1778863386204,40.37,79207.49,0.0,-0.99878,0.0,0.21473]
[1778863387211,40.37,79205.48,0.0,-0.99878,0.0,0.21412]
[1778863391240,40.37,79213.21,0.0,-0.99877,0.0,0.21649]
[1778863396274,40.37,79213.4,0.0,-0.99877,0.0,0.21655]
[1778863399295,40.37,79221.12,0.0,-0.99875,0.0,0.21895]
[1778863400302,40.37,79221.17,0.0,-0.99875,0.0,0.21896]
[1778863405336,40.37,79219.89,0.0,-0.99875,0.0,0.21856]
[1778863410373,40.37,79214.76,0.0,-0.99876,0.0,0.21697]
[1778863412385,40.37,79212.76,0.0,-0.99877,0.0,0.21588]
[1778863417420,40.37,79212.88,0.0,-0.99877,0.0,0.21592]
[1778863422457,40.37,79210.51,0.0,-0.99877,0.0,0.21519]
[1778863427492,40.37,79209.79,0.0,-0.99878,0.0,0.21497]
[1778863432526,40.37,79209.12,0.0,-0.99878,0.0,0.21476]
[1778863437561,40.37,79207.16,0.0,-0.99878,0.0,0.21416]
[1778863442599,40.37,79206.53,0.0,-0.99878,0.0,0.21397]
[1778863447634,40.37,79206.31,0.0,-0.99878,0.0,0.2139]
[1778863452671,40.37,79216.56,0.0,-0.99876,0.0,0.21706]
[1778863457706,40.37,79211.73,0.0,-0.99877,0.0,0.21557]
[1778863458711,40.37,79206.19,0.0,-0.99878,0.0,0.21387]
[1778863463746,40.37,79209.64,0.0,-0.99878,0.0,0.21492]
[1778863468782,40.37,79208.88,0.0,-0.99878,0.0,0.21469]
[1778863473816,40.37,79205.03,0.0,-0.99879,0.0,0.21305]
[1778863478851,40.37,79204.66,0.0,-0.99879,0.0,0.21293]
[1778863483886,40.37,79204.22,0.0,-0.99879,0.0,0.2128]
[1778863488920,40.37,79208.95,0.0,-0.99878,0.0,0.21424]
[1778863493956,40.37,79211.87,0.0,-0.99877,0.0,0.21514]
[1778863497366,40.37,79217.0,0.0,-0.99876,0.0,0.21672]
[1778863503019,40.37,79221.74,0.0,-0.99876,0.0,0.21819]
[1778863506039,40.37,79230.59,0.0,-0.99874,0.0,0.22096]
[1778863511077,40.37,79231.15,0.0,-0.99874,0.0,0.22114]
[1778863516111,40.37,79232.79,0.0,-0.99873,0.0,0.22165]
[1778863519131,40.37,79226.69,0.0,-0.99875,0.0,0.21974]
[1778863524166,40.37,79221.39,0.0,-0.99876,0.0,0.21808]
[1778863527577,40.37,79209.5,0.0,-0.99878,0.0,0.21441]
[1778863533230,40.37,79207.98,0.0,-0.99878,0.0,0.21348]
[1778863538271,40.37,79206.38,0.0,-0.99879,0.0,0.21299]
[1778863540282,40.37,79198.53,0.0,-0.9988,0.0,0.21062]
[1778863541289,40.37,79197.45,0.0,-0.9988,0.0,0.21029]
[1778863546324,40.37,79194.21,0.0,-0.99881,0.0,0.20932]
[1778863549345,40.37,79190.41,0.0,-0.99882,0.0,0.20818]
[1778863554380,40.37,79190.44,0.0,-0.99882,0.0,0.20819]
[1778863559415,40.37,79194.28,0.0,-0.99881,0.0,0.20934]
[1778863561433,40.37,79196.13,0.0,-0.99881,0.0,0.20989]
[1778863565461,40.37,79179.93,0.0,-0.99884,0.0,0.20507]
[1778863566466,40.37,79175.82,0.0,-0.99884,0.0,0.20387]
[1778863570493,40.37,79172.22,0.0,-0.99885,0.0,0.20281]
[1778863575528,40.37,79169.93,0.0,-0.99885,0.0,0.20215]
[1778863580563,40.37,79171.55,0.0,-0.99885,0.0,0.20262]
[1778863585615,40.37,79166.6,0.0,-0.99886,0.0,0.20118]
[1778863586615,40.37,79159.04,0.0,-0.99887,0.0,0.199]
[1778863587622,40.37,79153.88,0.0,-0.99888,0.0,0.19753]
[1778863589636,40.37,79159.9,0.0,-0.99887,0.0,0.19925]
[1778863594672,40.37,79160.12,0.0,-0.99887,0.0,0.19887]
[1778863596692,40.37,79143.98,0.0,-0.9989,0.0,0.19429]
[1778863597699,40.37,79121.73,0.0,-0.99894,0.0,0.18813]
[1778863598709,40.37,79112.05,0.0,-0.99896,0.0,0.18551]
[1778863599713,40.37,79109.12,0.0,-0.99896,0.0,0.18472]
[1778863602734,40.37,79106.25,0.0,-0.99896,0.0,0.18395]
[1778863604748,40.37,79099.14,0.0,-0.99898,0.0,0.18206]
[1778863605755,40.37,79096.36,0.0,-0.99898,0.0,0.18132]
[1778863608147,40.37,79097.05,0.0,-0.99898,0.0,0.1815]
[1778863613811,40.37,79102.59,0.0,-0.99897,0.0,0.18297]
[1778863616832,40.37,79110.87,0.0,-0.99896,0.0,0.18519]
[1778863621868,40.37,79111.55,0.0,-0.99896,0.0,0.18537]
[1778863624905,40.37,79120.69,0.0,-0.99894,0.0,0.18785]
[1778863629971,40.37,79126.13,0.0,-0.99893,0.0,0.18934]
[1778863635012,40.37,79125.46,0.0,-0.99893,0.0,0.18915]
[1778863636017,40.37,79135.76,0.0,-0.99892,0.0,0.192]
[1778863637022,40.37,79141.23,0.0,-0.99891,0.0,0.19352]
[1778863641051,40.37,79145.16,0.0,-0.9989,0.0,0.19462]
[1778863643065,40.37,79152.34,0.0,-0.99889,0.0,0.19665]
[1778863648436,40.37,79151.99,0.0,-0.99889,0.0,0.19655]
[1778863654142,40.37,79153.67,0.0,-0.99889,0.0,0.19659]
[1778863657163,40.37,79159.58,0.0,-0.99888,0.0,0.19828]
[1778863662198,40.37,79163.59,0.0,-0.99887,0.0,0.19943]
[1778863667232,40.37,79165.74,0.0,-0.99887,0.0,0.20005]
[1778863670263,40.37,79177.24,0.0,-0.99885,0.0,0.20338]
[1778863671265,40.37,79188.18,0.0,-0.99883,0.0,0.20661]
[1778863672271,40.37,79193.34,0.0,-0.99882,0.0,0.20814]
[1778863674285,40.37,79202.21,0.0,-0.9988,0.0,0.2108]
[1778863677306,40.37,79213.16,0.0,-0.99878,0.0,0.21413]
[1778863678648,40.37,79231.82,0.0,-0.99874,0.0,0.21991]
[1778863679320,40.37,79231.82,0.0,-0.99874,0.0,0.21991]
[1778863680327,40.37,79238.36,0.0,-0.99873,0.0,0.22197]
[1778863681336,40.37,79250.99,0.0,-0.99871,0.0,0.22599]
[1778863683349,40.37,79257.61,0.0,-0.99869,0.0,0.22812]
[1778863686391,40.37,79266.76,0.0,-0.99867,0.0,0.2311]
[1778863688720,40.37,79268.71,0.0,-0.99867,0.0,0.23174]
[1778863690412,40.37,79260.65,0.0,-0.99869,0.0,0.22911]
[1778863691416,40.37,79257.2,0.0,-0.99869,0.0,0.22799]
[1778863696453,40.37,79259.78,0.0,-0.99869,0.0,0.22883]
[1778863700480,40.37,79265.07,0.0,-0.99868,0.0,0.23055]
[1778863702494,40.37,79271.48,0.0,-0.99866,0.0,0.23265]
[1778863703501,40.37,79281.86,0.0,-0.99864,0.0,0.23609]
[1778863704511,40.37,79287.02,0.0,-0.99863,0.0,0.23782]
[1778863706525,40.37,79281.46,0.0,-0.99864,0.0,0.23596]
[1778863707532,40.37,79264.45,0.0,-0.99868,0.0,0.23035]
[1778863708542,40.37,79255.75,0.0,-0.9987,0.0,0.22752]
[1778863709547,40.37,79253.08,0.0,-0.9987,0.0,0.22666]
[1778863712568,40.37,79258.15,0.0,-0.99869,0.0,0.22781]
[1778863714585,40.37,79257.87,0.0,-0.9987,0.0,0.22772]
[1778863719617,40.37,79261.92,0.0,-0.99869,0.0,0.22903]
[1778863720624,40.37,79269.93,0.0,-0.99867,0.0,0.23165]
[1778863721632,40.37,79266.12,0.0,-0.99868,0.0,0.2304]
[1778863723647,40.37,79257.48,0.0,-0.9987,0.0,0.22759]
[1778863724655,40.37,79247.49,0.0,-0.99872,0.0,0.22438]
[1778863725663,40.37,79240.66,0.0,-0.99873,0.0,0.22221]
[1778863726668,40.37,79238.63,0.0,-0.99873,0.0,0.22157]
[1778863731705,40.37,79242.78,0.0,-0.99873,0.0,0.22289]
[1778863735731,40.37,79247.89,0.0,-0.99872,0.0,0.22451]
[1778863737746,40.37,79239.18,0.0,-0.99873,0.0,0.22175]
[1778863738752,40.37,79234.87,0.0,-0.99874,0.0,0.22039]
[1778863740766,40.37,79234.08,0.0,-0.99874,0.0,0.22014]
[1778863745817,40.37,79234.83,0.0,-0.99874,0.0,0.22038]
[1778863750853,40.37,79235.66,0.0,-0.99874,0.0,0.22064]
[1778863756896,40.37,79235.3,0.0,-0.99874,0.0,0.22052]
[1778863761930,40.37,79229.93,0.0,-0.99875,0.0,0.21884]
[1778863763945,40.37,79222.63,0.0,-0.99876,0.0,0.21658]
[1778863764951,40.37,79221.68,0.0,-0.99877,0.0,0.21628]
[1778863769986,40.37,79222.12,0.0,-0.99877,0.0,0.21642]
[1778863775022,40.37,79223.63,0.0,-0.99877,0.0,0.21641]
[1778863780056,40.37,79225.19,0.0,-0.99876,0.0,0.2169]
[1778863785091,40.37,79224.93,0.0,-0.99876,0.0,0.21681]
[1778863790126,40.37,79226.46,0.0,-0.99876,0.0,0.21729]
[1778863795161,40.37,79226.14,0.0,-0.99876,0.0,0.21719]
[1778863798181,40.37,79230.91,0.0,-0.99875,0.0,0.21867]
[1778863803218,40.37,79231.99,0.0,-0.99875,0.0,0.21901]
[1778863806238,40.37,79237.91,0.0,-0.99874,0.0,0.22087]
[1778863811276,40.37,79239.45,0.0,-0.99873,0.0,0.22135]
[1778863817318,40.37,79239.06,0.0,-0.99874,0.0,0.22123]
[1778863819637,40.37,79244.44,0.0,-0.99872,0.0,0.22293]
[1778863825371,40.37,79249.84,0.0,-0.99871,0.0,0.22465]
[1778863830406,40.37,79251.52,0.0,-0.99871,0.0,0.22519]
[1778863835443,40.37,79246.39,0.0,-0.99872,0.0,0.22306]
[1778863841483,40.37,79251.31,0.0,-0.99871,0.0,0.22463]
[1778863846518,40.37,79252.54,0.0,-0.99871,0.0,0.22503]
[1778863853567,40.37,79252.08,0.0,-0.99871,0.0,0.22488]
[1778863856590,40.37,79245.48,0.0,-0.99873,0.0,0.22278]
[1778863857596,40.37,79238.36,0.0,-0.99874,0.0,0.22053]
[1778863858604,40.37,79234.98,0.0,-0.99875,0.0,0.21947]
[1778863863639,40.37,79236.25,0.0,-0.99874,0.0,0.21987]
[1778863868686,40.37,79242.24,0.0,-0.99873,0.0,0.22175]
[1778863869989,40.37,79234.38,0.0,-0.99875,0.0,0.21928]
[1778863871699,40.37,79231.91,0.0,-0.99875,0.0,0.21851]
[1778863873714,40.37,79243.7,0.0,-0.99873,0.0,0.22221]
[1778863874724,40.37,79245.92,0.0,-0.99872,0.0,0.22292]
[1778863875726,40.37,79240.24,0.0,-0.99874,0.0,0.22112]
[1778863876733,40.37,79234.82,0.0,-0.99875,0.0,0.21942]
[1778863877738,40.37,79233.74,0.0,-0.99875,0.0,0.21908]
[1778863882773,40.37,79234.95,0.0,-0.99875,0.0,0.21946]
[1778863887825,40.37,79236.11,0.0,-0.99874,0.0,0.21982]
[1778863888821,40.37,79243.54,0.0,-0.99873,0.0,0.22216]
[1778863889827,40.37,79246.51,0.0,-0.99872,0.0,0.2231]
[1778863894864,40.37,79248.38,0.0,-0.99872,0.0,0.22321]
[1778863899898,40.37,79250.54,0.0,-0.99872,0.0,0.2239]
[1778863904953,40.37,79248.84,0.0,-0.99872,0.0,0.22336]
[1778863905940,40.37,79243.61,0.0,-0.99873,0.0,0.2217]
[1778863906949,40.37,79228.18,0.0,-0.99876,0.0,0.21688]
[1778863907954,40.37,79229.17,0.0,-0.99876,0.0,0.21718]
[1778863911982,40.37,79231.59,0.0,-0.99876,0.0,0.21793]
[1778863917018,40.37,79229.4,0.0,-0.99876,0.0,0.21725]
[1778863921047,40.37,79223.5,0.0,-0.99877,0.0,0.21543]
[1778863926081,40.37,79222.43,0.0,-0.99877,0.0,0.2151]
[1778863930412,40.37,79215.3,0.0,-0.99879,0.0,0.21292]
[1778863936151,40.37,79215.15,0.0,-0.99879,0.0,0.21287]
[1778863941186,40.37,79212.69,0.0,-0.99879,0.0,0.21212]
[1778863946221,40.37,79210.05,0.0,-0.9988,0.0,0.21132]
[1778863951258,40.37,79213.83,0.0,-0.99879,0.0,0.21201]
[1778863956293,40.37,79211.62,0.0,-0.9988,0.0,0.21134]
[1778863961328,40.37,79209.86,0.0,-0.9988,0.0,0.2108]
[1778863966363,40.37,79209.2,0.0,-0.9988,0.0,0.2106]
[1778863970703,40.37,79181.04,0.0,-0.99885,0.0,0.20225]
[1778863971398,40.37,79181.04,0.0,-0.99885,0.0,0.20225]
[1778863977440,40.37,79182.15,0.0,-0.99885,0.0,0.20258]
[1778863982474,40.37,79179.11,0.0,-0.99886,0.0,0.20169]
[1778863984489,40.37,79173.0,0.0,-0.99887,0.0,0.19992]
[1778863988517,40.37,79143.27,0.0,-0.99892,0.0,0.19151]
[1778863989524,40.37,79133.05,0.0,-0.99893,0.0,0.1887]
[1778863994559,40.37,79132.3,0.0,-0.99894,0.0,0.18849]
[1778864000913,40.37,79139.7,0.0,-0.99892,0.0,0.19053]
[1778864006653,40.37,79142.11,0.0,-0.99892,0.0,0.19119]
[1778864008667,40.37,79151.77,0.0,-0.9989,0.0,0.19389]
[1778864010982,40.37,79163.13,0.0,-0.99888,0.0,0.1971]
[1778864011694,40.37,79163.13,0.0,-0.99889,0.0,0.19666]
[1778864013702,40.37,79173.19,0.0,-0.99887,0.0,0.19954]
[1778864016724,40.37,79178.76,0.0,-0.99886,0.0,0.20115]
[1778864019744,40.37,79185.76,0.0,-0.99885,0.0,0.20318]
[1778864024780,40.37,79189.69,0.0,-0.99884,0.0,0.20434]
[1778864031124,40.37,79189.06,0.0,-0.99884,0.0,0.20415]
[1778864032839,40.37,79194.46,0.0,-0.99883,0.0,0.20574]
[1778864033846,40.37,79196.07,0.0,-0.99883,0.0,0.20622]
[1778864038881,40.37,79196.73,0.0,-0.99883,0.0,0.20641]
[1778864043916,40.37,79197.77,0.0,-0.99882,0.0,0.20672]
[1778864045931,40.37,79200.6,0.0,-0.99882,0.0,0.20757]
[1778864050965,40.37,79200.2,0.0,-0.99882,0.0,0.20745]
[1778864058016,40.37,79200.48,0.0,-0.99882,0.0,0.20753]
[1778864063049,40.37,79203.71,0.0,-0.99881,0.0,0.20849]
[1778864067081,40.37,79195.7,0.0,-0.99883,0.0,0.20611]
[1778864068084,40.37,79194.27,0.0,-0.99883,0.0,0.20569]
[1778864070098,40.37,79186.76,0.0,-0.99884,0.0,0.20348]
[1778864073119,40.37,79185.62,0.0,-0.99885,0.0,0.20269]
[1778864078153,40.37,79178.92,0.0,-0.99886,0.0,0.20075]
[1778864079161,40.37,79176.86,0.0,-0.99886,0.0,0.20015]
[1778864084198,40.37,79175.88,0.0,-0.99887,0.0,0.19987]
[1778864086210,40.37,79188.22,0.0,-0.99884,0.0,0.20345]
[1778864087221,40.37,79193.98,0.0,-0.99883,0.0,0.20515]
[1778864088225,40.37,79193.31,0.0,-0.99883,0.0,0.20495]
[1778864089231,40.37,79186.79,0.0,-0.99885,0.0,0.20304]
[1778864090238,40.37,79184.23,0.0,-0.99885,0.0,0.20229]
[1778864095272,40.37,79177.66,0.0,-0.99886,0.0,0.20038]
[1778864100308,40.37,79177.39,0.0,-0.99886,0.0,0.2003]
[1778864104338,40.37,79182.91,0.0,-0.99885,0.0,0.2019]
[1778864106352,40.37,79184.36,0.0,-0.99885,0.0,0.20233]
[1778864111695,40.37,79185.48,0.0,-0.99885,0.0,0.20265]
[1778864117428,40.37,79189.75,0.0,-0.99884,0.0,0.2039]
[1778864120451,40.37,79193.12,0.0,-0.99883,0.0,0.20489]
[1778864124478,40.37,79196.69,0.0,-0.99883,0.0,0.20595]
[1778864128506,40.37,79200.7,0.0,-0.99882,0.0,0.20714]
[1778864133540,40.37,79201.89,0.0,-0.99882,0.0,0.20704]
[1778864138575,40.37,79202.85,0.0,-0.99882,0.0,0.20732]
[1778864143610,40.37,79201.53,0.0,-0.99882,0.0,0.20693]
[1778864148646,40.37,79201.3,0.0,-0.99882,0.0,0.20686]
[1778864153680,40.37,79203.97,0.0,-0.99882,0.0,0.20766]
[1778864158720,40.37,79206.28,0.0,-0.99881,0.0,0.20835]
[1778864159726,40.37,79224.77,0.0,-0.99878,0.0,0.21394]
[1778864160730,40.37,79228.34,0.0,-0.99877,0.0,0.21504]
[1778864165765,40.37,79227.12,0.0,-0.99877,0.0,0.21466]
[1778864170815,40.37,79231.47,0.0,-0.99877,0.0,0.216]
[1778864172120,40.37,79238.86,0.0,-0.99875,0.0,0.2183]
[1778864172828,40.37,79238.86,0.0,-0.99875,0.0,0.2183]
[1778864177862,40.37,79238.89,0.0,-0.99875,0.0,0.21831]
[1778864185927,40.37,79238.98,0.0,-0.99875,0.0,0.21833]
[1778864190966,40.37,79243.09,0.0,-0.99874,0.0,0.21962]
[1778864192980,40.37,79240.08,0.0,-0.99875,0.0,0.2182]
[1778864193987,40.37,79232.79,0.0,-0.99877,0.0,0.21594]
[1778864194994,40.37,79234.35,0.0,-0.99876,0.0,0.21642]
[1778864198015,40.37,79229.25,0.0,-0.99877,0.0,0.21485]
[1778864203050,40.37,79231.03,0.0,-0.99877,0.0,0.2154]
[1778864208086,40.37,79234.4,0.0,-0.99876,0.0,0.21644]
[1778864213119,40.37,79235.63,0.0,-0.99876,0.0,0.21682]
[1778864217148,40.37,79243.13,0.0,-0.99875,0.0,0.21915]
[1778864219162,40.37,79245.28,0.0,-0.99874,0.0,0.21983]
[1778864220169,40.37,79239.94,0.0,-0.99875,0.0,0.21816]
[1778864222188,40.37,79238.56,0.0,-0.99876,0.0,0.21773]
[1778864223190,40.37,79233.24,0.0,-0.99877,0.0,0.21608]
[1778864224197,40.37,79229.48,0.0,-0.99877,0.0,0.21492]
[1778864229234,40.37,79229.6,0.0,-0.99877,0.0,0.21496]
[1778864234269,40.37,79233.37,0.0,-0.99877,0.0,0.21612]
[1778864239304,40.37,79235.74,0.0,-0.99876,0.0,0.21685]
[1778864244341,40.37,79236.73,0.0,-0.99876,0.0,0.21716]
[1778864249376,40.37,79236.51,0.0,-0.99876,0.0,0.21709]
[1778864254412,40.37,79235.72,0.0,-0.99876,0.0,0.21637]
[1778864259446,40.37,79237.17,0.0,-0.99876,0.0,0.21682]
[1778864264482,40.37,79237.1,0.0,-0.99876,0.0,0.2168]
[1778864269516,40.37,79238.4,0.0,-0.99876,0.0,0.2172]
[1778864274550,40.37,79250.48,0.0,-0.99873,0.0,0.22098]
[1778864275559,40.37,79252.04,0.0,-0.99873,0.0,0.22147]
[1778864276565,40.37,79245.12,0.0,-0.99875,0.0,0.2193]
[1778864277572,40.37,79240.08,0.0,-0.99875,0.0,0.21773]
[1778864278578,40.37,79237.29,0.0,-0.99876,0.0,0.21686]
[1778864283615,40.37,79235.9,0.0,-0.99876,0.0,0.21643]
[1778864287644,40.37,79243.88,0.0,-0.99875,0.0,0.21891]
[1778864289657,40.37,79248.55,0.0,-0.99874,0.0,0.22037]
[1778864295703,40.37,79246.56,0.0,-0.99874,0.0,0.21975]
[1778864297715,40.37,79236.37,0.0,-0.99876,0.0,0.21657]
[1778864298729,40.37,79233.27,0.0,-0.99877,0.0,0.21562]
[1778864299729,40.37,79224.96,0.0,-0.99878,0.0,0.21307]
[1778864300736,40.37,79220.54,0.0,-0.99879,0.0,0.21172]
[1778864305772,40.37,79222.99,0.0,-0.99879,0.0,0.21246]
[1778864310807,40.37,79219.8,0.0,-0.99879,0.0,0.2115]
[1778864315847,40.37,79221.57,0.0,-0.99879,0.0,0.21157]
[1778864320882,40.37,79220.6,0.0,-0.99879,0.0,0.21127]
[1778864325918,40.37,79222.31,0.0,-0.99879,0.0,0.21179]
[1778864329944,40.37,79226.85,0.0,-0.99878,0.0,0.21317]
[1778864334980,40.37,79227.7,0.0,-0.99878,0.0,0.21343]
[1778864340025,40.37,79227.85,0.0,-0.99878,0.0,0.21348]
[1778864345052,40.37,79223.35,0.0,-0.99879,0.0,0.21211]
[1778864350088,40.37,79225.82,0.0,-0.99878,0.0,0.21286]
[1778864355129,40.37,79229.64,0.0,-0.99878,0.0,0.21403]
[1778864360164,40.37,79228.76,0.0,-0.99878,0.0,0.21376]
[1778864365196,40.37,79230.92,0.0,-0.99878,0.0,0.21442]
[1778864370233,40.37,79231.07,0.0,-0.99877,0.0,0.21447]
[1778864375270,40.37,79230.42,0.0,-0.99878,0.0,0.2138]
[1778864379295,40.37,79237.75,0.0,-0.99876,0.0,0.21605]
[1778864380302,40.37,79242.48,0.0,-0.99876,0.0,0.21752]
[1778864381310,40.37,79242.03,0.0,-0.99876,0.0,0.21738]
[1778864386345,40.37,79243.89,0.0,-0.99875,0.0,0.21796]
[1778864391379,40.37,79248.55,0.0,-0.99874,0.0,0.21942]
[1778864397422,40.37,79247.81,0.0,-0.99875,0.0,0.21918]
[1778864402457,40.37,79237.89,0.0,-0.99876,0.0,0.2161]
[1778864403463,40.37,79230.31,0.0,-0.99878,0.0,0.21376]
[1778864404470,40.37,79228.8,0.0,-0.99878,0.0,0.2133]
[1778864406485,40.37,79221.89,0.0,-0.99879,0.0,0.2112]
[1778864407494,40.37,79222.2,0.0,-0.99879,0.0,0.21129]
[1778864412529,40.37,79223.16,0.0,-0.99879,0.0,0.21159]
[1778864417561,40.37,79218.59,0.0,-0.9988,0.0,0.2102]
[1778864421593,40.37,79211.45,0.0,-0.99881,0.0,0.20806]
[1778864424612,40.37,79205.54,0.0,-0.99883,0.0,0.2063]
[1778864429646,40.37,79208.22,0.0,-0.99882,0.0,0.20709]
[1778864431664,40.37,79213.01,0.0,-0.99881,0.0,0.20807]
[1778864436695,40.37,79215.82,0.0,-0.99881,0.0,0.20891]
[1778864441731,40.37,79219.76,0.0,-0.9988,0.0,0.21009]
[1778864444017,40.37,79208.23,0.0,-0.99882,0.0,0.20664]
[1778864445759,40.37,79207.48,0.0,-0.99882,0.0,0.20642]
[1778864449787,40.37,79213.84,0.0,-0.99881,0.0,0.20831]
[1778864454822,40.37,79213.49,0.0,-0.99881,0.0,0.20821]
[1778864459858,40.37,79208.84,0.0,-0.99882,0.0,0.20682]
[1778864464893,40.37,79207.7,0.0,-0.99882,0.0,0.20648]
[1778864469928,40.37,79201.53,0.0,-0.99883,0.0,0.20466]
[1778864474229,40.37,79188.72,0.0,-0.99886,0.0,0.20091]
[1778864475971,40.37,79183.19,0.0,-0.99887,0.0,0.19931]
[1778864476981,40.37,79182.51,0.0,-0.99887,0.0,0.19912]
[1778864482012,40.37,79184.44,0.0,-0.99887,0.0,0.19967]
[1778864484298,40.37,79201.93,0.0,-0.99883,0.0,0.20478]
[1778864486042,40.37,79202.79,0.0,-0.99883,0.0,0.20503]
[1778864490070,40.37,79210.85,0.0,-0.99882,0.0,0.20742]
[1778864492084,40.37,79214.17,0.0,-0.99881,0.0,0.20795]
[1778864494370,40.37,79220.68,0.0,-0.9988,0.0,0.20991]
[1778864496115,40.37,79228.35,0.0,-0.99879,0.0,0.21223]
[1778864497119,40.37,79230.82,0.0,-0.99878,0.0,0.21298]
[1778864500140,40.37,79237.63,0.0,-0.99877,0.0,0.21507]
[1778864505178,40.37,79237.0,0.0,-0.99877,0.0,0.21488]
[1778864507193,40.37,79231.73,0.0,-0.99878,0.0,0.21326]
[1778864508204,40.37,79230.0,0.0,-0.99878,0.0,0.21273]
[1778864511226,40.37,79225.62,0.0,-0.99879,0.0,0.2114]
[1778864515249,40.37,79221.34,0.0,-0.9988,0.0,0.21011]
[1778864520288,40.37,79215.98,0.0,-0.99881,0.0,0.2085]
[1778864522299,40.37,79208.44,0.0,-0.99882,0.0,0.20625]
[1778864523308,40.37,79205.54,0.0,-0.99883,0.0,0.20539]
[1778864528340,40.37,79202.99,0.0,-0.99883,0.0,0.20463]
[1778864533375,40.37,79194.92,0.0,-0.99885,0.0,0.20227]
[1778864534653,40.37,79193.55,0.0,-0.99885,0.0,0.20187]
[1778864540424,40.37,79193.71,0.0,-0.99885,0.0,0.20192]
[1778864545460,40.37,79195.21,0.0,-0.99885,0.0,0.20235]
[1778864549497,40.37,79203.96,0.0,-0.99883,0.0,0.20492]
[1778864550494,40.37,79210.1,0.0,-0.99882,0.0,0.20674]
[1778864551501,40.37,79211.33,0.0,-0.99882,0.0,0.20665]
[1778864553515,40.37,79206.17,0.0,-0.99883,0.0,0.20512]
[1778864554525,40.37,79202.08,0.0,-0.99884,0.0,0.20391]
[1778864556537,40.37,79199.03,0.0,-0.99884,0.0,0.20302]
[1778864562582,40.37,79198.28,0.0,-0.99885,0.0,0.2028]
[1778864566612,40.37,79207.96,0.0,-0.99883,0.0,0.20565]
[1778864568626,40.37,79210.52,0.0,-0.99882,0.0,0.20641]
[1778864573661,40.37,79215.71,0.0,-0.99881,0.0,0.20795]
[1778864578694,40.37,79218.07,0.0,-0.99881,0.0,0.20866]
[1778864583729,40.37,79220.34,0.0,-0.99881,0.0,0.20934]
[1778864585744,40.37,79214.76,0.0,-0.99882,0.0,0.20767]
[1778864588764,40.37,79209.86,0.0,-0.99882,0.0,0.20621]
[1778864593799,40.37,79205.23,0.0,-0.99883,0.0,0.20484]
[1778864597827,40.37,79196.73,0.0,-0.99885,0.0,0.20235]
[1778864598834,40.37,79187.42,0.0,-0.99887,0.0,0.19965]
[1778864599841,40.37,79185.97,0.0,-0.99887,0.0,0.19923]
[1778864605146,40.37,79184.55,0.0,-0.99887,0.0,0.19882]
[1778864613939,40.37,79184.37,0.0,-0.99887,0.0,0.19833]
[1778864619987,40.37,79183.08,0.0,-0.99888,0.0,0.19796]
[1778864625286,40.37,79183.99,0.0,-0.99887,0.0,0.19822]
[1778864632066,40.37,79183.3,0.0,-0.99887,0.0,0.19802]
[1778864639115,40.37,79180.32,0.0,-0.99888,0.0,0.19717]
[1778864644151,40.37,79178.48,0.0,-0.99888,0.0,0.19664]
[1778864645426,40.37,79174.08,0.0,-0.99889,0.0,0.19539]
[1778864652206,40.37,79174.56,0.0,-0.99889,0.0,0.19553]
[1778864657241,40.37,79179.41,0.0,-0.99888,0.0,0.19691]
[1778864662276,40.37,79179.55,0.0,-0.99888,0.0,0.19695]
[1778864665570,40.37,79198.31,0.0,-0.99885,0.0,0.20236]
[1778864667311,40.37,79200.56,0.0,-0.99884,0.0,0.20302]
[1778864669326,40.37,79203.94,0.0,-0.99884,0.0,0.20401]
[1778864674362,40.37,79199.51,0.0,-0.99885,0.0,0.20226]
[1778864679399,40.37,79203.17,0.0,-0.99884,0.0,0.20333]
[1778864684431,40.37,79204.29,0.0,-0.99884,0.0,0.20366]
[1778864687453,40.37,79197.56,0.0,-0.99885,0.0,0.20169]
[1778864688459,40.37,79191.12,0.0,-0.99886,0.0,0.19982]
[1778864693495,40.37,79194.51,0.0,-0.99886,0.0,0.20081]
[1778864697523,40.37,79193.2,0.0,-0.99886,0.0,0.20043]
[1778864700544,40.37,79197.14,0.0,-0.99885,0.0,0.20157]
[1778864705853,40.37,79199.34,0.0,-0.99885,0.0,0.20221]
[1778864707593,40.37,79209.24,0.0,-0.99883,0.0,0.20512]
[1778864708601,40.37,79213.09,0.0,-0.99882,0.0,0.20626]
[1778864711621,40.37,79214.43,0.0,-0.99882,0.0,0.20666]
[1778864716660,40.37,79215.38,0.0,-0.99882,0.0,0.20694]
[1778864721696,40.37,79217.65,0.0,-0.99882,0.0,0.20762]
[1778864725993,40.37,79209.37,0.0,-0.99883,0.0,0.20516]
[1778864731766,40.37,79205.05,0.0,-0.99884,0.0,0.20343]
[1778864732776,40.37,79195.73,0.0,-0.99886,0.0,0.20071]
[1778864733780,40.37,79191.27,0.0,-0.99887,0.0,0.19942]
[1778864738815,40.37,79188.79,0.0,-0.99887,0.0,0.19871]
[1778864743850,40.37,79186.94,0.0,-0.99887,0.0,0.19818]
[1778864748887,40.37,79189.39,0.0,-0.99887,0.0,0.19888]
[1778864749893,40.37,79195.41,0.0,-0.99886,0.0,0.20062]
[1778864750900,40.37,79201.58,0.0,-0.99885,0.0,0.20242]
[1778864751907,40.37,79199.57,0.0,-0.99885,0.0,0.20183]
[1778864756942,40.37,79204.7,0.0,-0.99884,0.0,0.20333]
[1778864761982,40.37,79209.65,0.0,-0.99883,0.0,0.20478]
[1778864765010,40.37,79216.34,0.0,-0.99882,0.0,0.20677]
[1778864766013,40.37,79222.05,0.0,-0.99881,0.0,0.20847]
[1778864767020,40.37,79229.39,0.0,-0.9988,0.0,0.21068]
[1778864768028,40.37,79231.78,0.0,-0.99879,0.0,0.21141]
[1778864771059,40.37,79243.48,0.0,-0.99877,0.0,0.21499]
[1778864772064,40.37,79262.23,0.0,-0.99873,0.0,0.22083]
[1778864773070,40.37,79266.91,0.0,-0.99872,0.0,0.22231]
[1778864774078,40.37,79265.8,0.0,-0.99873,0.0,0.22196]
[1778864779113,40.37,79265.7,0.0,-0.99873,0.0,0.22193]
[1778864781129,40.37,79274.64,0.0,-0.99871,0.0,0.22478]
[1778864782148,40.37,79278.38,0.0,-0.9987,0.0,0.22598]
[1778864783152,40.37,79285.21,0.0,-0.99869,0.0,0.22819]
[1778864784155,40.37,79302.05,0.0,-0.99865,0.0,0.23372]
[1778864785161,40.37,79298.24,0.0,-0.99866,0.0,0.23246]
[1778864787175,40.37,79299.65,0.0,-0.99866,0.0,0.23292]
[1778864789191,40.37,79302.56,0.0,-0.99865,0.0,0.23389]
[1778864793217,40.37,79295.91,0.0,-0.99867,0.0,0.23119]
[1778864794225,40.37,79288.02,0.0,-0.99868,0.0,0.22861]
[1778864795233,40.37,79289.82,0.0,-0.99868,0.0,0.22919]
[1778864796497,40.37,79277.53,0.0,-0.99871,0.0,0.22522]
[1778864798255,40.37,79274.36,0.0,-0.99871,0.0,0.2242]
[1778864800268,40.37,79281.58,0.0,-0.9987,0.0,0.22652]
[1778864804298,40.37,79275.18,0.0,-0.99871,0.0,0.22446]
[1778864805305,40.37,79267.15,0.0,-0.99873,0.0,0.22191]
[1778864806568,40.37,79258.74,0.0,-0.99874,0.0,0.21925]
[1778864807319,40.37,79258.74,0.0,-0.99874,0.0,0.21925]
[1778864809333,40.37,79252.13,0.0,-0.99876,0.0,0.21719]
[1778864811347,40.37,79249.75,0.0,-0.99876,0.0,0.21645]
[1778864813361,40.37,79255.67,0.0,-0.99875,0.0,0.21829]
[1778864818396,40.37,79250.54,0.0,-0.99876,0.0,0.2167]
[1778864822424,40.37,79256.08,0.0,-0.99875,0.0,0.21842]
[1778864824439,40.37,79258.31,0.0,-0.99874,0.0,0.21912]
[1778864829473,40.37,79255.66,0.0,-0.99875,0.0,0.21829]
[1778864833504,40.37,79263.81,0.0,-0.99873,0.0,0.22085]
[1778864834511,40.37,79264.77,0.0,-0.99873,0.0,0.22115]
[1778864836782,40.37,79265.72,0.0,-0.99873,0.0,0.22145]
[1778864840553,40.37,79259.68,0.0,-0.99874,0.0,0.21955]
[1778864844583,40.37,79252.24,0.0,-0.99876,0.0,0.21722]
[1778864845588,40.37,79250.05,0.0,-0.99876,0.0,0.21654]
[1778864849617,40.37,79246.34,0.0,-0.99877,0.0,0.2154]
[1778864852637,40.37,79255.91,0.0,-0.99875,0.0,0.21789]
[1778864853645,40.37,79259.67,0.0,-0.99874,0.0,0.21907]
[1778864856923,40.37,79262.58,0.0,-0.99874,0.0,0.21998]
[1778864862712,40.37,79264.87,0.0,-0.99873,0.0,0.2207]
[1778864867745,40.37,79263.24,0.0,-0.99874,0.0,0.22019]
[1778864872780,40.37,79258.53,0.0,-0.99875,0.0,0.21871]
[1778864873787,40.37,79248.77,0.0,-0.99876,0.0,0.21567]
[1778864874801,40.37,79241.97,0.0,-0.99878,0.0,0.21358]
[1778864875802,40.37,79236.2,0.0,-0.99879,0.0,0.21182]
[1778864877063,40.37,79231.31,0.0,-0.9988,0.0,0.21034]
[1778864878824,40.37,79231.13,0.0,-0.9988,0.0,0.21028]
[1778864880840,40.37,79225.97,0.0,-0.99881,0.0,0.20873]
[1778864883858,40.37,79223.74,0.0,-0.99881,0.0,0.20806]
[1778864888895,40.37,79227.21,0.0,-0.99881,0.0,0.2091]
[1778864893928,40.37,79234.36,0.0,-0.99879,0.0,0.21126]
[1778864894935,40.37,79234.24,0.0,-0.99879,0.0,0.21122]
[1778864907275,40.37,79234.19,0.0,-0.99879,0.0,0.21121]
[1778864913063,40.37,79231.86,0.0,-0.9988,0.0,0.21004]
[1778864915078,40.37,79241.23,0.0,-0.99878,0.0,0.21289]
[1778864916084,40.37,79244.33,0.0,-0.99878,0.0,0.21383]
[1778864924141,40.37,79241.51,0.0,-0.99878,0.0,0.21297]
[1778864929175,40.37,79243.91,0.0,-0.99878,0.0,0.21371]
[1778864934212,40.37,79243.05,0.0,-0.99878,0.0,0.21344]
[1778864937232,40.37,79250.27,0.0,-0.99876,0.0,0.21566]
[1778864938239,40.37,79253.16,0.0,-0.99876,0.0,0.21656]
[1778864939246,40.37,79246.51,0.0,-0.99877,0.0,0.2145]
[1778864940253,40.37,79241.38,0.0,-0.99878,0.0,0.21293]
[1778864941261,40.37,79240.87,0.0,-0.99878,0.0,0.21278]
[1778864943274,40.37,79250.48,0.0,-0.99876,0.0,0.21573]
[1778864944282,40.37,79254.55,0.0,-0.99876,0.0,0.21699]
[1778864949317,40.37,79256.87,0.0,-0.99875,0.0,0.21771]
[1778864954352,40.37,79257.37,0.0,-0.99875,0.0,0.21787]
[1778864956366,40.37,79251.29,0.0,-0.99876,0.0,0.21598]
[1778864959387,40.37,79246.92,0.0,-0.99877,0.0,0.21463]
[1778864963415,40.37,79241.47,0.0,-0.99878,0.0,0.21296]
[1778864968451,40.37,79237.54,0.0,-0.99879,0.0,0.21176]
[1778864971472,40.37,79248.92,0.0,-0.99877,0.0,0.21477]
[1778864972479,40.37,79251.24,0.0,-0.99877,0.0,0.21549]
[1778864976507,40.37,79239.92,0.0,-0.99879,0.0,0.21202]
[1778864977781,40.37,79234.35,0.0,-0.9988,0.0,0.21033]
[1778864979528,40.37,79234.29,0.0,-0.9988,0.0,0.21031]
[1778864984563,40.37,79233.75,0.0,-0.9988,0.0,0.21015]
[1778864989598,40.37,79232.13,0.0,-0.9988,0.0,0.20966]
[1778864994634,40.37,79230.42,0.0,-0.9988,0.0,0.20914]
[1778864999669,40.37,79230.99,0.0,-0.9988,0.0,0.20931]
[1778865000676,40.37,79237.23,0.0,-0.99879,0.0,0.2112]
[1778865001683,40.37,79239.36,0.0,-0.99879,0.0,0.21185]
[1778865005712,40.37,79233.54,0.0,-0.9988,0.0,0.21008]
[1778865007997,40.37,79219.88,0.0,-0.99882,0.0,0.20599]
[1778865010746,40.37,79226.52,0.0,-0.99881,0.0,0.20797]
[1778865011754,40.37,79232.62,0.0,-0.9988,0.0,0.2098]
[1778865012760,40.37,79235.58,0.0,-0.9988,0.0,0.2107]
[1778865018069,40.37,79233.95,0.0,-0.9988,0.0,0.21021]
[1778865023840,40.37,79235.75,0.0,-0.99879,0.0,0.21075]
[1778865028139,40.37,79241.12,0.0,-0.99878,0.0,0.21238]
[1778865033909,40.37,79240.55,0.0,-0.99879,0.0,0.21174]
[1778865035924,40.37,79246.68,0.0,-0.99878,0.0,0.21361]
[1778865039950,40.37,79240.59,0.0,-0.99879,0.0,0.21175]
[1778865040958,40.37,79239.76,0.0,-0.99879,0.0,0.2115]
[1778865045997,40.37,79236.09,0.0,-0.9988,0.0,0.21039]
[1778865048279,40.37,79229.7,0.0,-0.99881,0.0,0.20846]
[1778865052039,40.37,79223.57,0.0,-0.99882,0.0,0.20663]
[1778865053046,40.37,79216.37,0.0,-0.99883,0.0,0.2045]
[1778865054053,40.37,79217.05,0.0,-0.99883,0.0,0.2047]
[1778865059088,40.37,79215.5,0.0,-0.99883,0.0,0.20424]
[1778865063115,40.37,79220.55,0.0,-0.99883,0.0,0.20573]
[1778865064122,40.37,79221.85,0.0,-0.99882,0.0,0.20612]
[1778865069157,40.37,79221.8,0.0,-0.99882,0.0,0.2061]
[1778865074194,40.37,79226.87,0.0,-0.99881,0.0,0.20762]
[1778865075199,40.37,79231.15,0.0,-0.99881,0.0,0.2089]
[1778865077214,40.37,79232.63,0.0,-0.9988,0.0,0.20934]
[1778865082248,40.37,79232.14,0.0,-0.9988,0.0,0.2092]
[1778865087283,40.37,79229.55,0.0,-0.99881,0.0,0.20842]
[1778865093326,40.37,79233.84,0.0,-0.9988,0.0,0.20925]
[1778865098361,40.37,79240.07,0.0,-0.99879,0.0,0.21113]
[1778865100377,40.37,79245.77,0.0,-0.99878,0.0,0.21287]
[1778865102388,40.37,79246.92,0.0,-0.99878,0.0,0.21322]
[1778865108708,40.37,79238.23,0.0,-0.9988,0.0,0.21057]
[1778865110444,40.37,79232.86,0.0,-0.99881,0.0,0.20895]
[1778865111450,40.37,79231.31,0.0,-0.99881,0.0,0.20848]
[1778865116488,40.37,79229.92,0.0,-0.99881,0.0,0.20807]
[1778865121522,40.37,79227.89,0.0,-0.99881,0.0,0.20746]
[1778865126557,40.37,79225.11,0.0,-0.99882,0.0,0.20663]
[1778865131596,40.37,79225.14,0.0,-0.99882,0.0,0.20664]
[1778865134617,40.37,79238.12,0.0,-0.9988,0.0,0.21054]
[1778865135625,40.37,79243.29,0.0,-0.99879,0.0,0.21211]
[1778865136631,40.37,79243.0,0.0,-0.99879,0.0,0.21202]
[1778865141666,40.37,79243.85,0.0,-0.99878,0.0,0.21228]
[1778865146701,40.37,79245.87,0.0,-0.99878,0.0,0.2129]
[1778865151736,40.37,79249.79,0.0,-0.99878,0.0,0.21363]
[1778865159103,40.37,79256.68,0.0,-0.99876,0.0,0.21575]
[1778865165834,40.37,79259.26,0.0,-0.99876,0.0,0.21655]
[1778865170870,40.37,79251.63,0.0,-0.99877,0.0,0.21419]
[1778865171876,40.37,79250.15,0.0,-0.99878,0.0,0.21374]
[1778865176912,40.37,79246.94,0.0,-0.99878,0.0,0.21275]
[1778865181946,40.37,79244.7,0.0,-0.99879,0.0,0.21207]
[1778865186981,40.37,79238.9,0.0,-0.9988,0.0,0.21031]
[1778865189317,40.37,79218.14,0.0,-0.99884,0.0,0.20411]
[1778865191009,40.37,79208.79,0.0,-0.99885,0.0,0.20137]
[1778865194036,40.37,79200.79,0.0,-0.99887,0.0,0.19906]
[1778865199387,40.37,79201.67,0.0,-0.99886,0.0,0.19931]
[1778865205110,40.37,79200.81,0.0,-0.99887,0.0,0.19906]
[1778865207124,40.37,79196.91,0.0,-0.99887,0.0,0.19794]
[1778865208132,40.37,79190.5,0.0,-0.99888,0.0,0.19611]
[1778865209457,40.37,79188.67,0.0,-0.99889,0.0,0.19559]
[1778865215182,40.37,79190.16,0.0,-0.99889,0.0,0.19557]
[1778865217194,40.37,79181.62,0.0,-0.9989,0.0,0.19316]
[1778865219527,40.37,79178.86,0.0,-0.99891,0.0,0.19239]
[1778865225252,40.37,79180.33,0.0,-0.9989,0.0,0.1928]
[1778865230286,40.37,79176.8,0.0,-0.99891,0.0,0.19182]
[1778865235322,40.37,79175.34,0.0,-0.99891,0.0,0.19141]
[1778865240355,40.37,79175.35,0.0,-0.99891,0.0,0.19141]
[1778865245391,40.37,79178.79,0.0,-0.99891,0.0,0.19237]
[1778865250429,40.37,79182.51,0.0,-0.9989,0.0,0.19341]
[1778865253448,40.37,79177.19,0.0,-0.99891,0.0,0.19192]
[1778865258483,40.37,79174.9,0.0,-0.99891,0.0,0.19129]
[1778865263519,40.37,79173.82,0.0,-0.99892,0.0,0.19099]
[1778865268555,40.37,79171.6,0.0,-0.99892,0.0,0.19037]
[1778865274596,40.37,79171.62,0.0,-0.99892,0.0,0.18995]
[1778865276611,40.37,79178.29,0.0,-0.99891,0.0,0.1918]
[1778865278625,40.37,79184.42,0.0,-0.9989,0.0,0.19352]
[1778865284667,40.37,79189.48,0.0,-0.99889,0.0,0.19494]
[1778865290026,40.37,79196.67,0.0,-0.99888,0.0,0.19699]
[1778865293732,40.37,79204.75,0.0,-0.99886,0.0,0.19931]
[1778865294739,40.37,79208.25,0.0,-0.99886,0.0,0.20032]
[1778865300096,40.37,79209.8,0.0,-0.99886,0.0,0.20077]
[1778865305820,40.37,79210.88,0.0,-0.99885,0.0,0.20108]
[1778865310851,40.37,79211.94,0.0,-0.99885,0.0,0.20139]
[1778865314879,40.37,79217.63,0.0,-0.99884,0.0,0.20305]
[1778865316894,40.37,79218.87,0.0,-0.99884,0.0,0.20342]
[1778865321933,40.37,79219.41,0.0,-0.99884,0.0,0.20358]
[1778865326965,40.37,79219.54,0.0,-0.99884,0.0,0.20362]
[1778865332000,40.37,79221.83,0.0,-0.99884,0.0,0.20384]
[1778865334016,40.37,79224.75,0.0,-0.99883,0.0,0.2047]
[1778865339049,40.37,79224.47,0.0,-0.99883,0.0,0.20461]
[1778865342070,40.37,79234.56,0.0,-0.99881,0.0,0.20761]
[1778865343076,40.37,79237.29,0.0,-0.99881,0.0,0.20843]
[1778865344084,40.37,79232.28,0.0,-0.99882,0.0,0.20693]
[1778865345093,40.37,79230.29,0.0,-0.99882,0.0,0.20634]
[1778865350453,40.37,79229.43,0.0,-0.99882,0.0,0.20608]
[1778865356171,40.37,79229.26,0.0,-0.99882,0.0,0.20603]
[1778865361204,40.37,79227.19,0.0,-0.99883,0.0,0.20542]
[1778865366240,40.37,79231.17,0.0,-0.99882,0.0,0.2066]
[1778865371274,40.37,79228.48,0.0,-0.99882,0.0,0.2058]
[1778865376308,40.37,79230.22,0.0,-0.99882,0.0,0.20632]
[1778865379329,40.37,79235.26,0.0,-0.99881,0.0,0.20782]
[1778865384365,40.37,79235.28,0.0,-0.99881,0.0,0.20783]
[1778865389401,40.37,79233.42,0.0,-0.99881,0.0,0.20727]
[1778865390735,40.37,79228.28,0.0,-0.99882,0.0,0.20574]
[1778865392421,40.37,79227.22,0.0,-0.99883,0.0,0.20497]
[1778865397456,40.37,79227.31,0.0,-0.99883,0.0,0.205]
[1778865398463,40.37,79220.21,0.0,-0.99884,0.0,0.20291]
[1778865399470,40.37,79217.76,0.0,-0.99885,0.0,0.20219]
[1778865407526,40.37,79214.66,0.0,-0.99885,0.0,0.20128]
[1778865412566,40.37,79215.54,0.0,-0.99885,0.0,0.20154]
[1778865416591,40.37,79209.47,0.0,-0.99886,0.0,0.19978]
[1778865421626,40.37,79206.1,0.0,-0.99887,0.0,0.1988]
[1778865424649,40.37,79203.89,0.0,-0.99887,0.0,0.19817]
[1778865429683,40.37,79205.09,0.0,-0.99887,0.0,0.19851]
[1778865434720,40.37,79205.35,0.0,-0.99887,0.0,0.19859]
[1778865435725,40.37,79197.55,0.0,-0.99888,0.0,0.19636]
[1778865436733,40.37,79195.56,0.0,-0.99889,0.0,0.19579]
[1778865441767,40.37,79195.33,0.0,-0.99889,0.0,0.19572]
[1778865443782,40.37,79189.37,0.0,-0.9989,0.0,0.19404]
[1778865448816,40.37,79193.05,0.0,-0.99889,0.0,0.19508]
[1778865453851,40.37,79195.76,0.0,-0.99889,0.0,0.19541]
[1778865458886,40.37,79196.23,0.0,-0.99889,0.0,0.19554]
[1778865463924,40.37,79196.4,0.0,-0.99889,0.0,0.19559]
[1778865464928,40.37,79191.27,0.0,-0.9989,0.0,0.19414]
[1778865471295,40.37,79187.88,0.0,-0.9989,0.0,0.19318]
[1778865475005,40.37,79187.32,0.0,-0.9989,0.0,0.19303]
[1778865480042,40.37,79192.06,0.0,-0.99889,0.0,0.19436]
[1778865485077,40.37,79199.27,0.0,-0.99888,0.0,0.1964]
[1778865490120,40.37,79188.59,0.0,-0.9989,0.0,0.19338]
[1778865491439,40.37,79183.33,0.0,-0.99891,0.0,0.19191]
[1778865497173,40.37,79180.59,0.0,-0.99891,0.0,0.19114]
[1778865499187,40.37,79183.71,0.0,-0.99891,0.0,0.19201]
[1778865504223,40.37,79184.16,0.0,-0.99891,0.0,0.19214]
[1778865509257,40.37,79187.98,0.0,-0.9989,0.0,0.19321]
[1778865514291,40.37,79187.45,0.0,-0.9989,0.0,0.19263]
[1778865519327,40.37,79188.74,0.0,-0.9989,0.0,0.19299]
[1778865526376,40.37,79190.97,0.0,-0.9989,0.0,0.19362]
[1778865530405,40.37,79198.2,0.0,-0.99889,0.0,0.19566]
[1778865535450,40.37,79201.44,0.0,-0.99888,0.0,0.19658]
[1778865541790,40.37,79202.6,0.0,-0.99888,0.0,0.19691]
[1778865545509,40.37,79187.4,0.0,-0.9989,0.0,0.19261]
[1778865546517,40.37,79184.4,0.0,-0.99891,0.0,0.19177]
[1778865551868,40.37,79184.77,0.0,-0.99891,0.0,0.19188]
[1778865557592,40.37,79185.31,0.0,-0.99891,0.0,0.19203]
[1778865559607,40.37,79192.37,0.0,-0.9989,0.0,0.19401]
[1778865562628,40.37,79195.43,0.0,-0.99889,0.0,0.19487]
[1778865567664,40.37,79200.26,0.0,-0.99888,0.0,0.19625]
[1778865572698,40.37,79205.7,0.0,-0.99888,0.0,0.19736]
[1778865576726,40.37,79209.43,0.0,-0.99887,0.0,0.19843]
[1778865580755,40.37,79216.86,0.0,-0.99886,0.0,0.20058]
[1778865581764,40.37,79216.87,0.0,-0.99886,0.0,0.20058]
[1778865586796,40.37,79219.79,0.0,-0.99885,0.0,0.20143]
[1778865591832,40.37,79220.71,0.0,-0.99885,0.0,0.2017]
[1778865596872,40.37,79221.35,0.0,-0.99885,0.0,0.20188]
[1778865601904,40.37,79221.54,0.0,-0.99885,0.0,0.20194]
[1778865606939,40.37,79217.29,0.0,-0.99885,0.0,0.2007]
[1778865607946,40.37,79212.07,0.0,-0.99886,0.0,0.19919]
[1778865608969,40.37,79212.15,0.0,-0.99886,0.0,0.19921]
[1778865613989,40.37,79211.4,0.0,-0.99887,0.0,0.199]
[1778865620031,40.37,79213.82,0.0,-0.99886,0.0,0.19969]
[1778865625066,40.37,79214.1,0.0,-0.99886,0.0,0.19978]
[1778865628091,40.37,79203.94,0.0,-0.99888,0.0,0.19685]
[1778865629095,40.37,79205.1,0.0,-0.99888,0.0,0.19719]
[1778865634129,40.37,79226.51,0.0,-0.99884,0.0,0.20294]
[1778865635136,40.37,79232.28,0.0,-0.99883,0.0,0.20464]
[1778865636143,40.37,79231.44,0.0,-0.99883,0.0,0.20439]
[1778865641177,40.37,79230.35,0.0,-0.99883,0.0,0.20407]
[1778865646212,40.37,79229.73,0.0,-0.99883,0.0,0.20389]
[1778865651252,40.37,79227.42,0.0,-0.99884,0.0,0.20321]
[1778865654274,40.37,79220.63,0.0,-0.99885,0.0,0.20122]
[1778865659310,40.37,79219.67,0.0,-0.99885,0.0,0.20094]
[1778865664346,40.37,79221.21,0.0,-0.99885,0.0,0.20139]
[1778865669380,40.37,79218.58,0.0,-0.99885,0.0,0.20063]
[1778865674422,40.37,79219.14,0.0,-0.99885,0.0,0.20079]
[1778865679467,40.37,79219.6,0.0,-0.99885,0.0,0.20092]
[1778865684501,40.37,79213.44,0.0,-0.99886,0.0,0.19914]
[1778865689535,40.37,79213.54,0.0,-0.99886,0.0,0.19917]
[1778865694569,40.37,79214.15,0.0,-0.99887,0.0,0.1989]
[1778865696584,40.37,79203.26,0.0,-0.99888,0.0,0.19578]
[1778865697590,40.37,79200.72,0.0,-0.99889,0.0,0.19506]
[1778865702927,40.37,79204.84,0.0,-0.99888,0.0,0.19623]
[1778865708667,40.37,79207.52,0.0,-0.99888,0.0,0.19699]
[1778865712997,40.37,79213.86,0.0,-0.99887,0.0,0.19881]
[1778865718739,40.37,79213.44,0.0,-0.99887,0.0,0.19869]
[1778865724779,40.37,79212.67,0.0,-0.99887,0.0,0.19847]
[1778865729819,40.37,79214.01,0.0,-0.99887,0.0,0.19886]
[1778865735860,40.37,79217.55,0.0,-0.99886,0.0,0.19988]
[1778865740894,40.37,79217.4,0.0,-0.99886,0.0,0.19984]
[1778865745929,40.37,79219.96,0.0,-0.99885,0.0,0.20058]
[1778865749957,40.37,79226.48,0.0,-0.99884,0.0,0.20248]
[1778865750964,40.37,79227.15,0.0,-0.99884,0.0,0.20268]
[1778865755999,40.37,79227.13,0.0,-0.99884,0.0,0.20222]
[1778865761037,40.37,79231.1,0.0,-0.99884,0.0,0.20338]
[1778865766071,40.37,79232.06,0.0,-0.99884,0.0,0.20367]
[1778865771108,40.37,79234.63,0.0,-0.99883,0.0,0.20442]
[1778865776143,40.37,79236.29,0.0,-0.99883,0.0,0.20492]
[1778865778161,40.37,79246.82,0.0,-0.99881,0.0,0.20806]
[1778865779165,40.37,79253.44,0.0,-0.9988,0.0,0.21005]
[1778865780182,40.37,79258.58,0.0,-0.99879,0.0,0.21161]
[1778865781178,40.37,79259.55,0.0,-0.99878,0.0,0.21191]
[1778865785328,40.37,79271.85,0.0,-0.99876,0.0,0.21569]
[1778865786264,40.37,79271.85,0.0,-0.99876,0.0,0.21569]
[1778865788278,40.37,79277.62,0.0,-0.99875,0.0,0.21749]
[1778865793559,40.37,79276.46,0.0,-0.99875,0.0,0.21712]
[1778865796334,40.37,79270.0,0.0,-0.99876,0.0,0.21512]
[1778865797341,40.37,79269.47,0.0,-0.99877,0.0,0.21495]
[1778865802376,40.37,79267.6,0.0,-0.99877,0.0,0.21438]
[1778865807411,40.37,79266.05,0.0,-0.99877,0.0,0.2139]
[1778865809425,40.37,79262.65,0.0,-0.99878,0.0,0.21286]
[1778865814459,40.37,79264.58,0.0,-0.99878,0.0,0.21298]
[1778865819496,40.37,79264.5,0.0,-0.99878,0.0,0.21295]
[1778865823779,40.37,79269.53,0.0,-0.99877,0.0,0.2145]
[1778865829566,40.37,79269.38,0.0,-0.99877,0.0,0.21445]
[1778865834600,40.37,79268.55,0.0,-0.99877,0.0,0.2142]
[1778865839635,40.37,79267.58,0.0,-0.99877,0.0,0.2139]
[1778865844670,40.37,79269.99,0.0,-0.99877,0.0,0.21464]
[1778865846684,40.37,79275.75,0.0,-0.99876,0.0,0.21642]
[1778865847693,40.37,79277.3,0.0,-0.99875,0.0,0.21691]
[1778865852727,40.37,79280.95,0.0,-0.99875,0.0,0.21805]
[1778865856756,40.37,79287.61,0.0,-0.99873,0.0,0.22014]
[1778865858770,40.37,79286.65,0.0,-0.99873,0.0,0.21984]
[1778865860783,40.37,79282.15,0.0,-0.99874,0.0,0.21842]
[1778865865823,40.37,79280.57,0.0,-0.99875,0.0,0.21793]
[1778865870854,40.37,79279.69,0.0,-0.99875,0.0,0.21765]
[1778865874880,40.37,79278.14,0.0,-0.99875,0.0,0.21669]
[1778865875889,40.37,79284.56,0.0,-0.99874,0.0,0.2187]
[1778865876895,40.37,79292.94,0.0,-0.99873,0.0,0.22134]
[1778865877902,40.37,79298.84,0.0,-0.99871,0.0,0.22322]
[1778865878909,40.37,79298.84,0.0,-0.99871,0.0,0.22322]
[1778865879917,40.37,79292.82,0.0,-0.99873,0.0,0.2213]
[1778865880923,40.37,79291.76,0.0,-0.99873,0.0,0.22097]
[1778865885959,40.37,79282.75,0.0,-0.99875,0.0,0.21813]
[1778865886967,40.37,79280.63,0.0,-0.99875,0.0,0.21747]
[1778865892001,40.37,79275.19,0.0,-0.99876,0.0,0.21577]
[1778865894275,40.37,79270.27,0.0,-0.99877,0.0,0.21425]
[1778865900059,40.37,79270.97,0.0,-0.99877,0.0,0.21447]
[1778865905094,40.37,79271.83,0.0,-0.99877,0.0,0.21473]
[1778865906101,40.37,79275.26,0.0,-0.99876,0.0,0.21579]
[1778865911135,40.37,79273.54,0.0,-0.99876,0.0,0.21526]
[1778865913149,40.37,79280.23,0.0,-0.99875,0.0,0.21734]
[1778865914156,40.37,79287.54,0.0,-0.99874,0.0,0.21963]
[1778865915166,40.37,79288.9,0.0,-0.99873,0.0,0.22006]
[1778865919192,40.37,79295.91,0.0,-0.99872,0.0,0.22228]
[1778865920207,40.37,79297.03,0.0,-0.99872,0.0,0.22264]
[1778865925235,40.37,79294.88,0.0,-0.99872,0.0,0.22196]
[1778865929264,40.37,79301.57,0.0,-0.99871,0.0,0.22409]
[1778865934298,40.37,79299.78,0.0,-0.99871,0.0,0.22303]
[1778865939331,40.37,79293.4,0.0,-0.99873,0.0,0.221]
[1778865944367,40.37,79292.88,0.0,-0.99873,0.0,0.22083]
[1778865949403,40.37,79291.74,0.0,-0.99873,0.0,0.22047]
[1778865954437,40.37,79291.96,0.0,-0.99873,0.0,0.22054]
[1778865959472,40.37,79291.64,0.0,-0.99873,0.0,0.22044]
[1778865962493,40.37,79300.64,0.0,-0.99871,0.0,0.2233]
[1778865963501,40.37,79302.15,0.0,-0.99871,0.0,0.22379]
[1778865968548,40.37,79306.81,0.0,-0.9987,0.0,0.22528]
[1778865971569,40.37,79315.71,0.0,-0.99868,0.0,0.22817]
[1778865973579,40.37,79320.99,0.0,-0.99867,0.0,0.22989]
[1778865976603,40.37,79328.29,0.0,-0.99866,0.0,0.2323]
[1778865981635,40.37,79329.77,0.0,-0.99865,0.0,0.23279]
[1778865986670,40.37,79333.17,0.0,-0.99865,0.0,0.23392]
[1778865991708,40.37,79336.72,0.0,-0.99864,0.0,0.23459]
[1778865996744,40.37,79338.35,0.0,-0.99864,0.0,0.23514]
[1778866001779,40.37,79337.03,0.0,-0.99864,0.0,0.2347]
[1778866002787,40.37,79352.15,0.0,-0.99861,0.0,0.2398]
[1778866003793,40.37,79354.79,0.0,-0.9986,0.0,0.2407]
[1778866008828,40.37,79348.8,0.0,-0.99862,0.0,0.23866]
[1778866010846,40.37,79338.47,0.0,-0.99864,0.0,0.23518]
[1778866011854,40.37,79332.2,0.0,-0.99865,0.0,0.23309]
[1778866012863,40.37,79333.63,0.0,-0.99865,0.0,0.23356]
[1778866017897,40.37,79321.18,0.0,-0.99867,0.0,0.22945]
[1778866022942,40.37,79322.66,0.0,-0.99867,0.0,0.22994]
[1778866027978,40.37,79316.14,0.0,-0.99868,0.0,0.22781]
[1778866029994,40.37,79310.92,0.0,-0.99869,0.0,0.22611]
[1778866032011,40.37,79297.1,0.0,-0.99872,0.0,0.22169]
[1778866033016,40.37,79292.39,0.0,-0.99873,0.0,0.22019]
[1778866034021,40.37,79292.67,0.0,-0.99873,0.0,0.22028]
[1778866035261,40.37,79297.7,0.0,-0.99872,0.0,0.22188]
[1778866037042,40.37,79297.41,0.0,-0.99872,0.0,0.22178]
[1778866042077,40.37,79295.31,0.0,-0.99873,0.0,0.22112]
[1778866045332,40.37,79289.02,0.0,-0.99874,0.0,0.21913]
[1778866048119,40.37,79283.82,0.0,-0.99875,0.0,0.2175]
[1778866052158,40.37,79290.39,0.0,-0.99874,0.0,0.21908]
[1778866053156,40.37,79293.83,0.0,-0.99873,0.0,0.22016]
[1778866055470,40.37,79303.28,0.0,-0.99871,0.0,0.22317]
[1778866057185,40.37,79304.82,0.0,-0.99871,0.0,0.22366]
[1778866062219,40.37,79329.17,0.0,-0.99866,0.0,0.23158]
[1778866063227,40.37,79335.23,0.0,-0.99865,0.0,0.23359]
[1778866064233,40.37,79336.5,0.0,-0.99864,0.0,0.23401]
[1778866069268,40.37,79339.11,0.0,-0.99864,0.0,0.23488]
[1778866074304,40.37,79345.66,0.0,-0.99863,0.0,0.23708]
[1778866079340,40.37,79349.7,0.0,-0.99862,0.0,0.23845]
[1778866082361,40.37,79361.75,0.0,-0.99859,0.0,0.24256]
[1778866083368,40.37,79366.69,0.0,-0.99858,0.0,0.24427]
[1778866084375,40.37,79366.71,0.0,-0.99858,0.0,0.24427]
[1778866089414,40.37,79364.78,0.0,-0.99858,0.0,0.24361]
[1778866094450,40.37,79364.16,0.0,-0.99859,0.0,0.24339]
[1778866099484,40.37,79364.23,0.0,-0.99859,0.0,0.24342]
[1778866103515,40.37,79372.37,0.0,-0.99857,0.0,0.24624]
[1778866105526,40.37,79381.14,0.0,-0.99855,0.0,0.24931]
[1778866110562,40.37,79379.62,0.0,-0.99855,0.0,0.24878]
[1778866112577,40.37,79385.25,0.0,-0.99854,0.0,0.25023]
[1778866113582,40.37,79387.03,0.0,-0.99854,0.0,0.25086]
[1778866118617,40.37,79394.2,0.0,-0.99852,0.0,0.25341]
[1778866123652,40.37,79396.59,0.0,-0.99852,0.0,0.25427]
[1778866128693,40.37,79398.85,0.0,-0.99851,0.0,0.25508]
[1778866133727,40.37,79399.14,0.0,-0.99851,0.0,0.25518]
[1778866138761,40.37,79400.35,0.0,-0.99851,0.0,0.25562]
[1778866143796,40.37,79400.26,0.0,-0.99851,0.0,0.25559]
[1778866147836,40.37,79384.93,0.0,-0.99854,0.0,0.25011]
[1778866148846,40.37,79378.95,0.0,-0.99856,0.0,0.24801]
[1778866149849,40.37,79381.55,0.0,-0.99855,0.0,0.24892]
[1778866151862,40.37,79384.28,0.0,-0.99854,0.0,0.24988]
[1778866156897,40.37,79380.19,0.0,-0.99855,0.0,0.24844]
[1778866161932,40.37,79375.74,0.0,-0.99856,0.0,0.24688]
[1778866164967,40.37,79351.03,0.0,-0.99862,0.0,0.23838]
[1778866166256,40.37,79343.17,0.0,-0.99863,0.0,0.23573]
[1778866167979,40.37,79337.34,0.0,-0.99865,0.0,0.23378]
[1778866168986,40.37,79339.04,0.0,-0.99864,0.0,0.23435]
[1778866174022,40.37,79335.75,0.0,-0.99865,0.0,0.23274]
[1778866179062,40.37,79328.67,0.0,-0.99867,0.0,0.2304]
[1778866184094,40.37,79331.72,0.0,-0.99866,0.0,0.23141]
[1778866189128,40.37,79332.52,0.0,-0.99866,0.0,0.23167]
[1778866194164,40.37,79333.05,0.0,-0.99866,0.0,0.23185]
[1778866199199,40.37,79330.83,0.0,-0.99866,0.0,0.23112]
[1778866203227,40.37,79330.6,0.0,-0.99866,0.0,0.23104]
[1778866205248,40.37,79331.16,0.0,-0.99866,0.0,0.23122]
[1778866206536,40.37,79338.9,0.0,-0.99865,0.0,0.23379]
[1778866207255,40.37,79338.9,0.0,-0.99865,0.0,0.23379]
[1778866212290,40.37,79342.13,0.0,-0.99864,0.0,0.23487]
[1778866218332,40.37,79343.07,0.0,-0.99864,0.0,0.23518]
[1778866221355,40.37,79350.13,0.0,-0.99862,0.0,0.23756]
[1778866222360,40.37,79351.5,0.0,-0.99862,0.0,0.23802]
[1778866224374,40.37,79355.04,0.0,-0.99861,0.0,0.23922]
[1778866226681,40.37,79348.53,0.0,-0.99863,0.0,0.23702]
[1778866228404,40.37,79349.18,0.0,-0.99862,0.0,0.23724]
[1778866230430,40.37,79343.03,0.0,-0.99864,0.0,0.23517]
[1778866232432,40.37,79332.34,0.0,-0.99866,0.0,0.23111]
[1778866233440,40.37,79333.0,0.0,-0.99866,0.0,0.23133]
[1778866236750,40.37,79341.06,0.0,-0.99864,0.0,0.234]
[1778866238474,40.37,79348.27,0.0,-0.99863,0.0,0.23642]
[1778866242502,40.37,79339.69,0.0,-0.99865,0.0,0.23354]
[1778866243510,40.37,79335.26,0.0,-0.99866,0.0,0.23207]
[1778866245525,40.37,79334.58,0.0,-0.99866,0.0,0.23185]
[1778866250558,40.37,79329.06,0.0,-0.99867,0.0,0.23003]
[1778866251565,40.37,79330.25,0.0,-0.99867,0.0,0.23042]
[1778866256603,40.37,79331.63,0.0,-0.99866,0.0,0.23087]
[1778866261635,40.37,79335.85,0.0,-0.99866,0.0,0.23227]
[1778866263649,40.37,79336.64,0.0,-0.99865,0.0,0.23253]
[1778866268684,40.37,79331.4,0.0,-0.99866,0.0,0.2308]
[1778866273721,40.37,79331.82,0.0,-0.99866,0.0,0.23094]
[1778866278756,40.37,79333.7,0.0,-0.99866,0.0,0.23156]
[1778866283791,40.37,79336.44,0.0,-0.99865,0.0,0.23246]
[1778866285805,40.37,79346.63,0.0,-0.99863,0.0,0.23586]
[1778866286823,40.37,79349.49,0.0,-0.99863,0.0,0.23683]
[1778866289832,40.37,79353.93,0.0,-0.99862,0.0,0.23833]
[1778866291846,40.37,79340.28,0.0,-0.99865,0.0,0.23323]
[1778866292850,40.37,79340.89,0.0,-0.99865,0.0,0.23343]
[1778866295875,40.37,79346.06,0.0,-0.99864,0.0,0.23516]
[1778866297177,40.37,79349.55,0.0,-0.99863,0.0,0.23633]
[1778866302924,40.37,79350.49,0.0,-0.99863,0.0,0.23665]
[1778866304938,40.37,79353.9,0.0,-0.99862,0.0,0.2378]
[1778866309973,40.37,79355.42,0.0,-0.99862,0.0,0.23831]
[1778866314002,40.37,79361.13,0.0,-0.9986,0.0,0.24026]
[1778866319037,40.37,79357.89,0.0,-0.99861,0.0,0.23915]
[1778866324073,40.37,79357.8,0.0,-0.99861,0.0,0.23912]
[1778866329107,40.37,79363.0,0.0,-0.9986,0.0,0.2409]
[1778866334142,40.37,79364.2,0.0,-0.9986,0.0,0.24131]
[1778866335149,40.37,79363.81,0.0,-0.9986,0.0,0.24117]
[1778866337463,40.37,79357.99,0.0,-0.99861,0.0,0.23919]
[1778866343211,40.37,79358.04,0.0,-0.99861,0.0,0.2392]
[1778866347533,40.37,79363.3,0.0,-0.9986,0.0,0.241]
[1778866350260,40.37,79369.62,0.0,-0.99859,0.0,0.24317]
[1778866355296,40.37,79368.67,0.0,-0.99859,0.0,0.24232]
[1778866357603,40.37,79369.08,0.0,-0.99859,0.0,0.24246]
[1778866363352,40.37,79367.64,0.0,-0.99859,0.0,0.24196]
[1778866368389,40.37,79366.02,0.0,-0.9986,0.0,0.24141]
[1778866370400,40.37,79371.83,0.0,-0.99858,0.0,0.24341]
[1778866371407,40.37,79372.11,0.0,-0.99858,0.0,0.2435]
[1778866376444,40.37,79375.44,0.0,-0.99858,0.0,0.24466]
[1778866381478,40.37,79370.82,0.0,-0.99859,0.0,0.24306]
[1778866386512,40.37,79369.92,0.0,-0.99859,0.0,0.24275]
[1778866392556,40.37,79371.14,0.0,-0.99859,0.0,0.24317]
[1778866394577,40.37,79364.72,0.0,-0.9986,0.0,0.24096]
[1778866395578,40.37,79361.78,0.0,-0.99861,0.0,0.23996]
[1778866397885,40.37,79372.37,0.0,-0.99858,0.0,0.24359]
[1778866398601,40.37,79372.37,0.0,-0.99858,0.0,0.24359]
[1778866403634,40.37,79372.47,0.0,-0.99858,0.0,0.24363]
[1778866405649,40.37,79378.97,0.0,-0.99857,0.0,0.24588]
[1778866406657,40.37,79387.18,0.0,-0.99855,0.0,0.24876]
[1778866407956,40.37,79393.13,0.0,-0.99854,0.0,0.25086]
[1778866409678,40.37,79393.6,0.0,-0.99854,0.0,0.25103]
[1778866413706,40.37,79400.54,0.0,-0.99852,0.0,0.25296]
[1778866418739,40.37,79399.51,0.0,-0.99853,0.0,0.25259]
[1778866423782,40.37,79399.28,0.0,-0.99853,0.0,0.25251]
[1778866426799,40.37,79408.06,0.0,-0.99851,0.0,0.25566]
[1778866431831,40.37,79407.87,0.0,-0.99851,0.0,0.25559]
[1778866436865,40.37,79407.52,0.0,-0.99851,0.0,0.25546]
[1778866441901,40.37,79408.26,0.0,-0.99851,0.0,0.25573]
[1778866445930,40.37,79394.31,0.0,-0.99854,0.0,0.25074]
[1778866446937,40.37,79400.47,0.0,-0.99852,0.0,0.25293]
[1778866447944,40.37,79402.85,0.0,-0.99852,0.0,0.25378]
[1778866450965,40.37,79405.63,0.0,-0.99851,0.0,0.25478]
[1778866456016,40.37,79412.35,0.0,-0.9985,0.0,0.25721]
[1778866458014,40.37,79412.39,0.0,-0.9985,0.0,0.25722]
[1778866463049,40.37,79413.65,0.0,-0.99849,0.0,0.25768]
[1778866466070,40.37,79418.62,0.0,-0.99848,0.0,0.25949]
[1778866467077,40.37,79408.12,0.0,-0.99851,0.0,0.25568]
[1778866468386,40.37,79405.19,0.0,-0.99851,0.0,0.25462]
[1778866474126,40.37,79406.71,0.0,-0.99851,0.0,0.25462]
[1778866476139,40.37,79396.67,0.0,-0.99854,0.0,0.25104]
[1778866477147,40.37,79396.86,0.0,-0.99853,0.0,0.2511]
[1778866482183,40.37,79401.37,0.0,-0.99852,0.0,0.25271]
[1778866487221,40.37,79403.14,0.0,-0.99852,0.0,0.25334]
[1778866492253,40.37,79401.36,0.0,-0.99852,0.0,0.25271]
[1778866497293,40.37,79404.29,0.0,-0.99852,0.0,0.25376]
[1778866502327,40.37,79408.86,0.0,-0.99851,0.0,0.2554]
[1778866504343,40.37,79412.23,0.0,-0.9985,0.0,0.25661]
[1778866506359,40.37,79420.39,0.0,-0.99848,0.0,0.25958]
[1778866507367,40.37,79423.03,0.0,-0.99848,0.0,0.26055]
[1778866512415,40.37,79421.15,0.0,-0.99848,0.0,0.25986]
[1778866514418,40.37,79415.92,0.0,-0.99849,0.0,0.25795]
[1778866515424,40.37,79421.4,0.0,-0.99848,0.0,0.25995]
[1778866516433,40.37,79422.63,0.0,-0.99848,0.0,0.2604]
[1778866521470,40.37,79425.65,0.0,-0.99847,0.0,0.26151]
[1778866526507,40.37,79428.82,0.0,-0.99846,0.0,0.26268]
[1778866528818,40.37,79420.54,0.0,-0.99848,0.0,0.25964]
[1778866531540,40.37,79419.15,0.0,-0.99849,0.0,0.25858]
[1778866536575,40.37,79419.67,0.0,-0.99849,0.0,0.25877]
[1778866541611,40.37,79422.98,0.0,-0.99848,0.0,0.25998]
[1778866547652,40.37,79422.71,0.0,-0.99848,0.0,0.25988]
[1778866548959,40.37,79415.24,0.0,-0.9985,0.0,0.25715]
[1778866550673,40.37,79410.49,0.0,-0.99851,0.0,0.25544]
[1778866551680,40.37,79408.99,0.0,-0.99851,0.0,0.2549]
[1778866557722,40.37,79409.47,0.0,-0.99851,0.0,0.25507]
[1778866562757,40.37,79409.83,0.0,-0.99851,0.0,0.2552]
[1778866567792,40.37,79409.84,0.0,-0.99851,0.0,0.2552]
[1778866572827,40.37,79409.97,0.0,-0.99851,0.0,0.25525]
[1778866573834,40.37,79401.91,0.0,-0.99853,0.0,0.25236]
[1778866574841,40.37,79399.53,0.0,-0.99853,0.0,0.25151]
[1778866576856,40.37,79392.91,0.0,-0.99855,0.0,0.24917]
[1778866577863,40.37,79390.79,0.0,-0.99855,0.0,0.24842]
[1778866579876,40.37,79384.56,0.0,-0.99857,0.0,0.24624]
[1778866580884,40.37,79381.48,0.0,-0.99857,0.0,0.24516]
[1778866585918,40.37,79383.28,0.0,-0.99857,0.0,0.24579]
[1778866587932,40.37,79386.45,0.0,-0.99856,0.0,0.2469]
[1778866595989,40.37,79388.91,0.0,-0.99856,0.0,0.24722]
[1778866599010,40.37,79401.18,0.0,-0.99853,0.0,0.25156]
[1778866600023,40.37,79402.11,0.0,-0.99853,0.0,0.25189]
[1778866605055,40.37,79410.21,0.0,-0.99851,0.0,0.25479]
[1778866607069,40.37,79411.83,0.0,-0.99851,0.0,0.25537]
[1778866612104,40.37,79415.28,0.0,-0.9985,0.0,0.25662]
[1778866615131,40.37,79420.4,0.0,-0.99849,0.0,0.25848]
[1778866617144,40.37,79421.31,0.0,-0.99849,0.0,0.25881]
[1778866620173,40.37,79424.33,0.0,-0.99848,0.0,0.25991]
[1778866622179,40.37,79414.42,0.0,-0.9985,0.0,0.25631]
[1778866623186,40.37,79415.28,0.0,-0.9985,0.0,0.25662]
[1778866628222,40.37,79418.71,0.0,-0.99849,0.0,0.25786]
[1778866629521,40.37,79410.48,0.0,-0.99851,0.0,0.25489]
[1778866631243,40.37,79407.04,0.0,-0.99852,0.0,0.25365]
[1778866634263,40.37,79405.93,0.0,-0.99852,0.0,0.25325]
[1778866639591,40.37,79406.4,0.0,-0.99852,0.0,0.25342]
[1778866645341,40.37,79409.21,0.0,-0.99851,0.0,0.25443]
[1778866652390,40.37,79410.38,0.0,-0.99851,0.0,0.2543]
[1778866657427,40.37,79412.29,0.0,-0.99851,0.0,0.25499]
[1778866662462,40.37,79413.26,0.0,-0.99851,0.0,0.25534]
[1778866667501,40.37,79414.02,0.0,-0.99851,0.0,0.25561]
[1778866668503,40.37,79406.73,0.0,-0.99852,0.0,0.25299]
[1778866669801,40.37,79405.99,0.0,-0.99852,0.0,0.25273]
[1778866675553,40.37,79407.38,0.0,-0.99852,0.0,0.25323]
[1778866680588,40.37,79405.59,0.0,-0.99852,0.0,0.25259]
[1778866685623,40.37,79405.93,0.0,-0.99852,0.0,0.25271]
[1778866688643,40.37,79399.69,0.0,-0.99854,0.0,0.25049]
[1778866689941,40.37,79393.42,0.0,-0.99855,0.0,0.24827]
[1778866691670,40.37,79393.85,0.0,-0.99855,0.0,0.24842]
[1778866696702,40.37,79382.66,0.0,-0.99858,0.0,0.24451]
[1778866697713,40.37,79373.43,0.0,-0.9986,0.0,0.24133]
[1778866698720,40.37,79362.39,0.0,-0.99862,0.0,0.23757]
[1778866700012,40.37,79344.41,0.0,-0.99866,0.0,0.23155]
[1778866701738,40.37,79344.72,0.0,-0.99866,0.0,0.23165]
[1778866702743,40.37,79344.55,0.0,-0.99866,0.0,0.2316]
[1778866707780,40.37,79344.51,0.0,-0.99866,0.0,0.23158]
[1778866710082,40.37,79358.03,0.0,-0.99863,0.0,0.23609]
[1778866711805,40.37,79366.42,0.0,-0.99861,0.0,0.23841]
[1778866712813,40.37,79368.99,0.0,-0.99861,0.0,0.23929]
[1778866717850,40.37,79370.71,0.0,-0.9986,0.0,0.23987]
[1778866722882,40.37,79367.14,0.0,-0.99861,0.0,0.23866]
[1778866730221,40.37,79365.28,0.0,-0.99862,0.0,0.23803]
[1778866735974,40.37,79366.28,0.0,-0.99861,0.0,0.23837]
[1778866741010,40.37,79367.08,0.0,-0.99861,0.0,0.23864]
[1778866742016,40.37,79375.12,0.0,-0.9986,0.0,0.24138]
[1778866743022,40.37,79376.9,0.0,-0.99859,0.0,0.24199]
[1778866748058,40.37,79379.28,0.0,-0.99859,0.0,0.24281]
[1778866750102,40.37,79386.06,0.0,-0.99857,0.0,0.24516]
[1778866751081,40.37,79410.24,0.0,-0.99852,0.0,0.2537]
[1778866752088,40.37,79425.22,0.0,-0.99848,0.0,0.25913]
[1778866753095,40.37,79422.01,0.0,-0.99849,0.0,0.25796]
[1778866756115,40.37,79420.59,0.0,-0.99849,0.0,0.25744]
[1778866757123,40.37,79427.2,0.0,-0.99848,0.0,0.25985]
[1778866758130,40.37,79428.74,0.0,-0.99847,0.0,0.26042]
[1778866763165,40.37,79430.18,0.0,-0.99847,0.0,0.26094]
[1778866768200,40.37,79434.54,0.0,-0.99846,0.0,0.26255]
[1778866773236,40.37,79432.74,0.0,-0.99847,0.0,0.26133]
[1778866778271,40.37,79430.88,0.0,-0.99847,0.0,0.26064]
[1778866783306,40.37,79429.47,0.0,-0.99848,0.0,0.26013]
[1778866786327,40.37,79424.14,0.0,-0.99849,0.0,0.25818]
[1778866788343,40.37,79420.58,0.0,-0.9985,0.0,0.25688]
[1778866793376,40.37,79415.57,0.0,-0.99851,0.0,0.25507]
[1778866795391,40.37,79421.52,0.0,-0.99849,0.0,0.25723]
[1778866800716,40.37,79422.26,0.0,-0.99849,0.0,0.25749]
[1778866807481,40.37,79424.7,0.0,-0.99849,0.0,0.25838]
[1778866813520,40.37,79425.5,0.0,-0.99849,0.0,0.25867]
[1778866818555,40.37,79421.98,0.0,-0.99849,0.0,0.25739]
[1778866823590,40.37,79421.39,0.0,-0.99849,0.0,0.25718]
[1778866828625,40.37,79420.89,0.0,-0.9985,0.0,0.257]
[1778866833662,40.37,79422.7,0.0,-0.99849,0.0,0.2571]
[1778866838696,40.37,79419.25,0.0,-0.9985,0.0,0.25585]
[1778866840997,40.37,79413.72,0.0,-0.99852,0.0,0.25386]
[1778866842729,40.37,79402.96,0.0,-0.99854,0.0,0.25002]
[1778866843733,40.37,79409.8,0.0,-0.99852,0.0,0.25246]
[1778866844744,40.37,79409.64,0.0,-0.99852,0.0,0.2524]
[1778866846756,40.37,79403.75,0.0,-0.99854,0.0,0.2503]
[1778866847761,40.37,79402.53,0.0,-0.99854,0.0,0.24987]
[1778866848769,40.37,79397.39,0.0,-0.99855,0.0,0.24806]
[1778866849777,40.37,79401.3,0.0,-0.99854,0.0,0.24944]
[1778866854811,40.37,79404.02,0.0,-0.99854,0.0,0.2504]
[1778866858839,40.37,79398.07,0.0,-0.99855,0.0,0.2483]
[1778866863875,40.37,79400.15,0.0,-0.99855,0.0,0.24903]
[1778866868910,40.37,79401.86,0.0,-0.99854,0.0,0.24963]
[1778866873946,40.37,79402.32,0.0,-0.99854,0.0,0.2498]
[1778866878982,40.37,79403.72,0.0,-0.99854,0.0,0.25029]
[1778866884018,40.37,79402.57,0.0,-0.99854,0.0,0.24989]
[1778866887037,40.37,79396.57,0.0,-0.99855,0.0,0.24777]
[1778866892072,40.37,79400.23,0.0,-0.99855,0.0,0.24852]
[1778866897107,40.37,79401.3,0.0,-0.99855,0.0,0.2489]
[1778866899121,40.37,79393.23,0.0,-0.99856,0.0,0.24607]
[1778866901419,40.37,79391.85,0.0,-0.99857,0.0,0.24558]
[1778866907182,40.37,79383.47,0.0,-0.99859,0.0,0.24268]
[1778866908186,40.37,79369.42,0.0,-0.99862,0.0,0.23787]
[1778866909192,40.37,79367.88,0.0,-0.99862,0.0,0.23735]
[1778866914230,40.37,79364.14,0.0,-0.99863,0.0,0.23609]
[1778866919262,40.37,79369.04,0.0,-0.99862,0.0,0.23774]
[1778866924297,40.37,79365.64,0.0,-0.99862,0.0,0.23659]
[1778866925304,40.37,79356.31,0.0,-0.99864,0.0,0.23346]
[1778866926311,40.37,79354.53,0.0,-0.99865,0.0,0.23287]
[1778866931348,40.37,79351.61,0.0,-0.99865,0.0,0.2319]
[1778866936384,40.37,79355.18,0.0,-0.99865,0.0,0.23309]
[1778866941425,40.37,79355.76,0.0,-0.99865,0.0,0.23328]
[1778866943430,40.37,79350.49,0.0,-0.99866,0.0,0.23153]
[1778866944439,40.37,79345.35,0.0,-0.99867,0.0,0.22983]
[1778866945444,40.37,79342.51,0.0,-0.99867,0.0,0.2289]
[1778866947458,40.37,79347.6,0.0,-0.99866,0.0,0.23058]
[1778866952494,40.37,79347.18,0.0,-0.99867,0.0,0.22993]
[1778866957532,40.37,79347.59,0.0,-0.99867,0.0,0.23007]
[1778866962566,40.37,79346.88,0.0,-0.99867,0.0,0.22983]
[1778866965589,40.37,79353.23,0.0,-0.99865,0.0,0.23193]
[1778866966596,40.37,79356.52,0.0,-0.99865,0.0,0.23302]
[1778866971913,40.37,79346.07,0.0,-0.99867,0.0,0.22957]
[1778866972637,40.37,79346.07,0.0,-0.99867,0.0,0.22957]
[1778866978680,40.37,79344.9,0.0,-0.99867,0.0,0.22918]
[1778866983725,40.37,79345.94,0.0,-0.99867,0.0,0.22952]
[1778866988750,40.37,79347.64,0.0,-0.99867,0.0,0.23008]
[1778866993786,40.37,79342.84,0.0,-0.99868,0.0,0.22851]
[1778866998820,40.37,79342.56,0.0,-0.99868,0.0,0.22842]
[1778867003856,40.37,79347.92,0.0,-0.99866,0.0,0.23018]
[1778867004863,40.37,79349.32,0.0,-0.99866,0.0,0.23064]
[1778867009901,40.37,79349.33,0.0,-0.99866,0.0,0.23064]
[1778867014936,40.37,79349.29,0.0,-0.99866,0.0,0.23012]
[1778867022263,40.37,79349.29,0.0,-0.99866,0.0,0.23012]
[1778867028028,40.37,79347.95,0.0,-0.99867,0.0,0.22968]
[1778867030046,40.37,79343.47,0.0,-0.99868,0.0,0.22821]
[1778867032333,40.37,79341.34,0.0,-0.99868,0.0,0.22751]
[1778867036084,40.37,79342.49,0.0,-0.99868,0.0,0.22789]
[1778867041121,40.37,79343.9,0.0,-0.99868,0.0,0.22835]
[1778867046155,40.37,79345.9,0.0,-0.99867,0.0,0.22901]
[1778867050183,40.37,79352.4,0.0,-0.99866,0.0,0.23115]
[1778867051191,40.37,79353.71,0.0,-0.99866,0.0,0.23158]
[1778867054211,40.37,79359.67,0.0,-0.99864,0.0,0.23356]
[1778867059246,40.37,79358.6,0.0,-0.99865,0.0,0.2332]
[1778867064281,40.37,79357.84,0.0,-0.99865,0.0,0.23295]
[1778867069316,40.37,79358.18,0.0,-0.99865,0.0,0.23306]
[1778867074351,40.37,79357.49,0.0,-0.99865,0.0,0.23232]
[1778867079386,40.37,79357.51,0.0,-0.99865,0.0,0.23233]
[1778867084422,40.37,79355.84,0.0,-0.99865,0.0,0.23178]
[1778867089456,40.37,79355.81,0.0,-0.99865,0.0,0.23177]
[1778867094491,40.37,79356.09,0.0,-0.99865,0.0,0.23186]
[1778867099526,40.37,79354.23,0.0,-0.99866,0.0,0.23124]
[1778867102549,40.37,79346.13,0.0,-0.99867,0.0,0.22858]
[1778867103554,40.37,79347.4,0.0,-0.99867,0.0,0.22899]
[1778867105568,40.37,79350.02,0.0,-0.99867,0.0,0.22985]
[1778867108589,40.37,79340.2,0.0,-0.99869,0.0,0.22664]
[1778867109596,40.37,79340.54,0.0,-0.99869,0.0,0.22675]
[1778867113625,40.37,79349.67,0.0,-0.99867,0.0,0.22974]
[1778867114632,40.37,79359.78,0.0,-0.99865,0.0,0.23309]
[1778867115640,40.37,79365.26,0.0,-0.99863,0.0,0.23492]
[1778867116646,40.37,79365.72,0.0,-0.99863,0.0,0.23507]
[1778867121680,40.37,79362.6,0.0,-0.99864,0.0,0.23403]
[1778867126716,40.37,79359.89,0.0,-0.99865,0.0,0.23312]
[1778867131751,40.37,79369.24,0.0,-0.99863,0.0,0.23574]
[1778867132758,40.37,79371.52,0.0,-0.99862,0.0,0.23651]
[1778867134772,40.37,79373.18,0.0,-0.99862,0.0,0.23707]
[1778867139807,40.37,79370.79,0.0,-0.99863,0.0,0.23626]
[1778867143105,40.37,79364.4,0.0,-0.99864,0.0,0.23412]
[1778867144845,40.37,79360.12,0.0,-0.99865,0.0,0.23269]
[1778867149880,40.37,79363.3,0.0,-0.99864,0.0,0.23375]
[1778867154913,40.37,79364.7,0.0,-0.99864,0.0,0.23422]
[1778867159948,40.37,79362.08,0.0,-0.99864,0.0,0.23334]
[1778867164983,40.37,79364.35,0.0,-0.99864,0.0,0.2341]
[1778867168009,40.37,79369.58,0.0,-0.99863,0.0,0.23585]
[1778867172032,40.37,79364.55,0.0,-0.99864,0.0,0.23417]
[1778867177070,40.37,79365.15,0.0,-0.99864,0.0,0.23437]
[1778867182103,40.37,79365.54,0.0,-0.99864,0.0,0.2345]
[1778867187148,40.37,79363.01,0.0,-0.99864,0.0,0.23365]
[1778867192183,40.37,79362.12,0.0,-0.99865,0.0,0.23284]
[1778867197218,40.37,79361.38,0.0,-0.99865,0.0,0.2326]
[1778867199232,40.37,79356.23,0.0,-0.99866,0.0,0.23089]
[1778867201247,40.37,79347.77,0.0,-0.99868,0.0,0.22811]
[1778867203526,40.37,79342.16,0.0,-0.99869,0.0,0.22628]
[1778867209302,40.37,79343.68,0.0,-0.99868,0.0,0.22677]
[1778867211316,40.37,79348.91,0.0,-0.99867,0.0,0.22848]
[1778867213595,40.37,79351.29,0.0,-0.99867,0.0,0.22926]
[1778867219373,40.37,79346.11,0.0,-0.99868,0.0,0.22757]
[1778867224407,40.37,79345.02,0.0,-0.99868,0.0,0.22721]
[1778867229442,40.37,79345.57,0.0,-0.99868,0.0,0.22739]
[1778867231456,40.37,79339.96,0.0,-0.99869,0.0,0.22557]
[1778867232463,40.37,79336.97,0.0,-0.9987,0.0,0.2246]
[1778867234477,40.37,79336.48,0.0,-0.9987,0.0,0.22444]
[1778867239512,40.37,79329.1,0.0,-0.99871,0.0,0.22207]
[1778867240520,40.37,79329.23,0.0,-0.99871,0.0,0.22212]
[1778867245553,40.37,79329.05,0.0,-0.99871,0.0,0.22206]
[1778867250589,40.37,79336.58,0.0,-0.9987,0.0,0.22447]
[1778867253878,40.37,79344.69,0.0,-0.99869,0.0,0.2266]
[1778867255624,40.37,79347.19,0.0,-0.99868,0.0,0.22742]
[1778867260659,40.37,79353.5,0.0,-0.99867,0.0,0.22948]
[1778867261666,40.37,79355.83,0.0,-0.99866,0.0,0.23025]
[1778867266702,40.37,79357.16,0.0,-0.99866,0.0,0.23069]
[1778867270732,40.37,79360.45,0.0,-0.99865,0.0,0.23178]
[1778867275764,40.37,79359.79,0.0,-0.99865,0.0,0.23156]
[1778867280799,40.37,79365.18,0.0,-0.99864,0.0,0.23335]
[1778867285834,40.37,79363.78,0.0,-0.99865,0.0,0.23288]
[1778867290869,40.37,79360.82,0.0,-0.99865,0.0,0.2319]
[1778867295905,40.37,79362.72,0.0,-0.99865,0.0,0.23253]
[1778867296911,40.37,79356.48,0.0,-0.99866,0.0,0.23046]
[1778867297918,40.37,79351.05,0.0,-0.99867,0.0,0.22868]
[1778867298926,40.37,79350.41,0.0,-0.99867,0.0,0.22847]
[1778867304232,40.37,79352.66,0.0,-0.99867,0.0,0.22921]
[1778867310002,40.37,79346.63,0.0,-0.99868,0.0,0.22723]
[1778867315037,40.37,79343.79,0.0,-0.99869,0.0,0.22581]
[1778867320073,40.37,79343.18,0.0,-0.99869,0.0,0.22561]
[1778867325106,40.37,79342.03,0.0,-0.99869,0.0,0.22524]
[1778867329137,40.37,79331.1,0.0,-0.99872,0.0,0.22173]
[1778867330142,40.37,79328.16,0.0,-0.99872,0.0,0.22079]
[1778867335177,40.37,79326.06,0.0,-0.99873,0.0,0.22013]
[1778867340212,40.37,79324.36,0.0,-0.99873,0.0,0.21959]
[1778867345249,40.37,79326.2,0.0,-0.99873,0.0,0.22017]
[1778867350284,40.37,79323.55,0.0,-0.99873,0.0,0.21933]
[1778867354596,40.37,79330.09,0.0,-0.99872,0.0,0.22141]
[1778867360355,40.37,79331.14,0.0,-0.99872,0.0,0.22174]
[1778867364673,40.37,79334.24,0.0,-0.99871,0.0,0.22273]
[1778867367404,40.37,79338.6,0.0,-0.9987,0.0,0.22413]
[1778867370425,40.37,79342.79,0.0,-0.99869,0.0,0.22548]
[1778867373446,40.37,79347.46,0.0,-0.99869,0.0,0.2265]
[1778867384813,40.37,79348.19,0.0,-0.99868,0.0,0.22674]
[1778867390570,40.37,79349.93,0.0,-0.99868,0.0,0.2273]
[1778867394884,40.37,79356.26,0.0,-0.99867,0.0,0.22938]
[1778867400640,40.37,79362.77,0.0,-0.99865,0.0,0.23153]
[1778867404955,40.37,79366.21,0.0,-0.99865,0.0,0.23267]
[1778867407690,40.37,79361.14,0.0,-0.99866,0.0,0.23099]
[1778867412725,40.37,79362.73,0.0,-0.99865,0.0,0.23151]
[1778867415025,40.37,79372.77,0.0,-0.99863,0.0,0.23486]
[1778867416752,40.37,79372.52,0.0,-0.99863,0.0,0.23478]
[1778867421787,40.37,79371.6,0.0,-0.99864,0.0,0.23447]
[1778867424821,40.37,79379.5,0.0,-0.99862,0.0,0.23713]
[1778867425815,40.37,79380.83,0.0,-0.99862,0.0,0.23758]
[1778867429846,40.37,79383.0,0.0,-0.99861,0.0,0.23832]
[1778867432864,40.37,79377.01,0.0,-0.99863,0.0,0.23577]
[1778867433875,40.37,79370.66,0.0,-0.99864,0.0,0.23364]
[1778867434880,40.37,79371.08,0.0,-0.99864,0.0,0.23378]
[1778867439915,40.37,79366.77,0.0,-0.99865,0.0,0.23234]
[1778867444950,40.37,79364.8,0.0,-0.99865,0.0,0.23169]
[1778867449985,40.37,79364.19,0.0,-0.99865,0.0,0.23149]
[1778867455022,40.37,79363.73,0.0,-0.99866,0.0,0.23133]
[1778867460055,40.37,79364.06,0.0,-0.99865,0.0,0.23144]
[1778867465092,40.37,79367.4,0.0,-0.99865,0.0,0.23255]
[1778867470126,40.37,79374.04,0.0,-0.99863,0.0,0.23477]
[1778867471130,40.37,79375.8,0.0,-0.99863,0.0,0.23536]
[1778867473147,40.37,79368.98,0.0,-0.99864,0.0,0.23308]
[1778867474154,40.37,79365.94,0.0,-0.99865,0.0,0.23207]
[1778867479189,40.37,79366.14,0.0,-0.99865,0.0,0.23213]
[1778867484224,40.37,79369.02,0.0,-0.99864,0.0,0.23309]
[1778867489259,40.37,79368.2,0.0,-0.99865,0.0,0.23282]
[1778867494295,40.37,79367.69,0.0,-0.99865,0.0,0.23214]
[1778867497315,40.37,79360.35,0.0,-0.99867,0.0,0.22971]
[1778867498323,40.37,79359.08,0.0,-0.99867,0.0,0.22929]
[1778867501344,40.37,79355.36,0.0,-0.99868,0.0,0.22807]
[1778867507386,40.37,79356.49,0.0,-0.99867,0.0,0.22844]
[1778867512426,40.37,79358.43,0.0,-0.99867,0.0,0.22908]
[1778867517457,40.37,79360.23,0.0,-0.99867,0.0,0.22967]
[1778867522491,40.37,79358.51,0.0,-0.99867,0.0,0.2291]
[1778867527528,40.37,79358.38,0.0,-0.99867,0.0,0.22906]
[1778867532560,40.37,79358.69,0.0,-0.99867,0.0,0.22916]
[1778867537598,40.37,79355.37,0.0,-0.99868,0.0,0.22807]
[1778867540622,40.37,79351.23,0.0,-0.99868,0.0,0.22672]
[1778867543641,40.37,79344.87,0.0,-0.9987,0.0,0.22466]
[1778867545941,40.37,79341.27,0.0,-0.9987,0.0,0.2235]
[1778867554727,40.37,79342.52,0.0,-0.9987,0.0,0.22341]
[1778867558745,40.37,79345.49,0.0,-0.9987,0.0,0.22436]
[1778867563780,40.37,79342.85,0.0,-0.9987,0.0,0.22351]
[1778867568815,40.37,79344.36,0.0,-0.9987,0.0,0.224]
[1778867572843,40.37,79337.33,0.0,-0.99871,0.0,0.22175]
[1778867577878,40.37,79336.32,0.0,-0.99872,0.0,0.22142]
[1778867579892,40.37,79342.47,0.0,-0.9987,0.0,0.22339]
[1778867580900,40.37,79343.61,0.0,-0.9987,0.0,0.22376]
[1778867586224,40.37,79343.39,0.0,-0.9987,0.0,0.22369]
[1778867591976,40.37,79349.52,0.0,-0.99869,0.0,0.22567]
[1778867593990,40.37,79352.23,0.0,-0.99868,0.0,0.22655]
[1778867598018,40.37,79358.38,0.0,-0.99867,0.0,0.22856]
[1778867599025,40.37,79367.3,0.0,-0.99865,0.0,0.2315]
[1778867600035,40.37,79369.16,0.0,-0.99865,0.0,0.23212]
[1778867605067,40.37,79371.46,0.0,-0.99864,0.0,0.23288]
[1778867612117,40.37,79370.97,0.0,-0.99865,0.0,0.23221]
[1778867617151,40.37,79374.74,0.0,-0.99864,0.0,0.23346]
[1778867622187,40.37,79376.94,0.0,-0.99864,0.0,0.2342]
[1778867627221,40.37,79376.05,0.0,-0.99864,0.0,0.2339]
[1778867636284,40.37,79374.8,0.0,-0.99864,0.0,0.23348]
[1778867643334,40.37,79373.28,0.0,-0.99864,0.0,0.23297]
[1778867648371,40.37,79372.43,0.0,-0.99865,0.0,0.23269]
[1778867651390,40.37,79370.1,0.0,-0.99865,0.0,0.23192]
[1778867656719,40.37,79369.27,0.0,-0.99865,0.0,0.23164]
[1778867662467,40.37,79369.2,0.0,-0.99865,0.0,0.23162]
[1778867667502,40.37,79372.93,0.0,-0.99864,0.0,0.23286]
[1778867671529,40.37,79377.55,0.0,-0.99864,0.0,0.23389]
[1778867676861,40.37,79375.72,0.0,-0.99864,0.0,0.23328]
[1778867683616,40.37,79377.4,0.0,-0.99864,0.0,0.23384]
[1778867688650,40.37,79373.14,0.0,-0.99865,0.0,0.23242]
[1778867693687,40.37,79371.74,0.0,-0.99865,0.0,0.23195]
[1778867699728,40.37,79371.55,0.0,-0.99865,0.0,0.23189]
[1778867704764,40.37,79375.0,0.0,-0.99864,0.0,0.23303]
[1778867709799,40.37,79374.97,0.0,-0.99864,0.0,0.23302]
[1778867713827,40.37,79384.27,0.0,-0.99862,0.0,0.23615]
[1778867714834,40.37,79384.75,0.0,-0.99862,0.0,0.23631]
[1778867719868,40.37,79382.84,0.0,-0.99863,0.0,0.23566]
[1778867725910,40.37,79383.06,0.0,-0.99863,0.0,0.23574]
[1778867730954,40.37,79384.55,0.0,-0.99862,0.0,0.23624]
[1778867735980,40.37,79387.08,0.0,-0.99862,0.0,0.23658]
[1778867741016,40.37,79387.76,0.0,-0.99862,0.0,0.23681]
[1778867746051,40.37,79392.64,0.0,-0.99861,0.0,0.23846]
[1778867749072,40.37,79403.73,0.0,-0.99858,0.0,0.24227]
[1778867750079,40.37,79403.82,0.0,-0.99858,0.0,0.2423]
[1778867756121,40.37,79403.26,0.0,-0.99859,0.0,0.2421]
[1778867761157,40.37,79407.04,0.0,-0.99858,0.0,0.24341]
[1778867763170,40.37,79401.47,0.0,-0.99859,0.0,0.24149]
[1778867764177,40.37,79398.81,0.0,-0.9986,0.0,0.24057]
[1778867768206,40.37,79399.29,0.0,-0.99859,0.0,0.24074]
[1778867769214,40.37,79408.48,0.0,-0.99857,0.0,0.24391]
[1778867770220,40.37,79411.08,0.0,-0.99857,0.0,0.24482]
[1778867771228,40.37,79416.34,0.0,-0.99856,0.0,0.24666]
[1778867772236,40.37,79412.82,0.0,-0.99856,0.0,0.24542]
[1778867775255,40.37,79421.19,0.0,-0.99855,0.0,0.24836]
[1778867777269,40.37,79415.06,0.0,-0.99856,0.0,0.24621]
[1778867780290,40.37,79422.91,0.0,-0.99854,0.0,0.24897]
[1778867781297,40.37,79425.3,0.0,-0.99854,0.0,0.24982]
[1778867784320,40.37,79426.81,0.0,-0.99853,0.0,0.25035]
[1778867786333,40.37,79438.4,0.0,-0.99851,0.0,0.2545]
[1778867787339,40.37,79446.05,0.0,-0.99849,0.0,0.25728]
[1778867788346,40.37,79450.08,0.0,-0.99848,0.0,0.25875]
[1778867790364,40.37,79457.05,0.0,-0.99846,0.0,0.26131]
[1778867793380,40.37,79448.8,0.0,-0.99849,0.0,0.25772]
[1778867795398,40.37,79443.42,0.0,-0.9985,0.0,0.25577]
[1778867797409,40.37,79437.55,0.0,-0.99851,0.0,0.25365]
[1778867802445,40.37,79436.56,0.0,-0.99851,0.0,0.25329]
[1778867807781,40.37,79441.28,0.0,-0.9985,0.0,0.25499]
[1778867814530,40.37,79440.35,0.0,-0.99851,0.0,0.25466]
[1778867817851,40.37,79435.16,0.0,-0.99852,0.0,0.25279]
[1778867820572,40.37,79432.48,0.0,-0.99852,0.0,0.25183]
[1778867825608,40.37,79432.11,0.0,-0.99852,0.0,0.2517]
[1778867830644,40.37,79427.9,0.0,-0.99853,0.0,0.2502]
[1778867835679,40.37,79429.84,0.0,-0.99853,0.0,0.25089]
[1778867840716,40.37,79429.2,0.0,-0.99853,0.0,0.25066]
[1778867841720,40.37,79420.64,0.0,-0.99855,0.0,0.24763]
[1778867842727,40.37,79413.93,0.0,-0.99857,0.0,0.24528]
[1778867843734,40.37,79411.98,0.0,-0.99857,0.0,0.2446]
[1778867848067,40.37,79399.29,0.0,-0.9986,0.0,0.24021]
[1778867852797,40.37,79394.08,0.0,-0.99861,0.0,0.23791]
[1778867855818,40.37,79383.97,0.0,-0.99863,0.0,0.23449]
[1778867856825,40.37,79381.87,0.0,-0.99864,0.0,0.23379]
[1778867861860,40.37,79377.31,0.0,-0.99865,0.0,0.23227]
[1778867866895,40.37,79377.57,0.0,-0.99865,0.0,0.23235]
[1778867871971,40.37,79382.61,0.0,-0.99864,0.0,0.23404]
[1778867873944,40.37,79383.42,0.0,-0.99863,0.0,0.23431]
[1778867878979,40.37,79382.77,0.0,-0.99864,0.0,0.23409]
[1778867884015,40.37,79381.63,0.0,-0.99864,0.0,0.23371]
[1778867889049,40.37,79380.23,0.0,-0.99864,0.0,0.23324]
[1778867894084,40.37,79375.4,0.0,-0.99865,0.0,0.23163]
[1778867899121,40.37,79375.88,0.0,-0.99865,0.0,0.23179]
[1778867904155,40.37,79376.31,0.0,-0.99865,0.0,0.23193]
[1778867909190,40.37,79376.75,0.0,-0.99865,0.0,0.23208]
[1778867913218,40.37,79383.07,0.0,-0.99864,0.0,0.23367]
[1778867916241,40.37,79382.7,0.0,-0.99864,0.0,0.23355]
[1778867921274,40.37,79385.6,0.0,-0.99863,0.0,0.23452]
[1778867928324,40.37,79384.41,0.0,-0.99864,0.0,0.23412]
[1778867935372,40.37,79383.24,0.0,-0.99864,0.0,0.23373]
[1778867941414,40.37,79382.84,0.0,-0.99864,0.0,0.2336]
[1778867942421,40.37,79389.98,0.0,-0.99862,0.0,0.236]
[1778867943428,40.37,79394.7,0.0,-0.99861,0.0,0.2376]
[1778867945443,40.37,79397.86,0.0,-0.99861,0.0,0.23867]
[1778867949472,40.37,79386.86,0.0,-0.99863,0.0,0.23495]
[1778867950479,40.37,79380.2,0.0,-0.99864,0.0,0.23272]
[1778867951486,40.37,79380.67,0.0,-0.99864,0.0,0.23287]
[1778867956521,40.37,79375.42,0.0,-0.99865,0.0,0.23113]
[1778867961556,40.37,79375.52,0.0,-0.99865,0.0,0.23116]
[1778867968605,40.37,79380.21,0.0,-0.99864,0.0,0.23272]
[1778867973640,40.37,79383.84,0.0,-0.99864,0.0,0.23342]
[1778867978985,40.37,79385.87,0.0,-0.99863,0.0,0.2341]
[1778867984717,40.37,79385.89,0.0,-0.99863,0.0,0.2341]
[1778867989753,40.37,79389.14,0.0,-0.99863,0.0,0.23519]
[1778867990760,40.37,79391.17,0.0,-0.99862,0.0,0.23588]
[1778867992774,40.37,79396.18,0.0,-0.99861,0.0,0.23758]
[1778867996802,40.37,79399.57,0.0,-0.99861,0.0,0.23873]
[1778868001839,40.37,79398.97,0.0,-0.99861,0.0,0.23852]
[1778868006876,40.37,79397.43,0.0,-0.99861,0.0,0.238]
[1778868009195,40.37,79405.78,0.0,-0.99859,0.0,0.24086]
[1778868009897,40.37,79405.78,0.0,-0.99859,0.0,0.24086]
[1778868014936,40.37,79409.29,0.0,-0.99858,0.0,0.24207]
[1778868015945,40.37,79417.12,0.0,-0.99857,0.0,0.24478]
[1778868016953,40.37,79433.86,0.0,-0.99853,0.0,0.25068]
[1778868017959,40.37,79440.45,0.0,-0.99851,0.0,0.25304]
[1778868019267,40.37,79452.71,0.0,-0.99849,0.0,0.25748]
[1778868019973,40.37,79452.71,0.0,-0.99849,0.0,0.25748]
[1778868022998,40.37,79459.88,0.0,-0.99847,0.0,0.2601]
[1778868024007,40.37,79465.1,0.0,-0.99846,0.0,0.26203]
[1778868027028,40.37,79454.57,0.0,-0.99848,0.0,0.25815]
[1778868028034,40.37,79449.23,0.0,-0.99849,0.0,0.25621]
[1778868029340,40.37,79447.04,0.0,-0.9985,0.0,0.25542]
[1778868035084,40.37,79449.11,0.0,-0.9985,0.0,0.25561]
[1778868038104,40.37,79445.11,0.0,-0.99851,0.0,0.25417]
[1778868041126,40.37,79448.76,0.0,-0.9985,0.0,0.25548]
[1778868043139,40.37,79453.31,0.0,-0.99849,0.0,0.25714]
[1778868045153,40.37,79450.46,0.0,-0.99849,0.0,0.2561]
[1778868048178,40.37,79442.87,0.0,-0.99851,0.0,0.25336]
[1778868049479,40.37,79442.42,0.0,-0.99851,0.0,0.2532]
[1778868055230,40.37,79434.3,0.0,-0.99853,0.0,0.25029]
[1778868056242,40.37,79432.19,0.0,-0.99854,0.0,0.24954]
[1778868059550,40.37,79438.39,0.0,-0.99852,0.0,0.25175]
[1778868060267,40.37,79438.39,0.0,-0.99852,0.0,0.25175]
[1778868063283,40.37,79449.51,0.0,-0.9985,0.0,0.25576]
[1778868064291,40.37,79454.85,0.0,-0.99848,0.0,0.2577]
[1778868065298,40.37,79454.48,0.0,-0.99849,0.0,0.25756]
[1778868068326,40.37,79449.32,0.0,-0.9985,0.0,0.25569]
[1778868072354,40.37,79441.54,0.0,-0.99852,0.0,0.25288]
[1778868076382,40.37,79446.93,0.0,-0.9985,0.0,0.25482]
[1778868078397,40.37,79453.67,0.0,-0.99849,0.0,0.25727]
[1778868079689,40.37,79461.24,0.0,-0.99847,0.0,0.26004]
[1778868081417,40.37,79461.23,0.0,-0.99847,0.0,0.26004]
[1778868083431,40.37,79466.63,0.0,-0.99846,0.0,0.26203]
[1778868087460,40.37,79471.99,0.0,-0.99844,0.0,0.26402]
[1778868089773,40.37,79477.74,0.0,-0.99843,0.0,0.26617]
[1778868095515,40.37,79474.81,0.0,-0.99844,0.0,0.2645]
[1778868100550,40.37,79479.02,0.0,-0.99843,0.0,0.26608]
[1778868104578,40.37,79472.15,0.0,-0.99845,0.0,0.26351]
[1778868105585,40.37,79467.01,0.0,-0.99846,0.0,0.26161]
[1778868106592,40.37,79464.89,0.0,-0.99846,0.0,0.26082]
[1778868108606,40.37,79454.97,0.0,-0.99849,0.0,0.25718]
[1778868109613,40.37,79453.01,0.0,-0.99849,0.0,0.25647]
[1778868111627,40.37,79460.3,0.0,-0.99848,0.0,0.25913]
[1778868113646,40.37,79464.5,0.0,-0.99847,0.0,0.26068]
[1778868118682,40.37,79464.38,0.0,-0.99847,0.0,0.26063]
[1778868121703,40.37,79459.06,0.0,-0.99848,0.0,0.25868]
[1778868122710,40.37,79452.29,0.0,-0.99849,0.0,0.25621]
[1778868123723,40.37,79452.65,0.0,-0.99849,0.0,0.25634]
[1778868128752,40.37,79451.35,0.0,-0.9985,0.0,0.25587]
[1778868129760,40.37,79461.3,0.0,-0.99847,0.0,0.2595]
[1778868130769,40.37,79467.91,0.0,-0.99846,0.0,0.26194]
[1778868131774,40.37,79470.09,0.0,-0.99845,0.0,0.26275]
[1778868136808,40.37,79470.44,0.0,-0.99845,0.0,0.26288]
[1778868138822,40.37,79478.83,0.0,-0.99843,0.0,0.26601]
[1778868139831,40.37,79479.06,0.0,-0.99843,0.0,0.2661]
[1778868144866,40.37,79475.93,0.0,-0.99844,0.0,0.26492]
[1778868150209,40.37,79475.79,0.0,-0.99844,0.0,0.26487]
[1778868155942,40.37,79478.5,0.0,-0.99844,0.0,0.26531]
[1778868157957,40.37,79484.15,0.0,-0.99842,0.0,0.26744]
[1778868162991,40.37,79481.58,0.0,-0.99843,0.0,0.26647]
[1778868168026,40.37,79481.85,0.0,-0.99843,0.0,0.26657]
[1778868172054,40.37,79476.13,0.0,-0.99844,0.0,0.26443]
[1778868173061,40.37,79469.5,0.0,-0.99846,0.0,0.26196]
[1778868174069,40.37,79471.97,0.0,-0.99845,0.0,0.26288]
[1778868175075,40.37,79479.83,0.0,-0.99843,0.0,0.26581]
[1778868176082,40.37,79482.38,0.0,-0.99843,0.0,0.26677]
[1778868179103,40.37,79485.91,0.0,-0.99842,0.0,0.2681]
[1778868184138,40.37,79493.44,0.0,-0.9984,0.0,0.27096]
[1778868185146,40.37,79493.58,0.0,-0.9984,0.0,0.27102]
[1778868190491,40.37,79491.38,0.0,-0.9984,0.0,0.27018]
[1778868196226,40.37,79490.45,0.0,-0.99841,0.0,0.26982]
[1778868201261,40.37,79492.25,0.0,-0.9984,0.0,0.27051]
[1778868206298,40.37,79491.03,0.0,-0.9984,0.0,0.27004]
[1778868211331,40.37,79492.6,0.0,-0.9984,0.0,0.27006]
[1778868217374,40.37,79491.09,0.0,-0.99841,0.0,0.26949]
[1778868222408,40.37,79490.47,0.0,-0.99841,0.0,0.26925]
[1778868224422,40.37,79496.21,0.0,-0.9984,0.0,0.27144]
[1778868229457,40.37,79493.61,0.0,-0.9984,0.0,0.27045]
[1778868234492,40.37,79497.93,0.0,-0.99839,0.0,0.2721]
[1778868239527,40.37,79500.27,0.0,-0.99839,0.0,0.27299]
[1778868244562,40.37,79501.94,0.0,-0.99838,0.0,0.27364]
[1778868246576,40.37,79492.13,0.0,-0.99841,0.0,0.26988]
[1778868247583,40.37,79489.48,0.0,-0.99841,0.0,0.26888]
[1778868252619,40.37,79489.18,0.0,-0.99841,0.0,0.26876]
[1778868257655,40.37,79487.17,0.0,-0.99842,0.0,0.268]
[1778868264703,40.37,79485.09,0.0,-0.99842,0.0,0.26722]
[1778868269738,40.37,79485.1,0.0,-0.99842,0.0,0.26722]
[1778868273767,40.37,79479.0,0.0,-0.99844,0.0,0.26436]
[1778868278800,40.37,79478.49,0.0,-0.99844,0.0,0.26417]
[1778868280815,40.37,79471.43,0.0,-0.99846,0.0,0.26154]
[1778868285850,40.37,79470.06,0.0,-0.99846,0.0,0.26104]
[1778868290885,40.37,79468.64,0.0,-0.99847,0.0,0.26051]
[1778868295920,40.37,79468.65,0.0,-0.99847,0.0,0.26052]
[1778868300956,40.37,79468.49,0.0,-0.99847,0.0,0.26046]
[1778868305992,40.37,79467.63,0.0,-0.99847,0.0,0.26014]
[1778868309021,40.37,79462.22,0.0,-0.99848,0.0,0.25816]
[1778868313049,40.37,79467.58,0.0,-0.99847,0.0,0.26012]
[1778868314054,40.37,79464.99,0.0,-0.99847,0.0,0.25917]
[1778868315063,40.37,79458.65,0.0,-0.99849,0.0,0.25685]
[1778868316066,40.37,79453.47,0.0,-0.9985,0.0,0.25497]
[1778868317073,40.37,79453.9,0.0,-0.9985,0.0,0.25513]
[1778868322108,40.37,79454.68,0.0,-0.9985,0.0,0.25541]
[1778868325135,40.37,79436.8,0.0,-0.99854,0.0,0.249]
[1778868326138,40.37,79425.84,0.0,-0.99856,0.0,0.24515]
[1778868327144,40.37,79419.77,0.0,-0.99858,0.0,0.24303]
[1778868328151,40.37,79420.32,0.0,-0.99858,0.0,0.24322]
[1778868333185,40.37,79425.01,0.0,-0.99857,0.0,0.24432]
[1778868336207,40.37,79433.24,0.0,-0.99855,0.0,0.2472]
[1778868338225,40.37,79436.84,0.0,-0.99854,0.0,0.24848]
[1778868341549,40.37,79424.99,0.0,-0.99857,0.0,0.24431]
[1778868346280,40.37,79433.05,0.0,-0.99855,0.0,0.24714]
[1778868351621,40.37,79427.01,0.0,-0.99856,0.0,0.24502]
[1778868356353,40.37,79435.95,0.0,-0.99854,0.0,0.24816]
[1778868359373,40.37,79441.78,0.0,-0.99853,0.0,0.25023]
[1778868364408,40.37,79434.35,0.0,-0.99855,0.0,0.2476]
[1778868366424,40.37,79429.94,0.0,-0.99856,0.0,0.24604]
[1778868368437,40.37,79421.66,0.0,-0.99858,0.0,0.24316]
[1778868369444,40.37,79414.75,0.0,-0.99859,0.0,0.24077]
[1778868370453,40.37,79412.77,0.0,-0.9986,0.0,0.24009]
[1778868375488,40.37,79412.26,0.0,-0.9986,0.0,0.23991]
[1778868380522,40.37,79412.99,0.0,-0.99859,0.0,0.24016]
[1778868381834,40.37,79406.98,0.0,-0.99861,0.0,0.23811]
[1778868383549,40.37,79407.59,0.0,-0.99861,0.0,0.23832]
[1778868388578,40.37,79403.61,0.0,-0.99861,0.0,0.23696]
[1778868390592,40.37,79399.47,0.0,-0.99862,0.0,0.23556]
[1778868395628,40.37,79399.41,0.0,-0.99863,0.0,0.23502]
[1778868400663,40.37,79401.27,0.0,-0.99862,0.0,0.23565]
[1778868403684,40.37,79406.45,0.0,-0.99861,0.0,0.2374]
[1778868405700,40.37,79408.98,0.0,-0.99861,0.0,0.23826]
[1778868412044,40.37,79410.73,0.0,-0.9986,0.0,0.23886]
[1778868417783,40.37,79402.89,0.0,-0.99862,0.0,0.2362]
[1778868418790,40.37,79401.46,0.0,-0.99862,0.0,0.23571]
[1778868423825,40.37,79401.67,0.0,-0.99862,0.0,0.23578]
[1778868428860,40.37,79402.54,0.0,-0.99862,0.0,0.23608]
[1778868433895,40.37,79403.18,0.0,-0.99862,0.0,0.23629]
[1778868438930,40.37,79403.87,0.0,-0.99862,0.0,0.23653]
[1778868443965,40.37,79403.71,0.0,-0.99862,0.0,0.23647]
[1778868449000,40.37,79406.76,0.0,-0.99861,0.0,0.23751]
[1778868454038,40.37,79413.66,0.0,-0.9986,0.0,0.23934]
[1778868456052,40.37,79405.74,0.0,-0.99862,0.0,0.23664]
[1778868461087,40.37,79416.07,0.0,-0.99859,0.0,0.24016]
[1778868462097,40.37,79420.08,0.0,-0.99859,0.0,0.24154]
[1778868464110,40.37,79422.52,0.0,-0.99858,0.0,0.24239]
[1778868469145,40.37,79425.97,0.0,-0.99857,0.0,0.24358]
[1778868472166,40.37,79428.5,0.0,-0.99857,0.0,0.24447]
[1778868473175,40.37,79433.65,0.0,-0.99856,0.0,0.24627]
[1778868474179,40.37,79436.57,0.0,-0.99855,0.0,0.2473]
[1778868475190,40.37,79437.49,0.0,-0.99855,0.0,0.24762]
[1778868477206,40.37,79442.4,0.0,-0.99854,0.0,0.24936]
[1778868482541,40.37,79437.89,0.0,-0.99855,0.0,0.24776]
[1778868485272,40.37,79432.71,0.0,-0.99856,0.0,0.24594]
[1778868488293,40.37,79427.54,0.0,-0.99857,0.0,0.24413]
[1778868489299,40.37,79422.15,0.0,-0.99858,0.0,0.24226]
[1778868494335,40.37,79421.93,0.0,-0.99858,0.0,0.24218]
[1778868496351,40.37,79427.96,0.0,-0.99857,0.0,0.24428]
[1778868501385,40.37,79426.58,0.0,-0.99857,0.0,0.2438]
[1778868506420,40.37,79426.79,0.0,-0.99857,0.0,0.24387]
[1778868510448,40.37,79419.58,0.0,-0.99859,0.0,0.24137]
[1778868515483,40.37,79412.53,0.0,-0.9986,0.0,0.23842]
[1778868520518,40.37,79402.63,0.0,-0.99863,0.0,0.23507]
[1778868521525,40.37,79396.87,0.0,-0.99864,0.0,0.23313]
[1778868522825,40.37,79389.05,0.0,-0.99865,0.0,0.23053]
[1778868524546,40.37,79386.85,0.0,-0.99866,0.0,0.2298]
[1778868528576,40.37,79393.18,0.0,-0.99865,0.0,0.2319]
[1778868533610,40.37,79397.86,0.0,-0.99864,0.0,0.23346]
[1778868538644,40.37,79398.66,0.0,-0.99863,0.0,0.23373]
[1778868543679,40.37,79401.44,0.0,-0.99863,0.0,0.23467]
[1778868546700,40.37,79412.18,0.0,-0.99861,0.0,0.2383]
[1778868547707,40.37,79414.39,0.0,-0.9986,0.0,0.23906]
[1778868553035,40.37,79414.68,0.0,-0.9986,0.0,0.23916]
[1778868558790,40.37,79413.11,0.0,-0.9986,0.0,0.23862]
[1778868561811,40.37,79407.78,0.0,-0.99862,0.0,0.23681]
[1778868564835,40.37,79413.57,0.0,-0.9986,0.0,0.23878]
[1778868569872,40.37,79414.79,0.0,-0.9986,0.0,0.2392]
[1778868574905,40.37,79408.79,0.0,-0.99862,0.0,0.23663]
[1778868579940,40.37,79391.19,0.0,-0.99865,0.0,0.23073]
[1778868581954,40.37,79387.49,0.0,-0.99866,0.0,0.2295]
[1778868586990,40.37,79383.08,0.0,-0.99867,0.0,0.22805]
[1778868589006,40.37,79394.13,0.0,-0.99865,0.0,0.2317]
[1778868590017,40.37,79406.95,0.0,-0.99862,0.0,0.236]
[1778868591028,40.37,79402.66,0.0,-0.99863,0.0,0.23456]
[1778868596056,40.37,79401.67,0.0,-0.99863,0.0,0.23422]
[1778868598070,40.37,79400.38,0.0,-0.99863,0.0,0.23379]
[1778868599077,40.37,79397.36,0.0,-0.99864,0.0,0.23278]
[1778868602098,40.37,79391.99,0.0,-0.99865,0.0,0.23099]
[1778868603386,40.37,79383.98,0.0,-0.99867,0.0,0.22835]
[1778868608140,40.37,79382.67,0.0,-0.99867,0.0,0.22792]
[1778868613175,40.37,79378.73,0.0,-0.99868,0.0,0.22663]
[1778868618212,40.37,79377.8,0.0,-0.99868,0.0,0.22632]
[1778868623249,40.37,79382.12,0.0,-0.99867,0.0,0.22773]
[1778868628281,40.37,79383.86,0.0,-0.99867,0.0,0.22831]
[1778868631302,40.37,79388.7,0.0,-0.99866,0.0,0.22939]
[1778868634324,40.37,79393.34,0.0,-0.99865,0.0,0.23093]
[1778868639360,40.37,79396.92,0.0,-0.99864,0.0,0.23212]
[1778868644394,40.37,79403.59,0.0,-0.99863,0.0,0.23435]
[1778868649431,40.37,79408.03,0.0,-0.99862,0.0,0.23585]
[1778868654464,40.37,79407.76,0.0,-0.99862,0.0,0.23576]
[1778868659499,40.37,79404.86,0.0,-0.99863,0.0,0.23478]
[1778868662525,40.37,79396.37,0.0,-0.99865,0.0,0.23193]
[1778868663834,40.37,79397.78,0.0,-0.99864,0.0,0.2324]
[1778868664539,40.37,79397.78,0.0,-0.99864,0.0,0.2324]
[1778868665541,40.37,79398.68,0.0,-0.99864,0.0,0.2327]
[1778868668562,40.37,79404.12,0.0,-0.99863,0.0,0.23453]
[1778868669569,40.37,79406.88,0.0,-0.99862,0.0,0.23546]
[1778868674604,40.37,79407.43,0.0,-0.99862,0.0,0.23565]
[1778868677625,40.37,79412.36,0.0,-0.99861,0.0,0.23732]
[1778868682660,40.37,79412.54,0.0,-0.99861,0.0,0.23738]
[1778868687696,40.37,79415.62,0.0,-0.9986,0.0,0.23843]
[1778868692729,40.37,79417.95,0.0,-0.9986,0.0,0.2387]
[1778868697765,40.37,79420.71,0.0,-0.9986,0.0,0.23964]
[1778868698773,40.37,79428.49,0.0,-0.99858,0.0,0.24232]
[1778868700786,40.37,79436.11,0.0,-0.99856,0.0,0.24498]
[1778868705821,40.37,79436.45,0.0,-0.99856,0.0,0.24509]
[1778868709850,40.37,79425.98,0.0,-0.99858,0.0,0.24145]
[1778868710857,40.37,79419.1,0.0,-0.9986,0.0,0.23909]
[1778868711864,40.37,79418.41,0.0,-0.9986,0.0,0.23885]
[1778868716899,40.37,79413.23,0.0,-0.99861,0.0,0.23709]
[1778868721934,40.37,79418.07,0.0,-0.9986,0.0,0.23874]
[1778868724262,40.37,79436.56,0.0,-0.99856,0.0,0.24513]
[1778868725968,40.37,79438.7,0.0,-0.99856,0.0,0.24588]
[1778868730997,40.37,79440.56,0.0,-0.99855,0.0,0.24654]
[1778868733011,40.37,79457.04,0.0,-0.99851,0.0,0.25239]
[1778868734333,40.37,79461.7,0.0,-0.9985,0.0,0.25407]
[1778868735026,40.37,79461.7,0.0,-0.9985,0.0,0.25407]
[1778868736056,40.37,79454.02,0.0,-0.99852,0.0,0.25131]
[1778868737062,40.37,79445.93,0.0,-0.99854,0.0,0.24843]
[1778868738069,40.37,79442.83,0.0,-0.99855,0.0,0.24734]
[1778868743103,40.37,79442.91,0.0,-0.99855,0.0,0.24736]
[1778868748138,40.37,79445.71,0.0,-0.99854,0.0,0.24835]
[1778868753176,40.37,79451.51,0.0,-0.99853,0.0,0.24987]
[1778868758209,40.37,79449.08,0.0,-0.99854,0.0,0.249]
[1778868763244,40.37,79451.37,0.0,-0.99853,0.0,0.24982]
[1778868768281,40.37,79450.83,0.0,-0.99853,0.0,0.24962]
[1778868770294,40.37,79456.14,0.0,-0.99852,0.0,0.25152]
[1778868774321,40.37,79450.79,0.0,-0.99853,0.0,0.24961]
[1778868779359,40.37,79448.84,0.0,-0.99854,0.0,0.24892]
[1778868784391,40.37,79448.35,0.0,-0.99854,0.0,0.24874]
[1778868790435,40.37,79447.26,0.0,-0.99854,0.0,0.24836]
[1778868792447,40.37,79441.99,0.0,-0.99855,0.0,0.2465]
[1778868794461,40.37,79441.01,0.0,-0.99855,0.0,0.24615]
[1778868799496,40.37,79439.97,0.0,-0.99856,0.0,0.24579]
[1778868804531,40.37,79436.72,0.0,-0.99856,0.0,0.24465]
[1778868806545,40.37,79435.01,0.0,-0.99857,0.0,0.24405]
[1778868811582,40.37,79433.47,0.0,-0.99857,0.0,0.24298]
[1778868814602,40.37,79424.93,0.0,-0.99859,0.0,0.24003]
[1778868817623,40.37,79421.42,0.0,-0.9986,0.0,0.23883]
[1778868822657,40.37,79422.24,0.0,-0.9986,0.0,0.23911]
[1778868824966,40.37,79401.49,0.0,-0.99864,0.0,0.23209]
[1778868830718,40.37,79403.3,0.0,-0.99864,0.0,0.2327]
[1778868832730,40.37,79408.0,0.0,-0.99863,0.0,0.23428]
[1778868837764,40.37,79410.44,0.0,-0.99862,0.0,0.2351]
[1778868841792,40.37,79415.63,0.0,-0.99861,0.0,0.23685]
[1778868843806,40.37,79420.71,0.0,-0.9986,0.0,0.23859]
[1778868848897,40.37,79423.48,0.0,-0.9986,0.0,0.23953]
[1778868855178,40.37,79429.26,0.0,-0.99858,0.0,0.24152]
[1778868856902,40.37,79432.61,0.0,-0.99858,0.0,0.24268]
[1778868861937,40.37,79431.51,0.0,-0.99858,0.0,0.2423]
[1778868866973,40.37,79427.12,0.0,-0.99859,0.0,0.24079]
[1778868871000,40.37,79420.39,0.0,-0.99861,0.0,0.23795]
[1778868873016,40.37,79416.0,0.0,-0.99862,0.0,0.23646]
[1778868878051,40.37,79417.65,0.0,-0.99861,0.0,0.23702]
[1778868883086,40.37,79417.83,0.0,-0.99861,0.0,0.23708]
[1778868888121,40.37,79419.27,0.0,-0.99861,0.0,0.23757]
[1778868893156,40.37,79420.89,0.0,-0.9986,0.0,0.23812]
[1778868898194,40.37,79422.29,0.0,-0.9986,0.0,0.2386]
[1778868903227,40.37,79422.29,0.0,-0.9986,0.0,0.2386]
[1778868908262,40.37,79422.96,0.0,-0.9986,0.0,0.23883]
[1778868913295,40.37,79425.47,0.0,-0.99859,0.0,0.23969]
[1778868918331,40.37,79426.76,0.0,-0.99859,0.0,0.24013]
[1778868923367,40.37,79428.67,0.0,-0.99859,0.0,0.24079]
[1778868927400,40.37,79434.44,0.0,-0.99858,0.0,0.24278]
[1778868929417,40.37,79425.24,0.0,-0.9986,0.0,0.23961]
[1778868930421,40.37,79424.66,0.0,-0.9986,0.0,0.23941]
[1778868935739,40.37,79428.21,0.0,-0.99859,0.0,0.2401]
[1778868938477,40.37,79423.2,0.0,-0.9986,0.0,0.23838]
[1778868943513,40.37,79410.61,0.0,-0.99863,0.0,0.23411]
[1778868944520,40.37,79405.57,0.0,-0.99864,0.0,0.23242]
[1778868945526,40.37,79397.23,0.0,-0.99866,0.0,0.22965]
[1778868946534,40.37,79393.12,0.0,-0.99867,0.0,0.2283]
[1778868949557,40.37,79391.26,0.0,-0.99867,0.0,0.22769]
[1778868952575,40.37,79385.83,0.0,-0.99868,0.0,0.22591]
[1778868954589,40.37,79378.44,0.0,-0.9987,0.0,0.22351]
[1778868955597,40.37,79377.38,0.0,-0.9987,0.0,0.22317]
[1778868960632,40.37,79375.02,0.0,-0.9987,0.0,0.22241]
[1778868962646,40.37,79373.69,0.0,-0.99871,0.0,0.22199]
[1778868965669,40.37,79377.03,0.0,-0.9987,0.0,0.22306]
[1778868970701,40.37,79376.66,0.0,-0.9987,0.0,0.22294]
[1778868975737,40.37,79375.73,0.0,-0.9987,0.0,0.22264]
[1778868980771,40.37,79377.05,0.0,-0.9987,0.0,0.22307]
[1778868985806,40.37,79375.14,0.0,-0.9987,0.0,0.22245]
[1778868990842,40.37,79376.99,0.0,-0.9987,0.0,0.22305]
[1778868996165,40.37,79378.03,0.0,-0.9987,0.0,0.22288]
[1778869001919,40.37,79376.88,0.0,-0.9987,0.0,0.22251]
[1778869006954,40.37,79374.9,0.0,-0.99871,0.0,0.22188]
[1778869008968,40.37,79369.84,0.0,-0.99872,0.0,0.22026]
[1778869011989,40.37,79367.5,0.0,-0.99872,0.0,0.21951]
[1778869017025,40.37,79371.9,0.0,-0.99871,0.0,0.22092]
[1778869022067,40.37,79372.4,0.0,-0.99871,0.0,0.22107]
[1778869024106,40.37,79366.65,0.0,-0.99872,0.0,0.21924]
[1778869025114,40.37,79361.11,0.0,-0.99873,0.0,0.21749]
[1778869030148,40.37,79356.56,0.0,-0.99874,0.0,0.21606]
[1778869033176,40.37,79362.49,0.0,-0.99873,0.0,0.21793]
[1778869036447,40.37,79368.46,0.0,-0.99872,0.0,0.21982]
[1778869040222,40.37,79363.02,0.0,-0.99873,0.0,0.21809]
[1778869041230,40.37,79359.75,0.0,-0.99874,0.0,0.21706]
[1778869046517,40.37,79361.08,0.0,-0.99873,0.0,0.21748]
[1778869052307,40.37,79357.09,0.0,-0.99875,0.0,0.21574]
[1778869055328,40.37,79350.88,0.0,-0.99876,0.0,0.2138]
[1778869060363,40.37,79345.18,0.0,-0.99877,0.0,0.21204]
[1778869065398,40.37,79343.38,0.0,-0.99877,0.0,0.21149]
[1778869070434,40.37,79340.1,0.0,-0.99878,0.0,0.21048]
[1778869071441,40.37,79334.21,0.0,-0.99879,0.0,0.20868]
[1778869072448,40.37,79328.7,0.0,-0.9988,0.0,0.20701]
[1778869073455,40.37,79322.93,0.0,-0.99881,0.0,0.20528]
[1778869074464,40.37,79320.94,0.0,-0.99882,0.0,0.20468]
[1778869079497,40.37,79316.57,0.0,-0.99882,0.0,0.20338]
[1778869082520,40.37,79311.14,0.0,-0.99883,0.0,0.20178]
[1778869086798,40.37,79307.23,0.0,-0.99884,0.0,0.20062]
[1778869092588,40.37,79304.65,0.0,-0.99885,0.0,0.19987]
[1778869094603,40.37,79302.48,0.0,-0.99885,0.0,0.19924]
[1778869099637,40.37,79299.68,0.0,-0.99885,0.0,0.19842]
[1778869101652,40.37,79292.88,0.0,-0.99887,0.0,0.19645]
[1778869102660,40.37,79286.6,0.0,-0.99888,0.0,0.19465]
[1778869103665,40.37,79284.96,0.0,-0.99888,0.0,0.19418]
[1778869106938,40.37,79267.03,0.0,-0.99891,0.0,0.18913]
[1778869108704,40.37,79262.97,0.0,-0.99892,0.0,0.188]
[1778869110729,40.37,79238.66,0.0,-0.99896,0.0,0.18137]
[1778869115765,40.37,79242.89,0.0,-0.99896,0.0,0.18208]
[1778869117780,40.37,79237.84,0.0,-0.99896,0.0,0.18073]
[1778869119790,40.37,79232.75,0.0,-0.99897,0.0,0.17937]
[1778869120798,40.37,79223.18,0.0,-0.99899,0.0,0.17684]
[1778869121808,40.37,79221.73,0.0,-0.99899,0.0,0.17646]
[1778869123820,40.37,79214.1,0.0,-0.999,0.0,0.17447]
[1778869125834,40.37,79210.11,0.0,-0.99901,0.0,0.17344]
[1778869130869,40.37,79214.23,0.0,-0.999,0.0,0.17451]
[1778869131875,40.37,79219.71,0.0,-0.99899,0.0,0.17594]
[1778869132881,40.37,79219.33,0.0,-0.99899,0.0,0.17584]
[1778869137916,40.37,79225.2,0.0,-0.99898,0.0,0.17737]
[1778869142952,40.37,79218.61,0.0,-0.999,0.0,0.17565]
[1778869144966,40.37,79212.46,0.0,-0.99901,0.0,0.17405]
[1778869145973,40.37,79204.72,0.0,-0.99902,0.0,0.17206]
[1778869146984,40.37,79200.08,0.0,-0.99903,0.0,0.17087]
[1778869147991,40.37,79186.46,0.0,-0.99905,0.0,0.16744]
[1778869149004,40.37,79177.53,0.0,-0.99906,0.0,0.16522]
[1778869150016,40.37,79175.43,0.0,-0.99906,0.0,0.1647]
[1778869151039,40.37,79159.48,0.0,-0.99909,0.0,0.16081]
[1778869152027,40.37,79166.62,0.0,-0.99908,0.0,0.16254]
[1778869153029,40.37,79174.59,0.0,-0.99906,0.0,0.16449]
[1778869154037,40.37,79172.22,0.0,-0.99907,0.0,0.16391]
[1778869157058,40.37,79177.3,0.0,-0.99906,0.0,0.16516]
[1778869157326,40.37,79183.4,0.0,-0.99905,0.0,0.16667]
[1778869159075,40.37,79182.52,0.0,-0.99905,0.0,0.16645]
[1778869161086,40.37,79188.22,0.0,-0.99904,0.0,0.16788]
[1778869163100,40.37,79193.68,0.0,-0.99904,0.0,0.16925]
[1778869165115,40.37,79195.09,0.0,-0.99903,0.0,0.16961]
[1778869167397,40.37,79200.38,0.0,-0.99902,0.0,0.17095]
[1778869171157,40.37,79207.34,0.0,-0.99902,0.0,0.17232]
[1778869173173,40.37,79212.08,0.0,-0.99901,0.0,0.17354]
[1778869176192,40.37,79218.75,0.0,-0.999,0.0,0.17527]
[1778869179215,40.37,79224.77,0.0,-0.99899,0.0,0.17685]
[1778869184249,40.37,79222.32,0.0,-0.99899,0.0,0.1762]
[1778869185256,40.37,79217.34,0.0,-0.999,0.0,0.17491]
[1778869187537,40.37,79204.87,0.0,-0.99902,0.0,0.17169]
[1778869189284,40.37,79198.78,0.0,-0.99903,0.0,0.17014]
[1778869190293,40.37,79192.12,0.0,-0.99904,0.0,0.16846]
[1778869192309,40.37,79180.62,0.0,-0.99906,0.0,0.16559]
[1778869193312,40.37,79171.22,0.0,-0.99907,0.0,0.16327]
[1778869195327,40.37,79164.21,0.0,-0.99908,0.0,0.16157]
[1778869196334,40.37,79160.39,0.0,-0.99909,0.0,0.16065]
[1778869200362,40.37,79166.34,0.0,-0.99908,0.0,0.16209]
[1778869203384,40.37,79177.99,0.0,-0.99906,0.0,0.16494]
[1778869204391,40.37,79182.67,0.0,-0.99905,0.0,0.1661]
[1778869205397,40.37,79183.29,0.0,-0.99905,0.0,0.16625]
[1778869209425,40.37,79177.44,0.0,-0.99906,0.0,0.1648]
[1778869211440,40.37,79174.62,0.0,-0.99907,0.0,0.16411]
[1778869212461,40.37,79180.38,0.0,-0.99906,0.0,0.16553]
[1778869214473,40.37,79184.57,0.0,-0.99905,0.0,0.16657]
[1778869215480,40.37,79189.97,0.0,-0.99904,0.0,0.16792]
[1778869216491,40.37,79189.53,0.0,-0.99904,0.0,0.16781]
[1778869217749,40.37,79180.17,0.0,-0.99906,0.0,0.16548]
[1778869218502,40.37,79180.19,0.0,-0.99906,0.0,0.16548]
[1778869220516,40.37,79174.05,0.0,-0.99907,0.0,0.16397]
[1778869222538,40.37,79182.34,0.0,-0.99905,0.0,0.16601]
[1778869223560,40.37,79192.99,0.0,-0.99904,0.0,0.16868]
[1778869224548,40.37,79198.07,0.0,-0.99903,0.0,0.16996]
[1778869225556,40.37,79194.73,0.0,-0.99904,0.0,0.16911]
[1778869230589,40.37,79200.35,0.0,-0.99903,0.0,0.17054]
[1778869231596,40.37,79201.06,0.0,-0.99903,0.0,0.17032]
[1778869236631,40.37,79201.52,0.0,-0.99903,0.0,0.17043]
[1778869241668,40.37,79203.22,0.0,-0.99902,0.0,0.17086]
[1778869245694,40.37,79208.57,0.0,-0.99902,0.0,0.17223]
[1778869250733,40.37,79209.49,0.0,-0.99901,0.0,0.17247]
[1778869255766,40.37,79210.49,0.0,-0.99901,0.0,0.17272]
[1778869260801,40.37,79210.6,0.0,-0.99901,0.0,0.17275]
[1778869263822,40.37,79216.93,0.0,-0.999,0.0,0.17439]
[1778869268857,40.37,79219.2,0.0,-0.999,0.0,0.17498]
[1778869273893,40.37,79221.98,0.0,-0.99899,0.0,0.1757]
[1778869278929,40.37,79224.02,0.0,-0.99899,0.0,0.17624]
[1778869279936,40.37,79234.17,0.0,-0.99898,0.0,0.17891]
[1778869281951,40.37,79241.6,0.0,-0.99896,0.0,0.18089]
[1778869283965,40.37,79248.53,0.0,-0.99895,0.0,0.18276]
[1778869288999,40.37,79244.68,0.0,-0.99896,0.0,0.18172]
[1778869293027,40.37,79234.73,0.0,-0.99898,0.0,0.17864]
[1778869297059,40.37,79242.7,0.0,-0.99896,0.0,0.18076]
[1778869298356,40.37,79248.41,0.0,-0.99895,0.0,0.1823]
[1778869300078,40.37,79248.41,0.0,-0.99895,0.0,0.1823]
[1778869304105,40.37,79253.74,0.0,-0.99894,0.0,0.18374]
[1778869309145,40.37,79254.29,0.0,-0.99894,0.0,0.18389]
[1778869313170,40.37,79248.16,0.0,-0.99895,0.0,0.18223]
[1778869314177,40.37,79240.14,0.0,-0.99897,0.0,0.18008]
[1778869319211,40.37,79238.06,0.0,-0.99897,0.0,0.17952]
[1778869324247,40.37,79236.63,0.0,-0.99897,0.0,0.17914]
[1778869329285,40.37,79235.79,0.0,-0.99897,0.0,0.17892]
[1778869335324,40.37,79236.0,0.0,-0.99897,0.0,0.17898]
[1778869340359,40.37,79234.66,0.0,-0.99898,0.0,0.17862]
[1778869345395,40.37,79239.2,0.0,-0.99897,0.0,0.17983]
[1778869347407,40.37,79242.47,0.0,-0.99896,0.0,0.1807]
[1778869348715,40.37,79248.27,0.0,-0.99895,0.0,0.18226]
[1778869350430,40.37,79253.34,0.0,-0.99895,0.0,0.18363]
[1778869351436,40.37,79260.0,0.0,-0.99894,0.0,0.18502]
[1778869352451,40.37,79262.23,0.0,-0.99893,0.0,0.18563]
[1778869354462,40.37,79276.19,0.0,-0.99891,0.0,0.18949]
[1778869355469,40.37,79275.25,0.0,-0.99891,0.0,0.18923]
[1778869358791,40.37,79270.73,0.0,-0.99892,0.0,0.18797]
[1778869364532,40.37,79274.83,0.0,-0.99891,0.0,0.18911]
[1778869369567,40.37,79276.1,0.0,-0.99891,0.0,0.18946]
[1778869371580,40.37,79282.61,0.0,-0.9989,0.0,0.19129]
[1778869372587,40.37,79283.35,0.0,-0.9989,0.0,0.1915]
[1778869377622,40.37,79285.08,0.0,-0.99889,0.0,0.19199]
[1778869380643,40.37,79279.97,0.0,-0.9989,0.0,0.19055]
[1778869385681,40.37,79280.01,0.0,-0.9989,0.0,0.19056]
[1778869390713,40.37,79279.01,0.0,-0.9989,0.0,0.19028]
[1778869395748,40.37,79278.75,0.0,-0.9989,0.0,0.19021]
[1778869399073,40.37,79259.48,0.0,-0.99894,0.0,0.18487]
[1778869400784,40.37,79257.7,0.0,-0.99894,0.0,0.18439]
[1778869402798,40.37,79254.5,0.0,-0.99895,0.0,0.18352]
[1778869404811,40.37,79260.32,0.0,-0.99894,0.0,0.1851]
[1778869409847,40.37,79258.42,0.0,-0.99894,0.0,0.18458]
[1778869411861,40.37,79249.13,0.0,-0.99896,0.0,0.18164]
[1778869412868,40.37,79248.01,0.0,-0.99896,0.0,0.18134]
[1778869415890,40.37,79242.36,0.0,-0.99897,0.0,0.17983]
[1778869420927,40.37,79243.27,0.0,-0.99897,0.0,0.18007]
[1778869425960,40.37,79242.06,0.0,-0.99897,0.0,0.17975]
[1778869430995,40.37,79244.46,0.0,-0.99897,0.0,0.18039]
[1778869436029,40.37,79244.36,0.0,-0.99897,0.0,0.18036]
[1778869438043,40.37,79250.38,0.0,-0.99896,0.0,0.18198]
[1778869443089,40.37,79259.41,0.0,-0.99894,0.0,0.18442]
[1778869444088,40.37,79270.63,0.0,-0.99892,0.0,0.18751]
[1778869445097,40.37,79278.4,0.0,-0.99891,0.0,0.18967]
[1778869450133,40.37,79282.72,0.0,-0.9989,0.0,0.19088]
[1778869455168,40.37,79283.44,0.0,-0.9989,0.0,0.19108]
[1778869457182,40.37,79274.54,0.0,-0.99891,0.0,0.18859]
[1778869459196,40.37,79268.76,0.0,-0.99892,0.0,0.18699]
[1778869467252,40.37,79268.34,0.0,-0.99892,0.0,0.18687]
[1778869469267,40.37,79276.43,0.0,-0.99891,0.0,0.18912]
[1778869470274,40.37,79286.06,0.0,-0.99889,0.0,0.19182]
[1778869474303,40.37,79289.83,0.0,-0.99889,0.0,0.19244]
[1778869479338,40.37,79289.21,0.0,-0.99889,0.0,0.19227]
[1778869481356,40.37,79283.91,0.0,-0.9989,0.0,0.19077]
[1778869486387,40.37,79279.63,0.0,-0.99891,0.0,0.18957]
[1778869491425,40.37,79279.38,0.0,-0.99891,0.0,0.1895]
[1778869496457,40.37,79276.68,0.0,-0.99891,0.0,0.18875]
[1778869501493,40.37,79276.4,0.0,-0.99891,0.0,0.18867]
[1778869506527,40.37,79273.94,0.0,-0.99892,0.0,0.18799]
[1778869511563,40.37,79273.97,0.0,-0.99892,0.0,0.188]
[1778869516597,40.37,79275.44,0.0,-0.99892,0.0,0.1884]
[1778869521635,40.37,79275.21,0.0,-0.99892,0.0,0.18834]
[1778869523646,40.37,79261.17,0.0,-0.99894,0.0,0.18447]
[1778869524654,40.37,79250.96,0.0,-0.99896,0.0,0.18171]
[1778869525662,40.37,79241.08,0.0,-0.99897,0.0,0.17907]
[1778869526669,40.37,79239.48,0.0,-0.99898,0.0,0.17864]
[1778869527676,40.37,79232.35,0.0,-0.99899,0.0,0.17676]
[1778869528688,40.37,79232.58,0.0,-0.99899,0.0,0.17682]
[1778869533725,40.37,79231.3,0.0,-0.99899,0.0,0.17607]
[1778869535731,40.37,79224.38,0.0,-0.999,0.0,0.17427]
[1778869536738,40.37,79221.9,0.0,-0.99901,0.0,0.17362]
[1778869541773,40.37,79222.5,0.0,-0.99901,0.0,0.17378]
[1778869545801,40.37,79208.05,0.0,-0.99903,0.0,0.17008]
[1778869546811,40.37,79206.01,0.0,-0.99903,0.0,0.16956]
[1778869548822,40.37,79213.18,0.0,-0.99902,0.0,0.17138]
[1778869550127,40.37,79218.04,0.0,-0.99901,0.0,0.17263]
[1778869553858,40.37,79224.51,0.0,-0.999,0.0,0.1743]
[1778869554865,40.37,79236.79,0.0,-0.99898,0.0,0.17751]
[1778869555873,40.37,79237.6,0.0,-0.99898,0.0,0.17773]
[1778869560907,40.37,79240.85,0.0,-0.99898,0.0,0.17858]
[1778869562921,40.37,79248.23,0.0,-0.99896,0.0,0.18055]
[1778869563928,40.37,79253.58,0.0,-0.99895,0.0,0.18199]
[1778869565943,40.37,79255.85,0.0,-0.99895,0.0,0.1826]
[1778869570269,40.37,79263.43,0.0,-0.99894,0.0,0.18466]
[1778869576032,40.37,79266.07,0.0,-0.99893,0.0,0.18538]
[1778869579044,40.37,79258.85,0.0,-0.99895,0.0,0.18341]
[1778869580341,40.37,79252.02,0.0,-0.99896,0.0,0.18157]
[1778869586094,40.37,79252.82,0.0,-0.99896,0.0,0.18178]
[1778869591135,40.37,79252.38,0.0,-0.99896,0.0,0.18124]
[1778869593143,40.37,79247.27,0.0,-0.99897,0.0,0.17987]
[1778869598178,40.37,79245.47,0.0,-0.99897,0.0,0.17939]
[1778869602207,40.37,79239.98,0.0,-0.99898,0.0,0.17794]
[1778869604221,40.37,79235.44,0.0,-0.99899,0.0,0.17674]
[1778869608251,40.37,79239.91,0.0,-0.99898,0.0,0.17792]
[1778869613286,40.37,79238.64,0.0,-0.99898,0.0,0.17758]
[1778869614294,40.37,79233.53,0.0,-0.99899,0.0,0.17624]
[1778869616308,40.37,79243.84,0.0,-0.99897,0.0,0.17896]
[1778869618321,40.37,79252.5,0.0,-0.99896,0.0,0.18127]
[1778869623357,40.37,79254.48,0.0,-0.99896,0.0,0.1818]
[1778869627384,40.37,79248.74,0.0,-0.99897,0.0,0.18026]
[1778869632419,40.37,79250.29,0.0,-0.99896,0.0,0.18068]
[1778869637455,40.37,79251.46,0.0,-0.99896,0.0,0.18099]
[1778869642490,40.37,79238.52,0.0,-0.99898,0.0,0.17755]
[1778869647524,40.37,79236.33,0.0,-0.99899,0.0,0.17697]
[1778869652559,40.37,79234.12,0.0,-0.99899,0.0,0.17598]
[1778869657594,40.37,79235.06,0.0,-0.99899,0.0,0.17622]
[1778869662629,40.37,79236.78,0.0,-0.99899,0.0,0.17668]
[1778869665650,40.37,79240.99,0.0,-0.99898,0.0,0.17778]
[1778869667665,40.37,79231.7,0.0,-0.999,0.0,0.17535]
[1778869672700,40.37,79227.68,0.0,-0.999,0.0,0.1743]
[1778869677738,40.37,79224.9,0.0,-0.99901,0.0,0.17358]
[1778869681050,40.37,79213.0,0.0,-0.99903,0.0,0.17053]
[1778869682781,40.37,79206.49,0.0,-0.99904,0.0,0.16888]
[1778869683787,40.37,79209.3,0.0,-0.99903,0.0,0.16959]
[1778869688823,40.37,79209.57,0.0,-0.99903,0.0,0.16966]
[1778869692852,40.37,79225.11,0.0,-0.99901,0.0,0.17363]
[1778869693859,40.37,79232.98,0.0,-0.99899,0.0,0.17568]
[1778869694867,40.37,79234.76,0.0,-0.99899,0.0,0.17615]
[1778869699901,40.37,79238.4,0.0,-0.99898,0.0,0.1771]
[1778869701196,40.37,79242.51,0.0,-0.99898,0.0,0.17819]
[1778869706952,40.37,79245.36,0.0,-0.99897,0.0,0.17894]
[1778869708963,40.37,79252.62,0.0,-0.99896,0.0,0.18088]
[1778869714000,40.37,79250.43,0.0,-0.99897,0.0,0.17987]
[1778869717021,40.37,79245.27,0.0,-0.99898,0.0,0.1785]
[1778869722056,40.37,79249.25,0.0,-0.99897,0.0,0.17956]
[1778869727092,40.37,79249.82,0.0,-0.99897,0.0,0.17971]
[1778869732127,40.37,79252.76,0.0,-0.99896,0.0,0.18049]
[1778869737161,40.37,79254.18,0.0,-0.99896,0.0,0.18087]
[1778869740184,40.37,79248.05,0.0,-0.99897,0.0,0.17924]
[1778869743204,40.37,79242.21,0.0,-0.99898,0.0,0.17769]
[1778869744211,40.37,79226.78,0.0,-0.99901,0.0,0.17366]
[1778869745219,40.37,79224.24,0.0,-0.99901,0.0,0.173]
[1778869750259,40.37,79220.95,0.0,-0.99902,0.0,0.17215]
[1778869751554,40.37,79235.4,0.0,-0.99899,0.0,0.1759]
[1778869755293,40.37,79230.0,0.0,-0.999,0.0,0.17449]
[1778869760327,40.37,79227.55,0.0,-0.999,0.0,0.17385]
[1778869765361,40.37,79224.57,0.0,-0.99901,0.0,0.17308]
[1778869770397,40.37,79219.69,0.0,-0.99902,0.0,0.17183]
[1778869775433,40.37,79217.1,0.0,-0.99902,0.0,0.17076]
[1778869780467,40.37,79218.38,0.0,-0.99902,0.0,0.17109]
[1778869782481,40.37,79223.65,0.0,-0.99901,0.0,0.17244]
[1778869787516,40.37,79222.97,0.0,-0.99901,0.0,0.17226]
[1778869792551,40.37,79220.13,0.0,-0.99902,0.0,0.17154]
[1778869797586,40.37,79218.74,0.0,-0.99902,0.0,0.17118]
[1778869802621,40.37,79215.48,0.0,-0.99903,0.0,0.17035]
[1778869807656,40.37,79214.48,0.0,-0.99903,0.0,0.17009]
[1778869812691,40.37,79219.72,0.0,-0.99902,0.0,0.17143]
[1778869817729,40.37,79218.26,0.0,-0.99902,0.0,0.17106]
[1778869821757,40.37,79196.6,0.0,-0.99906,0.0,0.16561]
[1778869822764,40.37,79203.6,0.0,-0.99904,0.0,0.16735]
[1778869827799,40.37,79204.4,0.0,-0.99904,0.0,0.16755]
[1778869832834,40.37,79203.54,0.0,-0.99905,0.0,0.16694]
[1778869837869,40.37,79204.47,0.0,-0.99905,0.0,0.16717]
[1778869842905,40.37,79203.87,0.0,-0.99905,0.0,0.16702]
[1778869847942,40.37,79203.52,0.0,-0.99905,0.0,0.16693]
[1778869852276,40.37,79212.82,0.0,-0.99903,0.0,0.16927]
[1778869853984,40.37,79216.76,0.0,-0.99903,0.0,0.17027]
[1778869855999,40.37,79210.67,0.0,-0.99904,0.0,0.16873]
[1778869857008,40.37,79209.42,0.0,-0.99904,0.0,0.16841]
[1778869862353,40.37,79208.94,0.0,-0.99904,0.0,0.16829]
[1778869866073,40.37,79202.73,0.0,-0.99905,0.0,0.16673]
[1778869869094,40.37,79204.09,0.0,-0.99905,0.0,0.16707]
[1778869871108,40.37,79198.83,0.0,-0.99905,0.0,0.16576]
[1778869872427,40.37,79172.9,0.0,-0.99909,0.0,0.15943]
[1778869873123,40.37,79172.9,0.0,-0.99909,0.0,0.15943]
[1778869875137,40.37,79157.84,0.0,-0.99911,0.0,0.15586]
[1778869876145,40.37,79153.06,0.0,-0.99912,0.0,0.15474]
[1778869877152,40.37,79154.19,0.0,-0.99912,0.0,0.155]
[1778869880172,40.37,79159.2,0.0,-0.99911,0.0,0.15618]
[1778869881179,40.37,79167.21,0.0,-0.9991,0.0,0.15808]
[1778869882497,40.37,79166.65,0.0,-0.9991,0.0,0.15794]
[1778869885206,40.37,79161.32,0.0,-0.99911,0.0,0.15668]
[1778869890243,40.37,79163.44,0.0,-0.99911,0.0,0.15718]
[1778869892568,40.37,79156.39,0.0,-0.99912,0.0,0.15514]
[1778869894270,40.37,79153.99,0.0,-0.99912,0.0,0.15458]
[1778869899305,40.37,79150.46,0.0,-0.99913,0.0,0.15376]
[1778869901319,40.37,79156.81,0.0,-0.99912,0.0,0.15524]
[1778869902638,40.37,79161.68,0.0,-0.99911,0.0,0.15639]
[1778869906356,40.37,79155.16,0.0,-0.99912,0.0,0.15485]
[1778869907361,40.37,79150.26,0.0,-0.99913,0.0,0.15371]
[1778869908368,40.37,79148.96,0.0,-0.99913,0.0,0.15341]
[1778869913409,40.37,79146.83,0.0,-0.99913,0.0,0.15292]
[1778869918438,40.37,79138.29,0.0,-0.99914,0.0,0.15096]
[1778869919446,40.37,79137.14,0.0,-0.99915,0.0,0.15069]
[1778869922789,40.37,79132.4,0.0,-0.99915,0.0,0.14962]
[1778869928508,40.37,79132.68,0.0,-0.99915,0.0,0.14968]
[1778869933547,40.37,79131.94,0.0,-0.99915,0.0,0.14951]
[1778869938579,40.37,79132.57,0.0,-0.99915,0.0,0.14965]
[1778869943614,40.37,79130.85,0.0,-0.99916,0.0,0.14926]
[1778869948649,40.37,79131.79,0.0,-0.99915,0.0,0.14948]
[1778869953684,40.37,79132.38,0.0,-0.99915,0.0,0.14925]
[1778869955698,40.37,79139.07,0.0,-0.99915,0.0,0.15077]
[1778869960733,40.37,79136.87,0.0,-0.99915,0.0,0.15027]
[1778869965768,40.37,79131.66,0.0,-0.99916,0.0,0.14908]
[1778869970812,40.37,79128.89,0.0,-0.99916,0.0,0.14846]
[1778869972826,40.37,79135.59,0.0,-0.99915,0.0,0.14997]
[1778869977863,40.37,79134.76,0.0,-0.99915,0.0,0.14979]
[1778869982896,40.37,79134.03,0.0,-0.99915,0.0,0.14962]
[1778869987932,40.37,79138.12,0.0,-0.99915,0.0,0.15055]
[1778869993279,40.37,79138.64,0.0,-0.99915,0.0,0.15067]
[1778869998002,40.37,79130.03,0.0,-0.99916,0.0,0.14872]
[1778870003351,40.37,79118.89,0.0,-0.99917,0.0,0.14622]
[1778870009080,40.37,79117.19,0.0,-0.99918,0.0,0.14585]
[1778870013420,40.37,79126.18,0.0,-0.99917,0.0,0.14749]
[1778870015124,40.37,79129.94,0.0,-0.99916,0.0,0.14833]
[1778870018143,40.37,79117.73,0.0,-0.99918,0.0,0.14561]
[1778870019152,40.37,79112.12,0.0,-0.99918,0.0,0.14437]
[1778870020160,40.37,79109.86,0.0,-0.99919,0.0,0.14388]
[1778870023494,40.37,79125.86,0.0,-0.99917,0.0,0.14742]
[1778870024187,40.37,79125.86,0.0,-0.99917,0.0,0.14742]
[1778870025193,40.37,79129.24,0.0,-0.99916,0.0,0.14818]
[1778870028214,40.37,79138.26,0.0,-0.99915,0.0,0.15022]
[1778870032242,40.37,79144.27,0.0,-0.99914,0.0,0.15159]
[1778870033567,40.37,79143.34,0.0,-0.99914,0.0,0.15138]
[1778870035264,40.37,79136.51,0.0,-0.99915,0.0,0.14982]
[1778870036270,40.37,79131.6,0.0,-0.99916,0.0,0.14871]
[1778870037277,40.37,79129.55,0.0,-0.99916,0.0,0.14825]
[1778870041306,40.37,79127.5,0.0,-0.99916,0.0,0.14779]
[1778870043638,40.37,79121.32,0.0,-0.99917,0.0,0.14641]
[1778870046343,40.37,79129.6,0.0,-0.99916,0.0,0.14826]
[1778870047347,40.37,79135.59,0.0,-0.99915,0.0,0.14961]
[1778870048356,40.37,79137.23,0.0,-0.99915,0.0,0.14998]
[1778870052382,40.37,79143.74,0.0,-0.99914,0.0,0.15147]
[1778870053725,40.37,79151.8,0.0,-0.99913,0.0,0.15333]
[1778870055403,40.37,79150.65,0.0,-0.99913,0.0,0.15306]
[1778870060438,40.37,79153.95,0.0,-0.99913,0.0,0.15383]
[1778870065474,40.37,79153.14,0.0,-0.99913,0.0,0.15364]
[1778870070509,40.37,79154.48,0.0,-0.99913,0.0,0.15395]
[1778870075544,40.37,79161.0,0.0,-0.99912,0.0,0.1551]
[1778870079572,40.37,79171.2,0.0,-0.9991,0.0,0.1575]
[1778870081586,40.37,79174.39,0.0,-0.9991,0.0,0.15826]
[1778870086621,40.37,79178.18,0.0,-0.99909,0.0,0.15917]
[1778870091656,40.37,79182.12,0.0,-0.99909,0.0,0.16011]
[1778870096694,40.37,79183.83,0.0,-0.99909,0.0,0.16053]
[1778870100723,40.37,79171.94,0.0,-0.9991,0.0,0.15768]
[1778870101730,40.37,79174.14,0.0,-0.9991,0.0,0.1582]
[1778870106768,40.37,79170.29,0.0,-0.99911,0.0,0.15729]
[1778870107774,40.37,79177.74,0.0,-0.99909,0.0,0.15906]
[1778870108780,40.37,79172.1,0.0,-0.9991,0.0,0.15772]
[1778870113815,40.37,79169.92,0.0,-0.99911,0.0,0.1572]
[1778870116836,40.37,79174.65,0.0,-0.9991,0.0,0.15832]
[1778870119857,40.37,79168.98,0.0,-0.99911,0.0,0.15698]
[1778870122882,40.37,79150.98,0.0,-0.99913,0.0,0.15277]
[1778870127917,40.37,79151.2,0.0,-0.99913,0.0,0.15282]
[1778870132952,40.37,79151.29,0.0,-0.99913,0.0,0.15247]
[1778870137992,40.37,79151.61,0.0,-0.99913,0.0,0.15254]
[1778870144029,40.37,79150.98,0.0,-0.99914,0.0,0.1524]
[1778870146044,40.37,79144.13,0.0,-0.99914,0.0,0.15082]
[1778870151078,40.37,79144.68,0.0,-0.99914,0.0,0.15095]
[1778870156114,40.37,79145.36,0.0,-0.99914,0.0,0.1511]
[1778870159136,40.37,79160.38,0.0,-0.99912,0.0,0.15458]
[1778870162159,40.37,79158.4,0.0,-0.99912,0.0,0.15412]
[1778870163165,40.37,79152.68,0.0,-0.99913,0.0,0.15279]
[1778870164500,40.37,79158.15,0.0,-0.99912,0.0,0.15406]
[1778870167195,40.37,79159.78,0.0,-0.99912,0.0,0.15444]
[1778870172229,40.37,79165.23,0.0,-0.99911,0.0,0.15571]
[1778870178276,40.37,79169.58,0.0,-0.99911,0.0,0.15674]
[1778870179278,40.37,79175.04,0.0,-0.9991,0.0,0.15804]
[1778870180286,40.37,79180.89,0.0,-0.99909,0.0,0.15943]
[1778870181294,40.37,79182.42,0.0,-0.99909,0.0,0.1598]
[1778870184640,40.37,79192.06,0.0,-0.99908,0.0,0.16214]
[1778870186329,40.37,79194.1,0.0,-0.99907,0.0,0.16263]
[1778870188344,40.37,79200.98,0.0,-0.99906,0.0,0.16432]
[1778870189349,40.37,79203.63,0.0,-0.99906,0.0,0.16498]
[1778870193379,40.37,79209.07,0.0,-0.99905,0.0,0.16593]
[1778870197406,40.37,79217.65,0.0,-0.99904,0.0,0.16808]
[1778870198413,40.37,79217.71,0.0,-0.99904,0.0,0.16809]
[1778870203449,40.37,79224.34,0.0,-0.99903,0.0,0.16977]
[1778870204781,40.37,79245.07,0.0,-0.99899,0.0,0.17511]
[1778870205465,40.37,79245.07,0.0,-0.99899,0.0,0.17511]
[1778870206471,40.37,79245.75,0.0,-0.99899,0.0,0.17529]
[1778870208496,40.37,79251.76,0.0,-0.99898,0.0,0.17686]
[1778870212517,40.37,79259.03,0.0,-0.99897,0.0,0.17879]
[1778870215539,40.37,79261.48,0.0,-0.99897,0.0,0.17944]
[1778870216546,40.37,79257.51,0.0,-0.99897,0.0,0.17838]
[1778870220573,40.37,79251.92,0.0,-0.99898,0.0,0.1769]
[1778870223595,40.37,79246.51,0.0,-0.99899,0.0,0.17548]
[1778870228629,40.37,79244.45,0.0,-0.999,0.0,0.17495]
[1778870230643,40.37,79250.28,0.0,-0.99899,0.0,0.17647]
[1778870231650,40.37,79250.69,0.0,-0.99899,0.0,0.17658]
[1778870237698,40.37,79251.27,0.0,-0.99898,0.0,0.17673]
[1778870242733,40.37,79251.73,0.0,-0.99898,0.0,0.17685]
[1778870247768,40.37,79251.64,0.0,-0.99898,0.0,0.17683]
[1778870251798,40.37,79236.49,0.0,-0.99901,0.0,0.17247]
[1778870252803,40.37,79234.35,0.0,-0.99901,0.0,0.17192]
[1778870256832,40.37,79224.93,0.0,-0.99903,0.0,0.16952]
[1778870257838,40.37,79225.92,0.0,-0.99903,0.0,0.16977]
[1778870260860,40.37,79230.99,0.0,-0.99902,0.0,0.17106]
[1778870262872,40.37,79236.77,0.0,-0.99901,0.0,0.17254]
[1778870267908,40.37,79239.14,0.0,-0.99901,0.0,0.17315]
[1778870272955,40.37,79239.28,0.0,-0.99901,0.0,0.17319]
[1778870277988,40.37,79238.86,0.0,-0.99901,0.0,0.17308]
[1778870283024,40.37,79237.08,0.0,-0.99901,0.0,0.17262]
[1778870288058,40.37,79238.01,0.0,-0.99901,0.0,0.17286]
[1778870293096,40.37,79240.13,0.0,-0.99901,0.0,0.17341]
[1778870295112,40.37,79245.68,0.0,-0.999,0.0,0.17485]
[1778870297124,40.37,79250.27,0.0,-0.99899,0.0,0.17605]
[1778870301155,40.37,79240.2,0.0,-0.99901,0.0,0.17343]
[1778870302162,40.37,79236.89,0.0,-0.99901,0.0,0.17257]
[1778870307196,40.37,79241.65,0.0,-0.999,0.0,0.1738]
[1778870312231,40.37,79248.28,0.0,-0.99899,0.0,0.17512]
[1778870317266,40.37,79244.36,0.0,-0.999,0.0,0.1741]
[1778870322304,40.37,79244.61,0.0,-0.999,0.0,0.17416]
[1778870327336,40.37,79243.58,0.0,-0.999,0.0,0.17389]
[1778870332371,40.37,79242.67,0.0,-0.999,0.0,0.17366]
[1778870335693,40.37,79230.65,0.0,-0.99902,0.0,0.17057]
[1778870340428,40.37,79233.11,0.0,-0.99902,0.0,0.17119]
[1778870345765,40.37,79226.4,0.0,-0.99903,0.0,0.16948]
[1778870346601,40.37,79226.4,0.0,-0.99903,0.0,0.16948]
[1778870351637,40.37,79224.47,0.0,-0.99903,0.0,0.169]
[1778870356671,40.37,79223.74,0.0,-0.99903,0.0,0.16881]
[1778870361705,40.37,79224.22,0.0,-0.99903,0.0,0.16893]
[1778870366741,40.37,79224.91,0.0,-0.99903,0.0,0.16911]
[1778870371776,40.37,79224.14,0.0,-0.99904,0.0,0.16851]
[1778870376811,40.37,79219.89,0.0,-0.99904,0.0,0.16744]
[1778870379832,40.37,79213.77,0.0,-0.99905,0.0,0.16591]
[1778870380839,40.37,79205.1,0.0,-0.99906,0.0,0.16376]
[1778870381846,40.37,79204.77,0.0,-0.99906,0.0,0.16368]
[1778870386880,40.37,79203.22,0.0,-0.99907,0.0,0.1633]
[1778870390910,40.37,79197.43,0.0,-0.99908,0.0,0.16189]
[1778870393930,40.37,79202.73,0.0,-0.99907,0.0,0.16318]
[1778870398968,40.37,79204.12,0.0,-0.99907,0.0,0.16352]
[1778870400980,40.37,79206.22,0.0,-0.99906,0.0,0.16404]
[1778870406198,40.37,79227.12,0.0,-0.99903,0.0,0.16926]
[1778870407023,40.37,79227.12,0.0,-0.99903,0.0,0.16926]
[1778870410051,40.37,79218.41,0.0,-0.99904,0.0,0.16707]
[1778870411057,40.37,79209.57,0.0,-0.99906,0.0,0.16487]
[1778870412064,40.37,79206.35,0.0,-0.99906,0.0,0.16407]
[1778870417099,40.37,79203.71,0.0,-0.99907,0.0,0.16342]
[1778870422134,40.37,79201.02,0.0,-0.99907,0.0,0.16276]
[1778870425156,40.37,79206.25,0.0,-0.99906,0.0,0.16405]
[1778870426345,40.37,79216.41,0.0,-0.99905,0.0,0.16657]
[1778870427169,40.37,79216.41,0.0,-0.99905,0.0,0.16657]
[1778870432205,40.37,79219.47,0.0,-0.99904,0.0,0.16694]
[1778870437240,40.37,79224.18,0.0,-0.99904,0.0,0.16812]
[1778870439253,40.37,79229.23,0.0,-0.99903,0.0,0.16939]
[1778870443281,40.37,79233.72,0.0,-0.99902,0.0,0.17054]
[1778870448316,40.37,79234.58,0.0,-0.99902,0.0,0.17076]
[1778870453351,40.37,79233.57,0.0,-0.99902,0.0,0.1705]
[1778870458386,40.37,79235.15,0.0,-0.99902,0.0,0.1709]
[1778870463426,40.37,79240.17,0.0,-0.99901,0.0,0.17219]
[1778870464428,40.37,79245.49,0.0,-0.999,0.0,0.17356]
[1778870465436,40.37,79247.3,0.0,-0.999,0.0,0.17403]
[1778870470469,40.37,79245.62,0.0,-0.999,0.0,0.1736]
[1778870475505,40.37,79242.04,0.0,-0.99901,0.0,0.17267]
[1778870480540,40.37,79243.6,0.0,-0.99901,0.0,0.17307]
[1778870485575,40.37,79236.02,0.0,-0.99902,0.0,0.17112]
[1778870493631,40.37,79235.77,0.0,-0.99902,0.0,0.17065]
[1778870498666,40.37,79235.32,0.0,-0.99902,0.0,0.17054]
[1778870503704,40.37,79236.43,0.0,-0.99902,0.0,0.17082]
[1778870509743,40.37,79237.11,0.0,-0.99902,0.0,0.171]
[1778870514779,40.37,79237.25,0.0,-0.99902,0.0,0.17103]
[1778870519814,40.37,79238.45,0.0,-0.99902,0.0,0.17134]
[1778870524850,40.37,79232.54,0.0,-0.99903,0.0,0.16983]
[1778870525855,40.37,79227.08,0.0,-0.99904,0.0,0.16845]
[1778870527051,40.37,79232.81,0.0,-0.99903,0.0,0.1699]
[1778870528983,40.37,79227.06,0.0,-0.99904,0.0,0.16844]
[1778870529986,40.37,79226.65,0.0,-0.99904,0.0,0.16834]
[1778870532013,40.37,79201.99,0.0,-0.99907,0.0,0.16222]
[1778870533011,40.37,79186.58,0.0,-0.9991,0.0,0.1585]
[1778870534018,40.37,79181.29,0.0,-0.9991,0.0,0.15724]
[1778870535027,40.37,79180.72,0.0,-0.99911,0.0,0.1571]
[1778870540060,40.37,79184.2,0.0,-0.9991,0.0,0.15793]
[1778870543081,40.37,79178.17,0.0,-0.99911,0.0,0.1565]
[1778870544088,40.37,79177.74,0.0,-0.99911,0.0,0.1564]
[1778870549123,40.37,79177.33,0.0,-0.99911,0.0,0.1563]
[1778870552144,40.37,79182.76,0.0,-0.9991,0.0,0.1572]
[1778870554158,40.37,79186.25,0.0,-0.9991,0.0,0.15803]
[1778870556173,40.37,79177.18,0.0,-0.99911,0.0,0.15588]
[1778870557267,40.37,79167.73,0.0,-0.99913,0.0,0.15367]
[1778870559195,40.37,79156.61,0.0,-0.99914,0.0,0.1511]
[1778870560203,40.37,79154.97,0.0,-0.99914,0.0,0.15073]
[1778870561208,40.37,79160.85,0.0,-0.99914,0.0,0.15208]
[1778870562214,40.37,79160.44,0.0,-0.99914,0.0,0.15198]
[1778870567345,40.37,79163.81,0.0,-0.99913,0.0,0.15276]
[1778870570271,40.37,79169.58,0.0,-0.99912,0.0,0.1541]
[1778870572284,40.37,79174.58,0.0,-0.99912,0.0,0.15527]
[1778870577415,40.37,79179.82,0.0,-0.99911,0.0,0.15651]
[1778870583361,40.37,79185.83,0.0,-0.9991,0.0,0.15793]
[1778870586382,40.37,79190.16,0.0,-0.99909,0.0,0.15897]
[1778870591417,40.37,79193.48,0.0,-0.99909,0.0,0.15977]
[1778870596452,40.37,79192.81,0.0,-0.99909,0.0,0.15961]
[1778870599473,40.37,79199.3,0.0,-0.99908,0.0,0.16117]
[1778870600480,40.37,79201.28,0.0,-0.99908,0.0,0.16166]
[1778870605515,40.37,79204.18,0.0,-0.99907,0.0,0.16236]
[1778870610550,40.37,79205.24,0.0,-0.99907,0.0,0.16262]
[1778870615586,40.37,79206.55,0.0,-0.99907,0.0,0.16255]
[1778870620620,40.37,79212.2,0.0,-0.99906,0.0,0.16394]
[1778870622633,40.37,79215.87,0.0,-0.99906,0.0,0.16485]
[1778870627671,40.37,79218.61,0.0,-0.99905,0.0,0.16553]
[1778870633714,40.37,79221.88,0.0,-0.99905,0.0,0.16634]
[1778870639754,40.37,79224.84,0.0,-0.99904,0.0,0.16708]
[1778870644790,40.37,79225.84,0.0,-0.99904,0.0,0.16733]
[1778870649824,40.37,79228.1,0.0,-0.99904,0.0,0.1679]
[1778870656873,40.37,79232.21,0.0,-0.99903,0.0,0.16894]
[1778870664929,40.37,79234.04,0.0,-0.99903,0.0,0.1694]
[1778870673995,40.37,79232.42,0.0,-0.99903,0.0,0.16859]
[1778870682053,40.37,79229.95,0.0,-0.99904,0.0,0.16796]
[1778870687087,40.37,79233.95,0.0,-0.99903,0.0,0.16897]
[1778870692122,40.37,79234.72,0.0,-0.99903,0.0,0.16917]
[1778870697156,40.37,79234.6,0.0,-0.99903,0.0,0.16914]
[1778870702193,40.37,79236.07,0.0,-0.99903,0.0,0.16951]
[1778870704206,40.37,79222.64,0.0,-0.99905,0.0,0.16613]
[1778870705214,40.37,79222.8,0.0,-0.99905,0.0,0.16617]
[1778870708234,40.37,79217.5,0.0,-0.99906,0.0,0.16485]
[1778870711255,40.37,79216.99,0.0,-0.99906,0.0,0.16473]
[1778870713269,40.37,79216.35,0.0,-0.99906,0.0,0.16457]
[1778870718404,40.37,79215.04,0.0,-0.99906,0.0,0.16424]
[1778870724349,40.37,79210.73,0.0,-0.99907,0.0,0.16318]
[1778870729384,40.37,79207.98,0.0,-0.99907,0.0,0.16251]
[1778870734419,40.37,79205.76,0.0,-0.99908,0.0,0.16158]
[1778870739454,40.37,79204.7,0.0,-0.99908,0.0,0.16132]
[1778870740462,40.37,79196.74,0.0,-0.99909,0.0,0.1594]
[1778870741469,40.37,79190.61,0.0,-0.9991,0.0,0.15793]
[1778870742476,40.37,79185.41,0.0,-0.99911,0.0,0.15669]
[1778870743483,40.37,79179.75,0.0,-0.99912,0.0,0.15536]
[1778870744490,40.37,79176.67,0.0,-0.99912,0.0,0.15463]
[1778870748613,40.37,79173.52,0.0,-0.99912,0.0,0.1539]
[1778870754558,40.37,79175.57,0.0,-0.99912,0.0,0.15438]
[1778870758684,40.37,79169.11,0.0,-0.99913,0.0,0.15287]
[1778870764635,40.37,79172.27,0.0,-0.99913,0.0,0.15361]
[1778870766649,40.37,79162.73,0.0,-0.99914,0.0,0.1514]
[1778870767657,40.37,79151.97,0.0,-0.99915,0.0,0.14895]
[1778870768670,40.37,79145.17,0.0,-0.99916,0.0,0.14742]
[1778870769687,40.37,79147.74,0.0,-0.99916,0.0,0.14799]
[1778870774706,40.37,79151.28,0.0,-0.99916,0.0,0.14879]
[1778870778734,40.37,79145.76,0.0,-0.99916,0.0,0.14755]
[1778870781755,40.37,79151.18,0.0,-0.99916,0.0,0.14877]
[1778870782763,40.37,79157.81,0.0,-0.99915,0.0,0.15028]
[1778870783770,40.37,79166.17,0.0,-0.99913,0.0,0.15219]
[1778870784781,40.37,79165.93,0.0,-0.99913,0.0,0.15214]
[1778870789810,40.37,79162.68,0.0,-0.99914,0.0,0.15139]
[1778870794847,40.37,79159.88,0.0,-0.99915,0.0,0.15038]
[1778870799881,40.37,79162.95,0.0,-0.99914,0.0,0.15108]
[1778870804916,40.37,79160.69,0.0,-0.99914,0.0,0.15057]
[1778870809951,40.37,79163.09,0.0,-0.99914,0.0,0.15111]
[1778870814986,40.37,79166.51,0.0,-0.99914,0.0,0.1519]
[1778870821031,40.37,79169.11,0.0,-0.99913,0.0,0.1525]
[1778870826069,40.37,79161.15,0.0,-0.99914,0.0,0.15067]
[1778870827074,40.37,79161.7,0.0,-0.99914,0.0,0.1508]
[1778870832110,40.37,79155.54,0.0,-0.99915,0.0,0.14939]
[1778870834122,40.37,79153.43,0.0,-0.99915,0.0,0.14891]
[1778870839255,40.37,79158.71,0.0,-0.99915,0.0,0.15011]
[1778870847214,40.37,79159.5,0.0,-0.99915,0.0,0.15029]
[1778870852248,40.37,79165.17,0.0,-0.99914,0.0,0.15122]
[1778870857283,40.37,79165.02,0.0,-0.99914,0.0,0.15119]
[1778870862320,40.37,79166.1,0.0,-0.99914,0.0,0.15144]
[1778870867354,40.37,79168.54,0.0,-0.99914,0.0,0.152]
[1778870869467,40.37,79175.68,0.0,-0.99913,0.0,0.15365]
[1778870871382,40.37,79176.69,0.0,-0.99912,0.0,0.15389]
[1778870876416,40.37,79178.17,0.0,-0.99912,0.0,0.15423]
[1778870881452,40.37,79179.32,0.0,-0.99912,0.0,0.1545]
[1778870886488,40.37,79179.42,0.0,-0.99912,0.0,0.15453]
[1778870891521,40.37,79180.49,0.0,-0.99912,0.0,0.15478]
[1778870896560,40.37,79183.98,0.0,-0.99911,0.0,0.1556]
[1778870901595,40.37,79189.5,0.0,-0.99911,0.0,0.1569]
[1778870906632,40.37,79186.73,0.0,-0.99911,0.0,0.15624]
[1778870911667,40.37,79187.77,0.0,-0.99911,0.0,0.15611]
[1778870916702,40.37,79188.58,0.0,-0.99911,0.0,0.1563]
[1778870921738,40.37,79186.88,0.0,-0.99911,0.0,0.1559]
[1778870927779,40.37,79186.87,0.0,-0.99911,0.0,0.1559]
[1778870932814,40.37,79187.26,0.0,-0.99911,0.0,0.15599]
[1778870937849,40.37,79187.56,0.0,-0.99911,0.0,0.15606]
[1778870942884,40.37,79189.62,0.0,-0.99911,0.0,0.15655]
[1778870946912,40.37,79195.74,0.0,-0.9991,0.0,0.158]
[1778870949934,40.37,79199.52,0.0,-0.99909,0.0,0.15891]
[1778870954969,40.37,79200.33,0.0,-0.99909,0.0,0.1591]
[1778870960005,40.37,79196.01,0.0,-0.9991,0.0,0.15807]
[1778870965038,40.37,79196.66,0.0,-0.9991,0.0,0.15822]
[1778870970173,40.37,79202.48,0.0,-0.99909,0.0,0.15962]
[1778870976116,40.37,79198.81,0.0,-0.9991,0.0,0.15835]
[1778870981151,40.37,79197.01,0.0,-0.9991,0.0,0.15792]
[1778870988200,40.37,79195.43,0.0,-0.9991,0.0,0.15755]
[1778870993236,40.37,79193.6,0.0,-0.9991,0.0,0.15711]
[1778870997263,40.37,79203.95,0.0,-0.99909,0.0,0.15959]
[1778870998273,40.37,79205.32,0.0,-0.99909,0.0,0.15992]
[1778870999278,40.37,79212.49,0.0,-0.99908,0.0,0.16166]
[1778871000384,40.37,79215.19,0.0,-0.99907,0.0,0.16232]
[1778871006328,40.37,79215.2,0.0,-0.99907,0.0,0.16232]
[1778871011365,40.37,79217.34,0.0,-0.99907,0.0,0.16284]
[1778871015389,40.37,79227.22,0.0,-0.99905,0.0,0.16528]
[1778871016397,40.37,79231.38,0.0,-0.99905,0.0,0.16632]
[1778871021432,40.37,79229.21,0.0,-0.99905,0.0,0.16578]
[1778871026468,40.37,79229.7,0.0,-0.99905,0.0,0.1659]
[1778871032509,40.37,79230.02,0.0,-0.99905,0.0,0.16558]
[1778871037545,40.37,79230.08,0.0,-0.99905,0.0,0.16559]
[1778871042580,40.37,79229.83,0.0,-0.99905,0.0,0.16553]
[1778871046609,40.37,79218.32,0.0,-0.99907,0.0,0.16269]
[1778871047619,40.37,79210.2,0.0,-0.99908,0.0,0.16071]
[1778871048624,40.37,79212.12,0.0,-0.99908,0.0,0.16118]
[1778871051644,40.37,79217.91,0.0,-0.99907,0.0,0.16259]
[1778871054665,40.37,79225.27,0.0,-0.99906,0.0,0.1644]
[1778871055673,40.37,79226.6,0.0,-0.99906,0.0,0.16473]
[1778871060707,40.37,79227.26,0.0,-0.99906,0.0,0.16489]
[1778871065742,40.37,79225.8,0.0,-0.99906,0.0,0.16453]
[1778871070876,40.37,79235.02,0.0,-0.99904,0.0,0.16683]
[1778871072791,40.37,79240.1,0.0,-0.99904,0.0,0.16811]
[1778871073801,40.37,79242.57,0.0,-0.99903,0.0,0.16873]
[1778871075816,40.37,79232.78,0.0,-0.99905,0.0,0.16627]
[1778871076818,40.37,79227.79,0.0,-0.99905,0.0,0.16503]
[1778871077826,40.37,79220.78,0.0,-0.99907,0.0,0.16329]
[1778871078836,40.37,79218.57,0.0,-0.99907,0.0,0.16275]
[1778871083868,40.37,79216.96,0.0,-0.99907,0.0,0.16236]
[1778871086889,40.37,79211.42,0.0,-0.99908,0.0,0.16101]
[1778871087915,40.37,79202.07,0.0,-0.99909,0.0,0.15875]
[1778871088941,40.37,79195.87,0.0,-0.9991,0.0,0.15727]
[1778871089926,40.37,79192.45,0.0,-0.99911,0.0,0.15646]
[1778871090940,40.37,79189.74,0.0,-0.99911,0.0,0.15582]
[1778871092946,40.37,79184.29,0.0,-0.99912,0.0,0.15416]
[1778871098991,40.37,79187.4,0.0,-0.99912,0.0,0.15489]
[1778871104025,40.37,79188.75,0.0,-0.99911,0.0,0.1552]
[1778871109060,40.37,79188.86,0.0,-0.99911,0.0,0.15523]
[1778871114095,40.37,79194.82,0.0,-0.99911,0.0,0.15664]
[1778871118125,40.37,79201.11,0.0,-0.9991,0.0,0.15813]
[1778871119130,40.37,79203.84,0.0,-0.99909,0.0,0.15879]
[1778871124165,40.37,79207.45,0.0,-0.99909,0.0,0.15966]
[1778871129200,40.37,79210.09,0.0,-0.99908,0.0,0.16029]
[1778871134236,40.37,79212.99,0.0,-0.99908,0.0,0.161]
[1778871138265,40.37,79218.55,0.0,-0.99907,0.0,0.16235]
[1778871143299,40.37,79217.77,0.0,-0.99907,0.0,0.16216]
[1778871148334,40.37,79219.98,0.0,-0.99907,0.0,0.1627]
[1778871153369,40.37,79224.17,0.0,-0.99906,0.0,0.16334]
[1778871159412,40.37,79225.16,0.0,-0.99906,0.0,0.16358]
[1778871161508,40.37,79231.8,0.0,-0.99905,0.0,0.16523]
[1778871167467,40.37,79237.18,0.0,-0.99904,0.0,0.16657]
[1778871172506,40.37,79235.79,0.0,-0.99905,0.0,0.16622]
[1778871174516,40.37,79228.65,0.0,-0.99906,0.0,0.16444]
[1778871180559,40.37,79226.54,0.0,-0.99906,0.0,0.16392]
[1778871182572,40.37,79231.89,0.0,-0.99905,0.0,0.16525]
[1778871184587,40.37,79237.18,0.0,-0.99904,0.0,0.16657]
[1778871189621,40.37,79235.32,0.0,-0.99905,0.0,0.1661]
[1778871194656,40.37,79235.58,0.0,-0.99905,0.0,0.16617]
[1778871199692,40.37,79235.77,0.0,-0.99905,0.0,0.16622]
[1778871200699,40.37,79241.02,0.0,-0.99904,0.0,0.16753]
[1778871202713,40.37,79245.36,0.0,-0.99903,0.0,0.16863]
[1778871207748,40.37,79229.64,0.0,-0.99906,0.0,0.16469]
[1778871211867,40.37,79200.44,0.0,-0.9991,0.0,0.15721]
[1778871212792,40.37,79199.87,0.0,-0.9991,0.0,0.15707]
[1778871213800,40.37,79194.34,0.0,-0.99911,0.0,0.15576]
[1778871218834,40.37,79193.07,0.0,-0.99911,0.0,0.15546]
[1778871223870,40.37,79191.91,0.0,-0.99911,0.0,0.15519]
[1778871227897,40.37,79196.66,0.0,-0.99911,0.0,0.15631]
[1778871232932,40.37,79192.4,0.0,-0.99911,0.0,0.15531]
[1778871237967,40.37,79196.07,0.0,-0.99911,0.0,0.15617]
[1778871243006,40.37,79199.77,0.0,-0.9991,0.0,0.15705]
[1778871248037,40.37,79195.2,0.0,-0.99911,0.0,0.15597]
[1778871252064,40.37,79192.41,0.0,-0.99911,0.0,0.15531]
[1778871257100,40.37,79190.05,0.0,-0.99912,0.0,0.15475]
[1778871262222,40.37,79188.25,0.0,-0.99912,0.0,0.15433]
[1778871267170,40.37,79195.49,0.0,-0.99911,0.0,0.15604]
[1778871269184,40.37,79199.65,0.0,-0.9991,0.0,0.15702]
[1778871272205,40.37,79211.55,0.0,-0.99909,0.0,0.15948]
[1778871273212,40.37,79220.97,0.0,-0.99907,0.0,0.16177]
[1778871274219,40.37,79222.39,0.0,-0.99907,0.0,0.16212]
[1778871278256,40.37,79228.64,0.0,-0.99906,0.0,0.16365]
[1778871280261,40.37,79231.68,0.0,-0.99906,0.0,0.1644]
[1778871286303,40.37,79231.91,0.0,-0.99906,0.0,0.16446]
[1778871289324,40.37,79237.34,0.0,-0.99905,0.0,0.16581]
[1778871294361,40.37,79233.12,0.0,-0.99906,0.0,0.16476]
[1778871299394,40.37,79232.86,0.0,-0.99906,0.0,0.16469]
[1778871302505,40.37,79219.98,0.0,-0.99908,0.0,0.16153]
[1778871306445,40.37,79218.33,0.0,-0.99908,0.0,0.16113]
[1778871311481,40.37,79221.13,0.0,-0.99907,0.0,0.16181]
[1778871316516,40.37,79221.88,0.0,-0.99907,0.0,0.16199]
[1778871321551,40.37,79227.32,0.0,-0.99906,0.0,0.16332]
[1778871326586,40.37,79231.25,0.0,-0.99906,0.0,0.16429]
[1778871328601,40.37,79235.98,0.0,-0.99905,0.0,0.16547]
[1778871330615,40.37,79239.84,0.0,-0.99904,0.0,0.16643]
[1778871336657,40.37,79237.24,0.0,-0.99905,0.0,0.16538]
[1778871341692,40.37,79237.63,0.0,-0.99905,0.0,0.16548]
[1778871344713,40.37,79242.24,0.0,-0.99904,0.0,0.16663]
[1778871350755,40.37,79242.58,0.0,-0.99904,0.0,0.16672]
[1778871355790,40.37,79238.73,0.0,-0.99905,0.0,0.16576]
[1778871360825,40.37,79237.8,0.0,-0.99905,0.0,0.16552]
[1778871364853,40.37,79241.59,0.0,-0.99904,0.0,0.16647]
[1778871368881,40.37,79248.29,0.0,-0.99903,0.0,0.16816]
[1778871370895,40.37,79253.87,0.0,-0.99903,0.0,0.16957]
[1778871375934,40.37,79257.97,0.0,-0.99902,0.0,0.17062]
[1778871377948,40.37,79263.56,0.0,-0.99901,0.0,0.17205]
[1778871383065,40.37,79265.32,0.0,-0.99901,0.0,0.17251]
[1778871386004,40.37,79262.5,0.0,-0.99901,0.0,0.17178]
[1778871388018,40.37,79271.16,0.0,-0.999,0.0,0.17402]
[1778871389025,40.37,79276.36,0.0,-0.99899,0.0,0.17538]
[1778871394061,40.37,79276.94,0.0,-0.99899,0.0,0.17512]
[1778871399095,40.37,79276.2,0.0,-0.99899,0.0,0.17492]
[1778871404131,40.37,79272.96,0.0,-0.999,0.0,0.17408]
[1778871409165,40.37,79273.72,0.0,-0.999,0.0,0.17427]
[1778871414202,40.37,79274.08,0.0,-0.999,0.0,0.17437]
[1778871417228,40.37,79268.34,0.0,-0.999,0.0,0.17288]
[1778871418228,40.37,79263.93,0.0,-0.99901,0.0,0.17174]
[1778871422258,40.37,79257.56,0.0,-0.99902,0.0,0.1701]
[1778871425281,40.37,79260.22,0.0,-0.99902,0.0,0.17078]
[1778871430317,40.37,79255.95,0.0,-0.99902,0.0,0.16969]
[1778871435352,40.37,79254.15,0.0,-0.99903,0.0,0.16923]
[1778871440389,40.37,79252.08,0.0,-0.99903,0.0,0.16871]
[1778871445422,40.37,79251.03,0.0,-0.99903,0.0,0.16844]
[1778871449451,40.37,79245.81,0.0,-0.99904,0.0,0.16713]
[1778871451465,40.37,79241.91,0.0,-0.99905,0.0,0.16575]
[1778871456501,40.37,79239.76,0.0,-0.99905,0.0,0.16521]
[1778871461542,40.37,79239.09,0.0,-0.99905,0.0,0.16505]
[1778871465568,40.37,79233.55,0.0,-0.99906,0.0,0.16367]
[1778871473619,40.37,79227.93,0.0,-0.99907,0.0,0.16229]
[1778871475637,40.37,79223.95,0.0,-0.99908,0.0,0.16132]
[1778871476641,40.37,79215.25,0.0,-0.99909,0.0,0.15921]
[1778871478654,40.37,79207.93,0.0,-0.9991,0.0,0.15746]
[1778871481680,40.37,79204.38,0.0,-0.9991,0.0,0.15662]
[1778871486711,40.37,79208.85,0.0,-0.9991,0.0,0.15768]
[1778871489732,40.37,79213.99,0.0,-0.99909,0.0,0.15891]
[1778871494767,40.37,79218.21,0.0,-0.99908,0.0,0.15993]
[1778871500810,40.37,79219.27,0.0,-0.99908,0.0,0.16018]
[1778871505845,40.37,79218.36,0.0,-0.99908,0.0,0.15996]
[1778871508865,40.37,79214.09,0.0,-0.99909,0.0,0.15894]
[1778871513903,40.37,79216.12,0.0,-0.99909,0.0,0.15904]
[1778871518934,40.37,79211.27,0.0,-0.9991,0.0,0.15787]
[1778871523970,40.37,79210.01,0.0,-0.9991,0.0,0.15757]
[1778871530013,40.37,79210.67,0.0,-0.9991,0.0,0.15773]
[1778871535046,40.37,79206.88,0.0,-0.9991,0.0,0.15683]
[1778871541090,40.37,79207.07,0.0,-0.9991,0.0,0.15687]
[1778871544110,40.37,79213.61,0.0,-0.99909,0.0,0.15843]
[1778871549145,40.37,79215.65,0.0,-0.99909,0.0,0.15892]
[1778871554180,40.37,79217.98,0.0,-0.99909,0.0,0.15948]
[1778871559215,40.37,79221.85,0.0,-0.99908,0.0,0.16042]
[1778871561229,40.37,79228.08,0.0,-0.99907,0.0,0.16194]
[1778871566265,40.37,79228.19,0.0,-0.99907,0.0,0.16196]
[1778871571300,40.37,79231.24,0.0,-0.99907,0.0,0.16232]
[1778871576335,40.37,79235.4,0.0,-0.99906,0.0,0.16334]
[1778871579356,40.37,79239.78,0.0,-0.99906,0.0,0.16442]
[1778871584472,40.37,79236.48,0.0,-0.99906,0.0,0.16361]
[1778871590434,40.37,79235.56,0.0,-0.99906,0.0,0.16338]
[1778871594543,40.37,79228.34,0.0,-0.99907,0.0,0.16161]
[1778871597482,40.37,79224.23,0.0,-0.99908,0.0,0.16061]
[1778871598490,40.37,79217.2,0.0,-0.99909,0.0,0.15891]
[1778871599496,40.37,79214.79,0.0,-0.99909,0.0,0.15833]
[1778871604614,40.37,79218.24,0.0,-0.99909,0.0,0.15916]
[1778871609568,40.37,79225.13,0.0,-0.99908,0.0,0.16083]
[1778871611582,40.37,79225.53,0.0,-0.99908,0.0,0.16092]
[1778871616617,40.37,79225.99,0.0,-0.99908,0.0,0.16104]
[1778871620646,40.37,79218.8,0.0,-0.99909,0.0,0.15929]
[1778871621654,40.37,79211.78,0.0,-0.9991,0.0,0.15761]
[1778871622662,40.37,79206.54,0.0,-0.99911,0.0,0.15636]
[1778871623669,40.37,79212.11,0.0,-0.9991,0.0,0.15769]
[1778871624674,40.37,79215.45,0.0,-0.99909,0.0,0.15849]
[1778871629711,40.37,79216.17,0.0,-0.99909,0.0,0.15866]
[1778871633737,40.37,79221.44,0.0,-0.99909,0.0,0.15954]
[1778871636761,40.37,79215.96,0.0,-0.99909,0.0,0.15823]
[1778871641807,40.37,79218.81,0.0,-0.99909,0.0,0.15891]
[1778871646829,40.37,79219.52,0.0,-0.99909,0.0,0.15908]
[1778871652870,40.37,79219.96,0.0,-0.99909,0.0,0.15919]
[1778871655891,40.37,79214.3,0.0,-0.9991,0.0,0.15783]
[1778871659918,40.37,79221.72,0.0,-0.99909,0.0,0.15961]
[1778871665044,40.37,79226.18,0.0,-0.99908,0.0,0.16069]
[1778871670996,40.37,79226.05,0.0,-0.99908,0.0,0.16066]
[1778871676031,40.37,79227.39,0.0,-0.99908,0.0,0.16099]
[1778871678045,40.37,79232.69,0.0,-0.99907,0.0,0.16228]
[1778871681066,40.37,79226.71,0.0,-0.99908,0.0,0.16082]
[1778871686101,40.37,79224.67,0.0,-0.99908,0.0,0.16032]
[1778871691136,40.37,79225.32,0.0,-0.99908,0.0,0.16009]
[1778871694166,40.37,79214.71,0.0,-0.9991,0.0,0.15754]
[1778871695259,40.37,79186.49,0.0,-0.99914,0.0,0.15093]
[1778871696180,40.37,79186.49,0.0,-0.99914,0.0,0.15093]
[1778871700211,40.37,79179.4,0.0,-0.99915,0.0,0.14931]
[1778871701215,40.37,79166.29,0.0,-0.99917,0.0,0.14636]
[1778871702223,40.37,79160.89,0.0,-0.99917,0.0,0.14515]
[1778871707257,40.37,79159.03,0.0,-0.99918,0.0,0.14474]
[1778871712295,40.37,79168.04,0.0,-0.99916,0.0,0.14675]
[1778871714309,40.37,79173.98,0.0,-0.99916,0.0,0.14808]
[1778871719344,40.37,79178.13,0.0,-0.99915,0.0,0.14902]
[1778871722365,40.37,79172.19,0.0,-0.99916,0.0,0.14768]
[1778871725472,40.37,79177.46,0.0,-0.99915,0.0,0.14887]
[1778871731428,40.37,79177.01,0.0,-0.99915,0.0,0.14877]
[1778871736465,40.37,79173.45,0.0,-0.99916,0.0,0.14796]
[1778871737471,40.37,79166.81,0.0,-0.99917,0.0,0.14647]
[1778871742504,40.37,79162.45,0.0,-0.99917,0.0,0.1455]
[1778871747540,40.37,79164.38,0.0,-0.99917,0.0,0.14593]
[1778871752577,40.37,79164.54,0.0,-0.99917,0.0,0.1456]
[1778871757611,40.37,79164.39,0.0,-0.99917,0.0,0.14557]
[1778871762647,40.37,79162.46,0.0,-0.99917,0.0,0.14514]
[1778871764661,40.37,79155.54,0.0,-0.99918,0.0,0.14361]
[1778871768689,40.37,79162.47,0.0,-0.99917,0.0,0.14514]
[1778871770706,40.37,79166.09,0.0,-0.99917,0.0,0.14595]
[1778871775824,40.37,79166.23,0.0,-0.99917,0.0,0.14598]
[1778871781780,40.37,79166.21,0.0,-0.99917,0.0,0.14598]
[1778871786815,40.37,79167.18,0.0,-0.99917,0.0,0.14619]
[1778871792857,40.37,79167.82,0.0,-0.99917,0.0,0.14634]
[1778871797892,40.37,79167.58,0.0,-0.99917,0.0,0.14628]
[1778871803934,40.37,79167.83,0.0,-0.99917,0.0,0.14634]
[1778871807965,40.37,79161.14,0.0,-0.99918,0.0,0.14485]
[1778871808972,40.37,79154.04,0.0,-0.99919,0.0,0.14328]
[1778871815016,40.37,79154.55,0.0,-0.99919,0.0,0.14304]
[1778871820048,40.37,79155.63,0.0,-0.99919,0.0,0.14328]
[1778871825083,40.37,79150.63,0.0,-0.99919,0.0,0.14218]
[1778871826175,40.37,79137.35,0.0,-0.99921,0.0,0.13932]
[1778871831125,40.37,79127.19,0.0,-0.99922,0.0,0.13716]
[1778871832133,40.37,79121.79,0.0,-0.99923,0.0,0.13602]
[1778871833139,40.37,79114.96,0.0,-0.99924,0.0,0.1346]
[1778871834148,40.37,79109.89,0.0,-0.99925,0.0,0.13355]
[1778871836249,40.37,79091.68,0.0,-0.99927,0.0,0.12985]
[1778871838195,40.37,79075.47,0.0,-0.99929,0.0,0.12663]
[1778871839205,40.37,79061.89,0.0,-0.9993,0.0,0.12398]
[1778871840210,40.37,79065.15,0.0,-0.9993,0.0,0.12461]
[1778871843239,40.37,79059.5,0.0,-0.99931,0.0,0.12352]
[1778871844239,40.37,79045.99,0.0,-0.99932,0.0,0.12095]
[1778871845247,40.37,79053.19,0.0,-0.99931,0.0,0.12232]
[1778871846361,40.37,79082.85,0.0,-0.99928,0.0,0.12808]
[1778871847261,40.37,79082.85,0.0,-0.99928,0.0,0.12808]
[1778871849274,40.37,79088.09,0.0,-0.99927,0.0,0.12913]
[1778871854309,40.37,79090.87,0.0,-0.99927,0.0,0.12968]
[1778871856431,40.37,79103.15,0.0,-0.99925,0.0,0.13217]
[1778871857330,40.37,79103.15,0.0,-0.99925,0.0,0.13217]
[1778871862367,40.37,79098.86,0.0,-0.99926,0.0,0.1313]
[1778871866501,40.37,79104.59,0.0,-0.99925,0.0,0.13246]
[1778871870421,40.37,79104.65,0.0,-0.99925,0.0,0.13248]
[1778871875456,40.37,79105.95,0.0,-0.99925,0.0,0.13241]
[1778871879490,40.37,79093.69,0.0,-0.99927,0.0,0.12992]
[1778871880495,40.37,79081.77,0.0,-0.99928,0.0,0.12754]
[1778871881502,40.37,79081.61,0.0,-0.99928,0.0,0.12751]
[1778871883518,40.37,79066.02,0.0,-0.9993,0.0,0.12446]
[1778871884527,40.37,79051.02,0.0,-0.99932,0.0,0.12159]
[1778871885532,40.37,79044.13,0.0,-0.99933,0.0,0.12029]
[1778871886654,40.37,79044.39,0.0,-0.99932,0.0,0.12034]
[1778871890568,40.37,79037.73,0.0,-0.99933,0.0,0.1191]
[1778871891576,40.37,79035.99,0.0,-0.99933,0.0,0.11877]
[1778871894596,40.37,79041.67,0.0,-0.99933,0.0,0.11983]
[1778871895604,40.37,79048.95,0.0,-0.99932,0.0,0.1212]
[1778871896725,40.37,79055.05,0.0,-0.99931,0.0,0.12236]
[1778871898626,40.37,79055.56,0.0,-0.99931,0.0,0.12245]
[1778871903662,40.37,79057.59,0.0,-0.99931,0.0,0.12284]
[1778871904669,40.37,79063.6,0.0,-0.9993,0.0,0.124]
[1778871905676,40.37,79067.73,0.0,-0.9993,0.0,0.1248]
[1778871908698,40.37,79070.51,0.0,-0.99929,0.0,0.12534]
[1778871913731,40.37,79072.22,0.0,-0.99929,0.0,0.12567]
[1778871918769,40.37,79074.47,0.0,-0.99929,0.0,0.12611]
[1778871919774,40.37,79066.63,0.0,-0.9993,0.0,0.12458]
[1778871920781,40.37,79063.96,0.0,-0.9993,0.0,0.12407]
[1778871921788,40.37,79069.15,0.0,-0.9993,0.0,0.12507]
[1778871922795,40.37,79071.89,0.0,-0.99929,0.0,0.1256]
[1778871926941,40.37,79065.5,0.0,-0.9993,0.0,0.12436]
[1778871932871,40.37,79066.6,0.0,-0.9993,0.0,0.12426]
[1778871938911,40.37,79068.56,0.0,-0.9993,0.0,0.12464]
[1778871939918,40.37,79073.78,0.0,-0.99929,0.0,0.12565]
[1778871940926,40.37,79078.13,0.0,-0.99929,0.0,0.12651]
[1778871942940,40.37,79080.02,0.0,-0.99929,0.0,0.12688]
[1778871947975,40.37,79077.63,0.0,-0.99929,0.0,0.12641]
[1778871953010,40.37,79077.74,0.0,-0.99929,0.0,0.12643]
[1778871958049,40.37,79083.83,0.0,-0.99928,0.0,0.12763]
[1778871961068,40.37,79090.67,0.0,-0.99927,0.0,0.12899]
[1778871963080,40.37,79095.8,0.0,-0.99927,0.0,0.13002]
[1778871968115,40.37,79093.39,0.0,-0.99927,0.0,0.12953]
[1778871969124,40.37,79099.87,0.0,-0.99926,0.0,0.13084]
[1778871972148,40.37,79094.38,0.0,-0.99927,0.0,0.12973]
[1778871973156,40.37,79068.99,0.0,-0.9993,0.0,0.12472]
[1778871975169,40.37,79074.57,0.0,-0.99929,0.0,0.12581]
[1778871980204,40.37,79078.37,0.0,-0.99929,0.0,0.12655]
[1778871985238,40.37,79081.26,0.0,-0.99928,0.0,0.12712]
[1778871990273,40.37,79083.05,0.0,-0.99928,0.0,0.12747]
[1778871995308,40.37,79082.58,0.0,-0.99928,0.0,0.12706]
[1778872000343,40.37,79082.99,0.0,-0.99928,0.0,0.12714]
[1778872001350,40.37,79090.59,0.0,-0.99927,0.0,0.12865]
[1778872003365,40.37,79095.43,0.0,-0.99927,0.0,0.12961]
[1778872006386,40.37,79102.55,0.0,-0.99926,0.0,0.13105]
[1778872007508,40.37,79110.65,0.0,-0.99925,0.0,0.1327]
[1778872009406,40.37,79111.58,0.0,-0.99925,0.0,0.13289]
[1778872013434,40.37,79104.84,0.0,-0.99926,0.0,0.13152]
[1778872016456,40.37,79093.98,0.0,-0.99927,0.0,0.12932]
[1778872017578,40.37,79090.72,0.0,-0.99927,0.0,0.12867]
[1778872019477,40.37,79084.24,0.0,-0.99928,0.0,0.12739]
[1778872020483,40.37,79079.35,0.0,-0.99929,0.0,0.12642]
[1778872021491,40.37,79076.08,0.0,-0.99929,0.0,0.12578]
[1778872023508,40.37,79074.43,0.0,-0.99929,0.0,0.12546]
[1778872028539,40.37,79078.42,0.0,-0.99929,0.0,0.12624]
[1778872033574,40.37,79080.6,0.0,-0.99929,0.0,0.12667]
[1778872038609,40.37,79081.75,0.0,-0.99929,0.0,0.12689]
[1778872041631,40.37,79088.59,0.0,-0.99928,0.0,0.12843]
[1778872042637,40.38,79091.67,0.0,-0.99927,0.0,0.12913]
[1778872044651,40.38,79095.46,0.0,-0.99927,0.0,0.12998]
[1778872049689,40.39,79091.57,0.0,-0.99927,0.0,0.12956]
[1778872054721,40.4,79087.56,0.0,-0.99927,0.0,0.12889]
[1778872059757,40.42,79092.59,0.0,-0.99926,0.0,0.13037]
[1778872064791,40.43,79093.91,0.0,-0.99926,0.0,0.13111]
[1778872069826,40.45,79093.03,0.0,-0.99926,0.0,0.13141]
[1778872074861,40.46,79092.16,0.0,-0.99926,0.0,0.13171]
[1778872079898,40.48,79094.85,0.0,-0.99925,0.0,0.13275]
[1778872084931,40.49,79099.65,0.0,-0.99924,0.0,0.13424]
[1778872089967,40.51,79094.05,0.0,-0.99924,0.0,0.13359]
[1778872095005,40.52,79096.68,0.0,-0.99924,0.0,0.13465]
[1778872100038,40.54,79098.31,0.0,-0.99923,0.0,0.13551]
[1778872102052,40.54,79105.95,0.0,-0.99922,0.0,0.13721]
[1778872104066,40.54,79106.66,0.0,-0.99922,0.0,0.13736]
[1778872107088,40.54,79115.56,0.0,-0.99921,0.0,0.13925]
[1778872108211,40.54,79116.81,0.0,-0.99921,0.0,0.13951]
[1778872114137,40.54,79114.41,0.0,-0.99921,0.0,0.13865]
[1778872118164,40.54,79109.35,0.0,-0.99922,0.0,0.13758]
[1778872123199,40.54,79107.15,0.0,-0.99922,0.0,0.13712]
[1778872128233,40.54,79108.89,0.0,-0.99922,0.0,0.13749]
[1778872133269,40.54,79105.76,0.0,-0.99922,0.0,0.13683]
[1778872138423,40.54,79104.76,0.0,-0.99923,0.0,0.13662]
[1778872146360,40.54,79106.62,0.0,-0.99922,0.0,0.13701]
[1778872148495,40.54,79092.84,0.0,-0.99924,0.0,0.13414]
[1778872154415,40.54,79090.43,0.0,-0.99924,0.0,0.13364]
[1778872159451,40.54,79094.55,0.0,-0.99924,0.0,0.13449]
[1778872164486,40.54,79097.95,0.0,-0.99923,0.0,0.1352]
[1778872167514,40.54,79085.86,0.0,-0.99925,0.0,0.13271]
[1778872168637,40.54,79051.93,0.0,-0.99929,0.0,0.12594]
[1778872169527,40.54,79051.93,0.0,-0.99929,0.0,0.12594]
[1778872174559,40.54,79052.31,0.0,-0.99929,0.0,0.12569]
[1778872178708,40.54,79064.98,0.0,-0.99928,0.0,0.12818]
[1778872183622,40.54,79067.52,0.0,-0.99927,0.0,0.12868]
[1778872188778,40.54,79068.45,0.0,-0.99927,0.0,0.12886]
[1778872194699,40.54,79067.05,0.0,-0.99927,0.0,0.12859]
[1778872198850,40.54,79058.73,0.0,-0.99928,0.0,0.12694]
[1778872200742,40.54,79057.73,0.0,-0.99929,0.0,0.12675]
[1778872205779,40.54,79058.68,0.0,-0.99928,0.0,0.12693]
[1778872207791,40.54,79052.35,0.0,-0.99929,0.0,0.1257]
[1778872210835,40.54,79049.47,0.0,-0.99929,0.0,0.12514]
[1778872215870,40.54,79048.52,0.0,-0.9993,0.0,0.12495]
[1778872220906,40.54,79048.17,0.0,-0.9993,0.0,0.12489]
[1778872225940,40.54,79049.63,0.0,-0.99929,0.0,0.12517]
[1778872227957,40.54,79043.62,0.0,-0.9993,0.0,0.12401]
[1778872228961,40.54,79041.05,0.0,-0.9993,0.0,0.12351]
[1778872233997,40.54,79040.46,0.0,-0.99931,0.0,0.12309]
[1778872239031,40.54,79041.59,0.0,-0.99931,0.0,0.1233]
[1778872242052,40.54,79034.65,0.0,-0.99931,0.0,0.12198]
[1778872246080,40.54,79033.56,0.0,-0.99932,0.0,0.12177]
[1778872251115,40.54,79034.08,0.0,-0.99931,0.0,0.12187]
[1778872253129,40.54,79043.72,0.0,-0.9993,0.0,0.12371]
[1778872254137,40.54,79043.42,0.0,-0.9993,0.0,0.12365]
[1778872259171,40.54,79043.54,0.0,-0.9993,0.0,0.12368]
[1778872263199,40.54,79049.26,0.0,-0.9993,0.0,0.12478]
[1778872268234,40.54,79055.53,0.0,-0.99929,0.0,0.126]
[1778872273270,40.54,79055.39,0.0,-0.99929,0.0,0.12597]
[1778872278306,40.54,79055.28,0.0,-0.99929,0.0,0.12595]
[1778872283339,40.54,79049.92,0.0,-0.9993,0.0,0.12491]
[1778872288375,40.54,79051.06,0.0,-0.99929,0.0,0.12513]
[1778872291396,40.54,79056.82,0.0,-0.99929,0.0,0.12593]
[1778872293410,40.54,79059.26,0.0,-0.99929,0.0,0.1264]
[1778872298446,40.54,79058.24,0.0,-0.99929,0.0,0.1262]
[1778872301466,40.54,79066.71,0.0,-0.99928,0.0,0.12787]
[1778872306503,40.54,79068.58,0.0,-0.99928,0.0,0.12824]
[1778872311539,40.54,79071.47,0.0,-0.99927,0.0,0.12881]
[1778872316578,40.54,79070.05,0.0,-0.99927,0.0,0.12853]
[1778872321608,40.54,79067.34,0.0,-0.99928,0.0,0.12799]
[1778872323624,40.54,79060.77,0.0,-0.99929,0.0,0.1267]
[1778872325637,40.54,79053.82,0.0,-0.99929,0.0,0.12534]
[1778872330672,40.54,79054.16,0.0,-0.99929,0.0,0.12541]
[1778872335708,40.54,79055.69,0.0,-0.99929,0.0,0.12571]
[1778872339838,40.54,79040.88,0.0,-0.99931,0.0,0.12285]
[1778872341749,40.54,79040.31,0.0,-0.99931,0.0,0.12274]
[1778872346784,40.54,79036.63,0.0,-0.99931,0.0,0.12204]
[1778872351820,40.54,79033.31,0.0,-0.99932,0.0,0.1211]
[1778872353834,40.54,79024.93,0.0,-0.99933,0.0,0.11953]
[1778872354840,40.54,79022.65,0.0,-0.99933,0.0,0.11911]
[1778872356862,40.54,79016.86,0.0,-0.99934,0.0,0.11804]
[1778872357862,40.54,79018.19,0.0,-0.99934,0.0,0.11829]
[1778872362896,40.54,79020.46,0.0,-0.99933,0.0,0.11871]
[1778872363903,40.54,79025.72,0.0,-0.99933,0.0,0.11968]
[1778872364910,40.54,79028.71,0.0,-0.99932,0.0,0.12024]
[1778872370050,40.54,79030.52,0.0,-0.99932,0.0,0.12058]
[1778872371959,40.54,79035.91,0.0,-0.99932,0.0,0.12159]
[1778872372966,40.54,79037.86,0.0,-0.99931,0.0,0.12196]
[1778872375987,40.54,79043.23,0.0,-0.99931,0.0,0.12299]
[1778872379008,40.54,79048.43,0.0,-0.9993,0.0,0.12398]
[1778872384049,40.54,79052.01,0.0,-0.9993,0.0,0.12467]
[1778872388074,40.54,79046.76,0.0,-0.9993,0.0,0.12366]
[1778872389081,40.54,79044.66,0.0,-0.99931,0.0,0.12326]
[1778872391095,40.54,79055.75,0.0,-0.99929,0.0,0.1254]
[1778872392102,40.54,79059.07,0.0,-0.99929,0.0,0.12604]
[1778872395124,40.54,79059.33,0.0,-0.99929,0.0,0.12609]
[1778872400160,40.54,79058.0,0.0,-0.99929,0.0,0.12583]
[1778872403180,40.54,79048.4,0.0,-0.9993,0.0,0.12398]
[1778872404187,40.54,79044.59,0.0,-0.99931,0.0,0.12325]
[1778872405195,40.54,79038.71,0.0,-0.99931,0.0,0.12212]
[1778872406204,40.54,79034.19,0.0,-0.99932,0.0,0.12127]
[1778872407209,40.54,79035.09,0.0,-0.99932,0.0,0.12144]
[1778872412244,40.54,79033.44,0.0,-0.99932,0.0,0.12082]
[1778872417282,40.54,79036.38,0.0,-0.99932,0.0,0.12137]
[1778872419293,40.54,79043.05,0.0,-0.99931,0.0,0.12264]
[1778872420300,40.54,79046.02,0.0,-0.99931,0.0,0.1232]
[1778872425335,40.54,79047.93,0.0,-0.9993,0.0,0.12357]
[1778872430474,40.54,79051.01,0.0,-0.9993,0.0,0.12416]
[1778872435405,40.54,79044.65,0.0,-0.99931,0.0,0.12294]
[1778872440544,40.54,79052.48,0.0,-0.9993,0.0,0.12444]
[1778872441447,40.54,79052.48,0.0,-0.9993,0.0,0.12444]
[1778872446484,40.54,79052.73,0.0,-0.9993,0.0,0.12449]
[1778872451518,40.54,79055.66,0.0,-0.99929,0.0,0.12506]
[1778872453531,40.54,79061.51,0.0,-0.99929,0.0,0.1262]
[1778872455545,40.54,79064.89,0.0,-0.99928,0.0,0.12686]
[1778872459573,40.54,79059.44,0.0,-0.99929,0.0,0.12579]
[1778872463601,40.54,79050.84,0.0,-0.9993,0.0,0.12413]
[1778872465615,40.54,79049.5,0.0,-0.9993,0.0,0.12387]
[1778872470654,40.54,79048.12,0.0,-0.9993,0.0,0.12361]
[1778872475690,40.54,79046.99,0.0,-0.99931,0.0,0.12307]
[1778872480825,40.54,79047.05,0.0,-0.99931,0.0,0.12308]
[1778872485759,40.54,79041.05,0.0,-0.99931,0.0,0.12194]
[1778872490794,40.54,79038.84,0.0,-0.99932,0.0,0.12152]
[1778872495830,40.54,79033.93,0.0,-0.99932,0.0,0.1206]
[1778872500965,40.54,79035.71,0.0,-0.99932,0.0,0.12093]
[1778872502878,40.54,79040.31,0.0,-0.99931,0.0,0.1218]
[1778872508922,40.54,79043.54,0.0,-0.99931,0.0,0.12241]
[1778872513956,40.54,79047.54,0.0,-0.99931,0.0,0.12318]
[1778872515969,40.54,79055.02,0.0,-0.9993,0.0,0.12462]
[1778872521005,40.54,79057.12,0.0,-0.99929,0.0,0.12502]
[1778872524026,40.54,79063.1,0.0,-0.99929,0.0,0.12619]
[1778872529066,40.54,79066.41,0.0,-0.99928,0.0,0.12684]
[1778872534098,40.54,79063.18,0.0,-0.99929,0.0,0.12588]
[1778872539133,40.54,79062.74,0.0,-0.99929,0.0,0.12579]
[1778872544169,40.54,79062.51,0.0,-0.99929,0.0,0.12575]
[1778872549203,40.54,79061.33,0.0,-0.99929,0.0,0.12552]
[1778872554237,40.54,79060.89,0.0,-0.99929,0.0,0.12543]
[1778872559273,40.54,79062.95,0.0,-0.99929,0.0,0.12584]
[1778872563306,40.54,79052.89,0.0,-0.9993,0.0,0.12389]
[1778872564313,40.54,79052.32,0.0,-0.9993,0.0,0.12378]
[1778872569348,40.54,79046.41,0.0,-0.99931,0.0,0.12265]
[1778872570356,40.54,79045.6,0.0,-0.99931,0.0,0.12249]
[1778872571459,40.54,79050.65,0.0,-0.9993,0.0,0.12346]
[1778872574383,40.54,79053.39,0.0,-0.9993,0.0,0.12398]
[1778872579421,40.54,79053.36,0.0,-0.9993,0.0,0.12398]
[1778872582449,40.54,79064.86,0.0,-0.99929,0.0,0.12621]
[1778872583454,40.54,79066.46,0.0,-0.99929,0.0,0.12652]
[1778872585467,40.54,79073.35,0.0,-0.99928,0.0,0.12788]
[1778872590502,40.54,79071.91,0.0,-0.99928,0.0,0.12759]
[1778872595537,40.54,79071.4,0.0,-0.99928,0.0,0.12717]
[1778872599565,40.54,79065.61,0.0,-0.99929,0.0,0.12603]
[1778872602589,40.54,79070.43,0.0,-0.99928,0.0,0.12698]
[1778872603593,40.54,79071.47,0.0,-0.99928,0.0,0.12718]
[1778872607624,40.54,79078.24,0.0,-0.99927,0.0,0.12852]
[1778872610642,40.54,79085.57,0.0,-0.99926,0.0,0.12999]
[1778872614673,40.54,79093.59,0.0,-0.99925,0.0,0.13161]
[1778872615681,40.54,79095.35,0.0,-0.99925,0.0,0.13196]
[1778872619708,40.54,79098.39,0.0,-0.99925,0.0,0.13258]
[1778872624743,40.54,79095.33,0.0,-0.99925,0.0,0.13196]
[1778872629782,40.54,79092.31,0.0,-0.99926,0.0,0.13135]
[1778872632803,40.54,79097.74,0.0,-0.99925,0.0,0.13245]
[1778872637845,40.54,79094.6,0.0,-0.99925,0.0,0.13181]
[1778872642877,40.54,79096.62,0.0,-0.99925,0.0,0.13222]
[1778872647912,40.54,79095.82,0.0,-0.99925,0.0,0.13206]
[1778872652947,40.54,79096.03,0.0,-0.99925,0.0,0.13177]
[1778872657982,40.54,79097.51,0.0,-0.99925,0.0,0.13207]
[1778872663017,40.54,79096.15,0.0,-0.99925,0.0,0.13179]
[1778872665051,40.54,79079.72,0.0,-0.99927,0.0,0.12849]
[1778872666059,40.54,79070.2,0.0,-0.99928,0.0,0.12661]
[1778872671096,40.54,79069.91,0.0,-0.99929,0.0,0.12655]
[1778872674114,40.54,79073.95,0.0,-0.99928,0.0,0.12735]
[1778872679150,40.54,79068.59,0.0,-0.99929,0.0,0.12629]
[1778872684184,40.54,79067.77,0.0,-0.99929,0.0,0.12613]
[1778872689228,40.54,79058.27,0.0,-0.9993,0.0,0.12429]
[1778872690228,40.54,79048.43,0.0,-0.99931,0.0,0.1224]
[1778872691235,40.54,79044.73,0.0,-0.99931,0.0,0.1217]
[1778872695263,40.54,79050.69,0.0,-0.99931,0.0,0.12283]
[1778872696270,40.54,79055.49,0.0,-0.9993,0.0,0.12375]
[1778872697277,40.54,79055.71,0.0,-0.9993,0.0,0.12379]
[1778872700298,40.54,79062.07,0.0,-0.99929,0.0,0.12502]
[1778872703320,40.54,79065.11,0.0,-0.99929,0.0,0.12561]
[1778872710368,40.54,79064.04,0.0,-0.99929,0.0,0.12541]
[1778872715403,40.54,79065.18,0.0,-0.99929,0.0,0.12531]
[1778872720438,40.54,79057.53,0.0,-0.9993,0.0,0.12383]
[1778872722523,40.54,79057.59,0.0,-0.9993,0.0,0.12384]
[1778872728497,40.54,79061.86,0.0,-0.9993,0.0,0.12466]
[1778872733531,40.54,79062.02,0.0,-0.9993,0.0,0.12469]
[1778872738566,40.54,79061.26,0.0,-0.9993,0.0,0.12455]
[1778872743603,40.54,79063.09,0.0,-0.99929,0.0,0.1249]
[1778872748636,40.54,79060.18,0.0,-0.9993,0.0,0.12434]
[1778872751659,40.54,79068.87,0.0,-0.99929,0.0,0.12603]
[1778872752664,40.54,79076.05,0.0,-0.99928,0.0,0.12744]
[1778872753672,40.54,79078.06,0.0,-0.99928,0.0,0.12783]
[1778872757699,40.54,79072.44,0.0,-0.99928,0.0,0.12672]
[1778872761731,40.54,79068.57,0.0,-0.99929,0.0,0.12597]
[1778872766766,40.54,79067.52,0.0,-0.99929,0.0,0.12576]
[1778872771797,40.54,79068.04,0.0,-0.99929,0.0,0.12554]
[1778872776831,40.54,79067.94,0.0,-0.99929,0.0,0.12552]
[1778872781870,40.54,79065.01,0.0,-0.99929,0.0,0.12495]
[1778872783881,40.54,79062.08,0.0,-0.9993,0.0,0.12439]
[1778872785895,40.54,79056.4,0.0,-0.9993,0.0,0.12329]
[1778872786912,40.54,79053.61,0.0,-0.99931,0.0,0.12276]
[1778872789931,40.54,79053.74,0.0,-0.99931,0.0,0.12278]
[1778872794966,40.54,79054.69,0.0,-0.99931,0.0,0.12297]
[1778872795973,40.54,79059.71,0.0,-0.9993,0.0,0.12393]
[1778872796989,40.54,79061.05,0.0,-0.9993,0.0,0.12419]
[1778872802015,40.54,79061.03,0.0,-0.9993,0.0,0.12418]
[1778872806049,40.54,79067.27,0.0,-0.99929,0.0,0.12539]
[1778872807054,40.54,79062.91,0.0,-0.9993,0.0,0.12455]
[1778872809067,40.54,79057.91,0.0,-0.9993,0.0,0.12358]
[1778872814114,40.54,79061.54,0.0,-0.9993,0.0,0.12428]
[1778872816117,40.54,79055.89,0.0,-0.99931,0.0,0.1232]
[1778872821152,40.54,79062.13,0.0,-0.9993,0.0,0.1244]
[1778872826186,40.54,79062.04,0.0,-0.9993,0.0,0.12438]
[1778872831222,40.54,79066.15,0.0,-0.99929,0.0,0.12485]
[1778872836256,40.54,79066.24,0.0,-0.99929,0.0,0.12487]
[1778872841291,40.54,79071.52,0.0,-0.99929,0.0,0.1259]
[1778872846326,40.54,79067.06,0.0,-0.99929,0.0,0.12503]
[1778872847333,40.54,79060.69,0.0,-0.9993,0.0,0.1238]
[1778872848341,40.54,79061.77,0.0,-0.9993,0.0,0.12401]
[1778872852368,40.54,79065.75,0.0,-0.9993,0.0,0.12478]
[1778872857403,40.54,79065.88,0.0,-0.9993,0.0,0.1248]
[1778872862446,40.54,79065.73,0.0,-0.9993,0.0,0.12477]
[1778872867473,40.54,79065.89,0.0,-0.9993,0.0,0.1248]
[1778872869487,40.54,79060.37,0.0,-0.9993,0.0,0.12374]
[1778872870494,40.54,79057.33,0.0,-0.99931,0.0,0.12315]
[1778872875530,40.54,79058.37,0.0,-0.9993,0.0,0.12335]
[1778872880566,40.54,79058.69,0.0,-0.9993,0.0,0.12342]
[1778872885600,40.54,79058.88,0.0,-0.9993,0.0,0.12345]
[1778872890635,40.54,79067.57,0.0,-0.99929,0.0,0.12513]
[1778872892649,40.54,79071.84,0.0,-0.99929,0.0,0.12564]
[1778872897683,40.54,79074.3,0.0,-0.99929,0.0,0.12612]
[1778872901713,40.54,79083.06,0.0,-0.99928,0.0,0.12784]
[1778872903813,40.54,79083.08,0.0,-0.99928,0.0,0.12785]
[1778872905741,40.54,79089.82,0.0,-0.99927,0.0,0.12919]
[1778872906748,40.54,79091.53,0.0,-0.99927,0.0,0.12953]
[1778872911783,40.54,79088.63,0.0,-0.99927,0.0,0.12895]
[1778872917825,40.54,79087.46,0.0,-0.99927,0.0,0.12872]
[1778872922859,40.54,79085.82,0.0,-0.99927,0.0,0.12839]
[1778872923953,40.54,79091.73,0.0,-0.99927,0.0,0.12957]
[1778872924885,40.54,79091.73,0.0,-0.99927,0.0,0.12957]
[1778872927906,40.54,79085.75,0.0,-0.99927,0.0,0.12838]
[1778872932942,40.54,79095.0,0.0,-0.99926,0.0,0.13023]
[1778872933949,40.54,79096.19,0.0,-0.99926,0.0,0.13047]
[1778872938985,40.54,79103.16,0.0,-0.99925,0.0,0.13188]
[1778872940999,40.54,79108.37,0.0,-0.99925,0.0,0.13294]
[1778872945027,40.54,79093.97,0.0,-0.99926,0.0,0.13002]
[1778872946034,40.54,79089.75,0.0,-0.99927,0.0,0.12917]
[1778872951069,40.54,79096.47,0.0,-0.99926,0.0,0.13019]
[1778872956104,40.54,79092.96,0.0,-0.99927,0.0,0.12949]
[1778872961139,40.54,79095.23,0.0,-0.99926,0.0,0.12994]
[1778872966175,40.54,79094.85,0.0,-0.99926,0.0,0.12987]
[1778872971210,40.54,79091.39,0.0,-0.99927,0.0,0.12917]
[1778872976245,40.54,79093.15,0.0,-0.99927,0.0,0.12952]
[1778872978261,40.54,79098.58,0.0,-0.99926,0.0,0.13062]
[1778872983294,40.54,79099.89,0.0,-0.99926,0.0,0.13088]
[1778872988329,40.54,79101.29,0.0,-0.99926,0.0,0.13117]
[1778872993365,40.54,79103.82,0.0,-0.99925,0.0,0.13168]
[1778872998400,40.54,79107.74,0.0,-0.99925,0.0,0.13248]
[1778873003435,40.54,79107.77,0.0,-0.99925,0.0,0.13248]
[1778873006457,40.54,79101.95,0.0,-0.99926,0.0,0.1313]
[1778873011491,40.54,79098.4,0.0,-0.99926,0.0,0.13025]
[1778873013505,40.54,79104.2,0.0,-0.99925,0.0,0.13142]
[1778873018540,40.54,79106.47,0.0,-0.99925,0.0,0.13188]
[1778873023575,40.54,79105.29,0.0,-0.99925,0.0,0.13164]
[1778873028610,40.54,79104.29,0.0,-0.99925,0.0,0.13144]
[1778873033644,40.54,79104.51,0.0,-0.99925,0.0,0.13148]
[1778873038680,40.54,79104.29,0.0,-0.99925,0.0,0.13144]
[1778873041701,40.54,79097.79,0.0,-0.99926,0.0,0.13013]
[1778873042708,40.54,79091.24,0.0,-0.99927,0.0,0.12881]
[1778873043715,40.54,79087.95,0.0,-0.99927,0.0,0.12816]
[1778873047743,40.54,79079.83,0.0,-0.99928,0.0,0.12656]
[1778873048750,40.54,79075.82,0.0,-0.99929,0.0,0.12577]
[1778873050764,40.54,79081.6,0.0,-0.99928,0.0,0.1269]
[1778873051770,40.54,79085.65,0.0,-0.99928,0.0,0.1277]
[1778873053785,40.54,79089.36,0.0,-0.99927,0.0,0.12844]
[1778873058820,40.54,79089.33,0.0,-0.99927,0.0,0.12843]
[1778873063855,40.54,79088.89,0.0,-0.99927,0.0,0.12835]
[1778873068896,40.54,79088.91,0.0,-0.99927,0.0,0.12835]
[1778873073929,40.54,79089.03,0.0,-0.99927,0.0,0.12805]
[1778873078964,40.54,79089.35,0.0,-0.99927,0.0,0.12811]
[1778873083999,40.54,79094.05,0.0,-0.99927,0.0,0.12905]
[1778873089034,40.54,79095.19,0.0,-0.99927,0.0,0.12927]
[1778873095076,40.54,79097.31,0.0,-0.99926,0.0,0.1297]
[1778873100112,40.54,79096.65,0.0,-0.99927,0.0,0.12957]
[1778873105148,40.54,79094.98,0.0,-0.99927,0.0,0.12923]
[1778873110184,40.54,79094.54,0.0,-0.99927,0.0,0.12914]
[1778873114213,40.54,79090.5,0.0,-0.99927,0.0,0.12834]
[1778873119248,40.54,79095.81,0.0,-0.99927,0.0,0.1294]
[1778873120256,40.54,79097.89,0.0,-0.99926,0.0,0.12981]
[1778873123276,40.54,79100.9,0.0,-0.99926,0.0,0.13042]
[1778873128312,40.54,79100.2,0.0,-0.99926,0.0,0.13028]
[1778873133347,40.54,79102.27,0.0,-0.99926,0.0,0.13036]
[1778873138383,40.54,79101.5,0.0,-0.99926,0.0,0.13021]
[1778873143421,40.54,79105.88,0.0,-0.99926,0.0,0.13109]
[1778873148455,40.54,79106.57,0.0,-0.99926,0.0,0.13123]
[1778873153490,40.54,79101.9,0.0,-0.99926,0.0,0.13029]
[1778873154501,40.54,79095.2,0.0,-0.99927,0.0,0.12895]
[1778873156511,40.54,79089.94,0.0,-0.99928,0.0,0.1279]
[1778873161546,40.54,79091.85,0.0,-0.99927,0.0,0.12828]
[1778873166581,40.54,79094.25,0.0,-0.99927,0.0,0.12876]
[1778873171616,40.54,79095.94,0.0,-0.99927,0.0,0.12909]
[1778873176651,40.54,79096.17,0.0,-0.99927,0.0,0.12914]
[1778873181686,40.54,79097.09,0.0,-0.99927,0.0,0.12932]
[1778873186727,40.54,79097.23,0.0,-0.99927,0.0,0.12935]
[1778873187728,40.54,79090.91,0.0,-0.99927,0.0,0.12809]
[1778873188735,40.54,79080.65,0.0,-0.99929,0.0,0.12607]
[1778873189746,40.54,79071.66,0.0,-0.9993,0.0,0.12432]
[1778873190749,40.54,79072.33,0.0,-0.9993,0.0,0.12445]
[1778873192763,40.54,79077.34,0.0,-0.99929,0.0,0.1251]
[1778873194777,40.54,79079.78,0.0,-0.99929,0.0,0.12558]
[1778873197798,40.54,79081.28,0.0,-0.99929,0.0,0.12587]
[1778873202833,40.54,79087.07,0.0,-0.99928,0.0,0.12701]
[1778873204847,40.54,79088.07,0.0,-0.99928,0.0,0.1272]
[1778873209882,40.54,79087.88,0.0,-0.99928,0.0,0.12717]
[1778873214917,40.54,79088.24,0.0,-0.99928,0.0,0.12724]
[1778873216035,40.54,79076.61,0.0,-0.99929,0.0,0.12496]
[1778873216932,40.54,79076.75,0.0,-0.99929,0.0,0.12499]
[1778873221966,40.54,79078.86,0.0,-0.99929,0.0,0.1254]
[1778873227001,40.54,79082.65,0.0,-0.99929,0.0,0.12614]
[1778873231030,40.54,79071.75,0.0,-0.9993,0.0,0.12402]
[1778873232036,40.54,79072.28,0.0,-0.9993,0.0,0.12412]
[1778873237073,40.54,79073.47,0.0,-0.9993,0.0,0.12435]
[1778873242108,40.54,79075.72,0.0,-0.99929,0.0,0.12479]
[1778873247145,40.54,79074.72,0.0,-0.9993,0.0,0.12459]
[1778873252180,40.54,79076.88,0.0,-0.99929,0.0,0.12469]
[1778873257213,40.54,79076.2,0.0,-0.9993,0.0,0.12456]
[1778873261242,40.54,79070.28,0.0,-0.9993,0.0,0.12342]
[1778873263256,40.54,79068.01,0.0,-0.99931,0.0,0.12298]
[1778873268292,40.54,79072.85,0.0,-0.9993,0.0,0.12391]
[1778873269298,40.54,79075.59,0.0,-0.9993,0.0,0.12444]
[1778873273327,40.54,79080.9,0.0,-0.99929,0.0,0.12547]
[1778873279368,40.54,79086.13,0.0,-0.99928,0.0,0.1265]
[1778873284403,40.54,79087.92,0.0,-0.99928,0.0,0.12685]
[1778873289439,40.54,79091.34,0.0,-0.99928,0.0,0.12752]
[1778873294474,40.54,79093.88,0.0,-0.99927,0.0,0.12803]
[1778873299509,40.54,79097.97,0.0,-0.99927,0.0,0.12884]
[1778873301522,40.54,79092.28,0.0,-0.99928,0.0,0.12771]
[1778873302531,40.54,79087.41,0.0,-0.99928,0.0,0.12675]
[1778873307567,40.54,79084.34,0.0,-0.99929,0.0,0.12614]
[1778873311599,40.54,79089.08,0.0,-0.99928,0.0,0.12675]
[1778873316745,40.54,79091.76,0.0,-0.99928,0.0,0.12728]
[1778873322671,40.54,79097.49,0.0,-0.99927,0.0,0.12841]
[1778873327712,40.54,79098.73,0.0,-0.99927,0.0,0.12866]
[1778873332794,40.54,79099.59,0.0,-0.99927,0.0,0.12883]
[1778873337829,40.54,79100.77,0.0,-0.99927,0.0,0.12907]
[1778873342870,40.54,79106.36,0.0,-0.99926,0.0,0.13019]
[1778873344879,40.54,79114.44,0.0,-0.99925,0.0,0.13183]
[1778873345886,40.54,79117.75,0.0,-0.99925,0.0,0.13251]
[1778873350922,40.54,79113.95,0.0,-0.99925,0.0,0.13173]
[1778873354951,40.54,79108.0,0.0,-0.99926,0.0,0.13052]
[1778873355958,40.54,79106.21,0.0,-0.99926,0.0,0.13016]
[1778873360992,40.54,79105.22,0.0,-0.99926,0.0,0.12996]
[1778873366028,40.54,79100.97,0.0,-0.99927,0.0,0.12911]
[1778873371062,40.54,79100.44,0.0,-0.99927,0.0,0.12867]
[1778873376104,40.54,79097.9,0.0,-0.99927,0.0,0.12817]
[1778873377110,40.54,79080.01,0.0,-0.99929,0.0,0.12466]
[1778873378118,40.54,79076.3,0.0,-0.9993,0.0,0.12394]
[1778873383152,40.54,79076.89,0.0,-0.9993,0.0,0.12405]
[1778873388190,40.54,79076.11,0.0,-0.9993,0.0,0.1239]
[1778873393223,40.54,79072.93,0.0,-0.9993,0.0,0.12329]
[1778873398259,40.54,79074.31,0.0,-0.9993,0.0,0.12356]
[1778873403294,40.54,79072.84,0.0,-0.9993,0.0,0.12327]
[1778873408333,40.54,79082.45,0.0,-0.99929,0.0,0.12513]
[1778873409339,40.54,79083.18,0.0,-0.99929,0.0,0.12527]
[1778873414374,40.54,79088.88,0.0,-0.99928,0.0,0.12639]
[1778873415381,40.54,79094.01,0.0,-0.99928,0.0,0.1274]
[1778873416388,40.54,79095.7,0.0,-0.99928,0.0,0.12773]
[1778873421428,40.54,79097.85,0.0,-0.99927,0.0,0.12816]
[1778873423437,40.54,79104.15,0.0,-0.99927,0.0,0.12942]
[1778873424444,40.54,79107.1,0.0,-0.99926,0.0,0.13001]
[1778873430486,40.54,79107.06,0.0,-0.99926,0.0,0.13]
[1778873435525,40.54,79111.28,0.0,-0.99926,0.0,0.13052]
[1778873440560,40.54,79107.46,0.0,-0.99926,0.0,0.12975]
[1778873445596,40.54,79111.22,0.0,-0.99926,0.0,0.13051]
[1778873447609,40.54,79115.46,0.0,-0.99925,0.0,0.13137]
[1778873452644,40.54,79122.69,0.0,-0.99924,0.0,0.13284]
[1778873453651,40.54,79121.04,0.0,-0.99925,0.0,0.1325]
[1778873458686,40.54,79125.04,0.0,-0.99924,0.0,0.13333]
[1778873462716,40.54,79131.33,0.0,-0.99923,0.0,0.13463]
[1778873463721,40.54,79137.38,0.0,-0.99923,0.0,0.13589]
[1778873464733,40.54,79138.31,0.0,-0.99922,0.0,0.13608]
[1778873470771,40.54,79139.15,0.0,-0.99922,0.0,0.13626]
[1778873471777,40.54,79134.06,0.0,-0.99923,0.0,0.13519]
[1778873473791,40.54,79136.18,0.0,-0.99923,0.0,0.13564]
[1778873474799,40.54,79138.94,0.0,-0.99922,0.0,0.13622]
[1778873479834,40.54,79139.76,0.0,-0.99922,0.0,0.13639]
[1778873484869,40.54,79142.26,0.0,-0.99922,0.0,0.13691]
[1778873489903,40.54,79138.95,0.0,-0.99922,0.0,0.13622]
[1778873494938,40.54,79139.85,0.0,-0.99922,0.0,0.13606]
[1778873499974,40.54,79138.96,0.0,-0.99923,0.0,0.13587]
[1778873505013,40.54,79135.85,0.0,-0.99923,0.0,0.13522]
[1778873510044,40.54,79136.12,0.0,-0.99923,0.0,0.13528]
[1778873513065,40.54,79127.64,0.0,-0.99924,0.0,0.13352]
[1778873514076,40.54,79127.63,0.0,-0.99924,0.0,0.13352]
[1778873521122,40.54,79126.31,0.0,-0.99924,0.0,0.13325]
[1778873526158,40.54,79119.49,0.0,-0.99925,0.0,0.13185]
[1778873528171,40.54,79114.93,0.0,-0.99926,0.0,0.13092]
[1778873533207,40.54,79114.49,0.0,-0.99926,0.0,0.13083]
[1778873538244,40.54,79115.08,0.0,-0.99926,0.0,0.13095]
[1778873543279,40.54,79117.07,0.0,-0.99925,0.0,0.13136]
[1778873548314,40.54,79118.43,0.0,-0.99925,0.0,0.13163]
[1778873553350,40.54,79114.76,0.0,-0.99926,0.0,0.13055]
[1778873558384,40.54,79113.55,0.0,-0.99926,0.0,0.13031]
[1778873565445,40.54,79112.12,0.0,-0.99926,0.0,0.13002]
[1778873566442,40.54,79103.84,0.0,-0.99927,0.0,0.12836]
[1778873567453,40.54,79098.12,0.0,-0.99928,0.0,0.12723]
[1778873568462,40.54,79096.31,0.0,-0.99928,0.0,0.12687]
[1778873573492,40.54,79098.57,0.0,-0.99928,0.0,0.12732]
[1778873578594,40.54,79097.87,0.0,-0.99928,0.0,0.12718]
[1778873581547,40.54,79095.86,0.0,-0.99928,0.0,0.12678]
[1778873586582,40.54,79096.63,0.0,-0.99928,0.0,0.12693]
[1778873591617,40.54,79100.22,0.0,-0.99928,0.0,0.12764]
[1778873596652,40.54,79104.04,0.0,-0.99927,0.0,0.1284]
[1778873601688,40.54,79102.97,0.0,-0.99927,0.0,0.12819]
[1778873603701,40.54,79090.11,0.0,-0.99929,0.0,0.12566]
[1778873604708,40.54,79082.89,0.0,-0.9993,0.0,0.12425]
[1778873605717,40.54,79081.56,0.0,-0.9993,0.0,0.12399]
[1778873608809,40.54,79075.62,0.0,-0.99931,0.0,0.12285]
[1778873610750,40.54,79071.67,0.0,-0.99931,0.0,0.1221]
[1778873615785,40.54,79070.12,0.0,-0.99931,0.0,0.12149]
[1778873617799,40.54,79073.75,0.0,-0.99931,0.0,0.12218]
[1778873622834,40.54,79079.47,0.0,-0.9993,0.0,0.12327]
[1778873627873,40.54,79078.65,0.0,-0.9993,0.0,0.12312]
[1778873632909,40.54,79077.58,0.0,-0.9993,0.0,0.12291]
[1778873637943,40.54,79075.35,0.0,-0.99931,0.0,0.12248]
[1778873641972,40.54,79070.31,0.0,-0.99931,0.0,0.12152]
[1778873647007,40.54,79069.09,0.0,-0.99931,0.0,0.12129]
[1778873653049,40.54,79069.2,0.0,-0.99931,0.0,0.12131]
[1778873655063,40.54,79075.25,0.0,-0.99931,0.0,0.12246]
[1778873657077,40.54,79080.42,0.0,-0.9993,0.0,0.12346]
[1778873658085,40.54,79086.39,0.0,-0.99929,0.0,0.12461]
[1778873663119,40.54,79088.14,0.0,-0.99929,0.0,0.12495]
[1778873668154,40.54,79089.61,0.0,-0.99929,0.0,0.12523]
[1778873672182,40.54,79095.14,0.0,-0.99929,0.0,0.12599]
[1778873677220,40.54,79096.03,0.0,-0.99928,0.0,0.12617]
[1778873682252,40.54,79095.35,0.0,-0.99929,0.0,0.12603]
[1778873687287,40.54,79097.92,0.0,-0.99928,0.0,0.12654]
[1778873692322,40.54,79097.58,0.0,-0.99928,0.0,0.12647]
[1778873697357,40.54,79099.53,0.0,-0.99928,0.0,0.12685]
[1778873702394,40.54,79103.04,0.0,-0.99928,0.0,0.12755]
[1778873707430,40.54,79099.89,0.0,-0.99928,0.0,0.12693]
[1778873709520,40.54,79098.34,0.0,-0.99928,0.0,0.12662]
[1778873713472,40.54,79091.97,0.0,-0.99929,0.0,0.12537]
[1778873714480,40.54,79085.78,0.0,-0.9993,0.0,0.12417]
[1778873715486,40.54,79085.52,0.0,-0.9993,0.0,0.12412]
[1778873720521,40.54,79083.65,0.0,-0.9993,0.0,0.12376]
[1778873723542,40.54,79073.39,0.0,-0.99931,0.0,0.12179]
[1778873724549,40.54,79072.53,0.0,-0.99931,0.0,0.12163]
[1778873729660,40.54,79073.01,0.0,-0.99931,0.0,0.12172]
[1778873734622,40.54,79060.09,0.0,-0.99933,0.0,0.11898]
[1778873735629,40.54,79056.25,0.0,-0.99933,0.0,0.11827]
[1778873737646,40.54,79050.28,0.0,-0.99934,0.0,0.11717]
[1778873739657,40.54,79040.79,0.0,-0.99935,0.0,0.11544]
[1778873740664,40.54,79040.15,0.0,-0.99935,0.0,0.11532]
[1778873745701,40.54,79044.7,0.0,-0.99935,0.0,0.11615]
[1778873750735,40.54,79048.19,0.0,-0.99934,0.0,0.11678]
[1778873751743,40.54,79053.72,0.0,-0.99934,0.0,0.1178]
[1778873752749,40.54,79054.13,0.0,-0.99934,0.0,0.11788]
[1778873757784,40.54,79058.49,0.0,-0.99933,0.0,0.11868]
[1778873760808,40.54,79063.02,0.0,-0.99932,0.0,0.11953]
[1778873762820,40.54,79066.49,0.0,-0.99932,0.0,0.12018]
[1778873764834,40.54,79070.94,0.0,-0.99932,0.0,0.12102]
[1778873767855,40.54,79077.08,0.0,-0.99931,0.0,0.12218]
[1778873772891,40.54,79077.52,0.0,-0.99931,0.0,0.12226]
[1778873777926,40.54,79079.7,0.0,-0.99931,0.0,0.12268]
[1778873782961,40.54,79081.71,0.0,-0.9993,0.0,0.12307]
[1778873787996,40.54,79086.05,0.0,-0.9993,0.0,0.1239]
[1778873791017,40.54,79095.97,0.0,-0.99929,0.0,0.12551]
[1778873792026,40.54,79096.84,0.0,-0.99929,0.0,0.12568]
[1778873796058,40.54,79103.24,0.0,-0.99928,0.0,0.12693]
[1778873801093,40.54,79102.72,0.0,-0.99928,0.0,0.12683]
[1778873806129,40.54,79104.93,0.0,-0.99928,0.0,0.12727]
[1778873807135,40.54,79109.94,0.0,-0.99927,0.0,0.12826]
[1778873810226,40.54,79104.44,0.0,-0.99928,0.0,0.12717]
[1778873816198,40.54,79105.31,0.0,-0.99928,0.0,0.12734]
[1778873821233,40.54,79107.13,0.0,-0.99928,0.0,0.1277]
[1778873827275,40.54,79107.58,0.0,-0.99927,0.0,0.12779]
[1778873830366,40.54,79118.13,0.0,-0.99926,0.0,0.1299]
[1778873836338,40.54,79116.23,0.0,-0.99926,0.0,0.12952]
[1778873843387,40.54,79113.07,0.0,-0.99927,0.0,0.12889]
[1778873848422,40.54,79115.75,0.0,-0.99926,0.0,0.12942]
[1778873853458,40.54,79120.56,0.0,-0.99926,0.0,0.13006]
[1778873859501,40.54,79122.48,0.0,-0.99926,0.0,0.13045]
[1778873864535,40.54,79125.14,0.0,-0.99925,0.0,0.13098]
[1778873869570,40.54,79125.66,0.0,-0.99925,0.0,0.13109]
[1778873875613,40.54,79124.26,0.0,-0.99926,0.0,0.13081]
[1778873880649,40.54,79122.93,0.0,-0.99926,0.0,0.13054]
[1778873885683,40.54,79124.44,0.0,-0.99926,0.0,0.13084]
[1778873890791,40.54,79120.77,0.0,-0.99926,0.0,0.1301]
[1778873896761,40.54,79126.1,0.0,-0.99925,0.0,0.13118]
[1778873901796,40.54,79126.51,0.0,-0.99925,0.0,0.13126]
[1778873906833,40.54,79126.47,0.0,-0.99925,0.0,0.13125]
[1778873911866,40.54,79125.88,0.0,-0.99926,0.0,0.1308]
[1778873916901,40.54,79126.71,0.0,-0.99925,0.0,0.13097]
[1778873921936,40.54,79127.02,0.0,-0.99925,0.0,0.13103]
[1778873926972,40.54,79125.62,0.0,-0.99926,0.0,0.13075]
[1778873932011,40.54,79122.69,0.0,-0.99926,0.0,0.13015]
[1778873936046,40.54,79116.47,0.0,-0.99927,0.0,0.1289]
[1778873937054,40.54,79108.85,0.0,-0.99928,0.0,0.12739]
[1778873938060,40.54,79107.27,0.0,-0.99928,0.0,0.12707]
[1778873942088,40.54,79101.32,0.0,-0.99929,0.0,0.1259]
[1778873943095,40.54,79100.51,0.0,-0.99929,0.0,0.12575]
[1778873948132,40.54,79105.87,0.0,-0.99928,0.0,0.1268]
[1778873953170,40.54,79107.43,0.0,-0.99928,0.0,0.12711]
[1778873956190,40.54,79114.62,0.0,-0.99927,0.0,0.12853]
[1778873958204,40.54,79121.36,0.0,-0.99926,0.0,0.12989]
[1778873959212,40.54,79123.32,0.0,-0.99926,0.0,0.13028]
[1778873964246,40.54,79124.48,0.0,-0.99926,0.0,0.13052]
[1778873969282,40.54,79127.04,0.0,-0.99925,0.0,0.13103]
[1778873974375,40.54,79125.44,0.0,-0.99926,0.0,0.13038]
[1778873980361,40.54,79121.19,0.0,-0.99926,0.0,0.12952]
[1778873985398,40.54,79125.05,0.0,-0.99926,0.0,0.1303]
[1778873990432,40.54,79121.11,0.0,-0.99926,0.0,0.1295]
[1778873995467,40.54,79123.5,0.0,-0.99926,0.0,0.12998]
[1778874000502,40.54,79120.35,0.0,-0.99926,0.0,0.12935]
[1778874006545,40.54,79117.17,0.0,-0.99927,0.0,0.12871]
[1778874011579,40.54,79117.62,0.0,-0.99927,0.0,0.1288]
[1778874014600,40.54,79108.97,0.0,-0.99928,0.0,0.12708]
[1778874015608,40.54,79102.89,0.0,-0.99929,0.0,0.12589]
[1778874016614,40.54,79097.06,0.0,-0.99929,0.0,0.12475]
[1778874017623,40.54,79095.66,0.0,-0.99929,0.0,0.12448]
[1778874022658,40.54,79097.04,0.0,-0.99929,0.0,0.12475]
[1778874027691,40.54,79098.0,0.0,-0.99929,0.0,0.12493]
[1778874032726,40.54,79097.87,0.0,-0.99929,0.0,0.12458]
[1778874034743,40.54,79092.39,0.0,-0.9993,0.0,0.12352]
[1778874035748,40.54,79085.72,0.0,-0.99931,0.0,0.12224]
[1778874036755,40.54,79084.48,0.0,-0.99931,0.0,0.12201]
[1778874040782,40.54,79078.76,0.0,-0.99932,0.0,0.12092]
[1778874045818,40.54,79078.86,0.0,-0.99932,0.0,0.12094]
[1778874050854,40.54,79064.15,0.0,-0.99933,0.0,0.11819]
[1778874051860,40.54,79058.43,0.0,-0.99934,0.0,0.11713]
[1778874052870,40.54,79061.64,0.0,-0.99934,0.0,0.11772]
[1778874055888,40.54,79065.1,0.0,-0.99933,0.0,0.11836]
[1778874058909,40.54,79070.6,0.0,-0.99933,0.0,0.11939]
[1778874063959,40.54,79077.98,0.0,-0.99932,0.0,0.12078]
[1778874064956,40.54,79084.69,0.0,-0.99931,0.0,0.12205]
[1778874065961,40.54,79086.04,0.0,-0.99931,0.0,0.12231]
[1778874068981,40.54,79091.26,0.0,-0.9993,0.0,0.12331]
[1778874074018,40.54,79091.31,0.0,-0.9993,0.0,0.12332]
[1778874079054,40.54,79099.63,0.0,-0.99929,0.0,0.12493]
[1778874080065,40.54,79100.91,0.0,-0.99929,0.0,0.12518]
[1778874085096,40.54,79103.62,0.0,-0.99929,0.0,0.12571]
[1778874090132,40.54,79104.73,0.0,-0.99929,0.0,0.12592]
[1778874095166,40.54,79105.98,0.0,-0.99929,0.0,0.12584]
[1778874100201,40.54,79108.15,0.0,-0.99928,0.0,0.12627]
[1778874105236,40.54,79109.03,0.0,-0.99928,0.0,0.12644]
[1778874110271,40.54,79108.24,0.0,-0.99928,0.0,0.12629]
[1778874115311,40.54,79106.27,0.0,-0.99929,0.0,0.1259]
[1778874120346,40.54,79105.5,0.0,-0.99929,0.0,0.12575]
[1778874125381,40.54,79109.9,0.0,-0.99928,0.0,0.12661]
[1778874127397,40.54,79116.18,0.0,-0.99927,0.0,0.12786]
[1778874132431,40.54,79118.36,0.0,-0.99927,0.0,0.12829]
[1778874135453,40.54,79112.73,0.0,-0.99928,0.0,0.12717]
[1778874140490,40.54,79112.62,0.0,-0.99928,0.0,0.12715]
[1778874145524,40.54,79112.65,0.0,-0.99928,0.0,0.12716]
[1778874150561,40.54,79112.78,0.0,-0.99928,0.0,0.12718]
[1778874153582,40.54,79105.33,0.0,-0.99929,0.0,0.12539]
[1778874157608,40.54,79097.33,0.0,-0.9993,0.0,0.12384]
[1778874161640,40.54,79091.86,0.0,-0.9993,0.0,0.12278]
[1778874166673,40.54,79089.77,0.0,-0.99931,0.0,0.12238]
[1778874170704,40.54,79083.47,0.0,-0.99931,0.0,0.12118]
[1778874175798,40.54,79077.08,0.0,-0.99932,0.0,0.11998]
[1778874181780,40.54,79075.66,0.0,-0.99932,0.0,0.11971]
[1778874186819,40.54,79072.45,0.0,-0.99933,0.0,0.11911]
[1778874188827,40.54,79065.53,0.0,-0.99933,0.0,0.11783]
[1778874189834,40.54,79062.62,0.0,-0.99934,0.0,0.11729]
[1778874193862,40.54,79046.44,0.0,-0.99936,0.0,0.11435]
[1778874194869,40.54,79040.26,0.0,-0.99936,0.0,0.11324]
[1778874195878,40.54,79040.71,0.0,-0.99936,0.0,0.11332]
[1778874196883,40.54,79046.93,0.0,-0.99935,0.0,0.11443]
[1778874197889,40.54,79053.31,0.0,-0.99935,0.0,0.11559]
[1778874198896,40.54,79055.06,0.0,-0.99935,0.0,0.11591]
[1778874200912,40.54,79061.88,0.0,-0.99934,0.0,0.11715]
[1778874201918,40.54,79063.33,0.0,-0.99934,0.0,0.11742]
[1778874206952,40.54,79062.51,0.0,-0.99934,0.0,0.11727]
[1778874212996,40.54,79061.71,0.0,-0.99934,0.0,0.11682]
[1778874216082,40.54,79056.57,0.0,-0.99935,0.0,0.11588]
[1778874222063,40.54,79059.91,0.0,-0.99934,0.0,0.11649]
[1778874225082,40.54,79067.03,0.0,-0.99933,0.0,0.1178]
[1778874230119,40.54,79064.85,0.0,-0.99934,0.0,0.11739]
[1778874235154,40.54,79064.77,0.0,-0.99934,0.0,0.11738]
[1778874240189,40.54,79068.7,0.0,-0.99933,0.0,0.11811]
[1778874245227,40.54,79065.35,0.0,-0.99934,0.0,0.11749]
[1778874250259,40.54,79066.26,0.0,-0.99934,0.0,0.11765]
[1778874255294,40.54,79067.72,0.0,-0.99933,0.0,0.11792]
[1778874260337,40.54,79065.95,0.0,-0.99934,0.0,0.1176]
[1778874265367,40.54,79065.55,0.0,-0.99934,0.0,0.11752]
[1778874270402,40.54,79065.2,0.0,-0.99934,0.0,0.11746]
[1778874275438,40.54,79067.26,0.0,-0.99934,0.0,0.11753]
[1778874280473,40.54,79066.83,0.0,-0.99934,0.0,0.11745]
[1778874285510,40.54,79066.91,0.0,-0.99934,0.0,0.11747]
[1778874288529,40.54,79059.78,0.0,-0.99934,0.0,0.11616]
[1778874293565,40.54,79062.98,0.0,-0.99934,0.0,0.11674]
[1778874298600,40.54,79063.24,0.0,-0.99934,0.0,0.11679]
[1778874303635,40.54,79070.71,0.0,-0.99933,0.0,0.11817]
[1778874304646,40.54,79079.65,0.0,-0.99932,0.0,0.11984]
[1778874305662,40.54,79084.87,0.0,-0.99932,0.0,0.12082]
[1778874306658,40.54,79089.84,0.0,-0.99931,0.0,0.12176]
[1778874309679,40.54,79094.97,0.0,-0.9993,0.0,0.12274]
[1778874312698,40.54,79090.86,0.0,-0.99931,0.0,0.12196]
[1778874316790,40.54,79088.2,0.0,-0.99931,0.0,0.12145]
[1778874322770,40.54,79078.69,0.0,-0.99932,0.0,0.11966]
[1778874327805,40.54,79081.1,0.0,-0.99932,0.0,0.12011]
[1778874332840,40.54,79081.81,0.0,-0.99932,0.0,0.11993]
[1778874337875,40.54,79081.48,0.0,-0.99932,0.0,0.11987]
[1778874342910,40.54,79080.96,0.0,-0.99932,0.0,0.11977]
[1778874347945,40.54,79080.99,0.0,-0.99932,0.0,0.11977]
[1778874352980,40.54,79081.34,0.0,-0.99932,0.0,0.11984]
[1778874358015,40.54,79080.4,0.0,-0.99932,0.0,0.11966]
[1778874360037,40.54,79073.82,0.0,-0.99933,0.0,0.11844]
[1778874361038,40.54,79076.35,0.0,-0.99933,0.0,0.11891]
[1778874366072,40.54,79075.54,0.0,-0.99933,0.0,0.11876]
[1778874371106,40.54,79074.61,0.0,-0.99933,0.0,0.11858]
[1778874376141,40.54,79069.47,0.0,-0.99933,0.0,0.11763]
[1778874382184,40.54,79066.36,0.0,-0.99934,0.0,0.11706]
[1778874387218,40.54,79066.09,0.0,-0.99934,0.0,0.11701]
[1778874392273,40.54,79064.18,0.0,-0.99934,0.0,0.11635]
[1778874397359,40.54,79059.73,0.0,-0.99935,0.0,0.11554]
[1778874403331,40.54,79060.07,0.0,-0.99935,0.0,0.1156]
[1778874408366,40.54,79060.66,0.0,-0.99935,0.0,0.11571]
[1778874413406,40.54,79061.73,0.0,-0.99935,0.0,0.11591]
[1778874418441,40.54,79063.15,0.0,-0.99934,0.0,0.11616]
[1778874422471,40.54,79068.81,0.0,-0.99934,0.0,0.1172]
[1778874424483,40.54,79073.52,0.0,-0.99933,0.0,0.11807]
[1778874429520,40.54,79074.09,0.0,-0.99933,0.0,0.11818]
[1778874433549,40.54,79068.27,0.0,-0.99934,0.0,0.1171]
[1778874437641,40.54,79065.07,0.0,-0.99934,0.0,0.11652]
[1778874439591,40.54,79070.98,0.0,-0.99934,0.0,0.1176]
[1778874440598,40.54,79073.14,0.0,-0.99933,0.0,0.118]
[1778874443619,40.54,79077.76,0.0,-0.99933,0.0,0.11886]
[1778874448674,40.54,79077.15,0.0,-0.99933,0.0,0.11875]
[1778874451684,40.54,79083.97,0.0,-0.99932,0.0,0.11971]
[1778874454706,40.54,79089.24,0.0,-0.99932,0.0,0.1207]
[1778874456727,40.54,79099.01,0.0,-0.9993,0.0,0.12256]
[1778874457734,40.54,79104.45,0.0,-0.9993,0.0,0.12361]
[1778874458741,40.54,79106.62,0.0,-0.9993,0.0,0.12403]
[1778874463775,40.54,79104.98,0.0,-0.9993,0.0,0.12371]
[1778874468811,40.54,79105.59,0.0,-0.9993,0.0,0.12383]
[1778874473846,40.54,79105.57,0.0,-0.9993,0.0,0.12382]
[1778874476867,40.54,79099.19,0.0,-0.9993,0.0,0.12259]
[1778874478881,40.54,79095.45,0.0,-0.99931,0.0,0.12188]
[1778874483916,40.54,79099.47,0.0,-0.9993,0.0,0.12265]
[1778874488959,40.54,79100.38,0.0,-0.9993,0.0,0.12282]
[1778874490966,40.54,79100.19,0.0,-0.9993,0.0,0.12279]
[1778874493986,40.54,79102.58,0.0,-0.9993,0.0,0.12325]
[1778874500028,40.54,79104.11,0.0,-0.9993,0.0,0.12354]
[1778874505065,40.54,79105.03,0.0,-0.9993,0.0,0.12372]
[1778874510102,40.54,79106.87,0.0,-0.9993,0.0,0.12407]
[1778874514126,40.54,79100.56,0.0,-0.9993,0.0,0.12254]
[1778874515141,40.54,79093.39,0.0,-0.99931,0.0,0.12117]
[1778874516149,40.54,79093.95,0.0,-0.99931,0.0,0.12128]
[1778874521183,40.54,79093.52,0.0,-0.99931,0.0,0.1212]
[1778874526218,40.54,79096.48,0.0,-0.99931,0.0,0.12176]
[1778874531253,40.54,79098.26,0.0,-0.99931,0.0,0.1221]
[1778874536289,40.54,79104.21,0.0,-0.9993,0.0,0.12324]
[1778874538343,40.54,79108.02,0.0,-0.9993,0.0,0.12398]
[1778874541323,40.54,79115.3,0.0,-0.99929,0.0,0.12539]
[1778874543337,40.54,79124.05,0.0,-0.99928,0.0,0.12711]
[1778874545351,40.54,79124.86,0.0,-0.99928,0.0,0.12727]
[1778874548413,40.54,79132.01,0.0,-0.99927,0.0,0.1287]
[1778874550386,40.54,79133.22,0.0,-0.99927,0.0,0.12894]
[1778874554414,40.54,79136.7,0.0,-0.99926,0.0,0.12964]
[1778874559449,40.54,79134.96,0.0,-0.99926,0.0,0.12929]
[1778874563477,40.54,79140.04,0.0,-0.99926,0.0,0.13032]
[1778874565491,40.54,79142.49,0.0,-0.99925,0.0,0.13081]
[1778874570525,40.54,79141.43,0.0,-0.99926,0.0,0.1306]
[1778874575563,40.54,79142.88,0.0,-0.99926,0.0,0.13055]
[1778874577575,40.54,79135.07,0.0,-0.99927,0.0,0.12898]
[1778874584624,40.54,79132.76,0.0,-0.99927,0.0,0.12852]
[1778874589659,40.54,79132.07,0.0,-0.99927,0.0,0.12838]
[1778874591680,40.54,79137.35,0.0,-0.99926,0.0,0.12944]
[1778874594695,40.54,79129.82,0.0,-0.99927,0.0,0.12793]
[1778874595703,40.54,79129.88,0.0,-0.99927,0.0,0.12794]
[1778874600742,40.54,79128.99,0.0,-0.99927,0.0,0.12776]
[1778874601753,40.54,79113.59,0.0,-0.99929,0.0,0.12473]
[1778874603758,40.54,79104.7,0.0,-0.9993,0.0,0.12301]
[1778874604767,40.54,79107.94,0.0,-0.9993,0.0,0.12364]
[1778874607787,40.54,79110.8,0.0,-0.99929,0.0,0.12419]
[1778874608844,40.54,79101.94,0.0,-0.9993,0.0,0.12248]
[1778874609804,40.54,79101.94,0.0,-0.9993,0.0,0.12248]
[1778874613830,40.54,79109.53,0.0,-0.9993,0.0,0.12395]
[1778874615844,40.54,79114.11,0.0,-0.99929,0.0,0.12483]
[1778874620879,40.54,79117.77,0.0,-0.99929,0.0,0.12555]
[1778874622892,40.54,79124.15,0.0,-0.99928,0.0,0.12681]
[1778874626921,40.54,79125.22,0.0,-0.99928,0.0,0.12702]
[1778874631954,40.54,79125.82,0.0,-0.99928,0.0,0.12681]
[1778874633970,40.54,79130.54,0.0,-0.99927,0.0,0.12774]
[1778874639004,40.54,79133.83,0.0,-0.99927,0.0,0.1284]
[1778874644038,40.54,79134.33,0.0,-0.99927,0.0,0.1285]
[1778874645048,40.54,79128.72,0.0,-0.99927,0.0,0.12738]
[1778874646057,40.54,79125.5,0.0,-0.99928,0.0,0.12674]
[1778874651094,40.54,79125.66,0.0,-0.99928,0.0,0.12678]
[1778874653104,40.54,79119.21,0.0,-0.99929,0.0,0.12551]
[1778874658139,40.54,79120.85,0.0,-0.99928,0.0,0.12583]
[1778874662167,40.54,79112.61,0.0,-0.99929,0.0,0.12422]
[1778874663175,40.54,79103.9,0.0,-0.9993,0.0,0.12254]
[1778874668208,40.54,79103.28,0.0,-0.99931,0.0,0.12242]
[1778874673247,40.54,79108.15,0.0,-0.9993,0.0,0.12336]
[1778874678280,40.54,79110.21,0.0,-0.9993,0.0,0.12376]
[1778874683315,40.54,79110.03,0.0,-0.9993,0.0,0.12372]
[1778874688350,40.54,79112.89,0.0,-0.99929,0.0,0.12427]
[1778874689409,40.54,79118.52,0.0,-0.99929,0.0,0.12537]
[1778874691372,40.54,79125.6,0.0,-0.99928,0.0,0.12644]
[1778874692379,40.54,79129.04,0.0,-0.99928,0.0,0.12712]
[1778874694393,40.54,79134.93,0.0,-0.99927,0.0,0.12829]
[1778874696407,40.54,79137.55,0.0,-0.99927,0.0,0.12881]
[1778874699429,40.54,79131.67,0.0,-0.99927,0.0,0.12764]
[1778874701442,40.54,79128.77,0.0,-0.99928,0.0,0.12706]
[1778874706477,40.54,79129.66,0.0,-0.99928,0.0,0.12724]
[1778874711512,40.54,79130.55,0.0,-0.99927,0.0,0.12741]
[1778874716548,40.54,79131.85,0.0,-0.99927,0.0,0.12767]
[1778874721582,40.54,79130.09,0.0,-0.99927,0.0,0.12732]
[1778874723596,40.54,79123.5,0.0,-0.99928,0.0,0.12602]
[1778874726617,40.54,79120.37,0.0,-0.99929,0.0,0.12541]
[1778874731665,40.54,79117.54,0.0,-0.99929,0.0,0.12486]
[1778874736701,40.54,79115.57,0.0,-0.99929,0.0,0.12447]
[1778874741735,40.54,79114.39,0.0,-0.99929,0.0,0.12424]
[1778874744758,40.54,79120.51,0.0,-0.99929,0.0,0.12544]
[1778874745762,40.54,79123.78,0.0,-0.99928,0.0,0.12608]
[1778874747777,40.54,79125.92,0.0,-0.99928,0.0,0.1265]
[1778874751805,40.54,79130.19,0.0,-0.99928,0.0,0.12701]
[1778874756840,40.54,79129.6,0.0,-0.99928,0.0,0.1269]
[1778874761875,40.54,79128.31,0.0,-0.99928,0.0,0.12664]
[1778874766910,40.54,79130.2,0.0,-0.99928,0.0,0.12702]
[1778874767917,40.54,79135.41,0.0,-0.99927,0.0,0.12805]
[1778874768924,40.54,79137.5,0.0,-0.99927,0.0,0.12847]
[1778874773959,40.54,79136.07,0.0,-0.99927,0.0,0.12818]
[1778874778995,40.54,79135.97,0.0,-0.99927,0.0,0.12816]
[1778874784030,40.54,79133.77,0.0,-0.99927,0.0,0.12772]
[1778874789065,40.54,79133.77,0.0,-0.99927,0.0,0.12772]
[1778874794098,40.54,79134.4,0.0,-0.99927,0.0,0.12785]
[1778874799134,40.54,79133.69,0.0,-0.99927,0.0,0.12771]
[1778874802155,40.54,79140.75,0.0,-0.99926,0.0,0.12912]
[1778874803168,40.54,79146.09,0.0,-0.99926,0.0,0.1302]
[1778874804171,40.54,79149.13,0.0,-0.99925,0.0,0.13081]
[1778874809207,40.54,79144.03,0.0,-0.99926,0.0,0.12978]
[1778874810262,40.54,79138.06,0.0,-0.99927,0.0,0.12858]
[1778874811220,40.54,79138.06,0.0,-0.99927,0.0,0.12825]
[1778874816255,40.54,79137.71,0.0,-0.99927,0.0,0.12818]
[1778874821291,40.54,79136.06,0.0,-0.99927,0.0,0.12785]
[1778874823304,40.54,79127.63,0.0,-0.99928,0.0,0.12618]
[1778874827332,40.54,79113.98,0.0,-0.9993,0.0,0.12352]
[1778874828340,40.54,79108.26,0.0,-0.9993,0.0,0.12242]
[1778874829346,40.54,79108.14,0.0,-0.9993,0.0,0.12239]
[1778874833374,40.54,79103.53,0.0,-0.99931,0.0,0.12151]
[1778874837402,40.54,79098.35,0.0,-0.99932,0.0,0.12053]
[1778874839419,40.54,79096.11,0.0,-0.99932,0.0,0.12011]
[1778874841434,40.54,79087.25,0.0,-0.99933,0.0,0.11845]
[1778874842439,40.54,79072.86,0.0,-0.99934,0.0,0.1158]
[1778874843446,40.54,79068.03,0.0,-0.99935,0.0,0.11492]
[1778874844453,40.54,79072.1,0.0,-0.99935,0.0,0.11566]
[1778874846470,40.54,79079.12,0.0,-0.99934,0.0,0.11695]
[1778874848483,40.54,79083.61,0.0,-0.99933,0.0,0.11778]
[1778874850566,40.54,79087.26,0.0,-0.99933,0.0,0.11845]
[1778874857549,40.54,79082.89,0.0,-0.99933,0.0,0.11764]
[1778874862580,40.54,79088.2,0.0,-0.99933,0.0,0.11863]
[1778874864593,40.54,79094.11,0.0,-0.99932,0.0,0.11973]
[1778874869629,40.54,79091.62,0.0,-0.99932,0.0,0.11927]
[1778874873657,40.54,79097.67,0.0,-0.99932,0.0,0.12009]
[1778874878693,40.54,79097.04,0.0,-0.99932,0.0,0.11997]
[1778874883728,40.54,79094.16,0.0,-0.99932,0.0,0.11943]
[1778874888761,40.54,79091.66,0.0,-0.99933,0.0,0.11896]
[1778874893798,40.54,79091.66,0.0,-0.99933,0.0,0.11896]
[1778874898833,40.54,79095.07,0.0,-0.99932,0.0,0.1196]
[1778874903868,40.54,79095.37,0.0,-0.99932,0.0,0.11966]
[1778874907897,40.54,79091.21,0.0,-0.99933,0.0,0.11888]
[1778874910919,40.54,79098.5,0.0,-0.99932,0.0,0.12025]
[1778874915953,40.54,79104.5,0.0,-0.99931,0.0,0.12138]
[1778874918974,40.54,79109.82,0.0,-0.9993,0.0,0.1224]
[1778874924012,40.54,79107.09,0.0,-0.99931,0.0,0.12188]
[1778874926025,40.54,79101.64,0.0,-0.99931,0.0,0.12084]
[1778874931060,40.54,79098.57,0.0,-0.99932,0.0,0.11994]
[1778874936095,40.54,79101.7,0.0,-0.99932,0.0,0.12053]
[1778874941198,40.54,79102.65,0.0,-0.99931,0.0,0.12071]
[1778874945158,40.54,79108.95,0.0,-0.99931,0.0,0.12191]
[1778874949190,40.54,79114.14,0.0,-0.9993,0.0,0.12291]
[1778874953215,40.54,79114.58,0.0,-0.9993,0.0,0.12299]
[1778874958250,40.54,79113.22,0.0,-0.9993,0.0,0.12273]
[1778874960265,40.54,79103.97,0.0,-0.99931,0.0,0.12096]
[1778874961272,40.54,79098.94,0.0,-0.99932,0.0,0.12001]
[1778874962279,40.54,79100.52,0.0,-0.99932,0.0,0.12031]
[1778874966306,40.54,79106.73,0.0,-0.99931,0.0,0.12149]
[1778874969329,40.54,79106.44,0.0,-0.99931,0.0,0.12143]
[1778874972349,40.54,79103.94,0.0,-0.99931,0.0,0.12096]
[1778874975372,40.54,79095.37,0.0,-0.99932,0.0,0.11934]
[1778874976381,40.54,79092.1,0.0,-0.99933,0.0,0.11873]
[1778874978393,40.54,79088.49,0.0,-0.99933,0.0,0.11806]
[1778874983426,40.54,79090.69,0.0,-0.99933,0.0,0.11847]
[1778874985440,40.54,79096.75,0.0,-0.99932,0.0,0.1196]
[1778874986447,40.54,79096.28,0.0,-0.99932,0.0,0.11951]
[1778874991482,40.54,79095.47,0.0,-0.99932,0.0,0.11905]
[1778874996517,40.54,79097.35,0.0,-0.99932,0.0,0.1194]
[1778875001552,40.54,79097.97,0.0,-0.99932,0.0,0.11952]
[1778875004574,40.54,79103.7,0.0,-0.99932,0.0,0.1206]
[1778875009608,40.54,79100.0,0.0,-0.99932,0.0,0.1199]
[1778875011712,40.54,79105.94,0.0,-0.99931,0.0,0.12102]
[1778875015649,40.54,79109.44,0.0,-0.99931,0.0,0.12169]
[1778875020685,40.54,79115.77,0.0,-0.9993,0.0,0.1229]
[1778875021784,40.54,79115.8,0.0,-0.9993,0.0,0.12291]
[1778875024715,40.54,79109.31,0.0,-0.99931,0.0,0.12166]
[1778875029751,40.54,79111.11,0.0,-0.99931,0.0,0.12201]
[1778875034785,40.54,79108.22,0.0,-0.99931,0.0,0.12145]
[1778875039820,40.54,79108.33,0.0,-0.99931,0.0,0.12148]
[1778875044855,40.54,79109.67,0.0,-0.99931,0.0,0.12173]
[1778875049891,40.54,79109.61,0.0,-0.99931,0.0,0.12172]
[1778875054925,40.54,79109.44,0.0,-0.99931,0.0,0.12137]
[1778875059960,40.54,79112.66,0.0,-0.99931,0.0,0.12198]
[1778875064995,40.54,79113.37,0.0,-0.99931,0.0,0.12212]
[1778875067009,40.54,79119.57,0.0,-0.9993,0.0,0.12331]
[1778875070035,40.54,79113.58,0.0,-0.99931,0.0,0.12216]
[1778875075071,40.54,79113.0,0.0,-0.99931,0.0,0.12205]
[1778875080133,40.54,79111.24,0.0,-0.99931,0.0,0.12171]
[1778875083154,40.54,79101.26,0.0,-0.99932,0.0,0.11982]
[1778875084161,40.54,79101.49,0.0,-0.99932,0.0,0.11986]
[1778875089196,40.54,79104.35,0.0,-0.99932,0.0,0.1204]
[1778875094231,40.54,79105.39,0.0,-0.99932,0.0,0.1206]
[1778875099266,40.54,79104.83,0.0,-0.99932,0.0,0.12049]
[1778875104301,40.54,79105.2,0.0,-0.99932,0.0,0.12056]
[1778875109336,40.54,79105.62,0.0,-0.99931,0.0,0.12064]
[1778875114371,40.54,79106.18,0.0,-0.99932,0.0,0.12043]
[1778875119406,40.54,79107.41,0.0,-0.99931,0.0,0.12067]
[1778875122483,40.54,79115.1,0.0,-0.99931,0.0,0.12213]
[1778875127464,40.54,79116.39,0.0,-0.9993,0.0,0.12238]
[1778875132553,40.54,79111.74,0.0,-0.99931,0.0,0.12149]
[1778875138540,40.54,79114.02,0.0,-0.99931,0.0,0.12192]
[1778875141561,40.54,79117.58,0.0,-0.9993,0.0,0.12261]
[1778875146598,40.54,79113.44,0.0,-0.99931,0.0,0.12181]
[1778875151631,40.54,79110.41,0.0,-0.99931,0.0,0.12124]
[1778875152700,40.54,79105.02,0.0,-0.99932,0.0,0.12022]
[1778875158683,40.54,79103.72,0.0,-0.99932,0.0,0.11997]
[1778875160696,40.54,79109.35,0.0,-0.99931,0.0,0.12103]
[1778875163719,40.54,79110.19,0.0,-0.99931,0.0,0.12119]
[1778875166739,40.54,79116.64,0.0,-0.9993,0.0,0.12243]
[1778875171774,40.54,79110.14,0.0,-0.99931,0.0,0.12087]
[1778875176809,40.54,79111.78,0.0,-0.99931,0.0,0.12118]
[1778875178825,40.54,79105.91,0.0,-0.99932,0.0,0.12007]
[1778875180837,40.54,79104.74,0.0,-0.99932,0.0,0.11985]
[1778875184865,40.54,79100.84,0.0,-0.99932,0.0,0.11912]
[1778875187886,40.54,79107.57,0.0,-0.99932,0.0,0.12038]
[1778875190907,40.54,79110.25,0.0,-0.99931,0.0,0.12089]
[1778875192981,40.54,79090.35,0.0,-0.99934,0.0,0.11717]
[1778875194973,40.54,79086.55,0.0,-0.99934,0.0,0.11647]
[1778875195958,40.54,79085.0,0.0,-0.99934,0.0,0.11618]
[1778875196956,40.54,79090.11,0.0,-0.99934,0.0,0.11712]
[1778875197964,40.54,79096.29,0.0,-0.99933,0.0,0.11827]
[1778875198970,40.54,79100.33,0.0,-0.99932,0.0,0.11902]
[1778875199979,40.54,79105.59,0.0,-0.99932,0.0,0.12001]
[1778875200994,40.54,79098.58,0.0,-0.99933,0.0,0.11869]
[1778875202004,40.54,79099.23,0.0,-0.99933,0.0,0.11881]
[1778875203067,40.54,79127.27,0.0,-0.99929,0.0,0.12416]
[1778875204018,40.54,79127.27,0.0,-0.99929,0.0,0.12416]
[1778875205034,40.54,79128.3,0.0,-0.99929,0.0,0.12436]
[1778875207038,40.54,79134.05,0.0,-0.99928,0.0,0.12548]
[1778875212075,40.54,79134.65,0.0,-0.99928,0.0,0.1256]
[1778875217115,40.54,79140.36,0.0,-0.99928,0.0,0.12672]
[1778875222143,40.54,79139.66,0.0,-0.99928,0.0,0.12658]
[1778875227179,40.54,79136.08,0.0,-0.99928,0.0,0.12588]
[1778875231214,40.54,79144.35,0.0,-0.99927,0.0,0.12718]
[1778875234230,40.54,79150.48,0.0,-0.99927,0.0,0.12841]
[1778875239263,40.54,79148.85,0.0,-0.99927,0.0,0.12808]
[1778875241278,40.54,79153.96,0.0,-0.99926,0.0,0.1291]
[1778875243294,40.54,79161.85,0.0,-0.99925,0.0,0.1307]
[1778875248327,40.54,79158.6,0.0,-0.99926,0.0,0.13004]
[1778875253362,40.54,79155.54,0.0,-0.99926,0.0,0.12942]
[1778875258397,40.54,79152.53,0.0,-0.99926,0.0,0.12882]
[1778875262428,40.54,79148.11,0.0,-0.99927,0.0,0.12793]
[1778875264442,40.54,79154.21,0.0,-0.99926,0.0,0.12915]
[1778875269479,40.54,79160.47,0.0,-0.99925,0.0,0.13042]
[1778875274514,40.54,79165.01,0.0,-0.99925,0.0,0.13134]
[1778875275521,40.54,79158.84,0.0,-0.99926,0.0,0.13009]
[1778875280557,40.54,79153.59,0.0,-0.99926,0.0,0.12903]
[1778875282569,40.54,79161.6,0.0,-0.99925,0.0,0.13065]
[1778875283642,40.54,79166.95,0.0,-0.99925,0.0,0.13174]
[1778875287606,40.54,79173.77,0.0,-0.99924,0.0,0.13315]
[1778875290628,40.54,79166.6,0.0,-0.99925,0.0,0.13167]
[1778875291634,40.54,79158.92,0.0,-0.99926,0.0,0.12977]
[1778875292640,40.54,79143.61,0.0,-0.99928,0.0,0.12671]
[1778875293713,40.54,79134.82,0.0,-0.99929,0.0,0.12498]
[1778875298682,40.54,79140.01,0.0,-0.99928,0.0,0.126]
[1778875302710,40.54,79148.43,0.0,-0.99927,0.0,0.12766]
[1778875303717,40.54,79156.65,0.0,-0.99926,0.0,0.12931]
[1778875304724,40.54,79161.67,0.0,-0.99925,0.0,0.13033]
[1778875309761,40.54,79157.37,0.0,-0.99926,0.0,0.12946]
[1778875312781,40.54,79151.86,0.0,-0.99927,0.0,0.12835]
[1778875315800,40.54,79142.9,0.0,-0.99928,0.0,0.12657]
[1778875320843,40.54,79138.63,0.0,-0.99928,0.0,0.12572]
[1778875323882,40.54,79145.06,0.0,-0.99928,0.0,0.12699]
[1778875325876,40.54,79150.13,0.0,-0.99927,0.0,0.128]
[1778875330913,40.54,79150.21,0.0,-0.99927,0.0,0.12802]
[1778875335948,40.54,79154.14,0.0,-0.99926,0.0,0.12881]
[1778875337962,40.54,79155.29,0.0,-0.99926,0.0,0.12904]
[1778875338969,40.54,79150.24,0.0,-0.99927,0.0,0.12802]
[1778875339977,40.54,79148.08,0.0,-0.99927,0.0,0.12759]
[1778875344075,40.54,79156.38,0.0,-0.99926,0.0,0.12926]
[1778875345011,40.54,79156.38,0.0,-0.99926,0.0,0.12926]
[1778875351055,40.54,79154.66,0.0,-0.99927,0.0,0.12858]
[1778875356088,40.54,79152.85,0.0,-0.99927,0.0,0.12821]
[1778875361123,40.54,79151.82,0.0,-0.99927,0.0,0.12801]
[1778875366158,40.54,79146.81,0.0,-0.99927,0.0,0.12701]
[1778875367165,40.54,79155.13,0.0,-0.99926,0.0,0.12867]
[1778875368172,40.54,79158.81,0.0,-0.99926,0.0,0.12941]
[1778875374284,40.54,79158.69,0.0,-0.99926,0.0,0.12939]
[1778875380259,40.54,79155.57,0.0,-0.99926,0.0,0.12876]
[1778875381264,40.54,79147.42,0.0,-0.99927,0.0,0.12713]
[1778875382274,40.54,79144.6,0.0,-0.99928,0.0,0.12657]
[1778875386304,40.54,79138.33,0.0,-0.99929,0.0,0.12534]
[1778875391338,40.54,79139.15,0.0,-0.99928,0.0,0.1255]
[1778875393353,40.54,79132.98,0.0,-0.99929,0.0,0.12429]
[1778875394430,40.54,79141.03,0.0,-0.99928,0.0,0.12587]
[1778875395366,40.54,79141.03,0.0,-0.99928,0.0,0.12587]
[1778875400401,40.54,79143.39,0.0,-0.99928,0.0,0.12633]
[1778875407450,40.54,79142.93,0.0,-0.99928,0.0,0.12624]
[1778875412485,40.54,79144.61,0.0,-0.99928,0.0,0.12625]
[1778875417525,40.54,79145.11,0.0,-0.99928,0.0,0.12634]
[1778875420542,40.54,79151.09,0.0,-0.99927,0.0,0.12753]
[1778875425577,40.54,79154.89,0.0,-0.99927,0.0,0.12829]
[1778875427591,40.54,79160.15,0.0,-0.99926,0.0,0.12935]
[1778875433634,40.54,79163.76,0.0,-0.99926,0.0,0.13008]
[1778875438668,40.54,79164.26,0.0,-0.99926,0.0,0.13018]
[1778875443703,40.54,79161.92,0.0,-0.99926,0.0,0.1297]
[1778875448741,40.54,79161.11,0.0,-0.99926,0.0,0.12954]
[1778875453776,40.54,79161.72,0.0,-0.99926,0.0,0.12966]
[1778875456797,40.54,79148.78,0.0,-0.99927,0.0,0.12707]
[1778875457804,40.54,79142.27,0.0,-0.99928,0.0,0.12578]
[1778875462839,40.54,79140.62,0.0,-0.99928,0.0,0.12546]
[1778875467876,40.54,79141.76,0.0,-0.99928,0.0,0.12568]
[1778875469890,40.54,79130.74,0.0,-0.9993,0.0,0.12353]
[1778875474995,40.54,79129.95,0.0,-0.9993,0.0,0.12306]
[1778875478955,40.54,79134.84,0.0,-0.99929,0.0,0.12401]
[1778875483988,40.54,79131.2,0.0,-0.9993,0.0,0.1233]
[1778875489024,40.54,79129.78,0.0,-0.9993,0.0,0.12303]
[1778875494058,40.54,79131.41,0.0,-0.9993,0.0,0.12334]
[1778875498086,40.54,79134.86,0.0,-0.99929,0.0,0.12401]
[1778875503120,40.54,79138.75,0.0,-0.99929,0.0,0.12477]
[1778875505206,40.54,79133.19,0.0,-0.9993,0.0,0.12369]
[1778875507186,40.54,79131.98,0.0,-0.9993,0.0,0.12345]
[1778875512202,40.54,79126.56,0.0,-0.9993,0.0,0.12241]
[1778875514216,40.54,79121.04,0.0,-0.99931,0.0,0.12135]
[1778875519257,40.54,79117.15,0.0,-0.99931,0.0,0.12061]
[1778875520256,40.54,79116.04,0.0,-0.99932,0.0,0.1204]
[1778875521264,40.54,79110.75,0.0,-0.99932,0.0,0.1194]
[1778875522271,40.54,79105.66,0.0,-0.99933,0.0,0.11845]
[1778875523278,40.54,79105.0,0.0,-0.99933,0.0,0.11833]
[1778875527306,40.54,79098.32,0.0,-0.99934,0.0,0.11709]
[1778875528313,40.54,79081.73,0.0,-0.99935,0.0,0.11407]
[1778875530327,40.54,79074.02,0.0,-0.99936,0.0,0.11268]
[1778875533348,40.54,79082.92,0.0,-0.99935,0.0,0.11398]
[1778875534355,40.54,79088.47,0.0,-0.99935,0.0,0.11498]
[1778875535424,40.54,79087.99,0.0,-0.99935,0.0,0.11489]
[1778875538384,40.54,79082.06,0.0,-0.99936,0.0,0.11382]
[1778875540397,40.54,79080.58,0.0,-0.99936,0.0,0.11356]
[1778875542410,40.54,79061.69,0.0,-0.99938,0.0,0.11021]
[1778875543418,40.54,79056.34,0.0,-0.99938,0.0,0.10928]
[1778875544425,40.54,79056.99,0.0,-0.99938,0.0,0.10939]
[1778875549467,40.54,79055.55,0.0,-0.99938,0.0,0.10914]
[1778875551475,40.54,79041.99,0.0,-0.9994,0.0,0.10682]
[1778875555568,40.54,79032.16,0.0,-0.99941,0.0,0.10516]
[1778875556510,40.54,79032.16,0.0,-0.99941,0.0,0.10516]
[1778875561547,40.54,79044.57,0.0,-0.9994,0.0,0.10725]
[1778875562554,40.54,79055.71,0.0,-0.99938,0.0,0.10917]
[1778875567596,40.54,79054.28,0.0,-0.99938,0.0,0.10892]
[1778875572628,40.54,79052.49,0.0,-0.99939,0.0,0.10861]
[1778875574640,40.54,79058.17,0.0,-0.99938,0.0,0.1096]
[1778875577661,40.54,79062.43,0.0,-0.99938,0.0,0.11034]
[1778875582696,40.54,79063.27,0.0,-0.99938,0.0,0.11049]
[1778875584711,40.54,79073.5,0.0,-0.99936,0.0,0.11229]
[1778875586727,40.54,79078.85,0.0,-0.99936,0.0,0.11325]
[1778875587732,40.54,79085.13,0.0,-0.99935,0.0,0.11438]
[1778875592767,40.54,79086.83,0.0,-0.99935,0.0,0.11438]
[1778875597802,40.54,79087.94,0.0,-0.99935,0.0,0.11458]
[1778875599816,40.54,79096.07,0.0,-0.99934,0.0,0.11606]
[1778875604859,40.54,79096.95,0.0,-0.99934,0.0,0.11622]
[1778875609886,40.54,79096.9,0.0,-0.99934,0.0,0.11621]
[1778875614920,40.54,79099.96,0.0,-0.99934,0.0,0.11678]
[1778875616934,40.54,79105.11,0.0,-0.99933,0.0,0.11773]
[1778875621971,40.54,79104.36,0.0,-0.99933,0.0,0.11759]
[1778875623987,40.54,79098.64,0.0,-0.99934,0.0,0.11653]
[1778875629027,40.54,79099.44,0.0,-0.99934,0.0,0.11668]
[1778875634058,40.54,79100.35,0.0,-0.99934,0.0,0.11685]
[1778875639093,40.54,79102.38,0.0,-0.99933,0.0,0.11722]
[1778875643121,40.54,79108.23,0.0,-0.99933,0.0,0.11831]
[1778875644130,40.54,79096.31,0.0,-0.99934,0.0,0.11611]
[1778875645135,40.54,79084.31,0.0,-0.99935,0.0,0.11393]
[1778875648157,40.54,79072.99,0.0,-0.99937,0.0,0.1119]
[1778875649163,40.54,79063.28,0.0,-0.99938,0.0,0.11019]
[1778875650172,40.54,79057.69,0.0,-0.99938,0.0,0.10922]
[1778875653198,40.54,79065.39,0.0,-0.99938,0.0,0.11027]
[1778875654202,40.54,79075.53,0.0,-0.99937,0.0,0.11206]
[1778875657222,40.54,79081.68,0.0,-0.99936,0.0,0.11315]
[1778875663264,40.54,79086.29,0.0,-0.99935,0.0,0.11398]
[1778875665278,40.54,79095.17,0.0,-0.99934,0.0,0.11559]
[1778875671320,40.54,79096.88,0.0,-0.99934,0.0,0.1159]
[1778875674341,40.54,79105.07,0.0,-0.99933,0.0,0.11741]
[1778875675349,40.54,79109.95,0.0,-0.99933,0.0,0.11832]
[1778875676355,40.54,79112.63,0.0,-0.99932,0.0,0.11882]
[1778875680384,40.54,79116.03,0.0,-0.99932,0.0,0.11945]
[1778875685420,40.54,79115.41,0.0,-0.99932,0.0,0.11934]
[1778875692470,40.54,79114.58,0.0,-0.99932,0.0,0.11918]
[1778875697505,40.54,79110.3,0.0,-0.99933,0.0,0.11838]
[1778875702540,40.54,79110.34,0.0,-0.99933,0.0,0.11839]
[1778875705561,40.54,79113.87,0.0,-0.99932,0.0,0.11905]
[1778875710596,40.54,79108.82,0.0,-0.99933,0.0,0.1181]
[1778875712611,40.54,79106.33,0.0,-0.99933,0.0,0.11733]
[1778875715631,40.54,79100.39,0.0,-0.99934,0.0,0.11624]
[1778875720666,40.54,79099.96,0.0,-0.99934,0.0,0.11616]
[1778875725701,40.54,79098.79,0.0,-0.99934,0.0,0.11594]
[1778875729729,40.54,79103.31,0.0,-0.99934,0.0,0.11677]
[1778875734764,40.54,79104.31,0.0,-0.99934,0.0,0.11696]
[1778875736778,40.54,79109.69,0.0,-0.99933,0.0,0.11795]
[1778875740806,40.54,79105.12,0.0,-0.99933,0.0,0.11711]
[1778875742820,40.54,79093.32,0.0,-0.99935,0.0,0.11495]
[1778875743827,40.54,79086.24,0.0,-0.99936,0.0,0.11367]
[1778875748862,40.54,79082.01,0.0,-0.99936,0.0,0.11291]
[1778875751883,40.54,79076.46,0.0,-0.99937,0.0,0.11192]
[1778875756985,40.54,79077.97,0.0,-0.99936,0.0,0.11219]
[1778875758934,40.54,79085.18,0.0,-0.99936,0.0,0.11348]
[1778875763968,40.54,79086.79,0.0,-0.99936,0.0,0.11377]
[1778875769004,40.54,79086.59,0.0,-0.99936,0.0,0.11373]
[1778875775045,40.54,79087.1,0.0,-0.99936,0.0,0.11352]
[1778875777059,40.54,79079.33,0.0,-0.99936,0.0,0.11213]
[1778875780080,40.54,79073.78,0.0,-0.99937,0.0,0.11115]
[1778875785117,40.54,79079.08,0.0,-0.99937,0.0,0.11209]
[1778875790149,40.54,79074.99,0.0,-0.99937,0.0,0.11136]
[1778875795185,40.54,79074.62,0.0,-0.99937,0.0,0.1113]
[1778875800224,40.54,79075.93,0.0,-0.99937,0.0,0.11153]
[1778875803244,40.54,79065.28,0.0,-0.99938,0.0,0.10966]
[1778875807347,40.54,79080.57,0.0,-0.99936,0.0,0.11235]
[1778875809287,40.54,79085.53,0.0,-0.99936,0.0,0.11324]
[1778875810294,40.54,79078.82,0.0,-0.99937,0.0,0.11204]
[1778875815330,40.54,79075.71,0.0,-0.99937,0.0,0.11149]
[1778875820366,40.54,79073.42,0.0,-0.99937,0.0,0.11109]
[1778875825399,40.54,79072.72,0.0,-0.99937,0.0,0.11096]
[1778875829427,40.54,79067.37,0.0,-0.99938,0.0,0.11003]
[1778875833455,40.54,79060.7,0.0,-0.99939,0.0,0.10857]
[1778875834462,40.54,79054.08,0.0,-0.99939,0.0,0.10744]
[1778875839498,40.54,79051.64,0.0,-0.9994,0.0,0.10702]
[1778875844532,40.54,79055.57,0.0,-0.99939,0.0,0.10769]
[1778875847632,40.54,79062.07,0.0,-0.99938,0.0,0.10881]
[1778875853595,40.54,79064.23,0.0,-0.99938,0.0,0.10919]
[1778875856616,40.54,79058.16,0.0,-0.99939,0.0,0.10814]
[1778875860644,40.54,79051.91,0.0,-0.9994,0.0,0.10707]
[1778875862659,40.54,79049.61,0.0,-0.9994,0.0,0.10668]
[1778875867697,40.54,79045.45,0.0,-0.9994,0.0,0.10597]
[1778875869708,40.54,79049.39,0.0,-0.9994,0.0,0.10664]
[1778875870715,40.54,79051.63,0.0,-0.9994,0.0,0.10702]
[1778875872729,40.54,79053.13,0.0,-0.99939,0.0,0.10727]
[1778875877766,40.54,79049.26,0.0,-0.9994,0.0,0.10662]
[1778875882799,40.54,79048.29,0.0,-0.9994,0.0,0.10645]
[1778875887913,40.54,79048.7,0.0,-0.9994,0.0,0.10652]
[1778875893878,40.54,79049.08,0.0,-0.9994,0.0,0.1063]
[1778875898912,40.54,79049.1,0.0,-0.9994,0.0,0.1063]
[1778875903948,40.54,79048.96,0.0,-0.9994,0.0,0.10628]
[1778875908982,40.54,79048.26,0.0,-0.9994,0.0,0.10616]
[1778875912003,40.54,79043.94,0.0,-0.99941,0.0,0.10543]
[1778875917037,40.54,79048.63,0.0,-0.9994,0.0,0.10622]
[1778875922073,40.54,79048.78,0.0,-0.9994,0.0,0.10625]
[1778875928193,40.54,79048.26,0.0,-0.9994,0.0,0.10616]
[1778875934157,40.54,79048.5,0.0,-0.9994,0.0,0.1062]
[1778875939193,40.54,79048.62,0.0,-0.9994,0.0,0.10622]
[1778875944240,40.54,79048.97,0.0,-0.9994,0.0,0.10628]
[1778875948333,40.54,79056.42,0.0,-0.99939,0.0,0.10755]
[1778875953303,40.54,79050.9,0.0,-0.9994,0.0,0.10632]
[1778875957331,40.54,79056.71,0.0,-0.99939,0.0,0.10731]
[1778875960352,40.54,79063.71,0.0,-0.99939,0.0,0.10851]
[1778875965387,40.54,79061.54,0.0,-0.99939,0.0,0.10814]
[1778875970422,40.54,79062.13,0.0,-0.99939,0.0,0.10824]
[1778875976464,40.54,79062.35,0.0,-0.99939,0.0,0.10828]
[1778875981500,40.54,79062.47,0.0,-0.99939,0.0,0.1083]
[1778875986535,40.54,79062.98,0.0,-0.99939,0.0,0.10839]
[1778875991571,40.54,79067.18,0.0,-0.99938,0.0,0.10911]
[1778875996606,40.54,79067.35,0.0,-0.99938,0.0,0.10914]
[1778876001640,40.54,79068.29,0.0,-0.99938,0.0,0.1093]
[1778876006676,40.54,79068.71,0.0,-0.99938,0.0,0.10938]
[1778876007683,40.54,79076.66,0.0,-0.99937,0.0,0.11077]
[1778876008754,40.54,79082.41,0.0,-0.99937,0.0,0.11178]
[1778876012718,40.54,79088.54,0.0,-0.99936,0.0,0.11257]
[1778876017753,40.54,79090.6,0.0,-0.99936,0.0,0.11294]
[1778876022788,40.54,79090.33,0.0,-0.99936,0.0,0.11289]
[1778876027823,40.54,79088.78,0.0,-0.99936,0.0,0.11262]
[1778876031851,40.54,79086.58,0.0,-0.99936,0.0,0.11222]
[1778876036886,40.54,79084.67,0.0,-0.99937,0.0,0.11188]
[1778876041921,40.54,79082.36,0.0,-0.99937,0.0,0.11147]
[1778876044942,40.54,79076.82,0.0,-0.99937,0.0,0.1105]
[1778876048971,40.54,79073.94,0.0,-0.99938,0.0,0.10999]
[1778876050986,40.54,79068.85,0.0,-0.99938,0.0,0.10911]
[1778876056020,40.54,79077.95,0.0,-0.99937,0.0,0.1107]
[1778876061054,40.54,79079.37,0.0,-0.99937,0.0,0.11095]
[1778876066089,40.54,79083.11,0.0,-0.99937,0.0,0.11161]
[1778876072132,40.54,79082.27,0.0,-0.99937,0.0,0.11116]
[1778876077167,40.54,79082.06,0.0,-0.99937,0.0,0.11112]
[1778876082202,40.54,79081.55,0.0,-0.99937,0.0,0.11103]
[1778876087237,40.54,79081.93,0.0,-0.99937,0.0,0.1111]
[1778876094287,40.54,79081.73,0.0,-0.99937,0.0,0.11107]
[1778876099383,40.54,79082.25,0.0,-0.99937,0.0,0.11116]
[1778876105363,40.54,79081.36,0.0,-0.99937,0.0,0.111]
[1778876110397,40.54,79081.77,0.0,-0.99937,0.0,0.11107]
[1778876116441,40.54,79082.07,0.0,-0.99937,0.0,0.11113]
[1778876121474,40.54,79081.32,0.0,-0.99937,0.0,0.11099]
[1778876126510,40.54,79082.02,0.0,-0.99937,0.0,0.11112]
[1778876131545,40.54,79081.65,0.0,-0.99937,0.0,0.11075]
[1778876136580,40.54,79082.21,0.0,-0.99937,0.0,0.11085]
[1778876141615,40.54,79082.0,0.0,-0.99937,0.0,0.11082]
[1778876149736,40.54,79082.18,0.0,-0.99937,0.0,0.11085]
[1778876155713,40.54,79075.58,0.0,-0.99938,0.0,0.10969]
[1778876160753,40.54,79071.12,0.0,-0.99938,0.0,0.10892]
[1778876163775,40.54,79079.14,0.0,-0.99938,0.0,0.11031]
[1778876164780,40.54,79085.05,0.0,-0.99937,0.0,0.11135]
[1778876169879,40.54,79085.83,0.0,-0.99937,0.0,0.11149]
[1778876175860,40.54,79083.68,0.0,-0.99937,0.0,0.11111]
[1778876180895,40.54,79080.02,0.0,-0.99937,0.0,0.11047]
[1778876185931,40.54,79079.63,0.0,-0.99937,0.0,0.1104]
[1778876190966,40.54,79077.15,0.0,-0.99938,0.0,0.10997]
[1778876192980,40.54,79068.87,0.0,-0.99939,0.0,0.10824]
[1778876194994,40.54,79067.94,0.0,-0.99939,0.0,0.10808]
[1778876200096,40.54,79066.43,0.0,-0.99939,0.0,0.10782]
[1778876204057,40.54,79061.4,0.0,-0.9994,0.0,0.10696]
[1778876209092,40.54,79061.09,0.0,-0.9994,0.0,0.1069]
[1778876216141,40.54,79059.1,0.0,-0.9994,0.0,0.10656]
[1778876221176,40.54,79057.65,0.0,-0.9994,0.0,0.10632]
[1778876226211,40.54,79054.66,0.0,-0.9994,0.0,0.10581]
[1778876230244,40.54,79061.68,0.0,-0.9994,0.0,0.107]
[1778876235275,40.54,79064.93,0.0,-0.99939,0.0,0.10756]
[1778876240309,40.54,79065.33,0.0,-0.99939,0.0,0.10763]
[1778876245344,40.54,79064.44,0.0,-0.99939,0.0,0.10747]
[1778876250380,40.54,79069.73,0.0,-0.99939,0.0,0.10838]
[1778876255414,40.54,79071.05,0.0,-0.99939,0.0,0.10832]
[1778876260449,40.54,79072.07,0.0,-0.99939,0.0,0.1085]
[1778876265483,40.54,79071.45,0.0,-0.99939,0.0,0.10839]
[1778876272533,40.54,79071.2,0.0,-0.99939,0.0,0.10835]
[1778876277568,40.54,79070.95,0.0,-0.99939,0.0,0.1083]
[1778876282603,40.54,79071.06,0.0,-0.99939,0.0,0.10832]
[1778876285697,40.54,79076.73,0.0,-0.99938,0.0,0.1093]
[1778876286632,40.54,79076.73,0.0,-0.99938,0.0,0.1093]
[1778876291669,40.54,79078.98,0.0,-0.99938,0.0,0.1097]
[1778876298716,40.54,79078.62,0.0,-0.99938,0.0,0.10963]
[1778876303753,40.54,79078.39,0.0,-0.99938,0.0,0.10959]
[1778876307783,40.54,79087.72,0.0,-0.99937,0.0,0.11123]
[1778876308790,40.54,79095.14,0.0,-0.99936,0.0,0.11255]
[1778876309803,40.54,79105.04,0.0,-0.99935,0.0,0.11433]
[1778876314945,40.54,79103.4,0.0,-0.99935,0.0,0.11373]
[1778876320932,40.54,79100.63,0.0,-0.99936,0.0,0.11323]
[1778876325966,40.54,79097.91,0.0,-0.99936,0.0,0.11274]
[1778876331001,40.54,79096.47,0.0,-0.99936,0.0,0.11248]
[1778876336102,40.54,79095.01,0.0,-0.99936,0.0,0.11222]
[1778876342081,40.54,79093.27,0.0,-0.99936,0.0,0.11191]
[1778876347116,40.54,79093.61,0.0,-0.99936,0.0,0.11197]
[1778876350138,40.54,79087.9,0.0,-0.99937,0.0,0.11096]
[1778876351145,40.54,79085.44,0.0,-0.99937,0.0,0.11053]
[1778876356244,40.54,79085.27,0.0,-0.99937,0.0,0.1105]
[1778876362220,40.54,79085.34,0.0,-0.99937,0.0,0.11051]
[1778876367256,40.54,79086.39,0.0,-0.99937,0.0,0.1107]
[1778876373298,40.54,79086.1,0.0,-0.99937,0.0,0.11035]
[1778876376384,40.54,79081.06,0.0,-0.99938,0.0,0.10947]
[1778876379340,40.54,79081.29,0.0,-0.99938,0.0,0.10951]
[1778876383368,40.54,79084.17,0.0,-0.99938,0.0,0.11001]
[1778876388405,40.54,79088.02,0.0,-0.99937,0.0,0.11069]
[1778876392431,40.54,79080.95,0.0,-0.99938,0.0,0.10945]
[1778876395452,40.54,79079.19,0.0,-0.99938,0.0,0.10914]
[1778876400487,40.54,79078.74,0.0,-0.99938,0.0,0.10907]
[1778876405522,40.54,79072.13,0.0,-0.99939,0.0,0.10792]
[1778876411564,40.54,79068.06,0.0,-0.99939,0.0,0.10723]
[1778876413578,40.54,79062.73,0.0,-0.9994,0.0,0.10632]
[1778876416667,40.54,79055.28,0.0,-0.99941,0.0,0.10506]
[1778876418613,40.54,79052.39,0.0,-0.99941,0.0,0.10458]
[1778876423648,40.54,79047.66,0.0,-0.99941,0.0,0.10379]
[1778876428686,40.54,79047.9,0.0,-0.99941,0.0,0.10383]
[1778876433726,40.54,79048.29,0.0,-0.99942,0.0,0.10361]
[1778876435733,40.54,79036.44,0.0,-0.99943,0.0,0.10166]
[1778876436740,40.54,79025.85,0.0,-0.99944,0.0,0.09995]
[1778876441775,40.54,79025.37,0.0,-0.99944,0.0,0.09987]
[1778876446810,40.54,79024.98,0.0,-0.99944,0.0,0.09981]
[1778876448824,40.54,79018.18,0.0,-0.99944,0.0,0.09872]
[1778876453861,40.54,79015.28,0.0,-0.99945,0.0,0.09827]
[1778876458896,40.54,79013.42,0.0,-0.99945,0.0,0.09797]
[1778876463931,40.54,79014.24,0.0,-0.99945,0.0,0.0981]
[1778876465945,40.54,79019.08,0.0,-0.99944,0.0,0.09887]
[1778876470983,40.54,79021.72,0.0,-0.99944,0.0,0.09929]
[1778876472996,40.54,79016.8,0.0,-0.99945,0.0,0.09851]
[1778876478031,40.54,79018.22,0.0,-0.99944,0.0,0.09873]
[1778876483066,40.54,79016.77,0.0,-0.99945,0.0,0.0985]
[1778876488101,40.54,79012.89,0.0,-0.99945,0.0,0.09789]
[1778876493140,40.54,79011.15,0.0,-0.99945,0.0,0.09735]
[1778876498175,40.54,79011.3,0.0,-0.99945,0.0,0.09737]
[1778876503212,40.54,79010.78,0.0,-0.99945,0.0,0.09729]
[1778876507298,40.54,79019.1,0.0,-0.99945,0.0,0.0986]
[1778876512278,40.54,79023.01,0.0,-0.99944,0.0,0.09922]
[1778876516305,40.54,79028.37,0.0,-0.99944,0.0,0.10008]
[1778876521340,40.54,79030.0,0.0,-0.99943,0.0,0.10034]
[1778876526374,40.54,79031.05,0.0,-0.99943,0.0,0.10051]
[1778876530403,40.54,79036.35,0.0,-0.99943,0.0,0.10137]
[1778876532416,40.54,79040.01,0.0,-0.99942,0.0,0.10197]
[1778876535438,40.54,79046.57,0.0,-0.99942,0.0,0.10305]
[1778876536446,40.54,79047.04,0.0,-0.99942,0.0,0.10312]
[1778876541480,40.54,79049.63,0.0,-0.99942,0.0,0.10355]
[1778876546515,40.54,79052.97,0.0,-0.99941,0.0,0.10411]
[1778876551550,40.54,79054.28,0.0,-0.99941,0.0,0.10404]
[1778876556585,40.54,79055.89,0.0,-0.99941,0.0,0.10431]
[1778876561621,40.54,79055.77,0.0,-0.99941,0.0,0.10429]
[1778876566659,40.54,79054.75,0.0,-0.99941,0.0,0.10412]
[1778876567721,40.54,79061.52,0.0,-0.9994,0.0,0.10525]
[1778876573708,40.54,79062.37,0.0,-0.9994,0.0,0.1054]
[1778876579750,40.54,79064.34,0.0,-0.9994,0.0,0.10573]
[1778876584785,40.54,79065.65,0.0,-0.9994,0.0,0.10595]
[1778876589821,40.54,79064.05,0.0,-0.9994,0.0,0.10568]
[1778876594855,40.54,79065.6,0.0,-0.9994,0.0,0.10594]
[1778876599890,40.54,79073.15,0.0,-0.99939,0.0,0.10723]
[1778876604926,40.54,79074.01,0.0,-0.99939,0.0,0.10737]
[1778876610972,40.54,79074.48,0.0,-0.99939,0.0,0.10745]
[1778876616002,40.54,79075.29,0.0,-0.99939,0.0,0.1073]
[1778876621036,40.54,79075.68,0.0,-0.99939,0.0,0.10737]
[1778876626072,40.54,79076.46,0.0,-0.99939,0.0,0.1075]
[1778876631107,40.54,79076.5,0.0,-0.99939,0.0,0.10751]
[1778876636142,40.54,79078.21,0.0,-0.99939,0.0,0.1078]
[1778876641180,40.54,79082.61,0.0,-0.99938,0.0,0.10856]
[1778876643192,40.54,79076.86,0.0,-0.99939,0.0,0.10757]
[1778876645205,40.54,79071.83,0.0,-0.9994,0.0,0.10671]
[1778876649233,40.54,79063.8,0.0,-0.9994,0.0,0.10535]
[1778876654268,40.54,79066.45,0.0,-0.9994,0.0,0.1058]
[1778876659303,40.54,79068.44,0.0,-0.9994,0.0,0.10614]
[1778876664343,40.54,79064.4,0.0,-0.9994,0.0,0.10545]
[1778876669375,40.54,79064.33,0.0,-0.9994,0.0,0.10544]
[1778876674466,40.54,79064.06,0.0,-0.99941,0.0,0.10511]
[1778876676424,40.54,79054.91,0.0,-0.99941,0.0,0.10358]
[1778876681459,40.54,79052.31,0.0,-0.99942,0.0,0.10315]
[1778876686494,40.54,79053.72,0.0,-0.99942,0.0,0.10338]
[1778876691529,40.54,79053.15,0.0,-0.99942,0.0,0.10329]
[1778876697572,40.54,79049.02,0.0,-0.99942,0.0,0.10261]
[1778876702606,40.54,79047.01,0.0,-0.99942,0.0,0.10228]
[1778876707641,40.54,79045.46,0.0,-0.99942,0.0,0.10202]
[1778876712677,40.54,79044.73,0.0,-0.99942,0.0,0.10191]
[1778876717711,40.54,79045.0,0.0,-0.99942,0.0,0.10195]
[1778876723753,40.54,79045.15,0.0,-0.99942,0.0,0.10197]
[1778876729795,40.54,79044.74,0.0,-0.99942,0.0,0.10191]
[1778876735837,40.54,79047.46,0.0,-0.99942,0.0,0.10207]
[1778876740872,40.54,79049.34,0.0,-0.99942,0.0,0.10238]
[1778876745907,40.54,79050.33,0.0,-0.99942,0.0,0.10254]
[1778876751949,40.54,79047.71,0.0,-0.99942,0.0,0.10211]
[1778876756984,40.54,79051.61,0.0,-0.99942,0.0,0.10276]
[1778876762021,40.54,79052.25,0.0,-0.99942,0.0,0.10286]
[1778876767055,40.54,79052.45,0.0,-0.99942,0.0,0.10289]
[1778876772091,40.54,79053.23,0.0,-0.99942,0.0,0.10302]
[1778876777126,40.54,79055.6,0.0,-0.99942,0.0,0.10341]
[1778876785182,40.54,79055.75,0.0,-0.99942,0.0,0.10344]
[1778876788203,40.54,79067.69,0.0,-0.9994,0.0,0.10544]
[1778876790218,40.54,79073.05,0.0,-0.9994,0.0,0.10634]
[1778876795252,40.54,79073.5,0.0,-0.9994,0.0,0.10613]
[1778876800287,40.54,79073.53,0.0,-0.9994,0.0,0.10614]
[1778876805325,40.54,79072.72,0.0,-0.9994,0.0,0.106]
[1778876810358,40.54,79069.71,0.0,-0.9994,0.0,0.10549]
[1778876815392,40.54,79070.27,0.0,-0.9994,0.0,0.10558]
[1778876820431,40.54,79070.13,0.0,-0.9994,0.0,0.10556]
[1778876825463,40.54,79069.01,0.0,-0.9994,0.0,0.10537]
[1778876831505,40.54,79067.74,0.0,-0.9994,0.0,0.10516]
[1778876836595,40.54,79066.83,0.0,-0.99941,0.0,0.10501]
[1778876842585,40.54,79061.9,0.0,-0.99941,0.0,0.10418]
[1778876846613,40.54,79056.43,0.0,-0.99942,0.0,0.10327]
[1778876851648,40.54,79053.56,0.0,-0.99942,0.0,0.10252]
[1778876856735,40.54,79053.07,0.0,-0.99942,0.0,0.10244]
[1778876859704,40.54,79047.81,0.0,-0.99943,0.0,0.10157]
[1778876864739,40.54,79046.45,0.0,-0.99943,0.0,0.10135]
[1778876869774,40.54,79048.11,0.0,-0.99943,0.0,0.10162]
[1778876874818,40.54,79046.55,0.0,-0.99943,0.0,0.10137]
[1778876879844,40.54,79045.47,0.0,-0.99943,0.0,0.10119]
[1778876884878,40.54,79046.52,0.0,-0.99943,0.0,0.10136]
[1778876889915,40.54,79043.4,0.0,-0.99943,0.0,0.10086]
[1778876895957,40.54,79047.81,0.0,-0.99943,0.0,0.10157]
[1778876899984,40.54,79055.49,0.0,-0.99942,0.0,0.10283]
[1778876905072,40.54,79055.61,0.0,-0.99942,0.0,0.10285]
[1778876911061,40.54,79054.36,0.0,-0.99942,0.0,0.10237]
[1778876916096,40.54,79055.4,0.0,-0.99942,0.0,0.10254]
[1778876921131,40.54,79055.11,0.0,-0.99942,0.0,0.10249]
[1778876926166,40.54,79057.47,0.0,-0.99942,0.0,0.10288]
[1778876931201,40.54,79056.88,0.0,-0.99942,0.0,0.10278]
[1778876938249,40.54,79056.33,0.0,-0.99942,0.0,0.10269]
[1778876943285,40.54,79064.88,0.0,-0.99941,0.0,0.10411]
[1778876944292,40.54,79072.56,0.0,-0.9994,0.0,0.1054]
[1778876949327,40.54,79072.82,0.0,-0.9994,0.0,0.10544]
[1778876954362,40.54,79073.01,0.0,-0.9994,0.0,0.10547]
[1778876959397,40.54,79071.03,0.0,-0.9994,0.0,0.10514]
[1778876964432,40.54,79072.44,0.0,-0.9994,0.0,0.10538]
[1778876967454,40.54,79079.91,0.0,-0.9994,0.0,0.10664]
[1778876971483,40.54,79085.74,0.0,-0.99939,0.0,0.10735]
[1778876975509,40.54,79090.74,0.0,-0.99939,0.0,0.10821]
[1778876980544,40.54,79090.15,0.0,-0.99939,0.0,0.10811]
[1778876985580,40.54,79093.73,0.0,-0.99938,0.0,0.10873]
[1778876990614,40.54,79097.71,0.0,-0.99938,0.0,0.10942]
[1778876995649,40.54,79103.92,0.0,-0.99937,0.0,0.11051]
[1778876996658,40.54,79109.16,0.0,-0.99937,0.0,0.11144]
[1778877001691,40.54,79107.45,0.0,-0.99937,0.0,0.11113]
[1778877004713,40.54,79117.28,0.0,-0.99936,0.0,0.11288]
[1778877005719,40.54,79123.92,0.0,-0.99935,0.0,0.11408]
[1778877008745,40.54,79103.51,0.0,-0.99937,0.0,0.11044]
[1778877009751,40.54,79077.0,0.0,-0.9994,0.0,0.10586]
[1778877014787,40.54,79076.98,0.0,-0.9994,0.0,0.10586]
[1778877016801,40.54,79082.15,0.0,-0.99939,0.0,0.10674]
[1778877018815,40.54,79087.54,0.0,-0.99939,0.0,0.10766]
[1778877023857,40.54,79085.06,0.0,-0.99939,0.0,0.10723]
[1778877024858,40.54,79077.49,0.0,-0.9994,0.0,0.10594]
[1778877025867,40.54,79074.01,0.0,-0.9994,0.0,0.10536]
[1778877028886,40.54,79083.0,0.0,-0.99939,0.0,0.10688]
[1778877030901,40.54,79085.78,0.0,-0.99939,0.0,0.10736]
[1778877033922,40.54,79091.46,0.0,-0.99939,0.0,0.10804]
[1778877035935,40.54,79093.42,0.0,-0.99938,0.0,0.10838]
[1778877040970,40.54,79090.95,0.0,-0.99939,0.0,0.10795]
[1778877046006,40.54,79093.37,0.0,-0.99938,0.0,0.10837]
[1778877051050,40.54,79092.95,0.0,-0.99939,0.0,0.1083]
[1778877056136,40.54,79091.86,0.0,-0.99939,0.0,0.10811]
[1778877061177,40.54,79091.41,0.0,-0.99939,0.0,0.10803]
[1778877066207,40.54,79094.03,0.0,-0.99938,0.0,0.10849]
[1778877072214,40.54,79094.57,0.0,-0.99938,0.0,0.10858]
[1778877077249,40.54,79096.07,0.0,-0.99938,0.0,0.10884]
[1778877082289,40.54,79096.93,0.0,-0.99938,0.0,0.10899]
[1778877087324,40.54,79098.98,0.0,-0.99938,0.0,0.10935]
[1778877092359,40.54,79099.24,0.0,-0.99938,0.0,0.1091]
[1778877097394,40.54,79109.82,0.0,-0.99937,0.0,0.11095]
[1778877098401,40.54,79115.09,0.0,-0.99936,0.0,0.11189]
[1778877099408,40.54,79117.14,0.0,-0.99936,0.0,0.11225]
[1778877104444,40.54,79121.62,0.0,-0.99936,0.0,0.11306]
[1778877105451,40.54,79126.87,0.0,-0.99935,0.0,0.114]
[1778877106489,40.54,79121.55,0.0,-0.99936,0.0,0.11304]
[1778877108471,40.54,79115.15,0.0,-0.99936,0.0,0.1119]
[1778877109478,40.54,79114.79,0.0,-0.99936,0.0,0.11183]
[1778877116528,40.54,79114.48,0.0,-0.99936,0.0,0.11178]
[1778877121562,40.54,79115.28,0.0,-0.99936,0.0,0.11192]
[1778877126597,40.54,79115.17,0.0,-0.99936,0.0,0.1119]
[1778877131632,40.54,79115.58,0.0,-0.99936,0.0,0.11197]
[1778877136667,40.54,79115.0,0.0,-0.99936,0.0,0.11187]
[1778877141702,40.54,79114.25,0.0,-0.99936,0.0,0.11174]
[1778877146737,40.54,79113.91,0.0,-0.99936,0.0,0.11168]
[1778877151772,40.54,79116.6,0.0,-0.99936,0.0,0.11185]
[1778877156806,40.54,79115.87,0.0,-0.99936,0.0,0.11172]
[1778877161842,40.54,79116.26,0.0,-0.99936,0.0,0.11179]
[1778877165871,40.54,79105.6,0.0,-0.99938,0.0,0.10991]
[1778877166878,40.54,79098.1,0.0,-0.99938,0.0,0.1086]
[1778877167884,40.54,79098.26,0.0,-0.99938,0.0,0.10863]
[1778877172920,40.54,79098.09,0.0,-0.99938,0.0,0.1086]
[1778877177954,40.54,79098.02,0.0,-0.99938,0.0,0.10859]
[1778877182989,40.54,79101.51,0.0,-0.99938,0.0,0.1092]
[1778877188025,40.54,79102.07,0.0,-0.99938,0.0,0.10929]
[1778877192053,40.54,79107.15,0.0,-0.99937,0.0,0.11018]
[1778877193059,40.54,79111.67,0.0,-0.99937,0.0,0.11098]
[1778877196081,40.54,79114.63,0.0,-0.99937,0.0,0.1115]
[1778877201116,40.54,79120.57,0.0,-0.99936,0.0,0.11256]
[1778877206151,40.54,79121.0,0.0,-0.99936,0.0,0.11264]
[1778877212193,40.54,79118.72,0.0,-0.99936,0.0,0.11193]
[1778877217228,40.54,79116.32,0.0,-0.99937,0.0,0.1115]
[1778877219243,40.54,79107.99,0.0,-0.99937,0.0,0.11003]
[1778877222264,40.54,79102.91,0.0,-0.99938,0.0,0.10915]
[1778877223270,40.54,79096.93,0.0,-0.99939,0.0,0.10811]
[1778877224277,40.54,79094.8,0.0,-0.99939,0.0,0.10774]
[1778877229313,40.54,79096.74,0.0,-0.99939,0.0,0.10808]
[1778877234346,40.54,79098.7,0.0,-0.99938,0.0,0.10841]
[1778877239382,40.54,79099.6,0.0,-0.99938,0.0,0.10857]
[1778877244418,40.54,79100.87,0.0,-0.99938,0.0,0.10879]
[1778877249453,40.54,79100.95,0.0,-0.99938,0.0,0.1088]
[1778877254488,40.54,79102.4,0.0,-0.99938,0.0,0.10906]
[1778877259523,40.54,79104.76,0.0,-0.99938,0.0,0.10947]
[1778877264558,40.54,79105.15,0.0,-0.99938,0.0,0.10954]
[1778877269593,40.54,79105.24,0.0,-0.99938,0.0,0.10955]
[1778877274628,40.54,79105.38,0.0,-0.99938,0.0,0.10928]
[1778877279664,40.54,79105.27,0.0,-0.99938,0.0,0.10926]
[1778877285705,40.54,79103.91,0.0,-0.99938,0.0,0.10902]
[1778877290740,40.54,79104.03,0.0,-0.99938,0.0,0.10904]
[1778877295775,40.54,79103.92,0.0,-0.99938,0.0,0.10903]
[1778877300814,40.54,79103.74,0.0,-0.99938,0.0,0.10899]
[1778877303834,40.54,79103.68,0.0,-0.99938,0.0,0.10898]
[1778877305849,40.54,79103.93,0.0,-0.99938,0.0,0.10903]
[1778877308869,40.54,79095.53,0.0,-0.99939,0.0,0.10757]
[1778877309876,40.54,79089.74,0.0,-0.9994,0.0,0.10658]
[1778877310883,40.54,79088.84,0.0,-0.9994,0.0,0.10643]
[1778877315918,40.54,79089.18,0.0,-0.9994,0.0,0.10649]
[1778877320953,40.54,79088.48,0.0,-0.9994,0.0,0.10637]
[1778877325988,40.54,79076.24,0.0,-0.99941,0.0,0.1043]
[1778877326995,40.54,79075.19,0.0,-0.99941,0.0,0.10413]
[1778877332031,40.54,79077.52,0.0,-0.99941,0.0,0.10423]
[1778877333037,40.54,79083.15,0.0,-0.9994,0.0,0.10518]
[1778877334045,40.54,79090.15,0.0,-0.9994,0.0,0.10636]
[1778877335052,40.54,79091.01,0.0,-0.9994,0.0,0.10651]
[1778877340087,40.54,79091.26,0.0,-0.9994,0.0,0.10655]
[1778877345121,40.54,79093.33,0.0,-0.99939,0.0,0.10691]
[1778877350157,40.54,79093.49,0.0,-0.99939,0.0,0.10693]
[1778877355197,40.54,79093.32,0.0,-0.99939,0.0,0.1069]
[1778877359226,40.54,79087.29,0.0,-0.9994,0.0,0.10588]
[1778877360234,40.54,79080.25,0.0,-0.99941,0.0,0.10469]
[1778877361242,40.54,79079.52,0.0,-0.99941,0.0,0.10457]
[1778877367282,40.54,79081.39,0.0,-0.99941,0.0,0.10488]
[1778877372346,40.54,79079.45,0.0,-0.99941,0.0,0.10455]
[1778877377352,40.54,79079.08,0.0,-0.99941,0.0,0.10449]
[1778877382388,40.54,79078.74,0.0,-0.99941,0.0,0.10444]
[1778877387423,40.54,79074.47,0.0,-0.99941,0.0,0.10372]
[1778877392458,40.54,79074.25,0.0,-0.99941,0.0,0.1034]
[1778877397493,40.54,79077.69,0.0,-0.99941,0.0,0.10398]
[1778877402556,40.54,79076.79,0.0,-0.99941,0.0,0.10383]
[1778877407563,40.54,79076.58,0.0,-0.99941,0.0,0.10379]
[1778877412626,40.54,79075.19,0.0,-0.99941,0.0,0.10356]
[1778877418652,40.54,79074.43,0.0,-0.99941,0.0,0.10343]
[1778877425700,40.54,79074.02,0.0,-0.99941,0.0,0.10336]
[1778877431763,40.54,79074.22,0.0,-0.99941,0.0,0.1034]
[1778877438812,40.54,79073.62,0.0,-0.99941,0.0,0.1033]
[1778877443848,40.54,79073.37,0.0,-0.99942,0.0,0.10326]
[1778877448883,40.54,79072.71,0.0,-0.99942,0.0,0.10315]
[1778877454925,40.54,79073.14,0.0,-0.99942,0.0,0.10294]
[1778877459960,40.54,79073.56,0.0,-0.99942,0.0,0.10301]
[1778877464995,40.54,79072.43,0.0,-0.99942,0.0,0.10282]
[1778877470037,40.54,79071.54,0.0,-0.99942,0.0,0.10267]
[1778877476074,40.54,79070.6,0.0,-0.99942,0.0,0.10252]
[1778877481109,40.54,79070.07,0.0,-0.99942,0.0,0.10243]
[1778877484130,40.54,79087.36,0.0,-0.9994,0.0,0.10531]
[1778877485137,40.54,79099.75,0.0,-0.99939,0.0,0.10742]
[1778877486145,40.54,79099.44,0.0,-0.99939,0.0,0.10737]
[1778877488159,40.54,79090.8,0.0,-0.9994,0.0,0.1059]
[1778877489166,40.54,79088.32,0.0,-0.9994,0.0,0.10548]
[1778877494202,40.54,79086.71,0.0,-0.9994,0.0,0.1052]
[1778877499239,40.54,79085.25,0.0,-0.9994,0.0,0.10496]
[1778877504272,40.54,79084.28,0.0,-0.99941,0.0,0.10479]
[1778877509307,40.54,79083.98,0.0,-0.99941,0.0,0.10474]
[1778877514342,40.54,79083.72,0.0,-0.99941,0.0,0.10441]
[1778877516355,40.54,79089.75,0.0,-0.9994,0.0,0.10543]
[1778877517362,40.54,79095.07,0.0,-0.9994,0.0,0.10633]
[1778877518370,40.54,79092.94,0.0,-0.9994,0.0,0.10597]
[1778877523407,40.54,79090.14,0.0,-0.9994,0.0,0.10549]
[1778877528440,40.54,79089.25,0.0,-0.9994,0.0,0.10534]
[1778877533476,40.54,79087.38,0.0,-0.9994,0.0,0.10503]
[1778877538511,40.54,79086.47,0.0,-0.9994,0.0,0.10488]
[1778877543547,40.54,79085.59,0.0,-0.99941,0.0,0.10473]
[1778877548585,40.54,79082.82,0.0,-0.99941,0.0,0.10426]
[1778877553617,40.54,79081.55,0.0,-0.99941,0.0,0.10405]
[1778877558652,40.54,79073.8,0.0,-0.99942,0.0,0.10276]
[1778877559659,40.54,79072.06,0.0,-0.99942,0.0,0.10248]
[1778877564694,40.54,79071.43,0.0,-0.99942,0.0,0.10237]
[1778877569729,40.54,79071.79,0.0,-0.99942,0.0,0.10243]
[1778877574764,40.54,79071.98,0.0,-0.99942,0.0,0.10218]
[1778877579799,40.54,79073.19,0.0,-0.99942,0.0,0.10238]
[1778877584837,40.54,79073.84,0.0,-0.99942,0.0,0.10249]
[1778877589870,40.54,79074.16,0.0,-0.99942,0.0,0.10254]
[1778877594905,40.54,79074.13,0.0,-0.99942,0.0,0.10254]
[1778877600947,40.54,79072.22,0.0,-0.99942,0.0,0.10222]
[1778877605984,40.54,79072.69,0.0,-0.99942,0.0,0.1023]
[1778877611016,40.54,79073.62,0.0,-0.99942,0.0,0.10245]
[1778877616051,40.54,79073.69,0.0,-0.99942,0.0,0.10246]
[1778877621087,40.54,79075.5,0.0,-0.99942,0.0,0.10276]
[1778877626122,40.54,79075.96,0.0,-0.99942,0.0,0.10284]
[1778877631156,40.54,79075.4,0.0,-0.99942,0.0,0.10246]
[1778877636191,40.54,79076.51,0.0,-0.99942,0.0,0.10265]
[1778877641227,40.54,79076.86,0.0,-0.99942,0.0,0.10271]
[1778877646264,40.54,79074.53,0.0,-0.99942,0.0,0.10232]
[1778877651298,40.54,79074.53,0.0,-0.99942,0.0,0.10232]
[1778877656333,40.54,79074.55,0.0,-0.99942,0.0,0.10232]
[1778877661372,40.54,79074.74,0.0,-0.99942,0.0,0.10236]
[1778877666408,40.54,79075.17,0.0,-0.99942,0.0,0.10243]
[1778877671444,40.54,79075.62,0.0,-0.99942,0.0,0.1025]
[1778877676480,40.54,79074.8,0.0,-0.99942,0.0,0.10237]
[1778877679501,40.54,79065.48,0.0,-0.99943,0.0,0.10084]
[1778877680508,40.54,79066.02,0.0,-0.99943,0.0,0.10093]
[1778877683529,40.54,79060.31,0.0,-0.99943,0.0,0.1]
[1778877687557,40.54,79055.17,0.0,-0.99944,0.0,0.09918]
[1778877688563,40.54,79049.76,0.0,-0.99944,0.0,0.09832]
[1778877689571,40.54,79048.99,0.0,-0.99945,0.0,0.09819]
[1778877692593,40.54,79057.93,0.0,-0.99944,0.0,0.09935]
[1778877693603,40.54,79063.26,0.0,-0.99943,0.0,0.10021]
[1778877694607,40.54,79066.88,0.0,-0.99943,0.0,0.10079]
[1778877699641,40.54,79063.18,0.0,-0.99943,0.0,0.10019]
[1778877701657,40.54,79064.17,0.0,-0.99943,0.0,0.10035]
[1778877706690,40.54,79064.19,0.0,-0.99943,0.0,0.10036]
[1778877711725,40.54,79065.46,0.0,-0.99943,0.0,0.10056]
[1778877716760,40.54,79064.49,0.0,-0.99943,0.0,0.1004]
[1778877721795,40.54,79064.78,0.0,-0.99943,0.0,0.10045]
[1778877726830,40.54,79064.04,0.0,-0.99943,0.0,0.10033]
[1778877731866,40.54,79065.48,0.0,-0.99943,0.0,0.10056]
[1778877736900,40.54,79066.75,0.0,-0.99943,0.0,0.10077]
[1778877745962,40.54,79066.6,0.0,-0.99943,0.0,0.10075]
[1778877752009,40.54,79067.33,0.0,-0.99943,0.0,0.10059]
[1778877759054,40.54,79067.82,0.0,-0.99943,0.0,0.10067]
[1778877765096,40.54,79067.9,0.0,-0.99943,0.0,0.10068]
[1778877773153,40.54,79068.07,0.0,-0.99943,0.0,0.10071]
[1778877781209,40.54,79068.08,0.0,-0.99943,0.0,0.10071]
[1778877783222,40.54,79061.7,0.0,-0.99944,0.0,0.09968]
[1778877786243,40.54,79058.12,0.0,-0.99944,0.0,0.0991]
[1778877791278,40.54,79060.12,0.0,-0.99944,0.0,0.09942]
[1778877796313,40.54,79060.03,0.0,-0.99944,0.0,0.09941]
[1778877801348,40.54,79055.51,0.0,-0.99944,0.0,0.09869]
[1778877806386,40.54,79055.71,0.0,-0.99944,0.0,0.09872]
[1778877811419,40.54,79055.97,0.0,-0.99944,0.0,0.09849]
[1778877816453,40.54,79056.13,0.0,-0.99944,0.0,0.09851]
[1778877822496,40.54,79055.82,0.0,-0.99944,0.0,0.09846]
[1778877827533,40.54,79054.71,0.0,-0.99944,0.0,0.09829]
[1778877833575,40.54,79054.18,0.0,-0.99944,0.0,0.0982]
[1778877841630,40.54,79051.58,0.0,-0.99945,0.0,0.09779]
[1778877846667,40.54,79047.22,0.0,-0.99945,0.0,0.0971]
[1778877850693,40.54,79035.09,0.0,-0.99946,0.0,0.09521]
[1778877851704,40.54,79026.91,0.0,-0.99947,0.0,0.09396]
[1778877852706,40.54,79024.69,0.0,-0.99947,0.0,0.09362]
[1778877857745,40.54,79029.49,0.0,-0.99947,0.0,0.09435]
[1778877861773,40.54,79031.96,0.0,-0.99947,0.0,0.09473]
[1778877866807,40.54,79032.48,0.0,-0.99947,0.0,0.09481]
[1778877871843,40.54,79033.62,0.0,-0.99947,0.0,0.09472]
[1778877876879,40.54,79031.11,0.0,-0.99947,0.0,0.09434]
[1778877882921,40.54,79030.93,0.0,-0.99947,0.0,0.09431]
[1778877887955,40.54,79030.05,0.0,-0.99947,0.0,0.09418]
[1778877893997,40.54,79025.08,0.0,-0.99947,0.0,0.09342]
[1778877899033,40.54,79023.07,0.0,-0.99948,0.0,0.09311]
[1778877904069,40.54,79016.76,0.0,-0.99948,0.0,0.09216]
[1778877909104,40.54,79016.39,0.0,-0.99948,0.0,0.09211]
[1778877912126,40.54,79024.65,0.0,-0.99947,0.0,0.09335]
[1778877913135,40.54,79028.17,0.0,-0.99947,0.0,0.09389]
[1778877918168,40.54,79027.14,0.0,-0.99947,0.0,0.09373]
[1778877923203,40.54,79017.8,0.0,-0.99948,0.0,0.09232]
[1778877924209,40.54,79014.52,0.0,-0.99948,0.0,0.09183]
[1778877929245,40.54,79010.75,0.0,-0.99949,0.0,0.09127]
[1778877934280,40.54,79009.78,0.0,-0.99949,0.0,0.09087]
[1778877939314,40.54,79008.15,0.0,-0.99949,0.0,0.09063]
[1778877944350,40.54,79009.69,0.0,-0.99949,0.0,0.09085]
[1778877950392,40.54,79008.79,0.0,-0.99949,0.0,0.09072]
[1778877955427,40.54,79008.08,0.0,-0.99949,0.0,0.09062]
[1778877960462,40.54,79007.65,0.0,-0.99949,0.0,0.09055]
[1778877965496,40.54,79007.63,0.0,-0.99949,0.0,0.09055]
[1778877970532,40.54,79007.49,0.0,-0.99949,0.0,0.09053]
[1778877974560,40.54,79000.28,0.0,-0.9995,0.0,0.08947]
[1778877979595,40.54,78997.58,0.0,-0.9995,0.0,0.08908]
[1778877984630,40.54,79002.72,0.0,-0.9995,0.0,0.08983]
[1778877989666,40.54,79003.97,0.0,-0.99949,0.0,0.09001]
[1778877993692,40.54,79013.17,0.0,-0.99949,0.0,0.09111]
[1778877995707,40.54,79020.08,0.0,-0.99948,0.0,0.09215]
[1778877998727,40.54,79023.59,0.0,-0.99948,0.0,0.09267]
[1778878002756,40.54,79029.28,0.0,-0.99947,0.0,0.09353]
[1778878003763,40.54,79031.9,0.0,-0.99947,0.0,0.09393]
[1778878008799,40.54,79033.15,0.0,-0.99947,0.0,0.09412]
[1778878013834,40.54,79032.72,0.0,-0.99947,0.0,0.09406]
[1778878018869,40.54,79032.47,0.0,-0.99947,0.0,0.09402]
[1778878023904,40.54,79032.67,0.0,-0.99947,0.0,0.09405]
[1778878028939,40.54,79031.87,0.0,-0.99947,0.0,0.09393]
[1778878033973,40.54,79031.45,0.0,-0.99947,0.0,0.09387]
[1778878039009,40.54,79027.58,0.0,-0.99947,0.0,0.09328]
[1778878040025,40.54,79016.35,0.0,-0.99948,0.0,0.09159]
[1778878041027,40.54,79014.46,0.0,-0.99949,0.0,0.09131]
[1778878047069,40.54,79016.61,0.0,-0.99948,0.0,0.09163]
[1778878049087,40.54,79024.84,0.0,-0.99948,0.0,0.09286]
[1778878050090,40.54,79028.44,0.0,-0.99947,0.0,0.09341]
[1778878052104,40.54,79029.66,0.0,-0.99947,0.0,0.09333]
[1778878057139,40.54,79030.17,0.0,-0.99947,0.0,0.09341]
[1778878062173,40.54,79030.26,0.0,-0.99947,0.0,0.09342]
[1778878067209,40.54,79032.18,0.0,-0.99947,0.0,0.09371]
[1778878072247,40.54,79032.72,0.0,-0.99947,0.0,0.0938]
[1778878077280,40.54,79032.12,0.0,-0.99947,0.0,0.09371]
[1778878082315,40.54,79032.83,0.0,-0.99947,0.0,0.09381]
[1778878087354,40.54,79033.38,0.0,-0.99947,0.0,0.0939]
[1778878092389,40.54,79033.47,0.0,-0.99947,0.0,0.09391]
[1778878097424,40.54,79034.37,0.0,-0.99947,0.0,0.09405]
[1778878104474,40.54,79032.72,0.0,-0.99947,0.0,0.0938]
[1778878106488,40.54,79038.45,0.0,-0.99947,0.0,0.09467]
[1778878107494,40.54,79042.31,0.0,-0.99946,0.0,0.09527]
[1778878112529,40.54,79035.93,0.0,-0.99947,0.0,0.09402]
[1778878114543,40.54,79030.19,0.0,-0.99947,0.0,0.09315]
[1778878119578,40.54,79031.79,0.0,-0.99947,0.0,0.09339]
[1778878124614,40.54,79026.05,0.0,-0.99948,0.0,0.09253]
[1778878126633,40.54,79010.34,0.0,-0.99949,0.0,0.09019]
[1778878127640,40.54,78993.9,0.0,-0.99951,0.0,0.0878]
[1778878128647,40.54,78988.01,0.0,-0.99951,0.0,0.08695]
[1778878130664,40.54,78975.71,0.0,-0.99952,0.0,0.08522]
[1778878131670,40.54,78965.63,0.0,-0.99953,0.0,0.08382]
[1778878132679,40.54,78964.05,0.0,-0.99953,0.0,0.0836]
[1778878135697,40.54,78958.19,0.0,-0.99954,0.0,0.0828]
[1778878138718,40.54,78952.31,0.0,-0.99954,0.0,0.082]
[1778878142749,40.54,78943.82,0.0,-0.99955,0.0,0.08086]
[1778878143756,40.54,78949.88,0.0,-0.99954,0.0,0.08168]
[1778878144763,40.54,78952.61,0.0,-0.99954,0.0,0.08204]
[1778878146790,40.54,78959.59,0.0,-0.99954,0.0,0.08299]
[1778878147797,40.54,78962.57,0.0,-0.99953,0.0,0.0834]
[1778878152831,40.54,78967.93,0.0,-0.99953,0.0,0.08414]
[1778878157868,40.54,78969.69,0.0,-0.99953,0.0,0.08438]
[1778878161896,40.54,78975.29,0.0,-0.99952,0.0,0.08516]
[1778878162904,40.54,78981.54,0.0,-0.99952,0.0,0.08604]
[1778878163910,40.54,78983.63,0.0,-0.99952,0.0,0.08633]
[1778878168946,40.54,78983.47,0.0,-0.99952,0.0,0.08631]
[1778878173981,40.54,78984.51,0.0,-0.99952,0.0,0.08621]
[1778878179018,40.54,78990.54,0.0,-0.99951,0.0,0.08707]
[1778878180025,40.54,78997.6,0.0,-0.99951,0.0,0.08808]
[1778878185068,40.54,78997.26,0.0,-0.99951,0.0,0.08803]
[1778878190098,40.54,78999.23,0.0,-0.9995,0.0,0.08832]
[1778878193119,40.54,79006.77,0.0,-0.9995,0.0,0.08941]
[1778878194125,40.54,79007.17,0.0,-0.9995,0.0,0.08947]
[1778878199161,40.54,78998.49,0.0,-0.9995,0.0,0.08821]
[1778878200167,40.54,78998.16,0.0,-0.9995,0.0,0.08816]
[1778878205202,40.54,79000.58,0.0,-0.9995,0.0,0.08851]
[1778878206211,40.54,78998.02,0.0,-0.9995,0.0,0.08814]
[1778878211244,40.54,78999.45,0.0,-0.9995,0.0,0.08835]
[1778878216279,40.54,79001.65,0.0,-0.9995,0.0,0.08867]
[1778878221316,40.54,78999.56,0.0,-0.9995,0.0,0.08836]
[1778878226350,40.54,79000.1,0.0,-0.9995,0.0,0.08844]
[1778878231385,40.54,79000.74,0.0,-0.9995,0.0,0.08828]
[1778878232392,40.54,79006.69,0.0,-0.9995,0.0,0.08915]
[1778878233398,40.54,79007.4,0.0,-0.9995,0.0,0.08925]
[1778878238435,40.54,79001.52,0.0,-0.9995,0.0,0.0884]
[1778878243469,40.54,79000.6,0.0,-0.9995,0.0,0.08826]
[1778878248504,40.54,78999.68,0.0,-0.9995,0.0,0.08813]
[1778878253540,40.54,79000.3,0.0,-0.9995,0.0,0.08822]
[1778878258574,40.54,79000.01,0.0,-0.9995,0.0,0.08818]
[1778878262601,40.54,79007.12,0.0,-0.9995,0.0,0.08921]
[1778878264617,40.54,79006.78,0.0,-0.9995,0.0,0.08916]
[1778878266630,40.54,79013.63,0.0,-0.99949,0.0,0.09016]
[1778878268644,40.54,79013.55,0.0,-0.99949,0.0,0.09015]
[1778878273688,40.54,79010.1,0.0,-0.9995,0.0,0.08964]
[1778878275696,40.54,79006.95,0.0,-0.9995,0.0,0.08918]
[1778878280731,40.54,79008.16,0.0,-0.9995,0.0,0.08936]
[1778878282745,40.54,79009.53,0.0,-0.9995,0.0,0.08956]
[1778878286773,40.54,79000.89,0.0,-0.9995,0.0,0.08831]
[1778878290801,40.54,79007.27,0.0,-0.9995,0.0,0.08923]
[1778878292815,40.54,79010.28,0.0,-0.9995,0.0,0.08942]
[1778878297850,40.54,79012.57,0.0,-0.99949,0.0,0.08975]
[1778878299864,40.54,79014.81,0.0,-0.99949,0.0,0.09008]
[1778878302886,40.54,79003.98,0.0,-0.9995,0.0,0.0885]
[1778878303894,40.54,79002.85,0.0,-0.9995,0.0,0.08834]
[1778878308927,40.54,79003.41,0.0,-0.9995,0.0,0.08842]
[1778878311948,40.54,78997.14,0.0,-0.99951,0.0,0.08752]
[1778878316983,40.54,78998.5,0.0,-0.99951,0.0,0.08771]
[1778878322022,40.54,79003.22,0.0,-0.9995,0.0,0.08839]
[1778878324037,40.54,79011.67,0.0,-0.9995,0.0,0.08962]
[1778878325041,40.54,79011.68,0.0,-0.9995,0.0,0.08962]
[1778878330081,40.54,79010.93,0.0,-0.9995,0.0,0.08951]
[1778878335112,40.54,79013.51,0.0,-0.99949,0.0,0.08989]
[1778878341154,40.54,79011.24,0.0,-0.9995,0.0,0.08956]
[1778878346189,40.54,79010.08,0.0,-0.9995,0.0,0.08939]
[1778878351224,40.54,79011.67,0.0,-0.9995,0.0,0.08937]
[1778878356259,40.54,79012.78,0.0,-0.9995,0.0,0.08953]
[1778878361294,40.54,79014.8,0.0,-0.99949,0.0,0.08983]
[1778878366329,40.54,79014.43,0.0,-0.99949,0.0,0.08977]
[1778878371365,40.54,79014.17,0.0,-0.99949,0.0,0.08973]
[1778878376399,40.54,79014.56,0.0,-0.99949,0.0,0.08979]
[1778878381435,40.54,79015.53,0.0,-0.99949,0.0,0.08993]
[1778878386470,40.54,79015.68,0.0,-0.99949,0.0,0.08996]
[1778878391505,40.54,79016.1,0.0,-0.99949,0.0,0.09002]
[1778878396539,40.54,79016.66,0.0,-0.99949,0.0,0.0901]
[1778878401578,40.54,79025.66,0.0,-0.99948,0.0,0.09143]
[1778878402581,40.54,79026.74,0.0,-0.99948,0.0,0.09159]
[1778878407619,40.54,79025.76,0.0,-0.99948,0.0,0.09145]
[1778878414668,40.54,79027.58,0.0,-0.99948,0.0,0.09146]
[1778878420710,40.54,79025.47,0.0,-0.99949,0.0,0.09115]
[1778878425745,40.54,79026.08,0.0,-0.99949,0.0,0.09124]
[1778878430783,40.54,79025.99,0.0,-0.99949,0.0,0.09123]
[1778878435817,40.54,79028.29,0.0,-0.99948,0.0,0.09157]
[1778878438836,40.54,79032.69,0.0,-0.99948,0.0,0.09223]
[1778878443871,40.54,79035.23,0.0,-0.99948,0.0,0.09261]
[1778878447899,40.54,79040.95,0.0,-0.99947,0.0,0.09348]
[1778878452934,40.54,79041.89,0.0,-0.99947,0.0,0.09362]
[1778878457970,40.54,79041.74,0.0,-0.99947,0.0,0.0936]
[1778878463004,40.54,79041.2,0.0,-0.99947,0.0,0.09351]
[1778878468051,40.54,79042.84,0.0,-0.99947,0.0,0.09376]
[1778878473075,40.54,79042.49,0.0,-0.99947,0.0,0.09345]
[1778878478110,40.54,79042.09,0.0,-0.99947,0.0,0.09339]
[1778878483145,40.54,79044.2,0.0,-0.99947,0.0,0.09371]
[1778878488180,40.54,79042.33,0.0,-0.99947,0.0,0.09342]
[1778878494226,40.54,79042.08,0.0,-0.99947,0.0,0.09339]
[1778878501274,40.54,79041.36,0.0,-0.99947,0.0,0.09328]
[1778878506309,40.54,79042.26,0.0,-0.99947,0.0,0.09341]
[1778878511344,40.54,79042.46,0.0,-0.99947,0.0,0.09344]
[1778878517386,40.54,79042.27,0.0,-0.99947,0.0,0.09342]
[1778878518394,40.54,79036.82,0.0,-0.99948,0.0,0.09259]
[1778878519400,40.54,79033.8,0.0,-0.99948,0.0,0.09214]
[1778878523427,40.54,79030.64,0.0,-0.99948,0.0,0.09166]
[1778878525444,40.54,79026.97,0.0,-0.99949,0.0,0.09111]
[1778878531484,40.54,79027.64,0.0,-0.99949,0.0,0.09096]
[1778878536519,40.54,79028.48,0.0,-0.99949,0.0,0.09108]
[1778878539541,40.54,79033.56,0.0,-0.99948,0.0,0.09184]
[1778878540547,40.54,79039.56,0.0,-0.99948,0.0,0.09274]
[1778878541584,40.54,79042.73,0.0,-0.99947,0.0,0.09322]
[1778878546593,40.54,79043.2,0.0,-0.99947,0.0,0.09329]
[1778878551628,40.54,79042.51,0.0,-0.99947,0.0,0.09319]
[1778878556664,40.54,79039.36,0.0,-0.99948,0.0,0.09271]
[1778878560695,40.54,79036.95,0.0,-0.99948,0.0,0.09235]
[1778878561698,40.54,79036.64,0.0,-0.99948,0.0,0.0923]
[1778878566734,40.54,79037.9,0.0,-0.99948,0.0,0.09249]
[1778878571769,40.54,79037.1,0.0,-0.99948,0.0,0.09237]
[1778878576803,40.54,79036.64,0.0,-0.99948,0.0,0.0923]
[1778878581876,40.54,79036.99,0.0,-0.99948,0.0,0.09236]
[1778878588887,40.54,79036.83,0.0,-0.99948,0.0,0.09233]
[1778878593922,40.54,79036.91,0.0,-0.99948,0.0,0.09208]
[1778878598963,40.54,79037.81,0.0,-0.99948,0.0,0.09222]
[1778878603994,40.54,79039.01,0.0,-0.99948,0.0,0.0924]
[1778878609027,40.54,79040.35,0.0,-0.99948,0.0,0.0926]
[1778878614062,40.54,79040.83,0.0,-0.99948,0.0,0.09267]
[1778878619098,40.54,79041.39,0.0,-0.99948,0.0,0.09276]
[1778878624132,40.54,79042.37,0.0,-0.99948,0.0,0.09291]
[1778878629167,40.54,79043.14,0.0,-0.99947,0.0,0.09302]
[1778878635209,40.54,79040.93,0.0,-0.99948,0.0,0.09269]
[1778878640244,40.54,79038.92,0.0,-0.99948,0.0,0.09239]
[1778878646288,40.54,79043.03,0.0,-0.99947,0.0,0.09301]
[1778878648300,40.54,79051.72,0.0,-0.99947,0.0,0.09433]
[1778878652328,40.54,79046.5,0.0,-0.99947,0.0,0.09327]
[1778878655349,40.54,79051.9,0.0,-0.99947,0.0,0.0941]
[1778878660388,40.54,79054.68,0.0,-0.99947,0.0,0.09452]
[1778878665423,40.54,79054.5,0.0,-0.99947,0.0,0.09449]
[1778878670460,40.54,79054.41,0.0,-0.99947,0.0,0.09448]
[1778878675494,40.54,79055.36,0.0,-0.99946,0.0,0.09463]
[1778878680530,40.54,79055.3,0.0,-0.99946,0.0,0.09462]
[1778878685565,40.54,79052.26,0.0,-0.99947,0.0,0.09415]
[1778878690600,40.54,79052.45,0.0,-0.99947,0.0,0.09418]
[1778878695636,40.54,79050.25,0.0,-0.99947,0.0,0.09384]
[1778878697649,40.54,79040.56,0.0,-0.99948,0.0,0.09237]
[1778878698656,40.54,79036.58,0.0,-0.99948,0.0,0.09178]
[1778878700670,40.54,79036.93,0.0,-0.99948,0.0,0.09183]
[1778878702684,40.54,79042.06,0.0,-0.99948,0.0,0.0926]
[1778878703691,40.54,79047.53,0.0,-0.99947,0.0,0.09343]
[1778878704698,40.54,79048.11,0.0,-0.99947,0.0,0.09352]
[1778878709733,40.54,79051.47,0.0,-0.99947,0.0,0.09403]
[1778878714768,40.54,79053.83,0.0,-0.99947,0.0,0.09413]
[1778878716782,40.54,79059.61,0.0,-0.99946,0.0,0.09502]
[1778878721818,40.54,79060.56,0.0,-0.99946,0.0,0.09516]
[1778878726853,40.54,79061.04,0.0,-0.99946,0.0,0.09524]
[1778878731889,40.54,79066.9,0.0,-0.99946,0.0,0.09615]
[1778878736923,40.54,79066.99,0.0,-0.99946,0.0,0.09616]
[1778878741958,40.54,79063.88,0.0,-0.99946,0.0,0.09568]
[1778878747028,40.54,79065.04,0.0,-0.99946,0.0,0.09586]
[1778878752028,40.54,79063.87,0.0,-0.99946,0.0,0.09568]
[1778878757063,40.54,79063.6,0.0,-0.99946,0.0,0.09564]
[1778878762101,40.54,79063.49,0.0,-0.99946,0.0,0.09562]
[1778878767133,40.54,79060.43,0.0,-0.99946,0.0,0.09514]
[1778878772170,40.54,79061.22,0.0,-0.99946,0.0,0.095]
[1778878777203,40.54,79062.76,0.0,-0.99946,0.0,0.09524]
[1778878782238,40.54,79062.62,0.0,-0.99946,0.0,0.09522]
[1778878788281,40.54,79061.06,0.0,-0.99946,0.0,0.09497]
[1778878794323,40.54,79061.54,0.0,-0.99946,0.0,0.09505]
[1778878799358,40.54,79060.64,0.0,-0.99946,0.0,0.09491]
[1778878804428,40.54,79062.04,0.0,-0.99946,0.0,0.09513]
[1778878809428,40.54,79061.01,0.0,-0.99946,0.0,0.09497]
[1778878814498,40.54,79060.94,0.0,-0.99946,0.0,0.09496]
[1778878820506,40.54,79060.93,0.0,-0.99946,0.0,0.09495]
[1778878829603,40.54,79060.84,0.0,-0.99946,0.0,0.09494]
[1778878834604,40.54,79060.46,0.0,-0.99946,0.0,0.09462]
[1778878840646,40.54,79060.16,0.0,-0.99946,0.0,0.09457]
[1778878845680,40.54,79060.55,0.0,-0.99946,0.0,0.09463]
[1778878851724,40.54,79060.25,0.0,-0.99946,0.0,0.09458]
[1778878856758,40.54,79060.68,0.0,-0.99946,0.0,0.09465]
[1778878861828,40.54,79061.43,0.0,-0.99946,0.0,0.09477]
[1778878868841,40.54,79060.94,0.0,-0.99946,0.0,0.09469]
[1778878873875,40.54,79061.87,0.0,-0.99946,0.0,0.09483]
[1778878879918,40.54,79064.27,0.0,-0.99946,0.0,0.0952]
[1778878884953,40.54,79064.49,0.0,-0.99946,0.0,0.09524]
[1778878889988,40.54,79065.83,0.0,-0.99946,0.0,0.09545]
[1778878895023,40.54,79069.23,0.0,-0.99946,0.0,0.09571]
[1778878900060,40.54,79068.73,0.0,-0.99946,0.0,0.09563]
[1778878905095,40.54,79072.42,0.0,-0.99945,0.0,0.0962]
[1778878910130,40.54,79075.95,0.0,-0.99945,0.0,0.09676]
[1778878915200,40.54,79076.24,0.0,-0.99945,0.0,0.0968]
[1778878920202,40.54,79075.67,0.0,-0.99945,0.0,0.09671]
[1778878927285,40.54,79076.57,0.0,-0.99945,0.0,0.09686]
[1778878932286,40.54,79076.57,0.0,-0.99945,0.0,0.09686]
[1778878937321,40.54,79076.06,0.0,-0.99945,0.0,0.09677]
[1778878942356,40.54,79075.42,0.0,-0.99945,0.0,0.09667]
[1778878947426,40.54,79075.68,0.0,-0.99945,0.0,0.09672]
[1778878952426,40.54,79076.16,0.0,-0.99945,0.0,0.09652]
[1778878957496,40.54,79076.0,0.0,-0.99945,0.0,0.0965]
[1778878966525,40.54,79075.84,0.0,-0.99945,0.0,0.09647]
[1778878967532,40.54,79081.73,0.0,-0.99945,0.0,0.0974]
[1778878968538,40.54,79086.09,0.0,-0.99944,0.0,0.09809]
[1778878971559,40.54,79089.51,0.0,-0.99944,0.0,0.09863]
[1778878976596,40.54,79092.31,0.0,-0.99944,0.0,0.09908]
[1778878979615,40.54,79099.18,0.0,-0.99943,0.0,0.10019]
[1778878987671,40.54,79100.3,0.0,-0.99943,0.0,0.10037]
[1778878992707,40.54,79101.4,0.0,-0.99943,0.0,0.10055]
[1778878997741,40.54,79101.49,0.0,-0.99943,0.0,0.10057]
[1778879002778,40.54,79102.48,0.0,-0.99943,0.0,0.10073]
[1778879004793,40.54,79107.67,0.0,-0.99942,0.0,0.10158]
[1778879005798,40.54,79110.35,0.0,-0.99942,0.0,0.10202]
[1778879009827,40.54,79114.66,0.0,-0.99941,0.0,0.10273]
[1778879014864,40.54,79093.68,0.0,-0.99944,0.0,0.09903]
[1778879015878,40.54,79090.36,0.0,-0.99944,0.0,0.0985]
[1778879017886,40.54,79090.12,0.0,-0.99944,0.0,0.09846]
[1778879022921,40.54,79091.6,0.0,-0.99944,0.0,0.09869]
[1778879028963,40.54,79092.31,0.0,-0.99944,0.0,0.09881]
[1778879034031,40.54,79093.58,0.0,-0.99944,0.0,0.09901]
[1778879039034,40.54,79094.86,0.0,-0.99944,0.0,0.09922]
[1778879044101,40.54,79096.12,0.0,-0.99943,0.0,0.09942]
[1778879049105,40.54,79097.66,0.0,-0.99943,0.0,0.09967]
[1778879051118,40.54,79104.52,0.0,-0.99943,0.0,0.10078]
[1778879056153,40.54,79108.45,0.0,-0.99942,0.0,0.10142]
[1778879059174,40.54,79113.99,0.0,-0.99942,0.0,0.10234]
[1778879064209,40.54,79114.8,0.0,-0.99942,0.0,0.10247]
[1778879069243,40.54,79114.85,0.0,-0.99942,0.0,0.10248]
[1778879074278,40.54,79114.13,0.0,-0.99942,0.0,0.10208]
[1778879079315,40.54,79114.49,0.0,-0.99942,0.0,0.10214]
[1778879084383,40.54,79114.51,0.0,-0.99942,0.0,0.10214]
[1778879090392,40.54,79114.68,0.0,-0.99942,0.0,0.10217]
[1778879095427,40.54,79109.24,0.0,-0.99942,0.0,0.10127]
[1778879096434,40.54,79090.01,0.0,-0.99944,0.0,0.09816]
[1778879097441,40.54,79079.38,0.0,-0.99945,0.0,0.09648]
[1778879098449,40.54,79077.93,0.0,-0.99945,0.0,0.09626]
[1778879099455,40.54,79077.06,0.0,-0.99945,0.0,0.09612]
[1778879102478,40.54,79122.56,0.0,-0.99941,0.0,0.10348]
[1778879104490,40.54,79118.49,0.0,-0.99941,0.0,0.1028]
[1778879105500,40.54,79054.62,0.0,-0.99948,0.0,0.09267]
[1778879107511,40.54,79051.2,0.0,-0.99948,0.0,0.09215]
[1778879112545,40.54,79051.11,0.0,-0.99948,0.0,0.09214]
[1778879117581,40.54,79050.64,0.0,-0.99948,0.0,0.09207]
[1778879122617,40.54,79050.19,0.0,-0.99948,0.0,0.092]
[1778879127651,40.54,79054.82,0.0,-0.99948,0.0,0.0927]
[1778879132686,40.54,79054.55,0.0,-0.99948,0.0,0.0924]
[1778879137722,40.54,79054.88,0.0,-0.99948,0.0,0.09245]
[1778879142756,40.54,79054.71,0.0,-0.99948,0.0,0.09242]
[1778879147791,40.54,79055.22,0.0,-0.99948,0.0,0.0925]
[1778879152828,40.54,79053.3,0.0,-0.99948,0.0,0.09221]
[1778879157862,40.54,79055.19,0.0,-0.99948,0.0,0.0925]
[1778879162901,40.54,79055.5,0.0,-0.99948,0.0,0.09254]
[1778879168939,40.54,79056.41,0.0,-0.99948,0.0,0.09268]
[1778879173975,40.54,79056.06,0.0,-0.99948,0.0,0.09263]
[1778879179010,40.54,79056.81,0.0,-0.99948,0.0,0.09274]
[1778879185056,40.54,79055.23,0.0,-0.99948,0.0,0.0925]
[1778879190090,40.54,79056.81,0.0,-0.99948,0.0,0.09274]
[1778879195127,40.54,79057.03,0.0,-0.99948,0.0,0.09251]
[1778879200163,40.54,79057.11,0.0,-0.99948,0.0,0.09252]
[1778879205196,40.54,79058.06,0.0,-0.99948,0.0,0.09267]
[1778879210230,40.54,79057.35,0.0,-0.99948,0.0,0.09256]
[1778879215266,40.54,79057.41,0.0,-0.99948,0.0,0.09257]
[1778879220302,40.54,79057.18,0.0,-0.99948,0.0,0.09253]
[1778879227350,40.54,79057.53,0.0,-0.99948,0.0,0.09259]
[1778879232423,40.54,79057.94,0.0,-0.99948,0.0,0.09265]
[1778879238428,40.54,79062.13,0.0,-0.99947,0.0,0.09329]
[1778879239434,40.54,79071.68,0.0,-0.99946,0.0,0.09475]
[1778879240442,40.54,79074.17,0.0,-0.99946,0.0,0.09513]
[1778879244469,40.54,79080.31,0.0,-0.99945,0.0,0.09609]
[1778879247490,40.54,79081.94,0.0,-0.99945,0.0,0.09635]
[1778879252563,40.54,79082.39,0.0,-0.99945,0.0,0.09615]
[1778879258567,40.54,79081.37,0.0,-0.99946,0.0,0.09599]
[1778879263603,40.54,79080.47,0.0,-0.99946,0.0,0.09585]
[1778879264609,40.54,79069.07,0.0,-0.99947,0.0,0.09408]
[1778879266623,40.54,79065.5,0.0,-0.99947,0.0,0.09354]
[1778879269644,40.54,79069.41,0.0,-0.99947,0.0,0.09413]
[1778879274683,40.54,79068.9,0.0,-0.99947,0.0,0.09406]
[1778879280722,40.54,79070.71,0.0,-0.99947,0.0,0.09433]
[1778879285757,40.54,79072.84,0.0,-0.99946,0.0,0.09466]
[1778879290793,40.54,79073.73,0.0,-0.99946,0.0,0.0948]
[1778879295828,40.54,79072.43,0.0,-0.99946,0.0,0.0946]
[1778879300864,40.54,79073.16,0.0,-0.99946,0.0,0.09471]
[1778879305899,40.54,79076.54,0.0,-0.99946,0.0,0.09523]
[1778879311941,40.54,79076.85,0.0,-0.99946,0.0,0.09501]
[1778879316976,40.54,79076.35,0.0,-0.99946,0.0,0.09494]
[1778879322011,40.54,79076.0,0.0,-0.99946,0.0,0.09488]
[1778879327046,40.54,79074.93,0.0,-0.99946,0.0,0.09472]
[1778879332080,40.54,79076.46,0.0,-0.99946,0.0,0.09495]
[1778879337115,40.54,79076.01,0.0,-0.99946,0.0,0.09488]
[1778879342151,40.54,79077.0,0.0,-0.99946,0.0,0.09504]
[1778879348194,40.54,79077.84,0.0,-0.99946,0.0,0.09517]
[1778879353227,40.54,79077.47,0.0,-0.99946,0.0,0.09511]
[1778879358263,40.54,79077.29,0.0,-0.99946,0.0,0.09508]
[1778879363299,40.54,79077.11,0.0,-0.99946,0.0,0.09505]
[1778879371354,40.54,79076.44,0.0,-0.99946,0.0,0.09468]
[1778879376389,40.54,79075.21,0.0,-0.99946,0.0,0.09449]
[1778879377396,40.54,79080.58,0.0,-0.99946,0.0,0.09533]
[1778879378403,40.54,79086.17,0.0,-0.99945,0.0,0.0962]
[1778879379410,40.54,79086.23,0.0,-0.99945,0.0,0.09621]
[1778879384445,40.54,79086.48,0.0,-0.99945,0.0,0.09625]
[1778879389480,40.54,79085.95,0.0,-0.99945,0.0,0.09616]
[1778879394514,40.54,79085.68,0.0,-0.99945,0.0,0.09612]
[1778879398543,40.54,79090.8,0.0,-0.99945,0.0,0.09692]
[1778879400558,40.54,79091.44,0.0,-0.99945,0.0,0.09703]
[1778879405593,40.54,79092.2,0.0,-0.99945,0.0,0.09715]
[1778879410628,40.54,79093.46,0.0,-0.99945,0.0,0.09734]
[1778879415665,40.54,79095.78,0.0,-0.99944,0.0,0.09771]
[1778879420698,40.54,79097.94,0.0,-0.99944,0.0,0.09806]
[1778879425735,40.54,79099.99,0.0,-0.99944,0.0,0.09838]
[1778879430771,40.54,79101.05,0.0,-0.99944,0.0,0.09855]
[1778879435806,40.54,79105.17,0.0,-0.99944,0.0,0.09894]
[1778879440838,40.54,79109.12,0.0,-0.99943,0.0,0.09957]
[1778879445874,40.54,79110.52,0.0,-0.99943,0.0,0.0998]
[1778879450907,40.54,79108.45,0.0,-0.99943,0.0,0.09946]
[1778879455944,40.54,79108.56,0.0,-0.99943,0.0,0.09948]
[1778879459973,40.54,79102.24,0.0,-0.99944,0.0,0.09847]
[1778879461987,40.54,79100.46,0.0,-0.99944,0.0,0.09818]
[1778879467021,40.54,79102.47,0.0,-0.99944,0.0,0.0985]
[1778879472056,40.54,79103.06,0.0,-0.99944,0.0,0.0986]
[1778879477090,40.54,79104.03,0.0,-0.99944,0.0,0.09875]
[1778879482126,40.54,79105.72,0.0,-0.99944,0.0,0.09902]
[1778879487163,40.54,79108.03,0.0,-0.99943,0.0,0.0994]
[1778879492197,40.54,79108.66,0.0,-0.99943,0.0,0.09922]
[1778879497237,40.54,79103.48,0.0,-0.99944,0.0,0.09839]
[1778879499249,40.54,79100.39,0.0,-0.99944,0.0,0.0979]
[1778879504362,40.54,79100.48,0.0,-0.99944,0.0,0.09791]
[1778879510326,40.54,79100.93,0.0,-0.99944,0.0,0.09798]
[1778879515361,40.54,79100.5,0.0,-0.99944,0.0,0.09791]
[1778879520396,40.54,79100.56,0.0,-0.99944,0.0,0.09792]
[1778879525432,40.54,79100.28,0.0,-0.99944,0.0,0.09788]
[1778879534574,40.54,79097.05,0.0,-0.99945,0.0,0.09737]
[1778879541544,40.54,79098.0,0.0,-0.99945,0.0,0.09752]
[1778879549600,40.54,79098.65,0.0,-0.99944,0.0,0.09762]
[1778879554713,40.54,79100.74,0.0,-0.99944,0.0,0.09768]
[1778879556649,40.54,79109.99,0.0,-0.99944,0.0,0.09916]
[1778879557656,40.54,79112.68,0.0,-0.99943,0.0,0.09959]
[1778879563708,40.54,79114.71,0.0,-0.99943,0.0,0.09992]
[1778879569751,40.54,79115.86,0.0,-0.99943,0.0,0.10011]
[1778879574857,40.54,79115.54,0.0,-0.99943,0.0,0.10005]
[1778879580827,40.54,79115.95,0.0,-0.99943,0.0,0.10012]
[1778879581837,40.54,79122.12,0.0,-0.99942,0.0,0.10113]
[1778879582842,40.54,79128.91,0.0,-0.99942,0.0,0.10225]
[1778879584927,40.54,79129.87,0.0,-0.99942,0.0,0.10241]
[1778879587876,40.54,79138.06,0.0,-0.99941,0.0,0.10377]
[1778879588883,40.54,79140.04,0.0,-0.9994,0.0,0.1041]
[1778879593918,40.54,79142.68,0.0,-0.9994,0.0,0.10455]
[1778879598956,40.54,79141.39,0.0,-0.9994,0.0,0.10433]
[1778879603991,40.54,79141.0,0.0,-0.9994,0.0,0.10426]
[1778879612046,40.54,79143.78,0.0,-0.9994,0.0,0.10444]
[1778879617082,40.54,79141.45,0.0,-0.99941,0.0,0.10405]
[1778879622119,40.54,79141.45,0.0,-0.99941,0.0,0.10405]
[1778879627153,40.54,79126.77,0.0,-0.99942,0.0,0.10161]
[1778879628159,40.54,79125.43,0.0,-0.99942,0.0,0.10139]
[1778879633195,40.54,79127.43,0.0,-0.99942,0.0,0.10172]
[1778879638228,40.54,79127.95,0.0,-0.99942,0.0,0.1018]
[1778879643264,40.54,79127.41,0.0,-0.99942,0.0,0.10171]
[1778879648298,40.54,79128.96,0.0,-0.99942,0.0,0.10197]
[1778879651320,40.54,79134.32,0.0,-0.99941,0.0,0.10286]
[1778879656355,40.54,79136.33,0.0,-0.99941,0.0,0.10319]
[1778879661390,40.54,79134.3,0.0,-0.99941,0.0,0.10286]
[1778879667441,40.54,79134.17,0.0,-0.99941,0.0,0.10283]
[1778879673479,40.54,79131.94,0.0,-0.99942,0.0,0.10218]
[1778879678516,40.54,79128.19,0.0,-0.99942,0.0,0.10156]
[1778879685629,40.54,79127.88,0.0,-0.99942,0.0,0.10151]
[1778879692615,40.54,79128.09,0.0,-0.99942,0.0,0.10154]
[1778879699664,40.54,79127.8,0.0,-0.99942,0.0,0.10149]
[1778879704699,40.54,79127.51,0.0,-0.99942,0.0,0.10145]
[1778879705774,40.54,79119.42,0.0,-0.99943,0.0,0.10012]
[1778879707720,40.54,79115.3,0.0,-0.99943,0.0,0.09946]
[1778879709734,40.54,79113.74,0.0,-0.99943,0.0,0.09921]
[1778879714769,40.54,79113.47,0.0,-0.99943,0.0,0.09916]
[1778879719804,40.54,79115.43,0.0,-0.99943,0.0,0.09948]
[1778879724839,40.54,79116.89,0.0,-0.99943,0.0,0.09971]
[1778879728867,40.54,79123.95,0.0,-0.99942,0.0,0.10086]
[1778879730881,40.54,79127.96,0.0,-0.99942,0.0,0.10152]
[1778879735986,40.54,79129.01,0.0,-0.99942,0.0,0.10141]
[1778879741958,40.54,79128.65,0.0,-0.99942,0.0,0.10135]
[1778879746995,40.54,79128.66,0.0,-0.99942,0.0,0.10135]
[1778879752030,40.54,79130.43,0.0,-0.99942,0.0,0.10164]
[1778879759080,40.54,79132.98,0.0,-0.99942,0.0,0.10207]
[1778879762100,40.54,79133.5,0.0,-0.99942,0.0,0.10215]
[1778879767135,40.54,79133.78,0.0,-0.99942,0.0,0.1022]
[1778879773177,40.54,79135.26,0.0,-0.99941,0.0,0.10244]
[1778879778213,40.54,79136.56,0.0,-0.99941,0.0,0.10266]
[1778879786336,40.54,79136.34,0.0,-0.99941,0.0,0.10262]
[1778879792311,40.54,79136.15,0.0,-0.99942,0.0,0.1023]
[1778879797346,40.54,79138.4,0.0,-0.99941,0.0,0.10268]
[1778879802380,40.54,79138.45,0.0,-0.99941,0.0,0.10269]
[1778879807417,40.54,79136.78,0.0,-0.99941,0.0,0.10241]
[1778879812451,40.54,79137.25,0.0,-0.99941,0.0,0.10249]
[1778879817486,40.54,79137.6,0.0,-0.99941,0.0,0.10255]
[1778879822521,40.54,79137.28,0.0,-0.99941,0.0,0.10249]
[1778879827556,40.54,79137.14,0.0,-0.99941,0.0,0.10247]
[1778879832593,40.54,79139.67,0.0,-0.99941,0.0,0.10289]
[1778879837629,40.54,79138.45,0.0,-0.99941,0.0,0.10269]
[1778879839643,40.54,79133.82,0.0,-0.99942,0.0,0.10192]
[1778879846692,40.54,79133.5,0.0,-0.99942,0.0,0.10187]
[1778879854748,40.54,79133.44,0.0,-0.99942,0.0,0.10157]
[1778879866829,40.54,79132.44,0.0,-0.99942,0.0,0.10141]
[1778879871867,40.54,79130.25,0.0,-0.99942,0.0,0.10105]
[1778879876968,40.54,79129.49,0.0,-0.99942,0.0,0.10092]
[1778879882944,40.54,79129.21,0.0,-0.99942,0.0,0.10088]
[1778879887981,40.54,79128.58,0.0,-0.99942,0.0,0.10077]
[1778879893014,40.54,79128.31,0.0,-0.99942,0.0,0.10073]
[1778879897109,40.54,79133.68,0.0,-0.99942,0.0,0.10161]
[1778879903084,40.54,79134.49,0.0,-0.99942,0.0,0.10175]
[1778879908119,40.54,79134.34,0.0,-0.99942,0.0,0.10172]
[1778879913160,40.54,79133.65,0.0,-0.99942,0.0,0.10132]
[1778879918196,40.54,79132.95,0.0,-0.99942,0.0,0.10121]
[1778879923230,40.54,79135.37,0.0,-0.99942,0.0,0.10161]
[1778879928265,40.54,79135.4,0.0,-0.99942,0.0,0.10161]
[1778879933300,40.54,79135.86,0.0,-0.99942,0.0,0.10169]
[1778879938335,40.54,79135.61,0.0,-0.99942,0.0,0.10165]
[1778879943370,40.54,79135.15,0.0,-0.99942,0.0,0.10157]
[1778879949412,40.54,79135.48,0.0,-0.99942,0.0,0.10162]
[1778879956461,40.54,79135.41,0.0,-0.99942,0.0,0.10161]
[1778879961496,40.54,79132.17,0.0,-0.99942,0.0,0.10108]
[1778879966531,40.54,79136.1,0.0,-0.99942,0.0,0.10173]
[1778879971567,40.54,79136.34,0.0,-0.99942,0.0,0.10148]
[1778879976602,40.54,79136.45,0.0,-0.99942,0.0,0.1015]
[1778879981637,40.54,79137.26,0.0,-0.99942,0.0,0.10163]
[1778879986672,40.54,79138.57,0.0,-0.99942,0.0,0.10185]
[1778879994728,40.54,79138.79,0.0,-0.99942,0.0,0.10189]
[1778879999763,40.54,79139.47,0.0,-0.99942,0.0,0.102]
[1778880004798,40.54,79137.93,0.0,-0.99942,0.0,0.10174]
[1778880009833,40.54,79138.13,0.0,-0.99942,0.0,0.10178]
[1778880013861,40.54,79131.81,0.0,-0.99942,0.0,0.10074]
[1778880016883,40.54,79130.82,0.0,-0.99943,0.0,0.10058]
[1778880019904,40.54,79125.8,0.0,-0.99943,0.0,0.09976]
[1778880024941,40.54,79118.77,0.0,-0.99944,0.0,0.09863]
[1778880028024,40.54,79117.35,0.0,-0.99944,0.0,0.0984]
[1778880030982,40.54,79097.18,0.0,-0.99946,0.0,0.09522]
[1778880031989,40.54,79076.15,0.0,-0.99948,0.0,0.09174]
[1778880032999,40.54,79077.97,0.0,-0.99948,0.0,0.09201]
[1778880035016,40.54,79080.54,0.0,-0.99948,0.0,0.0924]
[1778880040048,40.54,79083.85,0.0,-0.99947,0.0,0.0929]
[1778880045120,40.54,79081.31,0.0,-0.99947,0.0,0.09251]
[1778880050156,40.54,79080.98,0.0,-0.99948,0.0,0.09246]
[1778880055196,40.54,79082.72,0.0,-0.99947,0.0,0.09273]
[1778880060230,40.54,79082.9,0.0,-0.99947,0.0,0.09276]
[1778880065266,40.54,79082.36,0.0,-0.99947,0.0,0.09267]
[1778880066275,40.54,79075.59,0.0,-0.99948,0.0,0.09165]
[1778880071312,40.54,79070.63,0.0,-0.99948,0.0,0.09091]
[1778880074332,40.54,79065.08,0.0,-0.99949,0.0,0.09009]
[1778880079367,40.54,79062.98,0.0,-0.99949,0.0,0.08977]
[1778880084403,40.54,79063.94,0.0,-0.99949,0.0,0.08992]
[1778880089437,40.54,79063.98,0.0,-0.99949,0.0,0.08992]
[1778880094472,40.54,79063.75,0.0,-0.99949,0.0,0.08963]
[1778880099506,40.54,79063.5,0.0,-0.99949,0.0,0.0896]
[1778880106559,40.54,79063.28,0.0,-0.99949,0.0,0.08956]
[1778880111590,40.54,79064.01,0.0,-0.99949,0.0,0.08967]
[1778880116628,40.54,79065.34,0.0,-0.99949,0.0,0.08987]
[1778880122668,40.54,79064.46,0.0,-0.99949,0.0,0.08974]
[1778880128738,40.54,79065.07,0.0,-0.99949,0.0,0.08983]
[1778880133751,40.54,79066.11,0.0,-0.99949,0.0,0.08998]
[1778880134758,40.54,79075.1,0.0,-0.99948,0.0,0.09132]
[1778880135766,40.54,79076.25,0.0,-0.99948,0.0,0.09149]
[1778880141808,40.54,79076.02,0.0,-0.99948,0.0,0.09146]
[1778880147851,40.54,79077.13,0.0,-0.99948,0.0,0.09162]
[1778880152885,40.54,79078.58,0.0,-0.99948,0.0,0.09158]
[1778880157919,40.54,79078.34,0.0,-0.99948,0.0,0.09154]
[1778880162956,40.54,79078.05,0.0,-0.99948,0.0,0.0915]
[1778880167992,40.54,79077.18,0.0,-0.99948,0.0,0.09137]
[1778880177059,40.54,79074.55,0.0,-0.99948,0.0,0.09098]
[1778880182094,40.54,79076.37,0.0,-0.99948,0.0,0.09125]
[1778880187129,40.54,79076.7,0.0,-0.99948,0.0,0.0913]
[1778880192164,40.54,79077.12,0.0,-0.99948,0.0,0.09136]
[1778880197199,40.54,79076.38,0.0,-0.99948,0.0,0.09125]
[1778880202234,40.54,79076.41,0.0,-0.99948,0.0,0.09125]
[1778880207269,40.54,79075.65,0.0,-0.99948,0.0,0.09114]
[1778880213311,40.54,79075.01,0.0,-0.99948,0.0,0.09078]
[1778880219353,40.54,79074.94,0.0,-0.99948,0.0,0.09077]
[1778880225395,40.54,79075.25,0.0,-0.99948,0.0,0.09082]
[1778880230430,40.54,79075.73,0.0,-0.99948,0.0,0.09089]
[1778880235485,40.54,79076.23,0.0,-0.99948,0.0,0.09097]
[1778880240500,40.54,79076.38,0.0,-0.99948,0.0,0.09099]
[1778880245535,40.54,79076.76,0.0,-0.99948,0.0,0.09105]
[1778880250570,40.54,79075.79,0.0,-0.99948,0.0,0.0909]
[1778880255605,40.54,79075.55,0.0,-0.99948,0.0,0.09087]
[1778880260640,40.54,79075.19,0.0,-0.99948,0.0,0.09081]
[1778880265676,40.54,79075.35,0.0,-0.99948,0.0,0.09084]
[1778880270731,40.54,79075.54,0.0,-0.99948,0.0,0.09086]
[1778880275745,40.54,79075.34,0.0,-0.99949,0.0,0.09057]
[1778880280780,40.54,79074.9,0.0,-0.99949,0.0,0.09051]
[1778880285817,40.54,79075.42,0.0,-0.99949,0.0,0.09059]
[1778880290850,40.54,79075.75,0.0,-0.99949,0.0,0.09064]
[1778880295885,40.54,79075.77,0.0,-0.99949,0.0,0.09064]
[1778880300921,40.54,79076.51,0.0,-0.99949,0.0,0.09075]
[1778880305958,40.54,79079.85,0.0,-0.99948,0.0,0.09125]
[1778880310994,40.54,79079.27,0.0,-0.99948,0.0,0.09116]
[1778880316028,40.54,79079.5,0.0,-0.99948,0.0,0.0912]
[1778880321062,40.54,79075.01,0.0,-0.99949,0.0,0.09053]
[1778880325090,40.54,79070.67,0.0,-0.99949,0.0,0.08988]
[1778880330125,40.54,79066.6,0.0,-0.99949,0.0,0.08928]
[1778880340195,40.54,79067.14,0.0,-0.99949,0.0,0.08911]
[1778880350266,40.54,79068.15,0.0,-0.99949,0.0,0.08925]
[1778880355300,40.54,79067.77,0.0,-0.99949,0.0,0.0892]
[1778880360334,40.54,79067.72,0.0,-0.99949,0.0,0.08919]
[1778880366377,40.54,79066.85,0.0,-0.9995,0.0,0.08906]
[1778880372420,40.54,79066.83,0.0,-0.9995,0.0,0.08906]
[1778880377454,40.54,79066.27,0.0,-0.9995,0.0,0.08898]
[1778880382489,40.54,79066.16,0.0,-0.9995,0.0,0.08896]
[1778880387525,40.54,79066.19,0.0,-0.9995,0.0,0.08897]
[1778880391552,40.54,79071.23,0.0,-0.99949,0.0,0.08945]
[1778880392590,40.54,79077.56,0.0,-0.99949,0.0,0.09039]
[1778880394573,40.54,79077.59,0.0,-0.99949,0.0,0.09039]
[1778880399609,40.54,79079.81,0.0,-0.99948,0.0,0.09072]
[1778880407664,40.54,79079.23,0.0,-0.99949,0.0,0.09064]
[1778880412699,40.54,79078.91,0.0,-0.99949,0.0,0.09059]
[1778880420763,40.54,79078.97,0.0,-0.99949,0.0,0.0906]
[1778880425797,40.54,79079.36,0.0,-0.99949,0.0,0.09066]
[1778880430832,40.54,79079.07,0.0,-0.99949,0.0,0.09061]
[1778880435867,40.54,79079.51,0.0,-0.99949,0.0,0.09068]
[1778880440902,40.54,79079.7,0.0,-0.99949,0.0,0.09071]
[1778880445947,40.54,79079.35,0.0,-0.99949,0.0,0.09065]
[1778880451989,40.54,79079.25,0.0,-0.99949,0.0,0.09038]
[1778880455010,40.54,79084.81,0.0,-0.99948,0.0,0.09121]
[1778880461053,40.54,79086.9,0.0,-0.99948,0.0,0.09152]
[1778880466087,40.54,79087.52,0.0,-0.99948,0.0,0.09162]
[1778880471123,40.54,79088.0,0.0,-0.99948,0.0,0.09169]
[1778880476158,40.54,79089.01,0.0,-0.99948,0.0,0.09184]
[1778880481193,40.54,79089.47,0.0,-0.99948,0.0,0.09191]
[1778880486229,40.54,79089.61,0.0,-0.99948,0.0,0.09193]
[1778880492270,40.54,79089.65,0.0,-0.99948,0.0,0.09194]
[1778880497305,40.54,79090.77,0.0,-0.99948,0.0,0.09211]
[1778880502340,40.54,79090.99,0.0,-0.99948,0.0,0.09214]
[1778880508382,40.54,79091.21,0.0,-0.99948,0.0,0.09217]
[1778880513430,40.54,79091.16,0.0,-0.99948,0.0,0.0919]
[1778880518452,40.54,79091.12,0.0,-0.99948,0.0,0.0919]
[1778880523487,40.54,79092.94,0.0,-0.99948,0.0,0.09217]
[1778880528523,40.54,79092.21,0.0,-0.99948,0.0,0.09206]
[1778880533557,40.54,79093.86,0.0,-0.99948,0.0,0.09231]
[1778880538598,40.54,79096.02,0.0,-0.99947,0.0,0.09264]
[1778880543627,40.54,79095.44,0.0,-0.99947,0.0,0.09255]
[1778880548663,40.54,79095.29,0.0,-0.99947,0.0,0.09253]
[1778880553697,40.54,79096.45,0.0,-0.99947,0.0,0.0927]
[1778880558732,40.54,79096.12,0.0,-0.99947,0.0,0.09265]
[1778880563771,40.54,79095.78,0.0,-0.99947,0.0,0.0926]
[1778880568802,40.54,79093.14,0.0,-0.99948,0.0,0.0922]
[1778880573837,40.54,79090.79,0.0,-0.99948,0.0,0.09158]
[1778880577865,40.54,79088.98,0.0,-0.99948,0.0,0.09131]
[1778880582900,40.54,79089.31,0.0,-0.99948,0.0,0.09136]
[1778880586935,40.54,79083.82,0.0,-0.99949,0.0,0.09054]
[1778880590957,40.54,79078.86,0.0,-0.99949,0.0,0.08981]
[1778880595992,40.54,79078.36,0.0,-0.99949,0.0,0.08973]
[1778880601031,40.54,79078.25,0.0,-0.99949,0.0,0.08972]
[1778880606075,40.54,79077.65,0.0,-0.99949,0.0,0.08963]
[1778880611102,40.54,79076.66,0.0,-0.99949,0.0,0.08948]
[1778880616140,40.54,79076.47,0.0,-0.99949,0.0,0.08945]
[1778880621172,40.54,79076.46,0.0,-0.99949,0.0,0.08945]
[1778880623186,40.54,79070.36,0.0,-0.9995,0.0,0.08856]
[1778880624193,40.54,79066.54,0.0,-0.9995,0.0,0.088]
[1778880626207,40.54,79064.05,0.0,-0.9995,0.0,0.08764]
[1778880630236,40.54,79055.46,0.0,-0.99951,0.0,0.08641]
[1778880632250,40.54,79052.37,0.0,-0.99951,0.0,0.08572]
[1778880637284,40.54,79047.49,0.0,-0.99952,0.0,0.08503]
[1778880644333,40.54,79046.14,0.0,-0.99952,0.0,0.08484]
[1778880647354,40.54,79051.53,0.0,-0.99952,0.0,0.0856]
[1778880648361,40.54,79053.47,0.0,-0.99951,0.0,0.08588]
[1778880653397,40.54,79056.39,0.0,-0.99951,0.0,0.08629]
[1778880658432,40.54,79055.38,0.0,-0.99951,0.0,0.08615]
[1778880663468,40.54,79054.72,0.0,-0.99951,0.0,0.08605]
[1778880668503,40.54,79052.62,0.0,-0.99951,0.0,0.08575]
[1778880673538,40.54,79051.25,0.0,-0.99952,0.0,0.08556]
[1778880678574,40.54,79052.87,0.0,-0.99951,0.0,0.08579]
[1778880683608,40.54,79053.47,0.0,-0.99951,0.0,0.08588]
[1778880688645,40.54,79053.27,0.0,-0.99951,0.0,0.08585]
[1778880693678,40.54,79055.47,0.0,-0.99951,0.0,0.08591]
[1778880698713,40.54,79055.74,0.0,-0.99951,0.0,0.08595]
[1778880704779,40.54,79055.01,0.0,-0.99951,0.0,0.08585]
[1778880709789,40.54,79055.59,0.0,-0.99951,0.0,0.08593]
[1778880714849,40.54,79057.82,0.0,-0.99951,0.0,0.08625]
[1778880719860,40.54,79057.46,0.0,-0.99951,0.0,0.08619]
[1778880724895,40.54,79057.64,0.0,-0.99951,0.0,0.08622]
[1778880732955,40.54,79057.85,0.0,-0.99951,0.0,0.08625]
[1778880736981,40.54,79061.46,0.0,-0.99951,0.0,0.08677]
[1778880737989,40.54,79061.56,0.0,-0.99951,0.0,0.08678]
[1778880743022,40.54,79061.91,0.0,-0.99951,0.0,0.08683]
[1778880748057,40.54,79063.98,0.0,-0.99951,0.0,0.08713]
[1778880753091,40.54,79063.9,0.0,-0.99951,0.0,0.08686]
[1778880758130,40.54,79065.03,0.0,-0.99951,0.0,0.08703]
[1778880764175,40.54,79065.52,0.0,-0.99951,0.0,0.0871]
[1778880771221,40.54,79066.72,0.0,-0.99951,0.0,0.08727]
[1778880778270,40.54,79066.85,0.0,-0.99951,0.0,0.08729]
[1778880783305,40.54,79066.93,0.0,-0.99951,0.0,0.0873]
[1778880788345,40.54,79066.8,0.0,-0.99951,0.0,0.08728]
[1778880793376,40.54,79066.93,0.0,-0.99951,0.0,0.0873]
[1778880801431,40.54,79067.44,0.0,-0.9995,0.0,0.08737]
[1778880811500,40.54,79067.41,0.0,-0.99951,0.0,0.08712]
[1778880816536,40.54,79067.84,0.0,-0.99951,0.0,0.08718]
[1778880821571,40.54,79067.81,0.0,-0.99951,0.0,0.08718]
[1778880826610,40.54,79067.25,0.0,-0.99951,0.0,0.08709]
[1778880831641,40.54,79067.22,0.0,-0.99951,0.0,0.08709]
[1778880836676,40.54,79067.33,0.0,-0.99951,0.0,0.08711]
[1778880841710,40.54,79066.74,0.0,-0.99951,0.0,0.08702]
[1778880843726,40.54,79060.36,0.0,-0.99951,0.0,0.08611]
[1778880845742,40.54,79053.68,0.0,-0.99952,0.0,0.08516]
[1778880850774,40.54,79050.44,0.0,-0.99952,0.0,0.08471]
[1778880855806,40.54,79048.52,0.0,-0.99952,0.0,0.08444]
[1778880860844,40.54,79052.74,0.0,-0.99952,0.0,0.08503]
[1778880861852,40.54,79057.94,0.0,-0.99951,0.0,0.08576]
[1778880862858,40.54,79061.76,0.0,-0.99951,0.0,0.08631]
[1778880864872,40.54,79064.87,0.0,-0.99951,0.0,0.08675]
[1778880867893,40.54,79071.47,0.0,-0.9995,0.0,0.0877]
[1778880871920,40.54,79074.23,0.0,-0.9995,0.0,0.08785]
[1778880874942,40.54,79079.52,0.0,-0.9995,0.0,0.08862]
[1778880875949,40.54,79080.12,0.0,-0.9995,0.0,0.08871]
[1778880880984,40.54,79083.18,0.0,-0.99949,0.0,0.08916]
[1778880886060,40.54,79084.19,0.0,-0.99949,0.0,0.08931]
[1778880892061,40.54,79085.14,0.0,-0.99949,0.0,0.08945]
[1778880896131,40.54,79090.49,0.0,-0.99949,0.0,0.09024]
[1778880898103,40.54,79091.72,0.0,-0.99949,0.0,0.09042]
[1778880904146,40.54,79090.42,0.0,-0.99949,0.0,0.09023]
[1778880914216,40.54,79089.61,0.0,-0.99949,0.0,0.09011]
[1778880918245,40.54,79096.11,0.0,-0.99948,0.0,0.09108]
[1778880923336,40.54,79095.96,0.0,-0.99948,0.0,0.09105]
[1778880931336,40.54,79096.15,0.0,-0.99948,0.0,0.09082]
[1778880936371,40.54,79096.16,0.0,-0.99948,0.0,0.09082]
[1778880941406,40.54,79096.67,0.0,-0.99948,0.0,0.0909]
[1778880942413,40.54,79089.31,0.0,-0.99949,0.0,0.0898]
[1778880943420,40.54,79083.57,0.0,-0.99949,0.0,0.08896]
[1778880944472,40.54,79081.28,0.0,-0.9995,0.0,0.08862]
[1778880950470,40.54,79080.7,0.0,-0.9995,0.0,0.08854]
[1778880952483,40.54,79073.27,0.0,-0.9995,0.0,0.08746]
[1778880953490,40.54,79070.35,0.0,-0.99951,0.0,0.08704]
[1778880958527,40.54,79069.47,0.0,-0.99951,0.0,0.08691]
[1778880964612,40.54,79069.0,0.0,-0.99951,0.0,0.08684]
[1778880970610,40.54,79068.07,0.0,-0.99951,0.0,0.08671]
[1778880975675,40.54,79068.0,0.0,-0.99951,0.0,0.0867]
[1778880978697,40.54,79073.07,0.0,-0.9995,0.0,0.08743]
[1778880983730,40.54,79074.96,0.0,-0.9995,0.0,0.0877]
[1778880988769,40.54,79074.84,0.0,-0.9995,0.0,0.08769]
[1778880990781,40.54,79079.88,0.0,-0.9995,0.0,0.08842]
[1778880991788,40.54,79087.46,0.0,-0.99949,0.0,0.08927]
[1778880992795,40.54,79100.36,0.0,-0.99948,0.0,0.09119]
[1778880993802,40.54,79102.23,0.0,-0.99948,0.0,0.09147]
[1778880998838,40.54,79098.47,0.0,-0.99948,0.0,0.09091]
[1778881003873,40.54,79096.18,0.0,-0.99948,0.0,0.09056]
[1778881008908,40.54,79095.82,0.0,-0.99948,0.0,0.09051]
[1778881013944,40.54,79094.9,0.0,-0.99949,0.0,0.09037]
[1778881018978,40.54,79093.27,0.0,-0.99949,0.0,0.09013]
[1778881024017,40.54,79091.76,0.0,-0.99949,0.0,0.08991]
[1778881027038,40.54,79086.24,0.0,-0.99949,0.0,0.08909]
[1778881028044,40.54,79076.5,0.0,-0.9995,0.0,0.08767]
[1778881029051,40.54,79075.84,0.0,-0.9995,0.0,0.08758]
[1778881035094,40.54,79073.49,0.0,-0.9995,0.0,0.08724]
[1778881045187,40.54,79073.27,0.0,-0.99951,0.0,0.08721]
[1778881050201,40.54,79072.32,0.0,-0.99951,0.0,0.08707]
[1778881055236,40.54,79071.22,0.0,-0.99951,0.0,0.08666]
[1778881060273,40.54,79063.94,0.0,-0.99951,0.0,0.08562]
[1778881062286,40.54,79062.41,0.0,-0.99952,0.0,0.08541]
[1778881067320,40.54,79059.08,0.0,-0.99952,0.0,0.08494]
[1778881072355,40.54,79058.72,0.0,-0.99952,0.0,0.08488]
[1778881079404,40.54,79058.62,0.0,-0.99952,0.0,0.08487]
[1778881083434,40.54,79053.02,0.0,-0.99952,0.0,0.08409]
[1778881087461,40.54,79049.56,0.0,-0.99953,0.0,0.08361]
[1778881092496,40.54,79049.66,0.0,-0.99953,0.0,0.08362]
[1778881095517,40.54,79055.3,0.0,-0.99952,0.0,0.0844]
[1778881097530,40.54,79055.46,0.0,-0.99952,0.0,0.08443]
[1778881102566,40.54,79057.73,0.0,-0.99952,0.0,0.08475]
[1778881110621,40.54,79058.03,0.0,-0.99952,0.0,0.08479]
[1778881115656,40.54,79058.24,0.0,-0.99952,0.0,0.08457]
[1778881121698,40.54,79058.21,0.0,-0.99952,0.0,0.08457]
[1778881126733,40.54,79056.03,0.0,-0.99952,0.0,0.08426]
[1778881131769,40.54,79055.72,0.0,-0.99952,0.0,0.08422]
[1778881139824,40.54,79055.41,0.0,-0.99952,0.0,0.08418]
[1778881145865,40.54,79055.48,0.0,-0.99952,0.0,0.08418]
[1778881152916,40.54,79055.42,0.0,-0.99952,0.0,0.08418]
[1778881157951,40.54,79055.49,0.0,-0.99952,0.0,0.08419]
[1778881166033,40.54,79055.28,0.0,-0.99952,0.0,0.08416]
[1778881172047,40.54,79055.28,0.0,-0.99952,0.0,0.08391]
[1778881184132,40.54,79054.04,0.0,-0.99953,0.0,0.08374]
[1778881191185,40.54,79056.05,0.0,-0.99952,0.0,0.08402]
[1778881196243,40.54,79054.82,0.0,-0.99953,0.0,0.08385]
[1778881201255,40.54,79054.28,0.0,-0.99953,0.0,0.08377]
[1778881204275,40.54,79048.95,0.0,-0.99953,0.0,0.08303]
[1778881209309,40.54,79049.55,0.0,-0.99953,0.0,0.08312]
[1778881214345,40.54,79050.63,0.0,-0.99953,0.0,0.08327]
[1778881220389,40.54,79050.86,0.0,-0.99953,0.0,0.0833]
[1778881225423,40.54,79051.94,0.0,-0.99953,0.0,0.08345]
[1778881230457,40.54,79052.06,0.0,-0.99953,0.0,0.08346]
[1778881236499,40.54,79051.54,0.0,-0.99953,0.0,0.08315]
[1778881241537,40.54,79051.39,0.0,-0.99953,0.0,0.08313]
[1778881242541,40.54,79057.29,0.0,-0.99952,0.0,0.08395]
[1778881243549,40.54,79063.37,0.0,-0.99952,0.0,0.0848]
[1778881244558,40.54,79066.08,0.0,-0.99952,0.0,0.08518]
[1778881249596,40.54,79065.73,0.0,-0.99952,0.0,0.08513]
[1778881254627,40.54,79065.47,0.0,-0.99952,0.0,0.08509]
[1778881259662,40.54,79063.9,0.0,-0.99952,0.0,0.08487]
[1778881264696,40.54,79063.9,0.0,-0.99952,0.0,0.08487]
[1778881269731,40.54,79063.06,0.0,-0.99952,0.0,0.08476]
[1778881274765,40.54,79063.07,0.0,-0.99952,0.0,0.08476]
[1778881279804,40.54,79063.32,0.0,-0.99952,0.0,0.08479]
[1778881284837,40.54,79063.39,0.0,-0.99952,0.0,0.0848]
[1778881295913,40.54,79063.91,0.0,-0.99952,0.0,0.08463]
[1778881300949,40.54,79062.64,0.0,-0.99952,0.0,0.08445]
[1778881305983,40.54,79062.77,0.0,-0.99952,0.0,0.08447]
[1778881311018,40.54,79070.42,0.0,-0.99951,0.0,0.08555]
[1778881312025,40.54,79075.85,0.0,-0.99951,0.0,0.08632]
[1778881313032,40.54,79077.97,0.0,-0.99951,0.0,0.08662]
[1778881318067,40.54,79076.69,0.0,-0.99951,0.0,0.08644]
[1778881325118,40.54,79075.81,0.0,-0.99951,0.0,0.08631]
[1778881328137,40.54,79066.65,0.0,-0.99952,0.0,0.08501]
[1778881329144,40.54,79058.52,0.0,-0.99952,0.0,0.08387]
[1778881330151,40.54,79055.2,0.0,-0.99953,0.0,0.08341]
[1778881335186,40.54,79055.46,0.0,-0.99953,0.0,0.08345]
[1778881341228,40.54,79055.52,0.0,-0.99953,0.0,0.08346]
[1778881346264,40.54,79056.41,0.0,-0.99953,0.0,0.08358]
[1778881348278,40.54,79061.77,0.0,-0.99952,0.0,0.08433]
[1778881353313,40.54,79063.57,0.0,-0.99952,0.0,0.08433]
[1778881359354,40.54,79063.2,0.0,-0.99952,0.0,0.08428]
[1778881364390,40.54,79061.8,0.0,-0.99952,0.0,0.08409]
[1778881372446,40.54,79061.77,0.0,-0.99952,0.0,0.08408]
[1778881377481,40.54,79061.26,0.0,-0.99952,0.0,0.08401]
[1778881382516,40.54,79060.67,0.0,-0.99952,0.0,0.08393]
[1778881387551,40.54,79059.59,0.0,-0.99953,0.0,0.08378]
[1778881392586,40.54,79058.41,0.0,-0.99953,0.0,0.08361]
[1778881397650,40.54,79059.05,0.0,-0.99953,0.0,0.0837]
[1778881402656,40.54,79058.89,0.0,-0.99953,0.0,0.08368]
[1778881407721,40.54,79058.84,0.0,-0.99953,0.0,0.08367]
[1778881412726,40.54,79058.58,0.0,-0.99953,0.0,0.08339]
[1778881413763,40.54,79050.01,0.0,-0.99953,0.0,0.08221]
[1778881414771,40.54,79041.53,0.0,-0.99954,0.0,0.08106]
[1778881415747,40.54,79041.04,0.0,-0.99954,0.0,0.08099]
[1778881424841,40.54,79040.5,0.0,-0.99954,0.0,0.08092]
[1778881430855,40.54,79039.36,0.0,-0.99954,0.0,0.08077]
[1778881432866,40.54,79032.92,0.0,-0.99955,0.0,0.07991]
[1778881434910,40.54,79030.22,0.0,-0.99955,0.0,0.07955]
[1778881439918,40.54,79039.98,0.0,-0.99954,0.0,0.08085]
[1778881440925,40.54,79059.7,0.0,-0.99953,0.0,0.08355]
[1778881441929,40.54,79064.81,0.0,-0.99952,0.0,0.08426]
[1778881442936,40.54,79064.96,0.0,-0.99952,0.0,0.08428]
[1778881447971,40.54,79066.88,0.0,-0.99952,0.0,0.08455]
[1778881453006,40.54,79065.92,0.0,-0.99952,0.0,0.08442]
[1778881458041,40.54,79065.2,0.0,-0.99952,0.0,0.08432]
[1778881463076,40.54,79066.47,0.0,-0.99952,0.0,0.08449]
[1778881470125,40.54,79066.95,0.0,-0.99952,0.0,0.08456]
[1778881475161,40.54,79066.7,0.0,-0.99952,0.0,0.08428]
[1778881480195,40.54,79068.88,0.0,-0.99952,0.0,0.08459]
[1778881485230,40.54,79068.33,0.0,-0.99952,0.0,0.08451]
[1778881487244,40.54,79066.1,0.0,-0.99952,0.0,0.0842]
[1778881490265,40.54,79060.61,0.0,-0.99953,0.0,0.08343]
[1778881495301,40.54,79061.48,0.0,-0.99953,0.0,0.08355]
[1778881496308,40.54,79071.05,0.0,-0.99952,0.0,0.08489]
[1778881497314,40.54,79075.99,0.0,-0.99951,0.0,0.08559]
[1778881498321,40.54,79075.94,0.0,-0.99951,0.0,0.08558]
[1778881503358,40.54,79078.23,0.0,-0.99951,0.0,0.08591]
[1778881508393,40.54,79080.87,0.0,-0.99951,0.0,0.08628]
[1778881510405,40.54,79083.5,0.0,-0.99951,0.0,0.08666]
[1778881515440,40.54,79082.62,0.0,-0.99951,0.0,0.08654]
[1778881519468,40.54,79085.36,0.0,-0.99951,0.0,0.08693]
[1778881524503,40.54,79083.84,0.0,-0.99951,0.0,0.08671]
[1778881529539,40.54,79082.1,0.0,-0.99951,0.0,0.08646]
[1778881534576,40.54,79080.31,0.0,-0.99951,0.0,0.08595]
[1778881540618,40.54,79079.88,0.0,-0.99951,0.0,0.08589]
[1778881545654,40.54,79073.56,0.0,-0.99952,0.0,0.085]
[1778881549681,40.54,79070.2,0.0,-0.99952,0.0,0.08452]
[1778881551695,40.54,79064.38,0.0,-0.99953,0.0,0.08371]
[1778881555724,40.54,79056.47,0.0,-0.99953,0.0,0.08262]
[1778881556731,40.54,79055.51,0.0,-0.99953,0.0,0.08249]
[1778881559752,40.54,79051.17,0.0,-0.99954,0.0,0.08189]
[1778881564787,40.54,79051.22,0.0,-0.99954,0.0,0.0819]
[1778881567808,40.54,79034.87,0.0,-0.99955,0.0,0.0797]
[1778881568818,40.54,79025.73,0.0,-0.99956,0.0,0.07849]
[1778881569822,40.54,79014.29,0.0,-0.99957,0.0,0.077]
[1778881570829,40.54,79008.64,0.0,-0.99957,0.0,0.07627]
[1778881571837,40.54,79007.09,0.0,-0.99957,0.0,0.07607]
[1778881572843,40.54,79004.38,0.0,-0.99957,0.0,0.07573]
[1778881574857,40.54,79011.71,0.0,-0.99957,0.0,0.07667]
[1778881575865,40.54,79018.07,0.0,-0.99956,0.0,0.07749]
[1778881576874,40.54,79021.13,0.0,-0.99956,0.0,0.07789]
[1778881577878,40.54,79027.77,0.0,-0.99956,0.0,0.07876]
[1778881579892,40.54,79039.19,0.0,-0.99955,0.0,0.08027]
[1778881580899,40.54,79047.19,0.0,-0.99954,0.0,0.08135]
[1778881581906,40.54,79050.78,0.0,-0.99954,0.0,0.08184]
[1778881582917,40.54,79046.44,0.0,-0.99954,0.0,0.08125]
[1778881584927,40.54,79033.13,0.0,-0.99955,0.0,0.07946]
[1778881585934,40.54,79034.23,0.0,-0.99955,0.0,0.07961]
[1778881587948,40.54,79043.36,0.0,-0.99954,0.0,0.08083]
[1778881589962,40.54,79043.21,0.0,-0.99954,0.0,0.08081]
[1778881590970,40.54,79037.27,0.0,-0.99955,0.0,0.08002]
[1778881591977,40.54,79031.35,0.0,-0.99955,0.0,0.07899]
[1778881593990,40.54,79044.6,0.0,-0.99954,0.0,0.08076]
[1778881594997,40.54,79042.06,0.0,-0.99955,0.0,0.08042]
[1778881596051,40.54,79036.34,0.0,-0.99955,0.0,0.07966]
[1778881598018,40.54,79042.46,0.0,-0.99954,0.0,0.08047]
[1778881600033,40.54,79035.82,0.0,-0.99955,0.0,0.07959]
[1778881602046,40.54,79042.6,0.0,-0.99954,0.0,0.08049]
[1778881604062,40.54,79032.96,0.0,-0.99955,0.0,0.07921]
[1778881606124,40.54,79035.97,0.0,-0.99955,0.0,0.07961]
[1778881609095,40.54,79028.98,0.0,-0.99956,0.0,0.07868]
[1778881610102,40.54,79033.06,0.0,-0.99955,0.0,0.07922]
[1778881614133,40.54,79038.9,0.0,-0.99955,0.0,0.08]
[1778881619165,40.54,79039.04,0.0,-0.99955,0.0,0.08002]
[1778881624201,40.54,79040.93,0.0,-0.99955,0.0,0.08027]
[1778881629237,40.54,79041.24,0.0,-0.99955,0.0,0.08031]
[1778881634271,40.54,79041.58,0.0,-0.99955,0.0,0.08036]
[1778881639306,40.54,79042.0,0.0,-0.99955,0.0,0.08041]
[1778881644341,40.54,79042.05,0.0,-0.99955,0.0,0.08042]
[1778881649377,40.54,79042.47,0.0,-0.99954,0.0,0.08048]
[1778881654411,40.54,79039.45,0.0,-0.99955,0.0,0.07983]
[1778881659446,40.54,79036.22,0.0,-0.99955,0.0,0.07941]
[1778881663473,40.54,79031.16,0.0,-0.99956,0.0,0.07874]
[1778881669516,40.54,79030.34,0.0,-0.99956,0.0,0.07863]
[1778881674551,40.54,79030.64,0.0,-0.99956,0.0,0.07867]
[1778881679588,40.54,79030.24,0.0,-0.99956,0.0,0.07862]
[1778881684622,40.54,79030.96,0.0,-0.99956,0.0,0.07871]
[1778881689657,40.54,79032.07,0.0,-0.99955,0.0,0.07886]
[1778881694692,40.54,79032.84,0.0,-0.99955,0.0,0.07896]
[1778881699727,40.54,79031.21,0.0,-0.99956,0.0,0.07874]
[1778881704762,40.54,79026.78,0.0,-0.99956,0.0,0.07816]
[1778881710804,40.54,79026.11,0.0,-0.99956,0.0,0.07807]
[1778881713826,40.54,79018.47,0.0,-0.99957,0.0,0.07685]
[1778881715839,40.54,79015.27,0.0,-0.99957,0.0,0.07644]
[1778881720874,40.54,79020.3,0.0,-0.99957,0.0,0.07709]
[1778881725909,40.54,79028.52,0.0,-0.99956,0.0,0.07816]
[1778881728930,40.54,79022.11,0.0,-0.99956,0.0,0.07732]
[1778881729938,40.54,79019.38,0.0,-0.99957,0.0,0.07697]
[1778881732958,40.54,79017.39,0.0,-0.99957,0.0,0.07671]
[1778881737993,40.54,79019.33,0.0,-0.99957,0.0,0.07696]
[1778881743029,40.54,79024.68,0.0,-0.99956,0.0,0.07766]
[1778881748066,40.54,79027.23,0.0,-0.99956,0.0,0.07799]
[1778881754106,40.54,79026.92,0.0,-0.99956,0.0,0.07795]
[1778881759142,40.54,79025.66,0.0,-0.99956,0.0,0.07778]
[1778881766190,40.54,79023.78,0.0,-0.99956,0.0,0.07754]
[1778881771234,40.54,79021.35,0.0,-0.99957,0.0,0.077]
[1778881776269,40.54,79018.62,0.0,-0.99957,0.0,0.07664]
[1778881778283,40.54,79012.81,0.0,-0.99957,0.0,0.0759]
[1778881779291,40.54,79011.68,0.0,-0.99957,0.0,0.07576]
[1778881782311,40.54,79006.4,0.0,-0.99958,0.0,0.07509]
[1778881787348,40.54,79003.77,0.0,-0.99958,0.0,0.07476]
[1778881789360,40.54,79009.93,0.0,-0.99957,0.0,0.07553]
[1778881791374,40.54,79017.41,0.0,-0.99957,0.0,0.07649]
[1778881794396,40.54,79010.1,0.0,-0.99957,0.0,0.07556]
[1778881795402,40.54,79008.74,0.0,-0.99958,0.0,0.07538]
[1778881798423,40.54,79003.66,0.0,-0.99958,0.0,0.07474]
[1778881800437,40.54,78998.23,0.0,-0.99958,0.0,0.07406]
[1778881805473,40.54,78995.86,0.0,-0.99959,0.0,0.07377]
[1778881809500,40.54,79000.01,0.0,-0.99958,0.0,0.07428]
[1778881813528,40.54,79008.59,0.0,-0.99958,0.0,0.07536]
[1778881814535,40.54,79008.23,0.0,-0.99958,0.0,0.07532]
[1778881815542,40.54,79002.01,0.0,-0.99958,0.0,0.07453]
[1778881816550,40.54,79001.61,0.0,-0.99958,0.0,0.07448]
[1778881818563,40.54,78995.62,0.0,-0.99959,0.0,0.07374]
[1778881820577,40.54,79001.41,0.0,-0.99958,0.0,0.07446]
[1778881821584,40.54,79003.84,0.0,-0.99958,0.0,0.07476]
[1778881823598,40.54,78997.3,0.0,-0.99958,0.0,0.07395]
[1778881829645,40.54,78993.04,0.0,-0.99959,0.0,0.07342]
[1778881833671,40.54,78985.67,0.0,-0.99959,0.0,0.07229]
[1778881834679,40.54,78985.57,0.0,-0.99959,0.0,0.07228]
[1778881839712,40.54,78985.95,0.0,-0.99959,0.0,0.07233]
[1778881841727,40.54,78991.84,0.0,-0.99959,0.0,0.07305]
[1778881842735,40.54,78992.61,0.0,-0.99959,0.0,0.07315]
[1778881845755,40.54,78986.94,0.0,-0.99959,0.0,0.07245]
[1778881848777,40.54,78996.42,0.0,-0.99959,0.0,0.07362]
[1778881849785,40.54,78997.0,0.0,-0.99959,0.0,0.07369]
[1778881854819,40.54,78996.22,0.0,-0.99959,0.0,0.07359]
[1778881858847,40.54,79001.47,0.0,-0.99958,0.0,0.07425]
[1778881863882,40.54,79001.58,0.0,-0.99958,0.0,0.07426]
[1778881870932,40.54,79001.17,0.0,-0.99958,0.0,0.07421]
[1778881873952,40.54,78994.61,0.0,-0.99959,0.0,0.07339]
[1778881875966,40.54,78993.39,0.0,-0.99959,0.0,0.07324]
[1778881881002,40.54,78993.08,0.0,-0.99959,0.0,0.0732]
[1778881886037,40.54,78993.16,0.0,-0.99959,0.0,0.07321]
[1778881891073,40.54,78993.17,0.0,-0.99959,0.0,0.073]
[1778881896108,40.54,78995.81,0.0,-0.99959,0.0,0.07332]
[1778881901142,40.54,78996.82,0.0,-0.99959,0.0,0.07345]
[1778881902150,40.54,79002.84,0.0,-0.99958,0.0,0.07419]
[1778881903158,40.54,79003.76,0.0,-0.99958,0.0,0.07431]
[1778881904171,40.54,78998.45,0.0,-0.99959,0.0,0.07365]
[1778881905174,40.54,78996.24,0.0,-0.99959,0.0,0.07337]
[1778881911214,40.54,78996.31,0.0,-0.99959,0.0,0.07338]
[1778881916250,40.54,78996.25,0.0,-0.99959,0.0,0.07338]
[1778881923298,40.54,78995.89,0.0,-0.99959,0.0,0.07333]
[1778881928416,40.54,78996.38,0.0,-0.99959,0.0,0.07339]
[1778881934460,40.54,78987.81,0.0,-0.99959,0.0,0.07234]
[1778881938403,40.54,78996.12,0.0,-0.99959,0.0,0.07336]
[1778881940416,40.54,78998.39,0.0,-0.99959,0.0,0.07364]
[1778881945452,40.54,79000.41,0.0,-0.99958,0.0,0.07389]
[1778881950486,40.54,79001.88,0.0,-0.99958,0.0,0.07407]
[1778881955523,40.54,79004.17,0.0,-0.99958,0.0,0.07414]
[1778881961564,40.54,79009.43,0.0,-0.99958,0.0,0.0748]
[1778881966603,40.54,79008.66,0.0,-0.99958,0.0,0.0747]
[1778881972640,40.54,79009.07,0.0,-0.99958,0.0,0.07475]
[1778881977676,40.54,79008.23,0.0,-0.99958,0.0,0.07465]
[1778881982711,40.54,79008.63,0.0,-0.99958,0.0,0.0747]
[1778881987748,40.54,79008.88,0.0,-0.99958,0.0,0.07473]
[1778881992781,40.54,79009.31,0.0,-0.99958,0.0,0.07478]
[1778881997816,40.54,79009.25,0.0,-0.99958,0.0,0.07478]
[1778882001845,40.54,79003.41,0.0,-0.99958,0.0,0.07404]
[1778882006879,40.54,79002.83,0.0,-0.99958,0.0,0.07397]
[1778882011913,40.54,79001.5,0.0,-0.99959,0.0,0.07359]
[1778882016957,40.54,78999.47,0.0,-0.99959,0.0,0.07333]
[1778882022992,40.54,78999.34,0.0,-0.99959,0.0,0.07332]
[1778882028026,40.54,78999.39,0.0,-0.99959,0.0,0.07332]
[1778882033060,40.54,78999.1,0.0,-0.99959,0.0,0.07329]
[1778882036084,40.54,79006.31,0.0,-0.99958,0.0,0.07418]
[1778882037089,40.54,79009.1,0.0,-0.99958,0.0,0.07453]
[1778882042124,40.54,79010.81,0.0,-0.99958,0.0,0.07475]
[1778882047160,40.54,79014.6,0.0,-0.99958,0.0,0.07523]
[1778882052194,40.54,79014.06,0.0,-0.99958,0.0,0.07516]
[1778882057228,40.54,79014.7,0.0,-0.99958,0.0,0.07524]
[1778882060250,40.54,79008.59,0.0,-0.99958,0.0,0.07447]
[1778882062264,40.54,79005.62,0.0,-0.99958,0.0,0.0741]
[1778882067299,40.54,79000.38,0.0,-0.99959,0.0,0.07345]
[1778882071328,40.54,78995.41,0.0,-0.99959,0.0,0.07262]
[1778882073341,40.54,78988.44,0.0,-0.9996,0.0,0.07177]
[1778882074347,40.54,78987.92,0.0,-0.9996,0.0,0.0717]
[1778882079383,40.54,78986.04,0.0,-0.9996,0.0,0.07147]
[1778882084419,40.54,78986.03,0.0,-0.9996,0.0,0.07147]
[1778882089456,40.54,78985.68,0.0,-0.9996,0.0,0.07143]
[1778882094491,40.54,78977.63,0.0,-0.9996,0.0,0.07046]
[1778882096513,40.54,78976.95,0.0,-0.9996,0.0,0.07038]
[1778882099533,40.54,78967.94,0.0,-0.99961,0.0,0.06932]
[1778882101548,40.54,78963.63,0.0,-0.99961,0.0,0.06881]
[1778882106582,40.54,78963.58,0.0,-0.99961,0.0,0.06881]
[1778882111622,40.54,78959.9,0.0,-0.99962,0.0,0.06838]
[1778882116653,40.54,78959.21,0.0,-0.99962,0.0,0.0683]
[1778882120683,40.54,78965.23,0.0,-0.99961,0.0,0.069]
[1778882122696,40.54,78967.21,0.0,-0.99961,0.0,0.06923]
[1778882128739,40.54,78969.64,0.0,-0.99961,0.0,0.06952]
[1778882133773,40.54,78969.99,0.0,-0.99961,0.0,0.06935]
[1778882139816,40.54,78970.5,0.0,-0.99961,0.0,0.06941]
[1778882144850,40.54,78966.31,0.0,-0.99961,0.0,0.06892]
[1778882149885,40.54,78966.8,0.0,-0.99961,0.0,0.06897]
[1778882154920,40.54,78966.69,0.0,-0.99961,0.0,0.06896]
[1778882159955,40.54,78966.94,0.0,-0.99961,0.0,0.06899]
[1778882164990,40.54,78966.84,0.0,-0.99961,0.0,0.06898]
[1778882168015,40.54,78974.21,0.0,-0.99961,0.0,0.06985]
[1778882169022,40.54,78982.34,0.0,-0.9996,0.0,0.07081]
[1778882170030,40.54,78981.95,0.0,-0.9996,0.0,0.07077]
[1778882173050,40.54,78975.22,0.0,-0.99961,0.0,0.06997]
[1778882178084,40.54,78975.34,0.0,-0.99961,0.0,0.06998]
[1778882183119,40.54,78971.21,0.0,-0.99961,0.0,0.06949]
[1778882188154,40.54,78969.77,0.0,-0.99961,0.0,0.06932]
[1778882193188,40.54,78969.97,0.0,-0.99961,0.0,0.06914]
[1778882198224,40.54,78970.69,0.0,-0.99961,0.0,0.06922]
[1778882203261,40.54,78967.99,0.0,-0.99961,0.0,0.0689]
[1778882208294,40.54,78967.19,0.0,-0.99961,0.0,0.06881]
[1778882213329,40.54,78965.36,0.0,-0.99962,0.0,0.0686]
[1778882218365,40.54,78964.89,0.0,-0.99962,0.0,0.06854]
[1778882223400,40.54,78962.41,0.0,-0.99962,0.0,0.06825]
[1778882228435,40.54,78958.55,0.0,-0.99962,0.0,0.06781]
[1778882234477,40.54,78953.26,0.0,-0.99962,0.0,0.0672]
[1778882239513,40.54,78953.85,0.0,-0.99962,0.0,0.06727]
[1778882244566,40.54,78922.98,0.0,-0.99964,0.0,0.06382]
[1778882245569,40.54,78869.56,0.0,-0.99968,0.0,0.05823]
[1778882246581,40.54,78859.49,0.0,-0.99968,0.0,0.05722]
[1778882247593,40.54,78866.18,0.0,-0.99968,0.0,0.05789]
[1778882248590,40.54,78878.65,0.0,-0.99967,0.0,0.05915]
[1778882250605,40.54,78885.8,0.0,-0.99967,0.0,0.05988]
[1778882251611,40.54,78893.79,0.0,-0.99966,0.0,0.06052]
[1778882252618,40.54,78899.25,0.0,-0.99966,0.0,0.06109]
[1778882254632,40.54,78909.63,0.0,-0.99965,0.0,0.06219]
[1778882255640,40.54,78929.67,0.0,-0.99964,0.0,0.06436]
[1778882256646,40.54,78939.62,0.0,-0.99963,0.0,0.06546]
[1778882258662,40.54,78934.57,0.0,-0.99964,0.0,0.0649]
[1778882260675,40.54,78925.88,0.0,-0.99964,0.0,0.06394]
[1778882261682,40.54,78911.33,0.0,-0.99965,0.0,0.06237]
[1778882262691,40.54,78903.02,0.0,-0.99966,0.0,0.06148]
[1778882264702,40.54,78907.64,0.0,-0.99965,0.0,0.06197]
[1778882265712,40.54,78915.03,0.0,-0.99965,0.0,0.06276]
[1778882266790,40.54,78924.4,0.0,-0.99964,0.0,0.06378]
[1778882267723,40.54,78924.4,0.0,-0.99964,0.0,0.06378]
[1778882272759,40.54,78922.82,0.0,-0.99965,0.0,0.06361]
[1778882277793,40.54,78927.41,0.0,-0.99964,0.0,0.06411]
[1778882280815,40.54,78918.79,0.0,-0.99965,0.0,0.06317]
[1778882281821,40.54,78911.79,0.0,-0.99965,0.0,0.06242]
[1778882283835,40.54,78912.61,0.0,-0.99965,0.0,0.0625]
[1778882289878,40.54,78914.02,0.0,-0.99965,0.0,0.06266]
[1778882294913,40.54,78914.71,0.0,-0.99965,0.0,0.06273]
[1778882299951,40.54,78915.66,0.0,-0.99965,0.0,0.06283]
[1778882304982,40.54,78915.88,0.0,-0.99965,0.0,0.06286]
[1778882307070,40.54,78933.54,0.0,-0.99964,0.0,0.06478]
[1778882308009,40.54,78933.54,0.0,-0.99964,0.0,0.06478]
[1778882313038,40.54,78934.2,0.0,-0.99964,0.0,0.06466]
[1778882318073,40.54,78937.13,0.0,-0.99964,0.0,0.06498]
[1778882322101,40.54,78945.97,0.0,-0.99963,0.0,0.06597]
[1778882324115,40.54,78956.11,0.0,-0.99962,0.0,0.06712]
[1778882325122,40.54,78969.27,0.0,-0.99961,0.0,0.06864]
[1778882330158,40.54,78967.56,0.0,-0.99962,0.0,0.06844]
[1778882335192,40.54,78967.45,0.0,-0.99962,0.0,0.06842]
[1778882339219,40.54,78961.05,0.0,-0.99962,0.0,0.06768]
[1778882344255,40.54,78956.35,0.0,-0.99962,0.0,0.06715]
[1778882349292,40.54,78947.06,0.0,-0.99963,0.0,0.06609]
[1778882350297,40.54,78938.44,0.0,-0.99964,0.0,0.06513]
[1778882355332,40.54,78935.04,0.0,-0.99964,0.0,0.06475]
[1778882360367,40.54,78934.06,0.0,-0.99964,0.0,0.06464]
[1778882362382,40.54,78928.03,0.0,-0.99964,0.0,0.06398]
[1778882363389,40.54,78922.61,0.0,-0.99965,0.0,0.06339]
[1778882368424,40.54,78917.8,0.0,-0.99965,0.0,0.06287]
[1778882373459,40.54,78915.18,0.0,-0.99965,0.0,0.06239]
[1778882375473,40.54,78920.8,0.0,-0.99965,0.0,0.063]
[1778882380508,40.54,78921.33,0.0,-0.99965,0.0,0.06305]
[1778882385544,40.54,78921.16,0.0,-0.99965,0.0,0.06304]
[1778882390577,40.54,78919.94,0.0,-0.99965,0.0,0.06291]
[1778882397717,40.54,78919.71,0.0,-0.99965,0.0,0.06288]
[1778882403669,40.54,78921.43,0.0,-0.99965,0.0,0.06307]
[1778882404676,40.54,78929.94,0.0,-0.99964,0.0,0.06399]
[1778882405683,40.54,78938.08,0.0,-0.99964,0.0,0.06489]
[1778882408716,40.54,78949.17,0.0,-0.99963,0.0,0.06613]
[1778882413758,40.54,78956.71,0.0,-0.99962,0.0,0.06698]
[1778882415755,40.54,78941.18,0.0,-0.99964,0.0,0.06523]
[1778882420789,40.54,78936.33,0.0,-0.99964,0.0,0.06469]
[1778882425824,40.54,78934.97,0.0,-0.99964,0.0,0.06454]
[1778882427935,40.54,78928.45,0.0,-0.99964,0.0,0.06383]
[1778882430868,40.54,78924.73,0.0,-0.99965,0.0,0.06342]
[1778882435917,40.54,78920.78,0.0,-0.99965,0.0,0.0628]
[1778882437911,40.54,78929.88,0.0,-0.99964,0.0,0.06379]
[1778882438918,40.54,78933.45,0.0,-0.99964,0.0,0.06418]
[1778882443957,40.54,78934.25,0.0,-0.99964,0.0,0.06427]
[1778882446978,40.54,78941.69,0.0,-0.99964,0.0,0.06509]
[1778882448992,40.54,78943.17,0.0,-0.99964,0.0,0.06525]
[1778882454028,40.54,78944.37,0.0,-0.99963,0.0,0.06539]
[1778882459064,40.54,78944.84,0.0,-0.99963,0.0,0.06544]
[1778882464099,40.54,78945.37,0.0,-0.99963,0.0,0.0655]
[1778882469131,40.54,78945.65,0.0,-0.99963,0.0,0.06553]
[1778882473160,40.54,78959.12,0.0,-0.99962,0.0,0.06705]
[1778882474168,40.54,78960.03,0.0,-0.99962,0.0,0.06716]
[1778882479202,40.54,78955.33,0.0,-0.99963,0.0,0.06662]
[1778882484237,40.54,78956.52,0.0,-0.99963,0.0,0.06676]
[1778882488365,40.54,78971.29,0.0,-0.99962,0.0,0.06846]
[1778882489272,40.54,78971.29,0.0,-0.99962,0.0,0.06846]
[1778882490279,40.54,78986.21,0.0,-0.99961,0.0,0.07021]
[1778882495315,40.54,78986.06,0.0,-0.99961,0.0,0.06998]
[1778882500349,40.54,78985.68,0.0,-0.99961,0.0,0.06994]
[1778882505385,40.54,78981.67,0.0,-0.99961,0.0,0.06946]
[1778882506391,40.54,78975.41,0.0,-0.99961,0.0,0.06873]
[1778882511427,40.54,78970.24,0.0,-0.99962,0.0,0.06813]
[1778882516462,40.54,78967.98,0.0,-0.99962,0.0,0.06786]
[1778882521497,40.54,78967.32,0.0,-0.99962,0.0,0.06779]
[1778882526533,40.54,78966.18,0.0,-0.99962,0.0,0.06766]
[1778882531568,40.54,78967.8,0.0,-0.99962,0.0,0.06784]
[1778882537610,40.54,78967.55,0.0,-0.99962,0.0,0.06781]
[1778882538618,40.54,78973.51,0.0,-0.99962,0.0,0.06851]
[1778882543652,40.54,78970.04,0.0,-0.99962,0.0,0.0681]
[1778882546674,40.54,78964.67,0.0,-0.99962,0.0,0.06748]
[1778882551711,40.54,78967.2,0.0,-0.99962,0.0,0.06757]
[1778882556743,40.54,78968.24,0.0,-0.99962,0.0,0.06769]
[1778882561779,40.54,78963.24,0.0,-0.99962,0.0,0.06711]
[1778882566817,40.54,78955.57,0.0,-0.99963,0.0,0.06624]
[1778882571853,40.54,78953.53,0.0,-0.99963,0.0,0.06601]
[1778882572861,40.54,78958.55,0.0,-0.99963,0.0,0.06658]
[1778882576889,40.54,78963.28,0.0,-0.99962,0.0,0.06712]
[1778882579002,40.54,78958.02,0.0,-0.99963,0.0,0.06652]
[1778882580917,40.54,78950.35,0.0,-0.99963,0.0,0.06565]
[1778882585952,40.54,78954.79,0.0,-0.99963,0.0,0.06615]
[1778882590988,40.54,78957.11,0.0,-0.99963,0.0,0.06642]
[1778882595016,40.54,78966.63,0.0,-0.99962,0.0,0.0675]
[1778882596024,40.54,78966.7,0.0,-0.99962,0.0,0.06751]
[1778882601057,40.54,78966.47,0.0,-0.99962,0.0,0.06748]
[1778882606092,40.54,78966.83,0.0,-0.99962,0.0,0.06753]
[1778882611127,40.54,78967.42,0.0,-0.99962,0.0,0.06739]
[1778882616162,40.54,78973.03,0.0,-0.99962,0.0,0.06803]
[1778882618176,40.54,78975.96,0.0,-0.99962,0.0,0.06837]
[1778882623211,40.54,78975.18,0.0,-0.99962,0.0,0.06828]
[1778882629354,40.54,78974.71,0.0,-0.99962,0.0,0.06823]
[1778882635295,40.54,78978.82,0.0,-0.99961,0.0,0.06871]
[1778882641337,40.54,78978.53,0.0,-0.99961,0.0,0.06867]
[1778882648386,40.54,78977.8,0.0,-0.99961,0.0,0.06859]
[1778882654432,40.54,78979.19,0.0,-0.99961,0.0,0.06875]
[1778882659567,40.54,78983.05,0.0,-0.99961,0.0,0.0692]
[1778882665509,40.54,78982.66,0.0,-0.99961,0.0,0.06916]
[1778882670544,40.54,78975.73,0.0,-0.99962,0.0,0.06835]
[1778882675579,40.54,78973.82,0.0,-0.99962,0.0,0.06792]
[1778882680614,40.54,78979.49,0.0,-0.99961,0.0,0.06858]
[1778882688670,40.54,78979.38,0.0,-0.99961,0.0,0.06856]
[1778882692698,40.54,78988.82,0.0,-0.99961,0.0,0.06967]
[1778882696727,40.54,78993.11,0.0,-0.99961,0.0,0.07018]
[1778882701765,40.54,78993.89,0.0,-0.9996,0.0,0.07027]
[1778882704782,40.54,78998.96,0.0,-0.9996,0.0,0.07088]
[1778882710824,40.54,79003.29,0.0,-0.9996,0.0,0.0714]
[1778882715860,40.54,79008.52,0.0,-0.99959,0.0,0.07204]
[1778882721901,40.54,79011.13,0.0,-0.99959,0.0,0.07236]
[1778882726938,40.54,79010.56,0.0,-0.99959,0.0,0.07229]
[1778882731976,40.54,79010.98,0.0,-0.99959,0.0,0.07212]
[1778882737009,40.54,79006.69,0.0,-0.9996,0.0,0.0716]
[1778882742045,40.54,79006.45,0.0,-0.9996,0.0,0.07157]
[1778882747080,40.54,79004.59,0.0,-0.9996,0.0,0.07134]
[1778882752115,40.54,79004.79,0.0,-0.9996,0.0,0.07137]
[1778882757152,40.54,79006.22,0.0,-0.9996,0.0,0.07154]
[1778882762185,40.54,79005.54,0.0,-0.9996,0.0,0.07146]
[1778882767220,40.54,79008.35,0.0,-0.9996,0.0,0.0718]
[1778882772255,40.54,79009.55,0.0,-0.99959,0.0,0.07195]
[1778882777291,40.54,79012.42,0.0,-0.99959,0.0,0.0723]
[1778882782325,40.54,79012.81,0.0,-0.99959,0.0,0.07235]
[1778882787361,40.54,79016.11,0.0,-0.99959,0.0,0.07275]
[1778882790496,40.54,79010.98,0.0,-0.99959,0.0,0.07212]
[1778882796423,40.54,79007.89,0.0,-0.9996,0.0,0.07153]
[1778882801462,40.54,79005.97,0.0,-0.9996,0.0,0.0713]
[1778882806493,40.54,79005.96,0.0,-0.9996,0.0,0.07129]
[1778882811528,40.54,79001.54,0.0,-0.9996,0.0,0.07076]
[1778882816563,40.54,79002.74,0.0,-0.9996,0.0,0.07091]
[1778882821598,40.54,79003.68,0.0,-0.9996,0.0,0.07102]
[1778882826633,40.54,79003.23,0.0,-0.9996,0.0,0.07097]
[1778882831668,40.54,79005.43,0.0,-0.9996,0.0,0.07123]
[1778882836710,40.54,79006.61,0.0,-0.9996,0.0,0.07137]
[1778882841790,40.54,79007.27,0.0,-0.9996,0.0,0.07145]
[1778882846825,40.54,79007.63,0.0,-0.9996,0.0,0.0715]
[1778882852869,40.54,79008.46,0.0,-0.9996,0.0,0.07138]
[1778882857901,40.54,79009.58,0.0,-0.9996,0.0,0.07152]
[1778882863943,40.54,79008.21,0.0,-0.9996,0.0,0.07135]
[1778882870994,40.54,79008.21,0.0,-0.9996,0.0,0.07135]
[1778882876033,40.54,79007.07,0.0,-0.9996,0.0,0.07121]
[1778882881067,40.54,79006.27,0.0,-0.9996,0.0,0.07112]
[1778882886103,40.54,79009.62,0.0,-0.9996,0.0,0.07152]
[1778882891204,40.54,79009.4,0.0,-0.9996,0.0,0.07149]
[1778882897179,40.54,79009.31,0.0,-0.9996,0.0,0.07148]
[1778882904229,40.54,79009.31,0.0,-0.9996,0.0,0.07148]
[1778882910271,40.54,79009.13,0.0,-0.9996,0.0,0.07146]
[1778882915307,40.54,79009.39,0.0,-0.9996,0.0,0.07128]
[1778882920342,40.54,79007.46,0.0,-0.9996,0.0,0.07104]
[1778882925377,40.54,79009.42,0.0,-0.9996,0.0,0.07128]
[1778882931486,40.54,79008.99,0.0,-0.9996,0.0,0.07123]
[1778882937467,40.54,79005.07,0.0,-0.9996,0.0,0.07076]
[1778882942501,40.54,79005.23,0.0,-0.9996,0.0,0.07078]
[1778882948544,40.54,79005.89,0.0,-0.9996,0.0,0.07085]
[1778882952572,40.54,79005.72,0.0,-0.9996,0.0,0.07083]
[1778882953583,40.54,79007.72,0.0,-0.9996,0.0,0.07108]
[1778882958613,40.54,79008.64,0.0,-0.9996,0.0,0.07119]
[1778882963648,40.54,79008.98,0.0,-0.9996,0.0,0.07123]
[1778882968687,40.54,79008.43,0.0,-0.9996,0.0,0.07116]
[1778882973718,40.54,79008.01,0.0,-0.9996,0.0,0.07089]
[1778882978753,40.54,79007.62,0.0,-0.9996,0.0,0.07085]
[1778882983788,40.54,79006.77,0.0,-0.9996,0.0,0.07075]
[1778882988823,40.54,79006.09,0.0,-0.9996,0.0,0.07066]
[1778882993862,40.54,79006.05,0.0,-0.9996,0.0,0.07066]
[1778882998897,40.54,79005.93,0.0,-0.9996,0.0,0.07064]
[1778883003936,40.54,79004.76,0.0,-0.9996,0.0,0.0705]
[1778883008968,40.54,79004.9,0.0,-0.9996,0.0,0.07052]
[1778883017024,40.54,79004.83,0.0,-0.9996,0.0,0.07051]
[1778883018032,40.54,79011.09,0.0,-0.9996,0.0,0.07127]
[1778883019041,40.54,79016.91,0.0,-0.99959,0.0,0.07197]
[1778883024078,40.54,79021.64,0.0,-0.99959,0.0,0.07255]
[1778883030117,40.54,79022.41,0.0,-0.99959,0.0,0.07265]
[1778883032132,40.54,79030.27,0.0,-0.99959,0.0,0.0734]
[1778883036159,40.54,79024.17,0.0,-0.99959,0.0,0.07264]
[1778883037166,40.54,79017.42,0.0,-0.99959,0.0,0.07182]
[1778883042201,40.54,79016.42,0.0,-0.9996,0.0,0.0717]
[1778883047239,40.54,79017.38,0.0,-0.99959,0.0,0.07181]
[1778883052473,40.54,79021.37,0.0,-0.99959,0.0,0.0723]
[1778883054290,40.54,79024.91,0.0,-0.99959,0.0,0.07273]
[1778883059323,40.54,79023.02,0.0,-0.99959,0.0,0.0725]
[1778883062544,40.54,79016.1,0.0,-0.9996,0.0,0.07166]
[1778883066372,40.54,79010.58,0.0,-0.9996,0.0,0.07099]
[1778883071407,40.54,79009.92,0.0,-0.9996,0.0,0.07091]
[1778883077449,40.54,79010.43,0.0,-0.9996,0.0,0.07097]
[1778883082682,40.54,79010.99,0.0,-0.9996,0.0,0.07104]
[1778883088526,40.54,79019.91,0.0,-0.99959,0.0,0.07212]
[1778883089535,40.54,79019.76,0.0,-0.99959,0.0,0.0721]
[1778883094568,40.54,79018.6,0.0,-0.9996,0.0,0.07174]
[1778883099603,40.54,79017.57,0.0,-0.9996,0.0,0.07162]
[1778883105645,40.54,79017.07,0.0,-0.9996,0.0,0.07156]
[1778883111687,40.54,79016.8,0.0,-0.9996,0.0,0.07152]
[1778883117738,40.54,79016.66,0.0,-0.9996,0.0,0.07151]
[1778883122963,40.54,79016.76,0.0,-0.9996,0.0,0.07152]
[1778883129822,40.54,79018.63,0.0,-0.9996,0.0,0.07175]
[1778883134857,40.54,79028.07,0.0,-0.99959,0.0,0.0729]
[1778883137879,40.54,79033.74,0.0,-0.99958,0.0,0.07361]
[1778883143105,40.54,79030.93,0.0,-0.99959,0.0,0.07326]
[1778883148954,40.54,79029.96,0.0,-0.99959,0.0,0.07314]
[1778883153991,40.54,79029.23,0.0,-0.99959,0.0,0.07283]
[1778883159025,40.54,79030.09,0.0,-0.99959,0.0,0.07293]
[1778883167081,40.54,79029.02,0.0,-0.99959,0.0,0.0728]
[1778883172121,40.54,79027.73,0.0,-0.99959,0.0,0.07264]
[1778883177156,40.54,79023.49,0.0,-0.99959,0.0,0.07212]
[1778883182190,40.54,79019.82,0.0,-0.9996,0.0,0.07167]
[1778883187226,40.54,79016.26,0.0,-0.9996,0.0,0.07124]
[1778883192261,40.54,79017.25,0.0,-0.9996,0.0,0.07136]
[1778883194276,40.54,79009.58,0.0,-0.9996,0.0,0.07044]
[1778883199310,40.54,79012.09,0.0,-0.9996,0.0,0.07074]
[1778883204345,40.54,79011.79,0.0,-0.9996,0.0,0.0707]
[1778883209385,40.54,79011.78,0.0,-0.9996,0.0,0.0707]
[1778883214419,40.54,79011.31,0.0,-0.9996,0.0,0.07043]
[1778883223665,40.54,79011.86,0.0,-0.9996,0.0,0.0705]
[1778883229524,40.54,79011.24,0.0,-0.9996,0.0,0.07042]
[1778883234559,40.54,79011.96,0.0,-0.9996,0.0,0.07051]
[1778883239595,40.54,79012.86,0.0,-0.9996,0.0,0.07062]
[1778883246644,40.54,79012.26,0.0,-0.9996,0.0,0.07055]
[1778883251679,40.54,79013.25,0.0,-0.9996,0.0,0.07066]
[1778883256714,40.54,79014.13,0.0,-0.9996,0.0,0.07077]
[1778883261750,40.54,79015.8,0.0,-0.9996,0.0,0.07097]
[1778883266785,40.54,79015.18,0.0,-0.9996,0.0,0.0709]
[1778883272827,40.54,79013.06,0.0,-0.9996,0.0,0.07043]
[1778883276855,40.54,79006.81,0.0,-0.99961,0.0,0.06968]
[1778883281893,40.54,79005.63,0.0,-0.99961,0.0,0.06954]
[1778883286927,40.54,79008.42,0.0,-0.99961,0.0,0.06987]
[1778883287937,40.54,79007.19,0.0,-0.99961,0.0,0.06973]
[1778883292969,40.54,79008.84,0.0,-0.99961,0.0,0.06992]
[1778883298004,40.54,79009.04,0.0,-0.99961,0.0,0.06995]
[1778883303041,40.54,79010.07,0.0,-0.9996,0.0,0.07007]
[1778883308076,40.54,79015.85,0.0,-0.9996,0.0,0.07076]
[1778883313111,40.54,79014.85,0.0,-0.9996,0.0,0.07064]
[1778883318147,40.54,79013.81,0.0,-0.9996,0.0,0.07052]
[1778883320161,40.54,79008.58,0.0,-0.99961,0.0,0.06989]
[1778883325196,40.54,79007.91,0.0,-0.99961,0.0,0.06981]
[1778883326203,40.54,79002.58,0.0,-0.99961,0.0,0.06918]
[1778883332245,40.54,79002.4,0.0,-0.99961,0.0,0.06895]
[1778883337280,40.54,79001.09,0.0,-0.99961,0.0,0.0688]
[1778883342315,40.54,79002.21,0.0,-0.99961,0.0,0.06893]
[1778883347351,40.54,79001.25,0.0,-0.99961,0.0,0.06881]
[1778883352386,40.54,79006.87,0.0,-0.99961,0.0,0.06948]
[1778883357420,40.54,79006.25,0.0,-0.99961,0.0,0.0694]
[1778883362455,40.54,79008.49,0.0,-0.99961,0.0,0.06967]
[1778883367491,40.54,79010.1,0.0,-0.99961,0.0,0.06986]
[1778883374540,40.54,79009.41,0.0,-0.99961,0.0,0.06978]
[1778883379574,40.54,79008.37,0.0,-0.99961,0.0,0.06965]
[1778883384798,40.54,79008.82,0.0,-0.99961,0.0,0.06971]
[1778883389833,40.54,79003.57,0.0,-0.99961,0.0,0.06909]
[1778883395701,40.54,79002.97,0.0,-0.99961,0.0,0.06881]
[1778883400721,40.54,78999.44,0.0,-0.99961,0.0,0.06839]
[1778883406953,40.54,78997.51,0.0,-0.99962,0.0,0.06817]
[1778883412807,40.54,78999.84,0.0,-0.99961,0.0,0.06844]
[1778883417842,40.54,79000.66,0.0,-0.99961,0.0,0.06854]
[1778883422879,40.54,79000.67,0.0,-0.99961,0.0,0.06854]
[1778883427914,40.54,79004.29,0.0,-0.99961,0.0,0.06896]
[1778883432949,40.54,79004.05,0.0,-0.99961,0.0,0.06893]
[1778883437984,40.54,79003.8,0.0,-0.99961,0.0,0.0689]
[1778883443019,40.54,79003.73,0.0,-0.99961,0.0,0.06889]
[1778883448054,40.54,79005.31,0.0,-0.99961,0.0,0.06908]
[1778883454284,40.54,79005.13,0.0,-0.99961,0.0,0.06885]
[1778883460139,40.54,79004.92,0.0,-0.99961,0.0,0.06882]
[1778883463160,40.54,79009.79,0.0,-0.99961,0.0,0.0694]
[1778883468195,40.54,79009.33,0.0,-0.99961,0.0,0.06934]
[1778883473229,40.54,79010.14,0.0,-0.99961,0.0,0.06944]
[1778883478264,40.54,79008.68,0.0,-0.99961,0.0,0.06927]
[1778883483299,40.54,79008.93,0.0,-0.99961,0.0,0.0693]
[1778883488334,40.54,79014.44,0.0,-0.99961,0.0,0.06995]
[1778883493369,40.54,79015.09,0.0,-0.9996,0.0,0.07003]
[1778883499410,40.54,79016.93,0.0,-0.9996,0.0,0.07025]
[1778883504446,40.54,79018.29,0.0,-0.9996,0.0,0.07041]
[1778883509484,40.54,79020.86,0.0,-0.9996,0.0,0.07072]
[1778883516530,40.54,79019.69,0.0,-0.9996,0.0,0.07036]
[1778883521565,40.54,79019.29,0.0,-0.9996,0.0,0.07031]
[1778883526604,40.54,79018.6,0.0,-0.9996,0.0,0.07023]
[1778883531640,40.54,79018.27,0.0,-0.9996,0.0,0.07019]
[1778883536675,40.54,79016.0,0.0,-0.99961,0.0,0.06992]
[1778883538688,40.54,79008.43,0.0,-0.99961,0.0,0.06903]
[1778883543723,40.54,79008.32,0.0,-0.99961,0.0,0.06901]
[1778883548758,40.54,79008.58,0.0,-0.99961,0.0,0.06904]
[1778883553796,40.54,79008.83,0.0,-0.99961,0.0,0.06907]
[1778883560020,40.54,79009.6,0.0,-0.99961,0.0,0.06916]
[1778883565878,40.54,79009.98,0.0,-0.99961,0.0,0.06921]
[1778883568899,40.54,79005.11,0.0,-0.99961,0.0,0.06864]
[1778883573934,40.54,79002.77,0.0,-0.99962,0.0,0.06815]
[1778883579976,40.54,79003.02,0.0,-0.99962,0.0,0.06818]
[1778883588032,40.54,79002.31,0.0,-0.99962,0.0,0.0681]
[1778883593068,40.54,79001.02,0.0,-0.99962,0.0,0.06795]
[1778883598102,40.54,79000.32,0.0,-0.99962,0.0,0.06787]
[1778883605160,40.54,79000.26,0.0,-0.99962,0.0,0.06786]
[1778883610196,40.54,79000.08,0.0,-0.99962,0.0,0.06784]
[1778883615230,40.54,78998.02,0.0,-0.99962,0.0,0.0676]
[1778883620442,40.54,78998.64,0.0,-0.99962,0.0,0.06767]
[1778883626307,40.54,78997.65,0.0,-0.99962,0.0,0.06756]
[1778883630512,40.54,78988.46,0.0,-0.99963,0.0,0.06651]
[1778883636377,40.54,78988.12,0.0,-0.99963,0.0,0.06626]
[1778883638394,40.54,78984.37,0.0,-0.99963,0.0,0.06584]
[1778883642419,40.54,78976.11,0.0,-0.99964,0.0,0.06491]
[1778883643427,40.54,78969.16,0.0,-0.99964,0.0,0.06414]
[1778883644433,40.54,78963.77,0.0,-0.99964,0.0,0.06355]
[1778883649468,40.54,78966.98,0.0,-0.99964,0.0,0.0639]
[1778883650652,40.54,78975.46,0.0,-0.99964,0.0,0.06484]
[1778883654504,40.54,78980.13,0.0,-0.99963,0.0,0.06536]
[1778883660546,40.54,78980.14,0.0,-0.99963,0.0,0.06536]
[1778883669610,40.54,78979.68,0.0,-0.99963,0.0,0.06531]
[1778883674644,40.54,78982.57,0.0,-0.99963,0.0,0.06564]
[1778883679679,40.54,78981.33,0.0,-0.99963,0.0,0.0655]
[1778883684714,40.54,78980.99,0.0,-0.99963,0.0,0.06546]
[1778883689749,40.54,78987.48,0.0,-0.99963,0.0,0.06619]
[1778883694784,40.54,78990.09,0.0,-0.99963,0.0,0.06628]
[1778883701833,40.54,78990.39,0.0,-0.99963,0.0,0.06632]
[1778883706868,40.54,78990.9,0.0,-0.99963,0.0,0.06637]
[1778883711903,40.54,78991.49,0.0,-0.99963,0.0,0.06644]
[1778883717946,40.54,78991.72,0.0,-0.99963,0.0,0.06647]
[1778883722155,40.54,79005.33,0.0,-0.99962,0.0,0.06803]
[1778883722984,40.54,79005.33,0.0,-0.99962,0.0,0.06803]
[1778883726004,40.54,79010.51,0.0,-0.99961,0.0,0.06864]
[1778883728018,40.54,79015.23,0.0,-0.99961,0.0,0.06919]
[1778883733053,40.54,79016.81,0.0,-0.99961,0.0,0.06938]
[1778883738088,40.54,79019.15,0.0,-0.99961,0.0,0.06965]
[1778883743124,40.54,79018.08,0.0,-0.99961,0.0,0.06953]
[1778883748158,40.54,79020.62,0.0,-0.99961,0.0,0.06983]
[1778883753193,40.54,79020.65,0.0,-0.99961,0.0,0.06962]
[1778883758228,40.54,79019.49,0.0,-0.99961,0.0,0.06948]
[1778883763263,40.54,79017.82,0.0,-0.99961,0.0,0.06928]
[1778883768477,40.54,79016.82,0.0,-0.99961,0.0,0.06917]
[1778883774340,40.54,79016.48,0.0,-0.99961,0.0,0.06913]
[1778883779376,40.54,79015.67,0.0,-0.99961,0.0,0.06903]
[1778883784410,40.54,79016.43,0.0,-0.99961,0.0,0.06912]
[1778883786424,40.54,79010.76,0.0,-0.99961,0.0,0.06846]
[1778883787432,40.54,79010.44,0.0,-0.99961,0.0,0.06842]
[1778883792645,40.54,79011.6,0.0,-0.99961,0.0,0.06855]
[1778883798508,40.54,79013.96,0.0,-0.99961,0.0,0.06883]
[1778883803542,40.54,79014.17,0.0,-0.99961,0.0,0.06885]
[1778883809584,40.54,79014.34,0.0,-0.99961,0.0,0.06887]
[1778883814620,40.54,79014.2,0.0,-0.99961,0.0,0.06865]
[1778883819655,40.54,79015.48,0.0,-0.99961,0.0,0.0688]
[1778883824697,40.54,79013.66,0.0,-0.99961,0.0,0.06858]
[1778883829908,40.54,79014.86,0.0,-0.99961,0.0,0.06872]
[1778883835768,40.54,79014.75,0.0,-0.99961,0.0,0.06871]
[1778883838789,40.54,79020.0,0.0,-0.99961,0.0,0.06933]
[1778883844007,40.54,79018.39,0.0,-0.99961,0.0,0.06914]
[1778883850049,40.54,79020.39,0.0,-0.99961,0.0,0.06938]
[1778883855908,40.54,79019.71,0.0,-0.99961,0.0,0.0693]
[1778883860944,40.54,79021.16,0.0,-0.99961,0.0,0.06947]
[1778883865978,40.54,79021.24,0.0,-0.99961,0.0,0.06948]
[1778883870012,40.54,79026.26,0.0,-0.9996,0.0,0.07007]
[1778883875041,40.54,79025.79,0.0,-0.99961,0.0,0.0698]
[1778883880076,40.54,79025.87,0.0,-0.99961,0.0,0.06981]
[1778883885295,40.54,79026.09,0.0,-0.99961,0.0,0.06984]
[1778883890330,40.54,79025.34,0.0,-0.99961,0.0,0.06975]
[1778883893167,40.54,79020.53,0.0,-0.99961,0.0,0.06918]
[1778883898202,40.54,79020.6,0.0,-0.99961,0.0,0.06919]
[1778883903237,40.54,79019.12,0.0,-0.99961,0.0,0.06901]
[1778883909278,40.54,79019.83,0.0,-0.99961,0.0,0.0691]
[1778883914316,40.54,79023.1,0.0,-0.99961,0.0,0.06948]
[1778883919351,40.54,79021.38,0.0,-0.99961,0.0,0.06928]
[1778883922372,40.54,79004.64,0.0,-0.99962,0.0,0.06733]
[1778883927407,40.54,79007.87,0.0,-0.99962,0.0,0.0677]
[1778883932442,40.54,79007.93,0.0,-0.99962,0.0,0.0675]
[1778883937476,40.54,79005.2,0.0,-0.99962,0.0,0.06718]
[1778883942512,40.54,79005.99,0.0,-0.99962,0.0,0.06728]
[1778883947548,40.54,79007.25,0.0,-0.99962,0.0,0.06742]
[1778883953590,40.54,79007.43,0.0,-0.99962,0.0,0.06744]
[1778883958629,40.54,79005.78,0.0,-0.99962,0.0,0.06725]
[1778883963844,40.54,79005.37,0.0,-0.99962,0.0,0.0672]
[1778883969701,40.54,79003.71,0.0,-0.99962,0.0,0.06701]
[1778883974740,40.54,79004.05,0.0,-0.99962,0.0,0.06705]
[1778883979771,40.54,79010.64,0.0,-0.99962,0.0,0.06781]
[1778883985813,40.54,79010.74,0.0,-0.99962,0.0,0.06782]
[1778883991855,40.54,79010.38,0.0,-0.99962,0.0,0.06757]
[1778883993869,40.54,79005.28,0.0,-0.99962,0.0,0.06699]
[1778883998904,40.54,79005.35,0.0,-0.99962,0.0,0.06699]
[1778884004141,40.54,79005.79,0.0,-0.99962,0.0,0.06704]
[1778884010988,40.54,79005.95,0.0,-0.99962,0.0,0.06706]
[1778884016024,40.54,79005.16,0.0,-0.99962,0.0,0.06697]
[1778884021059,40.54,79004.96,0.0,-0.99962,0.0,0.06695]
[1778884026094,40.54,79006.48,0.0,-0.99962,0.0,0.06712]
[1778884031130,40.54,79006.93,0.0,-0.99962,0.0,0.06718]
[1778884037171,40.54,79006.62,0.0,-0.99962,0.0,0.06714]
[1778884042205,40.54,79007.35,0.0,-0.99962,0.0,0.06722]
[1778884047242,40.54,79007.79,0.0,-0.99962,0.0,0.06727]
[1778884052277,40.54,79007.71,0.0,-0.99962,0.0,0.06706]
[1778884057514,40.54,79006.86,0.0,-0.99962,0.0,0.06696]
[1778884065574,40.54,79006.74,0.0,-0.99962,0.0,0.06695]
[1778884072418,40.54,79007.02,0.0,-0.99962,0.0,0.06698]
[1778884077660,40.54,79006.92,0.0,-0.99962,0.0,0.06697]
[1778884082488,40.54,79001.33,0.0,-0.99963,0.0,0.06633]
[1778884087524,40.54,78997.15,0.0,-0.99963,0.0,0.06586]
[1778884092559,40.54,78996.25,0.0,-0.99963,0.0,0.06575]
[1778884098807,40.54,78992.29,0.0,-0.99963,0.0,0.06531]
[1778884106871,40.54,78991.8,0.0,-0.99963,0.0,0.06525]
[1778884112699,40.54,78993.07,0.0,-0.99963,0.0,0.06519]
[1778884118955,40.54,78991.88,0.0,-0.99963,0.0,0.06506]
[1778884127012,40.54,78991.88,0.0,-0.99963,0.0,0.06506]
[1778884132840,40.54,78993.9,0.0,-0.99963,0.0,0.06529]
[1778884137874,40.54,78994.72,0.0,-0.99963,0.0,0.06538]
[1778884143930,40.54,78994.91,0.0,-0.99963,0.0,0.0654]
[1778884145934,40.54,79001.78,0.0,-0.99963,0.0,0.06618]
[1778884151183,40.54,79002.42,0.0,-0.99963,0.0,0.06625]
[1778884157011,40.54,78997.21,0.0,-0.99963,0.0,0.06566]
[1778884162260,40.54,78997.96,0.0,-0.99963,0.0,0.06574]
[1778884164061,40.54,79001.57,0.0,-0.99963,0.0,0.06615]
[1778884167295,40.54,79007.95,0.0,-0.99962,0.0,0.06688]
[1778884169095,40.54,79013.82,0.0,-0.99962,0.0,0.06755]
[1778884174131,40.54,79017.73,0.0,-0.99962,0.0,0.0678]
[1778884179379,40.54,79020.0,0.0,-0.99962,0.0,0.06806]
[1778884185207,40.54,79015.25,0.0,-0.99962,0.0,0.06751]
[1778884190243,40.54,79014.86,0.0,-0.99962,0.0,0.06747]
[1778884196284,40.54,79016.66,0.0,-0.99962,0.0,0.06767]
[1778884198298,40.54,79023.35,0.0,-0.99961,0.0,0.06845]
[1778884201319,40.54,79028.8,0.0,-0.99961,0.0,0.06909]
[1778884206354,40.54,79031.2,0.0,-0.99961,0.0,0.06938]
[1778884212397,40.54,79029.82,0.0,-0.99961,0.0,0.06921]
[1778884217431,40.54,79037.63,0.0,-0.9996,0.0,0.07014]
[1778884223692,40.54,79039.11,0.0,-0.9996,0.0,0.07032]
[1778884228727,40.54,79040.85,0.0,-0.9996,0.0,0.07053]
[1778884233762,40.54,79038.82,0.0,-0.9996,0.0,0.07007]
[1778884239587,40.54,79038.55,0.0,-0.9996,0.0,0.07004]
[1778884244624,40.54,79039.77,0.0,-0.9996,0.0,0.07018]
[1778884246636,40.54,79046.16,0.0,-0.9996,0.0,0.07095]
[1778884248867,40.54,79040.04,0.0,-0.9996,0.0,0.07022]
[1778884253902,40.54,79039.74,0.0,-0.9996,0.0,0.07018]
[1778884259728,40.54,79042.16,0.0,-0.9996,0.0,0.07047]
[1778884263972,40.54,79052.77,0.0,-0.99959,0.0,0.07176]
[1778884264763,40.54,79052.77,0.0,-0.99959,0.0,0.07176]
[1778884269797,40.54,79054.99,0.0,-0.99959,0.0,0.07203]
[1778884275049,40.54,79058.62,0.0,-0.99959,0.0,0.07247]
[1778884280874,40.54,79064.62,0.0,-0.99958,0.0,0.07322]
[1778884286924,40.54,79063.27,0.0,-0.99959,0.0,0.07305]
[1778884292958,40.54,79063.74,0.0,-0.99959,0.0,0.07288]
[1778884297994,40.54,79063.38,0.0,-0.99959,0.0,0.07284]
[1778884303030,40.54,79062.42,0.0,-0.99959,0.0,0.07272]
[1778884308065,40.54,79054.42,0.0,-0.99959,0.0,0.07174]
[1778884309072,40.54,79043.08,0.0,-0.9996,0.0,0.07036]
[1778884310079,40.54,79042.78,0.0,-0.9996,0.0,0.07033]
[1778884315329,40.54,79043.44,0.0,-0.9996,0.0,0.07041]
[1778884321156,40.54,79045.13,0.0,-0.9996,0.0,0.07061]
[1778884326406,40.54,79045.63,0.0,-0.9996,0.0,0.07067]
[1778884331441,40.54,79044.92,0.0,-0.9996,0.0,0.07059]
[1778884334462,40.54,79050.92,0.0,-0.9996,0.0,0.07131]
[1778884335255,40.54,79050.92,0.0,-0.9996,0.0,0.07131]
[1778884340290,40.54,79046.37,0.0,-0.9996,0.0,0.07076]
[1778884346547,40.54,79046.47,0.0,-0.9996,0.0,0.07077]
[1778884353381,40.54,79047.12,0.0,-0.9996,0.0,0.07063]
[1778884358416,40.54,79048.32,0.0,-0.9996,0.0,0.07078]
[1778884363451,40.54,79050.53,0.0,-0.9996,0.0,0.07105]
[1778884369493,40.54,79051.54,0.0,-0.9996,0.0,0.07117]
[1778884376542,40.54,79051.0,0.0,-0.9996,0.0,0.0711]
[1778884381577,40.54,79050.95,0.0,-0.9996,0.0,0.0711]
[1778884386612,40.54,79050.57,0.0,-0.9996,0.0,0.07105]
[1778884391648,40.54,79048.14,0.0,-0.9996,0.0,0.07076]
[1778884396682,40.54,79048.01,0.0,-0.9996,0.0,0.07074]
[1778884401719,40.54,79047.63,0.0,-0.9996,0.0,0.0707]
[1778884403948,40.54,79042.3,0.0,-0.9996,0.0,0.07006]
[1778884404743,40.54,79042.3,0.0,-0.9996,0.0,0.07006]
[1778884409775,40.54,79041.08,0.0,-0.9996,0.0,0.06991]
[1778884414810,40.54,79038.99,0.0,-0.99961,0.0,0.06945]
[1778884419849,40.54,79040.08,0.0,-0.99961,0.0,0.06958]
[1778884426898,40.54,79040.91,0.0,-0.99961,0.0,0.06967]
[1778884433947,40.54,79041.43,0.0,-0.99961,0.0,0.06974]
[1778884438982,40.54,79035.95,0.0,-0.99961,0.0,0.06909]
[1778884439989,40.54,79036.18,0.0,-0.99961,0.0,0.06911]
[1778884445024,40.54,79036.8,0.0,-0.99961,0.0,0.06919]
[1778884448046,40.54,79030.04,0.0,-0.99961,0.0,0.06839]
[1778884449052,40.54,79024.88,0.0,-0.99962,0.0,0.06779]
[1778884451066,40.54,79024.41,0.0,-0.99962,0.0,0.06774]
[1778884456317,40.54,79022.46,0.0,-0.99962,0.0,0.06751]
[1778884462143,40.54,79015.07,0.0,-0.99962,0.0,0.06666]
[1778884465164,40.54,79010.35,0.0,-0.99963,0.0,0.06612]
[1778884470199,40.54,79003.89,0.0,-0.99963,0.0,0.06539]
[1778884475240,40.54,79003.48,0.0,-0.99963,0.0,0.06514]
[1778884480272,40.54,79001.49,0.0,-0.99963,0.0,0.06492]
[1778884484298,40.54,79007.98,0.0,-0.99963,0.0,0.06565]
[1778884490340,40.54,79009.05,0.0,-0.99963,0.0,0.06577]
[1778884495375,40.54,79009.23,0.0,-0.99963,0.0,0.06579]
[1778884496599,40.54,79027.72,0.0,-0.99962,0.0,0.06791]
[1778884497390,40.54,79027.72,0.0,-0.99962,0.0,0.06791]
[1778884500411,40.54,79034.87,0.0,-0.99961,0.0,0.06875]
[1778884505445,40.54,79033.19,0.0,-0.99961,0.0,0.06855]
[1778884510480,40.54,79029.93,0.0,-0.99961,0.0,0.06817]
[1778884516740,40.54,79029.92,0.0,-0.99961,0.0,0.06817]
[1778884523575,40.54,79028.51,0.0,-0.99962,0.0,0.068]
[1778884528614,40.54,79028.42,0.0,-0.99962,0.0,0.06799]
[1778884531632,40.54,79022.65,0.0,-0.99962,0.0,0.06711]
[1778884536667,40.54,79020.83,0.0,-0.99962,0.0,0.06691]
[1778884541702,40.54,79020.84,0.0,-0.99962,0.0,0.06691]
[1778884548751,40.54,79020.82,0.0,-0.99962,0.0,0.0669]
[1778884553786,40.54,79021.65,0.0,-0.99962,0.0,0.067]
[1778884558821,40.54,79020.73,0.0,-0.99962,0.0,0.06689]
[1778884564073,40.54,79020.57,0.0,-0.99962,0.0,0.06688]
[1778884569898,40.54,79020.86,0.0,-0.99962,0.0,0.06691]
[1778884574933,40.54,79020.68,0.0,-0.99962,0.0,0.06689]
[1778884579968,40.54,79020.4,0.0,-0.99962,0.0,0.06686]
[1778884586010,40.54,79020.21,0.0,-0.99962,0.0,0.06683]
[1778884591047,40.54,79028.27,0.0,-0.99962,0.0,0.06756]
[1778884596082,40.54,79027.46,0.0,-0.99962,0.0,0.06746]
[1778884601117,40.54,79027.45,0.0,-0.99962,0.0,0.06746]
[1778884606152,40.54,79027.73,0.0,-0.99962,0.0,0.06749]
[1778884611187,40.54,79027.61,0.0,-0.99962,0.0,0.06748]
[1778884617228,40.54,79027.29,0.0,-0.99962,0.0,0.06744]
[1778884622488,40.54,79027.06,0.0,-0.99962,0.0,0.06742]
[1778884625285,40.54,79041.29,0.0,-0.99961,0.0,0.06908]
[1778884626292,40.54,79041.91,0.0,-0.99961,0.0,0.06915]
[1778884631329,40.54,79042.17,0.0,-0.99961,0.0,0.06918]
[1778884642631,40.54,79041.4,0.0,-0.99961,0.0,0.06909]
[1778884646436,40.54,79041.35,0.0,-0.99961,0.0,0.06909]
[1778884651471,40.54,79041.79,0.0,-0.99961,0.0,0.06892]
[1778884656505,40.54,79037.74,0.0,-0.99961,0.0,0.06845]
[1778884661540,40.54,79035.88,0.0,-0.99961,0.0,0.06823]
[1778884663778,40.54,79049.12,0.0,-0.9996,0.0,0.06979]
[1778884664561,40.54,79049.12,0.0,-0.9996,0.0,0.06979]
[1778884669596,40.54,79055.12,0.0,-0.9996,0.0,0.07051]
[1778884675641,40.54,79055.69,0.0,-0.9996,0.0,0.07058]
[1778884679668,40.54,79060.52,0.0,-0.9996,0.0,0.07117]
[1778884684703,40.54,79060.3,0.0,-0.9996,0.0,0.07114]
[1778884689738,40.54,79060.4,0.0,-0.9996,0.0,0.07115]
[1778884694773,40.54,79060.09,0.0,-0.9996,0.0,0.07111]
[1778884699810,40.54,79060.86,0.0,-0.9996,0.0,0.07121]
[1778884704843,40.54,79061.27,0.0,-0.9996,0.0,0.07126]
[1778884709878,40.54,79060.85,0.0,-0.9996,0.0,0.07121]
[1778884713907,40.54,79067.61,0.0,-0.99959,0.0,0.07181]
[1778884714913,40.54,79074.51,0.0,-0.99959,0.0,0.07266]
[1778884719948,40.54,79077.08,0.0,-0.99958,0.0,0.07298]
[1778884724983,40.54,79077.86,0.0,-0.99958,0.0,0.07308]
[1778884730020,40.54,79076.99,0.0,-0.99958,0.0,0.07297]
[1778884735054,40.54,79079.07,0.0,-0.99958,0.0,0.07323]
[1778884740089,40.54,79078.14,0.0,-0.99958,0.0,0.07311]
[1778884745124,40.54,79078.19,0.0,-0.99958,0.0,0.07312]
[1778884751390,40.54,79078.57,0.0,-0.99958,0.0,0.07316]
[1778884759223,40.54,79078.97,0.0,-0.99958,0.0,0.07321]
[1778884764258,40.54,79079.11,0.0,-0.99958,0.0,0.07323]
[1778884769294,40.54,79078.69,0.0,-0.99958,0.0,0.07318]
[1778884774327,40.54,79078.88,0.0,-0.99958,0.0,0.07298]
[1778884779362,40.54,79079.03,0.0,-0.99958,0.0,0.073]
[1778884784399,40.54,79080.08,0.0,-0.99958,0.0,0.07313]
[1778884791670,40.54,79079.14,0.0,-0.99958,0.0,0.07301]
[1778884797490,40.54,79071.96,0.0,-0.99959,0.0,0.07212]
[1778884798496,40.54,79064.53,0.0,-0.9996,0.0,0.07122]
[1778884799503,40.54,79060.37,0.0,-0.9996,0.0,0.07071]
[1778884804538,40.54,79058.89,0.0,-0.9996,0.0,0.07053]
[1778884806552,40.54,79053.65,0.0,-0.9996,0.0,0.0699]
[1778884808570,40.54,79046.86,0.0,-0.99961,0.0,0.0691]
[1778884814609,40.54,79046.31,0.0,-0.99961,0.0,0.06903]
[1778884819645,40.54,79047.86,0.0,-0.99961,0.0,0.06921]
[1778884821884,40.54,79061.31,0.0,-0.9996,0.0,0.07082]
[1778884824681,40.54,79067.3,0.0,-0.99959,0.0,0.07155]
[1778884830721,40.54,79066.46,0.0,-0.99959,0.0,0.07145]
[1778884836763,40.54,79067.33,0.0,-0.99959,0.0,0.07134]
[1778884842027,40.54,79066.0,0.0,-0.9996,0.0,0.07117]
[1778884852097,40.54,79065.88,0.0,-0.9996,0.0,0.07116]
[1778884857910,40.54,79062.73,0.0,-0.9996,0.0,0.07078]
[1778884862944,40.54,79063.3,0.0,-0.9996,0.0,0.07085]
[1778884869994,40.54,79063.24,0.0,-0.9996,0.0,0.07084]
[1778884876038,40.54,79063.38,0.0,-0.9996,0.0,0.07086]
[1778884881073,40.54,79062.16,0.0,-0.9996,0.0,0.07071]
[1778884886111,40.54,79060.57,0.0,-0.9996,0.0,0.07052]
[1778884891143,40.54,79060.83,0.0,-0.9996,0.0,0.07033]
[1778884897413,40.54,79060.99,0.0,-0.9996,0.0,0.07035]
[1778884904233,40.54,79061.62,0.0,-0.9996,0.0,0.07043]
[1778884911283,40.54,79061.98,0.0,-0.9996,0.0,0.07047]
[1778884917553,40.54,79062.09,0.0,-0.9996,0.0,0.07048]
[1778884923367,40.54,79064.68,0.0,-0.9996,0.0,0.0708]
[1778884929411,40.54,79064.63,0.0,-0.9996,0.0,0.07079]
[1778884936461,40.54,79061.57,0.0,-0.9996,0.0,0.07042]
[1778884941495,40.54,79063.33,0.0,-0.9996,0.0,0.07063]
[1778884946529,40.54,79063.32,0.0,-0.9996,0.0,0.07063]
[1778884950558,40.54,79069.21,0.0,-0.99959,0.0,0.07135]
[1778884955596,40.54,79068.87,0.0,-0.9996,0.0,0.07109]
[1778884960636,40.54,79069.87,0.0,-0.9996,0.0,0.07121]
[1778884965671,40.54,79069.38,0.0,-0.9996,0.0,0.07115]
[1778884970707,40.54,79069.16,0.0,-0.9996,0.0,0.07112]
[1778884975743,40.54,79069.45,0.0,-0.9996,0.0,0.07116]
[1778884980778,40.54,79069.8,0.0,-0.9996,0.0,0.0712]
[1778884985813,40.54,79070.11,0.0,-0.9996,0.0,0.07124]
[1778884990848,40.54,79070.02,0.0,-0.9996,0.0,0.07123]
[1778884998122,40.54,79070.78,0.0,-0.99959,0.0,0.07132]
[1778885003940,40.54,79070.87,0.0,-0.99959,0.0,0.07133]
[1778885008979,40.54,79070.56,0.0,-0.99959,0.0,0.07129]
[1778885014009,40.54,79082.25,0.0,-0.99959,0.0,0.0725]
[1778885015016,40.54,79088.35,0.0,-0.99958,0.0,0.07326]
[1778885020051,40.54,79088.72,0.0,-0.99958,0.0,0.07331]
[1778885026097,40.54,79087.72,0.0,-0.99958,0.0,0.07318]
[1778885031128,40.54,79088.21,0.0,-0.99958,0.0,0.07324]
[1778885036163,40.54,79095.42,0.0,-0.99958,0.0,0.07415]
[1778885041198,40.54,79098.61,0.0,-0.99957,0.0,0.07455]
[1778885046233,40.54,79100.25,0.0,-0.99957,0.0,0.07476]
[1778885051268,40.54,79102.76,0.0,-0.99957,0.0,0.07508]
[1778885056303,40.54,79103.95,0.0,-0.99957,0.0,0.07523]
[1778885061338,40.54,79104.28,0.0,-0.99957,0.0,0.07527]
[1778885066373,40.54,79106.33,0.0,-0.99957,0.0,0.07554]
[1778885071636,40.54,79104.93,0.0,-0.99957,0.0,0.07513]
[1778885074431,40.54,79102.22,0.0,-0.99957,0.0,0.07478]
[1778885076443,40.54,79096.41,0.0,-0.99958,0.0,0.07405]
[1778885081705,40.54,79090.6,0.0,-0.99958,0.0,0.07332]
[1778885088527,40.54,79089.31,0.0,-0.99958,0.0,0.07316]
[1778885093562,40.54,79080.92,0.0,-0.99959,0.0,0.07212]
[1778885098829,40.54,79078.3,0.0,-0.99959,0.0,0.0718]
[1778885104639,40.54,79076.02,0.0,-0.99959,0.0,0.07152]
[1778885111688,40.54,79076.22,0.0,-0.99959,0.0,0.07154]
[1778885116723,40.54,79074.72,0.0,-0.99959,0.0,0.07136]
[1778885121758,40.54,79074.75,0.0,-0.99959,0.0,0.07136]
[1778885122997,40.54,79083.15,0.0,-0.99959,0.0,0.07239]
[1778885123774,40.54,79083.15,0.0,-0.99959,0.0,0.07239]
[1778885128809,40.54,79081.97,0.0,-0.99959,0.0,0.07225]
[1778885133844,40.54,79079.67,0.0,-0.99959,0.0,0.07174]
[1778885138879,40.54,79079.95,0.0,-0.99959,0.0,0.07178]
[1778885143914,40.54,79080.81,0.0,-0.99959,0.0,0.07188]
[1778885148949,40.54,79079.87,0.0,-0.99959,0.0,0.07177]
[1778885150963,40.54,79085.85,0.0,-0.99959,0.0,0.0725]
[1778885157005,40.54,79085.16,0.0,-0.99959,0.0,0.07242]
[1778885162043,40.54,79083.64,0.0,-0.99959,0.0,0.07223]
[1778885168085,40.54,79083.08,0.0,-0.99959,0.0,0.07216]
[1778885173347,40.54,79081.74,0.0,-0.99959,0.0,0.072]
[1778885179163,40.54,79081.44,0.0,-0.99959,0.0,0.07196]
[1778885185204,40.54,79081.09,0.0,-0.99959,0.0,0.07192]
[1778885186211,40.54,79073.72,0.0,-0.9996,0.0,0.07102]
[1778885191246,40.54,79070.88,0.0,-0.9996,0.0,0.07045]
[1778885196281,40.54,79070.8,0.0,-0.9996,0.0,0.07045]
[1778885203330,40.54,79071.5,0.0,-0.9996,0.0,0.07053]
[1778885208366,40.54,79073.03,0.0,-0.9996,0.0,0.07071]
[1778885213400,40.54,79073.23,0.0,-0.9996,0.0,0.07074]
[1778885218435,40.54,79073.47,0.0,-0.9996,0.0,0.07077]
[1778885223470,40.54,79073.67,0.0,-0.9996,0.0,0.07079]
[1778885228505,40.54,79073.42,0.0,-0.9996,0.0,0.07076]
[1778885233542,40.54,79072.61,0.0,-0.9996,0.0,0.07066]
[1778885238576,40.54,79071.05,0.0,-0.9996,0.0,0.07048]
[1778885243611,40.54,79071.32,0.0,-0.9996,0.0,0.07051]
[1778885248652,40.54,79071.3,0.0,-0.9996,0.0,0.07051]
[1778885253681,40.54,79071.43,0.0,-0.9996,0.0,0.0703]
[1778885258721,40.54,79072.33,0.0,-0.9996,0.0,0.07041]
[1778885263751,40.54,79073.19,0.0,-0.9996,0.0,0.07052]
[1778885268786,40.54,79073.57,0.0,-0.9996,0.0,0.07056]
[1778885275057,40.54,79073.07,0.0,-0.9996,0.0,0.0705]
[1778885280872,40.54,79070.26,0.0,-0.9996,0.0,0.07016]
[1778885285906,40.54,79069.79,0.0,-0.9996,0.0,0.07011]
[1778885288927,40.54,79061.27,0.0,-0.99961,0.0,0.06909]
[1778885289934,40.54,79061.25,0.0,-0.99961,0.0,0.06909]
[1778885291948,40.54,79052.21,0.0,-0.99961,0.0,0.06802]
[1778885292958,40.54,79053.21,0.0,-0.99961,0.0,0.06814]
[1778885297990,40.54,79052.84,0.0,-0.99961,0.0,0.0681]
[1778885303025,40.54,79053.17,0.0,-0.99961,0.0,0.06814]
[1778885308060,40.54,79053.9,0.0,-0.99961,0.0,0.06822]
[1778885313096,40.54,79063.65,0.0,-0.99961,0.0,0.06916]
[1778885314102,40.54,79075.43,0.0,-0.9996,0.0,0.07057]
[1778885315341,40.54,79077.47,0.0,-0.9996,0.0,0.07081]
[1778885323168,40.54,79076.3,0.0,-0.9996,0.0,0.07067]
[1778885328201,40.54,79074.85,0.0,-0.9996,0.0,0.0705]
[1778885333236,40.54,79073.83,0.0,-0.9996,0.0,0.07037]
[1778885338271,40.54,79073.51,0.0,-0.9996,0.0,0.07034]
[1778885342299,40.54,79083.0,0.0,-0.99959,0.0,0.07149]
[1778885347336,40.54,79085.54,0.0,-0.99959,0.0,0.0718]
[1778885350359,40.54,79091.9,0.0,-0.99959,0.0,0.07258]
[1778885353379,40.54,79086.72,0.0,-0.99959,0.0,0.07194]
[1778885355625,40.54,79080.09,0.0,-0.9996,0.0,0.07113]
[1778885361436,40.54,79082.18,0.0,-0.99959,0.0,0.07139]
[1778885366470,40.54,79081.66,0.0,-0.99959,0.0,0.07132]
[1778885367477,40.54,79088.27,0.0,-0.99959,0.0,0.07213]
[1778885372514,40.54,79089.58,0.0,-0.99959,0.0,0.07207]
[1778885377546,40.54,79088.44,0.0,-0.99959,0.0,0.07193]
[1778885382582,40.54,79089.11,0.0,-0.99959,0.0,0.07202]
[1778885386611,40.54,79082.18,0.0,-0.99959,0.0,0.07117]
[1778885388624,40.54,79071.1,0.0,-0.9996,0.0,0.06983]
[1778885389631,40.54,79063.27,0.0,-0.99961,0.0,0.0689]
[1778885392653,40.54,79057.38,0.0,-0.99961,0.0,0.06821]
[1778885397687,40.54,79054.24,0.0,-0.99962,0.0,0.06784]
[1778885402722,40.54,79055.23,0.0,-0.99961,0.0,0.06795]
[1778885407757,40.54,79056.84,0.0,-0.99961,0.0,0.06814]
[1778885412792,40.54,79058.33,0.0,-0.99961,0.0,0.06832]
[1778885417826,40.54,79053.53,0.0,-0.99962,0.0,0.06776]
[1778885423869,40.54,79053.62,0.0,-0.99962,0.0,0.06777]
[1778885428905,40.54,79052.73,0.0,-0.99962,0.0,0.06766]
[1778885433939,40.54,79051.37,0.0,-0.99962,0.0,0.06729]
[1778885438976,40.54,79052.33,0.0,-0.99962,0.0,0.06741]
[1778885444023,40.54,79053.0,0.0,-0.99962,0.0,0.06748]
[1778885451062,40.54,79053.08,0.0,-0.99962,0.0,0.06749]
[1778885456338,40.54,79053.41,0.0,-0.99962,0.0,0.06753]
[1778885462137,40.54,79053.45,0.0,-0.99962,0.0,0.06754]
[1778885467178,40.54,79054.0,0.0,-0.99962,0.0,0.0676]
[1778885472207,40.54,79053.43,0.0,-0.99962,0.0,0.06753]
[1778885478254,40.54,79053.33,0.0,-0.99962,0.0,0.06752]
[1778885483285,40.54,79053.06,0.0,-0.99962,0.0,0.06749]
[1778885486548,40.54,79046.91,0.0,-0.99962,0.0,0.06678]
[1778885488320,40.54,79052.02,0.0,-0.99962,0.0,0.06737]
[1778885490336,40.54,79056.43,0.0,-0.99961,0.0,0.06788]
[1778885495370,40.54,79059.18,0.0,-0.99961,0.0,0.06799]
[1778885500406,40.54,79059.15,0.0,-0.99961,0.0,0.06799]
[1778885505441,40.54,79060.03,0.0,-0.99961,0.0,0.06809]
[1778885510475,40.54,79060.39,0.0,-0.99961,0.0,0.06813]
[1778885515510,40.54,79060.34,0.0,-0.99961,0.0,0.06813]
[1778885520545,40.54,79060.61,0.0,-0.99961,0.0,0.06816]
[1778885526828,40.54,79060.48,0.0,-0.99961,0.0,0.06814]
[1778885532632,40.54,79060.45,0.0,-0.99961,0.0,0.06814]
[1778885535652,40.54,79055.12,0.0,-0.99962,0.0,0.06752]
[1778885540686,40.54,79056.81,0.0,-0.99962,0.0,0.06772]
[1778885546729,40.54,79060.24,0.0,-0.99961,0.0,0.06812]
[1778885552772,40.54,79060.37,0.0,-0.99961,0.0,0.06792]
[1778885558814,40.54,79061.74,0.0,-0.99961,0.0,0.06808]
[1778885563848,40.54,79062.33,0.0,-0.99961,0.0,0.06815]
[1778885568883,40.54,79062.84,0.0,-0.99961,0.0,0.06821]
[1778885577183,40.54,79063.03,0.0,-0.99961,0.0,0.06823]
[1778885582984,40.54,79069.45,0.0,-0.99961,0.0,0.06899]
[1778885593052,40.54,79069.21,0.0,-0.99961,0.0,0.06896]
[1778885600101,40.54,79066.58,0.0,-0.99961,0.0,0.06865]
[1778885603121,40.54,79059.61,0.0,-0.99961,0.0,0.06783]
[1778885605136,40.54,79054.25,0.0,-0.99962,0.0,0.06721]
[1778885610170,40.54,79052.37,0.0,-0.99962,0.0,0.06699]
[1778885617463,40.54,79052.74,0.0,-0.99962,0.0,0.06682]
[1778885625275,40.54,79052.84,0.0,-0.99962,0.0,0.06684]
[1778885630310,40.54,79052.41,0.0,-0.99962,0.0,0.06679]
[1778885633335,40.54,79045.02,0.0,-0.99963,0.0,0.06594]
[1778885634345,40.54,79043.3,0.0,-0.99963,0.0,0.06575]
[1778885641389,40.54,79043.5,0.0,-0.99963,0.0,0.06577]
[1778885647675,40.54,79044.62,0.0,-0.99963,0.0,0.0659]
[1778885654481,40.54,79044.62,0.0,-0.99963,0.0,0.0659]
[1778885661530,40.54,79046.57,0.0,-0.99963,0.0,0.06612]
[1778885666565,40.54,79048.11,0.0,-0.99962,0.0,0.06629]
[1778885673618,40.54,79048.1,0.0,-0.99963,0.0,0.06608]
[1778885683686,40.54,79049.17,0.0,-0.99962,0.0,0.06621]
[1778885689728,40.54,79045.94,0.0,-0.99963,0.0,0.06584]
[1778885698025,40.54,79044.62,0.0,-0.99963,0.0,0.06569]
[1778885705840,40.54,79042.49,0.0,-0.99963,0.0,0.06545]
[1778885714903,40.54,79042.11,0.0,-0.99963,0.0,0.06541]
[1778885719937,40.54,79040.57,0.0,-0.99963,0.0,0.06523]
[1778885724973,40.54,79039.78,0.0,-0.99963,0.0,0.06514]
[1778885732022,40.54,79039.39,0.0,-0.99963,0.0,0.06489]
[1778885738306,40.54,79038.54,0.0,-0.99963,0.0,0.0648]
[1778885743099,40.54,79045.04,0.0,-0.99963,0.0,0.06553]
[1778885744107,40.54,79050.87,0.0,-0.99962,0.0,0.06619]
[1778885749141,40.54,79049.79,0.0,-0.99963,0.0,0.06607]
[1778885754177,40.54,79048.72,0.0,-0.99963,0.0,0.06595]
[1778885759210,40.54,79048.95,0.0,-0.99963,0.0,0.06597]
[1778885764248,40.54,79041.65,0.0,-0.99963,0.0,0.06515]
[1778885769283,40.54,79040.35,0.0,-0.99963,0.0,0.065]
[1778885774318,40.54,79040.57,0.0,-0.99963,0.0,0.06503]
[1778885779355,40.54,79041.3,0.0,-0.99963,0.0,0.06511]
[1778885784389,40.54,79041.18,0.0,-0.99963,0.0,0.0651]
[1778885788657,40.54,79048.15,0.0,-0.99963,0.0,0.06588]
[1778885789423,40.54,79048.15,0.0,-0.99963,0.0,0.06588]
[1778885796472,40.54,79047.47,0.0,-0.99963,0.0,0.0656]
[1778885805537,40.54,79047.5,0.0,-0.99963,0.0,0.0656]
[1778885810571,40.54,79048.29,0.0,-0.99963,0.0,0.06569]
[1778885816617,40.54,79049.47,0.0,-0.99963,0.0,0.06583]
[1778885822666,40.54,79054.35,0.0,-0.99962,0.0,0.06638]
[1778885827701,40.54,79055.27,0.0,-0.99962,0.0,0.06649]
[1778885832736,40.54,79056.93,0.0,-0.99962,0.0,0.06668]
[1778885839008,40.54,79059.07,0.0,-0.99962,0.0,0.06693]
[1778885844820,40.54,79059.42,0.0,-0.99962,0.0,0.06697]
[1778885849856,40.54,79058.28,0.0,-0.99962,0.0,0.06683]
[1778885854889,40.54,79059.08,0.0,-0.99962,0.0,0.06672]
[1778885860933,40.54,79061.76,0.0,-0.99962,0.0,0.06703]
[1778885867981,40.54,79064.01,0.0,-0.99962,0.0,0.06729]
[1778885877046,40.54,79063.87,0.0,-0.99962,0.0,0.06727]
[1778885882080,40.54,79062.9,0.0,-0.99962,0.0,0.06716]
[1778885887116,40.54,79062.68,0.0,-0.99962,0.0,0.06713]
[1778885894166,40.54,79061.98,0.0,-0.99962,0.0,0.06705]
[1778885899201,40.54,79062.37,0.0,-0.99962,0.0,0.0671]
[1778885904236,40.54,79062.31,0.0,-0.99962,0.0,0.06709]
[1778885909507,40.54,79061.72,0.0,-0.99962,0.0,0.06702]
[1778885917328,40.54,79063.7,0.0,-0.99962,0.0,0.06704]
[1778885926390,40.54,79064.2,0.0,-0.99962,0.0,0.0671]
[1778885931428,40.54,79060.23,0.0,-0.99962,0.0,0.06664]
[1778885936463,40.54,79059.94,0.0,-0.99962,0.0,0.06661]
[1778885941498,40.54,79059.88,0.0,-0.99962,0.0,0.0666]
[1778885949791,40.54,79060.03,0.0,-0.99962,0.0,0.06662]
[1778885955597,40.54,79060.26,0.0,-0.99962,0.0,0.06664]
[1778885960634,40.54,79061.76,0.0,-0.99962,0.0,0.06682]
[1778885965667,40.54,79063.43,0.0,-0.99962,0.0,0.06701]
[1778885970704,40.54,79061.21,0.0,-0.99962,0.0,0.06675]
[1778885975737,40.54,79058.57,0.0,-0.99962,0.0,0.06624]
[1778885980772,40.54,79058.29,0.0,-0.99962,0.0,0.06621]
[1778885986815,40.54,79057.43,0.0,-0.99962,0.0,0.06611]
[1778885993093,40.54,79057.41,0.0,-0.99962,0.0,0.06611]
[1778885998899,40.54,79057.42,0.0,-0.99962,0.0,0.06611]
[1778886003164,40.54,79050.81,0.0,-0.99963,0.0,0.06536]
[1778886005972,40.54,79051.03,0.0,-0.99963,0.0,0.06538]
[1778886010987,40.54,79052.41,0.0,-0.99963,0.0,0.06554]
[1778886016029,40.54,79052.37,0.0,-0.99963,0.0,0.06554]
[1778886020055,40.54,79057.04,0.0,-0.99962,0.0,0.06607]
[1778886025091,40.54,79056.96,0.0,-0.99962,0.0,0.06606]
[1778886030125,40.54,79056.86,0.0,-0.99962,0.0,0.06605]
[1778886035160,40.54,79057.57,0.0,-0.99963,0.0,0.06592]
[1778886040195,40.54,79057.57,0.0,-0.99963,0.0,0.06592]
[1778886045230,40.54,79056.76,0.0,-0.99963,0.0,0.06583]
[1778886052285,40.54,79056.54,0.0,-0.99963,0.0,0.0658]
[1778886057320,40.54,79056.19,0.0,-0.99963,0.0,0.06576]
[1778886062357,40.54,79053.11,0.0,-0.99963,0.0,0.06541]
[1778886068398,40.54,79050.69,0.0,-0.99963,0.0,0.06514]
[1778886073658,40.54,79048.79,0.0,-0.99963,0.0,0.06493]
[1778886079477,40.54,79047.3,0.0,-0.99963,0.0,0.06476]
[1778886084512,40.54,79047.61,0.0,-0.99963,0.0,0.06479]
[1778886089550,40.54,79047.36,0.0,-0.99963,0.0,0.06477]
[1778886091561,40.54,79041.88,0.0,-0.99964,0.0,0.06395]
[1778886093799,40.54,79057.49,0.0,-0.99963,0.0,0.0657]
[1778886098610,40.54,79062.74,0.0,-0.99962,0.0,0.0663]
[1778886103868,40.54,79064.09,0.0,-0.99962,0.0,0.06646]
[1778886110694,40.54,79071.0,0.0,-0.99962,0.0,0.06725]
[1778886115732,40.54,79076.23,0.0,-0.99961,0.0,0.06786]
[1778886116737,40.54,79075.79,0.0,-0.99961,0.0,0.06781]
[1778886121773,40.54,79075.05,0.0,-0.99961,0.0,0.06772]
[1778886126807,40.54,79074.74,0.0,-0.99961,0.0,0.06769]
[1778886131841,40.54,79074.99,0.0,-0.99961,0.0,0.06772]
[1778886136878,40.54,79073.82,0.0,-0.99962,0.0,0.06758]
[1778886141912,40.54,79075.34,0.0,-0.99961,0.0,0.06776]
[1778886146947,40.54,79076.85,0.0,-0.99961,0.0,0.06793]
[1778886151983,40.54,79079.4,0.0,-0.99961,0.0,0.06802]
[1778886157018,40.54,79079.91,0.0,-0.99961,0.0,0.06808]
[1778886162052,40.54,79079.81,0.0,-0.99961,0.0,0.06807]
[1778886167087,40.54,79079.79,0.0,-0.99961,0.0,0.06807]
[1778886174360,40.54,79079.12,0.0,-0.99961,0.0,0.06799]
[1778886180178,40.54,79074.88,0.0,-0.99962,0.0,0.06749]
[1778886185212,40.54,79078.2,0.0,-0.99961,0.0,0.06788]
[1778886190250,40.54,79077.75,0.0,-0.99961,0.0,0.06783]
[1778886195283,40.54,79077.16,0.0,-0.99961,0.0,0.06776]
[1778886199312,40.54,79084.52,0.0,-0.99961,0.0,0.06862]
[1778886204346,40.54,79084.33,0.0,-0.99961,0.0,0.0686]
[1778886209381,40.54,79089.2,0.0,-0.99961,0.0,0.06918]
[1778886214417,40.54,79092.7,0.0,-0.9996,0.0,0.06938]
[1778886219451,40.54,79094.11,0.0,-0.9996,0.0,0.06955]
[1778886224737,40.54,79094.1,0.0,-0.9996,0.0,0.06955]
[1778886230529,40.54,79092.09,0.0,-0.9996,0.0,0.06931]
[1778886235564,40.54,79091.55,0.0,-0.99961,0.0,0.06924]
[1778886244877,40.54,79091.03,0.0,-0.99961,0.0,0.06918]
[1778886250669,40.54,79088.01,0.0,-0.99961,0.0,0.06882]
[1778886255705,40.54,79088.41,0.0,-0.99961,0.0,0.06887]
[1778886260739,40.54,79087.31,0.0,-0.99961,0.0,0.06874]
[1778886265774,40.54,79084.75,0.0,-0.99961,0.0,0.06844]
[1778886266781,40.54,79077.68,0.0,-0.99962,0.0,0.06761]
[1778886267788,40.54,79066.66,0.0,-0.99962,0.0,0.06633]
[1778886268794,40.54,79060.82,0.0,-0.99963,0.0,0.06567]
[1778886269802,40.54,79061.58,0.0,-0.99963,0.0,0.06575]
[1778886271816,40.54,79055.09,0.0,-0.99963,0.0,0.06482]
[1778886272823,40.54,79047.14,0.0,-0.99964,0.0,0.06393]
[1778886273830,40.54,79043.58,0.0,-0.99964,0.0,0.06354]
[1778886276851,40.54,79039.55,0.0,-0.99964,0.0,0.06309]
[1778886281888,40.54,79040.51,0.0,-0.99964,0.0,0.0632]
[1778886282893,40.54,79047.03,0.0,-0.99964,0.0,0.06392]
[1778886283900,40.54,79053.25,0.0,-0.99963,0.0,0.06461]
[1778886285159,40.54,79053.54,0.0,-0.99963,0.0,0.06464]
[1778886290949,40.54,79053.34,0.0,-0.99963,0.0,0.06462]
[1778886292963,40.54,79047.0,0.0,-0.99964,0.0,0.06391]
[1778886293970,40.54,79045.1,0.0,-0.99964,0.0,0.0637]
[1778886299006,40.54,79045.21,0.0,-0.99964,0.0,0.06372]
[1778886304042,40.54,79045.23,0.0,-0.99964,0.0,0.06372]
[1778886311092,40.54,79049.96,0.0,-0.99964,0.0,0.06424]
[1778886325441,40.54,79053.5,0.0,-0.99963,0.0,0.06464]
[1778886333243,40.54,79053.5,0.0,-0.99963,0.0,0.06443]
[1778886338281,40.54,79055.04,0.0,-0.99963,0.0,0.06461]
[1778886343315,40.54,79054.22,0.0,-0.99963,0.0,0.06451]
[1778886351372,40.54,79054.92,0.0,-0.99963,0.0,0.06459]
[1778886356408,40.54,79053.03,0.0,-0.99963,0.0,0.06438]
[1778886361442,40.54,79053.73,0.0,-0.99963,0.0,0.06446]
[1778886367484,40.54,79053.84,0.0,-0.99963,0.0,0.06447]
[1778886373527,40.54,79053.1,0.0,-0.99963,0.0,0.06439]
[1778886378562,40.54,79053.27,0.0,-0.99963,0.0,0.06441]
[1778886383598,40.54,79053.82,0.0,-0.99963,0.0,0.06447]
[1778886388632,40.54,79054.16,0.0,-0.99963,0.0,0.06451]
[1778886392661,40.54,79059.62,0.0,-0.99963,0.0,0.06491]
[1778886397945,40.54,79059.68,0.0,-0.99963,0.0,0.06492]
[1778886401724,40.54,79065.37,0.0,-0.99963,0.0,0.06556]
[1778886406759,40.54,79068.53,0.0,-0.99963,0.0,0.06592]
[1778886413808,40.54,79067.84,0.0,-0.99963,0.0,0.06584]
[1778886418843,40.54,79065.05,0.0,-0.99963,0.0,0.06553]
[1778886423878,40.54,79064.0,0.0,-0.99963,0.0,0.06541]
[1778886428913,40.54,79062.81,0.0,-0.99963,0.0,0.06527]
[1778886438226,40.54,79063.18,0.0,-0.99963,0.0,0.06532]
[1778886446045,40.54,79063.13,0.0,-0.99963,0.0,0.06531]
[1778886454101,40.54,79062.68,0.0,-0.99963,0.0,0.06505]
[1778886460143,40.54,79062.63,0.0,-0.99963,0.0,0.06505]
[1778886465178,40.54,79063.08,0.0,-0.99963,0.0,0.0651]
[1778886470216,40.54,79062.27,0.0,-0.99963,0.0,0.06501]
[1778886476255,40.54,79061.93,0.0,-0.99963,0.0,0.06497]
[1778886481290,40.54,79061.48,0.0,-0.99963,0.0,0.06492]
[1778886486325,40.54,79061.21,0.0,-0.99963,0.0,0.06489]
[1778886492367,40.54,79061.51,0.0,-0.99963,0.0,0.06492]
[1778886497402,40.54,79061.24,0.0,-0.99963,0.0,0.06489]
[1778886505460,40.54,79061.21,0.0,-0.99963,0.0,0.06489]
[1778886512508,40.54,79061.5,0.0,-0.99963,0.0,0.06471]
[1778886518790,40.54,79061.98,0.0,-0.99963,0.0,0.06477]
[1778886524592,40.54,79061.96,0.0,-0.99963,0.0,0.06477]
[1778886529626,40.54,79061.36,0.0,-0.99963,0.0,0.0647]
[1778886534666,40.54,79058.34,0.0,-0.99963,0.0,0.06436]
[1778886535669,40.54,79051.25,0.0,-0.99964,0.0,0.06357]
[1778886540705,40.54,79053.53,0.0,-0.99964,0.0,0.06383]
[1778886546746,40.54,79054.67,0.0,-0.99964,0.0,0.06395]
[1778886547754,40.54,79059.7,0.0,-0.99963,0.0,0.06451]
[1778886552788,40.54,79063.29,0.0,-0.99963,0.0,0.06492]
[1778886557825,40.54,79062.82,0.0,-0.99963,0.0,0.06486]
[1778886562858,40.54,79062.61,0.0,-0.99963,0.0,0.06484]
[1778886567895,40.54,79060.92,0.0,-0.99963,0.0,0.06465]
[1778886572927,40.54,79061.78,0.0,-0.99963,0.0,0.06454]
[1778886576957,40.54,79067.11,0.0,-0.99963,0.0,0.06514]
[1778886581991,40.54,79066.59,0.0,-0.99963,0.0,0.06508]
[1778886587026,40.54,79065.31,0.0,-0.99963,0.0,0.06494]
[1778886589041,40.54,79053.18,0.0,-0.99964,0.0,0.06359]
[1778886592062,40.54,79047.11,0.0,-0.99964,0.0,0.06292]
[1778886595323,40.54,79041.03,0.0,-0.99965,0.0,0.06226]
[1778886601129,40.54,79043.89,0.0,-0.99965,0.0,0.06257]
[1778886607167,40.54,79045.75,0.0,-0.99964,0.0,0.06277]
[1778886609180,40.54,79052.43,0.0,-0.99964,0.0,0.0635]
[1778886615464,40.54,79053.72,0.0,-0.99964,0.0,0.06365]
[1778886622271,40.54,79054.03,0.0,-0.99964,0.0,0.06368]
[1778886627306,40.54,79055.85,0.0,-0.99964,0.0,0.06388]
[1778886635606,40.54,79055.91,0.0,-0.99964,0.0,0.06369]
[1778886641410,40.54,79055.26,0.0,-0.99964,0.0,0.06361]
[1778886646444,40.54,79055.72,0.0,-0.99964,0.0,0.06366]
[1778886651477,40.54,79055.38,0.0,-0.99964,0.0,0.06363]
[1778886656511,40.54,79056.08,0.0,-0.99964,0.0,0.0637]
[1778886661546,40.54,79056.03,0.0,-0.99964,0.0,0.0637]
[1778886667590,40.54,79055.91,0.0,-0.99964,0.0,0.06369]
[1778886672623,40.54,79056.22,0.0,-0.99964,0.0,0.06372]
[1778886679679,40.54,79055.99,0.0,-0.99964,0.0,0.06369]
[1778886685959,40.54,79056.8,0.0,-0.99964,0.0,0.06378]
[1778886691758,40.54,79056.8,0.0,-0.99964,0.0,0.06358]
[1778886697798,40.54,79057.22,0.0,-0.99964,0.0,0.06363]
[1778886702833,40.54,79060.92,0.0,-0.99964,0.0,0.06404]
[1778886712903,40.54,79061.67,0.0,-0.99964,0.0,0.06412]
[1778886717939,40.54,79060.64,0.0,-0.99964,0.0,0.06401]
[1778886722973,40.54,79059.31,0.0,-0.99964,0.0,0.06386]
[1778886728014,40.54,79056.96,0.0,-0.99964,0.0,0.0636]
[1778886733047,40.54,79057.36,0.0,-0.99964,0.0,0.06364]
[1778886738088,40.54,79060.72,0.0,-0.99964,0.0,0.06402]
[1778886744132,40.54,79059.1,0.0,-0.99964,0.0,0.06384]
[1778886751183,40.54,79059.81,0.0,-0.99964,0.0,0.06371]
[1778886756453,40.54,79059.38,0.0,-0.99964,0.0,0.06366]
[1778886762257,40.54,79059.09,0.0,-0.99964,0.0,0.06363]
[1778886767291,40.54,79062.35,0.0,-0.99964,0.0,0.06399]
[1778886772325,40.54,79065.44,0.0,-0.99963,0.0,0.06434]
[1778886777360,40.54,79064.97,0.0,-0.99963,0.0,0.06428]
[1778886783403,40.54,79065.03,0.0,-0.99963,0.0,0.06429]
[1778886789446,40.54,79063.99,0.0,-0.99964,0.0,0.06418]
[1778886796741,40.54,79064.27,0.0,-0.99963,0.0,0.06421]
[1778886801776,40.54,79063.67,0.0,-0.99964,0.0,0.06414]
[1778886811598,40.54,79063.45,0.0,-0.99964,0.0,0.06391]
[1778886816633,40.54,79063.31,0.0,-0.99964,0.0,0.0639]
[1778886822928,40.54,79063.31,0.0,-0.99964,0.0,0.0639]
[1778886828719,40.54,79063.29,0.0,-0.99964,0.0,0.06389]
[1778886836775,40.54,79063.37,0.0,-0.99964,0.0,0.0639]
[1778886841812,40.54,79062.62,0.0,-0.99964,0.0,0.06382]
[1778886850877,40.54,79061.54,0.0,-0.99964,0.0,0.0637]
[1778886855912,40.54,79061.6,0.0,-0.99964,0.0,0.06371]
[1778886861198,40.54,79061.9,0.0,-0.99964,0.0,0.06374]
[1778886867996,40.54,79061.9,0.0,-0.99964,0.0,0.06374]
[1778886879074,40.54,79062.74,0.0,-0.99964,0.0,0.06363]
[1778886885116,40.54,79064.15,0.0,-0.99964,0.0,0.06379]
[1778886890151,40.54,79063.07,0.0,-0.99964,0.0,0.06367]
[1778886897199,40.54,79063.39,0.0,-0.99964,0.0,0.0637]
[1778886900220,40.54,79055.79,0.0,-0.99964,0.0,0.06287]
[1778886904248,40.54,79050.4,0.0,-0.99965,0.0,0.06228]
[1778886909282,40.54,79051.89,0.0,-0.99965,0.0,0.06244]
[1778886914318,40.54,79052.65,0.0,-0.99965,0.0,0.06252]
[1778886921626,40.54,79054.78,0.0,-0.99964,0.0,0.06276]
[1778886929422,40.54,79054.95,0.0,-0.99964,0.0,0.06277]
[1778886935465,40.54,79057.01,0.0,-0.99964,0.0,0.0628]
[1778886941835,40.54,79057.03,0.0,-0.99964,0.0,0.0628]
[1778886949563,40.54,79056.31,0.0,-0.99964,0.0,0.06272]
[1778886956613,40.54,79055.23,0.0,-0.99964,0.0,0.06261]
[1778886961975,40.54,79055.41,0.0,-0.99964,0.0,0.06262]
[1778886967691,40.54,79055.4,0.0,-0.99964,0.0,0.06262]
[1778886972726,40.54,79054.93,0.0,-0.99964,0.0,0.06257]
[1778886978771,40.54,79058.51,0.0,-0.99964,0.0,0.06296]
[1778886988838,40.54,79057.75,0.0,-0.99964,0.0,0.06288]
[1778886993876,40.54,79059.4,0.0,-0.99964,0.0,0.06286]
[1778887004269,40.54,79061.7,0.0,-0.99964,0.0,0.06311]
[1778887013014,40.54,79060.83,0.0,-0.99964,0.0,0.06302]
[1778887018046,40.54,79062.97,0.0,-0.99964,0.0,0.06325]
[1778887023080,40.54,79066.98,0.0,-0.99964,0.0,0.06369]
[1778887026101,40.54,79073.35,0.0,-0.99963,0.0,0.0644]
[1778887030128,40.54,79081.16,0.0,-0.99963,0.0,0.06528]
[1778887033150,40.54,79093.5,0.0,-0.99962,0.0,0.06669]
[1778887036171,40.54,79100.76,0.0,-0.99961,0.0,0.06753]
[1778887041207,40.54,79102.31,0.0,-0.99961,0.0,0.06772]
[1778887047248,40.54,79102.83,0.0,-0.99961,0.0,0.06778]
[1778887050269,40.54,79097.79,0.0,-0.99962,0.0,0.06719]
[1778887051276,40.54,79092.42,0.0,-0.99962,0.0,0.06636]
[1778887058325,40.54,79091.01,0.0,-0.99962,0.0,0.0662]
[1778887063360,40.54,79088.8,0.0,-0.99962,0.0,0.06594]
[1778887068395,40.54,79087.0,0.0,-0.99963,0.0,0.06574]
[1778887073430,40.54,79086.79,0.0,-0.99963,0.0,0.06571]
[1778887078466,40.54,79085.21,0.0,-0.99963,0.0,0.06553]
[1778887082494,40.54,79077.98,0.0,-0.99963,0.0,0.06472]
[1778887087529,40.54,79075.88,0.0,-0.99963,0.0,0.06448]
[1778887090550,40.54,79070.98,0.0,-0.99964,0.0,0.06393]
[1778887094904,40.54,79064.73,0.0,-0.99964,0.0,0.06324]
[1778887100619,40.54,79065.04,0.0,-0.99964,0.0,0.06328]
[1778887105655,40.54,79063.56,0.0,-0.99964,0.0,0.06311]
[1778887108676,40.54,79060.31,0.0,-0.99964,0.0,0.06276]
[1778887115044,40.54,79063.01,0.0,-0.99964,0.0,0.06285]
[1778887120760,40.54,79060.47,0.0,-0.99964,0.0,0.06258]
[1778887125797,40.54,79061.2,0.0,-0.99964,0.0,0.06266]
[1778887130831,40.54,79061.81,0.0,-0.99964,0.0,0.06272]
[1778887135870,40.54,79064.29,0.0,-0.99964,0.0,0.06299]
[1778887140905,40.54,79064.85,0.0,-0.99964,0.0,0.06306]
[1778887145939,40.54,79065.01,0.0,-0.99964,0.0,0.06307]
[1778887150976,40.54,79064.25,0.0,-0.99964,0.0,0.06299]
[1778887154325,40.54,79037.45,0.0,-0.99966,0.0,0.06011]
[1778887156012,40.54,79037.37,0.0,-0.99966,0.0,0.0601]
[1778887161047,40.54,79040.63,0.0,-0.99966,0.0,0.06045]
[1778887166082,40.54,79041.22,0.0,-0.99966,0.0,0.06051]
[1778887172128,40.54,79045.18,0.0,-0.99966,0.0,0.06073]
[1778887173135,40.54,79051.53,0.0,-0.99965,0.0,0.06141]
[1778887174466,40.54,79055.77,0.0,-0.99965,0.0,0.06187]
[1778887180184,40.54,79058.54,0.0,-0.99965,0.0,0.06217]
[1778887184546,40.54,79065.61,0.0,-0.99964,0.0,0.06294]
[1778887190256,40.54,79066.16,0.0,-0.99964,0.0,0.063]
[1778887195291,40.54,79071.67,0.0,-0.99964,0.0,0.0636]
[1778887197305,40.54,79058.23,0.0,-0.99965,0.0,0.06213]
[1778887198312,40.54,79047.65,0.0,-0.99965,0.0,0.061]
[1778887203347,40.54,79053.59,0.0,-0.99965,0.0,0.06163]
[1778887208382,40.54,79055.23,0.0,-0.99965,0.0,0.06181]
[1778887213417,40.54,79057.44,0.0,-0.99965,0.0,0.06205]
[1778887218454,40.54,79057.65,0.0,-0.99965,0.0,0.06207]
[1778887221473,40.54,79063.23,0.0,-0.99964,0.0,0.06268]
[1778887226516,40.54,79062.78,0.0,-0.99964,0.0,0.06263]
[1778887231551,40.54,79056.34,0.0,-0.99965,0.0,0.06173]
[1778887233564,40.54,79049.63,0.0,-0.99965,0.0,0.06101]
[1778887234572,40.54,79042.09,0.0,-0.99966,0.0,0.06021]
[1778887240614,40.54,79043.27,0.0,-0.99966,0.0,0.06034]
[1778887245649,40.54,79043.9,0.0,-0.99966,0.0,0.0604]
[1778887250686,40.54,79044.22,0.0,-0.99966,0.0,0.06044]
[1778887255719,40.54,79044.76,0.0,-0.99966,0.0,0.06049]
[1778887261761,40.54,79045.06,0.0,-0.99966,0.0,0.06053]
[1778887267132,40.54,79043.93,0.0,-0.99966,0.0,0.06041]
[1778887272839,40.54,79044.43,0.0,-0.99966,0.0,0.06046]
[1778887277883,40.54,79044.75,0.0,-0.99966,0.0,0.06049]
[1778887284921,40.54,79045.43,0.0,-0.99966,0.0,0.06057]
[1778887289958,40.54,79043.44,0.0,-0.99966,0.0,0.06036]
[1778887294994,40.54,79043.9,0.0,-0.99966,0.0,0.06021]
[1778887300028,40.54,79043.54,0.0,-0.99966,0.0,0.06017]
[1778887305063,40.54,79043.76,0.0,-0.99966,0.0,0.06019]
[1778887311107,40.54,79043.92,0.0,-0.99966,0.0,0.06021]
[1778887317484,40.54,79044.82,0.0,-0.99966,0.0,0.06031]
[1778887323189,40.54,79044.95,0.0,-0.99966,0.0,0.06032]
[1778887328224,40.54,79042.56,0.0,-0.99966,0.0,0.06007]
[1778887330241,40.54,79039.43,0.0,-0.99966,0.0,0.05974]
[1778887336280,40.54,79040.33,0.0,-0.99966,0.0,0.05983]
[1778887341315,40.54,79044.31,0.0,-0.99966,0.0,0.06025]
[1778887346350,40.54,79047.04,0.0,-0.99966,0.0,0.06054]
[1778887351387,40.54,79046.09,0.0,-0.99966,0.0,0.06025]
[1778887356422,40.54,79047.62,0.0,-0.99966,0.0,0.06041]
[1778887361457,40.54,79046.83,0.0,-0.99966,0.0,0.06032]
[1778887366492,40.54,79045.43,0.0,-0.99966,0.0,0.06018]
[1778887371527,40.54,79047.07,0.0,-0.99966,0.0,0.06035]
[1778887376561,40.54,79047.07,0.0,-0.99966,0.0,0.06035]
[1778887381597,40.54,79046.55,0.0,-0.99966,0.0,0.06029]
[1778887388646,40.54,79046.85,0.0,-0.99966,0.0,0.06033]
[1778887394688,40.54,79046.51,0.0,-0.99966,0.0,0.06029]
[1778887401737,40.54,79045.78,0.0,-0.99966,0.0,0.06021]
[1778887408120,40.54,79045.18,0.0,-0.99966,0.0,0.06015]
[1778887414828,40.54,79044.72,0.0,-0.99966,0.0,0.05991]
[1778887420870,40.54,79044.59,0.0,-0.99966,0.0,0.05989]
[1778887428259,40.54,79044.52,0.0,-0.99966,0.0,0.05989]
[1778887429933,40.54,79048.72,0.0,-0.99966,0.0,0.06033]
[1778887431947,40.54,79053.63,0.0,-0.99965,0.0,0.06085]
[1778887436981,40.54,79054.69,0.0,-0.99965,0.0,0.06096]
[1778887443024,40.54,79055.9,0.0,-0.99965,0.0,0.06109]
[1778887448401,40.54,79058.79,0.0,-0.99965,0.0,0.0614]
[1778887455110,40.54,79058.28,0.0,-0.99965,0.0,0.06135]
[1778887460143,40.54,79059.13,0.0,-0.99965,0.0,0.06144]
[1778887468542,40.54,79062.38,0.0,-0.99965,0.0,0.06179]
[1778887471221,40.54,79067.33,0.0,-0.99965,0.0,0.06212]
[1778887477263,40.54,79065.83,0.0,-0.99965,0.0,0.06196]
[1778887482299,40.54,79066.09,0.0,-0.99965,0.0,0.06199]
[1778887484655,40.54,79058.84,0.0,-0.99965,0.0,0.06121]
[1778887488341,40.54,79055.31,0.0,-0.99965,0.0,0.06083]
[1778887490354,40.54,79050.57,0.0,-0.99966,0.0,0.06033]
[1778887494726,40.54,79043.24,0.0,-0.99966,0.0,0.05956]
[1778887497404,40.54,79048.79,0.0,-0.99966,0.0,0.06014]
[1778887498411,40.54,79054.17,0.0,-0.99966,0.0,0.06071]
[1778887499418,40.54,79058.4,0.0,-0.99965,0.0,0.06116]
[1778887502440,40.54,79059.51,0.0,-0.99965,0.0,0.06128]
[1778887507473,40.54,79059.83,0.0,-0.99965,0.0,0.06131]
[1778887512508,40.54,79060.47,0.0,-0.99965,0.0,0.06138]
[1778887518550,40.54,79060.83,0.0,-0.99965,0.0,0.06142]
[1778887524937,40.54,79061.26,0.0,-0.99965,0.0,0.06147]
[1778887531641,40.54,79061.06,0.0,-0.99965,0.0,0.06125]
[1778887537684,40.54,79060.56,0.0,-0.99965,0.0,0.0612]
[1778887542718,40.54,79060.43,0.0,-0.99965,0.0,0.06118]
[1778887553795,40.54,79060.13,0.0,-0.99965,0.0,0.06115]
[1778887560844,40.54,79059.85,0.0,-0.99965,0.0,0.06112]
[1778887565879,40.54,79059.79,0.0,-0.99965,0.0,0.06111]
[1778887570914,40.54,79064.62,0.0,-0.99965,0.0,0.06163]
[1778887575949,40.54,79066.73,0.0,-0.99965,0.0,0.06186]
[1778887580985,40.54,79066.71,0.0,-0.99965,0.0,0.06186]
[1778887587027,40.54,79066.86,0.0,-0.99965,0.0,0.06187]
[1778887592062,40.54,79071.3,0.0,-0.99965,0.0,0.06215]
[1778887593069,40.54,79078.27,0.0,-0.99964,0.0,0.06291]
[1778887598104,40.54,79077.2,0.0,-0.99964,0.0,0.0628]
[1778887604493,40.54,79076.9,0.0,-0.99964,0.0,0.06276]
[1778887611196,40.54,79076.6,0.0,-0.99964,0.0,0.06273]
[1778887617237,40.54,79076.38,0.0,-0.99964,0.0,0.06271]
[1778887622273,40.54,79075.36,0.0,-0.99964,0.0,0.0626]
[1778887627308,40.54,79074.59,0.0,-0.99964,0.0,0.06251]
[1778887633350,40.54,79074.38,0.0,-0.99964,0.0,0.06249]
[1778887642414,40.54,79074.02,0.0,-0.99964,0.0,0.06245]
[1778887647448,40.54,79076.11,0.0,-0.99964,0.0,0.06268]
[1778887654842,40.54,79076.37,0.0,-0.99964,0.0,0.06251]
[1778887661546,40.54,79076.37,0.0,-0.99964,0.0,0.06251]
[1778887666581,40.54,79073.07,0.0,-0.99965,0.0,0.06215]
[1778887668595,40.54,79066.68,0.0,-0.99965,0.0,0.06146]
[1778887674984,40.54,79067.52,0.0,-0.99965,0.0,0.06155]
[1778887680681,40.54,79067.29,0.0,-0.99965,0.0,0.06152]
[1778887685719,40.54,79067.36,0.0,-0.99965,0.0,0.06153]
[1778887695786,40.54,79067.91,0.0,-0.99965,0.0,0.06159]
[1778887701828,40.54,79068.0,0.0,-0.99965,0.0,0.0616]
[1778887706863,40.54,79067.74,0.0,-0.99965,0.0,0.06157]
[1778887711898,40.54,79067.4,0.0,-0.99965,0.0,0.06134]
[1778887717941,40.54,79067.7,0.0,-0.99965,0.0,0.06137]
[1778887722975,40.54,79067.47,0.0,-0.99965,0.0,0.06134]
[1778887728011,40.54,79066.86,0.0,-0.99965,0.0,0.06128]
[1778887736066,40.54,79067.4,0.0,-0.99965,0.0,0.06134]
[1778887737073,40.54,79060.6,0.0,-0.99966,0.0,0.06061]
[1778887742110,40.54,79058.69,0.0,-0.99966,0.0,0.06041]
[1778887747144,40.54,79059.92,0.0,-0.99966,0.0,0.06054]
[1778887752177,40.54,79060.8,0.0,-0.99966,0.0,0.06063]
[1778887763255,40.54,79061.4,0.0,-0.99965,0.0,0.0607]
[1778887768291,40.54,79063.48,0.0,-0.99965,0.0,0.06092]
[1778887773325,40.54,79066.38,0.0,-0.99965,0.0,0.06103]
[1778887779367,40.54,79066.18,0.0,-0.99965,0.0,0.06101]
[1778887785767,40.54,79065.21,0.0,-0.99965,0.0,0.0609]
[1778887791451,40.54,79065.05,0.0,-0.99965,0.0,0.06089]
[1778887795838,40.54,79070.05,0.0,-0.99965,0.0,0.06142]
[1778887798500,40.54,79076.52,0.0,-0.99965,0.0,0.06212]
[1778887803536,40.54,79073.01,0.0,-0.99965,0.0,0.06174]
[1778887808572,40.54,79071.5,0.0,-0.99965,0.0,0.06158]
[1778887813607,40.54,79070.36,0.0,-0.99965,0.0,0.06146]
[1778887819649,40.54,79069.67,0.0,-0.99965,0.0,0.06138]
[1778887824684,40.54,79066.48,0.0,-0.99965,0.0,0.06104]
[1778887830727,40.54,79065.88,0.0,-0.99965,0.0,0.06098]
[1778887836121,40.54,79065.48,0.0,-0.99965,0.0,0.06074]
[1778887843817,40.54,79064.81,0.0,-0.99965,0.0,0.06067]
[1778887848852,40.54,79064.6,0.0,-0.99966,0.0,0.06064]
[1778887855901,40.54,79064.5,0.0,-0.99966,0.0,0.06063]
[1778887862952,40.54,79064.29,0.0,-0.99966,0.0,0.06061]
[1778887873021,40.54,79063.91,0.0,-0.99966,0.0,0.06057]
[1778887881077,40.54,79063.78,0.0,-0.99966,0.0,0.06056]
[1778887886473,40.54,79063.77,0.0,-0.99966,0.0,0.06056]
[1778887894169,40.54,79063.63,0.0,-0.99966,0.0,0.06035]
[1778887899203,40.54,79063.58,0.0,-0.99966,0.0,0.06034]
[1778887904238,40.54,79063.65,0.0,-0.99966,0.0,0.06035]
[1778887909273,40.54,79065.39,0.0,-0.99966,0.0,0.06053]
[1778887916685,40.54,79066.65,0.0,-0.99965,0.0,0.06067]
[1778887924378,40.54,79066.34,0.0,-0.99965,0.0,0.06063]
[1778887929412,40.54,79065.33,0.0,-0.99966,0.0,0.06053]
[1778887934448,40.54,79065.51,0.0,-0.99966,0.0,0.06054]
[1778887939482,40.54,79065.69,0.0,-0.99966,0.0,0.06056]
[1778887944520,40.54,79068.65,0.0,-0.99965,0.0,0.06088]
[1778887946896,40.54,79074.53,0.0,-0.99965,0.0,0.06151]
[1778887952577,40.54,79075.49,0.0,-0.99965,0.0,0.06141]
[1778887957610,40.54,79075.84,0.0,-0.99965,0.0,0.06145]
[1778887963651,40.54,79076.17,0.0,-0.99965,0.0,0.06149]
[1778887969694,40.54,79076.07,0.0,-0.99965,0.0,0.06147]
[1778887975736,40.54,79075.77,0.0,-0.99965,0.0,0.06144]
[1778887981779,40.54,79074.9,0.0,-0.99965,0.0,0.06135]
[1778887984800,40.54,79065.4,0.0,-0.99966,0.0,0.06034]
[1778887985806,40.54,79065.75,0.0,-0.99966,0.0,0.06037]
[1778887991848,40.54,79065.92,0.0,-0.99966,0.0,0.06039]
[1778887997890,40.54,79066.65,0.0,-0.99966,0.0,0.06047]
[1778888002925,40.54,79066.93,0.0,-0.99966,0.0,0.0605]
[1778888007960,40.54,79066.21,0.0,-0.99966,0.0,0.06042]
[1778888014366,40.54,79064.9,0.0,-0.99966,0.0,0.06009]
[1778888020048,40.54,79065.45,0.0,-0.99966,0.0,0.06015]
[1778888025080,40.54,79065.36,0.0,-0.99966,0.0,0.06014]
[1778888030120,40.54,79062.55,0.0,-0.99966,0.0,0.05984]
[1778888035151,40.54,79062.71,0.0,-0.99966,0.0,0.05986]
[1778888041193,40.54,79062.2,0.0,-0.99966,0.0,0.05981]
[1778888046228,40.54,79061.8,0.0,-0.99966,0.0,0.05976]
[1778888051263,40.54,79059.81,0.0,-0.99966,0.0,0.05955]
[1778888056298,40.54,79059.94,0.0,-0.99966,0.0,0.05957]
[1778888061333,40.54,79059.21,0.0,-0.99966,0.0,0.05949]
[1778888066368,40.54,79055.05,0.0,-0.99966,0.0,0.05906]
[1778888071402,40.54,79051.53,0.0,-0.99967,0.0,0.0585]
[1778888076438,40.54,79051.62,0.0,-0.99967,0.0,0.05851]
[1778888082479,40.54,79052.08,0.0,-0.99967,0.0,0.05856]
[1778888088522,40.54,79051.25,0.0,-0.99967,0.0,0.05848]
[1778888093557,40.54,79051.49,0.0,-0.99967,0.0,0.0585]
[1778888096578,40.54,79060.69,0.0,-0.99966,0.0,0.05945]
[1778888097585,40.54,79069.58,0.0,-0.99966,0.0,0.06039]
[1778888102619,40.54,79067.77,0.0,-0.99966,0.0,0.0602]
[1778888107655,40.54,79065.48,0.0,-0.99966,0.0,0.05996]
[1778888112690,40.54,79064.18,0.0,-0.99966,0.0,0.05982]
[1778888117725,40.54,79063.86,0.0,-0.99966,0.0,0.05979]
[1778888118732,40.54,79051.87,0.0,-0.99967,0.0,0.05854]
[1778888119739,40.54,79050.52,0.0,-0.99967,0.0,0.0584]
[1778888124780,40.54,79051.48,0.0,-0.99967,0.0,0.0585]
[1778888127798,40.54,79045.99,0.0,-0.99967,0.0,0.05794]
[1778888132847,40.54,79045.95,0.0,-0.99967,0.0,0.05774]
[1778888134205,40.54,79033.99,0.0,-0.99968,0.0,0.05654]
[1778888134844,40.54,79033.99,0.0,-0.99968,0.0,0.05654]
[1778888138882,40.54,79034.78,0.0,-0.99968,0.0,0.05662]
[1778888144279,40.54,79035.75,0.0,-0.99968,0.0,0.05671]
[1778888149955,40.54,79035.06,0.0,-0.99968,0.0,0.05665]
[1778888154349,40.54,79040.96,0.0,-0.99968,0.0,0.05724]
[1778888162039,40.54,79040.96,0.0,-0.99968,0.0,0.05724]
[1778888167074,40.54,79044.17,0.0,-0.99967,0.0,0.05756]
[1778888172110,40.54,79044.77,0.0,-0.99967,0.0,0.05762]
[1778888177143,40.54,79046.72,0.0,-0.99967,0.0,0.05782]
[1778888182179,40.54,79047.15,0.0,-0.99967,0.0,0.05787]
[1778888187214,40.54,79046.65,0.0,-0.99967,0.0,0.05782]
[1778888192252,40.54,79046.73,0.0,-0.99967,0.0,0.05763]
[1778888197286,40.54,79042.44,0.0,-0.99968,0.0,0.0572]
[1778888204700,40.54,79040.81,0.0,-0.99968,0.0,0.05704]
[1778888210378,40.54,79041.95,0.0,-0.99968,0.0,0.05715]
[1778888215412,40.54,79043.04,0.0,-0.99968,0.0,0.05726]
[1778888220447,40.54,79043.87,0.0,-0.99967,0.0,0.05734]
[1778888225483,40.54,79044.84,0.0,-0.99967,0.0,0.05744]
[1778888230517,40.54,79045.22,0.0,-0.99967,0.0,0.05748]
[1778888235553,40.54,79047.97,0.0,-0.99967,0.0,0.05776]
[1778888236561,40.54,79052.81,0.0,-0.99967,0.0,0.05825]
[1778888239579,40.54,79056.52,0.0,-0.99967,0.0,0.05864]
[1778888244615,40.54,79054.56,0.0,-0.99967,0.0,0.05843]
[1778888249650,40.54,79054.53,0.0,-0.99967,0.0,0.05843]
[1778888254685,40.54,79054.39,0.0,-0.99967,0.0,0.05823]
[1778888259721,40.54,79051.34,0.0,-0.99967,0.0,0.05792]
[1778888267776,40.54,79048.95,0.0,-0.99967,0.0,0.05767]
[1778888272811,40.54,79049.28,0.0,-0.99967,0.0,0.05771]
[1778888277846,40.54,79049.56,0.0,-0.99967,0.0,0.05773]
[1778888282881,40.54,79049.72,0.0,-0.99967,0.0,0.05775]
[1778888284258,40.54,79058.58,0.0,-0.99967,0.0,0.05866]
[1778888284895,40.54,79058.58,0.0,-0.99967,0.0,0.05866]
[1778888289930,40.54,79053.3,0.0,-0.99967,0.0,0.05812]
[1778888294965,40.54,79053.46,0.0,-0.99967,0.0,0.05813]
[1778888300000,40.54,79056.36,0.0,-0.99967,0.0,0.05843]
[1778888304398,40.54,79059.89,0.0,-0.99967,0.0,0.05879]
[1778888310070,40.54,79058.88,0.0,-0.99967,0.0,0.05869]
[1778888315105,40.54,79058.51,0.0,-0.99967,0.0,0.05846]
[1778888322154,40.54,79058.21,0.0,-0.99967,0.0,0.05843]
[1778888327189,40.54,79057.41,0.0,-0.99967,0.0,0.05835]
[1778888332230,40.54,79056.95,0.0,-0.99967,0.0,0.0583]
[1778888337262,40.54,79056.93,0.0,-0.99967,0.0,0.0583]
[1778888344677,40.54,79056.71,0.0,-0.99967,0.0,0.05827]
[1778888350353,40.54,79055.85,0.0,-0.99967,0.0,0.05819]
[1778888355388,40.54,79055.83,0.0,-0.99967,0.0,0.05818]
[1778888361431,40.54,79056.7,0.0,-0.99967,0.0,0.05827]
[1778888366465,40.54,79056.89,0.0,-0.99967,0.0,0.05829]
[1778888371500,40.54,79056.67,0.0,-0.99967,0.0,0.05808]
[1778888381569,40.54,79056.27,0.0,-0.99967,0.0,0.05804]
[1778888386604,40.54,79055.99,0.0,-0.99967,0.0,0.05801]
[1778888393658,40.54,79056.58,0.0,-0.99967,0.0,0.05807]
[1778888398688,40.54,79057.28,0.0,-0.99967,0.0,0.05814]
[1778888403724,40.54,79058.25,0.0,-0.99967,0.0,0.05824]
[1778888409780,40.54,79058.18,0.0,-0.99967,0.0,0.05824]
[1778888415170,40.54,79057.87,0.0,-0.99967,0.0,0.0582]
[1778888420856,40.54,79057.97,0.0,-0.99967,0.0,0.05821]
[1778888426899,40.54,79057.25,0.0,-0.99967,0.0,0.05814]
[1778888431935,40.54,79056.26,0.0,-0.99967,0.0,0.05785]
[1778888436970,40.54,79056.05,0.0,-0.99967,0.0,0.05783]
[1778888441001,40.54,79052.05,0.0,-0.99967,0.0,0.05742]
[1778888446033,40.54,79055.76,0.0,-0.99967,0.0,0.0578]
[1778888451068,40.54,79056.9,0.0,-0.99967,0.0,0.05791]
[1778888456105,40.54,79058.54,0.0,-0.99967,0.0,0.05808]
[1778888461144,40.54,79058.83,0.0,-0.99967,0.0,0.05811]
[1778888464516,40.54,79076.7,0.0,-0.99966,0.0,0.05997]
[1778888465169,40.54,79076.7,0.0,-0.99966,0.0,0.05997]
[1778888466175,40.54,79076.57,0.0,-0.99966,0.0,0.05995]
[1778888471217,40.54,79074.83,0.0,-0.99966,0.0,0.05977]
[1778888476245,40.54,79074.08,0.0,-0.99966,0.0,0.05969]
[1778888481280,40.54,79072.86,0.0,-0.99966,0.0,0.05956]
[1778888484656,40.54,79078.87,0.0,-0.99966,0.0,0.0602]
[1778888486317,40.54,79080.5,0.0,-0.99966,0.0,0.06037]
[1778888492361,40.54,79078.01,0.0,-0.99966,0.0,0.05991]
[1778888497394,40.54,79072.59,0.0,-0.99966,0.0,0.05934]
[1778888502428,40.54,79071.94,0.0,-0.99966,0.0,0.05927]
[1778888506456,40.54,79066.28,0.0,-0.99967,0.0,0.05869]
[1778888511491,40.54,79066.07,0.0,-0.99967,0.0,0.05867]
[1778888516531,40.54,79065.59,0.0,-0.99967,0.0,0.05862]
[1778888521565,40.54,79062.08,0.0,-0.99967,0.0,0.05825]
[1778888526600,40.54,79061.98,0.0,-0.99967,0.0,0.05824]
[1778888529621,40.54,79067.73,0.0,-0.99967,0.0,0.05884]
[1778888534657,40.54,79071.76,0.0,-0.99966,0.0,0.05926]
[1778888539691,40.54,79072.53,0.0,-0.99966,0.0,0.05934]
[1778888545080,40.54,79073.12,0.0,-0.99966,0.0,0.0594]
[1778888550768,40.54,79072.28,0.0,-0.99966,0.0,0.05931]
[1778888555803,40.54,79072.26,0.0,-0.99966,0.0,0.05911]
[1778888560838,40.54,79072.25,0.0,-0.99966,0.0,0.05911]
[1778888565873,40.54,79071.89,0.0,-0.99966,0.0,0.05908]
[1778888570908,40.54,79071.69,0.0,-0.99966,0.0,0.05906]
[1778888575943,40.54,79071.56,0.0,-0.99966,0.0,0.05904]
[1778888585361,40.54,79071.51,0.0,-0.99966,0.0,0.05904]
[1778888591048,40.54,79071.42,0.0,-0.99966,0.0,0.05903]
[1778888596084,40.54,79071.41,0.0,-0.99966,0.0,0.05903]
[1778888601118,40.54,79072.28,0.0,-0.99966,0.0,0.05912]
[1778888609177,40.54,79072.02,0.0,-0.99966,0.0,0.05909]
[1778888614565,40.54,79073.55,0.0,-0.99966,0.0,0.05906]
[1778888620254,40.54,79072.86,0.0,-0.99966,0.0,0.05898]
[1778888625289,40.54,79072.62,0.0,-0.99966,0.0,0.05896]
[1778888630324,40.54,79072.28,0.0,-0.99966,0.0,0.05892]
[1778888635359,40.54,79071.91,0.0,-0.99966,0.0,0.05889]
[1778888643415,40.54,79072.04,0.0,-0.99966,0.0,0.0589]
[1778888649458,40.54,79071.77,0.0,-0.99966,0.0,0.05887]
[1778888654848,40.54,79071.69,0.0,-0.99966,0.0,0.05886]
[1778888660534,40.54,79073.05,0.0,-0.99966,0.0,0.059]
[1778888665571,40.54,79073.35,0.0,-0.99966,0.0,0.05904]
[1778888670604,40.54,79073.36,0.0,-0.99966,0.0,0.05904]
[1778888680671,40.54,79073.26,0.0,-0.99966,0.0,0.05883]
[1778888685709,40.54,79072.61,0.0,-0.99967,0.0,0.05877]
[1778888690745,40.54,79073.08,0.0,-0.99966,0.0,0.05881]
[1778888693765,40.54,79078.47,0.0,-0.99966,0.0,0.05938]
[1778888698801,40.54,79076.77,0.0,-0.99966,0.0,0.0592]
[1778888703834,40.54,79073.26,0.0,-0.99966,0.0,0.05883]
[1778888708871,40.54,79069.91,0.0,-0.99967,0.0,0.05849]
[1778888713906,40.54,79068.87,0.0,-0.99967,0.0,0.05838]
[1778888718942,40.54,79067.16,0.0,-0.99967,0.0,0.0582]
[1778888723976,40.54,79068.15,0.0,-0.99967,0.0,0.05831]
[1778888729011,40.54,79066.42,0.0,-0.99967,0.0,0.05813]
[1778888735413,40.54,79066.58,0.0,-0.99967,0.0,0.05795]
[1778888741095,40.54,79066.63,0.0,-0.99967,0.0,0.05796]
[1778888749151,40.54,79066.69,0.0,-0.99967,0.0,0.05797]
[1778888755553,40.54,79066.58,0.0,-0.99967,0.0,0.05795]
[1778888761234,40.54,79064.85,0.0,-0.99967,0.0,0.05778]
[1778888766270,40.54,79064.28,0.0,-0.99967,0.0,0.05772]
[1778888771306,40.54,79063.41,0.0,-0.99967,0.0,0.05763]
[1778888777348,40.54,79061.66,0.0,-0.99967,0.0,0.05745]
[1778888783390,40.54,79060.78,0.0,-0.99967,0.0,0.05736]
[1778888785764,40.54,79066.06,0.0,-0.99967,0.0,0.0579]
[1778888791446,40.54,79065.53,0.0,-0.99967,0.0,0.05766]
[1778888797488,40.54,79065.02,0.0,-0.99967,0.0,0.05761]
[1778888802523,40.54,79065.06,0.0,-0.99967,0.0,0.05761]
[1778888807559,40.54,79064.18,0.0,-0.99967,0.0,0.05752]
[1778888810579,40.54,79059.07,0.0,-0.99968,0.0,0.057]
[1778888813600,40.54,79055.58,0.0,-0.99968,0.0,0.05665]
[1778888818637,40.54,79057.21,0.0,-0.99968,0.0,0.05682]
[1778888823671,40.54,79057.99,0.0,-0.99968,0.0,0.05689]
[1778888828706,40.54,79059.14,0.0,-0.99968,0.0,0.05701]
[1778888833741,40.54,79058.87,0.0,-0.99968,0.0,0.05698]
[1778888838776,40.54,79056.85,0.0,-0.99968,0.0,0.05678]
[1778888843813,40.54,79057.81,0.0,-0.99968,0.0,0.05688]
[1778888848846,40.54,79059.23,0.0,-0.99968,0.0,0.05702]
[1778888854889,40.54,79060.16,0.0,-0.99968,0.0,0.05693]
[1778888859923,40.54,79059.65,0.0,-0.99968,0.0,0.05687]
[1778888864958,40.54,79059.76,0.0,-0.99968,0.0,0.05689]
[1778888869993,40.54,79059.97,0.0,-0.99968,0.0,0.05691]
[1778888875028,40.54,79059.26,0.0,-0.99968,0.0,0.05684]
[1778888881070,40.54,79059.88,0.0,-0.99968,0.0,0.0569]
[1778888886105,40.54,79059.65,0.0,-0.99968,0.0,0.05687]
[1778888893154,40.54,79059.69,0.0,-0.99968,0.0,0.05688]
[1778888900203,40.54,79059.65,0.0,-0.99968,0.0,0.05687]
[1778888905238,40.54,79060.19,0.0,-0.99968,0.0,0.05693]
[1778888910273,40.54,79059.81,0.0,-0.99968,0.0,0.05689]
[1778888915308,40.54,79059.93,0.0,-0.99968,0.0,0.05672]
[1778888920342,40.54,79059.78,0.0,-0.99968,0.0,0.0567]
[1778888925378,40.54,79059.84,0.0,-0.99968,0.0,0.05671]
[1778888930413,40.54,79059.85,0.0,-0.99968,0.0,0.05671]
[1778888936824,40.54,79059.84,0.0,-0.99968,0.0,0.05671]
[1778888942498,40.54,79060.28,0.0,-0.99968,0.0,0.05675]
[1778888947532,40.54,79059.7,0.0,-0.99968,0.0,0.05669]
[1778888952568,40.54,79059.73,0.0,-0.99968,0.0,0.0567]
[1778888956964,40.54,79053.52,0.0,-0.99968,0.0,0.05608]
[1778888958610,40.54,79051.44,0.0,-0.99968,0.0,0.05587]
[1778888963647,40.54,79052.16,0.0,-0.99968,0.0,0.05594]
[1778888968684,40.54,79053.63,0.0,-0.99968,0.0,0.05609]
[1778888971703,40.54,79060.27,0.0,-0.99968,0.0,0.05656]
[1778888972710,40.54,79063.69,0.0,-0.99968,0.0,0.05691]
[1778888977105,40.54,79069.11,0.0,-0.99967,0.0,0.05745]
[1778888980766,40.54,79074.42,0.0,-0.99967,0.0,0.058]
[1778888985801,40.54,79078.59,0.0,-0.99967,0.0,0.05842]
[1778888990837,40.54,79073.02,0.0,-0.99967,0.0,0.05785]
[1778888991844,40.54,79069.17,0.0,-0.99967,0.0,0.05746]
[1778888995871,40.54,79075.95,0.0,-0.99967,0.0,0.05815]
[1778888998893,40.54,79070.5,0.0,-0.99967,0.0,0.0576]
[1778888999900,40.54,79075.69,0.0,-0.99967,0.0,0.05813]
[1778889000906,40.54,79072.73,0.0,-0.99967,0.0,0.05782]
[1778889002920,40.54,79071.46,0.0,-0.99967,0.0,0.05769]
[1778889007956,40.54,79070.98,0.0,-0.99967,0.0,0.05764]
[1778889012992,40.54,79071.19,0.0,-0.99967,0.0,0.05767]
[1778889018028,40.54,79071.8,0.0,-0.99967,0.0,0.05773]
[1778889024070,40.54,79071.43,0.0,-0.99967,0.0,0.05769]
[1778889030115,40.54,79070.24,0.0,-0.99967,0.0,0.05757]
[1778889036154,40.54,79069.87,0.0,-0.99967,0.0,0.05734]
[1778889047596,40.54,79069.36,0.0,-0.99967,0.0,0.05729]
[1778889053274,40.54,79067.25,0.0,-0.99968,0.0,0.05708]
[1778889062340,40.54,79067.78,0.0,-0.99967,0.0,0.05713]
[1778889067376,40.54,79069.19,0.0,-0.99967,0.0,0.05727]
[1778889072412,40.54,79074.56,0.0,-0.99967,0.0,0.05782]
[1778889077447,40.54,79076.23,0.0,-0.99967,0.0,0.05799]
[1778889083489,40.54,79076.86,0.0,-0.99967,0.0,0.05805]
[1778889091545,40.54,79076.64,0.0,-0.99967,0.0,0.05784]
[1778889097964,40.54,79075.9,0.0,-0.99967,0.0,0.05777]
[1778889105644,40.54,79076.18,0.0,-0.99967,0.0,0.05779]
[1778889111686,40.54,79076.23,0.0,-0.99967,0.0,0.0578]
[1778889118104,40.54,79075.03,0.0,-0.99967,0.0,0.05768]
[1778889123770,40.54,79074.41,0.0,-0.99967,0.0,0.05761]
[1778889128811,40.54,79074.51,0.0,-0.99967,0.0,0.05762]
[1778889134846,40.54,79074.64,0.0,-0.99967,0.0,0.05764]
[1778889139881,40.54,79068.72,0.0,-0.99968,0.0,0.05704]
[1778889140888,40.54,79063.05,0.0,-0.99968,0.0,0.05647]
[1778889141895,40.54,79060.72,0.0,-0.99968,0.0,0.05624]
[1778889146930,40.54,79060.23,0.0,-0.99968,0.0,0.05619]
[1778889151965,40.54,79060.75,0.0,-0.99968,0.0,0.05605]
[1778889156999,40.54,79061.15,0.0,-0.99968,0.0,0.05609]
[1778889162035,40.54,79061.04,0.0,-0.99968,0.0,0.05608]
[1778889167070,40.54,79055.8,0.0,-0.99968,0.0,0.05556]
[1778889168456,40.54,79053.98,0.0,-0.99969,0.0,0.05538]
[1778889172106,40.54,79062.28,0.0,-0.99968,0.0,0.05621]
[1778889176134,40.54,79064.26,0.0,-0.99968,0.0,0.0564]
[1778889181168,40.54,79065.63,0.0,-0.99968,0.0,0.05654]
[1778889188621,40.54,79065.27,0.0,-0.99968,0.0,0.0565]
[1778889196273,40.54,79064.95,0.0,-0.99968,0.0,0.05647]
[1778889201309,40.54,79064.44,0.0,-0.99968,0.0,0.05642]
[1778889208357,40.54,79064.93,0.0,-0.99968,0.0,0.05647]
[1778889214399,40.54,79065.66,0.0,-0.99968,0.0,0.05636]
[1778889220441,40.54,79065.29,0.0,-0.99968,0.0,0.05632]
[1778889229504,40.54,79065.89,0.0,-0.99968,0.0,0.05638]
[1778889234539,40.54,79065.98,0.0,-0.99968,0.0,0.05639]
[1778889239573,40.54,79065.59,0.0,-0.99968,0.0,0.05635]
[1778889244609,40.54,79062.38,0.0,-0.99968,0.0,0.05603]
[1778889249644,40.54,79062.8,0.0,-0.99968,0.0,0.05607]
[1778889254679,40.54,79063.02,0.0,-0.99968,0.0,0.05609]
[1778889260720,40.54,79062.71,0.0,-0.99968,0.0,0.05606]
[1778889269180,40.54,79062.93,0.0,-0.99968,0.0,0.05608]
[1778889274819,40.54,79063.03,0.0,-0.99968,0.0,0.05591]
[1778889279854,40.54,79064.04,0.0,-0.99968,0.0,0.05601]
[1778889289321,40.54,79063.55,0.0,-0.99968,0.0,0.05596]
[1778889293952,40.54,79072.62,0.0,-0.99968,0.0,0.05687]
[1778889294959,40.54,79072.55,0.0,-0.99968,0.0,0.05686]
[1778889297980,40.54,79069.22,0.0,-0.99968,0.0,0.05653]
[1778889299391,40.54,79055.2,0.0,-0.99969,0.0,0.05514]
[1778889299994,40.54,79055.2,0.0,-0.99969,0.0,0.05514]
[1778889305036,40.54,79057.82,0.0,-0.99968,0.0,0.05539]
[1778889309463,40.54,79063.58,0.0,-0.99968,0.0,0.05596]
[1778889317120,40.54,79063.58,0.0,-0.99968,0.0,0.05596]
[1778889322154,40.54,79068.78,0.0,-0.99968,0.0,0.05648]
[1778889327190,40.54,79069.53,0.0,-0.99968,0.0,0.05656]
[1778889334239,40.54,79069.85,0.0,-0.99968,0.0,0.0564]
[1778889339673,40.54,79070.56,0.0,-0.99968,0.0,0.05647]
[1778889348337,40.54,79071.48,0.0,-0.99968,0.0,0.05657]
[1778889359843,40.54,79071.82,0.0,-0.99968,0.0,0.0566]
[1778889369913,40.54,79072.4,0.0,-0.99968,0.0,0.05666]
[1778889378552,40.54,79072.73,0.0,-0.99968,0.0,0.05669]
[1778889388622,40.54,79073.1,0.0,-0.99968,0.0,0.05673]
[1778889398689,40.54,79073.2,0.0,-0.99968,0.0,0.05655]
[1778889409768,40.54,79073.36,0.0,-0.99968,0.0,0.05657]
[1778889414803,40.54,79073.56,0.0,-0.99968,0.0,0.05659]
[1778889420265,40.54,79073.34,0.0,-0.99968,0.0,0.05656]
[1778889430335,40.54,79073.48,0.0,-0.99968,0.0,0.05658]
[1778889435954,40.54,79073.56,0.0,-0.99968,0.0,0.05659]
[1778889441994,40.54,79074.17,0.0,-0.99968,0.0,0.05665]
[1778889447028,40.54,79074.14,0.0,-0.99968,0.0,0.05664]
[1778889452064,40.54,79068.36,0.0,-0.99968,0.0,0.05588]
[1778889457100,40.54,79069.6,0.0,-0.99968,0.0,0.056]
[1778889463141,40.54,79068.03,0.0,-0.99968,0.0,0.05585]
[1778889468184,40.54,79067.71,0.0,-0.99968,0.0,0.05582]
[1778889474226,40.54,79069.8,0.0,-0.99968,0.0,0.05602]
[1778889479261,40.54,79069.66,0.0,-0.99968,0.0,0.05601]
[1778889484297,40.54,79070.46,0.0,-0.99968,0.0,0.05609]
[1778889489331,40.54,79069.93,0.0,-0.99968,0.0,0.05604]
[1778889494367,40.54,79067.3,0.0,-0.99968,0.0,0.05578]
[1778889500889,40.54,79067.38,0.0,-0.99968,0.0,0.05578]
[1778889506449,40.54,79067.58,0.0,-0.99968,0.0,0.0558]
[1778889511485,40.54,79068.25,0.0,-0.99968,0.0,0.05569]
[1778889516520,40.54,79067.7,0.0,-0.99968,0.0,0.05563]
[1778889527596,40.54,79067.54,0.0,-0.99968,0.0,0.05562]
[1778889532632,40.54,79067.3,0.0,-0.99968,0.0,0.05559]
[1778889538675,40.54,79067.76,0.0,-0.99968,0.0,0.05564]
[1778889543709,40.54,79067.28,0.0,-0.99968,0.0,0.05559]
[1778889548748,40.54,79066.18,0.0,-0.99968,0.0,0.05548]
[1778889555793,40.54,79066.64,0.0,-0.99968,0.0,0.05553]
[1778889560828,40.54,79058.37,0.0,-0.99969,0.0,0.05472]
[1778889566871,40.54,79059.59,0.0,-0.99969,0.0,0.05484]
[1778889572912,40.54,79059.77,0.0,-0.99969,0.0,0.05467]
[1778889577947,40.54,79060.06,0.0,-0.99969,0.0,0.0547]
[1778889583990,40.54,79060.55,0.0,-0.99969,0.0,0.05475]
[1778889591520,40.54,79059.88,0.0,-0.99969,0.0,0.05468]
[1778889595070,40.54,79065.17,0.0,-0.99969,0.0,0.0552]
[1778889601590,40.54,79067.92,0.0,-0.99968,0.0,0.05547]
[1778889605148,40.54,79063.76,0.0,-0.99969,0.0,0.05506]
[1778889610182,40.54,79057.86,0.0,-0.99969,0.0,0.05449]
[1778889615218,40.54,79056.02,0.0,-0.99969,0.0,0.05431]
[1778889617233,40.54,79061.1,0.0,-0.99969,0.0,0.0548]
[1778889622268,40.54,79059.47,0.0,-0.99969,0.0,0.05464]
[1778889627302,40.54,79053.55,0.0,-0.99969,0.0,0.05407]
[1778889632338,40.54,79054.29,0.0,-0.99969,0.0,0.05396]
[1778889637373,40.54,79054.91,0.0,-0.99969,0.0,0.05402]
[1778889642407,40.54,79055.05,0.0,-0.99969,0.0,0.05403]
[1778889647445,40.54,79055.34,0.0,-0.99969,0.0,0.05406]
[1778889652480,40.54,79054.03,0.0,-0.99969,0.0,0.05393]
[1778889654494,40.54,79048.8,0.0,-0.9997,0.0,0.05343]
[1778889662011,40.54,79049.59,0.0,-0.9997,0.0,0.05351]
[1778889667585,40.54,79048.99,0.0,-0.9997,0.0,0.05345]
[1778889672081,40.54,79046.12,0.0,-0.9997,0.0,0.05318]
[1778889677656,40.54,79046.51,0.0,-0.9997,0.0,0.05322]
[1778889684703,40.54,79047.46,0.0,-0.9997,0.0,0.05331]
[1778889689739,40.54,79047.35,0.0,-0.9997,0.0,0.0533]
[1778889694774,40.54,79045.39,0.0,-0.9997,0.0,0.05293]
[1778889699814,40.54,79051.45,0.0,-0.9997,0.0,0.05351]
[1778889700815,40.54,79057.81,0.0,-0.99969,0.0,0.05412]
[1778889701828,40.54,79057.68,0.0,-0.99969,0.0,0.05411]
[1778889706859,40.54,79053.68,0.0,-0.99969,0.0,0.05372]
[1778889711894,40.54,79054.13,0.0,-0.99969,0.0,0.05376]
[1778889716929,40.54,79053.39,0.0,-0.99969,0.0,0.05369]
[1778889721964,40.54,79052.59,0.0,-0.9997,0.0,0.05362]
[1778889730027,40.54,79051.95,0.0,-0.9997,0.0,0.05356]
[1778889731030,40.54,79045.98,0.0,-0.9997,0.0,0.05299]
[1778889732039,40.54,79041.25,0.0,-0.9997,0.0,0.05254]
[1778889737071,40.54,79042.89,0.0,-0.9997,0.0,0.0527]
[1778889742107,40.54,79041.48,0.0,-0.9997,0.0,0.05256]
[1778889747140,40.54,79041.09,0.0,-0.9997,0.0,0.05253]
[1778889752641,40.54,79046.56,0.0,-0.9997,0.0,0.05287]
[1778889753183,40.54,79046.56,0.0,-0.9997,0.0,0.05287]
[1778889758218,40.54,79047.99,0.0,-0.9997,0.0,0.053]
[1778889765267,40.54,79046.6,0.0,-0.9997,0.0,0.05287]
[1778889772781,40.54,79045.83,0.0,-0.9997,0.0,0.0528]
[1778889781380,40.54,79045.54,0.0,-0.9997,0.0,0.05277]
[1778889786418,40.54,79045.06,0.0,-0.9997,0.0,0.05272]
[1778889791450,40.54,79043.65,0.0,-0.9997,0.0,0.05259]
[1778889797492,40.54,79040.86,0.0,-0.9997,0.0,0.05233]
[1778889802992,40.54,79036.56,0.0,-0.99971,0.0,0.05193]
[1778889808570,40.54,79034.78,0.0,-0.99971,0.0,0.05176]
[1778889813604,40.54,79034.3,0.0,-0.99971,0.0,0.05155]
[1778889818640,40.54,79034.23,0.0,-0.99971,0.0,0.05154]
[1778889824683,40.54,79033.54,0.0,-0.99971,0.0,0.05148]
[1778889829718,40.54,79030.49,0.0,-0.99971,0.0,0.0512]
[1778889834752,40.54,79029.63,0.0,-0.99971,0.0,0.05112]
[1778889841802,40.54,79029.93,0.0,-0.99971,0.0,0.05114]
[1778889842808,40.54,79035.3,0.0,-0.99971,0.0,0.05164]
[1778889843815,40.54,79041.44,0.0,-0.9997,0.0,0.05221]
[1778889844823,40.54,79042.67,0.0,-0.9997,0.0,0.05232]
[1778889849857,40.54,79044.25,0.0,-0.9997,0.0,0.05247]
[1778889850866,40.54,79052.52,0.0,-0.9997,0.0,0.05325]
[1778889851871,40.54,79052.79,0.0,-0.9997,0.0,0.05328]
[1778889856906,40.54,79051.23,0.0,-0.9997,0.0,0.05313]
[1778889863411,40.54,79050.42,0.0,-0.9997,0.0,0.05305]
[1778889868991,40.54,79057.99,0.0,-0.99969,0.0,0.05377]
[1778889870005,40.54,79061.31,0.0,-0.99969,0.0,0.05409]
[1778889874026,40.54,79067.1,0.0,-0.99969,0.0,0.05447]
[1778889880068,40.54,79067.22,0.0,-0.99969,0.0,0.05448]
[1778889886110,40.54,79067.71,0.0,-0.99969,0.0,0.05453]
[1778889891145,40.54,79069.05,0.0,-0.99969,0.0,0.05466]
[1778889894168,40.54,79074.69,0.0,-0.99969,0.0,0.05521]
[1778889899201,40.54,79076.18,0.0,-0.99968,0.0,0.05536]
[1778889904236,40.54,79076.34,0.0,-0.99968,0.0,0.05538]
[1778889910282,40.54,79074.3,0.0,-0.99969,0.0,0.05518]
[1778889915314,40.54,79073.79,0.0,-0.99969,0.0,0.05513]
[1778889917330,40.54,79067.55,0.0,-0.99969,0.0,0.05452]
[1778889922364,40.54,79068.27,0.0,-0.99969,0.0,0.05459]
[1778889927399,40.54,79068.18,0.0,-0.99969,0.0,0.05458]
[1778889933904,40.54,79069.3,0.0,-0.99969,0.0,0.0545]
[1778889939482,40.54,79070.48,0.0,-0.99969,0.0,0.05462]
[1778889944518,40.54,79071.83,0.0,-0.99969,0.0,0.05475]
[1778889949552,40.54,79073.68,0.0,-0.99969,0.0,0.05493]
[1778889951568,40.54,79079.25,0.0,-0.99968,0.0,0.05548]
[1778889957609,40.54,79080.81,0.0,-0.99968,0.0,0.05563]
[1778889964276,40.54,79081.44,0.0,-0.99968,0.0,0.05569]
[1778889974346,40.54,79083.02,0.0,-0.99968,0.0,0.05585]
[1778889984417,40.54,79084.15,0.0,-0.99968,0.0,0.05596]
[1778889991848,40.54,79085.31,0.0,-0.99968,0.0,0.05589]
[1778889996883,40.54,79085.18,0.0,-0.99968,0.0,0.05588]
[1778890004939,40.54,79085.27,0.0,-0.99968,0.0,0.05589]
[1778890006953,40.54,79091.11,0.0,-0.99968,0.0,0.05647]
[1778890011988,40.54,79090.76,0.0,-0.99968,0.0,0.05644]
[1778890015015,40.54,79098.05,0.0,-0.99967,0.0,0.05717]
[1778890017023,40.54,79101.85,0.0,-0.99967,0.0,0.05756]
[1778890022061,40.54,79109.47,0.0,-0.99967,0.0,0.05834]
[1778890023067,40.54,79118.63,0.0,-0.99966,0.0,0.05929]
[1778890024074,40.54,79123.35,0.0,-0.99966,0.0,0.05979]
[1778890025081,40.54,79121.69,0.0,-0.99966,0.0,0.05962]
[1778890030116,40.54,79122.49,0.0,-0.99966,0.0,0.0597]
[1778890033137,40.54,79117.28,0.0,-0.99966,0.0,0.05915]
[1778890038172,40.54,79119.05,0.0,-0.99966,0.0,0.05934]
[1778890043207,40.54,79119.72,0.0,-0.99966,0.0,0.05941]
[1778890049250,40.54,79119.85,0.0,-0.99966,0.0,0.05942]
[1778890054284,40.54,79117.59,0.0,-0.99966,0.0,0.05899]
[1778890059319,40.54,79117.76,0.0,-0.99966,0.0,0.05901]
[1778890064354,40.54,79120.05,0.0,-0.99966,0.0,0.05925]
[1778890067376,40.54,79127.72,0.0,-0.99966,0.0,0.06006]
[1778890072410,40.54,79127.02,0.0,-0.99966,0.0,0.05998]
[1778890077445,40.54,79132.59,0.0,-0.99965,0.0,0.06058]
[1778890078453,40.54,79139.1,0.0,-0.99965,0.0,0.06127]
[1778890083487,40.54,79137.43,0.0,-0.99965,0.0,0.06109]
[1778890086508,40.54,79128.59,0.0,-0.99965,0.0,0.06015]
[1778890091543,40.54,79128.67,0.0,-0.99965,0.0,0.06016]
[1778890096577,40.54,79128.34,0.0,-0.99965,0.0,0.06012]
[1778890102620,40.54,79127.94,0.0,-0.99966,0.0,0.06008]
[1778890107655,40.54,79126.81,0.0,-0.99966,0.0,0.05996]
[1778890112690,40.54,79125.83,0.0,-0.99966,0.0,0.05966]
[1778890117726,40.54,79125.13,0.0,-0.99966,0.0,0.05959]
[1778890122760,40.54,79130.2,0.0,-0.99965,0.0,0.06012]
[1778890127796,40.54,79132.24,0.0,-0.99965,0.0,0.06034]
[1778890132830,40.54,79134.14,0.0,-0.99965,0.0,0.06054]
[1778890136858,40.54,79127.61,0.0,-0.99966,0.0,0.05985]
[1778890141893,40.54,79127.99,0.0,-0.99966,0.0,0.05989]
[1778890148942,40.54,79129.15,0.0,-0.99966,0.0,0.06001]
[1778890153977,40.54,79129.6,0.0,-0.99966,0.0,0.06006]
[1778890159012,40.54,79130.39,0.0,-0.99965,0.0,0.06014]
[1778890164048,40.54,79130.54,0.0,-0.99965,0.0,0.06016]
[1778890168075,40.54,79121.52,0.0,-0.99966,0.0,0.05921]
[1778890171096,40.54,79116.45,0.0,-0.99966,0.0,0.05848]
[1778890176131,40.54,79116.94,0.0,-0.99966,0.0,0.05853]
[1778890181166,40.54,79117.39,0.0,-0.99966,0.0,0.05858]
[1778890186201,40.54,79116.69,0.0,-0.99966,0.0,0.05851]
[1778890191236,40.54,79116.0,0.0,-0.99967,0.0,0.05844]
[1778890196271,40.54,79115.79,0.0,-0.99967,0.0,0.05841]
[1778890201307,40.54,79114.38,0.0,-0.99967,0.0,0.05827]
[1778890203320,40.54,79108.32,0.0,-0.99967,0.0,0.05765]
[1778890205335,40.54,79104.9,0.0,-0.99967,0.0,0.0573]
[1778890210369,40.54,79099.65,0.0,-0.99968,0.0,0.05677]
[1778890216415,40.54,79099.43,0.0,-0.99968,0.0,0.05674]
[1778890221446,40.54,79100.21,0.0,-0.99967,0.0,0.05682]
[1778890227488,40.54,79100.79,0.0,-0.99967,0.0,0.05688]
[1778890232523,40.54,79109.85,0.0,-0.99967,0.0,0.05761]
[1778890237559,40.54,79110.7,0.0,-0.99967,0.0,0.0577]
[1778890243601,40.54,79110.05,0.0,-0.99967,0.0,0.05763]
[1778890248636,40.54,79107.15,0.0,-0.99967,0.0,0.05734]
[1778890253679,40.54,79105.88,0.0,-0.99967,0.0,0.05721]
[1778890258709,40.54,79105.72,0.0,-0.99967,0.0,0.05719]
[1778890263744,40.54,79105.49,0.0,-0.99967,0.0,0.05717]
[1778890269787,40.54,79105.87,0.0,-0.99967,0.0,0.05721]
[1778890276530,40.54,79103.57,0.0,-0.99967,0.0,0.05697]
[1778890280863,40.54,79094.23,0.0,-0.99968,0.0,0.05603]
[1778890281870,40.54,79080.93,0.0,-0.99969,0.0,0.05472]
[1778890286905,40.54,79081.91,0.0,-0.99969,0.0,0.05482]
[1778890294962,40.54,79081.33,0.0,-0.99969,0.0,0.05458]
[1778890306742,40.54,79081.71,0.0,-0.99969,0.0,0.05462]
[1778890312081,40.54,79084.66,0.0,-0.99969,0.0,0.0549]
[1778890317116,40.54,79085.26,0.0,-0.99969,0.0,0.05496]
[1778890322151,40.54,79087.07,0.0,-0.99969,0.0,0.05514]
[1778890327186,40.54,79090.76,0.0,-0.99968,0.0,0.0555]
[1778890333228,40.54,79091.29,0.0,-0.99968,0.0,0.05556]
[1778890345314,40.54,79091.62,0.0,-0.99968,0.0,0.05559]
[1778890350347,40.54,79093.75,0.0,-0.99968,0.0,0.0558]
[1778890355382,40.54,79096.97,0.0,-0.99968,0.0,0.05593]
[1778890363438,40.54,79096.69,0.0,-0.99968,0.0,0.05591]
[1778890369480,40.54,79096.27,0.0,-0.99968,0.0,0.05586]
[1778890374515,40.54,79096.89,0.0,-0.99968,0.0,0.05593]
[1778890379550,40.54,79096.67,0.0,-0.99968,0.0,0.0559]
[1778890383579,40.54,79106.47,0.0,-0.99967,0.0,0.05689]
[1778890384588,40.54,79109.86,0.0,-0.99967,0.0,0.05723]
[1778890388614,40.54,79114.86,0.0,-0.99967,0.0,0.05774]
[1778890397681,40.54,79114.36,0.0,-0.99967,0.0,0.05769]
[1778890402712,40.54,79113.48,0.0,-0.99967,0.0,0.0576]
[1778890409761,40.54,79113.45,0.0,-0.99967,0.0,0.0576]
[1778890415803,40.54,79111.61,0.0,-0.99967,0.0,0.05722]
[1778890420838,40.54,79109.21,0.0,-0.99967,0.0,0.05697]
[1778890427588,40.54,79108.66,0.0,-0.99967,0.0,0.05692]
[1778890437657,40.54,79106.72,0.0,-0.99968,0.0,0.05672]
[1778890443999,40.54,79106.09,0.0,-0.99968,0.0,0.05666]
[1778890451048,40.54,79105.48,0.0,-0.99968,0.0,0.0566]
[1778890456088,40.54,79104.85,0.0,-0.99968,0.0,0.05653]
[1778890461122,40.54,79105.09,0.0,-0.99968,0.0,0.05656]
[1778890467867,40.54,79104.79,0.0,-0.99968,0.0,0.05653]
[1778890473206,40.54,79104.43,0.0,-0.99968,0.0,0.0563]
[1778890478244,40.54,79103.97,0.0,-0.99968,0.0,0.05626]
[1778890483276,40.54,79102.66,0.0,-0.99968,0.0,0.05613]
[1778890488313,40.54,79104.8,0.0,-0.99968,0.0,0.05634]
[1778890493346,40.54,79105.52,0.0,-0.99968,0.0,0.05641]
[1778890498383,40.54,79105.82,0.0,-0.99968,0.0,0.05644]
[1778890503417,40.54,79107.64,0.0,-0.99968,0.0,0.05663]
[1778890508454,40.54,79108.94,0.0,-0.99967,0.0,0.05676]
[1778890513487,40.54,79108.44,0.0,-0.99968,0.0,0.05671]
[1778890515502,40.54,79101.89,0.0,-0.99968,0.0,0.05605]
[1778890516508,40.54,79095.81,0.0,-0.99968,0.0,0.05545]
[1778890517515,40.54,79093.21,0.0,-0.99968,0.0,0.05519]
[1778890523556,40.54,79098.2,0.0,-0.99968,0.0,0.05568]
[1778890528593,40.54,79099.04,0.0,-0.99968,0.0,0.05577]
[1778890533626,40.54,79099.71,0.0,-0.99968,0.0,0.05565]
[1778890538664,40.54,79100.26,0.0,-0.99968,0.0,0.0557]
[1778890543697,40.54,79101.3,0.0,-0.99968,0.0,0.0558]
[1778890554775,40.54,79104.75,0.0,-0.99968,0.0,0.05615]
[1778890555782,40.54,79112.67,0.0,-0.99967,0.0,0.05694]
[1778890560817,40.54,79107.28,0.0,-0.99968,0.0,0.0564]
[1778890565854,40.54,79109.91,0.0,-0.99968,0.0,0.05667]
[1778890570887,40.54,79110.78,0.0,-0.99967,0.0,0.05675]
[1778890576929,40.54,79109.41,0.0,-0.99968,0.0,0.05662]
[1778890581971,40.54,79111.41,0.0,-0.99967,0.0,0.05682]
[1778890586999,40.54,79112.49,0.0,-0.99967,0.0,0.05693]
[1778890592037,40.54,79112.66,0.0,-0.99967,0.0,0.05675]
[1778890597068,40.54,79114.04,0.0,-0.99967,0.0,0.05689]
[1778890602103,40.54,79113.78,0.0,-0.99967,0.0,0.05687]
[1778890607139,40.54,79114.33,0.0,-0.99967,0.0,0.05692]
[1778890613180,40.54,79114.64,0.0,-0.99967,0.0,0.05695]
[1778890618923,40.54,79114.98,0.0,-0.99967,0.0,0.05699]
[1778890627279,40.54,79116.1,0.0,-0.99967,0.0,0.0571]
[1778890632315,40.54,79116.12,0.0,-0.99967,0.0,0.0571]
[1778890634328,40.54,79110.94,0.0,-0.99968,0.0,0.05658]
[1778890639365,40.54,79110.47,0.0,-0.99968,0.0,0.05653]
[1778890644398,40.54,79109.99,0.0,-0.99968,0.0,0.05648]
[1778890649433,40.54,79109.31,0.0,-0.99968,0.0,0.05642]
[1778890654468,40.54,79109.18,0.0,-0.99968,0.0,0.05622]
[1778890659506,40.54,79106.74,0.0,-0.99968,0.0,0.05597]
[1778890664552,40.54,79106.4,0.0,-0.99968,0.0,0.05594]
[1778890669588,40.54,79105.83,0.0,-0.99968,0.0,0.05588]
[1778890674622,40.54,79105.44,0.0,-0.99968,0.0,0.05584]
[1778890679657,40.54,79105.28,0.0,-0.99968,0.0,0.05583]
[1778890685699,40.54,79105.84,0.0,-0.99968,0.0,0.05588]
[1778890699489,40.54,79105.78,0.0,-0.99968,0.0,0.05588]
[1778890704834,40.54,79105.96,0.0,-0.99968,0.0,0.05589]
[1778890713897,40.54,79105.93,0.0,-0.99968,0.0,0.0557]
[1778890719626,40.54,79106.12,0.0,-0.99968,0.0,0.05572]
[1778890725980,40.54,79106.24,0.0,-0.99968,0.0,0.05573]
[1778890731015,40.54,79106.36,0.0,-0.99968,0.0,0.05575]
[1778890739071,40.54,79106.49,0.0,-0.99968,0.0,0.05576]
[1778890744106,40.54,79106.59,0.0,-0.99968,0.0,0.05577]
[1778890746120,40.54,79111.67,0.0,-0.99968,0.0,0.05628]
[1778890751158,40.54,79113.81,0.0,-0.99968,0.0,0.05649]
[1778890756191,40.54,79113.37,0.0,-0.99968,0.0,0.05645]
[1778890762232,40.54,79113.08,0.0,-0.99968,0.0,0.05642]
[1778890769977,40.54,79112.72,0.0,-0.99968,0.0,0.05638]
[1778890775324,40.54,79112.27,0.0,-0.99968,0.0,0.05615]
[1778890781366,40.54,79111.43,0.0,-0.99968,0.0,0.05606]
[1778890786401,40.54,79110.88,0.0,-0.99968,0.0,0.05601]
[1778890790117,40.54,79104.91,0.0,-0.99968,0.0,0.05542]
[1778890795464,40.54,79105.6,0.0,-0.99968,0.0,0.05548]
[1778890801506,40.54,79106.03,0.0,-0.99968,0.0,0.05553]
[1778890806540,40.54,79106.79,0.0,-0.99968,0.0,0.0556]
[1778890811575,40.54,79108.22,0.0,-0.99968,0.0,0.05574]
[1778890816610,40.54,79111.0,0.0,-0.99968,0.0,0.05602]
[1778890821646,40.54,79110.82,0.0,-0.99968,0.0,0.056]
[1778890826684,40.54,79114.31,0.0,-0.99968,0.0,0.05635]
[1778890831717,40.54,79117.14,0.0,-0.99968,0.0,0.05645]
[1778890836751,40.54,79116.9,0.0,-0.99968,0.0,0.05642]
[1778890841786,40.54,79115.28,0.0,-0.99968,0.0,0.05626]
[1778890846821,40.54,79116.02,0.0,-0.99968,0.0,0.05634]
[1778890851859,40.54,79128.72,0.0,-0.99967,0.0,0.05762]
[1778890852863,40.54,79128.85,0.0,-0.99967,0.0,0.05764]
[1778890856891,40.54,79123.52,0.0,-0.99967,0.0,0.05709]
[1778890861928,40.54,79126.18,0.0,-0.99967,0.0,0.05736]
[1778890866964,40.54,79127.45,0.0,-0.99967,0.0,0.05749]
[1778890873004,40.54,79127.6,0.0,-0.99967,0.0,0.05751]
[1778890878041,40.54,79130.37,0.0,-0.99967,0.0,0.05779]
[1778890884082,40.54,79130.35,0.0,-0.99967,0.0,0.05779]
[1778890890124,40.54,79131.01,0.0,-0.99967,0.0,0.05786]
[1778890896166,40.54,79130.4,0.0,-0.99967,0.0,0.0576]
[1778890901202,40.54,79130.31,0.0,-0.99967,0.0,0.05759]
[1778890911271,40.54,79129.72,0.0,-0.99967,0.0,0.05753]
[1778890916306,40.54,79131.65,0.0,-0.99967,0.0,0.05773]
[1778890922351,40.54,79130.81,0.0,-0.99967,0.0,0.05765]
[1778890927385,40.54,79128.82,0.0,-0.99967,0.0,0.05744]
[1778890932420,40.54,79126.81,0.0,-0.99967,0.0,0.05724]
[1778890933427,40.54,79121.56,0.0,-0.99967,0.0,0.0567]
[1778890937455,40.54,79111.94,0.0,-0.99968,0.0,0.05574]
[1778890942490,40.54,79111.17,0.0,-0.99968,0.0,0.05566]
[1778890947525,40.54,79109.71,0.0,-0.99968,0.0,0.05552]
[1778890953567,40.54,79110.41,0.0,-0.99968,0.0,0.0554]
[1778890961310,40.54,79111.86,0.0,-0.99968,0.0,0.05555]
[1778890967665,40.54,79111.86,0.0,-0.99968,0.0,0.05555]
[1778890973707,40.54,79111.81,0.0,-0.99968,0.0,0.05554]
[1778890978743,40.54,79111.86,0.0,-0.99968,0.0,0.05555]
[1778890987805,40.54,79111.8,0.0,-0.99968,0.0,0.05554]
[1778890992840,40.54,79111.89,0.0,-0.99968,0.0,0.05555]
[1778890993847,40.54,79120.94,0.0,-0.99968,0.0,0.05645]
[1778890995860,40.54,79121.4,0.0,-0.99968,0.0,0.0565]
[1778891000897,40.54,79120.06,0.0,-0.99968,0.0,0.05636]
[1778891005932,40.54,79119.16,0.0,-0.99968,0.0,0.05627]
[1778891011660,40.54,79119.22,0.0,-0.99968,0.0,0.05609]
[1778891017011,40.54,79117.1,0.0,-0.99968,0.0,0.05588]
[1778891020033,40.54,79122.12,0.0,-0.99968,0.0,0.05638]
[1778891025068,40.54,79121.99,0.0,-0.99968,0.0,0.05637]
[1778891032119,40.54,79121.19,0.0,-0.99968,0.0,0.05629]
[1778891037182,40.54,79125.77,0.0,-0.99967,0.0,0.05675]
[1778891042216,40.54,79124.06,0.0,-0.99968,0.0,0.05658]
[1778891047251,40.54,79122.71,0.0,-0.99968,0.0,0.05644]
[1778891052287,40.54,79122.92,0.0,-0.99968,0.0,0.05646]
[1778891056314,40.54,79128.19,0.0,-0.99967,0.0,0.057]
[1778891061349,40.54,79126.45,0.0,-0.99967,0.0,0.05682]
[1778891062357,40.54,79135.67,0.0,-0.99967,0.0,0.05776]
[1778891063364,40.54,79134.98,0.0,-0.99967,0.0,0.05769]
[1778891069405,40.54,79135.06,0.0,-0.99967,0.0,0.0577]
[1778891074440,40.54,79138.02,0.0,-0.99967,0.0,0.05781]
[1778891079475,40.54,79138.86,0.0,-0.99967,0.0,0.05789]
[1778891084510,40.54,79141.52,0.0,-0.99967,0.0,0.05817]
[1778891087533,40.54,79136.03,0.0,-0.99967,0.0,0.0576]
[1778891090552,40.54,79130.71,0.0,-0.99967,0.0,0.05706]
[1778891092226,40.54,79125.7,0.0,-0.99968,0.0,0.05655]
[1778891097601,40.54,79128.06,0.0,-0.99967,0.0,0.05679]
[1778891102637,40.54,79127.15,0.0,-0.99967,0.0,0.0567]
[1778891110692,40.54,79126.27,0.0,-0.99968,0.0,0.05661]
[1778891117741,40.54,79126.69,0.0,-0.99967,0.0,0.05665]
[1778891123783,40.54,79127.53,0.0,-0.99967,0.0,0.05674]
[1778891128818,40.54,79124.87,0.0,-0.99968,0.0,0.05647]
[1778891133853,40.54,79124.32,0.0,-0.99968,0.0,0.05623]
[1778891142576,40.54,79124.81,0.0,-0.99968,0.0,0.05627]
[1778891148960,40.54,79125.68,0.0,-0.99968,0.0,0.05636]
[1778891150973,40.54,79120.45,0.0,-0.99968,0.0,0.05584]
[1778891156008,40.54,79118.56,0.0,-0.99968,0.0,0.05565]
[1778891161045,40.54,79119.01,0.0,-0.99968,0.0,0.05569]
[1778891164076,40.54,79124.43,0.0,-0.99968,0.0,0.05624]
[1778891166085,40.54,79136.31,0.0,-0.99967,0.0,0.05744]
[1778891167092,40.54,79138.31,0.0,-0.99967,0.0,0.05764]
[1778891169106,40.54,79130.84,0.0,-0.99967,0.0,0.05688]
[1778891174141,40.54,79127.68,0.0,-0.99968,0.0,0.05656]
[1778891179176,40.54,79126.34,0.0,-0.99968,0.0,0.05643]
[1778891184212,40.54,79126.86,0.0,-0.99968,0.0,0.05648]
[1778891187234,40.54,79121.3,0.0,-0.99968,0.0,0.05592]
[1778891192270,40.54,79116.26,0.0,-0.99968,0.0,0.05524]
[1778891197304,40.54,79119.05,0.0,-0.99968,0.0,0.05551]
[1778891202341,40.54,79117.91,0.0,-0.99968,0.0,0.0554]
[1778891207374,40.54,79119.61,0.0,-0.99968,0.0,0.05557]
[1778891212409,40.54,79122.55,0.0,-0.99968,0.0,0.05586]
[1778891216437,40.54,79124.73,0.0,-0.99968,0.0,0.05608]
[1778891221473,40.54,79127.96,0.0,-0.99968,0.0,0.0564]
[1778891226508,40.54,79127.68,0.0,-0.99968,0.0,0.05637]
[1778891231543,40.54,79125.8,0.0,-0.99968,0.0,0.05618]
[1778891236578,40.54,79126.95,0.0,-0.99968,0.0,0.0563]
[1778891241613,40.54,79123.59,0.0,-0.99968,0.0,0.05596]
[1778891247655,40.54,79123.71,0.0,-0.99968,0.0,0.05598]
[1778891252702,40.54,79121.39,0.0,-0.99968,0.0,0.05556]
[1778891258744,40.54,79119.66,0.0,-0.99968,0.0,0.05539]
[1778891265792,40.54,79119.29,0.0,-0.99968,0.0,0.05535]
[1778891273499,40.54,79119.83,0.0,-0.99968,0.0,0.0554]
[1778891278884,40.54,79119.38,0.0,-0.99968,0.0,0.05536]
[1778891283920,40.54,79119.13,0.0,-0.99968,0.0,0.05533]
[1778891293640,40.54,79120.19,0.0,-0.99968,0.0,0.05544]
[1778891299025,40.54,79120.19,0.0,-0.99968,0.0,0.05544]
[1778891302046,40.54,79125.63,0.0,-0.99968,0.0,0.05598]
[1778891303710,40.54,79128.13,0.0,-0.99968,0.0,0.05623]
[1778891309095,40.54,79127.82,0.0,-0.99968,0.0,0.0562]
[1778891314133,40.54,79127.32,0.0,-0.99968,0.0,0.05596]
[1778891320174,40.54,79126.92,0.0,-0.99968,0.0,0.05592]
[1778891325209,40.54,79126.77,0.0,-0.99968,0.0,0.0559]
[1778891330244,40.54,79125.68,0.0,-0.99968,0.0,0.0558]
[1778891335279,40.54,79125.71,0.0,-0.99968,0.0,0.0558]
[1778891340315,40.54,79125.65,0.0,-0.99968,0.0,0.05579]
[1778891347366,40.54,79126.28,0.0,-0.99968,0.0,0.05586]
[1778891354412,40.54,79126.83,0.0,-0.99968,0.0,0.05591]
[1778891359450,40.54,79125.73,0.0,-0.99968,0.0,0.0558]
[1778891367503,40.54,79125.46,0.0,-0.99968,0.0,0.05577]
[1778891374553,40.54,79125.74,0.0,-0.99968,0.0,0.05561]
[1778891379588,40.54,79126.46,0.0,-0.99968,0.0,0.05569]
[1778891388651,40.54,79126.55,0.0,-0.99968,0.0,0.05569]
[1778891393690,40.54,79125.95,0.0,-0.99968,0.0,0.05564]
[1778891395701,40.54,79130.96,0.0,-0.99968,0.0,0.05614]
[1778891397715,40.54,79125.04,0.0,-0.99968,0.0,0.05554]
[1778891402749,40.54,79121.61,0.0,-0.99968,0.0,0.0552]
[1778891409803,40.54,79123.42,0.0,-0.99968,0.0,0.05538]
[1778891412821,40.54,79118.31,0.0,-0.99969,0.0,0.05488]
[1778891415841,40.54,79116.31,0.0,-0.99969,0.0,0.05468]
[1778891420878,40.54,79111.48,0.0,-0.99969,0.0,0.05421]
[1778891424556,40.54,79116.96,0.0,-0.99969,0.0,0.05475]
[1778891430948,40.54,79116.94,0.0,-0.99969,0.0,0.05475]
[1778891436990,40.54,79117.49,0.0,-0.99969,0.0,0.05461]
[1778891442026,40.54,79117.94,0.0,-0.99969,0.0,0.05466]
[1778891451089,40.54,79117.97,0.0,-0.99969,0.0,0.05466]
[1778891463172,40.54,79116.09,0.0,-0.99969,0.0,0.05448]
[1778891473243,40.54,79116.26,0.0,-0.99969,0.0,0.05449]
[1778891480292,40.54,79117.19,0.0,-0.99969,0.0,0.05459]
[1778891488348,40.54,79118.01,0.0,-0.99969,0.0,0.05467]
[1778891494390,40.54,79118.01,0.0,-0.99969,0.0,0.05448]
[1778891503453,40.54,79119.85,0.0,-0.99969,0.0,0.05466]
[1778891508488,40.54,79120.86,0.0,-0.99969,0.0,0.05476]
[1778891513524,40.54,79120.93,0.0,-0.99969,0.0,0.05477]
[1778891518558,40.54,79124.6,0.0,-0.99968,0.0,0.05513]
[1778891523595,40.54,79123.25,0.0,-0.99968,0.0,0.05499]
[1778891528630,40.54,79123.35,0.0,-0.99968,0.0,0.055]
[1778891533663,40.54,79123.01,0.0,-0.99968,0.0,0.05497]
[1778891538699,40.54,79125.13,0.0,-0.99968,0.0,0.05518]
[1778891545397,40.54,79123.05,0.0,-0.99968,0.0,0.05497]
[1778891555467,40.54,79122.17,0.0,-0.99969,0.0,0.0547]
[1778891563875,40.54,79121.2,0.0,-0.99969,0.0,0.05461]
[1778891568910,40.54,79121.17,0.0,-0.99969,0.0,0.0546]
[1778891575959,40.54,79120.86,0.0,-0.99969,0.0,0.05457]
[1778891579987,40.54,79126.36,0.0,-0.99968,0.0,0.05511]
[1778891585025,40.54,79127.59,0.0,-0.99968,0.0,0.05524]
[1778891595747,40.54,79129.21,0.0,-0.99968,0.0,0.0554]
[1778891601135,40.54,79131.91,0.0,-0.99968,0.0,0.05567]
[1778891606170,40.54,79133.14,0.0,-0.99968,0.0,0.05579]
[1778891611205,40.54,79133.83,0.0,-0.99968,0.0,0.05567]
[1778891616240,40.54,79133.89,0.0,-0.99968,0.0,0.05567]
[1778891622282,40.54,79135.53,0.0,-0.99968,0.0,0.05584]
[1778891627317,40.54,79136.78,0.0,-0.99968,0.0,0.05596]
[1778891632352,40.54,79137.65,0.0,-0.99968,0.0,0.05605]
[1778891638394,40.54,79137.28,0.0,-0.99968,0.0,0.05601]
[1778891643430,40.54,79136.71,0.0,-0.99968,0.0,0.05596]
[1778891648465,40.54,79137.88,0.0,-0.99968,0.0,0.05607]
[1778891653500,40.54,79140.74,0.0,-0.99968,0.0,0.05636]
[1778891658535,40.54,79145.4,0.0,-0.99967,0.0,0.05683]
[1778891660549,40.54,79148.53,0.0,-0.99967,0.0,0.05715]
[1778891665584,40.54,79147.56,0.0,-0.99967,0.0,0.05705]
[1778891670621,40.54,79141.26,0.0,-0.99968,0.0,0.05641]
[1778891671626,40.54,79139.04,0.0,-0.99968,0.0,0.056]
[1778891673640,40.54,79136.06,0.0,-0.99968,0.0,0.0557]
[1778891675654,40.54,79124.66,0.0,-0.99969,0.0,0.05458]
[1778891676663,40.54,79121.87,0.0,-0.99969,0.0,0.0543]
[1778891679682,40.54,79115.94,0.0,-0.99969,0.0,0.05373]
[1778891681697,40.54,79112.99,0.0,-0.99969,0.0,0.05345]
[1778891686732,40.54,79104.06,0.0,-0.9997,0.0,0.05259]
[1778891687737,40.54,79103.49,0.0,-0.9997,0.0,0.05254]
[1778891692773,40.54,79102.52,0.0,-0.9997,0.0,0.05245]
[1778891695794,40.54,79112.0,0.0,-0.99969,0.0,0.05335]
[1778891696800,40.54,79113.04,0.0,-0.99969,0.0,0.05345]
[1778891701836,40.54,79109.49,0.0,-0.9997,0.0,0.05311]
[1778891703850,40.54,79099.89,0.0,-0.9997,0.0,0.0522]
[1778891704858,40.54,79100.16,0.0,-0.9997,0.0,0.05223]
[1778891709893,40.54,79101.69,0.0,-0.9997,0.0,0.05237]
[1778891714927,40.54,79102.14,0.0,-0.9997,0.0,0.05241]
[1778891719962,40.54,79102.52,0.0,-0.9997,0.0,0.05245]
[1778891726662,40.54,79104.35,0.0,-0.9997,0.0,0.05262]
[1778891735068,40.54,79104.12,0.0,-0.9997,0.0,0.05242]
[1778891740101,40.54,79104.72,0.0,-0.9997,0.0,0.05248]
[1778891746803,40.54,79105.38,0.0,-0.9997,0.0,0.05254]
[1778891756873,40.54,79106.12,0.0,-0.9997,0.0,0.05261]
[1778891762256,40.54,79106.12,0.0,-0.9997,0.0,0.05261]
[1778891764271,40.54,79111.21,0.0,-0.9997,0.0,0.05309]
[1778891770312,40.54,79111.71,0.0,-0.9997,0.0,0.05314]
[1778891775350,40.54,79111.81,0.0,-0.9997,0.0,0.05315]
[1778891779377,40.54,79119.25,0.0,-0.99969,0.0,0.05387]
[1778891784422,40.54,79119.7,0.0,-0.99969,0.0,0.05391]
[1778891790464,40.54,79119.81,0.0,-0.99969,0.0,0.05392]
[1778891795499,40.54,79119.59,0.0,-0.99969,0.0,0.05372]
[1778891797169,40.54,79126.27,0.0,-0.99969,0.0,0.05436]
[1778891798520,40.54,79127.99,0.0,-0.99969,0.0,0.05453]
[1778891803559,40.54,79132.39,0.0,-0.99968,0.0,0.05496]
[1778891807239,40.54,79137.61,0.0,-0.99968,0.0,0.05548]
[1778891809602,40.54,79141.2,0.0,-0.99968,0.0,0.05584]
[1778891814636,40.54,79141.65,0.0,-0.99968,0.0,0.05588]
[1778891819671,40.54,79140.8,0.0,-0.99968,0.0,0.0558]
[1778891824706,40.54,79140.52,0.0,-0.99968,0.0,0.05577]
[1778891829741,40.54,79140.58,0.0,-0.99968,0.0,0.05578]
[1778891834775,40.54,79142.84,0.0,-0.99968,0.0,0.056]
[1778891839811,40.54,79142.24,0.0,-0.99968,0.0,0.05594]
[1778891844847,40.54,79142.9,0.0,-0.99968,0.0,0.05601]
[1778891847870,40.54,79147.29,0.0,-0.99967,0.0,0.05645]
[1778891852903,40.54,79145.9,0.0,-0.99968,0.0,0.05612]
[1778891858945,40.54,79146.63,0.0,-0.99968,0.0,0.05619]
[1778891865995,40.54,79146.44,0.0,-0.99968,0.0,0.05617]
[1778891876063,40.54,79147.75,0.0,-0.99968,0.0,0.05631]
[1778891881098,40.54,79153.15,0.0,-0.99967,0.0,0.05685]
[1778891887141,40.54,79154.9,0.0,-0.99967,0.0,0.05703]
[1778891893183,40.54,79154.9,0.0,-0.99967,0.0,0.05703]
[1778891901240,40.54,79155.37,0.0,-0.99967,0.0,0.05708]
[1778891906275,40.54,79156.96,0.0,-0.99967,0.0,0.05724]
[1778891911310,40.54,79157.79,0.0,-0.99967,0.0,0.05713]
[1778891917353,40.54,79157.24,0.0,-0.99967,0.0,0.05708]
[1778891922388,40.54,79157.4,0.0,-0.99967,0.0,0.05709]
[1778891928085,40.54,79157.7,0.0,-0.99967,0.0,0.05712]
[1778891938155,40.54,79157.61,0.0,-0.99967,0.0,0.05711]
[1778891948225,40.54,79157.44,0.0,-0.99967,0.0,0.0571]
[1778891958295,40.54,79158.2,0.0,-0.99967,0.0,0.05717]
[1778891964682,40.54,79159.58,0.0,-0.99967,0.0,0.05732]
[1778891971731,40.54,79160.3,0.0,-0.99967,0.0,0.0572]
[1778891976766,40.54,79159.99,0.0,-0.99967,0.0,0.05716]
[1778891982809,40.54,79160.13,0.0,-0.99967,0.0,0.05718]
[1778891988505,40.54,79161.51,0.0,-0.99967,0.0,0.05732]
[1778891993885,40.54,79162.0,0.0,-0.99967,0.0,0.05737]
[1778891999927,40.54,79162.14,0.0,-0.99967,0.0,0.05738]
[1778892004962,40.54,79171.53,0.0,-0.99966,0.0,0.05835]
[1778892005969,40.54,79172.51,0.0,-0.99966,0.0,0.05846]
[1778892011005,40.54,79171.7,0.0,-0.99966,0.0,0.05837]
[1778892016041,40.54,79168.51,0.0,-0.99966,0.0,0.05804]
[1778892021075,40.54,79169.21,0.0,-0.99966,0.0,0.05811]
[1778892026111,40.54,79168.54,0.0,-0.99966,0.0,0.05804]
[1778892031146,40.54,79168.36,0.0,-0.99967,0.0,0.05783]
[1778892036181,40.54,79168.3,0.0,-0.99967,0.0,0.05782]
[1778892041216,40.54,79168.15,0.0,-0.99967,0.0,0.05781]
[1778892043230,40.54,79159.63,0.0,-0.99967,0.0,0.05694]
[1778892044237,40.54,79158.76,0.0,-0.99967,0.0,0.05685]
[1778892049271,40.54,79159.08,0.0,-0.99967,0.0,0.05688]
[1778892055314,40.54,79158.87,0.0,-0.99967,0.0,0.05686]
[1778892060349,40.54,79158.77,0.0,-0.99967,0.0,0.05685]
[1778892067398,40.54,79159.58,0.0,-0.99967,0.0,0.05693]
[1778892072434,40.54,79158.58,0.0,-0.99967,0.0,0.05683]
[1778892077470,40.54,79157.83,0.0,-0.99967,0.0,0.05675]
[1778892082506,40.54,79158.24,0.0,-0.99967,0.0,0.05679]
[1778892087541,40.54,79157.39,0.0,-0.99967,0.0,0.05671]
[1778892092583,40.54,79157.07,0.0,-0.99967,0.0,0.05648]
[1778892097617,40.54,79156.89,0.0,-0.99967,0.0,0.05647]
[1778892105673,40.54,79156.69,0.0,-0.99967,0.0,0.05645]
[1778892110709,40.54,79148.89,0.0,-0.99968,0.0,0.05566]
[1778892111715,40.54,79149.15,0.0,-0.99968,0.0,0.05569]
[1778892116749,40.54,79148.89,0.0,-0.99968,0.0,0.05566]
[1778892121786,40.54,79146.92,0.0,-0.99968,0.0,0.05547]
[1778892126820,40.54,79146.52,0.0,-0.99968,0.0,0.05543]
[1778892129494,40.54,79138.96,0.0,-0.99969,0.0,0.05468]
[1778892131856,40.54,79138.83,0.0,-0.99969,0.0,0.05467]
[1778892136891,40.54,79137.56,0.0,-0.99969,0.0,0.05454]
[1778892141926,40.54,79136.14,0.0,-0.99969,0.0,0.0544]
[1778892147969,40.54,79135.35,0.0,-0.99969,0.0,0.05433]
[1778892154017,40.54,79135.14,0.0,-0.99969,0.0,0.05412]
[1778892158040,40.54,79128.64,0.0,-0.99969,0.0,0.05349]
[1778892159703,40.54,79121.02,0.0,-0.9997,0.0,0.05276]
[1778892161061,40.54,79120.7,0.0,-0.9997,0.0,0.05273]
[1778892164082,40.54,79114.63,0.0,-0.9997,0.0,0.05216]
[1778892165089,40.54,79111.26,0.0,-0.9997,0.0,0.05184]
[1778892170126,40.54,79117.69,0.0,-0.9997,0.0,0.05245]
[1778892171131,40.54,79117.76,0.0,-0.9997,0.0,0.05245]
[1778892175159,40.54,79111.55,0.0,-0.9997,0.0,0.05187]
[1778892181201,40.54,79108.15,0.0,-0.9997,0.0,0.05155]
[1778892186236,40.54,79106.44,0.0,-0.99971,0.0,0.05139]
[1778892192278,40.54,79109.24,0.0,-0.9997,0.0,0.05165]
[1778892198320,40.54,79109.38,0.0,-0.9997,0.0,0.05167]
[1778892203355,40.54,79110.03,0.0,-0.9997,0.0,0.05173]
[1778892208390,40.54,79110.12,0.0,-0.9997,0.0,0.05174]
[1778892213426,40.54,79113.67,0.0,-0.9997,0.0,0.05189]
[1778892218460,40.54,79114.05,0.0,-0.9997,0.0,0.05193]
[1778892224502,40.54,79113.9,0.0,-0.9997,0.0,0.05191]
[1778892229538,40.54,79113.76,0.0,-0.9997,0.0,0.0519]
[1778892234573,40.54,79113.73,0.0,-0.9997,0.0,0.0519]
[1778892240615,40.54,79113.32,0.0,-0.9997,0.0,0.05186]
[1778892245650,40.54,79119.76,0.0,-0.9997,0.0,0.05246]
[1778892246657,40.54,79119.96,0.0,-0.9997,0.0,0.05248]
[1778892252699,40.54,79116.58,0.0,-0.9997,0.0,0.05216]
[1778892257735,40.54,79117.6,0.0,-0.9997,0.0,0.05226]
[1778892259748,40.54,79112.35,0.0,-0.9997,0.0,0.05177]
[1778892260754,40.54,79112.28,0.0,-0.9997,0.0,0.05176]
[1778892264788,40.54,79106.27,0.0,-0.99971,0.0,0.0512]
[1778892265794,40.54,79104.13,0.0,-0.99971,0.0,0.051]
[1778892272843,40.54,79108.96,0.0,-0.99971,0.0,0.05127]
[1778892277878,40.54,79111.17,0.0,-0.9997,0.0,0.05148]
[1778892283920,40.54,79111.36,0.0,-0.9997,0.0,0.0515]
[1778892287950,40.54,79105.57,0.0,-0.99971,0.0,0.05096]
[1778892292983,40.54,79104.89,0.0,-0.99971,0.0,0.0509]
[1778892300691,40.54,79104.68,0.0,-0.99971,0.0,0.05088]
[1778892310761,40.54,79104.32,0.0,-0.99971,0.0,0.05085]
[1778892316145,40.54,79105.06,0.0,-0.99971,0.0,0.05091]
[1778892321180,40.54,79105.0,0.0,-0.99971,0.0,0.05091]
[1778892327222,40.54,79105.18,0.0,-0.99971,0.0,0.05093]
[1778892333265,40.54,79108.16,0.0,-0.99971,0.0,0.05102]
[1778892339307,40.54,79107.92,0.0,-0.99971,0.0,0.051]
[1778892344345,40.54,79106.01,0.0,-0.99971,0.0,0.05083]
[1778892349378,40.54,79102.92,0.0,-0.99971,0.0,0.05054]
[1778892354413,40.54,79103.23,0.0,-0.99971,0.0,0.05057]
[1778892361462,40.54,79103.72,0.0,-0.99971,0.0,0.05062]
[1778892370525,40.54,79103.88,0.0,-0.99971,0.0,0.05063]
[1778892375560,40.54,79104.92,0.0,-0.99971,0.0,0.05073]
[1778892376568,40.54,79087.68,0.0,-0.99972,0.0,0.04917]
[1778892377574,40.54,79079.46,0.0,-0.99972,0.0,0.04844]
[1778892378580,40.54,79085.09,0.0,-0.99972,0.0,0.04894]
[1778892379588,40.54,79087.58,0.0,-0.99972,0.0,0.04916]
[1778892384623,40.54,79088.03,0.0,-0.99972,0.0,0.0492]
[1778892389658,40.54,79090.1,0.0,-0.99972,0.0,0.04938]
[1778892391672,40.54,79094.36,0.0,-0.99972,0.0,0.04959]
[1778892396708,40.54,79095.04,0.0,-0.99972,0.0,0.04966]
[1778892403756,40.54,79095.09,0.0,-0.99972,0.0,0.04966]
[1778892408792,40.54,79095.75,0.0,-0.99972,0.0,0.04972]
[1778892413826,40.54,79099.0,0.0,-0.99971,0.0,0.05001]
[1778892421532,40.54,79097.84,0.0,-0.99971,0.0,0.04991]
[1778892427926,40.54,79097.84,0.0,-0.99971,0.0,0.04991]
[1778892432958,40.54,79097.73,0.0,-0.99971,0.0,0.0499]
[1778892437994,40.54,79097.47,0.0,-0.99971,0.0,0.04987]
[1778892439001,40.54,79103.05,0.0,-0.99971,0.0,0.05038]
[1778892442022,40.54,79104.03,0.0,-0.99971,0.0,0.05047]
[1778892450078,40.54,79103.21,0.0,-0.99971,0.0,0.0504]
[1778892456121,40.54,79103.23,0.0,-0.99971,0.0,0.05022]
[1778892461813,40.54,79103.2,0.0,-0.99971,0.0,0.05022]
[1778892471884,40.54,79103.19,0.0,-0.99971,0.0,0.05022]
[1778892478274,40.54,79103.1,0.0,-0.99971,0.0,0.05021]
[1778892483309,40.54,79103.97,0.0,-0.99971,0.0,0.05029]
[1778892488349,40.54,79107.67,0.0,-0.99971,0.0,0.05063]
[1778892493380,40.54,79111.09,0.0,-0.99971,0.0,0.05094]
[1778892498415,40.54,79110.58,0.0,-0.99971,0.0,0.0509]
[1778892504456,40.54,79110.62,0.0,-0.99971,0.0,0.0509]
[1778892510499,40.54,79108.81,0.0,-0.99971,0.0,0.05073]
[1778892515534,40.54,79108.57,0.0,-0.99971,0.0,0.05054]
[1778892520569,40.54,79108.21,0.0,-0.99971,0.0,0.0505]
[1778892525605,40.54,79107.8,0.0,-0.99971,0.0,0.05047]
[1778892530639,40.54,79107.67,0.0,-0.99971,0.0,0.05045]
[1778892535673,40.54,79107.92,0.0,-0.99971,0.0,0.05048]
[1778892540718,40.54,79107.61,0.0,-0.99971,0.0,0.05045]
[1778892546753,40.54,79107.56,0.0,-0.99971,0.0,0.05044]
[1778892551788,40.54,79107.31,0.0,-0.99971,0.0,0.05042]
[1778892556823,40.54,79106.75,0.0,-0.99971,0.0,0.05037]
[1778892561858,40.54,79104.91,0.0,-0.99971,0.0,0.0502]
[1778892566892,40.54,79106.47,0.0,-0.99971,0.0,0.05035]
[1778892571929,40.54,79107.19,0.0,-0.99971,0.0,0.05024]
[1778892582659,40.54,79107.79,0.0,-0.99971,0.0,0.05029]
[1778892585021,40.54,79101.13,0.0,-0.99972,0.0,0.04969]
[1778892586027,40.54,79096.69,0.0,-0.99972,0.0,0.04929]
[1778892588044,40.54,79092.46,0.0,-0.99972,0.0,0.04891]
[1778892595090,40.54,79090.98,0.0,-0.99972,0.0,0.04878]
[1778892603149,40.54,79093.24,0.0,-0.99972,0.0,0.04898]
[1778892609188,40.54,79092.3,0.0,-0.99972,0.0,0.0489]
[1778892614223,40.54,79092.98,0.0,-0.99972,0.0,0.04896]
[1778892619260,40.54,79093.16,0.0,-0.99972,0.0,0.04897]
[1778892624295,40.54,79093.62,0.0,-0.99972,0.0,0.04902]
[1778892626309,40.54,79087.27,0.0,-0.99972,0.0,0.04845]
[1778892630337,40.54,79081.68,0.0,-0.99973,0.0,0.04796]
[1778892635372,40.54,79078.48,0.0,-0.99973,0.0,0.04752]
[1778892640407,40.54,79078.3,0.0,-0.99973,0.0,0.0475]
[1778892645442,40.54,79078.52,0.0,-0.99973,0.0,0.04752]
[1778892649470,40.54,79074.89,0.0,-0.99973,0.0,0.04721]
[1778892654508,40.54,79070.05,0.0,-0.99973,0.0,0.04679]
[1778892657527,40.54,79064.43,0.0,-0.99974,0.0,0.04632]
[1778892659543,40.54,79059.16,0.0,-0.99974,0.0,0.04587]
[1778892660548,40.54,79058.84,0.0,-0.99974,0.0,0.04585]
[1778892664576,40.54,79051.92,0.0,-0.99974,0.0,0.04527]
[1778892668604,40.54,79039.75,0.0,-0.99975,0.0,0.04427]
[1778892669612,40.54,79036.98,0.0,-0.99975,0.0,0.04405]
[1778892671624,40.54,79047.98,0.0,-0.99974,0.0,0.04494]
[1778892672632,40.54,79051.54,0.0,-0.99974,0.0,0.04524]
[1778892677667,40.54,79052.69,0.0,-0.99974,0.0,0.04533]
[1778892682704,40.54,79055.11,0.0,-0.99974,0.0,0.04553]
[1778892689754,40.54,79055.25,0.0,-0.99974,0.0,0.04555]
[1778892694787,40.54,79056.7,0.0,-0.99974,0.0,0.04551]
[1778892700829,40.54,79054.84,0.0,-0.99974,0.0,0.04535]
[1778892707879,40.54,79054.39,0.0,-0.99974,0.0,0.04531]
[1778892709893,40.54,79059.54,0.0,-0.99974,0.0,0.04574]
[1778892714928,40.54,79059.25,0.0,-0.99974,0.0,0.04572]
[1778892719964,40.54,79058.77,0.0,-0.99974,0.0,0.04568]
[1778892725003,40.54,79056.74,0.0,-0.99974,0.0,0.04551]
[1778892733055,40.54,79056.8,0.0,-0.99974,0.0,0.04551]
[1778892738090,40.54,79058.79,0.0,-0.99974,0.0,0.04568]
[1778892743126,40.54,79058.11,0.0,-0.99974,0.0,0.04562]
[1778892748160,40.54,79059.63,0.0,-0.99974,0.0,0.04575]
[1778892753195,40.54,79059.67,0.0,-0.99974,0.0,0.04559]
[1778892760244,40.54,79059.73,0.0,-0.99974,0.0,0.0456]
[1778892765282,40.54,79056.94,0.0,-0.99974,0.0,0.04537]
[1778892770317,40.54,79056.47,0.0,-0.99974,0.0,0.04533]
[1778892775352,40.54,79055.98,0.0,-0.99974,0.0,0.04529]
[1778892780387,40.54,79050.07,0.0,-0.99974,0.0,0.0448]
[1778892785422,40.54,79050.52,0.0,-0.99974,0.0,0.04484]
[1778892790456,40.54,79051.86,0.0,-0.99974,0.0,0.04495]
[1778892795492,40.54,79049.03,0.0,-0.99975,0.0,0.04471]
[1778892804205,40.54,79048.89,0.0,-0.99975,0.0,0.0447]
[1778892814274,40.54,79049.48,0.0,-0.99975,0.0,0.04459]
[1778892820671,40.54,79050.61,0.0,-0.99975,0.0,0.04469]
[1778892826713,40.54,79051.94,0.0,-0.99974,0.0,0.04479]
[1778892831749,40.54,79053.01,0.0,-0.99974,0.0,0.04488]
[1778892836783,40.54,79055.48,0.0,-0.99974,0.0,0.04509]
[1778892841818,40.54,79055.2,0.0,-0.99974,0.0,0.04506]
[1778892847860,40.54,79055.55,0.0,-0.99974,0.0,0.04509]
[1778892852896,40.54,79056.4,0.0,-0.99974,0.0,0.04516]
[1778892858937,40.54,79056.54,0.0,-0.99974,0.0,0.04517]
[1778892862966,40.54,79046.23,0.0,-0.99975,0.0,0.04433]
[1778892863972,40.54,79037.63,0.0,-0.99975,0.0,0.04363]
[1778892864979,40.54,79037.7,0.0,-0.99975,0.0,0.04364]
[1778892870017,40.54,79035.84,0.0,-0.99975,0.0,0.04349]
[1778892875049,40.54,79042.31,0.0,-0.99975,0.0,0.04386]
[1778892876057,40.54,79043.18,0.0,-0.99975,0.0,0.04393]
[1778892881091,40.54,79044.59,0.0,-0.99975,0.0,0.04404]
[1778892886126,40.54,79044.57,0.0,-0.99975,0.0,0.04404]
[1778892891161,40.54,79044.57,0.0,-0.99975,0.0,0.04404]
[1778892896195,40.54,79045.31,0.0,-0.99975,0.0,0.0441]
[1778892901302,40.54,79045.83,0.0,-0.99975,0.0,0.04414]
[1778892911373,40.54,79044.78,0.0,-0.99975,0.0,0.04405]
[1778892916408,40.54,79043.78,0.0,-0.99975,0.0,0.04397]
[1778892923458,40.54,79043.31,0.0,-0.99975,0.0,0.04394]
[1778892930507,40.54,79042.66,0.0,-0.99975,0.0,0.04388]
[1778892935543,40.54,79039.06,0.0,-0.99975,0.0,0.04344]
[1778892940578,40.54,79039.42,0.0,-0.99975,0.0,0.04347]
[1778892948634,40.54,79040.08,0.0,-0.99975,0.0,0.04352]
[1778892955261,40.54,79040.26,0.0,-0.99975,0.0,0.04354]
[1778892960718,40.54,79040.09,0.0,-0.99975,0.0,0.04352]
[1778892967767,40.54,79040.0,0.0,-0.99975,0.0,0.04352]
[1778892972802,40.54,79040.06,0.0,-0.99975,0.0,0.04352]
[1778892977837,40.54,79038.95,0.0,-0.99975,0.0,0.04343]
[1778892982871,40.54,79038.79,0.0,-0.99975,0.0,0.04342]
[1778892985472,40.54,79048.28,0.0,-0.99975,0.0,0.04418]
[1778892985893,40.54,79048.28,0.0,-0.99975,0.0,0.04418]
[1778892992942,40.54,79048.15,0.0,-0.99975,0.0,0.04402]
[1778892997977,40.54,79044.72,0.0,-0.99975,0.0,0.04374]
[1778893005614,40.54,79043.97,0.0,-0.99975,0.0,0.04368]
[1778893011068,40.54,79044.07,0.0,-0.99975,0.0,0.04369]
[1778893016103,40.54,79045.32,0.0,-0.99975,0.0,0.04379]
[1778893021138,40.54,79045.66,0.0,-0.99975,0.0,0.04381]
[1778893027180,40.54,79045.1,0.0,-0.99975,0.0,0.04377]
[1778893034229,40.54,79044.85,0.0,-0.99975,0.0,0.04375]
[1778893040271,40.54,79045.26,0.0,-0.99975,0.0,0.04378]
[1778893045306,40.54,79045.12,0.0,-0.99975,0.0,0.04377]
[1778893050341,40.54,79045.28,0.0,-0.99975,0.0,0.04378]
[1778893055377,40.54,79045.57,0.0,-0.99975,0.0,0.04365]
[1778893060412,40.54,79040.49,0.0,-0.99975,0.0,0.04325]
[1778893062427,40.54,79039.18,0.0,-0.99975,0.0,0.04314]
[1778893067461,40.54,79040.63,0.0,-0.99975,0.0,0.04326]
[1778893076106,40.54,79041.31,0.0,-0.99975,0.0,0.04331]
[1778893083574,40.54,79043.47,0.0,-0.99975,0.0,0.04348]
[1778893088610,40.54,79044.93,0.0,-0.99975,0.0,0.0436]
[1778893096666,40.54,79046.11,0.0,-0.99975,0.0,0.0437]
[1778893097673,40.54,79039.61,0.0,-0.99975,0.0,0.04318]
[1778893098680,40.54,79037.89,0.0,-0.99976,0.0,0.04304]
[1778893103714,40.54,79037.52,0.0,-0.99976,0.0,0.04301]
[1778893108751,40.54,79034.87,0.0,-0.99976,0.0,0.0428]
[1778893113786,40.54,79032.72,0.0,-0.99976,0.0,0.04248]
[1778893119827,40.54,79028.53,0.0,-0.99976,0.0,0.04215]
[1778893122848,40.54,79023.53,0.0,-0.99976,0.0,0.04177]
[1778893127884,40.54,79023.72,0.0,-0.99976,0.0,0.04178]
[1778893132918,40.54,79022.73,0.0,-0.99976,0.0,0.0417]
[1778893137954,40.54,79021.85,0.0,-0.99976,0.0,0.04164]
[1778893140974,40.54,79027.86,0.0,-0.99976,0.0,0.0421]
[1778893146596,40.54,79027.0,0.0,-0.99976,0.0,0.04203]
[1778893155069,40.54,79027.0,0.0,-0.99976,0.0,0.04203]
[1778893160107,40.54,79031.23,0.0,-0.99976,0.0,0.04236]
[1778893165142,40.54,79031.29,0.0,-0.99976,0.0,0.04237]
[1778893170176,40.54,79031.48,0.0,-0.99976,0.0,0.04238]
[1778893175212,40.54,79031.57,0.0,-0.99976,0.0,0.04224]
[1778893180247,40.54,79031.57,0.0,-0.99976,0.0,0.04224]
[1778893185282,40.54,79031.76,0.0,-0.99976,0.0,0.04225]
[1778893190317,40.54,79037.5,0.0,-0.99976,0.0,0.0427]
[1778893193338,40.54,79040.87,0.0,-0.99976,0.0,0.04297]
[1778893198373,40.54,79046.47,0.0,-0.99975,0.0,0.04342]
[1778893199380,40.54,79046.14,0.0,-0.99975,0.0,0.04339]
[1778893204415,40.54,79047.79,0.0,-0.99975,0.0,0.04352]
[1778893210457,40.54,79049.83,0.0,-0.99975,0.0,0.04368]
[1778893217117,40.54,79048.68,0.0,-0.99975,0.0,0.04359]
[1778893225562,40.54,79047.27,0.0,-0.99975,0.0,0.04348]
[1778893232612,40.54,79046.99,0.0,-0.99975,0.0,0.0433]
[1778893239660,40.54,79046.51,0.0,-0.99975,0.0,0.04326]
[1778893245704,40.54,79045.85,0.0,-0.99975,0.0,0.04321]
[1778893256781,40.54,79046.95,0.0,-0.99975,0.0,0.0433]
[1778893261816,40.54,79046.61,0.0,-0.99975,0.0,0.04327]
[1778893267859,40.54,79047.12,0.0,-0.99975,0.0,0.04331]
[1778893272892,40.54,79047.16,0.0,-0.99975,0.0,0.04332]
[1778893277927,40.54,79046.78,0.0,-0.99975,0.0,0.04329]
[1778893287610,40.54,79046.96,0.0,-0.99975,0.0,0.0433]
[1778893293038,40.54,79047.05,0.0,-0.99975,0.0,0.04315]
[1778893297679,40.54,79039.18,0.0,-0.99976,0.0,0.04253]
[1778893298072,40.54,79039.18,0.0,-0.99976,0.0,0.04253]
[1778893303106,40.54,79039.39,0.0,-0.99976,0.0,0.04255]
[1778893308141,40.54,79038.2,0.0,-0.99976,0.0,0.04246]
[1778893313176,40.54,79038.13,0.0,-0.99976,0.0,0.04245]
[1778893319218,40.54,79038.3,0.0,-0.99976,0.0,0.04246]
[1778893324254,40.54,79039.76,0.0,-0.99976,0.0,0.04258]
[1778893329288,40.54,79042.84,0.0,-0.99976,0.0,0.04282]
[1778893334323,40.54,79043.69,0.0,-0.99976,0.0,0.04289]
[1778893339358,40.54,79044.25,0.0,-0.99976,0.0,0.04293]
[1778893345399,40.54,79044.26,0.0,-0.99976,0.0,0.04293]
[1778893350435,40.54,79044.27,0.0,-0.99976,0.0,0.04293]
[1778893355473,40.54,79044.85,0.0,-0.99976,0.0,0.04283]
[1778893360508,40.54,79044.27,0.0,-0.99976,0.0,0.04278]
[1778893365543,40.54,79043.58,0.0,-0.99976,0.0,0.04273]
[1778893373599,40.54,79043.11,0.0,-0.99976,0.0,0.04269]
[1778893378634,40.54,79043.22,0.0,-0.99976,0.0,0.0427]
[1778893384676,40.54,79043.12,0.0,-0.99976,0.0,0.04269]
[1778893392733,40.54,79044.5,0.0,-0.99976,0.0,0.0428]
[1778893398391,40.54,79044.98,0.0,-0.99976,0.0,0.04284]
[1778893406827,40.54,79044.98,0.0,-0.99976,0.0,0.04284]
[1778893412872,40.54,79044.85,0.0,-0.99976,0.0,0.04267]
[1778893417907,40.54,79044.55,0.0,-0.99976,0.0,0.04265]
[1778893422942,40.54,79044.01,0.0,-0.99976,0.0,0.04261]
[1778893427977,40.54,79043.59,0.0,-0.99976,0.0,0.04257]
[1778893435028,40.54,79043.65,0.0,-0.99976,0.0,0.04258]
[1778893441068,40.54,79042.75,0.0,-0.99976,0.0,0.04251]
[1778893442075,40.54,79031.65,0.0,-0.99976,0.0,0.04165]
[1778893443082,40.54,79026.71,0.0,-0.99977,0.0,0.04127]
[1778893444089,40.54,79033.64,0.0,-0.99976,0.0,0.0418]
[1778893445095,40.54,79033.97,0.0,-0.99976,0.0,0.04182]
[1778893451138,40.54,79031.74,0.0,-0.99976,0.0,0.04165]
[1778893457179,40.54,79032.33,0.0,-0.99976,0.0,0.0417]
[1778893462216,40.54,79032.63,0.0,-0.99976,0.0,0.04172]
[1778893467250,40.54,79032.03,0.0,-0.99976,0.0,0.04167]
[1778893472286,40.54,79034.41,0.0,-0.99976,0.0,0.04171]
[1778893477323,40.54,79039.66,0.0,-0.99976,0.0,0.04212]
[1778893478952,40.54,79053.22,0.0,-0.99975,0.0,0.04318]
[1778893480358,40.54,79058.38,0.0,-0.99975,0.0,0.04359]
[1778893481351,40.54,79065.19,0.0,-0.99975,0.0,0.04414]
[1778893482358,40.54,79076.04,0.0,-0.99974,0.0,0.04503]
[1778893483365,40.54,79079.01,0.0,-0.99974,0.0,0.04528]
[1778893489022,40.54,79074.37,0.0,-0.99974,0.0,0.0449]
[1778893494443,40.54,79074.62,0.0,-0.99974,0.0,0.04492]
[1778893495449,40.54,79056.25,0.0,-0.99975,0.0,0.04342]
[1778893496456,40.54,79041.32,0.0,-0.99976,0.0,0.04224]
[1778893497463,40.54,79038.17,0.0,-0.99976,0.0,0.042]
[1778893499093,40.54,79045.01,0.0,-0.99976,0.0,0.04253]
[1778893500484,40.54,79051.96,0.0,-0.99975,0.0,0.04308]
[1778893502499,40.54,79053.85,0.0,-0.99975,0.0,0.04323]
[1778893504513,40.54,79059.38,0.0,-0.99975,0.0,0.04368]
[1778893510555,40.54,79058.09,0.0,-0.99975,0.0,0.04357]
[1778893515590,40.54,79058.46,0.0,-0.99975,0.0,0.0436]
[1778893520625,40.54,79059.37,0.0,-0.99975,0.0,0.04367]
[1778893525661,40.54,79058.93,0.0,-0.99975,0.0,0.04364]
[1778893530696,40.54,79058.41,0.0,-0.99975,0.0,0.0436]
[1778893536737,40.54,79059.09,0.0,-0.99975,0.0,0.0435]
[1778893541771,40.54,79058.52,0.0,-0.99975,0.0,0.04345]
[1778893546807,40.54,79059.63,0.0,-0.99975,0.0,0.04354]
[1778893551841,40.54,79060.42,0.0,-0.99975,0.0,0.0436]
[1778893558892,40.54,79060.18,0.0,-0.99975,0.0,0.04358]
[1778893563930,40.54,79059.69,0.0,-0.99975,0.0,0.04354]
[1778893568973,40.54,79060.95,0.0,-0.99975,0.0,0.04365]
[1778893571993,40.54,79065.43,0.0,-0.99975,0.0,0.04401]
[1778893577030,40.54,79061.97,0.0,-0.99975,0.0,0.04373]
[1778893582064,40.54,79062.33,0.0,-0.99975,0.0,0.04376]
[1778893587098,40.54,79063.3,0.0,-0.99975,0.0,0.04384]
[1778893594147,40.54,79064.33,0.0,-0.99975,0.0,0.04376]
[1778893599793,40.54,79064.54,0.0,-0.99975,0.0,0.04378]
[1778893604218,40.54,79069.65,0.0,-0.99975,0.0,0.04419]
[1778893609868,40.54,79070.04,0.0,-0.99975,0.0,0.04422]
[1778893615295,40.54,79070.11,0.0,-0.99975,0.0,0.04423]
[1778893621337,40.54,79069.68,0.0,-0.99975,0.0,0.0442]
[1778893626375,40.54,79069.15,0.0,-0.99975,0.0,0.04415]
[1778893640078,40.54,79066.33,0.0,-0.99975,0.0,0.04392]
[1778893648532,40.54,79066.38,0.0,-0.99975,0.0,0.04393]
[1778893653567,40.54,79065.75,0.0,-0.99975,0.0,0.04372]
[1778893658601,40.54,79065.95,0.0,-0.99975,0.0,0.04374]
[1778893670287,40.54,79065.57,0.0,-0.99975,0.0,0.04371]
[1778893676729,40.54,79065.57,0.0,-0.99975,0.0,0.04371]
[1778893681764,40.54,79065.2,0.0,-0.99975,0.0,0.04368]
[1778893683777,40.54,79075.27,0.0,-0.99975,0.0,0.04449]
[1778893685792,40.54,79076.94,0.0,-0.99974,0.0,0.04463]
[1778893690827,40.54,79076.97,0.0,-0.99974,0.0,0.04463]
[1778893695861,40.54,79077.62,0.0,-0.99974,0.0,0.04469]
[1778893701903,40.54,79076.98,0.0,-0.99974,0.0,0.04463]
[1778893710568,40.54,79075.83,0.0,-0.99975,0.0,0.04454]
[1778893717015,40.54,79075.85,0.0,-0.99975,0.0,0.04438]
[1778893722051,40.54,79069.85,0.0,-0.99975,0.0,0.0439]
[1778893723057,40.54,79064.42,0.0,-0.99975,0.0,0.04346]
[1778893724064,40.54,79066.63,0.0,-0.99975,0.0,0.04364]
[1778893729099,40.54,79066.51,0.0,-0.99975,0.0,0.04363]
[1778893736148,40.54,79067.61,0.0,-0.99975,0.0,0.04371]
[1778893741183,40.54,79067.19,0.0,-0.99975,0.0,0.04368]
[1778893747225,40.54,79067.6,0.0,-0.99975,0.0,0.04371]
[1778893752261,40.54,79064.07,0.0,-0.99975,0.0,0.04343]
[1778893760316,40.54,79065.4,0.0,-0.99975,0.0,0.04354]
[1778893771397,40.54,79067.01,0.0,-0.99975,0.0,0.04351]
[1778893781058,40.54,79067.28,0.0,-0.99975,0.0,0.04353]
[1778893787509,40.54,79066.63,0.0,-0.99975,0.0,0.04348]
[1778893792545,40.54,79067.61,0.0,-0.99975,0.0,0.04356]
[1778893797579,40.54,79067.17,0.0,-0.99975,0.0,0.04352]
[1778893802614,40.54,79066.0,0.0,-0.99975,0.0,0.04343]
[1778893811274,40.54,79066.67,0.0,-0.99975,0.0,0.04348]
[1778893821348,40.54,79067.78,0.0,-0.99975,0.0,0.04357]
[1778893821348,40.54,79067.78,0.0,-0.99975,0.0,0.04357]
[1778893831417,40.54,79067.81,0.0,-0.99975,0.0,0.04342]
[1778893841487,40.54,79067.85,0.0,-0.99975,0.0,0.04342]
[1778893847930,40.54,79067.59,0.0,-0.99975,0.0,0.0434]
[1778893851959,40.54,79062.5,0.0,-0.99975,0.0,0.043]
[1778893856994,40.54,79057.91,0.0,-0.99976,0.0,0.04263]
[1778893859008,40.54,79056.29,0.0,-0.99976,0.0,0.04251]
[1778893867066,40.54,79055.21,0.0,-0.99976,0.0,0.04242]
[1778893872101,40.54,79055.89,0.0,-0.99976,0.0,0.04247]
[1778893877136,40.54,79054.11,0.0,-0.99976,0.0,0.04234]
[1778893887204,40.54,79054.52,0.0,-0.99976,0.0,0.04237]
[1778893896270,40.54,79055.31,0.0,-0.99976,0.0,0.04228]
[1778893898287,40.54,79049.27,0.0,-0.99976,0.0,0.04181]
[1778893901909,40.54,79047.75,0.0,-0.99976,0.0,0.04169]
[1778893906344,40.54,79054.3,0.0,-0.99976,0.0,0.0422]
[1778893907351,40.54,79061.68,0.0,-0.99976,0.0,0.04278]
[1778893908358,40.54,79063.1,0.0,-0.99976,0.0,0.04289]
[1778893913394,40.54,79064.27,0.0,-0.99975,0.0,0.04298]
[1778893918428,40.54,79064.91,0.0,-0.99975,0.0,0.04303]
[1778893923466,40.54,79064.31,0.0,-0.99975,0.0,0.04299]
[1778893930513,40.54,79066.5,0.0,-0.99975,0.0,0.04316]
[1778893939576,40.54,79066.84,0.0,-0.99975,0.0,0.04319]
[1778893952260,40.54,79068.64,0.0,-0.99975,0.0,0.04318]
[1778893960723,40.54,79069.98,0.0,-0.99975,0.0,0.04328]
[1778893972400,40.54,79069.87,0.0,-0.99975,0.0,0.04327]
[1778893977846,40.54,79071.43,0.0,-0.99975,0.0,0.0434]
[1778893985902,40.54,79071.43,0.0,-0.99975,0.0,0.0434]
[1778893990936,40.54,79072.84,0.0,-0.99975,0.0,0.04351]
[1778893995971,40.54,79073.22,0.0,-0.99975,0.0,0.04354]
[1778894002611,40.54,79072.94,0.0,-0.99975,0.0,0.04352]
[1778894009062,40.54,79072.29,0.0,-0.99975,0.0,0.04347]
[1778894014097,40.54,79071.82,0.0,-0.99975,0.0,0.04328]
[1778894022749,40.54,79072.21,0.0,-0.99975,0.0,0.04331]
[1778894029222,40.54,79070.87,0.0,-0.99975,0.0,0.0432]
[1778894034258,40.54,79070.76,0.0,-0.99975,0.0,0.04319]
[1778894042314,40.54,79070.55,0.0,-0.99975,0.0,0.04317]
[1778894047348,40.54,79070.54,0.0,-0.99975,0.0,0.04317]
[1778894052383,40.54,79072.88,0.0,-0.99975,0.0,0.04336]
[1778894059432,40.54,79073.11,0.0,-0.99975,0.0,0.04338]
[1778894067488,40.54,79072.93,0.0,-0.99975,0.0,0.04336]
[1778894072523,40.54,79072.91,0.0,-0.99975,0.0,0.04321]
[1778894079572,40.54,79072.65,0.0,-0.99975,0.0,0.04319]
[1778894093249,40.54,79072.78,0.0,-0.99975,0.0,0.0432]
[1778894098708,40.54,79072.57,0.0,-0.99975,0.0,0.04318]
[1778894099714,40.54,79085.44,0.0,-0.99975,0.0,0.04422]
[1778894100722,40.54,79091.44,0.0,-0.99974,0.0,0.04471]
[1778894101728,40.54,79091.64,0.0,-0.99974,0.0,0.04473]
[1778894108777,40.54,79092.03,0.0,-0.99974,0.0,0.04476]
[1778894113389,40.54,79082.33,0.0,-0.99975,0.0,0.04397]
[1778894115828,40.54,79078.97,0.0,-0.99975,0.0,0.04369]
[1778894120866,40.54,79080.74,0.0,-0.99975,0.0,0.04384]
[1778894124892,40.54,79076.08,0.0,-0.99975,0.0,0.04346]
[1778894129928,40.54,79075.64,0.0,-0.99975,0.0,0.04343]
[1778894136977,40.54,79075.78,0.0,-0.99975,0.0,0.04328]
[1778894143599,40.54,79075.09,0.0,-0.99975,0.0,0.04323]
[1778894149062,40.54,79074.75,0.0,-0.99975,0.0,0.0432]
[1778894156109,40.54,79074.43,0.0,-0.99975,0.0,0.04317]
[1778894161145,40.54,79065.14,0.0,-0.99976,0.0,0.04244]
[1778894162155,40.54,79065.02,0.0,-0.99976,0.0,0.04243]
[1778894168194,40.54,79064.85,0.0,-0.99976,0.0,0.04242]
[1778894173814,40.54,79066.23,0.0,-0.99976,0.0,0.04252]
[1778894177261,40.54,79072.43,0.0,-0.99975,0.0,0.04301]
[1778894183301,40.54,79068.92,0.0,-0.99976,0.0,0.04274]
[1778894189344,40.54,79068.6,0.0,-0.99976,0.0,0.04271]
[1778894194378,40.54,79072.01,0.0,-0.99976,0.0,0.04283]
[1778894199413,40.54,79072.06,0.0,-0.99976,0.0,0.04283]
[1778894201427,40.54,79065.16,0.0,-0.99976,0.0,0.04229]
[1778894202434,40.54,79063.11,0.0,-0.99976,0.0,0.04213]
[1778894207511,40.54,79062.9,0.0,-0.99976,0.0,0.04211]
[1778894214559,40.54,79064.17,0.0,-0.99976,0.0,0.04221]
[1778894219595,40.54,79066.13,0.0,-0.99976,0.0,0.04236]
[1778894229664,40.54,79065.81,0.0,-0.99976,0.0,0.04234]
[1778894238728,40.54,79065.26,0.0,-0.99976,0.0,0.0423]
[1778894244305,40.54,79064.51,0.0,-0.99976,0.0,0.04224]
[1778894251818,40.54,79064.51,0.0,-0.99976,0.0,0.04209]
[1778894258867,40.54,79063.66,0.0,-0.99976,0.0,0.04202]
[1778894264446,40.54,79063.26,0.0,-0.99976,0.0,0.04199]
[1778894271958,40.54,79064.14,0.0,-0.99976,0.0,0.04206]
[1778894276993,40.54,79063.68,0.0,-0.99976,0.0,0.04202]
[1778894282028,40.54,79062.61,0.0,-0.99976,0.0,0.04194]
[1778894287064,40.54,79055.55,0.0,-0.99976,0.0,0.04139]
[1778894288071,40.54,79052.49,0.0,-0.99977,0.0,0.04116]
[1778894293106,40.54,79051.65,0.0,-0.99977,0.0,0.04109]
[1778894302169,40.54,79050.52,0.0,-0.99977,0.0,0.04101]
[1778894307204,40.54,79050.13,0.0,-0.99977,0.0,0.04098]
[1778894309221,40.54,79056.94,0.0,-0.99976,0.0,0.0415]
[1778894314798,40.54,79057.9,0.0,-0.99976,0.0,0.04142]
[1778894320295,40.54,79058.99,0.0,-0.99976,0.0,0.04151]
[1778894325330,40.54,79059.78,0.0,-0.99976,0.0,0.04157]
[1778894330365,40.54,79060.33,0.0,-0.99976,0.0,0.04161]
[1778894341439,40.54,79061.33,0.0,-0.99976,0.0,0.04169]
[1778894346477,40.54,79061.68,0.0,-0.99976,0.0,0.04171]
[1778894348492,40.54,79070.18,0.0,-0.99976,0.0,0.04238]
[1778894349498,40.54,79075.95,0.0,-0.99976,0.0,0.04283]
[1778894350505,40.54,79081.94,0.0,-0.99975,0.0,0.04331]
[1778894351511,40.54,79083.98,0.0,-0.99975,0.0,0.04347]
[1778894353526,40.54,79089.22,0.0,-0.99975,0.0,0.0439]
[1778894354533,40.54,79088.13,0.0,-0.99975,0.0,0.04381]
[1778894359568,40.54,79087.3,0.0,-0.99975,0.0,0.04374]
[1778894364604,40.54,79089.97,0.0,-0.99975,0.0,0.04396]
[1778894370646,40.54,79087.35,0.0,-0.99975,0.0,0.04374]
[1778894376689,40.54,79087.26,0.0,-0.99975,0.0,0.04358]
[1778894381723,40.54,79087.0,0.0,-0.99975,0.0,0.04356]
[1778894388772,40.54,79088.13,0.0,-0.99975,0.0,0.04365]
[1778894395391,40.54,79089.04,0.0,-0.99975,0.0,0.04372]
[1778894397835,40.54,79081.61,0.0,-0.99975,0.0,0.04313]
[1778894398843,40.54,79075.57,0.0,-0.99976,0.0,0.04265]
[1778894399849,40.54,79076.95,0.0,-0.99976,0.0,0.04276]
[1778894404885,40.54,79074.27,0.0,-0.99976,0.0,0.04255]
[1778894409919,40.54,79077.45,0.0,-0.99976,0.0,0.0428]
[1778894410925,40.54,79085.18,0.0,-0.99975,0.0,0.04341]
[1778894411932,40.54,79085.59,0.0,-0.99975,0.0,0.04345]
[1778894416968,40.54,79084.34,0.0,-0.99975,0.0,0.04335]
[1778894422003,40.54,79086.64,0.0,-0.99975,0.0,0.04353]
[1778894427045,40.54,79087.39,0.0,-0.99975,0.0,0.04359]
[1778894433091,40.54,79086.15,0.0,-0.99975,0.0,0.04333]
[1778894438124,40.54,79086.94,0.0,-0.99975,0.0,0.0434]
[1778894443161,40.54,79088.65,0.0,-0.99975,0.0,0.04354]
[1778894448195,40.54,79086.15,0.0,-0.99975,0.0,0.04333]
[1778894455813,40.54,79090.12,0.0,-0.99975,0.0,0.04365]
[1778894462294,40.54,79090.21,0.0,-0.99975,0.0,0.04366]
[1778894470352,40.54,79092.24,0.0,-0.99975,0.0,0.04383]
[1778894475953,40.54,79091.93,0.0,-0.99975,0.0,0.0438]
[1778894482434,40.54,79092.03,0.0,-0.99975,0.0,0.04381]
[1778894487470,40.54,79093.59,0.0,-0.99975,0.0,0.04393]
[1778894492504,40.54,79096.23,0.0,-0.99975,0.0,0.04399]
[1778894497538,40.54,79095.87,0.0,-0.99975,0.0,0.04396]
[1778894506165,40.54,79095.06,0.0,-0.99975,0.0,0.0439]
[1778894511636,40.54,79094.25,0.0,-0.99975,0.0,0.04383]
[1778894517679,40.54,79094.67,0.0,-0.99975,0.0,0.04386]
[1778894524729,40.54,79094.56,0.0,-0.99975,0.0,0.04386]
[1778894529762,40.54,79093.61,0.0,-0.99975,0.0,0.04378]
[1778894534798,40.54,79094.95,0.0,-0.99975,0.0,0.04389]
[1778894544869,40.54,79093.79,0.0,-0.99975,0.0,0.04379]
[1778894549902,40.54,79092.02,0.0,-0.99975,0.0,0.04365]
[1778894550910,40.54,79083.8,0.0,-0.99975,0.0,0.04299]
[1778894551918,40.54,79080.06,0.0,-0.99976,0.0,0.04254]
[1778894556953,40.54,79086.59,0.0,-0.99975,0.0,0.04306]
[1778894557960,40.54,79101.14,0.0,-0.99975,0.0,0.04423]
[1778894558967,40.54,79100.5,0.0,-0.99975,0.0,0.04418]
[1778894566585,40.54,79101.51,0.0,-0.99975,0.0,0.04426]
[1778894572059,40.54,79100.08,0.0,-0.99975,0.0,0.04415]
[1778894578101,40.54,79099.63,0.0,-0.99975,0.0,0.04411]
[1778894584143,40.54,79099.64,0.0,-0.99975,0.0,0.04411]
[1778894589182,40.54,79096.23,0.0,-0.99975,0.0,0.04383]
[1778894596795,40.54,79094.54,0.0,-0.99975,0.0,0.0437]
[1778894607305,40.54,79096.11,0.0,-0.99975,0.0,0.04382]
[1778894615362,40.54,79097.35,0.0,-0.99975,0.0,0.04377]
[1778894620396,40.54,79096.51,0.0,-0.99975,0.0,0.0437]
[1778894625431,40.54,79094.13,0.0,-0.99975,0.0,0.04351]
[1778894630465,40.54,79092.91,0.0,-0.99975,0.0,0.04341]
[1778894635501,40.54,79091.37,0.0,-0.99975,0.0,0.04329]
[1778894642550,40.54,79090.75,0.0,-0.99975,0.0,0.04324]
[1778894647586,40.54,79091.79,0.0,-0.99975,0.0,0.04332]
[1778894652620,40.54,79088.98,0.0,-0.99975,0.0,0.04309]
[1778894657655,40.54,79085.35,0.0,-0.99976,0.0,0.04281]
[1778894662689,40.54,79084.96,0.0,-0.99976,0.0,0.04278]
[1778894667725,40.54,79081.62,0.0,-0.99976,0.0,0.04251]
[1778894671755,40.54,79080.19,0.0,-0.99976,0.0,0.04225]
[1778894673767,40.54,79085.69,0.0,-0.99976,0.0,0.04268]
[1778894678802,40.54,79083.86,0.0,-0.99976,0.0,0.04253]
[1778894683840,40.54,79079.47,0.0,-0.99976,0.0,0.04219]
[1778894689879,40.54,79078.6,0.0,-0.99976,0.0,0.04212]
[1778894695921,40.54,79076.95,0.0,-0.99976,0.0,0.04199]
[1778894697946,40.54,79066.98,0.0,-0.99976,0.0,0.04122]
[1778894698944,40.54,79059.24,0.0,-0.99977,0.0,0.04063]
[1778894699950,40.54,79056.63,0.0,-0.99977,0.0,0.04044]
[1778894701964,40.54,79054.16,0.0,-0.99977,0.0,0.04025]
[1778894702971,40.54,79047.49,0.0,-0.99977,0.0,0.03975]
[1778894703978,40.54,79044.94,0.0,-0.99977,0.0,0.03956]
[1778894711028,40.54,79046.78,0.0,-0.99977,0.0,0.0397]
[1778894717636,40.54,79046.13,0.0,-0.99977,0.0,0.03965]
[1778894724119,40.54,79045.68,0.0,-0.99977,0.0,0.03962]
[1778894733183,40.54,79045.62,0.0,-0.99978,0.0,0.03947]
[1778894739224,40.54,79045.24,0.0,-0.99978,0.0,0.03944]
[1778894747845,40.54,79045.77,0.0,-0.99978,0.0,0.03948]
[1778894755335,40.54,79045.91,0.0,-0.99978,0.0,0.03949]
[1778894761390,40.54,79043.78,0.0,-0.99978,0.0,0.03934]
[1778894766421,40.54,79043.45,0.0,-0.99978,0.0,0.03931]
[1778894771454,40.54,79044.17,0.0,-0.99978,0.0,0.03936]
[1778894778056,40.54,79043.89,0.0,-0.99978,0.0,0.03934]
[1778894783538,40.54,79045.55,0.0,-0.99978,0.0,0.03947]
[1778894789580,40.54,79045.73,0.0,-0.99978,0.0,0.03948]
[1778894794615,40.54,79047.54,0.0,-0.99978,0.0,0.03947]
[1778894799650,40.54,79047.05,0.0,-0.99978,0.0,0.03943]
[1778894804686,40.54,79046.89,0.0,-0.99978,0.0,0.03942]
[1778894816771,40.54,79046.67,0.0,-0.99978,0.0,0.0394]
[1778894825834,40.54,79045.83,0.0,-0.99978,0.0,0.03934]
[1778894838480,40.54,79043.72,0.0,-0.99978,0.0,0.03919]
[1778894844965,40.54,79043.77,0.0,-0.99978,0.0,0.03919]
[1778894854029,40.54,79043.79,0.0,-0.99978,0.0,0.03905]
[1778894857051,40.54,79035.5,0.0,-0.99978,0.0,0.03845]
[1778894858056,40.54,79033.42,0.0,-0.99978,0.0,0.0383]
[1778894864099,40.54,79031.12,0.0,-0.99978,0.0,0.03813]
[1778894869134,40.54,79028.56,0.0,-0.99978,0.0,0.03795]
[1778894870141,40.54,79022.29,0.0,-0.99979,0.0,0.03751]
[1778894871148,40.54,79022.54,0.0,-0.99979,0.0,0.03753]
[1778894878196,40.54,79022.41,0.0,-0.99979,0.0,0.03752]
[1778894883235,40.54,79020.73,0.0,-0.99979,0.0,0.0374]
[1778894886253,40.54,79014.23,0.0,-0.99979,0.0,0.03695]
[1778894887260,40.54,79011.75,0.0,-0.99979,0.0,0.03677]
[1778894892296,40.54,78996.95,0.0,-0.9998,0.0,0.03576]
[1778894893308,40.54,78990.91,0.0,-0.9998,0.0,0.03536]
[1778894894309,40.54,78989.6,0.0,-0.9998,0.0,0.03527]
[1778894902364,40.54,78987.46,0.0,-0.9998,0.0,0.03513]
[1778894908407,40.54,78986.06,0.0,-0.9998,0.0,0.03504]
[1778894913442,40.54,78981.42,0.0,-0.9998,0.0,0.0346]
[1778894915456,40.54,78978.87,0.0,-0.99981,0.0,0.03444]
[1778894920492,40.54,78980.51,0.0,-0.9998,0.0,0.03454]
[1778894923513,40.54,78984.57,0.0,-0.9998,0.0,0.03481]
[1778894929117,40.54,78984.82,0.0,-0.9998,0.0,0.03483]
[1778894933582,40.54,78989.5,0.0,-0.9998,0.0,0.03513]
[1778894939188,40.54,78988.85,0.0,-0.9998,0.0,0.03509]
[1778894944660,40.54,78991.95,0.0,-0.9998,0.0,0.0353]
[1778894949258,40.54,78995.95,0.0,-0.9998,0.0,0.03556]
[1778894953723,40.54,79001.23,0.0,-0.9998,0.0,0.03592]
[1778894957750,40.54,78992.31,0.0,-0.9998,0.0,0.03532]
[1778894959328,40.54,78995.82,0.0,-0.9998,0.0,0.03556]
[1778894963792,40.54,78991.4,0.0,-0.9998,0.0,0.03526]
[1778894964798,40.54,78990.8,0.0,-0.9998,0.0,0.03522]
[1778894969834,40.54,78992.14,0.0,-0.9998,0.0,0.03531]
[1778894974868,40.54,78992.55,0.0,-0.9998,0.0,0.03521]
[1778894979904,40.54,78994.16,0.0,-0.9998,0.0,0.03531]
[1778894985946,40.54,78994.02,0.0,-0.9998,0.0,0.0353]
[1778894990980,40.54,78991.22,0.0,-0.9998,0.0,0.03512]
[1778894996016,40.54,78989.57,0.0,-0.9998,0.0,0.03501]
[1778894998030,40.54,78983.91,0.0,-0.9998,0.0,0.03464]
[1778895003082,40.54,78982.05,0.0,-0.9998,0.0,0.03451]
[1778895008119,40.54,78982.01,0.0,-0.9998,0.0,0.03451]
[1778895013153,40.54,78982.4,0.0,-0.9998,0.0,0.03454]
[1778895018189,40.54,78982.53,0.0,-0.9998,0.0,0.03455]
[1778895026245,40.54,78982.54,0.0,-0.9998,0.0,0.03455]
[1778895031282,40.54,78984.1,0.0,-0.9998,0.0,0.03452]
[1778895039895,40.54,78984.4,0.0,-0.9998,0.0,0.03454]
[1778895046390,40.54,78985.08,0.0,-0.9998,0.0,0.03458]
[1778895052433,40.54,78985.22,0.0,-0.9998,0.0,0.03459]
[1778895055453,40.54,78990.09,0.0,-0.9998,0.0,0.03491]
[1778895060490,40.54,78991.25,0.0,-0.9998,0.0,0.03499]
[1778895063513,40.54,78998.89,0.0,-0.9998,0.0,0.0355]
[1778895064518,40.54,79012.7,0.0,-0.99979,0.0,0.03643]
[1778895065525,40.54,79016.61,0.0,-0.99979,0.0,0.0367]
[1778895072574,40.54,79016.59,0.0,-0.99979,0.0,0.0367]
[1778895077610,40.54,79016.23,0.0,-0.99979,0.0,0.03668]
[1778895083654,40.54,79015.83,0.0,-0.99979,0.0,0.03665]
[1778895088689,40.54,79015.59,0.0,-0.99979,0.0,0.03663]
[1778895093724,40.54,79015.46,0.0,-0.99979,0.0,0.03649]
[1778895098765,40.54,79015.22,0.0,-0.99979,0.0,0.03647]
[1778895103800,40.54,79014.14,0.0,-0.99979,0.0,0.0364]
[1778895108837,40.54,79015.53,0.0,-0.99979,0.0,0.03649]
[1778895116892,40.54,79016.18,0.0,-0.99979,0.0,0.03654]
[1778895122934,40.54,79017.25,0.0,-0.99979,0.0,0.03661]
[1778895128982,40.54,79017.58,0.0,-0.99979,0.0,0.03663]
[1778895136026,40.54,79017.13,0.0,-0.99979,0.0,0.0366]
[1778895141063,40.54,79018.13,0.0,-0.99979,0.0,0.03667]
[1778895146096,40.54,79018.15,0.0,-0.99979,0.0,0.03667]
[1778895152138,40.54,79018.15,0.0,-0.99979,0.0,0.03654]
[1778895157173,40.54,79015.77,0.0,-0.99979,0.0,0.03637]
[1778895163215,40.54,79015.02,0.0,-0.99979,0.0,0.03632]
[1778895168251,40.54,79011.79,0.0,-0.9998,0.0,0.0361]
[1778895170814,40.54,79005.27,0.0,-0.9998,0.0,0.03566]
[1778895176307,40.54,79005.26,0.0,-0.9998,0.0,0.03566]
[1778895180886,40.54,78998.38,0.0,-0.9998,0.0,0.0352]
[1778895182349,40.54,78992.35,0.0,-0.9998,0.0,0.0348]
[1778895183355,40.54,78991.52,0.0,-0.9998,0.0,0.03475]
[1778895187384,40.54,78989.35,0.0,-0.9998,0.0,0.0346]
[1778895188391,40.54,78985.33,0.0,-0.99981,0.0,0.03434]
[1778895193426,40.54,78986.58,0.0,-0.99981,0.0,0.03442]
[1778895195441,40.54,78980.2,0.0,-0.99981,0.0,0.03401]
[1778895200475,40.54,78979.05,0.0,-0.99981,0.0,0.03394]
[1778895205510,40.54,78976.77,0.0,-0.99981,0.0,0.03379]
[1778895210552,40.54,78977.84,0.0,-0.99981,0.0,0.03386]
[1778895216591,40.54,78978.7,0.0,-0.99981,0.0,0.03379]
[1778895222635,40.54,78978.3,0.0,-0.99981,0.0,0.03376]
[1778895228675,40.54,78977.73,0.0,-0.99981,0.0,0.03373]
[1778895237740,40.54,78977.76,0.0,-0.99981,0.0,0.03373]
[1778895242775,40.54,78976.57,0.0,-0.99981,0.0,0.03365]
[1778895244789,40.54,78982.52,0.0,-0.99981,0.0,0.03403]
[1778895249826,40.54,78982.36,0.0,-0.99981,0.0,0.03402]
[1778895253857,40.54,78992.41,0.0,-0.9998,0.0,0.03468]
[1778895254864,40.54,78992.83,0.0,-0.9998,0.0,0.0347]
[1778895259899,40.54,78991.87,0.0,-0.9998,0.0,0.03464]
[1778895266947,40.54,78992.76,0.0,-0.9998,0.0,0.0347]
[1778895271983,40.54,78994.88,0.0,-0.9998,0.0,0.03471]
[1778895280040,40.54,78995.17,0.0,-0.9998,0.0,0.03473]
[1778895285074,40.54,78994.73,0.0,-0.9998,0.0,0.0347]
[1778895287087,40.54,78999.85,0.0,-0.9998,0.0,0.03504]
[1778895293130,40.54,78999.67,0.0,-0.9998,0.0,0.03502]
[1778895298166,40.54,78998.55,0.0,-0.9998,0.0,0.03495]
[1778895311803,40.54,78998.1,0.0,-0.9998,0.0,0.03492]
[1778895319312,40.54,78997.54,0.0,-0.9998,0.0,0.03488]
[1778895327368,40.54,78996.26,0.0,-0.9998,0.0,0.0348]
[1778895332402,40.54,78996.59,0.0,-0.9998,0.0,0.03469]
[1778895339451,40.54,78996.6,0.0,-0.9998,0.0,0.03469]
[1778895345494,40.54,78996.35,0.0,-0.9998,0.0,0.03467]
[1778895350529,40.54,78996.99,0.0,-0.9998,0.0,0.03472]
[1778895356571,40.54,78997.07,0.0,-0.9998,0.0,0.03472]
[1778895361608,40.54,78998.34,0.0,-0.9998,0.0,0.03481]
[1778895366642,40.54,78997.99,0.0,-0.9998,0.0,0.03478]
[1778895372683,40.54,78997.84,0.0,-0.9998,0.0,0.03477]
[1778895378725,40.54,78997.7,0.0,-0.9998,0.0,0.03476]
[1778895383761,40.54,78997.55,0.0,-0.9998,0.0,0.03475]
[1778895390810,40.54,78997.33,0.0,-0.9998,0.0,0.03474]
[1778895395845,40.54,78997.03,0.0,-0.9998,0.0,0.03459]
[1778895402894,40.54,78997.06,0.0,-0.9998,0.0,0.03459]
[1778895407929,40.54,78996.89,0.0,-0.9998,0.0,0.03458]
[1778895412964,40.54,78997.11,0.0,-0.9998,0.0,0.03459]
[1778895417999,40.54,78995.91,0.0,-0.9998,0.0,0.03452]
[1778895423037,40.54,78995.51,0.0,-0.9998,0.0,0.03449]
[1778895432100,40.54,78995.83,0.0,-0.9998,0.0,0.03451]
[1778895442713,40.54,78996.04,0.0,-0.9998,0.0,0.03452]
[1778895449221,40.54,78996.9,0.0,-0.9998,0.0,0.03458]
[1778895450227,40.54,78988.64,0.0,-0.99981,0.0,0.03404]
[1778895451235,40.54,78980.25,0.0,-0.99981,0.0,0.03338]
[1778895452783,40.54,78979.49,0.0,-0.99981,0.0,0.03333]
[1778895458284,40.54,78976.45,0.0,-0.99981,0.0,0.03314]
[1778895463319,40.54,78975.79,0.0,-0.99981,0.0,0.0331]
[1778895468353,40.54,78974.86,0.0,-0.99981,0.0,0.03304]
[1778895479431,40.54,78975.04,0.0,-0.99981,0.0,0.03305]
[1778895490505,40.54,78974.59,0.0,-0.99981,0.0,0.03302]
[1778895498564,40.54,78971.85,0.0,-0.99981,0.0,0.03285]
[1778895503133,40.54,78964.08,0.0,-0.99982,0.0,0.03237]
[1778895504606,40.54,78962.22,0.0,-0.99982,0.0,0.03226]
[1778895506621,40.54,78967.61,0.0,-0.99982,0.0,0.03259]
[1778895507627,40.54,78969.37,0.0,-0.99982,0.0,0.0327]
[1778895513202,40.54,78971.21,0.0,-0.99982,0.0,0.03269]
[1778895518705,40.54,78971.22,0.0,-0.99982,0.0,0.03269]
[1778895520720,40.54,78978.33,0.0,-0.99981,0.0,0.03313]
[1778895525754,40.54,78984.59,0.0,-0.99981,0.0,0.03353]
[1778895527768,40.54,78987.3,0.0,-0.99981,0.0,0.0337]
[1778895532803,40.54,78990.64,0.0,-0.99981,0.0,0.03392]
[1778895537838,40.54,78991.05,0.0,-0.99981,0.0,0.03394]
[1778895542873,40.54,78997.45,0.0,-0.99981,0.0,0.03436]
[1778895543880,40.54,78997.7,0.0,-0.99981,0.0,0.03437]
[1778895548915,40.54,78995.68,0.0,-0.99981,0.0,0.03424]
[1778895558985,40.54,78995.73,0.0,-0.99981,0.0,0.03425]
[1778895564020,40.54,78997.65,0.0,-0.99981,0.0,0.03437]
[1778895566034,40.54,78989.79,0.0,-0.99981,0.0,0.03386]
[1778895567041,40.54,78987.62,0.0,-0.99981,0.0,0.03372]
[1778895572076,40.54,78992.37,0.0,-0.99981,0.0,0.0339]
[1778895577112,40.54,78993.84,0.0,-0.99981,0.0,0.034]
[1778895582146,40.54,78989.18,0.0,-0.99981,0.0,0.0337]
[1778895583154,40.54,78981.52,0.0,-0.99981,0.0,0.03321]
[1778895584160,40.54,78982.35,0.0,-0.99981,0.0,0.03326]
[1778895589195,40.54,78982.73,0.0,-0.99981,0.0,0.03329]
[1778895595237,40.54,78982.55,0.0,-0.99981,0.0,0.03328]
[1778895600272,40.54,78983.87,0.0,-0.99981,0.0,0.03336]
[1778895610344,40.54,78985.9,0.0,-0.99981,0.0,0.03349]
[1778895616384,40.54,78985.56,0.0,-0.99981,0.0,0.03347]
[1778895623975,40.54,78985.77,0.0,-0.99981,0.0,0.03348]
[1778895631491,40.54,78985.1,0.0,-0.99981,0.0,0.03331]
[1778895637534,40.54,78985.83,0.0,-0.99981,0.0,0.03336]
[1778895644116,40.54,78986.36,0.0,-0.99981,0.0,0.03339]
[1778895651633,40.54,78986.52,0.0,-0.99981,0.0,0.0334]
[1778895656668,40.54,78987.26,0.0,-0.99981,0.0,0.03345]
[1778895657676,40.54,78982.2,0.0,-0.99981,0.0,0.03313]
[1778895658681,40.54,78980.56,0.0,-0.99981,0.0,0.03302]
[1778895664259,40.54,78980.98,0.0,-0.99981,0.0,0.03305]
[1778895668753,40.54,78986.38,0.0,-0.99981,0.0,0.03339]
[1778895674329,40.54,78981.95,0.0,-0.99981,0.0,0.03311]
[1778895679829,40.54,78982.73,0.0,-0.99981,0.0,0.03316]
[1778895684863,40.54,78983.46,0.0,-0.99981,0.0,0.03321]
[1778895689899,40.54,78981.82,0.0,-0.99981,0.0,0.0331]
[1778895694936,40.54,78987.99,0.0,-0.99981,0.0,0.03337]
[1778895695973,40.54,78990.42,0.0,-0.99981,0.0,0.03352]
[1778895701008,40.54,78990.65,0.0,-0.99981,0.0,0.03354]
[1778895707051,40.54,78989.1,0.0,-0.99981,0.0,0.03344]
[1778895715109,40.54,78987.85,0.0,-0.99981,0.0,0.03336]
[1778895721149,40.54,78987.26,0.0,-0.99981,0.0,0.03332]
[1778895726184,40.54,78987.55,0.0,-0.99981,0.0,0.03334]
[1778895731223,40.54,78984.21,0.0,-0.99981,0.0,0.03313]
[1778895736258,40.54,78983.85,0.0,-0.99981,0.0,0.03311]
[1778895741294,40.54,78983.53,0.0,-0.99981,0.0,0.03309]
[1778895749352,40.54,78983.6,0.0,-0.99981,0.0,0.03309]
[1778895754387,40.54,78983.72,0.0,-0.99981,0.0,0.03297]
[1778895759422,40.54,78984.19,0.0,-0.99981,0.0,0.033]
[1778895765464,40.54,78984.01,0.0,-0.99981,0.0,0.03299]
[1778895771507,40.54,78983.84,0.0,-0.99981,0.0,0.03298]
[1778895776542,40.54,78983.59,0.0,-0.99981,0.0,0.03297]
[1778895781577,40.54,78983.63,0.0,-0.99981,0.0,0.03297]
[1778895786612,40.54,78983.16,0.0,-0.99981,0.0,0.03294]
[1778895789638,40.54,78991.45,0.0,-0.99981,0.0,0.03346]
[1778895790641,40.54,78991.4,0.0,-0.99981,0.0,0.03346]
[1778895798696,40.54,78993.48,0.0,-0.99981,0.0,0.03359]
[1778895805244,40.54,78992.84,0.0,-0.99981,0.0,0.03355]
[1778895812804,40.54,78993.03,0.0,-0.99981,0.0,0.03344]
[1778895813801,40.54,78987.04,0.0,-0.99981,0.0,0.03306]
[1778895815314,40.54,78988.13,0.0,-0.99981,0.0,0.03313]
[1778895821857,40.54,78987.81,0.0,-0.99981,0.0,0.03311]
[1778895826892,40.54,78987.56,0.0,-0.99981,0.0,0.03309]
[1778895831927,40.54,78987.58,0.0,-0.99981,0.0,0.03309]
[1778895836962,40.54,78984.45,0.0,-0.99981,0.0,0.03289]
[1778895843004,40.54,78984.32,0.0,-0.99981,0.0,0.03289]
[1778895848041,40.54,78985.32,0.0,-0.99981,0.0,0.03295]
[1778895853074,40.54,78985.24,0.0,-0.99981,0.0,0.03294]
[1778895858109,40.54,78985.52,0.0,-0.99981,0.0,0.03296]
[1778895863146,40.54,78985.41,0.0,-0.99981,0.0,0.03295]
[1778895868178,40.54,78984.97,0.0,-0.99981,0.0,0.03293]
[1778895874221,40.54,78984.59,0.0,-0.99981,0.0,0.03278]
[1778895879258,40.54,78981.45,0.0,-0.99982,0.0,0.03258]
[1778895884292,40.54,78982.11,0.0,-0.99982,0.0,0.03262]
[1778895889327,40.54,78982.4,0.0,-0.99982,0.0,0.03264]
[1778895894363,40.54,78981.01,0.0,-0.99982,0.0,0.03256]
[1778895899399,40.54,78980.6,0.0,-0.99982,0.0,0.03253]
[1778895905967,40.54,78982.16,0.0,-0.99982,0.0,0.03263]
[1778895911486,40.54,78981.99,0.0,-0.99982,0.0,0.03262]
[1778895914506,40.54,78987.32,0.0,-0.99981,0.0,0.03295]
[1778895915511,40.54,78989.62,0.0,-0.99981,0.0,0.03309]
[1778895918532,40.54,78993.11,0.0,-0.99981,0.0,0.03331]
[1778895923568,40.54,78992.63,0.0,-0.99981,0.0,0.03328]
[1778895935649,40.54,78990.27,0.0,-0.99981,0.0,0.03301]
[1778895940688,40.54,78989.3,0.0,-0.99981,0.0,0.03295]
[1778895946247,40.54,78979.53,0.0,-0.99982,0.0,0.03234]
[1778895947737,40.54,78979.03,0.0,-0.99982,0.0,0.03231]
[1778895950758,40.54,78985.94,0.0,-0.99981,0.0,0.03274]
[1778895952772,40.54,78987.76,0.0,-0.99981,0.0,0.03285]
[1778895957807,40.54,78994.34,0.0,-0.99981,0.0,0.03327]
[1778895959822,40.54,79003.3,0.0,-0.99981,0.0,0.03384]
[1778895960831,40.54,79005.74,0.0,-0.99981,0.0,0.034]
[1778895966387,40.54,79009.28,0.0,-0.99981,0.0,0.03422]
[1778895970900,40.54,79018.76,0.0,-0.9998,0.0,0.03485]
[1778895972913,40.54,79019.35,0.0,-0.9998,0.0,0.03488]
[1778895976460,40.54,79027.5,0.0,-0.9998,0.0,0.03543]
[1778895977948,40.54,79030.65,0.0,-0.9998,0.0,0.03564]
[1778895981977,40.54,79035.07,0.0,-0.9998,0.0,0.03594]
[1778895987011,40.54,79038.43,0.0,-0.99979,0.0,0.03617]
[1778895989025,40.54,79032.91,0.0,-0.9998,0.0,0.03579]
[1778895991039,40.54,79033.51,0.0,-0.9998,0.0,0.0357]
[1778895993059,40.54,79041.54,0.0,-0.99979,0.0,0.03624]
[1778895995073,40.54,79043.25,0.0,-0.99979,0.0,0.03636]
[1778896000108,40.54,79042.35,0.0,-0.99979,0.0,0.0363]
[1778896006670,40.54,79040.82,0.0,-0.99979,0.0,0.0362]
[1778896012193,40.54,79042.29,0.0,-0.99979,0.0,0.0363]
[1778896017230,40.54,79041.16,0.0,-0.99979,0.0,0.03622]
[1778896025284,40.54,79040.64,0.0,-0.99979,0.0,0.03618]
[1778896030319,40.54,79040.55,0.0,-0.99979,0.0,0.03618]
[1778896035354,40.54,79040.74,0.0,-0.99979,0.0,0.03619]
[1778896038376,40.54,79032.97,0.0,-0.9998,0.0,0.03566]
[1778896039383,40.54,79030.41,0.0,-0.9998,0.0,0.03549]
[1778896044418,40.54,79025.93,0.0,-0.9998,0.0,0.03519]
[1778896046432,40.54,79021.72,0.0,-0.9998,0.0,0.03491]
[1778896051467,40.54,79017.94,0.0,-0.9998,0.0,0.03453]
[1778896056502,40.54,79015.44,0.0,-0.9998,0.0,0.03437]
[1778896060530,40.54,79010.75,0.0,-0.99981,0.0,0.03406]
[1778896065565,40.54,79007.11,0.0,-0.99981,0.0,0.03383]
[1778896067582,40.54,79005.53,0.0,-0.99981,0.0,0.03373]
[1778896072614,40.54,79007.6,0.0,-0.99981,0.0,0.03386]
[1778896078659,40.54,79007.95,0.0,-0.99981,0.0,0.03388]
[1778896079663,40.54,79013.92,0.0,-0.99981,0.0,0.03427]
[1778896080670,40.54,79015.39,0.0,-0.9998,0.0,0.03436]
[1778896087231,40.54,79015.71,0.0,-0.9998,0.0,0.03438]
[1778896092755,40.54,79016.04,0.0,-0.9998,0.0,0.03441]
[1778896098797,40.54,79016.1,0.0,-0.9998,0.0,0.03441]
[1778896107372,40.54,79015.53,0.0,-0.9998,0.0,0.03437]
[1778896113905,40.54,79015.57,0.0,-0.99981,0.0,0.03425]
[1778896118937,40.54,79017.47,0.0,-0.9998,0.0,0.03437]
[1778896120955,40.54,79027.33,0.0,-0.9998,0.0,0.03502]
[1778896121961,40.54,79043.47,0.0,-0.99979,0.0,0.03611]
[1778896122968,40.54,79043.71,0.0,-0.99979,0.0,0.03612]
[1778896127512,40.54,79033.33,0.0,-0.9998,0.0,0.03542]
[1778896129009,40.54,79034.14,0.0,-0.9998,0.0,0.03547]
[1778896134045,40.54,79036.49,0.0,-0.9998,0.0,0.03563]
[1778896139080,40.54,79037.33,0.0,-0.9998,0.0,0.03569]
[1778896142100,40.54,79041.87,0.0,-0.99979,0.0,0.036]
[1778896147656,40.54,79037.11,0.0,-0.9998,0.0,0.03567]
[1778896150157,40.54,79031.76,0.0,-0.9998,0.0,0.03531]
[1778896155192,40.54,79032.25,0.0,-0.9998,0.0,0.03535]
[1778896162240,40.54,79031.75,0.0,-0.9998,0.0,0.03531]
[1778896167796,40.54,79025.47,0.0,-0.9998,0.0,0.0349]
[1778896173318,40.54,79025.3,0.0,-0.9998,0.0,0.03475]
[1778896178353,40.54,79025.67,0.0,-0.9998,0.0,0.03478]
[1778896178353,40.54,79025.67,0.0,-0.9998,0.0,0.03478]
[1778896188420,40.54,79025.55,0.0,-0.9998,0.0,0.03477]
[1778896198495,40.54,79023.84,0.0,-0.9998,0.0,0.03466]
[1778896202521,40.54,79017.93,0.0,-0.99981,0.0,0.03427]
[1778896207557,40.54,79018.77,0.0,-0.9998,0.0,0.03433]
[1778896212593,40.54,79018.92,0.0,-0.9998,0.0,0.03434]
[1778896218636,40.54,79022.08,0.0,-0.9998,0.0,0.03454]
[1778896228224,40.54,79021.22,0.0,-0.9998,0.0,0.03449]
[1778896235754,40.54,79020.39,0.0,-0.99981,0.0,0.0343]
[1778896245821,40.54,79020.1,0.0,-0.99981,0.0,0.03428]
[1778896253880,40.54,79019.55,0.0,-0.99981,0.0,0.03425]
[1778896255893,40.54,79025.32,0.0,-0.9998,0.0,0.03462]
[1778896260930,40.54,79024.0,0.0,-0.9998,0.0,0.03454]
[1778896262944,40.54,79031.17,0.0,-0.9998,0.0,0.03501]
[1778896267982,40.54,79036.07,0.0,-0.9998,0.0,0.03534]
[1778896269996,40.54,79036.72,0.0,-0.9998,0.0,0.03538]
[1778896273018,40.54,79030.94,0.0,-0.9998,0.0,0.035]
[1778896278578,40.54,79030.94,0.0,-0.9998,0.0,0.035]
[1778896285102,40.54,79029.99,0.0,-0.9998,0.0,0.03493]
[1778896290138,40.54,79029.31,0.0,-0.9998,0.0,0.03489]
[1778896297186,40.54,79028.44,0.0,-0.9998,0.0,0.0347]
[1778896302220,40.54,79027.95,0.0,-0.9998,0.0,0.03467]
[1778896307261,40.54,79036.3,0.0,-0.9998,0.0,0.03522]
[1778896309271,40.54,79038.68,0.0,-0.9998,0.0,0.03538]
[1778896315315,40.54,79037.97,0.0,-0.9998,0.0,0.03533]
[1778896318858,40.54,79045.36,0.0,-0.9998,0.0,0.03583]
[1778896324377,40.54,79042.37,0.0,-0.9998,0.0,0.03563]
[1778896326391,40.54,79050.37,0.0,-0.99979,0.0,0.03617]
[1778896327399,40.54,79051.78,0.0,-0.99979,0.0,0.03627]
[1778896332433,40.54,79050.12,0.0,-0.99979,0.0,0.03615]
[1778896334447,40.54,79057.42,0.0,-0.99979,0.0,0.03666]
[1778896336461,40.54,79063.91,0.0,-0.99979,0.0,0.03711]
[1778896343510,40.54,79062.8,0.0,-0.99979,0.0,0.03703]
[1778896349072,40.54,79064.79,0.0,-0.99979,0.0,0.03717]
[1778896354588,40.54,79066.67,0.0,-0.99979,0.0,0.03716]
[1778896355594,40.54,79071.78,0.0,-0.99979,0.0,0.03752]
[1778896357608,40.54,79075.62,0.0,-0.99978,0.0,0.0378]
[1778896362643,40.54,79073.55,0.0,-0.99978,0.0,0.03765]
[1778896369693,40.54,79073.21,0.0,-0.99978,0.0,0.03762]
[1778896374729,40.54,79069.81,0.0,-0.99979,0.0,0.03738]
[1778896379762,40.54,79069.78,0.0,-0.99979,0.0,0.03738]
[1778896384798,40.54,79068.86,0.0,-0.99979,0.0,0.03732]
[1778896389833,40.54,79070.94,0.0,-0.99979,0.0,0.03746]
[1778896395877,40.54,79072.54,0.0,-0.99979,0.0,0.03758]
[1778896400911,40.54,79073.12,0.0,-0.99978,0.0,0.03762]
[1778896405946,40.54,79073.76,0.0,-0.99978,0.0,0.03766]
[1778896410981,40.54,79075.0,0.0,-0.99978,0.0,0.03775]
[1778896418033,40.54,79076.02,0.0,-0.99978,0.0,0.03768]
[1778896423068,40.54,79079.15,0.0,-0.99978,0.0,0.03791]
[1778896428104,40.54,79080.23,0.0,-0.99978,0.0,0.03798]
[1778896434146,40.54,79079.43,0.0,-0.99978,0.0,0.03793]
[1778896439181,40.54,79079.6,0.0,-0.99978,0.0,0.03794]
[1778896444222,40.54,79078.94,0.0,-0.99978,0.0,0.03789]
[1778896449771,40.54,79079.05,0.0,-0.99978,0.0,0.0379]
[1778896455293,40.54,79078.12,0.0,-0.99978,0.0,0.03783]
[1778896460331,40.54,79076.94,0.0,-0.99978,0.0,0.03775]
[1778896465372,40.54,79076.85,0.0,-0.99978,0.0,0.03774]
[1778896471418,40.54,79076.09,0.0,-0.99979,0.0,0.03755]
[1778896477456,40.54,79076.12,0.0,-0.99979,0.0,0.03755]
[1778896478465,40.54,79069.32,0.0,-0.99979,0.0,0.03707]
[1778896479982,40.54,79067.2,0.0,-0.99979,0.0,0.03692]
[1778896486519,40.54,79064.48,0.0,-0.99979,0.0,0.03673]
[1778896491554,40.54,79065.5,0.0,-0.99979,0.0,0.0368]
[1778896497596,40.54,79065.04,0.0,-0.99979,0.0,0.03677]
[1778896502631,40.54,79064.43,0.0,-0.99979,0.0,0.03673]
[1778896507666,40.54,79064.34,0.0,-0.99979,0.0,0.03672]
[1778896514715,40.54,79064.52,0.0,-0.99979,0.0,0.03674]
[1778896520262,40.54,79065.63,0.0,-0.99979,0.0,0.03681]
[1778896529817,40.54,79065.51,0.0,-0.99979,0.0,0.03681]
[1778896534855,40.54,79065.46,0.0,-0.99979,0.0,0.03666]
[1778896539894,40.54,79064.89,0.0,-0.99979,0.0,0.03662]
[1778896545932,40.54,79064.87,0.0,-0.99979,0.0,0.03662]
[1778896557011,40.54,79064.92,0.0,-0.99979,0.0,0.03663]
[1778896562046,40.54,79064.92,0.0,-0.99979,0.0,0.03663]
[1778896567083,40.54,79069.05,0.0,-0.99979,0.0,0.03691]
[1778896572116,40.54,79068.23,0.0,-0.99979,0.0,0.03686]
[1778896577151,40.54,79067.71,0.0,-0.99979,0.0,0.03682]
[1778896584201,40.54,79068.12,0.0,-0.99979,0.0,0.03685]
[1778896589239,40.54,79068.34,0.0,-0.99979,0.0,0.03686]
[1778896590244,40.54,79074.68,0.0,-0.99979,0.0,0.03731]
[1778896591256,40.54,79081.23,0.0,-0.99978,0.0,0.03763]
[1778896592257,40.54,79081.7,0.0,-0.99978,0.0,0.03767]
[1778896594272,40.54,79088.15,0.0,-0.99978,0.0,0.03813]
[1778896596285,40.54,79094.97,0.0,-0.99978,0.0,0.03862]
[1778896598299,40.54,79098.46,0.0,-0.99978,0.0,0.03887]
[1778896603334,40.54,79097.58,0.0,-0.99978,0.0,0.03881]
[1778896605349,40.54,79103.18,0.0,-0.99977,0.0,0.03922]
[1778896610384,40.54,79100.88,0.0,-0.99978,0.0,0.03905]
[1778896612397,40.54,79097.93,0.0,-0.99978,0.0,0.03884]
[1778896617431,40.54,79105.17,0.0,-0.99977,0.0,0.03937]
[1778896622467,40.54,79106.17,0.0,-0.99977,0.0,0.03944]
[1778896627504,40.54,79106.68,0.0,-0.99977,0.0,0.03948]
[1778896632538,40.54,79107.27,0.0,-0.99977,0.0,0.03952]
[1778896637575,40.54,79105.39,0.0,-0.99977,0.0,0.03938]
[1778896641106,40.54,79102.55,0.0,-0.99978,0.0,0.03917]
[1778896648650,40.54,79103.92,0.0,-0.99977,0.0,0.03928]
[1778896651177,40.54,79110.2,0.0,-0.99977,0.0,0.03959]
[1778896656706,40.54,79104.65,0.0,-0.99977,0.0,0.03918]
[1778896661741,40.54,79104.63,0.0,-0.99978,0.0,0.03918]
[1778896667783,40.54,79104.69,0.0,-0.99977,0.0,0.03919]
[1778896672818,40.54,79104.15,0.0,-0.99978,0.0,0.03915]
[1778896678860,40.54,79104.4,0.0,-0.99978,0.0,0.03917]
[1778896683896,40.54,79105.88,0.0,-0.99977,0.0,0.03927]
[1778896688939,40.54,79105.81,0.0,-0.99977,0.0,0.03927]
[1778896693964,40.54,79104.98,0.0,-0.99977,0.0,0.03921]
[1778896700013,40.54,79103.05,0.0,-0.99978,0.0,0.03907]
[1778896703029,40.54,79109.61,0.0,-0.99977,0.0,0.03955]
[1778896706050,40.54,79113.16,0.0,-0.99977,0.0,0.03982]
[1778896711085,40.54,79115.92,0.0,-0.99977,0.0,0.03987]
[1778896716119,40.54,79116.03,0.0,-0.99977,0.0,0.03988]
[1778896721157,40.54,79119.68,0.0,-0.99977,0.0,0.04016]
[1778896723172,40.54,79123.54,0.0,-0.99977,0.0,0.04045]
[1778896728204,40.54,79125.34,0.0,-0.99977,0.0,0.04059]
[1778896733239,40.54,79124.87,0.0,-0.99977,0.0,0.04055]
[1778896738274,40.54,79128.78,0.0,-0.99976,0.0,0.04085]
[1778896743309,40.54,79132.62,0.0,-0.99976,0.0,0.04114]
[1778896748344,40.54,79131.69,0.0,-0.99976,0.0,0.04107]
[1778896754388,40.54,79131.1,0.0,-0.99976,0.0,0.04103]
[1778896757407,40.54,79124.46,0.0,-0.99977,0.0,0.04052]
[1778896762442,40.54,79122.4,0.0,-0.99977,0.0,0.04036]
[1778896767477,40.54,79122.89,0.0,-0.99977,0.0,0.0404]
[1778896772515,40.54,79120.32,0.0,-0.99977,0.0,0.04006]
[1778896777549,40.54,79116.11,0.0,-0.99977,0.0,0.03974]
[1778896782584,40.54,79115.03,0.0,-0.99977,0.0,0.03966]
[1778896788626,40.54,79112.8,0.0,-0.99977,0.0,0.03949]
[1778896793666,40.54,79112.51,0.0,-0.99977,0.0,0.03947]
[1778896799708,40.54,79112.5,0.0,-0.99977,0.0,0.03947]
[1778896803736,40.54,79119.08,0.0,-0.99977,0.0,0.03996]
[1778896805750,40.54,79122.52,0.0,-0.99977,0.0,0.04022]
[1778896807765,40.54,79127.88,0.0,-0.99977,0.0,0.04063]
[1778896810785,40.54,79129.06,0.0,-0.99977,0.0,0.04072]
[1778896815820,40.54,79127.8,0.0,-0.99977,0.0,0.04062]
[1778896822382,40.54,79127.57,0.0,-0.99977,0.0,0.04061]
[1778896827905,40.54,79127.75,0.0,-0.99977,0.0,0.04062]
[1778896836967,40.54,79128.34,0.0,-0.99977,0.0,0.04051]
[1778896842523,40.54,79131.5,0.0,-0.99977,0.0,0.04075]
[1778896848046,40.54,79132.02,0.0,-0.99976,0.0,0.04079]
[1778896853080,40.54,79130.92,0.0,-0.99977,0.0,0.04071]
[1778896858116,40.54,79130.0,0.0,-0.99977,0.0,0.04064]
[1778896863152,40.54,79131.58,0.0,-0.99977,0.0,0.04076]
[1778896868185,40.54,79131.65,0.0,-0.99977,0.0,0.04077]
[1778896873221,40.54,79133.5,0.0,-0.99976,0.0,0.04091]
[1778896875235,40.54,79121.64,0.0,-0.99977,0.0,0.04001]
[1778896876242,40.54,79117.8,0.0,-0.99977,0.0,0.03972]
[1778896881277,40.54,79118.97,0.0,-0.99977,0.0,0.03981]
[1778896884298,40.54,79113.79,0.0,-0.99977,0.0,0.03942]
[1778896885305,40.54,79113.19,0.0,-0.99977,0.0,0.03938]
[1778896890340,40.54,79112.86,0.0,-0.99977,0.0,0.03935]
[1778896894369,40.54,79105.98,0.0,-0.99978,0.0,0.0387]
[1778896896382,40.54,79103.61,0.0,-0.99978,0.0,0.03853]
[1778896901418,40.54,79096.02,0.0,-0.99978,0.0,0.03798]
[1778896902425,40.54,79094.72,0.0,-0.99978,0.0,0.03789]
[1778896907466,40.54,79094.96,0.0,-0.99978,0.0,0.0379]
[1778896910480,40.54,79090.81,0.0,-0.99978,0.0,0.03761]
[1778896915515,40.54,79091.24,0.0,-0.99978,0.0,0.03764]
[1778896920551,40.54,79092.04,0.0,-0.99978,0.0,0.0377]
[1778896925585,40.54,79092.16,0.0,-0.99978,0.0,0.0377]
[1778896930620,40.54,79092.07,0.0,-0.99978,0.0,0.0377]
[1778896935655,40.54,79091.74,0.0,-0.99978,0.0,0.03767]
[1778896937668,40.54,79082.4,0.0,-0.99979,0.0,0.03702]
[1778896938677,40.54,79080.66,0.0,-0.99979,0.0,0.03689]
[1778896943716,40.54,79082.07,0.0,-0.99979,0.0,0.03699]
[1778896948750,40.54,79081.39,0.0,-0.99979,0.0,0.03694]
[1778896955797,40.54,79081.52,0.0,-0.99979,0.0,0.03682]
[1778896963363,40.54,79079.2,0.0,-0.99979,0.0,0.03665]
[1778896968889,40.54,79077.85,0.0,-0.99979,0.0,0.03656]
[1778896974930,40.54,79077.01,0.0,-0.99979,0.0,0.0365]
[1778896980972,40.54,79076.94,0.0,-0.99979,0.0,0.0365]
[1778896988021,40.54,79076.7,0.0,-0.99979,0.0,0.03648]
[1778896993577,40.54,79076.29,0.0,-0.99979,0.0,0.03645]
[1778897000107,40.54,79076.29,0.0,-0.99979,0.0,0.03645]
[1778897002120,40.54,79067.86,0.0,-0.99979,0.0,0.03587]
[1778897004134,40.54,79064.76,0.0,-0.9998,0.0,0.03566]
[1778897010175,40.54,79063.81,0.0,-0.9998,0.0,0.0356]
[1778897018231,40.54,79064.55,0.0,-0.9998,0.0,0.03551]
[1778897023792,40.54,79065.13,0.0,-0.9998,0.0,0.03555]
[1778897033336,40.54,79065.7,0.0,-0.9998,0.0,0.03559]
[1778897043403,40.54,79065.81,0.0,-0.9998,0.0,0.0356]
[1778897052470,40.54,79066.29,0.0,-0.9998,0.0,0.03563]
[1778897054484,40.54,79060.46,0.0,-0.9998,0.0,0.03524]
[1778897055490,40.54,79057.0,0.0,-0.9998,0.0,0.03501]
[1778897062540,40.54,79056.84,0.0,-0.9998,0.0,0.035]
[1778897070598,40.54,79057.15,0.0,-0.9998,0.0,0.03502]
[1778897084695,40.54,79055.32,0.0,-0.9998,0.0,0.03476]
[1778897089733,40.54,79062.47,0.0,-0.9998,0.0,0.03524]
[1778897090741,40.54,79069.63,0.0,-0.9998,0.0,0.03572]
[1778897091748,40.54,79079.4,0.0,-0.99979,0.0,0.03639]
[1778897092754,40.54,79079.4,0.0,-0.99979,0.0,0.03639]
[1778897097791,40.54,79096.51,0.0,-0.99978,0.0,0.03759]
[1778897098798,40.54,79143.41,0.0,-0.99976,0.0,0.04106]
[1778897102825,40.54,79139.96,0.0,-0.99976,0.0,0.0408]
[1778897107861,40.54,79131.65,0.0,-0.99977,0.0,0.04017]
[1778897113905,40.54,79131.29,0.0,-0.99977,0.0,0.04014]
[1778897119946,40.54,79130.92,0.0,-0.99977,0.0,0.04011]
[1778897124981,40.54,79127.44,0.0,-0.99977,0.0,0.03985]
[1778897126998,40.54,79121.7,0.0,-0.99977,0.0,0.03942]
[1778897129012,40.54,79116.13,0.0,-0.99978,0.0,0.03901]
[1778897134572,40.54,79121.98,0.0,-0.99977,0.0,0.03929]
[1778897140089,40.54,79121.46,0.0,-0.99977,0.0,0.03926]
[1778897146132,40.54,79119.98,0.0,-0.99977,0.0,0.03915]
[1778897151166,40.54,79119.35,0.0,-0.99978,0.0,0.0391]
[1778897156203,40.54,79122.07,0.0,-0.99977,0.0,0.0393]
[1778897161237,40.54,79123.86,0.0,-0.99977,0.0,0.03943]
[1778897166276,40.54,79122.5,0.0,-0.99977,0.0,0.03933]
[1778897172313,40.54,79121.54,0.0,-0.99977,0.0,0.03926]
[1778897177348,40.54,79119.62,0.0,-0.99977,0.0,0.03912]
[1778897182383,40.54,79119.22,0.0,-0.99978,0.0,0.03909]
[1778897193498,40.54,79117.35,0.0,-0.99978,0.0,0.03881]
[1778897196520,40.54,79124.46,0.0,-0.99977,0.0,0.03933]
[1778897202562,40.54,79123.62,0.0,-0.99977,0.0,0.03927]
[1778897207597,40.54,79122.99,0.0,-0.99977,0.0,0.03922]
[1778897212631,40.54,79123.12,0.0,-0.99977,0.0,0.03923]
[1778897217668,40.54,79128.12,0.0,-0.99977,0.0,0.0396]
[1778897222702,40.54,79130.2,0.0,-0.99977,0.0,0.03976]
[1778897227742,40.54,79132.18,0.0,-0.99977,0.0,0.03991]
[1778897234790,40.54,79132.58,0.0,-0.99977,0.0,0.03994]
[1778897239825,40.54,79135.85,0.0,-0.99977,0.0,0.04018]
[1778897245866,40.54,79135.93,0.0,-0.99977,0.0,0.04019]
[1778897250903,40.54,79137.58,0.0,-0.99977,0.0,0.04032]
[1778897255937,40.54,79138.34,0.0,-0.99977,0.0,0.04022]
[1778897260972,40.54,79138.49,0.0,-0.99977,0.0,0.04023]
[1778897266007,40.54,79137.67,0.0,-0.99977,0.0,0.04017]
[1778897271042,40.54,79139.78,0.0,-0.99977,0.0,0.04033]
[1778897276078,40.54,79141.35,0.0,-0.99977,0.0,0.04045]
[1778897279098,40.54,79146.38,0.0,-0.99976,0.0,0.04084]
[1778897280106,40.54,79148.54,0.0,-0.99976,0.0,0.041]
[1778897284133,40.54,79152.61,0.0,-0.99976,0.0,0.04132]
[1778897285631,40.54,79157.95,0.0,-0.99976,0.0,0.04173]
[1778897288161,40.54,79148.16,0.0,-0.99976,0.0,0.04097]
[1778897293196,40.54,79148.31,0.0,-0.99976,0.0,0.04098]
[1778897298230,40.54,79142.23,0.0,-0.99977,0.0,0.04052]
[1778897299238,40.54,79135.09,0.0,-0.99977,0.0,0.03998]
[1778897300247,40.54,79130.99,0.0,-0.99977,0.0,0.03967]
[1778897305771,40.54,79133.53,0.0,-0.99977,0.0,0.03986]
[1778897310315,40.54,79138.79,0.0,-0.99977,0.0,0.04026]
[1778897311322,40.54,79139.53,0.0,-0.99977,0.0,0.04016]
[1778897316358,40.54,79138.13,0.0,-0.99977,0.0,0.04006]
[1778897322399,40.54,79137.22,0.0,-0.99977,0.0,0.03999]
[1778897328441,40.54,79135.49,0.0,-0.99977,0.0,0.03986]
[1778897333476,40.54,79134.53,0.0,-0.99977,0.0,0.03979]
[1778897339518,40.54,79135.23,0.0,-0.99977,0.0,0.03984]
[1778897344554,40.54,79131.57,0.0,-0.99977,0.0,0.03957]
[1778897349588,40.54,79131.89,0.0,-0.99977,0.0,0.03959]
[1778897356124,40.54,79134.02,0.0,-0.99977,0.0,0.03975]
[1778897360665,40.54,79127.16,0.0,-0.99977,0.0,0.03924]
[1778897366198,40.54,79126.34,0.0,-0.99977,0.0,0.03918]
[1778897372748,40.54,79126.34,0.0,-0.99978,0.0,0.03903]
[1778897377784,40.54,79120.27,0.0,-0.99978,0.0,0.03859]
[1778897382819,40.54,79121.28,0.0,-0.99978,0.0,0.03866]
[1778897387854,40.54,79121.08,0.0,-0.99978,0.0,0.03865]
[1778897392891,40.54,79121.02,0.0,-0.99978,0.0,0.03864]
[1778897397924,40.54,79121.1,0.0,-0.99978,0.0,0.03865]
[1778897402988,40.54,79121.37,0.0,-0.99978,0.0,0.03867]
[1778897404991,40.54,79127.96,0.0,-0.99977,0.0,0.03915]
[1778897415066,40.54,79127.46,0.0,-0.99977,0.0,0.03911]
[1778897417080,40.54,79136.05,0.0,-0.99977,0.0,0.03975]
[1778897424128,40.54,79139.78,0.0,-0.99977,0.0,0.04003]
[1778897426143,40.54,79145.37,0.0,-0.99977,0.0,0.04046]
[1778897427148,40.54,79136.52,0.0,-0.99977,0.0,0.03979]
[1778897431176,40.54,79132.03,0.0,-0.99977,0.0,0.03931]
[1778897433192,40.54,79137.05,0.0,-0.99977,0.0,0.03968]
[1778897438226,40.54,79139.12,0.0,-0.99977,0.0,0.03983]
[1778897444267,40.54,79138.74,0.0,-0.99977,0.0,0.03981]
[1778897449302,40.54,79136.38,0.0,-0.99977,0.0,0.03963]
[1778897454337,40.54,79129.4,0.0,-0.99977,0.0,0.03911]
[1778897456829,40.54,79124.69,0.0,-0.99978,0.0,0.03876]
[1778897465417,40.54,79125.51,0.0,-0.99978,0.0,0.03882]
[1778897473472,40.54,79127.2,0.0,-0.99978,0.0,0.03895]
[1778897478507,40.54,79127.53,0.0,-0.99978,0.0,0.03897]
[1778897483543,40.54,79126.98,0.0,-0.99978,0.0,0.03893]
[1778897494620,40.54,79126.61,0.0,-0.99978,0.0,0.03876]
[1778897499654,40.54,79125.48,0.0,-0.99978,0.0,0.03868]
[1778897507180,40.54,79125.24,0.0,-0.99978,0.0,0.03866]
[1778897512746,40.54,79125.26,0.0,-0.99978,0.0,0.03866]
[1778897517782,40.54,79125.11,0.0,-0.99978,0.0,0.03865]
[1778897525838,40.54,79125.36,0.0,-0.99978,0.0,0.03867]
[1778897530879,40.54,79124.77,0.0,-0.99978,0.0,0.03863]
[1778897537391,40.54,79124.07,0.0,-0.99978,0.0,0.03857]
[1778897542964,40.54,79123.79,0.0,-0.99978,0.0,0.03855]
[1778897543970,40.54,79128.86,0.0,-0.99978,0.0,0.03893]
[1778897552027,40.54,79131.01,0.0,-0.99978,0.0,0.03894]
[1778897554040,40.54,79136.12,0.0,-0.99977,0.0,0.03931]
[1778897559077,40.54,79137.1,0.0,-0.99977,0.0,0.03939]
[1778897564111,40.54,79136.84,0.0,-0.99977,0.0,0.03937]
[1778897569147,40.54,79134.18,0.0,-0.99977,0.0,0.03917]
[1778897575188,40.54,79136.02,0.0,-0.99977,0.0,0.03931]
[1778897580225,40.54,79137.5,0.0,-0.99977,0.0,0.03942]
[1778897587274,40.54,79138.6,0.0,-0.99977,0.0,0.0395]
[1778897592307,40.54,79137.01,0.0,-0.99977,0.0,0.03938]
[1778897597344,40.54,79136.85,0.0,-0.99977,0.0,0.03937]
[1778897602378,40.54,79136.91,0.0,-0.99977,0.0,0.03937]
[1778897606406,40.54,79130.46,0.0,-0.99978,0.0,0.0389]
[1778897611442,40.54,79128.39,0.0,-0.99978,0.0,0.0386]
[1778897616476,40.54,79127.29,0.0,-0.99978,0.0,0.03852]
[1778897623525,40.54,79121.03,0.0,-0.99978,0.0,0.03807]
[1778897633598,40.54,79122.04,0.0,-0.99978,0.0,0.03814]
[1778897638638,40.54,79126.25,0.0,-0.99978,0.0,0.03844]
[1778897639644,40.54,79126.99,0.0,-0.99978,0.0,0.0385]
[1778897644679,40.54,79127.71,0.0,-0.99978,0.0,0.03855]
[1778897646693,40.54,79134.0,0.0,-0.99978,0.0,0.03901]
[1778897648162,40.54,79133.42,0.0,-0.99978,0.0,0.03897]
[1778897653742,40.54,79133.01,0.0,-0.99978,0.0,0.03894]
[1778897658779,40.54,79133.46,0.0,-0.99978,0.0,0.03897]
[1778897666833,40.54,79134.19,0.0,-0.99977,0.0,0.03903]
[1778897673882,40.54,79135.48,0.0,-0.99978,0.0,0.03897]
[1778897681938,40.54,79135.81,0.0,-0.99978,0.0,0.039]
[1778897688449,40.54,79138.84,0.0,-0.99977,0.0,0.03922]
[1778897694023,40.54,79138.71,0.0,-0.99977,0.0,0.03921]
[1778897702078,40.54,79138.64,0.0,-0.99977,0.0,0.03921]
[1778897707113,40.54,79139.04,0.0,-0.99977,0.0,0.03924]
[1778897718190,40.54,79138.12,0.0,-0.99977,0.0,0.03917]
[1778897723225,40.54,79137.71,0.0,-0.99977,0.0,0.03914]
[1778897726246,40.54,79141.82,0.0,-0.99977,0.0,0.03944]
[1778897731281,40.54,79144.89,0.0,-0.99977,0.0,0.03952]
[1778897735309,40.54,79150.16,0.0,-0.99977,0.0,0.03992]
[1778897740344,40.54,79149.97,0.0,-0.99977,0.0,0.03991]
[1778897743395,40.54,79143.33,0.0,-0.99977,0.0,0.03941]
[1778897748429,40.54,79140.45,0.0,-0.99977,0.0,0.03919]
[1778897753464,40.54,79140.35,0.0,-0.99977,0.0,0.03919]
[1778897758498,40.54,79144.83,0.0,-0.99977,0.0,0.03952]
[1778897763534,40.54,79144.73,0.0,-0.99977,0.0,0.03951]
[1778897769578,40.54,79147.74,0.0,-0.99977,0.0,0.03974]
[1778897774614,40.54,79149.06,0.0,-0.99977,0.0,0.03984]
[1778897779648,40.54,79146.31,0.0,-0.99977,0.0,0.03963]
[1778897785692,40.54,79146.78,0.0,-0.99977,0.0,0.03967]
[1778897789154,40.54,79141.28,0.0,-0.99977,0.0,0.03926]
[1778897794754,40.54,79140.21,0.0,-0.99977,0.0,0.03903]
[1778897799223,40.54,79137.78,0.0,-0.99978,0.0,0.03885]
[1778897806837,40.54,79138.05,0.0,-0.99978,0.0,0.03887]
[1778897819364,40.54,79137.15,0.0,-0.99978,0.0,0.0388]
[1778897829434,40.54,79136.31,0.0,-0.99978,0.0,0.03874]
[1778897833023,40.54,79125.26,0.0,-0.99978,0.0,0.03794]
[1778897834029,40.54,79123.67,0.0,-0.99978,0.0,0.03783]
[1778897839505,40.54,79120.11,0.0,-0.99978,0.0,0.03757]
[1778897845107,40.54,79119.0,0.0,-0.99978,0.0,0.03749]
[1778897850142,40.54,79117.06,0.0,-0.99979,0.0,0.03736]
[1778897859646,40.54,79114.6,0.0,-0.99979,0.0,0.03704]
[1778897866257,40.54,79112.99,0.0,-0.99979,0.0,0.03693]
[1778897877334,40.54,79110.96,0.0,-0.99979,0.0,0.03679]
[1778897883376,40.54,79108.74,0.0,-0.99979,0.0,0.03663]
[1778897889419,40.54,79107.25,0.0,-0.99979,0.0,0.03653]
[1778897895461,40.54,79106.23,0.0,-0.99979,0.0,0.03646]
[1778897898481,40.54,79096.27,0.0,-0.99979,0.0,0.03577]
[1778897905530,40.54,79094.91,0.0,-0.9998,0.0,0.03568]
[1778897910565,40.54,79095.83,0.0,-0.99979,0.0,0.03574]
[1778897912580,40.54,79090.46,0.0,-0.9998,0.0,0.03524]
[1778897913588,40.54,79089.75,0.0,-0.9998,0.0,0.0352]
[1778897915600,40.54,79083.61,0.0,-0.9998,0.0,0.03479]
[1778897917614,40.54,79086.54,0.0,-0.9998,0.0,0.03498]
[1778897918621,40.54,79086.5,0.0,-0.9998,0.0,0.03498]
[1778897924663,40.54,79089.96,0.0,-0.9998,0.0,0.03521]
[1778897930140,40.54,79086.62,0.0,-0.9998,0.0,0.03499]
[1778897935742,40.54,79088.18,0.0,-0.9998,0.0,0.03509]
[1778897939771,40.54,79093.37,0.0,-0.9998,0.0,0.03544]
[1778897940776,40.54,79098.67,0.0,-0.99979,0.0,0.0358]
[1778897941784,40.54,79098.84,0.0,-0.99979,0.0,0.03581]
[1778897946818,40.54,79099.44,0.0,-0.99979,0.0,0.03585]
[1778897951853,40.54,79100.1,0.0,-0.99979,0.0,0.0359]
[1778897956888,40.54,79101.81,0.0,-0.99979,0.0,0.03601]
[1778897960351,40.54,79106.8,0.0,-0.99979,0.0,0.03636]
[1778897965951,40.54,79107.34,0.0,-0.99979,0.0,0.0364]
[1778897970422,40.54,79115.13,0.0,-0.99979,0.0,0.03694]
[1778897973000,40.54,79122.94,0.0,-0.99978,0.0,0.03735]
[1778897975017,40.54,79129.24,0.0,-0.99978,0.0,0.0378]
[1778897977029,40.54,79132.07,0.0,-0.99978,0.0,0.038]
[1778897980492,40.54,79124.95,0.0,-0.99978,0.0,0.03749]
[1778897984078,40.54,79125.25,0.0,-0.99978,0.0,0.03751]
[1778897988106,40.54,79130.6,0.0,-0.99978,0.0,0.0379]
[1778897993140,40.54,79131.88,0.0,-0.99978,0.0,0.03799]
[1778897998176,40.54,79136.05,0.0,-0.99978,0.0,0.03829]
[1778898003213,40.54,79136.65,0.0,-0.99978,0.0,0.03833]
[1778898006232,40.54,79131.84,0.0,-0.99978,0.0,0.03798]
[1778898012274,40.54,79132.04,0.0,-0.99978,0.0,0.038]
[1778898020772,40.54,79134.19,0.0,-0.99978,0.0,0.03815]
[1778898026376,40.54,79134.01,0.0,-0.99978,0.0,0.03814]
[1778898031411,40.54,79132.88,0.0,-0.99978,0.0,0.03792]
[1778898036445,40.54,79132.88,0.0,-0.99978,0.0,0.03792]
[1778898041479,40.54,79131.77,0.0,-0.99978,0.0,0.03784]
[1778898049536,40.54,79131.8,0.0,-0.99978,0.0,0.03784]
[1778898059607,40.54,79132.31,0.0,-0.99978,0.0,0.03788]
[1778898066658,40.54,79132.62,0.0,-0.99978,0.0,0.0379]
[1778898075720,40.54,79132.75,0.0,-0.99978,0.0,0.03791]
[1778898081199,40.54,79132.69,0.0,-0.99978,0.0,0.0379]
[1778898085789,40.54,79126.29,0.0,-0.99978,0.0,0.03744]
[1778898086797,40.54,79118.6,0.0,-0.99979,0.0,0.0369]
[1778898087805,40.54,79118.7,0.0,-0.99979,0.0,0.03691]
[1778898092840,40.54,79116.11,0.0,-0.99979,0.0,0.03659]
[1778898097873,40.54,79111.94,0.0,-0.99979,0.0,0.0363]
[1778898102909,40.54,79112.06,0.0,-0.99979,0.0,0.03631]
[1778898110965,40.54,79111.62,0.0,-0.99979,0.0,0.03628]
[1778898118017,40.54,79110.86,0.0,-0.99979,0.0,0.03622]
[1778898123054,40.54,79110.28,0.0,-0.99979,0.0,0.03618]
[1778898128089,40.54,79109.82,0.0,-0.99979,0.0,0.03615]
[1778898133124,40.54,79110.23,0.0,-0.99979,0.0,0.03618]
[1778898139166,40.54,79110.19,0.0,-0.99979,0.0,0.03618]
[1778898149236,40.54,79108.06,0.0,-0.99979,0.0,0.03603]
[1778898156286,40.54,79108.14,0.0,-0.99979,0.0,0.0359]
[1778898161759,40.54,79108.43,0.0,-0.99979,0.0,0.03592]
[1778898168370,40.54,79108.48,0.0,-0.99979,0.0,0.03592]
[1778898177433,40.54,79108.32,0.0,-0.99979,0.0,0.03591]
[1778898184483,40.54,79108.32,0.0,-0.99979,0.0,0.03591]
[1778898189517,40.54,79110.55,0.0,-0.99979,0.0,0.03607]
[1778898194554,40.54,79110.55,0.0,-0.99979,0.0,0.03607]
[1778898199587,40.54,79111.63,0.0,-0.99979,0.0,0.03614]
[1778898204623,40.54,79112.33,0.0,-0.99979,0.0,0.03619]
[1778898210665,40.54,79112.85,0.0,-0.99979,0.0,0.03622]
[1778898215700,40.54,79117.62,0.0,-0.99979,0.0,0.03642]
[1778898220735,40.54,79116.44,0.0,-0.99979,0.0,0.03633]
[1778898225770,40.54,79117.04,0.0,-0.99979,0.0,0.03638]
[1778898230805,40.54,79116.24,0.0,-0.99979,0.0,0.03632]
[1778898235840,40.54,79115.57,0.0,-0.99979,0.0,0.03627]
[1778898240875,40.54,79116.42,0.0,-0.99979,0.0,0.03633]
[1778898245910,40.54,79115.93,0.0,-0.99979,0.0,0.0363]
[1778898250945,40.54,79115.46,0.0,-0.99979,0.0,0.03627]
[1778898255980,40.54,79115.08,0.0,-0.99979,0.0,0.03624]
[1778898261014,40.54,79117.39,0.0,-0.99979,0.0,0.0364]
[1778898266050,40.54,79117.51,0.0,-0.99979,0.0,0.03641]
[1778898271085,40.54,79117.52,0.0,-0.99979,0.0,0.03627]
[1778898276122,40.54,79117.47,0.0,-0.99979,0.0,0.03627]
[1778898281157,40.54,79117.91,0.0,-0.99979,0.0,0.0363]
[1778898288206,40.54,79120.88,0.0,-0.99979,0.0,0.0365]
[1778898293242,40.54,79117.77,0.0,-0.99979,0.0,0.03629]
[1778898298276,40.54,79117.9,0.0,-0.99979,0.0,0.0363]
[1778898303316,40.54,79118.03,0.0,-0.99979,0.0,0.03631]
[1778898308346,40.54,79117.72,0.0,-0.99979,0.0,0.03628]
[1778898312817,40.54,79109.5,0.0,-0.99979,0.0,0.03572]
[1778898314388,40.54,79109.65,0.0,-0.99979,0.0,0.03573]
[1778898319423,40.54,79102.61,0.0,-0.9998,0.0,0.03525]
[1778898320434,40.54,79101.55,0.0,-0.9998,0.0,0.03518]
[1778898325465,40.54,79102.41,0.0,-0.9998,0.0,0.03524]
[1778898330501,40.54,79101.81,0.0,-0.9998,0.0,0.0352]
[1778898340571,40.54,79102.72,0.0,-0.9998,0.0,0.03513]
[1778898343028,40.54,79108.06,0.0,-0.9998,0.0,0.03549]
[1778898344599,40.54,79108.84,0.0,-0.9998,0.0,0.03554]
[1778898348627,40.54,79113.89,0.0,-0.99979,0.0,0.03588]
[1778898351648,40.54,79116.51,0.0,-0.99979,0.0,0.03606]
[1778898359705,40.54,79118.9,0.0,-0.99979,0.0,0.03623]
[1778898364739,40.54,79119.6,0.0,-0.99979,0.0,0.03628]
[1778898369774,40.54,79119.19,0.0,-0.99979,0.0,0.03625]
[1778898374809,40.54,79119.01,0.0,-0.99979,0.0,0.03623]
[1778898380851,40.54,79118.88,0.0,-0.99979,0.0,0.03623]
[1778898385886,40.54,79120.47,0.0,-0.99979,0.0,0.03634]
[1778898390921,40.54,79121.12,0.0,-0.99979,0.0,0.03638]
[1778898395956,40.54,79123.72,0.0,-0.99979,0.0,0.03642]
[1778898400992,40.54,79124.84,0.0,-0.99979,0.0,0.0365]
[1778898406027,40.54,79125.3,0.0,-0.99979,0.0,0.03653]
[1778898413078,40.54,79125.29,0.0,-0.99979,0.0,0.03653]
[1778898418110,40.54,79125.55,0.0,-0.99979,0.0,0.03655]
[1778898423589,40.54,79125.88,0.0,-0.99979,0.0,0.03657]
[1778898431204,40.54,79125.88,0.0,-0.99979,0.0,0.03657]
[1778898437245,40.54,79130.66,0.0,-0.99979,0.0,0.03691]
[1778898443287,40.54,79131.46,0.0,-0.99979,0.0,0.03696]
[1778898450335,40.54,79131.43,0.0,-0.99979,0.0,0.03696]
[1778898460406,40.54,79131.41,0.0,-0.99979,0.0,0.03682]
[1778898469468,40.54,79131.17,0.0,-0.99979,0.0,0.0368]
[1778898479539,40.54,79130.98,0.0,-0.99979,0.0,0.03679]
[1778898482565,40.54,79136.1,0.0,-0.99979,0.0,0.03715]
[1778898484574,40.54,79137.85,0.0,-0.99978,0.0,0.03727]
[1778898492631,40.54,79137.51,0.0,-0.99979,0.0,0.03725]
[1778898497668,40.54,79138.64,0.0,-0.99978,0.0,0.03733]
[1778898502703,40.54,79138.31,0.0,-0.99978,0.0,0.03731]
[1778898507738,40.54,79135.21,0.0,-0.99979,0.0,0.03709]
[1778898512773,40.54,79136.42,0.0,-0.99979,0.0,0.03703]
[1778898514223,40.54,79127.66,0.0,-0.99979,0.0,0.03642]
[1778898515795,40.54,79128.48,0.0,-0.99979,0.0,0.03647]
[1778898520829,40.54,79129.8,0.0,-0.99979,0.0,0.03657]
[1778898529892,40.54,79130.39,0.0,-0.99979,0.0,0.03661]
[1778898534927,40.54,79130.87,0.0,-0.99979,0.0,0.03664]
[1778898544433,40.54,79131.11,0.0,-0.99979,0.0,0.03666]
[1778898551040,40.54,79131.49,0.0,-0.99979,0.0,0.03668]
[1778898557081,40.54,79131.75,0.0,-0.99979,0.0,0.0367]
[1778898564130,40.54,79131.77,0.0,-0.99979,0.0,0.0367]
[1778898572186,40.54,79132.61,0.0,-0.99979,0.0,0.03662]
[1778898574202,40.54,79123.18,0.0,-0.99979,0.0,0.03597]
[1778898576215,40.54,79120.07,0.0,-0.99979,0.0,0.03576]
[1778898581250,40.54,79113.08,0.0,-0.9998,0.0,0.03528]
[1778898582259,40.54,79106.7,0.0,-0.9998,0.0,0.03485]
[1778898583265,40.54,79103.74,0.0,-0.9998,0.0,0.03466]
[1778898588301,40.54,79103.66,0.0,-0.9998,0.0,0.03465]
[1778898594793,40.54,79103.04,0.0,-0.9998,0.0,0.03461]
[1778898600385,40.54,79100.61,0.0,-0.9998,0.0,0.03445]
[1778898606427,40.54,79099.47,0.0,-0.9998,0.0,0.03437]
[1778898611462,40.54,79098.35,0.0,-0.9998,0.0,0.0343]
[1778898613477,40.54,79087.89,0.0,-0.99981,0.0,0.03362]
[1778898614484,40.54,79083.48,0.0,-0.99981,0.0,0.03334]
[1778898615494,40.54,79083.73,0.0,-0.99981,0.0,0.03335]
[1778898616497,40.54,79078.42,0.0,-0.99981,0.0,0.03301]
[1778898617504,40.54,79070.74,0.0,-0.99981,0.0,0.03253]
[1778898618512,40.54,79069.17,0.0,-0.99981,0.0,0.03243]
[1778898620526,40.54,79063.01,0.0,-0.99982,0.0,0.03205]
[1778898621536,40.54,79062.11,0.0,-0.99982,0.0,0.03199]
[1778898623543,40.54,79071.33,0.0,-0.99981,0.0,0.03257]
[1778898625017,40.54,79071.69,0.0,-0.99981,0.0,0.03259]
[1778898627574,40.54,79065.41,0.0,-0.99982,0.0,0.0322]
[1778898635087,40.54,79063.72,0.0,-0.99982,0.0,0.03197]
[1778898640665,40.54,79063.36,0.0,-0.99982,0.0,0.03194]
[1778898643687,40.54,79058.06,0.0,-0.99982,0.0,0.03162]
[1778898646708,40.54,79057.72,0.0,-0.99982,0.0,0.0316]
[1778898651743,40.54,79057.24,0.0,-0.99982,0.0,0.03157]
[1778898655226,40.54,79069.0,0.0,-0.99982,0.0,0.03229]
[1778898655771,40.54,79069.0,0.0,-0.99982,0.0,0.03229]
[1778898665297,40.54,79070.59,0.0,-0.99981,0.0,0.03239]
[1778898670877,40.54,79068.38,0.0,-0.99982,0.0,0.03226]
[1778898673898,40.54,79060.97,0.0,-0.99982,0.0,0.0318]
[1778898675368,40.54,79056.9,0.0,-0.99982,0.0,0.03155]
[1778898678964,40.54,79050.28,0.0,-0.99982,0.0,0.03115]
[1778898683999,40.54,79050.72,0.0,-0.99982,0.0,0.03117]
[1778898689035,40.54,79049.98,0.0,-0.99982,0.0,0.03113]
[1778898694069,40.54,79049.13,0.0,-0.99982,0.0,0.03096]
[1778898699104,40.54,79048.66,0.0,-0.99982,0.0,0.03093]
[1778898704138,40.54,79048.35,0.0,-0.99982,0.0,0.03091]
[1778898713203,40.54,79047.4,0.0,-0.99982,0.0,0.03085]
[1778898718238,40.54,79047.13,0.0,-0.99982,0.0,0.03084]
[1778898723275,40.54,79052.95,0.0,-0.99982,0.0,0.03119]
[1778898725287,40.54,79056.1,0.0,-0.99982,0.0,0.03138]
[1778898731334,40.54,79054.83,0.0,-0.99982,0.0,0.0313]
[1778898736370,40.54,79058.56,0.0,-0.99982,0.0,0.03153]
[1778898742410,40.54,79057.28,0.0,-0.99982,0.0,0.03145]
[1778898747448,40.54,79060.26,0.0,-0.99982,0.0,0.03163]
[1778898751475,40.54,79065.5,0.0,-0.99982,0.0,0.03183]
[1778898753488,40.54,79069.09,0.0,-0.99982,0.0,0.03205]
[1778898761544,40.54,79068.87,0.0,-0.99982,0.0,0.03204]
[1778898766581,40.54,79068.58,0.0,-0.99982,0.0,0.03202]
[1778898771621,40.54,79068.17,0.0,-0.99982,0.0,0.03199]
[1778898783705,40.54,79068.23,0.0,-0.99982,0.0,0.032]
[1778898791761,40.54,79068.26,0.0,-0.99982,0.0,0.032]
[1778898798810,40.54,79068.2,0.0,-0.99982,0.0,0.03199]
[1778898806283,40.54,79068.24,0.0,-0.99982,0.0,0.032]
[1778898811901,40.54,79068.36,0.0,-0.99982,0.0,0.03188]
[1778898816935,40.54,79068.77,0.0,-0.99982,0.0,0.0319]
[1778898826425,40.54,79068.51,0.0,-0.99982,0.0,0.03189]
[1778898832041,40.54,79071.41,0.0,-0.99982,0.0,0.03207]
[1778898837077,40.54,79072.63,0.0,-0.99982,0.0,0.03214]
[1778898840097,40.54,79078.45,0.0,-0.99981,0.0,0.03251]
[1778898843121,40.54,79084.51,0.0,-0.99981,0.0,0.03289]
[1778898844128,40.54,79090.93,0.0,-0.99981,0.0,0.0333]
[1778898845135,40.54,79093.11,0.0,-0.99981,0.0,0.03344]
[1778898851177,40.54,79091.93,0.0,-0.99981,0.0,0.03336]
[1778898856639,40.54,79092.13,0.0,-0.99981,0.0,0.03337]
[1778898861247,40.54,79080.47,0.0,-0.99981,0.0,0.03263]
[1778898862254,40.54,79076.47,0.0,-0.99981,0.0,0.03238]
[1778898865275,40.54,79078.24,0.0,-0.99981,0.0,0.03249]
[1778898870310,40.54,79079.19,0.0,-0.99981,0.0,0.03255]
[1778898875349,40.54,79079.87,0.0,-0.99981,0.0,0.03247]
[1778898876358,40.54,79071.13,0.0,-0.99982,0.0,0.03193]
[1778898877363,40.54,79071.13,0.0,-0.99982,0.0,0.03193]
[1778898880384,40.54,79065.54,0.0,-0.99982,0.0,0.03158]
[1778898881392,40.54,79060.3,0.0,-0.99982,0.0,0.03126]
[1778898882398,40.54,79054.87,0.0,-0.99982,0.0,0.03094]
[1778898883405,40.54,79052.74,0.0,-0.99982,0.0,0.03081]
[1778898888440,40.54,79049.36,0.0,-0.99983,0.0,0.03061]
[1778898893476,40.54,79049.32,0.0,-0.99983,0.0,0.03061]
[1778898898510,40.54,79046.17,0.0,-0.99983,0.0,0.03042]
[1778898903545,40.54,79043.42,0.0,-0.99983,0.0,0.03026]
[1778898908581,40.54,79043.29,0.0,-0.99983,0.0,0.03025]
[1778898917061,40.54,79042.6,0.0,-0.99983,0.0,0.03021]
[1778898922679,40.54,79041.43,0.0,-0.99983,0.0,0.03014]
[1778898928722,40.54,79041.33,0.0,-0.99983,0.0,0.03014]
[1778898937811,40.54,79040.74,0.0,-0.99983,0.0,0.02998]
[1778898942818,40.54,79045.61,0.0,-0.99983,0.0,0.03027]
[1778898947854,40.54,79045.81,0.0,-0.99983,0.0,0.03028]
[1778898952893,40.54,79045.27,0.0,-0.99983,0.0,0.03025]
[1778898958931,40.54,79044.19,0.0,-0.99983,0.0,0.03018]
[1778898963965,40.54,79044.48,0.0,-0.99983,0.0,0.0302]
[1778898969002,40.54,79044.74,0.0,-0.99983,0.0,0.03022]
[1778898974036,40.54,79043.02,0.0,-0.99983,0.0,0.03012]
[1778898979071,40.54,79043.69,0.0,-0.99983,0.0,0.03016]
[1778898987552,40.54,79042.12,0.0,-0.99983,0.0,0.03006]
[1778898993171,40.54,79041.41,0.0,-0.99983,0.0,0.0299]
[1778898998208,40.54,79039.99,0.0,-0.99983,0.0,0.02982]
[1778899006262,40.54,79039.73,0.0,-0.99983,0.0,0.02981]
[1778899011297,40.54,79040.46,0.0,-0.99983,0.0,0.02985]
[1778899016332,40.54,79042.02,0.0,-0.99983,0.0,0.02994]
[1778899021371,40.54,79042.15,0.0,-0.99983,0.0,0.02995]
[1778899026402,40.54,79042.71,0.0,-0.99983,0.0,0.02998]
[1778899032445,40.54,79042.31,0.0,-0.99983,0.0,0.02996]
[1778899037910,40.54,79041.49,0.0,-0.99983,0.0,0.02991]
[1778899043522,40.54,79037.65,0.0,-0.99983,0.0,0.02969]
[1778899050571,40.54,79037.08,0.0,-0.99983,0.0,0.02965]
[1778899055606,40.54,79039.03,0.0,-0.99983,0.0,0.02965]
[1778899061648,40.54,79038.87,0.0,-0.99983,0.0,0.02964]
[1778899063663,40.54,79032.06,0.0,-0.99983,0.0,0.02925]
[1778899064669,40.54,79029.32,0.0,-0.99983,0.0,0.02909]
[1778899069704,40.54,79028.52,0.0,-0.99983,0.0,0.02905]
[1778899077760,40.54,79029.2,0.0,-0.99983,0.0,0.02909]
[1778899083802,40.54,79030.06,0.0,-0.99983,0.0,0.02914]
[1778899088837,40.54,79031.46,0.0,-0.99983,0.0,0.02922]
[1778899093875,40.54,79031.97,0.0,-0.99983,0.0,0.02924]
[1778899099921,40.54,79031.96,0.0,-0.99983,0.0,0.02924]
[1778899104956,40.54,79034.14,0.0,-0.99983,0.0,0.02937]
[1778899106971,40.54,79036.41,0.0,-0.99983,0.0,0.0295]
[1778899113012,40.54,79036.41,0.0,-0.99983,0.0,0.02938]
[1778899118473,40.54,79036.16,0.0,-0.99983,0.0,0.02937]
[1778899128543,40.54,79035.37,0.0,-0.99983,0.0,0.02932]
[1778899134159,40.54,79036.61,0.0,-0.99983,0.0,0.02939]
[1778899143222,40.54,79038.38,0.0,-0.99983,0.0,0.02949]
[1778899150271,40.54,79039.22,0.0,-0.99983,0.0,0.02954]
[1778899154299,40.54,79040.57,0.0,-0.99983,0.0,0.02962]
[1778899155307,40.54,79046.46,0.0,-0.99983,0.0,0.02996]
[1778899160342,40.54,79048.48,0.0,-0.99983,0.0,0.03008]
[1778899165378,40.54,79047.26,0.0,-0.99983,0.0,0.03001]
[1778899170412,40.54,79051.72,0.0,-0.99983,0.0,0.03027]
[1778899177461,40.54,79053.93,0.0,-0.99983,0.0,0.03028]
[1778899182497,40.54,79056.16,0.0,-0.99983,0.0,0.03041]
[1778899187533,40.54,79048.28,0.0,-0.99983,0.0,0.02995]
[1778899188964,40.54,79042.95,0.0,-0.99983,0.0,0.02964]
[1778899189545,40.54,79042.95,0.0,-0.99983,0.0,0.02964]
[1778899193573,40.54,79032.13,0.0,-0.99983,0.0,0.02902]
[1778899194580,40.54,79031.69,0.0,-0.99983,0.0,0.029]
[1778899199615,40.54,79029.63,0.0,-0.99984,0.0,0.02888]
[1778899205657,40.54,79032.3,0.0,-0.99983,0.0,0.02903]
[1778899212706,40.54,79032.3,0.0,-0.99983,0.0,0.02903]
[1778899217742,40.54,79036.45,0.0,-0.99983,0.0,0.02927]
[1778899222776,40.54,79036.54,0.0,-0.99983,0.0,0.02927]
[1778899227811,40.54,79039.13,0.0,-0.99983,0.0,0.02942]
[1778899232853,40.54,79039.21,0.0,-0.99983,0.0,0.02931]
[1778899239899,40.54,79038.36,0.0,-0.99983,0.0,0.02926]
[1778899249386,40.54,79037.57,0.0,-0.99983,0.0,0.02922]
[1778899259034,40.54,79036.57,0.0,-0.99983,0.0,0.02916]
[1778899264070,40.54,79035.01,0.0,-0.99983,0.0,0.02907]
[1778899269525,40.54,79034.77,0.0,-0.99983,0.0,0.02906]
[1778899274143,40.54,79022.74,0.0,-0.99984,0.0,0.02838]
[1778899275153,40.54,79021.73,0.0,-0.99984,0.0,0.02833]
[1778899282202,40.54,79022.19,0.0,-0.99984,0.0,0.02835]
[1778899287237,40.54,79021.41,0.0,-0.99984,0.0,0.02831]
[1778899292272,40.54,79020.68,0.0,-0.99984,0.0,0.02816]
[1778899294286,40.54,79028.85,0.0,-0.99984,0.0,0.02861]
[1778899295297,40.54,79035.15,0.0,-0.99983,0.0,0.02896]
[1778899296300,40.54,79037.01,0.0,-0.99983,0.0,0.02907]
[1778899299737,40.54,79040.2,0.0,-0.99983,0.0,0.02925]
[1778899305363,40.54,79040.92,0.0,-0.99983,0.0,0.02929]
[1778899311409,40.54,79041.73,0.0,-0.99983,0.0,0.02934]
[1778899316440,40.54,79042.14,0.0,-0.99983,0.0,0.02936]
[1778899322482,40.54,79042.66,0.0,-0.99983,0.0,0.02939]
[1778899329947,40.54,79042.52,0.0,-0.99983,0.0,0.02938]
[1778899335573,40.54,79042.59,0.0,-0.99983,0.0,0.02939]
[1778899346647,40.54,79042.79,0.0,-0.99983,0.0,0.0294]
[1778899358731,40.54,79043.07,0.0,-0.99983,0.0,0.0293]
[1778899363769,40.54,79043.03,0.0,-0.99983,0.0,0.02929]
[1778899370228,40.54,79045.06,0.0,-0.99983,0.0,0.02941]
[1778899375853,40.54,79053.34,0.0,-0.99983,0.0,0.02989]
[1778899380298,40.54,79050.96,0.0,-0.99983,0.0,0.02975]
[1778899385923,40.54,79054.37,0.0,-0.99983,0.0,0.02995]
[1778899390372,40.54,79059.51,0.0,-0.99983,0.0,0.03025]
[1778899395993,40.54,79058.96,0.0,-0.99983,0.0,0.03022]
[1778899401031,40.54,79057.7,0.0,-0.99983,0.0,0.03014]
[1778899406066,40.54,79059.84,0.0,-0.99983,0.0,0.03027]
[1778899411101,40.54,79062.07,0.0,-0.99983,0.0,0.03028]
[1778899412108,40.54,79070.87,0.0,-0.99982,0.0,0.0308]
[1778899413115,40.54,79070.83,0.0,-0.99982,0.0,0.0308]
[1778899418150,40.54,79071.18,0.0,-0.99982,0.0,0.03082]
[1778899423187,40.54,79071.84,0.0,-0.99982,0.0,0.03086]
[1778899428222,40.54,79073.63,0.0,-0.99982,0.0,0.03097]
[1778899433256,40.54,79073.18,0.0,-0.99982,0.0,0.03094]
[1778899438292,40.54,79074.77,0.0,-0.99982,0.0,0.03104]
[1778899443328,40.54,79073.61,0.0,-0.99982,0.0,0.03097]
[1778899448362,40.54,79073.88,0.0,-0.99982,0.0,0.03098]
[1778899453397,40.54,79074.16,0.0,-0.99982,0.0,0.031]
[1778899460445,40.54,79074.44,0.0,-0.99982,0.0,0.03102]
[1778899465483,40.54,79069.2,0.0,-0.99982,0.0,0.0307]
[1778899467494,40.54,79061.84,0.0,-0.99983,0.0,0.03027]
[1778899468501,40.54,79056.06,0.0,-0.99983,0.0,0.02993]
[1778899469508,40.54,79054.37,0.0,-0.99983,0.0,0.02983]
[1778899474543,40.54,79048.24,0.0,-0.99983,0.0,0.02936]
[1778899475551,40.54,79041.35,0.0,-0.99983,0.0,0.02897]
[1778899476557,40.54,79040.02,0.0,-0.99984,0.0,0.02889]
[1778899481593,40.54,79036.27,0.0,-0.99984,0.0,0.02868]
[1778899486626,40.54,79035.83,0.0,-0.99984,0.0,0.02866]
[1778899491662,40.54,79040.14,0.0,-0.99984,0.0,0.0289]
[1778899496697,40.54,79039.56,0.0,-0.99984,0.0,0.02887]
[1778899501145,40.54,79031.15,0.0,-0.99984,0.0,0.0284]
[1778899502741,40.54,79028.29,0.0,-0.99984,0.0,0.02824]
[1778899507774,40.54,79028.32,0.0,-0.99984,0.0,0.02824]
[1778899512809,40.54,79031.26,0.0,-0.99984,0.0,0.0284]
[1778899516837,40.54,79026.09,0.0,-0.99984,0.0,0.02812]
[1778899521872,40.54,79025.58,0.0,-0.99984,0.0,0.02809]
[1778899527914,40.54,79025.58,0.0,-0.99984,0.0,0.02809]
[1778899533956,40.54,79025.28,0.0,-0.99984,0.0,0.02796]
[1778899538993,40.54,79027.63,0.0,-0.99984,0.0,0.02809]
[1778899544026,40.54,79028.31,0.0,-0.99984,0.0,0.02813]
[1778899549062,40.54,79027.06,0.0,-0.99984,0.0,0.02806]
[1778899555105,40.54,79027.92,0.0,-0.99984,0.0,0.0281]
[1778899561567,40.54,79024.46,0.0,-0.99984,0.0,0.02791]
[1778899567187,40.54,79024.83,0.0,-0.99984,0.0,0.02794]
[1778899574236,40.54,79025.01,0.0,-0.99984,0.0,0.02795]
[1778899575243,40.54,79031.04,0.0,-0.99984,0.0,0.02828]
[1778899576250,40.54,79032.19,0.0,-0.99984,0.0,0.02834]
[1778899581284,40.54,79033.64,0.0,-0.99984,0.0,0.02842]
[1778899586320,40.54,79034.08,0.0,-0.99984,0.0,0.02845]
[1778899591356,40.54,79034.46,0.0,-0.99984,0.0,0.02835]
[1778899596390,40.54,79034.99,0.0,-0.99984,0.0,0.02838]
[1778899598404,40.54,79041.7,0.0,-0.99984,0.0,0.02876]
[1778899600419,40.54,79045.66,0.0,-0.99983,0.0,0.02898]
[1778899605456,40.54,79049.07,0.0,-0.99983,0.0,0.02917]
[1778899610490,40.54,79044.38,0.0,-0.99983,0.0,0.02891]
[1778899615525,40.54,79044.9,0.0,-0.99983,0.0,0.02894]
[1778899621988,40.54,79044.66,0.0,-0.99983,0.0,0.02892]
[1778899631639,40.54,79044.01,0.0,-0.99984,0.0,0.02889]
[1778899637682,40.54,79043.96,0.0,-0.99984,0.0,0.02888]
[1778899642127,40.54,79033.22,0.0,-0.99984,0.0,0.02828]
[1778899650774,40.54,79034.77,0.0,-0.99984,0.0,0.02837]
[1778899655807,40.54,79039.29,0.0,-0.99984,0.0,0.02851]
[1778899662268,40.54,79040.26,0.0,-0.99984,0.0,0.02856]
[1778899667892,40.54,79042.08,0.0,-0.99984,0.0,0.02866]
[1778899672927,40.54,79043.83,0.0,-0.99984,0.0,0.02876]
[1778899677962,40.54,79047.01,0.0,-0.99983,0.0,0.02894]
[1778899682997,40.54,79047.16,0.0,-0.99983,0.0,0.02895]
[1778899689045,40.54,79047.52,0.0,-0.99983,0.0,0.02897]
[1778899694075,40.54,79048.02,0.0,-0.99983,0.0,0.029]
[1778899699110,40.54,79047.29,0.0,-0.99983,0.0,0.02896]
[1778899704144,40.54,79051.65,0.0,-0.99983,0.0,0.0292]
[1778899709179,40.54,79051.45,0.0,-0.99983,0.0,0.02919]
[1778899714216,40.54,79050.84,0.0,-0.99983,0.0,0.02904]
[1778899720257,40.54,79050.35,0.0,-0.99983,0.0,0.02901]
[1778899724285,40.54,79042.98,0.0,-0.99984,0.0,0.0286]
[1778899725293,40.54,79040.02,0.0,-0.99984,0.0,0.02843]
[1778899730328,40.54,79040.69,0.0,-0.99984,0.0,0.02847]
[1778899739391,40.54,79041.26,0.0,-0.99984,0.0,0.0285]
[1778899748455,40.54,79044.74,0.0,-0.99984,0.0,0.0287]
[1778899753490,40.54,79044.67,0.0,-0.99984,0.0,0.02869]
[1778899759532,40.54,79041.92,0.0,-0.99984,0.0,0.02854]
[1778899764567,40.54,79043.62,0.0,-0.99984,0.0,0.02864]
[1778899770609,40.54,79044.56,0.0,-0.99984,0.0,0.02869]
[1778899775644,40.54,79044.51,0.0,-0.99984,0.0,0.02857]
[1778899780679,40.54,79044.31,0.0,-0.99984,0.0,0.02856]
[1778899789744,40.54,79044.25,0.0,-0.99984,0.0,0.02856]
[1778899799809,40.54,79043.2,0.0,-0.99984,0.0,0.0285]
[1778899804850,40.54,79042.3,0.0,-0.99984,0.0,0.02845]
[1778899809884,40.54,79042.38,0.0,-0.99984,0.0,0.02845]
[1778899819955,40.54,79043.05,0.0,-0.99984,0.0,0.02849]
[1778899830031,40.54,79046.63,0.0,-0.99984,0.0,0.02869]
[1778899835064,40.54,79047.26,0.0,-0.99984,0.0,0.02861]
[1778899840102,40.54,79046.96,0.0,-0.99984,0.0,0.02859]
[1778899845134,40.54,79047.4,0.0,-0.99984,0.0,0.02862]
[1778899850169,40.54,79047.31,0.0,-0.99984,0.0,0.02861]
[1778899855204,40.54,79047.7,0.0,-0.99984,0.0,0.02864]
[1778899860239,40.54,79047.69,0.0,-0.99984,0.0,0.02863]
[1778899865274,40.54,79047.51,0.0,-0.99984,0.0,0.02862]
[1778899869303,40.54,79053.88,0.0,-0.99983,0.0,0.02898]
[1778899875345,40.54,79053.33,0.0,-0.99983,0.0,0.02895]
[1778899880379,40.54,79051.91,0.0,-0.99983,0.0,0.02887]
[1778899890450,40.54,79051.42,0.0,-0.99984,0.0,0.02884]
[1778899892463,40.54,79041.75,0.0,-0.99984,0.0,0.02819]
[1778899893888,40.54,79033.7,0.0,-0.99984,0.0,0.02775]
[1778899894477,40.54,79033.7,0.0,-0.99984,0.0,0.02775]
[1778899899514,40.54,79037.22,0.0,-0.99984,0.0,0.02794]
[1778899904549,40.54,79038.13,0.0,-0.99984,0.0,0.02799]
[1778899909584,40.54,79037.92,0.0,-0.99984,0.0,0.02798]
[1778899914619,40.54,79039.43,0.0,-0.99984,0.0,0.02806]
[1778899919655,40.54,79039.81,0.0,-0.99984,0.0,0.02808]
[1778899924689,40.54,79040.56,0.0,-0.99984,0.0,0.02812]
[1778899929724,40.54,79042.9,0.0,-0.99984,0.0,0.02825]
[1778899935765,40.54,79043.01,0.0,-0.99984,0.0,0.02826]
[1778899940804,40.54,79040.7,0.0,-0.99984,0.0,0.02813]
[1778899945838,40.54,79040.88,0.0,-0.99984,0.0,0.02814]
[1778899954309,40.54,79041.45,0.0,-0.99984,0.0,0.02806]
[1778899959937,40.54,79041.25,0.0,-0.99984,0.0,0.02805]
[1778899970007,40.54,79041.08,0.0,-0.99984,0.0,0.02804]
[1778899978073,40.54,79041.14,0.0,-0.99984,0.0,0.02804]
[1778899983107,40.54,79042.14,0.0,-0.99984,0.0,0.0281]
[1778899987135,40.54,79047.71,0.0,-0.99984,0.0,0.02841]
[1778899992172,40.54,79047.09,0.0,-0.99984,0.0,0.02837]
[1778899997205,40.54,79046.18,0.0,-0.99984,0.0,0.02832]
[1778900002246,40.54,79046.05,0.0,-0.99984,0.0,0.02832]
[1778900006274,40.54,79045.99,0.0,-0.99984,0.0,0.02831]
[1778900009296,40.54,79045.61,0.0,-0.99984,0.0,0.02829]
[1778900014731,40.54,79044.97,0.0,-0.99984,0.0,0.02814]
[1778900020373,40.54,79044.06,0.0,-0.99984,0.0,0.02809]
[1778900027422,40.54,79043.91,0.0,-0.99984,0.0,0.02808]
[1778900034871,40.54,79043.83,0.0,-0.99984,0.0,0.02808]
[1778900040513,40.54,79043.69,0.0,-0.99984,0.0,0.02807]
[1778900045548,40.54,79044.23,0.0,-0.99984,0.0,0.0281]
[1778900050585,40.54,79044.82,0.0,-0.99984,0.0,0.02813]
[1778900056627,40.54,79044.79,0.0,-0.99984,0.0,0.02813]
[1778900061662,40.54,79044.84,0.0,-0.99984,0.0,0.02813]
[1778900066697,40.54,79044.87,0.0,-0.99984,0.0,0.02814]
[1778900073745,40.54,79044.69,0.0,-0.99984,0.0,0.02801]
[1778900078781,40.54,79045.15,0.0,-0.99984,0.0,0.02804]
[1778900083816,40.54,79044.63,0.0,-0.99984,0.0,0.02801]
[1778900088852,40.54,79044.61,0.0,-0.99984,0.0,0.02801]
[1778900093886,40.54,79044.61,0.0,-0.99984,0.0,0.02801]
[1778900098921,40.54,79044.6,0.0,-0.99984,0.0,0.02801]
[1778900103956,40.54,79044.58,0.0,-0.99984,0.0,0.02801]
[1778900104963,40.54,79051.75,0.0,-0.99984,0.0,0.0284]
[1778900105971,40.54,79053.94,0.0,-0.99984,0.0,0.02853]
[1778900113021,40.54,79054.06,0.0,-0.99984,0.0,0.02853]
[1778900115035,40.54,79048.48,0.0,-0.99984,0.0,0.02822]
[1778900117049,40.54,79045.32,0.0,-0.99984,0.0,0.02805]
[1778900122085,40.54,79046.39,0.0,-0.99984,0.0,0.02811]
[1778900127119,40.54,79049.03,0.0,-0.99984,0.0,0.02825]
[1778900132154,40.54,79049.85,0.0,-0.99984,0.0,0.02819]
[1778900139203,40.54,79050.61,0.0,-0.99984,0.0,0.02823]
[1778900144239,40.54,79051.96,0.0,-0.99984,0.0,0.0283]
[1778900149273,40.54,79052.47,0.0,-0.99984,0.0,0.02833]
[1778900155717,40.54,79052.15,0.0,-0.99984,0.0,0.02831]
[1778900161357,40.54,79052.25,0.0,-0.99984,0.0,0.02832]
[1778900171427,40.54,79051.54,0.0,-0.99984,0.0,0.02828]
[1778900178476,40.54,79051.0,0.0,-0.99984,0.0,0.02825]
[1778900183512,40.54,79050.72,0.0,-0.99984,0.0,0.02823]
[1778900189555,40.54,79049.17,0.0,-0.99984,0.0,0.02815]
[1778900195997,40.54,79049.14,0.0,-0.99984,0.0,0.02803]
[1778900203651,40.54,79048.87,0.0,-0.99984,0.0,0.02802]
[1778900208687,40.54,79042.07,0.0,-0.99984,0.0,0.02765]
[1778900210701,40.54,79048.17,0.0,-0.99984,0.0,0.02798]
[1778900211708,40.54,79050.32,0.0,-0.99984,0.0,0.0281]
[1778900216743,40.54,79049.45,0.0,-0.99984,0.0,0.02805]
[1778900221783,40.54,79048.52,0.0,-0.99984,0.0,0.028]
[1778900226813,40.54,79047.34,0.0,-0.99984,0.0,0.02793]
[1778900231848,40.54,79046.89,0.0,-0.99984,0.0,0.02791]
[1778900238897,40.54,79046.68,0.0,-0.99984,0.0,0.0279]
[1778900246952,40.54,79046.42,0.0,-0.99984,0.0,0.02788]
[1778900252996,40.54,79046.28,0.0,-0.99984,0.0,0.02776]
[1778900258030,40.54,79045.89,0.0,-0.99984,0.0,0.02774]
[1778900266487,40.54,79046.13,0.0,-0.99984,0.0,0.02776]
[1778900273137,40.54,79046.33,0.0,-0.99984,0.0,0.02777]
[1778900281191,40.54,79046.11,0.0,-0.99984,0.0,0.02775]
[1778900287233,40.54,79045.66,0.0,-0.99984,0.0,0.02773]
[1778900292268,40.54,79045.5,0.0,-0.99984,0.0,0.02772]
[1778900299317,40.54,79045.13,0.0,-0.99984,0.0,0.0277]
[1778900304353,40.54,79046.98,0.0,-0.99984,0.0,0.0278]
[1778900309387,40.54,79047.07,0.0,-0.99984,0.0,0.02781]
[1778900314422,40.54,79047.43,0.0,-0.99984,0.0,0.02771]
[1778900324493,40.54,79047.28,0.0,-0.99984,0.0,0.02771]
[1778900336980,40.54,79046.82,0.0,-0.99984,0.0,0.02768]
[1778900345645,40.68,79046.82,0.0,-0.99983,0.0,0.0289]
[1778900351690,40.72,79046.94,0.0,-0.99983,0.0,0.02932]
[1778900357121,40.72,79046.81,0.0,-0.99983,0.0,0.02931]
[1778900364776,40.72,79046.61,0.0,-0.99983,0.0,0.0293]
[1778900369812,40.72,79057.03,0.0,-0.99983,0.0,0.0299]
[1778900370820,40.72,79057.22,0.0,-0.99983,0.0,0.02991]
[1778900373840,40.72,79063.06,0.0,-0.99983,0.0,0.03013]
[1778900374847,40.72,79068.72,0.0,-0.99982,0.0,0.0305]
[1778900375854,40.73,79069.27,0.0,-0.99982,0.0,0.03056]
[1778900383910,40.75,79071.9,0.0,-0.99982,0.0,0.03097]
[1778900388946,40.77,79074.11,0.0,-0.99982,0.0,0.03126]
[1778900389953,40.77,79091.08,0.0,-0.99981,0.0,0.03233]
[1778900390960,40.77,79094.79,0.0,-0.99981,0.0,0.0326]
[1778900393984,40.78,79100.17,0.0,-0.99981,0.0,0.03298]
[1778900394990,40.78,79092.58,0.0,-0.99981,0.0,0.0325]
[1778900395997,40.78,79092.89,0.0,-0.99981,0.0,0.03252]
[1778900402040,40.78,79092.98,0.0,-0.99981,0.0,0.03253]
[1778900407076,40.78,79097.45,0.0,-0.99981,0.0,0.03281]
[1778900414128,40.78,79096.94,0.0,-0.99981,0.0,0.03278]
[1778900423193,40.78,79096.28,0.0,-0.99981,0.0,0.03274]
[1778900428229,40.78,79098.69,0.0,-0.99981,0.0,0.03289]
[1778900433261,40.78,79099.54,0.0,-0.99981,0.0,0.03281]
[1778900438297,40.78,79100.1,0.0,-0.99981,0.0,0.03285]
[1778900443331,40.78,79099.1,0.0,-0.99981,0.0,0.03278]
[1778900447359,40.78,79090.21,0.0,-0.99981,0.0,0.03223]
[1778900448372,40.78,79089.34,0.0,-0.99981,0.0,0.03217]
[1778900453401,40.78,79090.83,0.0,-0.99981,0.0,0.03226]
[1778900461458,40.78,79091.66,0.0,-0.99981,0.0,0.03232]
[1778900466493,40.78,79094.71,0.0,-0.99981,0.0,0.03251]
[1778900471532,40.78,79094.37,0.0,-0.99981,0.0,0.03249]
[1778900476563,40.78,79094.3,0.0,-0.99981,0.0,0.03248]
[1778900484620,40.78,79094.37,0.0,-0.99981,0.0,0.03249]
[1778900489656,40.78,79083.91,0.0,-0.99982,0.0,0.03184]
[1778900494691,40.78,79086.17,0.0,-0.99982,0.0,0.03185]
[1778900499726,40.78,79086.64,0.0,-0.99982,0.0,0.03188]
[1778900505768,40.78,79086.55,0.0,-0.99982,0.0,0.03187]
[1778900516845,40.78,79085.82,0.0,-0.99982,0.0,0.03183]
[1778900520873,40.78,79079.48,0.0,-0.99982,0.0,0.03144]
[1778900521879,40.78,79080.78,0.0,-0.99982,0.0,0.03152]
[1778900523894,40.78,79085.2,0.0,-0.99982,0.0,0.03179]
[1778900530944,40.78,79085.2,0.0,-0.99982,0.0,0.03179]
[1778900535980,40.78,79085.19,0.0,-0.99982,0.0,0.03179]
[1778900543028,40.78,79084.71,0.0,-0.99982,0.0,0.03176]
[1778900548499,40.78,79084.87,0.0,-0.99982,0.0,0.03177]
[1778900554106,40.78,79084.99,0.0,-0.99982,0.0,0.03165]
[1778900559141,40.78,79085.04,0.0,-0.99982,0.0,0.03165]
[1778900561155,40.78,79097.57,0.0,-0.99981,0.0,0.03243]
[1778900562163,40.78,79098.63,0.0,-0.99981,0.0,0.0325]
[1778900567197,40.78,79102.64,0.0,-0.99981,0.0,0.03275]
[1778900570218,40.78,79109.84,0.0,-0.99981,0.0,0.03321]
[1778900575253,40.78,79108.98,0.0,-0.99981,0.0,0.03315]
[1778900578274,40.78,79103.09,0.0,-0.99981,0.0,0.03278]
[1778900581295,40.78,79100.2,0.0,-0.99981,0.0,0.0326]
[1778900586330,40.78,79101.92,0.0,-0.99981,0.0,0.0327]
[1778900592372,40.78,79101.81,0.0,-0.99981,0.0,0.0327]
[1778900598413,40.78,79104.17,0.0,-0.99981,0.0,0.03285]
[1778900604456,40.78,79104.62,0.0,-0.99981,0.0,0.03287]
[1778900609493,40.78,79104.6,0.0,-0.99981,0.0,0.03287]
[1778900615537,40.78,79104.63,0.0,-0.99981,0.0,0.03275]
[1778900625612,40.78,79104.87,0.0,-0.99981,0.0,0.03276]
[1778900630646,40.78,79105.62,0.0,-0.99981,0.0,0.03281]
[1778900639132,40.78,79105.61,0.0,-0.99981,0.0,0.03281]
[1778900644744,40.78,79101.99,0.0,-0.99981,0.0,0.03258]
[1778900649779,40.78,79102.2,0.0,-0.99981,0.0,0.03259]
[1778900659272,40.78,79102.4,0.0,-0.99981,0.0,0.0326]
[1778900667906,40.78,79103.02,0.0,-0.99981,0.0,0.03264]
[1778900672941,40.78,79103.41,0.0,-0.99981,0.0,0.03254]
[1778900679412,40.78,79103.93,0.0,-0.99981,0.0,0.03257]
[1778900685029,40.78,79104.79,0.0,-0.99981,0.0,0.03263]
[1778900690064,40.78,79107.35,0.0,-0.99981,0.0,0.03279]
[1778900696105,40.78,79107.03,0.0,-0.99981,0.0,0.03277]
[1778900701139,40.78,79106.33,0.0,-0.99981,0.0,0.03272]
[1778900706175,40.78,79107.1,0.0,-0.99981,0.0,0.03277]
[1778900711210,40.78,79107.36,0.0,-0.99981,0.0,0.03279]
[1778900717252,40.78,79107.27,0.0,-0.99981,0.0,0.03278]
[1778900722288,40.78,79105.82,0.0,-0.99981,0.0,0.03269]
[1778900727325,40.78,79105.48,0.0,-0.99981,0.0,0.03267]
[1778900732360,40.78,79105.28,0.0,-0.99981,0.0,0.03253]
[1778900737395,40.78,79105.82,0.0,-0.99981,0.0,0.03256]
[1778900742430,40.78,79106.46,0.0,-0.99981,0.0,0.0326]
[1778900750486,40.78,79106.41,0.0,-0.99981,0.0,0.0326]
[1778900757536,40.78,79110.12,0.0,-0.99981,0.0,0.03283]
[1778900762570,40.78,79109.68,0.0,-0.99981,0.0,0.03281]
[1778900767606,40.78,79107.93,0.0,-0.99981,0.0,0.0327]
[1778900773646,40.78,79106.81,0.0,-0.99981,0.0,0.03262]
[1778900778682,40.78,79106.37,0.0,-0.99981,0.0,0.0326]
[1778900785731,40.78,79106.13,0.0,-0.99981,0.0,0.03258]
[1778900790767,40.78,79106.09,0.0,-0.99981,0.0,0.03258]
[1778900797815,40.78,79105.71,0.0,-0.99981,0.0,0.03243]
[1778900804864,40.78,79104.95,0.0,-0.99981,0.0,0.03238]
[1778900810324,40.78,79104.2,0.0,-0.99981,0.0,0.03233]
[1778900817960,40.78,79104.88,0.0,-0.99981,0.0,0.03237]
[1778900822995,40.78,79105.03,0.0,-0.99981,0.0,0.03238]
[1778900829037,40.78,79109.39,0.0,-0.99981,0.0,0.03266]
[1778900834073,40.78,79109.65,0.0,-0.99981,0.0,0.03267]
[1778900839115,40.78,79107.86,0.0,-0.99981,0.0,0.03256]
[1778900850607,40.78,79105.55,0.0,-0.99981,0.0,0.03242]
[1778900860677,40.78,79104.79,0.0,-0.99981,0.0,0.03224]
[1778900866297,40.78,79102.84,0.0,-0.99981,0.0,0.03212]
[1778900871333,40.78,79102.92,0.0,-0.99981,0.0,0.03212]
[1778900876367,40.78,79100.26,0.0,-0.99982,0.0,0.03196]
[1778900881402,40.78,79101.33,0.0,-0.99981,0.0,0.03203]
[1778900887444,40.78,79105.22,0.0,-0.99981,0.0,0.03227]
[1778900892479,40.78,79105.35,0.0,-0.99981,0.0,0.03228]
[1778900900959,40.78,79104.56,0.0,-0.99981,0.0,0.03223]
[1778900907584,40.78,79100.93,0.0,-0.99981,0.0,0.032]
[1778900913767,40.78,79101.21,0.0,-0.99982,0.0,0.03189]
[1778900921823,40.78,79101.97,0.0,-0.99982,0.0,0.03194]
[1778900923839,40.78,79096.94,0.0,-0.99982,0.0,0.03163]
[1778900925851,40.78,79093.76,0.0,-0.99982,0.0,0.03143]
[1778900930890,40.78,79096.99,0.0,-0.99982,0.0,0.03163]
[1778900936932,40.78,79096.21,0.0,-0.99982,0.0,0.03158]
[1778900941966,40.78,79094.65,0.0,-0.99982,0.0,0.03149]
[1778900948011,40.78,79095.5,0.0,-0.99982,0.0,0.03154]
[1778900958078,40.78,79095.59,0.0,-0.99982,0.0,0.03155]
[1778900963113,40.78,79097.18,0.0,-0.99982,0.0,0.03164]
[1778900968148,40.78,79098.95,0.0,-0.99982,0.0,0.03175]
[1778900973183,40.78,79100.61,0.0,-0.99982,0.0,0.03173]
[1778900978218,40.78,79101.09,0.0,-0.99982,0.0,0.03176]
[1778900983253,40.78,79099.57,0.0,-0.99982,0.0,0.03166]
[1778900988288,40.78,79098.93,0.0,-0.99982,0.0,0.03162]
[1778900991595,40.78,79104.13,0.0,-0.99982,0.0,0.03194]
[1778900995338,40.78,79108.27,0.0,-0.99981,0.0,0.0322]
[1778901000373,40.78,79111.13,0.0,-0.99981,0.0,0.03238]
[1778901005408,40.78,79111.57,0.0,-0.99981,0.0,0.03241]
[1778901011742,40.78,79111.82,0.0,-0.99981,0.0,0.03242]
[1778901017493,40.78,79112.75,0.0,-0.99981,0.0,0.03248]
[1778901022528,40.78,79113.17,0.0,-0.99981,0.0,0.03251]
[1778901028570,40.78,79113.03,0.0,-0.99981,0.0,0.0325]
[1778901033605,40.78,79112.43,0.0,-0.99981,0.0,0.03233]
[1778901040655,40.78,79111.95,0.0,-0.99981,0.0,0.0323]
[1778901045689,40.78,79112.57,0.0,-0.99981,0.0,0.03234]
[1778901050724,40.78,79112.61,0.0,-0.99981,0.0,0.03234]
[1778901055765,40.78,79114.38,0.0,-0.99981,0.0,0.03246]
[1778901062095,40.78,79114.12,0.0,-0.99981,0.0,0.03244]
[1778901070870,40.78,79113.13,0.0,-0.99981,0.0,0.03238]
[1778901075905,40.78,79118.13,0.0,-0.99981,0.0,0.03269]
[1778901082235,40.78,79118.31,0.0,-0.99981,0.0,0.0327]
[1778901090007,40.78,79118.41,0.0,-0.99981,0.0,0.03271]
[1778901095042,40.78,79120.0,0.0,-0.99981,0.0,0.03268]
[1778901103095,40.78,79121.36,0.0,-0.99981,0.0,0.03277]
[1778901106117,40.78,79128.99,0.0,-0.99981,0.0,0.03325]
[1778901112159,40.78,79132.8,0.0,-0.99981,0.0,0.0335]
[1778901121222,40.78,79132.26,0.0,-0.99981,0.0,0.03346]
[1778901126257,40.78,79132.32,0.0,-0.99981,0.0,0.03347]
[1778901131292,40.78,79129.35,0.0,-0.99981,0.0,0.03328]
[1778901136327,40.78,79128.11,0.0,-0.99981,0.0,0.0332]
[1778901139349,40.78,79119.8,0.0,-0.99981,0.0,0.03267]
[1778901140355,40.78,79118.01,0.0,-0.99981,0.0,0.03256]
[1778901152726,40.78,79119.65,0.0,-0.99981,0.0,0.03253]
[1778901157475,40.78,79121.47,0.0,-0.99981,0.0,0.03264]
[1778901162795,40.78,79121.73,0.0,-0.99981,0.0,0.03266]
[1778901169560,40.78,79122.19,0.0,-0.99981,0.0,0.03269]
[1778901175602,40.78,79122.37,0.0,-0.99981,0.0,0.0327]
[1778901180637,40.78,79122.53,0.0,-0.99981,0.0,0.03271]
[1778901186679,40.78,79122.66,0.0,-0.99981,0.0,0.03272]
[1778901191714,40.78,79122.86,0.0,-0.99981,0.0,0.03273]
[1778901196749,40.78,79125.78,0.0,-0.99981,0.0,0.03292]
[1778901201784,40.78,79128.15,0.0,-0.99981,0.0,0.03307]
[1778901206819,40.78,79127.87,0.0,-0.99981,0.0,0.03305]
[1778901211854,40.78,79127.35,0.0,-0.99981,0.0,0.03289]
[1778901219912,40.78,79126.68,0.0,-0.99981,0.0,0.03284]
[1778901224947,40.78,79125.52,0.0,-0.99981,0.0,0.03277]
[1778901229981,40.78,79127.97,0.0,-0.99981,0.0,0.03293]
[1778901235017,40.78,79130.41,0.0,-0.99981,0.0,0.03308]
[1778901240058,40.78,79130.72,0.0,-0.99981,0.0,0.0331]
[1778901246093,40.78,79130.21,0.0,-0.99981,0.0,0.03307]
[1778901251128,40.78,79130.9,0.0,-0.99981,0.0,0.03311]
[1778901257171,40.78,79131.77,0.0,-0.99981,0.0,0.03317]
[1778901264220,40.78,79131.58,0.0,-0.99981,0.0,0.03316]
[1778901269255,40.78,79132.18,0.0,-0.99981,0.0,0.03319]
[1778901274290,40.78,79129.07,0.0,-0.99981,0.0,0.03287]
[1778901279325,40.78,79129.86,0.0,-0.99981,0.0,0.03292]
[1778901283638,40.78,79124.12,0.0,-0.99981,0.0,0.03255]
[1778901287381,40.78,79114.11,0.0,-0.99982,0.0,0.03193]
[1778901288388,40.78,79112.09,0.0,-0.99982,0.0,0.0318]
[1778901291409,40.78,79106.9,0.0,-0.99982,0.0,0.03148]
[1778901293708,40.78,79099.76,0.0,-0.99982,0.0,0.03105]
[1778901296448,40.78,79111.28,0.0,-0.99982,0.0,0.03175]
[1778901299468,40.78,79102.31,0.0,-0.99982,0.0,0.0312]
[1778901301482,40.78,79109.25,0.0,-0.99982,0.0,0.03163]
[1778901306517,40.78,79107.4,0.0,-0.99982,0.0,0.03151]
[1778901311554,40.78,79106.66,0.0,-0.99982,0.0,0.03147]
[1778901316589,40.78,79102.49,0.0,-0.99982,0.0,0.03121]
[1778901322631,40.78,79102.61,0.0,-0.99982,0.0,0.03122]
[1778901327666,40.78,79101.51,0.0,-0.99982,0.0,0.03116]
[1778901332701,40.78,79101.27,0.0,-0.99982,0.0,0.03102]
[1778901337736,40.78,79100.98,0.0,-0.99982,0.0,0.031]
[1778901344059,40.78,79099.57,0.0,-0.99982,0.0,0.03091]
[1778901349821,40.78,79099.84,0.0,-0.99982,0.0,0.03093]
[1778901354855,40.78,79099.89,0.0,-0.99982,0.0,0.03093]
[1778901357876,40.78,79104.96,0.0,-0.99982,0.0,0.03124]
[1778901359889,40.78,79106.9,0.0,-0.99982,0.0,0.03136]
[1778901364925,40.78,79107.23,0.0,-0.99982,0.0,0.03138]
[1778901369960,40.78,79107.64,0.0,-0.99982,0.0,0.0314]
[1778901374995,40.78,79107.62,0.0,-0.99982,0.0,0.0314]
[1778901380030,40.78,79106.77,0.0,-0.99982,0.0,0.03135]
[1778901383051,40.78,79113.29,0.0,-0.99982,0.0,0.03175]
[1778901384342,40.78,79113.46,0.0,-0.99982,0.0,0.03176]
[1778901390100,40.78,79114.32,0.0,-0.99982,0.0,0.03181]
[1778901396142,40.78,79114.91,0.0,-0.99982,0.0,0.03172]
[1778901401177,40.78,79115.33,0.0,-0.99982,0.0,0.03175]
[1778901407220,40.78,79115.15,0.0,-0.99982,0.0,0.03174]
[1778901412256,40.78,79115.53,0.0,-0.99982,0.0,0.03176]
[1778901418297,40.78,79115.38,0.0,-0.99982,0.0,0.03175]
[1778901423332,40.78,79115.11,0.0,-0.99982,0.0,0.03173]
[1778901428367,40.78,79113.74,0.0,-0.99982,0.0,0.03165]
[1778901434411,40.78,79113.81,0.0,-0.99982,0.0,0.03165]
[1778901444764,40.78,79113.88,0.0,-0.99982,0.0,0.03166]
[1778901454833,40.78,79114.18,0.0,-0.99982,0.0,0.03155]
[1778901460593,40.78,79116.61,0.0,-0.99982,0.0,0.0317]
[1778901466637,40.78,79116.52,0.0,-0.99982,0.0,0.03169]
[1778901471672,40.78,79116.83,0.0,-0.99982,0.0,0.03171]
[1778901477714,40.78,79116.84,0.0,-0.99982,0.0,0.03171]
[1778901482750,40.78,79115.61,0.0,-0.99982,0.0,0.03164]
[1778901488792,40.78,79115.93,0.0,-0.99982,0.0,0.03166]
[1778901493827,40.78,79116.12,0.0,-0.99982,0.0,0.03167]
[1778901500876,40.78,79116.1,0.0,-0.99982,0.0,0.03167]
[1778901505912,40.78,79118.05,0.0,-0.99982,0.0,0.03179]
[1778901511953,40.78,79118.19,0.0,-0.99982,0.0,0.03167]
[1778901519003,40.78,79117.71,0.0,-0.99982,0.0,0.03164]
[1778901524038,40.78,79118.36,0.0,-0.99982,0.0,0.03168]
[1778901529074,40.78,79118.15,0.0,-0.99982,0.0,0.03167]
[1778901535398,40.78,79118.49,0.0,-0.99982,0.0,0.03169]
[1778901541159,40.78,79117.95,0.0,-0.99982,0.0,0.03166]
[1778901546193,40.78,79116.25,0.0,-0.99982,0.0,0.03155]
[1778901552235,40.78,79113.53,0.0,-0.99982,0.0,0.03138]
[1778901559287,40.78,79113.52,0.0,-0.99982,0.0,0.03138]
[1778901564319,40.78,79113.67,0.0,-0.99982,0.0,0.03139]
[1778901569354,40.78,79113.34,0.0,-0.99982,0.0,0.03137]
[1778901574389,40.78,79111.93,0.0,-0.99982,0.0,0.03116]
[1778901576402,40.78,79106.79,0.0,-0.99982,0.0,0.03085]
[1778901582445,40.78,79106.7,0.0,-0.99982,0.0,0.03085]
[1778901583452,40.78,79113.82,0.0,-0.99982,0.0,0.03128]
[1778901584458,40.78,79116.44,0.0,-0.99982,0.0,0.03144]
[1778901585466,40.78,79122.83,0.0,-0.99982,0.0,0.03183]
[1778901586474,40.78,79125.45,0.0,-0.99981,0.0,0.03199]
[1778901590503,40.78,79127.0,0.0,-0.99981,0.0,0.03209]
[1778901591510,40.78,79120.3,0.0,-0.99982,0.0,0.03167]
[1778901592518,40.78,79117.92,0.0,-0.99982,0.0,0.03153]
[1778901593523,40.78,79106.56,0.0,-0.99982,0.0,0.03084]
[1778901594530,40.78,79102.13,0.0,-0.99982,0.0,0.03057]
[1778901598558,40.78,79110.1,0.0,-0.99982,0.0,0.03105]
[1778901599571,40.78,79117.7,0.0,-0.99982,0.0,0.03151]
[1778901600573,40.78,79114.33,0.0,-0.99982,0.0,0.03131]
[1778901601579,40.78,79108.91,0.0,-0.99982,0.0,0.03098]
[1778901602587,40.78,79108.74,0.0,-0.99982,0.0,0.03097]
[1778901607621,40.78,79109.31,0.0,-0.99982,0.0,0.031]
[1778901611649,40.78,79116.48,0.0,-0.99982,0.0,0.03144]
[1778901617692,40.78,79116.03,0.0,-0.99982,0.0,0.03141]
[1778901623735,40.78,79116.02,0.0,-0.99982,0.0,0.03141]
[1778901628769,40.78,79115.53,0.0,-0.99982,0.0,0.03138]
[1778901634810,40.78,79114.85,0.0,-0.99982,0.0,0.03121]
[1778901639855,40.78,79114.24,0.0,-0.99982,0.0,0.03118]
[1778901644889,40.78,79112.35,0.0,-0.99982,0.0,0.03106]
[1778901647910,40.78,79107.39,0.0,-0.99982,0.0,0.03076]
[1778901652945,40.78,79106.58,0.0,-0.99982,0.0,0.03072]
[1778901662009,40.78,79107.03,0.0,-0.99982,0.0,0.03074]
[1778901664025,40.78,79100.76,0.0,-0.99982,0.0,0.03037]
[1778901672083,40.78,79100.91,0.0,-0.99982,0.0,0.03038]
[1778901683154,40.78,79101.35,0.0,-0.99982,0.0,0.0304]
[1778901688192,40.78,79100.79,0.0,-0.99982,0.0,0.03037]
[1778901696531,40.78,79100.92,0.0,-0.99982,0.0,0.03026]
[1778901702289,40.78,79099.97,0.0,-0.99983,0.0,0.0302]
[1778901707325,40.78,79099.97,0.0,-0.99983,0.0,0.0302]
[1778901712359,40.78,79098.65,0.0,-0.99983,0.0,0.03012]
[1778901717395,40.78,79098.56,0.0,-0.99983,0.0,0.03012]
[1778901726741,40.78,79098.87,0.0,-0.99983,0.0,0.03014]
[1778901734513,40.78,79099.07,0.0,-0.99983,0.0,0.03015]
[1778901739549,40.78,79102.68,0.0,-0.99982,0.0,0.03036]
[1778901741564,40.78,79105.19,0.0,-0.99982,0.0,0.03051]
[1778901746598,40.78,79105.66,0.0,-0.99982,0.0,0.03054]
[1778901751633,40.78,79109.53,0.0,-0.99982,0.0,0.03064]
[1778901752639,40.78,79115.53,0.0,-0.99982,0.0,0.03101]
[1778901753647,40.78,79116.97,0.0,-0.99982,0.0,0.03109]
[1778901758683,40.78,79117.71,0.0,-0.99982,0.0,0.03114]
[1778901761704,40.78,79123.35,0.0,-0.99982,0.0,0.03148]
[1778901766738,40.78,79123.14,0.0,-0.99982,0.0,0.03147]
[1778901772780,40.78,79122.25,0.0,-0.99982,0.0,0.03141]
[1778901777815,40.78,79122.02,0.0,-0.99982,0.0,0.0314]
[1778901782850,40.78,79122.75,0.0,-0.99982,0.0,0.03144]
[1778901790906,40.78,79122.87,0.0,-0.99982,0.0,0.03145]
[1778901794939,40.78,79122.96,0.0,-0.99982,0.0,0.03146]
[1778901799969,40.78,79125.31,0.0,-0.99982,0.0,0.0316]
[1778901807305,40.78,79125.91,0.0,-0.99982,0.0,0.03164]
[1778901813060,40.78,79125.74,0.0,-0.99982,0.0,0.0315]
[1778901825144,40.78,79126.54,0.0,-0.99982,0.0,0.03155]
[1778901830179,40.78,79127.38,0.0,-0.99982,0.0,0.0316]
[1778901836221,40.78,79127.62,0.0,-0.99982,0.0,0.03162]
[1778901842274,40.78,79127.54,0.0,-0.99982,0.0,0.03161]
[1778901847587,40.78,79127.31,0.0,-0.99982,0.0,0.0316]
[1778901853340,40.78,79127.04,0.0,-0.99982,0.0,0.03158]
[1778901858375,40.78,79126.78,0.0,-0.99982,0.0,0.03156]
[1778901867727,40.78,79121.24,0.0,-0.99982,0.0,0.03123]
[1778901874489,40.78,79118.81,0.0,-0.99982,0.0,0.03095]
[1778901882544,40.78,79119.47,0.0,-0.99982,0.0,0.03099]
[1778901887874,40.78,79120.3,0.0,-0.99982,0.0,0.03104]
[1778901897946,40.78,79121.1,0.0,-0.99982,0.0,0.03109]
[1778901907721,40.78,79120.76,0.0,-0.99982,0.0,0.03107]
[1778901912761,40.78,79120.77,0.0,-0.99982,0.0,0.03107]
[1778901913764,40.78,79115.49,0.0,-0.99982,0.0,0.03075]
[1778901914770,40.78,79109.01,0.0,-0.99982,0.0,0.03037]
[1778901915777,40.78,79107.93,0.0,-0.99982,0.0,0.0303]
[1778901922827,40.78,79108.13,0.0,-0.99982,0.0,0.03032]
[1778901927862,40.78,79105.01,0.0,-0.99983,0.0,0.03013]
[1778901932897,40.78,79104.75,0.0,-0.99983,0.0,0.02999]
[1778901934912,40.78,79099.19,0.0,-0.99983,0.0,0.02967]
[1778901940953,40.78,79100.07,0.0,-0.99983,0.0,0.02972]
[1778901945989,40.78,79102.63,0.0,-0.99983,0.0,0.02987]
[1778901951023,40.78,79104.42,0.0,-0.99983,0.0,0.02997]
[1778901956057,40.78,79104.47,0.0,-0.99983,0.0,0.02998]
[1778901961092,40.78,79105.1,0.0,-0.99983,0.0,0.03001]
[1778901966129,40.78,79105.17,0.0,-0.99983,0.0,0.03002]
[1778901972170,40.78,79104.93,0.0,-0.99983,0.0,0.03]
[1778901978510,40.78,79103.71,0.0,-0.99983,0.0,0.02993]
[1778901984254,40.78,79103.88,0.0,-0.99983,0.0,0.02994]
[1778901994324,40.78,79103.83,0.0,-0.99983,0.0,0.02982]
[1778901997345,40.78,79107.9,0.0,-0.99983,0.0,0.03006]
[1778902002381,40.78,79108.67,0.0,-0.99983,0.0,0.0301]
[1778902007415,40.78,79108.58,0.0,-0.99983,0.0,0.0301]
[1778902012450,40.78,79108.46,0.0,-0.99983,0.0,0.03009]
[1778902018791,40.78,79108.46,0.0,-0.99983,0.0,0.03009]
[1778902025540,40.78,79108.03,0.0,-0.99983,0.0,0.03007]
[1778902028861,40.78,79114.71,0.0,-0.99982,0.0,0.03046]
[1778902030578,40.78,79115.71,0.0,-0.99982,0.0,0.03052]
[1778902035614,40.78,79115.89,0.0,-0.99982,0.0,0.03053]
[1778902040649,40.78,79115.85,0.0,-0.99982,0.0,0.03053]
[1778902049001,40.78,79116.3,0.0,-0.99982,0.0,0.03055]
[1778902056761,40.78,79116.43,0.0,-0.99982,0.0,0.03044]
[1778902062803,40.78,79116.11,0.0,-0.99982,0.0,0.03042]
[1778902069142,40.78,79117.31,0.0,-0.99982,0.0,0.03049]
[1778902074887,40.78,79120.66,0.0,-0.99982,0.0,0.03069]
[1778902079922,40.78,79119.89,0.0,-0.99982,0.0,0.03065]
[1778902086971,40.78,79119.79,0.0,-0.99982,0.0,0.03064]
[1778902094021,40.78,79119.31,0.0,-0.99982,0.0,0.03061]
[1778902099355,40.78,79119.14,0.0,-0.99982,0.0,0.0306]
[1778902106105,40.78,79118.8,0.0,-0.99982,0.0,0.03058]
[1778902112148,40.78,79118.78,0.0,-0.99982,0.0,0.03046]
[1778902117183,40.78,79118.27,0.0,-0.99982,0.0,0.03043]
[1778902122218,40.78,79118.28,0.0,-0.99982,0.0,0.03043]
[1778902129565,40.78,79117.51,0.0,-0.99982,0.0,0.03038]
[1778902137322,40.78,79117.39,0.0,-0.99982,0.0,0.03037]
[1778902142359,40.78,79115.08,0.0,-0.99982,0.0,0.03024]
[1778902147394,40.78,79116.12,0.0,-0.99982,0.0,0.0303]
[1778902152430,40.78,79119.2,0.0,-0.99982,0.0,0.03048]
[1778902157463,40.78,79118.34,0.0,-0.99982,0.0,0.03043]
[1778902165519,40.78,79116.49,0.0,-0.99982,0.0,0.03032]
[1778902176596,40.78,79116.52,0.0,-0.99982,0.0,0.0302]
[1778902182640,40.78,79116.48,0.0,-0.99982,0.0,0.0302]
[1778902187675,40.78,79115.87,0.0,-0.99983,0.0,0.03016]
[1778902195729,40.78,79115.98,0.0,-0.99983,0.0,0.03017]
[1778902201771,40.78,79116.79,0.0,-0.99982,0.0,0.03022]
[1778902207814,40.78,79117.23,0.0,-0.99982,0.0,0.03024]
[1778902218891,40.78,79116.9,0.0,-0.99982,0.0,0.03022]
[1778902221912,40.78,79110.98,0.0,-0.99983,0.0,0.02987]
[1778902222919,40.78,79110.02,0.0,-0.99983,0.0,0.02982]
[1778902225941,40.78,79106.06,0.0,-0.99983,0.0,0.02959]
[1778902230976,40.78,79106.25,0.0,-0.99983,0.0,0.0296]
[1778902236013,40.78,79106.75,0.0,-0.99983,0.0,0.02951]
[1778902241054,40.78,79106.43,0.0,-0.99983,0.0,0.02949]
[1778902249103,40.78,79105.86,0.0,-0.99983,0.0,0.02946]
[1778902257160,40.78,79106.26,0.0,-0.99983,0.0,0.02948]
[1778902263203,40.78,79106.11,0.0,-0.99983,0.0,0.02947]
[1778902270252,40.78,79104.8,0.0,-0.99983,0.0,0.02939]
[1778902276293,40.78,79105.25,0.0,-0.99983,0.0,0.02942]
[1778902281333,40.78,79105.45,0.0,-0.99983,0.0,0.02943]
[1778902286364,40.78,79106.39,0.0,-0.99983,0.0,0.02949]
[1778902291401,40.78,79111.31,0.0,-0.99983,0.0,0.02965]
[1778902300765,40.78,79111.42,0.0,-0.99983,0.0,0.02966]
[1778902307511,40.78,79111.04,0.0,-0.99983,0.0,0.02964]
[1778902318589,40.78,79109.99,0.0,-0.99983,0.0,0.02957]
[1778902330974,40.78,79109.82,0.0,-0.99983,0.0,0.02956]
[1778902336715,40.78,79110.21,0.0,-0.99983,0.0,0.02959]
[1778902341750,40.78,79107.82,0.0,-0.99983,0.0,0.02945]
[1778902349807,40.78,79108.01,0.0,-0.99983,0.0,0.02951]
[1778902351117,40.79,79099.07,0.0,-0.99983,0.0,0.02889]
[1778902352828,40.79,79098.11,0.0,-0.99983,0.0,0.02884]
[1778902357862,40.79,79096.42,0.0,-0.99983,0.0,0.02874]
[1778902363904,40.79,79096.51,0.0,-0.99983,0.0,0.02875]
[1778902371258,40.79,79095.78,0.0,-0.99983,0.0,0.0287]
[1778902372970,40.79,79085.68,0.0,-0.99984,0.0,0.02814]
[1778902373979,40.79,79086.04,0.0,-0.99984,0.0,0.02816]
[1778902379014,40.79,79086.64,0.0,-0.99984,0.0,0.02825]
[1778902384062,40.79,79086.58,0.0,-0.99984,0.0,0.02824]
[1778902389097,40.79,79092.84,0.0,-0.99983,0.0,0.02859]
[1778902390108,40.79,79097.89,0.0,-0.99983,0.0,0.02888]
[1778902391400,40.79,79097.82,0.0,-0.99983,0.0,0.02887]
[1778902397155,40.79,79098.36,0.0,-0.99983,0.0,0.0289]
[1778902402193,40.79,79099.64,0.0,-0.99983,0.0,0.02898]
[1778902411251,40.79,79100.03,0.0,-0.99983,0.0,0.02888]
[1778902416286,40.79,79100.17,0.0,-0.99983,0.0,0.02889]
[1778902421610,40.79,79100.21,0.0,-0.99983,0.0,0.02889]
[1778902427364,40.79,79100.22,0.0,-0.99983,0.0,0.02889]
[1778902437435,40.8,79100.31,0.0,-0.99983,0.0,0.02896]
[1778902449522,40.81,79100.11,0.0,-0.99983,0.0,0.02905]
[1778902454557,40.81,79100.49,0.0,-0.99983,0.0,0.0291]
[1778902456572,40.81,79105.76,0.0,-0.99983,0.0,0.02941]
[1778902461890,40.82,79107.38,0.0,-0.99983,0.0,0.02955]
[1778902467648,40.82,79107.24,0.0,-0.99983,0.0,0.02957]
[1778902472688,40.82,79106.7,0.0,-0.99983,0.0,0.02942]
[1778902477719,40.82,79106.34,0.0,-0.99983,0.0,0.0294]
[1778902482754,40.82,79105.93,0.0,-0.99983,0.0,0.02938]
[1778902487789,40.82,79105.8,0.0,-0.99983,0.0,0.02937]
[1778902495845,40.82,79104.96,0.0,-0.99983,0.0,0.02932]
[1778902500880,40.82,79101.94,0.0,-0.99983,0.0,0.02916]
[1778902506923,40.82,79102.05,0.0,-0.99983,0.0,0.02916]
[1778902509944,40.82,79096.08,0.0,-0.99983,0.0,0.02884]
[1778902510951,40.82,79090.39,0.0,-0.99984,0.0,0.02852]
[1778902512241,40.82,79087.13,0.0,-0.99984,0.0,0.02834]
[1778902512965,40.83,79087.13,0.0,-0.99984,0.0,0.02835]
[1778902519008,40.83,79087.79,0.0,-0.99984,0.0,0.02845]
[1778902526057,40.84,79086.92,0.0,-0.99984,0.0,0.02846]
[1778902531093,40.85,79086.61,0.0,-0.99984,0.0,0.02838]
[1778902536127,40.85,79085.57,0.0,-0.99984,0.0,0.02838]
[1778902542450,40.86,79085.74,0.0,-0.99984,0.0,0.02846]
[1778902549215,40.87,79085.67,0.0,-0.99983,0.0,0.02854]
[1778902558281,40.88,79085.23,0.0,-0.99983,0.0,0.02858]
[1778902565330,40.88,79081.64,0.0,-0.99984,0.0,0.0284]
[1778902570365,40.88,79082.01,0.0,-0.99984,0.0,0.02848]
[1778902575400,40.89,79082.31,0.0,-0.99983,0.0,0.02855]
[1778902580435,40.9,79083.75,0.0,-0.99983,0.0,0.02868]
[1778902585473,40.9,79082.0,0.0,-0.99983,0.0,0.02859]
[1778902591515,40.9,79080.07,0.0,-0.99984,0.0,0.02837]
[1778902597558,40.9,79079.2,0.0,-0.99984,0.0,0.02832]
[1778902602592,40.9,79082.52,0.0,-0.99983,0.0,0.0285]
[1778902606622,40.9,79088.26,0.0,-0.99983,0.0,0.02883]
[1778902610649,40.9,79092.49,0.0,-0.99983,0.0,0.02907]
[1778902615685,40.9,79092.09,0.0,-0.99983,0.0,0.02909]
[1778902621727,40.9,79091.38,0.0,-0.99983,0.0,0.02905]
[1778902626764,40.9,79091.31,0.0,-0.99983,0.0,0.02905]
[1778902631801,40.9,79091.23,0.0,-0.99983,0.0,0.02905]
[1778902636835,40.9,79091.33,0.0,-0.99983,0.0,0.02905]
[1778902643155,40.9,79087.73,0.0,-0.99983,0.0,0.02885]
[1778902648918,40.9,79084.74,0.0,-0.99983,0.0,0.02868]
[1778902653955,40.9,79084.14,0.0,-0.99983,0.0,0.02853]
[1778902658989,40.9,79083.87,0.0,-0.99983,0.0,0.02851]
[1778902664024,40.9,79083.84,0.0,-0.99983,0.0,0.02851]
[1778902669059,40.9,79084.39,0.0,-0.99983,0.0,0.02854]
[1778902675101,40.9,79085.66,0.0,-0.99983,0.0,0.02861]
[1778902683438,40.9,79088.35,0.0,-0.99983,0.0,0.02876]
[1778902690206,40.9,79089.63,0.0,-0.99983,0.0,0.02884]
[1778902699270,40.9,79089.94,0.0,-0.99983,0.0,0.02885]
[1778902705311,40.9,79090.23,0.0,-0.99983,0.0,0.02887]
[1778902712360,40.9,79090.6,0.0,-0.99983,0.0,0.02877]
[1778902722430,40.9,79090.96,0.0,-0.99983,0.0,0.02879]
[1778902727465,40.9,79091.62,0.0,-0.99983,0.0,0.02883]
[1778902733788,40.9,79092.08,0.0,-0.99983,0.0,0.02886]
[1778902740556,40.9,79092.21,0.0,-0.99983,0.0,0.02886]
[1778902748614,40.9,79090.5,0.0,-0.99983,0.0,0.02877]
[1778902753648,40.9,79089.98,0.0,-0.99983,0.0,0.02874]
[1778902759690,40.9,79089.35,0.0,-0.99983,0.0,0.0287]
[1778902771774,40.9,79091.83,0.0,-0.99983,0.0,0.02872]
[1778902777817,40.9,79091.63,0.0,-0.99983,0.0,0.02871]
[1778902784866,40.9,79090.72,0.0,-0.99983,0.0,0.02866]
[1778902794207,40.9,79091.35,0.0,-0.99983,0.0,0.0287]
[1778902799971,40.9,79085.72,0.0,-0.99984,0.0,0.02838]
[1778902806013,40.9,79083.5,0.0,-0.99984,0.0,0.02826]
[1778902814349,40.9,79083.79,0.0,-0.99984,0.0,0.02827]
[1778902820114,40.9,79084.47,0.0,-0.99984,0.0,0.02831]
[1778902825150,40.9,79083.69,0.0,-0.99984,0.0,0.02827]
[1778902832198,40.9,79083.15,0.0,-0.99984,0.0,0.02812]
[1778902843275,40.9,79082.79,0.0,-0.99984,0.0,0.0281]
[1778902850324,40.9,79080.75,0.0,-0.99984,0.0,0.02799]
[1778902861403,40.9,79080.05,0.0,-0.99984,0.0,0.02795]
[1778902866436,40.9,79077.85,0.0,-0.99984,0.0,0.02783]
[1778902871471,40.9,79077.73,0.0,-0.99984,0.0,0.02782]
[1778902874770,40.9,79071.75,0.0,-0.99984,0.0,0.0275]
[1778902882548,40.9,79072.07,0.0,-0.99984,0.0,0.02752]
[1778902887584,40.91,79076.17,0.0,-0.99984,0.0,0.02778]
[1778902893625,40.92,79076.27,0.0,-0.99984,0.0,0.02774]
[1778902899667,40.92,79076.24,0.0,-0.99984,0.0,0.02779]
[1778902904980,40.92,79076.02,0.0,-0.99984,0.0,0.0278]
[1778902911752,40.93,79075.74,0.0,-0.99984,0.0,0.0278]
[1778902921818,40.93,79075.4,0.0,-0.99984,0.0,0.02786]
[1778902923838,40.93,79069.73,0.0,-0.99984,0.0,0.02755]
[1778902924842,40.93,79058.8,0.0,-0.99984,0.0,0.02696]
[1778902925849,40.94,79055.64,0.0,-0.99985,0.0,0.02681]
[1778902931891,40.94,79055.3,0.0,-0.99985,0.0,0.02679]
[1778902941965,40.94,79054.49,0.0,-0.99985,0.0,0.02675]
[1778902943979,40.94,79048.99,0.0,-0.99985,0.0,0.02646]
[1778902949015,40.94,79043.24,0.0,-0.99985,0.0,0.02616]
[1778902955057,40.94,79042.48,0.0,-0.99985,0.0,0.02601]
[1778902960113,40.94,79042.03,0.0,-0.99985,0.0,0.02599]
[1778902965402,40.94,79047.37,0.0,-0.99985,0.0,0.02626]
[1778902971170,40.94,79046.59,0.0,-0.99985,0.0,0.02622]
[1778902976206,40.94,79043.16,0.0,-0.99985,0.0,0.02605]
[1778902981241,40.94,79043.11,0.0,-0.99985,0.0,0.02604]
[1778902986279,40.94,79043.9,0.0,-0.99985,0.0,0.02608]
[1778902992322,40.94,79043.76,0.0,-0.99985,0.0,0.02608]
[1778902997356,40.94,79045.1,0.0,-0.99985,0.0,0.02615]
[1778903002391,40.94,79045.81,0.0,-0.99985,0.0,0.02618]
[1778903010447,40.94,79046.02,0.0,-0.99985,0.0,0.02619]
[1778903015752,40.94,79046.06,0.0,-0.99985,0.0,0.02609]
[1778903021525,40.94,79045.77,0.0,-0.99985,0.0,0.02607]
[1778903026561,40.94,79043.82,0.0,-0.99985,0.0,0.02597]
[1778903035892,40.94,79044.03,0.0,-0.99985,0.0,0.02598]
[1778903042671,40.94,79043.93,0.0,-0.99985,0.0,0.02598]
[1778903052741,40.94,79043.93,0.0,-0.99985,0.0,0.02598]
[1778903064826,40.94,79043.74,0.0,-0.99985,0.0,0.02597]
[1778903067847,40.94,79034.48,0.0,-0.99985,0.0,0.0255]
[1778903068853,40.94,79034.69,0.0,-0.99985,0.0,0.02551]
[1778903073889,40.94,79035.08,0.0,-0.99985,0.0,0.02542]
[1778903078924,40.94,79034.19,0.0,-0.99985,0.0,0.02537]
[1778903086243,40.94,79034.15,0.0,-0.99985,0.0,0.02537]
[1778903090001,40.94,79027.98,0.0,-0.99986,0.0,0.02511]
[1778903093023,40.95,79027.28,0.0,-0.99986,0.0,0.02511]
[1778903097051,40.95,79022.49,0.0,-0.99986,0.0,0.02495]
[1778903102086,40.96,79021.95,0.0,-0.99986,0.0,0.02496]
[1778903107125,40.96,79024.5,0.0,-0.99986,0.0,0.02508]
[1778903112161,40.97,79025.83,0.0,-0.99985,0.0,0.02523]
[1778903119209,40.97,79025.17,0.0,-0.99985,0.0,0.02521]
[1778903122231,40.97,79030.51,0.0,-0.99985,0.0,0.0255]
[1778903127265,40.97,79031.63,0.0,-0.99985,0.0,0.02556]
[1778903132300,40.97,79031.74,0.0,-0.99985,0.0,0.02545]
[1778903137335,40.97,79031.23,0.0,-0.99985,0.0,0.02543]
[1778903142373,40.97,79034.68,0.0,-0.99985,0.0,0.0256]
[1778903147405,40.97,79034.54,0.0,-0.99985,0.0,0.0256]
[1778903152441,40.97,79035.1,0.0,-0.99985,0.0,0.02562]
[1778903158482,40.97,79035.28,0.0,-0.99985,0.0,0.02563]
[1778903161505,40.97,79029.99,0.0,-0.99985,0.0,0.02537]
[1778903162510,40.97,79026.49,0.0,-0.99985,0.0,0.02519]
[1778903164523,40.98,79032.01,0.0,-0.99985,0.0,0.02549]
[1778903169560,40.98,79032.85,0.0,-0.99985,0.0,0.02558]
[1778903176885,40.99,79033.24,0.0,-0.99985,0.0,0.02568]
[1778903184663,41.0,79033.17,0.0,-0.99985,0.0,0.02577]
[1778903190706,41.0,79033.74,0.0,-0.99985,0.0,0.0258]
[1778903195741,41.0,79034.14,0.0,-0.99985,0.0,0.02571]
[1778903203797,41.01,79037.27,0.0,-0.99985,0.0,0.02597]
[1778903211853,41.03,79037.41,0.0,-0.99985,0.0,0.02609]
[1778903217164,41.03,79037.49,0.0,-0.99985,0.0,0.02609]
[1778903222932,41.03,79037.28,0.0,-0.99985,0.0,0.02608]
[1778903228972,41.03,79037.29,0.0,-0.99985,0.0,0.02608]
[1778903234007,41.03,79037.6,0.0,-0.99985,0.0,0.0261]
[1778903246089,41.03,79037.19,0.0,-0.99985,0.0,0.02608]
[1778903253141,41.03,79033.97,0.0,-0.99985,0.0,0.0258]
[1778903262204,41.05,79033.49,0.0,-0.99985,0.0,0.02593]
[1778903267239,41.05,79034.31,0.0,-0.99985,0.0,0.02602]
[1778903272274,41.06,79033.84,0.0,-0.99985,0.0,0.02605]
[1778903274484,41.06,79026.57,0.0,-0.99985,0.0,0.02568]
[1778903287657,41.06,79026.56,0.0,-0.99985,0.0,0.02573]
[1778903294615,41.07,79028.33,0.0,-0.99985,0.0,0.02583]
[1778903299655,41.07,79029.07,0.0,-0.99985,0.0,0.02587]
[1778903304690,41.07,79030.72,0.0,-0.99985,0.0,0.02596]
[1778903310728,41.07,79031.58,0.0,-0.99985,0.0,0.026]
[1778903317867,41.07,79029.91,0.0,-0.99985,0.0,0.02581]
[1778903323821,41.07,79029.92,0.0,-0.99985,0.0,0.02581]
[1778903327936,41.07,79023.99,0.0,-0.99985,0.0,0.02551]
[1778903330874,41.07,79022.33,0.0,-0.99985,0.0,0.02542]
[1778903335903,41.07,79020.78,0.0,-0.99985,0.0,0.02534]
[1778903336913,41.07,79026.39,0.0,-0.99985,0.0,0.02563]
[1778903338007,41.07,79026.05,0.0,-0.99985,0.0,0.02561]
[1778903343959,41.07,79025.48,0.0,-0.99985,0.0,0.02558]
[1778903354035,41.07,79025.39,0.0,-0.99985,0.0,0.02558]
[1778903361078,41.07,79024.12,0.0,-0.99985,0.0,0.02551]
[1778903366115,41.07,79023.09,0.0,-0.99985,0.0,0.02546]
[1778903373164,41.07,79022.64,0.0,-0.99985,0.0,0.02533]
[1778903378304,41.07,79021.09,0.0,-0.99985,0.0,0.02525]
[1778903385247,41.07,79020.18,0.0,-0.99985,0.0,0.02521]
[1778903390282,41.07,79019.83,0.0,-0.99985,0.0,0.02519]
[1778903398445,41.07,79019.83,0.0,-0.99985,0.0,0.02519]
[1778903402372,41.07,79013.88,0.0,-0.99986,0.0,0.0249]
[1778903403373,41.07,79008.35,0.0,-0.99986,0.0,0.02462]
[1778903404385,41.07,79008.56,0.0,-0.99986,0.0,0.02463]
[1778903409416,41.07,79009.02,0.0,-0.99986,0.0,0.02466]
[1778903417473,41.07,79009.89,0.0,-0.99986,0.0,0.0247]
[1778903423515,41.07,79009.05,0.0,-0.99986,0.0,0.02466]
[1778903428549,41.07,79006.73,0.0,-0.99986,0.0,0.02454]
[1778903435600,41.07,79007.0,0.0,-0.99986,0.0,0.02445]
[1778903440634,41.07,79006.49,0.0,-0.99986,0.0,0.02443]
[1778903445669,41.07,79005.54,0.0,-0.99986,0.0,0.02438]
[1778903456746,41.07,79005.27,0.0,-0.99986,0.0,0.02437]
[1778903461781,41.07,79005.34,0.0,-0.99986,0.0,0.02437]
[1778903466817,41.07,79005.63,0.0,-0.99986,0.0,0.02439]
[1778903471852,41.07,79005.86,0.0,-0.99986,0.0,0.0244]
[1778903479014,41.07,79005.65,0.0,-0.99986,0.0,0.02439]
[1778903484943,41.07,79005.34,0.0,-0.99986,0.0,0.02437]
[1778903489979,41.07,79005.06,0.0,-0.99986,0.0,0.02436]
[1778903499159,41.07,79004.97,0.0,-0.99986,0.0,0.02425]
[1778903508104,41.07,79005.47,0.0,-0.99986,0.0,0.02428]
[1778903515153,41.07,79005.23,0.0,-0.99986,0.0,0.02427]
[1778903518174,41.07,79008.72,0.0,-0.99986,0.0,0.02443]
[1778903523209,41.07,79010.27,0.0,-0.99986,0.0,0.02451]
[1778903529375,41.07,79010.23,0.0,-0.99986,0.0,0.02451]
[1778903535295,41.07,79011.33,0.0,-0.99986,0.0,0.02456]
[1778903540328,41.07,79014.71,0.0,-0.99986,0.0,0.02473]
[1778903545363,41.07,79014.58,0.0,-0.99986,0.0,0.02472]
[1778903550400,41.07,79014.51,0.0,-0.99986,0.0,0.02472]
[1778903555433,41.07,79015.0,0.0,-0.99986,0.0,0.02464]
[1778903560468,41.07,79015.38,0.0,-0.99986,0.0,0.02466]
[1778903565517,41.07,79014.55,0.0,-0.99986,0.0,0.02462]
[1778903571546,41.07,79012.49,0.0,-0.99986,0.0,0.02451]
[1778903577587,41.07,79008.99,0.0,-0.99986,0.0,0.02434]
[1778903582622,41.07,79008.95,0.0,-0.99986,0.0,0.02434]
[1778903588665,41.07,79009.88,0.0,-0.99986,0.0,0.02439]
[1778903592693,41.07,79004.0,0.0,-0.99986,0.0,0.0241]
[1778903593700,41.07,79000.7,0.0,-0.99986,0.0,0.02395]
[1778903598734,41.07,79000.63,0.0,-0.99986,0.0,0.02394]
[1778903606790,41.07,79001.22,0.0,-0.99986,0.0,0.02397]
[1778903613844,41.07,79003.31,0.0,-0.99986,0.0,0.02397]
[1778903620011,41.07,79004.9,0.0,-0.99986,0.0,0.02405]
[1778903625923,41.07,79013.55,0.0,-0.99986,0.0,0.02446]
[1778903630958,41.07,79013.88,0.0,-0.99986,0.0,0.02448]
[1778903635993,41.07,79012.48,0.0,-0.99986,0.0,0.02441]
[1778903642037,41.07,79012.13,0.0,-0.99986,0.0,0.02439]
[1778903647071,41.07,79013.81,0.0,-0.99986,0.0,0.02448]
[1778903649085,41.07,79015.25,0.0,-0.99986,0.0,0.02455]
[1778903654120,41.07,79015.7,0.0,-0.99986,0.0,0.02457]
[1778903656134,41.07,79022.43,0.0,-0.99986,0.0,0.0249]
[1778903657141,41.07,79025.22,0.0,-0.99986,0.0,0.02504]
[1778903662175,41.07,79026.5,0.0,-0.99986,0.0,0.0251]
[1778903667211,41.07,79027.41,0.0,-0.99985,0.0,0.02515]
[1778903672246,41.07,79027.52,0.0,-0.99986,0.0,0.02505]
[1778903677281,41.07,79027.83,0.0,-0.99986,0.0,0.02506]
[1778903682316,41.07,79027.67,0.0,-0.99986,0.0,0.02505]
[1778903687351,41.07,79027.11,0.0,-0.99986,0.0,0.02502]
[1778903692386,41.07,79026.97,0.0,-0.99986,0.0,0.02502]
[1778903698428,41.07,79026.24,0.0,-0.99986,0.0,0.02498]
[1778903700571,41.07,79033.25,0.0,-0.99985,0.0,0.02533]
[1778903703464,41.07,79036.3,0.0,-0.99985,0.0,0.02549]
[1778903710641,41.07,79036.33,0.0,-0.99985,0.0,0.02549]
[1778903716554,41.07,79037.22,0.0,-0.99985,0.0,0.02553]
[1778903721589,41.07,79036.93,0.0,-0.99985,0.0,0.02552]
[1778903730781,41.07,79036.7,0.0,-0.99985,0.0,0.02551]
[1778903735687,41.07,79043.98,0.0,-0.99985,0.0,0.02577]
[1778903736694,41.07,79048.12,0.0,-0.99985,0.0,0.02598]
[1778903740851,41.07,79052.86,0.0,-0.99985,0.0,0.02622]
[1778903746765,41.07,79052.75,0.0,-0.99985,0.0,0.02622]
[1778903751801,41.07,79053.17,0.0,-0.99985,0.0,0.02624]
[1778903756837,41.07,79053.14,0.0,-0.99985,0.0,0.02624]
[1778903763886,41.07,79056.41,0.0,-0.99985,0.0,0.02641]
[1778903768921,41.07,79059.4,0.0,-0.99985,0.0,0.02657]
[1778903774962,41.07,79059.8,0.0,-0.99985,0.0,0.02659]
[1778903781005,41.07,79064.06,0.0,-0.99984,0.0,0.02681]
[1778903787047,41.07,79068.3,0.0,-0.99984,0.0,0.02704]
[1778903792082,41.07,79068.98,0.0,-0.99984,0.0,0.02696]
[1778903797117,41.07,79071.47,0.0,-0.99984,0.0,0.02709]
[1778903804166,41.07,79071.16,0.0,-0.99984,0.0,0.02708]
[1778903809201,41.07,79070.74,0.0,-0.99984,0.0,0.02705]
[1778903814237,41.07,79069.68,0.0,-0.99984,0.0,0.027]
[1778903821414,41.07,79070.98,0.0,-0.99984,0.0,0.02707]
[1778903831485,41.07,79072.32,0.0,-0.99984,0.0,0.02714]
[1778903841555,41.07,79072.99,0.0,-0.99984,0.0,0.02717]
[1778903846461,41.07,79065.58,0.0,-0.99984,0.0,0.02678]
[1778903847467,41.07,79062.49,0.0,-0.99985,0.0,0.02662]
[1778903852502,41.07,79062.99,0.0,-0.99985,0.0,0.02653]
[1778903861695,41.07,79062.94,0.0,-0.99985,0.0,0.02653]
[1778903867607,41.07,79062.72,0.0,-0.99985,0.0,0.02652]
[1778903872642,41.07,79062.98,0.0,-0.99985,0.0,0.02653]
[1778903877679,41.07,79063.16,0.0,-0.99985,0.0,0.02654]
[1778903883719,41.07,79062.83,0.0,-0.99985,0.0,0.02652]
[1778903891910,41.07,79063.36,0.0,-0.99985,0.0,0.02655]
[1778903899830,41.07,79063.58,0.0,-0.99985,0.0,0.02656]
[1778903908896,41.07,79063.47,0.0,-0.99985,0.0,0.02656]
[1778903909904,41.07,79053.34,0.0,-0.99985,0.0,0.02603]
[1778903910909,41.07,79050.58,0.0,-0.99985,0.0,0.02589]
[1778903917961,41.07,79050.41,0.0,-0.99985,0.0,0.02577]
[1778903926016,41.07,79051.39,0.0,-0.99985,0.0,0.02582]
[1778903932057,41.07,79052.4,0.0,-0.99985,0.0,0.02587]
[1778903937092,41.07,79052.57,0.0,-0.99985,0.0,0.02588]
[1778903940113,41.07,79043.64,0.0,-0.99985,0.0,0.02543]
[1778903941120,41.07,79043.91,0.0,-0.99985,0.0,0.02544]
[1778903946154,41.07,79043.7,0.0,-0.99985,0.0,0.02543]
[1778903952197,41.07,79042.77,0.0,-0.99985,0.0,0.02538]
[1778903958239,41.07,79042.56,0.0,-0.99985,0.0,0.02537]
[1778903963275,41.07,79043.25,0.0,-0.99985,0.0,0.02541]
[1778903970323,41.07,79043.52,0.0,-0.99985,0.0,0.02542]
[1778903976373,41.07,79043.36,0.0,-0.99985,0.0,0.02531]
[1778903980401,41.07,79049.72,0.0,-0.99985,0.0,0.02563]
[1778903982545,41.07,79051.21,0.0,-0.99985,0.0,0.0257]
[1778903989465,41.07,79049.56,0.0,-0.99985,0.0,0.02562]
[1778903994499,41.07,79043.04,0.0,-0.99985,0.0,0.02529]
[1778903996513,41.07,79038.25,0.0,-0.99986,0.0,0.02505]
[1778903999535,41.07,79034.29,0.0,-0.99986,0.0,0.02485]
[1778904001548,41.07,79026.69,0.0,-0.99986,0.0,0.02448]
[1778904002685,41.07,79022.68,0.0,-0.99986,0.0,0.02429]
[1778904005576,41.07,79028.11,0.0,-0.99986,0.0,0.02455]
[1778904006583,41.07,79030.6,0.0,-0.99986,0.0,0.02467]
[1778904012759,41.07,79030.09,0.0,-0.99986,0.0,0.02465]
[1778904019674,41.07,79029.46,0.0,-0.99986,0.0,0.02462]
[1778904027732,41.07,79028.75,0.0,-0.99986,0.0,0.02458]
[1778904032899,41.07,79027.64,0.0,-0.99986,0.0,0.02442]
[1778904038807,41.07,79027.45,0.0,-0.99986,0.0,0.02441]
[1778904043842,41.07,79027.43,0.0,-0.99986,0.0,0.02441]
[1778904048876,41.07,79026.89,0.0,-0.99986,0.0,0.02439]
[1778904053912,41.07,79026.85,0.0,-0.99986,0.0,0.02438]
[1778904059954,41.07,79030.55,0.0,-0.99986,0.0,0.02456]
[1778904064989,41.07,79031.84,0.0,-0.99986,0.0,0.02463]
[1778904070027,41.07,79035.77,0.0,-0.99986,0.0,0.02482]
[1778904075061,41.07,79037.69,0.0,-0.99986,0.0,0.02492]
[1778904080102,41.07,79037.62,0.0,-0.99986,0.0,0.02491]
[1778904085130,41.07,79038.6,0.0,-0.99986,0.0,0.02496]
[1778904091177,41.07,79038.52,0.0,-0.99986,0.0,0.02485]
[1778904098225,41.07,79038.46,0.0,-0.99986,0.0,0.02485]
[1778904103400,41.07,79038.82,0.0,-0.99986,0.0,0.02487]
[1778904110309,41.07,79038.82,0.0,-0.99986,0.0,0.02487]
[1778904113329,41.07,79031.34,0.0,-0.99986,0.0,0.0245]
[1778904114337,41.07,79030.05,0.0,-0.99986,0.0,0.02444]
[1778904117362,41.07,79023.17,0.0,-0.99986,0.0,0.0241]
[1778904122396,41.07,79022.21,0.0,-0.99986,0.0,0.02406]
[1778904126426,41.07,79008.42,0.0,-0.99987,0.0,0.0234]
[1778904127432,41.07,79000.67,0.0,-0.99987,0.0,0.02304]
[1778904132467,41.07,78994.27,0.0,-0.99987,0.0,0.02275]
[1778904137502,41.07,78994.24,0.0,-0.99987,0.0,0.02275]
[1778904142539,41.07,78993.6,0.0,-0.99987,0.0,0.02272]
[1778904147573,41.07,79006.59,0.0,-0.99987,0.0,0.02332]
[1778904148579,41.07,79014.54,0.0,-0.99986,0.0,0.02369]
[1778904149587,41.07,79016.15,0.0,-0.99986,0.0,0.02377]
[1778904153750,41.07,79020.86,0.0,-0.99986,0.0,0.02389]
[1778904156635,41.07,79014.87,0.0,-0.99986,0.0,0.02361]
[1778904161670,41.07,79016.29,0.0,-0.99986,0.0,0.02367]
[1778904166705,41.07,79016.43,0.0,-0.99986,0.0,0.02368]
[1778904171740,41.07,79015.51,0.0,-0.99986,0.0,0.02364]
[1778904176775,41.07,79014.53,0.0,-0.99986,0.0,0.02359]
[1778904181814,41.07,79014.79,0.0,-0.99986,0.0,0.0236]
[1778904183962,41.07,79019.84,0.0,-0.99986,0.0,0.02384]
[1778904185839,41.07,79012.51,0.0,-0.99986,0.0,0.02349]
[1778904186844,41.07,79010.51,0.0,-0.99987,0.0,0.0234]
[1778904191881,41.07,79009.7,0.0,-0.99987,0.0,0.02336]
[1778904196915,41.07,79012.27,0.0,-0.99986,0.0,0.02348]
[1778904197927,41.07,79017.35,0.0,-0.99986,0.0,0.02372]
[1778904198929,41.07,79020.92,0.0,-0.99986,0.0,0.02389]
[1778904201952,41.07,79021.25,0.0,-0.99986,0.0,0.02391]
[1778904206984,41.07,79021.51,0.0,-0.99986,0.0,0.02392]
[1778904212022,41.07,79023.46,0.0,-0.99986,0.0,0.02391]
[1778904217055,41.07,79025.85,0.0,-0.99986,0.0,0.02403]
[1778904222091,41.07,79030.25,0.0,-0.99986,0.0,0.02424]
[1778904227125,41.07,79032.49,0.0,-0.99986,0.0,0.02435]
[1778904233167,41.07,79036.18,0.0,-0.99986,0.0,0.02453]
[1778904238203,41.07,79036.52,0.0,-0.99986,0.0,0.02454]
[1778904243237,41.07,79042.5,0.0,-0.99986,0.0,0.02484]
[1778904245251,41.07,79046.74,0.0,-0.99985,0.0,0.02505]
[1778904250286,41.07,79046.55,0.0,-0.99985,0.0,0.02504]
[1778904256332,41.07,79047.4,0.0,-0.99985,0.0,0.02508]
[1778904261366,41.07,79044.55,0.0,-0.99986,0.0,0.02494]
[1778904268424,41.07,79045.09,0.0,-0.99986,0.0,0.02497]
[1778904274465,41.07,79042.06,0.0,-0.99986,0.0,0.02471]
[1778904279500,41.07,79043.34,0.0,-0.99986,0.0,0.02477]
[1778904284536,41.07,79045.26,0.0,-0.99986,0.0,0.02487]
[1778904289570,41.07,79045.74,0.0,-0.99986,0.0,0.02489]
[1778904292591,41.07,79051.59,0.0,-0.99985,0.0,0.02518]
[1778904298633,41.07,79051.97,0.0,-0.99985,0.0,0.0252]
[1778904303668,41.07,79050.9,0.0,-0.99985,0.0,0.02515]
[1778904308703,41.07,79047.85,0.0,-0.99986,0.0,0.025]
[1778904314883,41.07,79049.12,0.0,-0.99985,0.0,0.02506]
[1778904320788,41.07,79050.4,0.0,-0.99985,0.0,0.02512]
[1778904329850,41.07,79050.57,0.0,-0.99985,0.0,0.02513]
[1778904335023,41.07,79050.62,0.0,-0.99985,0.0,0.02503]
[1778904341936,41.07,79050.62,0.0,-0.99985,0.0,0.02503]
[1778904346969,41.07,79053.38,0.0,-0.99985,0.0,0.02517]
[1778904352005,41.07,79054.43,0.0,-0.99985,0.0,0.02522]
[1778904357039,41.07,79051.54,0.0,-0.99985,0.0,0.02507]
[1778904362074,41.07,79049.67,0.0,-0.99986,0.0,0.02498]
[1778904367109,41.07,79045.48,0.0,-0.99986,0.0,0.02477]
[1778904375310,41.07,79046.21,0.0,-0.99986,0.0,0.02481]
[1778904382214,41.07,79047.24,0.0,-0.99986,0.0,0.02486]
[1778904387249,41.07,79047.54,0.0,-0.99986,0.0,0.02488]
[1778904392286,41.07,79047.3,0.0,-0.99986,0.0,0.02476]
[1778904397321,41.07,79043.7,0.0,-0.99986,0.0,0.02458]
[1778904402357,41.07,79043.02,0.0,-0.99986,0.0,0.02455]
[1778904408399,41.07,79043.32,0.0,-0.99986,0.0,0.02456]
[1778904414441,41.07,79042.41,0.0,-0.99986,0.0,0.02452]
[1778904421492,41.07,79042.16,0.0,-0.99986,0.0,0.02451]
[1778904426526,41.07,79041.93,0.0,-0.99986,0.0,0.02449]
[1778904433575,41.07,79040.95,0.0,-0.99986,0.0,0.02445]
[1778904439618,41.07,79040.99,0.0,-0.99986,0.0,0.02445]
[1778904444653,41.07,79031.67,0.0,-0.99986,0.0,0.024]
[1778904445664,41.07,79025.14,0.0,-0.99986,0.0,0.02369]
[1778904450698,41.07,79024.91,0.0,-0.99986,0.0,0.02368]
[1778904456737,41.07,79025.94,0.0,-0.99986,0.0,0.02362]
[1778904461772,41.07,79026.26,0.0,-0.99986,0.0,0.02364]
[1778904466807,41.07,79026.03,0.0,-0.99986,0.0,0.02363]
[1778904471842,41.07,79025.21,0.0,-0.99986,0.0,0.02359]
[1778904477884,41.07,79024.58,0.0,-0.99986,0.0,0.02356]
[1778904486109,41.07,79024.17,0.0,-0.99986,0.0,0.02354]
[1778904491982,41.07,79023.2,0.0,-0.99986,0.0,0.02349]
[1778904505073,41.07,79022.29,0.0,-0.99986,0.0,0.02345]
[1778904516318,41.07,79020.11,0.0,-0.99987,0.0,0.02325]
[1778904526394,41.07,79019.21,0.0,-0.99987,0.0,0.02321]
[1778904535284,41.07,79019.21,0.0,-0.99987,0.0,0.02321]
[1778904541330,41.07,79018.52,0.0,-0.99987,0.0,0.02318]
[1778904543340,41.07,79025.53,0.0,-0.99986,0.0,0.0235]
[1778904544346,41.07,79027.2,0.0,-0.99986,0.0,0.02358]
[1778904549382,41.07,79027.46,0.0,-0.99986,0.0,0.02359]
[1778904554417,41.07,79030.35,0.0,-0.99986,0.0,0.02373]
[1778904559454,41.07,79029.42,0.0,-0.99986,0.0,0.02369]
[1778904564490,41.07,79030.05,0.0,-0.99986,0.0,0.02372]
[1778904570529,41.07,79030.4,0.0,-0.99986,0.0,0.02373]
[1778904576744,41.07,79025.4,0.0,-0.99986,0.0,0.0234]
[1778904579594,41.07,79031.77,0.0,-0.99986,0.0,0.0237]
[1778904584629,41.07,79032.97,0.0,-0.99986,0.0,0.02375]
[1778904589669,41.07,79051.26,0.0,-0.99986,0.0,0.02464]
[1778904590676,41.07,79059.18,0.0,-0.99985,0.0,0.02503]
[1778904591682,41.07,79064.52,0.0,-0.99985,0.0,0.0253]
[1778904594702,41.07,79064.76,0.0,-0.99985,0.0,0.02531]
[1778904599738,41.07,79065.44,0.0,-0.99985,0.0,0.02534]
[1778904603766,41.07,79053.18,0.0,-0.99986,0.0,0.02473]
[1778904605779,41.07,79051.15,0.0,-0.99986,0.0,0.02463]
[1778904610819,41.07,79048.89,0.0,-0.99986,0.0,0.02452]
[1778904615852,41.07,79048.19,0.0,-0.99986,0.0,0.02449]
[1778904616858,41.07,79035.05,0.0,-0.99986,0.0,0.02385]
[1778904617865,41.07,79020.49,0.0,-0.99987,0.0,0.02317]
[1778904622900,41.07,79006.75,0.0,-0.99987,0.0,0.02254]
[1778904623907,41.07,79001.03,0.0,-0.99987,0.0,0.02228]
[1778904629949,41.07,79000.74,0.0,-0.99987,0.0,0.02227]
[1778904634988,41.07,79001.7,0.0,-0.99987,0.0,0.02221]
[1778904640024,41.07,79005.4,0.0,-0.99987,0.0,0.02238]
[1778904645056,41.07,79005.04,0.0,-0.99987,0.0,0.02236]
[1778904649083,41.07,79010.35,0.0,-0.99987,0.0,0.0226]
[1778904657317,41.07,79009.94,0.0,-0.99987,0.0,0.02258]
[1778904663181,41.07,79009.98,0.0,-0.99987,0.0,0.02259]
[1778904668219,41.07,79012.75,0.0,-0.99987,0.0,0.02271]
[1778904673251,41.07,79012.9,0.0,-0.99987,0.0,0.02272]
[1778904678286,41.07,79012.85,0.0,-0.99987,0.0,0.02272]
[1778904683321,41.07,79013.13,0.0,-0.99987,0.0,0.02273]
[1778904688356,41.07,79013.01,0.0,-0.99987,0.0,0.02272]
[1778904693391,41.07,79013.34,0.0,-0.99987,0.0,0.02264]
[1778904698426,41.07,79008.56,0.0,-0.99987,0.0,0.02242]
[1778904700439,41.07,79008.74,0.0,-0.99987,0.0,0.02243]
[1778904706482,41.07,79009.37,0.0,-0.99987,0.0,0.02246]
[1778904711517,41.07,79011.17,0.0,-0.99987,0.0,0.02254]
[1778904717741,41.07,79012.24,0.0,-0.99987,0.0,0.02259]
[1778904726622,41.07,79012.17,0.0,-0.99987,0.0,0.02259]
[1778904731658,41.07,79012.01,0.0,-0.99987,0.0,0.02258]
[1778904735686,41.07,79017.68,0.0,-0.99987,0.0,0.02284]
[1778904737892,41.07,79021.23,0.0,-0.99987,0.0,0.023]
[1778904743742,41.07,79020.97,0.0,-0.99987,0.0,0.02299]
[1778904748777,41.07,79020.58,0.0,-0.99987,0.0,0.02297]
[1778904754819,41.07,79020.26,0.0,-0.99987,0.0,0.02286]
[1778904758032,41.07,79030.14,0.0,-0.99987,0.0,0.02332]
[1778904759856,41.07,79035.08,0.0,-0.99986,0.0,0.02355]
[1778904760863,41.07,79035.23,0.0,-0.99986,0.0,0.02356]
[1778904766910,41.07,79035.85,0.0,-0.99986,0.0,0.02359]
[1778904773956,41.07,79038.43,0.0,-0.99986,0.0,0.02371]
[1778904779996,41.07,79039.02,0.0,-0.99986,0.0,0.02374]
[1778904785035,41.07,79040.55,0.0,-0.99986,0.0,0.02381]
[1778904798313,41.07,79041.33,0.0,-0.99986,0.0,0.02385]
[1778904807185,41.07,79040.98,0.0,-0.99986,0.0,0.02383]
[1778904818453,41.07,79041.47,0.0,-0.99986,0.0,0.02375]
[1778904824311,41.07,79038.55,0.0,-0.99986,0.0,0.02361]
[1778904829340,41.07,79035.52,0.0,-0.99986,0.0,0.02347]
[1778904834375,41.07,79034.97,0.0,-0.99986,0.0,0.02344]
[1778904842432,41.07,79035.01,0.0,-0.99986,0.0,0.02344]
[1778904847466,41.07,79035.5,0.0,-0.99986,0.0,0.02347]
[1778904852501,41.07,79033.96,0.0,-0.99986,0.0,0.0234]
[1778904857537,41.07,79029.24,0.0,-0.99987,0.0,0.02317]
[1778904863578,41.07,79029.3,0.0,-0.99987,0.0,0.02318]
[1778904868809,41.07,79028.47,0.0,-0.99987,0.0,0.02314]
[1778904874656,41.07,79028.16,0.0,-0.99987,0.0,0.02303]
[1778904879690,41.07,79028.59,0.0,-0.99987,0.0,0.02304]
[1778904884725,41.07,79028.3,0.0,-0.99987,0.0,0.02303]
[1778904889762,41.07,79027.86,0.0,-0.99987,0.0,0.02301]
[1778904897817,41.07,79028.41,0.0,-0.99987,0.0,0.02304]
[1778904902852,41.07,79026.8,0.0,-0.99987,0.0,0.02296]
[1778904909092,41.07,79027.1,0.0,-0.99987,0.0,0.02298]
[1778904914936,41.07,79027.45,0.0,-0.99987,0.0,0.02299]
[1778904921986,41.07,79027.62,0.0,-0.99987,0.0,0.023]
[1778904927022,41.07,79033.32,0.0,-0.99987,0.0,0.02326]
[1778904932057,41.07,79029.47,0.0,-0.99987,0.0,0.02299]
[1778904937092,41.07,79028.43,0.0,-0.99987,0.0,0.02294]
[1778904942129,41.07,79028.22,0.0,-0.99987,0.0,0.02293]
[1778904944145,41.07,79033.98,0.0,-0.99987,0.0,0.0232]
[1778904949376,41.07,79034.55,0.0,-0.99987,0.0,0.02322]
[1778904955219,41.07,79034.6,0.0,-0.99987,0.0,0.02322]
[1778904961262,41.07,79037.19,0.0,-0.99986,0.0,0.02335]
[1778904966295,41.07,79037.31,0.0,-0.99986,0.0,0.02335]
[1778904971331,41.07,79037.93,0.0,-0.99986,0.0,0.02338]
[1778904974353,41.07,79030.73,0.0,-0.99987,0.0,0.02304]
[1778904979585,41.07,79029.51,0.0,-0.99987,0.0,0.02299]
[1778904985430,41.07,79029.85,0.0,-0.99987,0.0,0.023]
[1778904993486,41.07,79030.28,0.0,-0.99987,0.0,0.02292]
[1778904998521,41.07,79030.53,0.0,-0.99987,0.0,0.02294]
[1778905008595,41.07,79030.19,0.0,-0.99987,0.0,0.02292]
[1778905014634,41.07,79030.05,0.0,-0.99987,0.0,0.02291]
[1778905019865,41.07,79029.6,0.0,-0.99987,0.0,0.02289]
[1778905025713,41.07,79032.96,0.0,-0.99987,0.0,0.02305]
[1778905030748,41.07,79032.51,0.0,-0.99987,0.0,0.02303]
[1778905035782,41.07,79032.85,0.0,-0.99987,0.0,0.02304]
[1778905040818,41.07,79033.18,0.0,-0.99987,0.0,0.02306]
[1778905045853,41.07,79034.34,0.0,-0.99987,0.0,0.02311]
[1778905050887,41.07,79034.16,0.0,-0.99987,0.0,0.0231]
[1778905053910,41.07,79039.43,0.0,-0.99987,0.0,0.02325]
[1778905060150,41.07,79038.65,0.0,-0.99987,0.0,0.02321]
[1778905065993,41.07,79037.97,0.0,-0.99987,0.0,0.02318]
[1778905071029,41.07,79038.01,0.0,-0.99987,0.0,0.02318]
[1778905078079,41.07,79037.7,0.0,-0.99987,0.0,0.02317]
[1778905088154,41.07,79037.34,0.0,-0.99987,0.0,0.02315]
[1778905093190,41.07,79035.84,0.0,-0.99987,0.0,0.02308]
[1778905098226,41.07,79035.76,0.0,-0.99987,0.0,0.02308]
[1778905103259,41.07,79035.84,0.0,-0.99987,0.0,0.02308]
[1778905108295,41.07,79036.43,0.0,-0.99987,0.0,0.02311]
[1778905113330,41.07,79035.84,0.0,-0.99987,0.0,0.02298]
[1778905118365,41.07,79031.83,0.0,-0.99987,0.0,0.0228]
[1778905119373,41.07,79026.74,0.0,-0.99987,0.0,0.02257]
[1778905129439,41.07,79027.24,0.0,-0.99987,0.0,0.02259]
[1778905135484,41.07,79029.6,0.0,-0.99987,0.0,0.0227]
[1778905140710,41.07,79030.93,0.0,-0.99987,0.0,0.02276]
[1778905148575,41.07,79031.05,0.0,-0.99987,0.0,0.02276]
[1778905158646,41.07,79032.28,0.0,-0.99987,0.0,0.02282]
[1778905163681,41.07,79034.59,0.0,-0.99987,0.0,0.02292]
[1778905168715,41.07,79034.96,0.0,-0.99987,0.0,0.02294]
[1778905173750,41.07,79034.25,0.0,-0.99987,0.0,0.02281]
[1778905180989,41.07,79032.41,0.0,-0.99987,0.0,0.02273]
[1778905187849,41.07,79032.13,0.0,-0.99987,0.0,0.02271]
[1778905189862,41.07,79025.6,0.0,-0.99987,0.0,0.02242]
[1778905191060,41.07,79014.79,0.0,-0.99987,0.0,0.02193]
[1778905191877,41.07,79014.79,0.0,-0.99987,0.0,0.02193]
[1778905197918,41.07,79013.67,0.0,-0.99987,0.0,0.02188]
[1778905202952,41.07,79014.63,0.0,-0.99987,0.0,0.02193]
[1778905211200,41.07,79017.44,0.0,-0.99987,0.0,0.02205]
[1778905217056,41.07,79017.44,0.0,-0.99987,0.0,0.02205]
[1778905222096,41.07,79018.03,0.0,-0.99987,0.0,0.02208]
[1778905229144,41.07,79018.02,0.0,-0.99987,0.0,0.02208]
[1778905238207,41.07,79018.44,0.0,-0.99987,0.0,0.022]
[1778905243245,41.07,79019.17,0.0,-0.99987,0.0,0.02203]
[1778905247270,41.07,79024.34,0.0,-0.99987,0.0,0.02226]
[1778905253318,41.07,79024.94,0.0,-0.99987,0.0,0.02229]
[1778905258347,41.07,79022.01,0.0,-0.99987,0.0,0.02216]
[1778905263382,41.07,79022.46,0.0,-0.99987,0.0,0.02218]
[1778905271620,41.07,79022.37,0.0,-0.99987,0.0,0.02217]
[1778905277480,41.07,79022.55,0.0,-0.99987,0.0,0.02218]
[1778905282514,41.07,79022.17,0.0,-0.99987,0.0,0.02216]
[1778905287552,41.07,79022.14,0.0,-0.99987,0.0,0.02216]
[1778905292587,41.07,79017.47,0.0,-0.99987,0.0,0.02186]
[1778905297622,41.07,79017.84,0.0,-0.99987,0.0,0.02188]
[1778905304671,41.07,79018.31,0.0,-0.99987,0.0,0.0219]
[1778905309706,41.07,79019.3,0.0,-0.99987,0.0,0.02194]
[1778905314740,41.07,79019.11,0.0,-0.99987,0.0,0.02193]
[1778905319776,41.07,79023.47,0.0,-0.99987,0.0,0.02213]
[1778905324811,41.07,79023.51,0.0,-0.99987,0.0,0.02213]
[1778905329845,41.07,79025.33,0.0,-0.99987,0.0,0.02221]
[1778905339916,41.07,79025.03,0.0,-0.99987,0.0,0.0222]
[1778905346965,41.07,79024.27,0.0,-0.99987,0.0,0.02216]
[1778905352182,41.07,79024.54,0.0,-0.99987,0.0,0.02208]
[1778905358043,41.07,79024.07,0.0,-0.99987,0.0,0.02206]
[1778905363077,41.07,79024.13,0.0,-0.99987,0.0,0.02206]
[1778905369120,41.07,79024.22,0.0,-0.99987,0.0,0.02206]
[1778905377175,41.07,79023.52,0.0,-0.99987,0.0,0.02203]
[1778905382394,41.07,79023.33,0.0,-0.99987,0.0,0.02202]
[1778905387245,41.07,79031.36,0.0,-0.99987,0.0,0.02238]
[1778905388252,41.07,79031.96,0.0,-0.99987,0.0,0.02241]
[1778905393288,41.07,79031.84,0.0,-0.99987,0.0,0.02241]
[1778905398321,41.07,79031.53,0.0,-0.99987,0.0,0.02239]
[1778905403357,41.07,79032.97,0.0,-0.99987,0.0,0.02246]
[1778905408395,41.07,79034.84,0.0,-0.99987,0.0,0.02254]
[1778905415443,41.07,79034.94,0.0,-0.99987,0.0,0.02245]
[1778905422679,41.07,79035.77,0.0,-0.99987,0.0,0.02249]
[1778905428534,41.07,79035.77,0.0,-0.99987,0.0,0.02249]
[1778905433572,41.07,79036.27,0.0,-0.99987,0.0,0.02251]
[1778905442819,41.07,79035.18,0.0,-0.99987,0.0,0.02246]
[1778905449689,41.07,79033.78,0.0,-0.99987,0.0,0.0224]
[1778905454723,41.07,79033.93,0.0,-0.99987,0.0,0.0224]
[1778905460765,41.07,79033.27,0.0,-0.99987,0.0,0.02237]
[1778905465800,41.07,79033.78,0.0,-0.99987,0.0,0.0224]
[1778905470835,41.07,79034.23,0.0,-0.99987,0.0,0.02242]
[1778905475870,41.07,79034.97,0.0,-0.99987,0.0,0.02235]
[1778905477883,41.07,79024.24,0.0,-0.99987,0.0,0.02187]
[1778905483099,41.07,79020.05,0.0,-0.99987,0.0,0.02169]
[1778905488961,41.07,79018.94,0.0,-0.99988,0.0,0.02164]
[1778905494001,41.07,79019.23,0.0,-0.99987,0.0,0.02165]
[1778905499037,41.07,79023.74,0.0,-0.99987,0.0,0.02185]
[1778905503239,41.07,79030.86,0.0,-0.99987,0.0,0.02217]
[1778905505082,41.07,79031.73,0.0,-0.99987,0.0,0.02221]
[1778905512130,41.07,79031.57,0.0,-0.99987,0.0,0.0222]
[1778905517164,41.07,79028.38,0.0,-0.99987,0.0,0.02206]
[1778905523379,41.07,79028.05,0.0,-0.99987,0.0,0.02204]
[1778905530255,41.07,79028.17,0.0,-0.99987,0.0,0.02205]
[1778905535290,41.07,79028.29,0.0,-0.99987,0.0,0.02196]
[1778905540325,41.07,79026.54,0.0,-0.99987,0.0,0.02188]
[1778905546367,41.07,79026.75,0.0,-0.99987,0.0,0.02189]
[1778905551403,41.07,79027.22,0.0,-0.99987,0.0,0.02191]
[1778905556442,41.07,79027.59,0.0,-0.99987,0.0,0.02192]
[1778905561477,41.07,79027.75,0.0,-0.99987,0.0,0.02193]
[1778905566514,41.07,79030.64,0.0,-0.99987,0.0,0.02206]
[1778905571575,41.07,79030.44,0.0,-0.99987,0.0,0.02205]
[1778905576611,41.07,79030.2,0.0,-0.99987,0.0,0.02204]
[1778905581645,41.07,79030.57,0.0,-0.99987,0.0,0.02206]
[1778905586681,41.07,79030.19,0.0,-0.99987,0.0,0.02204]
[1778905591716,41.07,79026.5,0.0,-0.99987,0.0,0.02178]
[1778905597758,41.07,79024.32,0.0,-0.99987,0.0,0.02169]
[1778905603941,41.07,79023.26,0.0,-0.99987,0.0,0.02164]
[1778905613870,41.07,79023.61,0.0,-0.99987,0.0,0.02165]
[1778905618905,41.07,79023.66,0.0,-0.99987,0.0,0.02166]
[1778905623941,41.07,79023.72,0.0,-0.99987,0.0,0.02166]
[1778905630989,41.07,79024.17,0.0,-0.99987,0.0,0.02168]
[1778905642066,41.07,79024.29,0.0,-0.99987,0.0,0.02168]
[1778905653143,41.07,79024.82,0.0,-0.99988,0.0,0.02161]
[1778905659185,41.07,79025.22,0.0,-0.99987,0.0,0.02163]
[1778905664369,41.07,79025.16,0.0,-0.99987,0.0,0.02163]
[1778905670262,41.07,79024.11,0.0,-0.99988,0.0,0.02158]
[1778905680329,41.07,79023.99,0.0,-0.99988,0.0,0.02158]
[1778905687381,41.07,79022.63,0.0,-0.99988,0.0,0.02152]
[1778905692417,41.07,79022.37,0.0,-0.99988,0.0,0.02151]
[1778905699465,41.07,79021.3,0.0,-0.99988,0.0,0.02146]
[1778905704654,41.07,79020.39,0.0,-0.99988,0.0,0.02142]
[1778905710543,41.07,79016.72,0.0,-0.99988,0.0,0.02126]
[1778905712558,41.07,79010.23,0.0,-0.99988,0.0,0.02089]
[1778905713564,41.07,79004.35,0.0,-0.99988,0.0,0.02064]
[1778905714724,41.07,79003.61,0.0,-0.99988,0.0,0.02061]
[1778905721620,41.07,79003.84,0.0,-0.99988,0.0,0.02062]
[1778905726655,41.07,79002.63,0.0,-0.99988,0.0,0.02057]
[1778905731692,41.07,79002.95,0.0,-0.99988,0.0,0.02058]
[1778905736727,41.07,79003.09,0.0,-0.99988,0.0,0.02059]
[1778905743774,41.07,79002.05,0.0,-0.99988,0.0,0.02055]
[1778905748809,41.07,79002.07,0.0,-0.99988,0.0,0.02055]
[1778905753907,41.07,79001.74,0.0,-0.99988,0.0,0.02053]
[1778905755014,41.07,78996.64,0.0,-0.99988,0.0,0.02032]
[1778905756895,41.07,78995.32,0.0,-0.99988,0.0,0.02027]
[1778905761928,41.07,78995.69,0.0,-0.99988,0.0,0.02028]
[1778905768977,41.07,78995.68,0.0,-0.99988,0.0,0.02028]
[1778905774012,41.07,78996.34,0.0,-0.99988,0.0,0.02022]
[1778905779048,41.07,78995.6,0.0,-0.99988,0.0,0.02019]
[1778905784083,41.07,78995.48,0.0,-0.99988,0.0,0.02018]
[1778905789118,41.07,78993.82,0.0,-0.99988,0.0,0.02011]
[1778905795160,41.07,78993.63,0.0,-0.99988,0.0,0.02011]
[1778905801202,41.07,78993.69,0.0,-0.99988,0.0,0.02011]
[1778905809258,41.07,78995.46,0.0,-0.99988,0.0,0.02018]
[1778905814294,41.07,78996.25,0.0,-0.99988,0.0,0.02021]
[1778905817314,41.07,78990.43,0.0,-0.99989,0.0,0.01998]
[1778905820335,41.07,78995.62,0.0,-0.99988,0.0,0.02019]
[1778905825505,41.07,78997.99,0.0,-0.99988,0.0,0.02029]
[1778905831414,41.07,78996.5,0.0,-0.99988,0.0,0.02014]
[1778905840477,41.07,78996.89,0.0,-0.99988,0.0,0.02015]
[1778905845645,41.07,78995.29,0.0,-0.99988,0.0,0.02009]
[1778905850547,41.07,78990.21,0.0,-0.99989,0.0,0.01988]
[1778905852562,41.07,78989.11,0.0,-0.99989,0.0,0.01983]
[1778905862632,41.07,78993.43,0.0,-0.99988,0.0,0.02001]
[1778905870688,41.07,78993.58,0.0,-0.99988,0.0,0.02002]
[1778905875865,41.07,78989.77,0.0,-0.99989,0.0,0.01986]
[1778905881765,41.07,78988.89,0.0,-0.99989,0.0,0.01983]
[1778905886801,41.07,78987.53,0.0,-0.99989,0.0,0.01977]
[1778905893849,41.07,78986.21,0.0,-0.99989,0.0,0.01963]
[1778905897877,41.07,78977.67,0.0,-0.99989,0.0,0.01929]
[1778905902913,41.07,78974.85,0.0,-0.99989,0.0,0.01918]
[1778905907947,41.07,78979.84,0.0,-0.99989,0.0,0.01938]
[1778905912982,41.07,78979.39,0.0,-0.99989,0.0,0.01936]
[1778905914997,41.07,78973.68,0.0,-0.99989,0.0,0.01913]
[1778905920036,41.07,78972.93,0.0,-0.99989,0.0,0.0191]
[1778905925067,41.07,78968.02,0.0,-0.99989,0.0,0.01891]
[1778905930102,41.07,78966.97,0.0,-0.99989,0.0,0.01887]
[1778905935138,41.07,78965.39,0.0,-0.99989,0.0,0.01881]
[1778905940180,41.07,78957.12,0.0,-0.99989,0.0,0.01849]
[1778905941181,41.07,78953.4,0.0,-0.99989,0.0,0.01835]
[1778905943201,41.07,78954.32,0.0,-0.99989,0.0,0.01839]
[1778905948231,41.07,78953.23,0.0,-0.99989,0.0,0.01835]
[1778905954273,41.07,78953.12,0.0,-0.9999,0.0,0.01826]
[1778905959308,41.07,78951.63,0.0,-0.9999,0.0,0.0182]
[1778905963339,41.07,78945.68,0.0,-0.9999,0.0,0.01798]
[1778905968371,41.07,78947.16,0.0,-0.9999,0.0,0.01804]
[1778905973406,41.07,78946.83,0.0,-0.9999,0.0,0.01803]
[1778905979450,41.07,78946.48,0.0,-0.9999,0.0,0.01801]
[1778905982471,41.07,78939.65,0.0,-0.9999,0.0,0.01776]
[1778905983477,41.07,78936.23,0.0,-0.9999,0.0,0.01764]
[1778905988529,41.07,78938.42,0.0,-0.9999,0.0,0.01772]
[1778905990552,41.07,78917.3,0.0,-0.9999,0.0,0.01696]
[1778905991555,41.07,78901.01,0.0,-0.99991,0.0,0.0164]
[1778905992561,41.07,78894.0,0.0,-0.99991,0.0,0.01616]
[1778905993568,41.07,78889.93,0.0,-0.99991,0.0,0.01603]
[1778905994576,41.07,78873.09,0.0,-0.99991,0.0,0.01547]
[1778905995587,41.07,78857.71,0.0,-0.99992,0.0,0.01499]
[1778905996716,41.07,78854.34,0.0,-0.99992,0.0,0.01488]
[1778905997603,41.07,78854.59,0.0,-0.99992,0.0,0.01489]
[1778905998603,41.07,78833.32,0.0,-0.99992,0.0,0.01424]
[1778905999616,41.07,78814.92,0.0,-0.99992,0.0,0.0137]
[1778906000619,41.07,78811.31,0.0,-0.99992,0.0,0.0136]
[1778906001626,41.07,78825.75,0.0,-0.99992,0.0,0.01402]
[1778906002634,41.07,78830.04,0.0,-0.99992,0.0,0.01414]
[1778906007669,41.07,78828.65,0.0,-0.99992,0.0,0.0141]
[1778906011698,41.07,78835.38,0.0,-0.99992,0.0,0.01424]
[1778906012704,41.07,78836.48,0.0,-0.99992,0.0,0.01427]
[1778906016857,41.07,78841.77,0.0,-0.99992,0.0,0.01443]
[1778906019752,41.07,78848.36,0.0,-0.99992,0.0,0.01463]
[1778906020763,41.07,78853.92,0.0,-0.99992,0.0,0.0148]
[1778906021767,41.07,78857.3,0.0,-0.99992,0.0,0.0149]
[1778906022774,41.07,78866.03,0.0,-0.99991,0.0,0.01518]
[1778906023783,41.07,78868.58,0.0,-0.99991,0.0,0.01526]
[1778906024788,41.07,78879.0,0.0,-0.99991,0.0,0.01559]
[1778906025795,41.07,78881.45,0.0,-0.99991,0.0,0.01567]
[1778906030830,41.07,78886.39,0.0,-0.99991,0.0,0.01584]
[1778906032844,41.07,78890.68,0.0,-0.99991,0.0,0.01598]
[1778906038886,41.07,78888.56,0.0,-0.99991,0.0,0.01591]
[1778906042914,41.07,78879.31,0.0,-0.99991,0.0,0.0156]
[1778906043922,41.07,78878.81,0.0,-0.99991,0.0,0.01559]
[1778906048956,41.07,78879.11,0.0,-0.99991,0.0,0.0156]
[1778906050972,41.07,78863.28,0.0,-0.99991,0.0,0.01509]
[1778906051980,41.07,78860.86,0.0,-0.99991,0.0,0.01502]
[1778906052986,41.07,78865.92,0.0,-0.99991,0.0,0.01517]
[1778906053994,41.07,78872.36,0.0,-0.99991,0.0,0.01538]
[1778906055000,41.07,78886.41,0.0,-0.99991,0.0,0.01584]
[1778906056015,41.07,78900.28,0.0,-0.99991,0.0,0.0163]
[1778906057145,41.07,78904.75,0.0,-0.99991,0.0,0.01645]
[1778906061044,41.07,78899.96,0.0,-0.99991,0.0,0.01629]
[1778906062051,41.07,78897.92,0.0,-0.99991,0.0,0.01622]
[1778906067218,41.07,78891.22,0.0,-0.99991,0.0,0.016]
[1778906069100,41.07,78889.57,0.0,-0.99991,0.0,0.01594]
[1778906074135,41.07,78891.99,0.0,-0.99991,0.0,0.01595]
[1778906076149,41.07,78886.39,0.0,-0.99991,0.0,0.01576]
[1778906077287,41.07,78880.6,0.0,-0.99991,0.0,0.01557]
[1778906079173,41.07,78881.15,0.0,-0.99991,0.0,0.01559]
[1778906083202,41.07,78868.35,0.0,-0.99991,0.0,0.01518]
[1778906084208,41.07,78861.48,0.0,-0.99992,0.0,0.01497]
[1778906085215,41.07,78861.75,0.0,-0.99992,0.0,0.01497]
[1778906087368,41.07,78844.67,0.0,-0.99992,0.0,0.01445]
[1778906089246,41.07,78846.2,0.0,-0.99992,0.0,0.01449]
[1778906094281,41.07,78852.72,0.0,-0.99992,0.0,0.01469]
[1778906099320,41.07,78862.61,0.0,-0.99991,0.0,0.015]
[1778906100323,41.07,78869.6,0.0,-0.99991,0.0,0.01522]
[1778906101330,41.07,78869.15,0.0,-0.99991,0.0,0.01521]
[1778906106365,41.07,78869.21,0.0,-0.99991,0.0,0.01521]
[1778906109386,41.07,78878.66,0.0,-0.99991,0.0,0.01551]
[1778906110397,41.07,78881.33,0.0,-0.99991,0.0,0.0156]
[1778906111403,41.07,78889.25,0.0,-0.99991,0.0,0.01586]
[1778906112413,41.07,78892.3,0.0,-0.99991,0.0,0.01596]
[1778906114421,41.07,78899.72,0.0,-0.99991,0.0,0.01621]
[1778906116435,41.07,78903.12,0.0,-0.99991,0.0,0.01632]
[1778906120465,41.07,78897.44,0.0,-0.99991,0.0,0.01613]
[1778906125503,41.07,78900.73,0.0,-0.99991,0.0,0.01624]
[1778906129534,41.07,78902.86,0.0,-0.99991,0.0,0.01631]
[1778906134563,41.07,78903.67,0.0,-0.99991,0.0,0.01626]
[1778906139599,41.07,78903.27,0.0,-0.99991,0.0,0.01625]
[1778906144634,41.07,78895.29,0.0,-0.99991,0.0,0.01598]
[1778906145641,41.07,78892.03,0.0,-0.99991,0.0,0.01588]
[1778906148663,41.07,78888.04,0.0,-0.99991,0.0,0.01574]
[1778906152691,41.07,78893.63,0.0,-0.99991,0.0,0.01593]
[1778906153699,41.07,78896.71,0.0,-0.99991,0.0,0.01603]
[1778906158732,41.07,78895.94,0.0,-0.99991,0.0,0.01601]
[1778906163768,41.07,78898.82,0.0,-0.99991,0.0,0.0161]
[1778906168804,41.07,78903.18,0.0,-0.99991,0.0,0.01625]
[1778906173840,41.07,78902.9,0.0,-0.99991,0.0,0.01624]
[1778906178873,41.07,78903.58,0.0,-0.99991,0.0,0.01626]
[1778906183908,41.07,78903.71,0.0,-0.99991,0.0,0.01627]
[1778906188942,41.07,78906.83,0.0,-0.99991,0.0,0.01637]
[1778906193978,41.07,78907.6,0.0,-0.99991,0.0,0.01632]
[1778906198146,41.07,78916.37,0.0,-0.99991,0.0,0.01662]
[1778906199018,41.07,78916.37,0.0,-0.99991,0.0,0.01662]
[1778906204049,41.07,78916.72,0.0,-0.99991,0.0,0.01663]
[1778906209084,41.07,78918.48,0.0,-0.9999,0.0,0.0167]
[1778906214119,41.07,78920.41,0.0,-0.9999,0.0,0.01676]
[1778906219154,41.07,78922.42,0.0,-0.9999,0.0,0.01683]
[1778906224190,41.07,78919.91,0.0,-0.9999,0.0,0.01674]
[1778906229225,41.07,78920.89,0.0,-0.9999,0.0,0.01678]
[1778906234259,41.07,78923.05,0.0,-0.9999,0.0,0.01685]
[1778906236273,41.07,78928.07,0.0,-0.9999,0.0,0.01703]
[1778906241308,41.07,78928.64,0.0,-0.9999,0.0,0.01705]
[1778906246343,41.07,78926.58,0.0,-0.9999,0.0,0.01698]
[1778906251379,41.07,78927.51,0.0,-0.9999,0.0,0.01693]
[1778906256414,41.07,78931.26,0.0,-0.9999,0.0,0.01706]
[1778906261449,41.07,78931.05,0.0,-0.9999,0.0,0.01706]
[1778906263463,41.07,78924.88,0.0,-0.9999,0.0,0.01684]
[1778906267492,41.07,78922.25,0.0,-0.9999,0.0,0.01675]
[1778906272527,41.07,78921.58,0.0,-0.9999,0.0,0.01673]
[1778906275548,41.07,78926.87,0.0,-0.9999,0.0,0.01691]
[1778906278569,41.07,78928.71,0.0,-0.9999,0.0,0.01697]
[1778906283609,41.07,78928.66,0.0,-0.9999,0.0,0.01697]
[1778906288639,41.07,78928.33,0.0,-0.9999,0.0,0.01696]
[1778906295688,41.07,78926.99,0.0,-0.9999,0.0,0.01691]
[1778906300722,41.07,78919.46,0.0,-0.9999,0.0,0.01665]
[1778906306766,41.07,78918.46,0.0,-0.99991,0.0,0.01662]
[1778906308934,41.07,78911.08,0.0,-0.99991,0.0,0.01637]
[1778906310793,41.07,78909.76,0.0,-0.99991,0.0,0.01632]
[1778906314821,41.07,78907.94,0.0,-0.99991,0.0,0.01619]
[1778906319856,41.07,78904.23,0.0,-0.99991,0.0,0.01606]
[1778906324891,41.07,78901.75,0.0,-0.99991,0.0,0.01598]
[1778906329926,41.07,78903.32,0.0,-0.99991,0.0,0.01603]
[1778906331940,41.07,78908.35,0.0,-0.99991,0.0,0.0162]
[1778906339150,41.07,78907.02,0.0,-0.99991,0.0,0.01615]
[1778906345031,41.07,78904.45,0.0,-0.99991,0.0,0.01607]
[1778906350065,41.07,78904.41,0.0,-0.99991,0.0,0.01607]
[1778906355102,41.07,78902.16,0.0,-0.99991,0.0,0.01599]
[1778906360136,41.07,78901.55,0.0,-0.99991,0.0,0.01597]
[1778906365171,41.07,78902.1,0.0,-0.99991,0.0,0.01599]
[1778906370209,41.07,78901.84,0.0,-0.99991,0.0,0.01598]
[1778906376248,41.07,78901.57,0.0,-0.99991,0.0,0.0159]
[1778906382290,41.07,78900.79,0.0,-0.99991,0.0,0.01587]
[1778906387326,41.07,78901.28,0.0,-0.99991,0.0,0.01589]
[1778906396389,41.07,78900.89,0.0,-0.99991,0.0,0.01588]
[1778906401424,41.07,78899.66,0.0,-0.99991,0.0,0.01584]
[1778906406459,41.07,78898.89,0.0,-0.99991,0.0,0.01581]
[1778906411495,41.07,78898.8,0.0,-0.99991,0.0,0.01581]
[1778906417537,41.07,78898.89,0.0,-0.99991,0.0,0.01581]
[1778906422571,41.07,78898.7,0.0,-0.99991,0.0,0.0158]
[1778906423578,41.07,78905.19,0.0,-0.99991,0.0,0.01602]
[1778906424593,41.07,78913.45,0.0,-0.99991,0.0,0.0163]
[1778906425592,41.07,78917.12,0.0,-0.99991,0.0,0.01642]
[1778906428641,41.07,78922.48,0.0,-0.99991,0.0,0.0166]
[1778906434655,41.07,78924.07,0.0,-0.99991,0.0,0.01658]
[1778906439692,41.07,78922.65,0.0,-0.99991,0.0,0.01653]
[1778906444726,41.07,78922.03,0.0,-0.99991,0.0,0.01651]
[1778906449762,41.07,78927.75,0.0,-0.9999,0.0,0.01671]
[1778906451780,41.07,78932.69,0.0,-0.9999,0.0,0.01688]
[1778906457820,41.07,78933.69,0.0,-0.9999,0.0,0.01692]
[1778906462858,41.07,78937.01,0.0,-0.9999,0.0,0.01703]
[1778906470087,41.07,78937.28,0.0,-0.9999,0.0,0.01704]
[1778906475946,41.07,78941.08,0.0,-0.9999,0.0,0.01718]
[1778906480981,41.07,78942.84,0.0,-0.9999,0.0,0.01724]
[1778906485014,41.07,78947.88,0.0,-0.9999,0.0,0.01742]
[1778906490227,41.07,78951.38,0.0,-0.9999,0.0,0.01755]
[1778906496087,41.07,78951.8,0.0,-0.9999,0.0,0.01748]
[1778906501127,41.07,78950.83,0.0,-0.9999,0.0,0.01745]
[1778906509184,41.07,78950.34,0.0,-0.9999,0.0,0.01743]
[1778906514218,41.07,78951.09,0.0,-0.9999,0.0,0.01746]
[1778906520439,41.07,78952.96,0.0,-0.9999,0.0,0.01753]
[1778906524292,41.07,78947.34,0.0,-0.9999,0.0,0.01732]
[1778906527313,41.07,78944.32,0.0,-0.9999,0.0,0.01722]
[1778906530509,41.07,78938.41,0.0,-0.9999,0.0,0.01701]
[1778906532348,41.07,78940.19,0.0,-0.9999,0.0,0.01707]
[1778906536382,41.07,78941.91,0.0,-0.9999,0.0,0.01713]
[1778906541411,41.07,78943.94,0.0,-0.9999,0.0,0.0172]
[1778906547453,41.07,78943.2,0.0,-0.9999,0.0,0.01718]
[1778906552488,41.07,78938.74,0.0,-0.9999,0.0,0.01694]
[1778906557523,41.07,78939.6,0.0,-0.9999,0.0,0.01697]
[1778906567590,41.07,78939.75,0.0,-0.9999,0.0,0.01698]
[1778906572628,41.07,78939.83,0.0,-0.9999,0.0,0.01698]
[1778906580860,41.07,78937.91,0.0,-0.9999,0.0,0.01691]
[1778906588741,41.07,78937.68,0.0,-0.9999,0.0,0.0169]
[1778906593777,41.07,78937.04,0.0,-0.9999,0.0,0.01688]
[1778906601001,41.07,78936.17,0.0,-0.9999,0.0,0.01685]
[1778906606868,41.07,78935.22,0.0,-0.9999,0.0,0.01682]
[1778906617945,41.07,78936.38,0.0,-0.9999,0.0,0.01678]
[1778906623990,41.07,78936.78,0.0,-0.9999,0.0,0.01679]
[1778906630029,41.07,78936.57,0.0,-0.9999,0.0,0.01679]
[1778906637078,41.07,78937.65,0.0,-0.9999,0.0,0.01682]
[1778906647145,41.07,78937.59,0.0,-0.9999,0.0,0.01682]
[1778906656211,41.07,78937.34,0.0,-0.9999,0.0,0.01681]
[1778906661428,41.07,78945.04,0.0,-0.9999,0.0,0.01708]
[1778906663260,41.07,78945.52,0.0,-0.9999,0.0,0.0171]
[1778906668295,41.07,78947.75,0.0,-0.9999,0.0,0.01718]
[1778906673329,41.07,78948.15,0.0,-0.9999,0.0,0.01712]
[1778906679372,41.07,78948.73,0.0,-0.9999,0.0,0.01714]
[1778906685424,41.07,78945.36,0.0,-0.9999,0.0,0.01702]
[1778906690461,41.07,78941.85,0.0,-0.9999,0.0,0.01689]
[1778906698513,41.07,78939.17,0.0,-0.9999,0.0,0.0168]
[1778906703549,41.07,78937.71,0.0,-0.9999,0.0,0.01675]
[1778906708585,41.07,78933.81,0.0,-0.9999,0.0,0.01661]
[1778906713619,41.07,78931.42,0.0,-0.99991,0.0,0.01653]
[1778906718654,41.07,78929.69,0.0,-0.99991,0.0,0.01647]
[1778906723689,41.07,78929.38,0.0,-0.99991,0.0,0.01646]
[1778906731921,41.07,78929.46,0.0,-0.99991,0.0,0.01639]
[1778906741992,41.07,78929.8,0.0,-0.99991,0.0,0.0164]
[1778906749873,41.07,78930.06,0.0,-0.99991,0.0,0.01641]
[1778906755914,41.07,78930.56,0.0,-0.99991,0.0,0.01643]
[1778906760949,41.07,78931.12,0.0,-0.99991,0.0,0.01645]
[1778906766991,41.07,78931.58,0.0,-0.99991,0.0,0.01646]
[1778906772203,41.07,78931.83,0.0,-0.99991,0.0,0.01647]
[1778906779075,41.07,78932.07,0.0,-0.99991,0.0,0.01648]
[1778906784110,41.07,78931.99,0.0,-0.99991,0.0,0.01648]
[1778906789145,41.07,78931.7,0.0,-0.99991,0.0,0.01647]
[1778906793182,41.07,78925.32,0.0,-0.99991,0.0,0.01617]
[1778906795197,41.07,78920.61,0.0,-0.99991,0.0,0.01602]
[1778906802245,41.07,78919.44,0.0,-0.99991,0.0,0.01598]
[1778906808287,41.07,78920.92,0.0,-0.99991,0.0,0.01603]
[1778906813323,41.07,78920.69,0.0,-0.99991,0.0,0.01602]
[1778906815344,41.07,78929.11,0.0,-0.99991,0.0,0.0163]
[1778906816351,41.07,78932.22,0.0,-0.99991,0.0,0.01641]
[1778906821386,41.07,78931.17,0.0,-0.99991,0.0,0.01637]
[1778906827428,41.07,78929.2,0.0,-0.99991,0.0,0.01631]
[1778906832623,41.07,78930.55,0.0,-0.99991,0.0,0.01635]
[1778906839513,41.07,78931.95,0.0,-0.99991,0.0,0.0164]
[1778906844548,41.07,78931.99,0.0,-0.99991,0.0,0.0164]
[1778906851600,41.07,78932.78,0.0,-0.99991,0.0,0.01635]
[1778906856635,41.07,78937.75,0.0,-0.99991,0.0,0.01652]
[1778906857642,41.07,78940.74,0.0,-0.9999,0.0,0.01662]
[1778906859656,41.07,78944.96,0.0,-0.9999,0.0,0.01677]
[1778906865698,41.07,78945.4,0.0,-0.9999,0.0,0.01679]
[1778906871740,41.07,78949.86,0.0,-0.9999,0.0,0.01694]
[1778906876775,41.07,78953.77,0.0,-0.9999,0.0,0.01708]
[1778906877783,41.07,78960.29,0.0,-0.9999,0.0,0.01731]
[1778906878789,41.07,78962.15,0.0,-0.9999,0.0,0.01738]
[1778906884831,41.07,78959.71,0.0,-0.9999,0.0,0.01729]
[1778906889866,41.07,78961.79,0.0,-0.9999,0.0,0.01737]
[1778906894901,41.07,78963.0,0.0,-0.9999,0.0,0.01741]
[1778906896915,41.07,78956.42,0.0,-0.9999,0.0,0.01717]
[1778906897921,41.07,78950.25,0.0,-0.9999,0.0,0.01696]
[1778906898929,41.07,78950.43,0.0,-0.9999,0.0,0.01696]
[1778906903964,41.07,78951.05,0.0,-0.9999,0.0,0.01698]
[1778906913027,41.07,78954.04,0.0,-0.9999,0.0,0.01701]
[1778906918062,41.07,78954.11,0.0,-0.9999,0.0,0.01701]
[1778906923255,41.07,78955.43,0.0,-0.9999,0.0,0.01706]
[1778906933325,41.07,78955.16,0.0,-0.9999,0.0,0.01705]
[1778906939211,41.07,78954.4,0.0,-0.9999,0.0,0.01702]
[1778906944246,41.07,78954.42,0.0,-0.9999,0.0,0.01703]
[1778906954315,41.07,78954.34,0.0,-0.9999,0.0,0.01702]
[1778906959350,41.07,78953.32,0.0,-0.9999,0.0,0.01699]
[1778906967407,41.07,78953.23,0.0,-0.9999,0.0,0.01698]
[1778906973606,41.07,78952.74,0.0,-0.9999,0.0,0.01689]
[1778906979489,41.07,78951.42,0.0,-0.9999,0.0,0.01684]
[1778906983696,41.07,78945.5,0.0,-0.9999,0.0,0.01664]
[1778906985532,41.07,78945.51,0.0,-0.9999,0.0,0.01664]
[1778906990567,41.07,78945.91,0.0,-0.9999,0.0,0.01665]
[1778906996610,41.07,78947.12,0.0,-0.9999,0.0,0.01669]
[1778907003836,41.07,78947.2,0.0,-0.9999,0.0,0.0167]
[1778907013906,41.07,78946.87,0.0,-0.9999,0.0,0.01668]
[1778907022795,41.07,78947.41,0.0,-0.9999,0.0,0.0167]
[1778907029844,41.07,78947.98,0.0,-0.9999,0.0,0.01672]
[1778907034879,41.07,78947.36,0.0,-0.9999,0.0,0.01662]
[1778907042935,41.07,78945.85,0.0,-0.99991,0.0,0.01657]
[1778907047975,41.07,78946.88,0.0,-0.9999,0.0,0.01661]
[1778907049984,41.07,78940.6,0.0,-0.99991,0.0,0.01639]
[1778907055024,41.07,78940.95,0.0,-0.99991,0.0,0.0164]
[1778907060065,41.07,78945.31,0.0,-0.99991,0.0,0.01655]
[1778907065091,41.07,78942.35,0.0,-0.99991,0.0,0.01645]
[1778907074327,41.07,78943.58,0.0,-0.99991,0.0,0.01649]
[1778907080195,41.07,78943.48,0.0,-0.99991,0.0,0.01649]
[1778907086238,41.07,78942.95,0.0,-0.99991,0.0,0.01647]
[1778907093287,41.07,78942.48,0.0,-0.99991,0.0,0.01638]
[1778907101344,41.07,78941.44,0.0,-0.99991,0.0,0.01634]
[1778907108393,41.07,78940.68,0.0,-0.99991,0.0,0.01632]
[1778907113429,41.07,78939.24,0.0,-0.99991,0.0,0.01627]
[1778907118465,41.07,78938.39,0.0,-0.99991,0.0,0.01624]
[1778907124507,41.07,78937.53,0.0,-0.99991,0.0,0.01621]
[1778907127528,41.07,78944.19,0.0,-0.99991,0.0,0.01644]
[1778907132563,41.07,78943.76,0.0,-0.99991,0.0,0.01642]
[1778907139613,41.07,78943.14,0.0,-0.99991,0.0,0.0164]
[1778907144836,41.07,78939.78,0.0,-0.99991,0.0,0.01629]
[1778907150690,41.07,78937.29,0.0,-0.99991,0.0,0.0162]
[1778907155724,41.07,78935.55,0.0,-0.99991,0.0,0.01607]
[1778907158745,41.07,78925.4,0.0,-0.99991,0.0,0.01573]
[1778907159755,41.07,78920.95,0.0,-0.99991,0.0,0.01559]
[1778907161766,41.07,78920.78,0.0,-0.99991,0.0,0.01558]
[1778907162773,41.07,78914.75,0.0,-0.99991,0.0,0.01539]
[1778907163780,41.07,78912.94,0.0,-0.99991,0.0,0.01533]
[1778907168815,41.07,78915.63,0.0,-0.99991,0.0,0.01542]
[1778907173850,41.2,78915.54,0.0,-0.99991,0.0,0.01612]
[1778907180899,41.37,78914.46,0.0,-0.9999,0.0,0.01706]
[1778907185934,41.44,78913.83,0.0,-0.9999,0.0,0.01743]
[1778907190970,41.44,78916.35,0.0,-0.9999,0.0,0.01752]
[1778907196007,41.44,78914.92,0.0,-0.9999,0.0,0.01747]
[1778907201039,41.52,78915.15,0.0,-0.9999,0.0,0.01797]
[1778907206075,41.56,78916.64,0.0,-0.99989,0.0,0.01828]
[1778907215327,41.57,78917.18,0.0,-0.99989,0.0,0.01824]
[1778907221180,41.57,78923.09,0.0,-0.99989,0.0,0.01849]
[1778907226214,41.58,78924.42,0.0,-0.99989,0.0,0.0186]
[1778907231249,41.59,78923.1,0.0,-0.99989,0.0,0.0186]
[1778907240315,41.6,78923.04,0.0,-0.99989,0.0,0.01869]
[1778907244340,41.61,78918.64,0.0,-0.99989,0.0,0.01857]
[1778907252410,41.63,78918.65,0.0,-0.99989,0.0,0.01865]
[1778907263487,41.64,78920.37,0.0,-0.99989,0.0,0.01883]
[1778907267515,41.65,78925.62,0.0,-0.99989,0.0,0.01908]
[1778907269529,41.65,78928.2,0.0,-0.99989,0.0,0.0192]
[1778907274564,41.66,78927.82,0.0,-0.99989,0.0,0.01914]
[1778907279606,41.67,78930.35,0.0,-0.99989,0.0,0.01929]
[1778907284640,41.68,78933.59,0.0,-0.99989,0.0,0.01946]
[1778907290684,41.68,78933.56,0.0,-0.99989,0.0,0.01951]
[1778907295717,41.69,78932.87,0.0,-0.99989,0.0,0.01953]
[1778907300752,41.69,78932.44,0.0,-0.99989,0.0,0.01953]
[1778907305968,41.69,78931.75,0.0,-0.99989,0.0,0.0195]
[1778907311829,41.69,78931.62,0.0,-0.99989,0.0,0.01949]
[1778907318878,41.69,78931.48,0.0,-0.99989,0.0,0.01949]
[1778907323913,41.69,78930.63,0.0,-0.99989,0.0,0.01945]
[1778907336180,41.69,78929.73,0.0,-0.99989,0.0,0.01933]
[1778907342044,41.69,78930.62,0.0,-0.99989,0.0,0.01937]
[1778907347080,41.69,78931.49,0.0,-0.99989,0.0,0.0194]
[1778907356320,41.69,78931.71,0.0,-0.99989,0.0,0.01941]
[1778907362184,41.69,78931.53,0.0,-0.99989,0.0,0.0194]
[1778907365205,41.69,78937.22,0.0,-0.99989,0.0,0.01963]
[1778907370240,41.69,78938.55,0.0,-0.99989,0.0,0.01968]
[1778907376460,41.69,78939.96,0.0,-0.99989,0.0,0.01974]
[1778907383330,41.69,78941.78,0.0,-0.99988,0.0,0.01981]
[1778907390381,41.69,78941.29,0.0,-0.99989,0.0,0.01979]
[1778907396601,41.69,78941.69,0.0,-0.99989,0.0,0.01972]
[1778907406671,41.69,78942.15,0.0,-0.99989,0.0,0.01973]
[1778907416743,41.69,78942.11,0.0,-0.99989,0.0,0.01973]
[1778907423611,41.69,78942.4,0.0,-0.99989,0.0,0.01974]
[1778907428646,41.69,78942.27,0.0,-0.99989,0.0,0.01974]
[1778907433681,41.69,78948.1,0.0,-0.99988,0.0,0.01997]
[1778907435695,41.69,78949.77,0.0,-0.99988,0.0,0.02004]
[1778907440730,41.69,78948.4,0.0,-0.99988,0.0,0.01999]
[1778907445765,41.69,78947.98,0.0,-0.99988,0.0,0.01997]
[1778907450800,41.69,78950.16,0.0,-0.99988,0.0,0.02006]
[1778907457023,41.69,78951.54,0.0,-0.99988,0.0,0.02002]
[1778907462885,41.69,78952.02,0.0,-0.99988,0.0,0.02004]
[1778907469933,41.69,78953.5,0.0,-0.99988,0.0,0.0201]
[1778907477165,41.69,78953.49,0.0,-0.99988,0.0,0.0201]
[1778907483023,41.69,78958.55,0.0,-0.99988,0.0,0.02031]
[1778907488059,41.69,78960.93,0.0,-0.99988,0.0,0.02041]
[1778907494101,41.69,78961.3,0.0,-0.99988,0.0,0.02042]
[1778907500144,41.69,78961.38,0.0,-0.99988,0.0,0.02043]
[1778907507375,41.69,78965.87,0.0,-0.99988,0.0,0.02061]
[1778907511221,41.69,78968.52,0.0,-0.99988,0.0,0.02063]
[1778907517446,41.69,78969.32,0.0,-0.99988,0.0,0.02066]
[1778907525319,41.69,78969.95,0.0,-0.99988,0.0,0.02069]
[1778907530354,41.69,78970.4,0.0,-0.99988,0.0,0.02071]
[1778907535390,41.69,78975.34,0.0,-0.99988,0.0,0.02092]
[1778907540426,41.69,78976.3,0.0,-0.99988,0.0,0.02096]
[1778907547656,41.69,78976.05,0.0,-0.99988,0.0,0.02095]
[1778907556538,41.69,78976.83,0.0,-0.99988,0.0,0.02098]
[1778907561574,41.69,78977.76,0.0,-0.99988,0.0,0.02102]
[1778907566609,41.69,78977.43,0.0,-0.99988,0.0,0.021]
[1778907572651,41.69,78977.01,0.0,-0.99988,0.0,0.02089]
[1778907577868,41.69,78975.11,0.0,-0.99988,0.0,0.02081]
[1778907585741,41.69,78975.85,0.0,-0.99988,0.0,0.02084]
[1778907595811,41.69,78975.92,0.0,-0.99988,0.0,0.02085]
[1778907600851,41.69,78977.3,0.0,-0.99988,0.0,0.0209]
[1778907605884,41.69,78977.87,0.0,-0.99988,0.0,0.02093]
[1778907612933,41.69,78977.39,0.0,-0.99988,0.0,0.02091]
[1778907617969,41.69,78977.1,0.0,-0.99988,0.0,0.0209]
[1778907623002,41.69,78977.67,0.0,-0.99988,0.0,0.02092]
[1778907628039,41.69,78977.52,0.0,-0.99988,0.0,0.02091]
[1778907631061,41.69,78971.86,0.0,-0.99988,0.0,0.02058]
[1778907632068,41.69,78965.26,0.0,-0.99988,0.0,0.02031]
[1778907633075,41.69,78964.74,0.0,-0.99988,0.0,0.02029]
[1778907639117,41.69,78966.77,0.0,-0.99988,0.0,0.02037]
[1778907645159,41.69,78966.09,0.0,-0.99988,0.0,0.02034]
[1778907652208,41.69,78965.47,0.0,-0.99988,0.0,0.02032]
[1778907657242,41.69,78960.83,0.0,-0.99988,0.0,0.02013]
[1778907663287,41.69,78961.8,0.0,-0.99988,0.0,0.02017]
[1778907666313,41.69,78955.31,0.0,-0.99988,0.0,0.0199]
[1778907667316,41.69,78951.2,0.0,-0.99989,0.0,0.01974]
[1778907675372,41.69,78951.17,0.0,-0.99989,0.0,0.01974]
[1778907681414,41.69,78951.15,0.0,-0.99989,0.0,0.01974]
[1778907686450,41.69,78949.4,0.0,-0.99989,0.0,0.01967]
[1778907688642,41.69,78931.46,0.0,-0.99989,0.0,0.01896]
[1778907689471,41.69,78931.46,0.0,-0.99989,0.0,0.01896]
[1778907690477,41.69,78929.95,0.0,-0.99989,0.0,0.01891]
[1778907693498,41.69,78923.58,0.0,-0.99989,0.0,0.01858]
[1778907698714,41.69,78920.01,0.0,-0.99989,0.0,0.01844]
[1778907704575,41.69,78919.82,0.0,-0.99989,0.0,0.01843]
[1778907709616,41.69,78917.4,0.0,-0.99989,0.0,0.01834]
[1778907714650,41.69,78912.96,0.0,-0.99989,0.0,0.01818]
[1778907721699,41.69,78909.07,0.0,-0.9999,0.0,0.01803]
[1778907727741,41.69,78910.93,0.0,-0.9999,0.0,0.0181]
[1778907732778,41.69,78907.76,0.0,-0.9999,0.0,0.01799]
[1778907737811,41.69,78905.72,0.0,-0.9999,0.0,0.01791]
[1778907741839,41.69,78900.61,0.0,-0.9999,0.0,0.01772]
[1778907743853,41.69,78890.97,0.0,-0.9999,0.0,0.01738]
[1778907744860,41.69,78881.2,0.0,-0.9999,0.0,0.01703]
[1778907745868,41.69,78887.83,0.0,-0.9999,0.0,0.01727]
[1778907746874,41.69,78891.55,0.0,-0.9999,0.0,0.0174]
[1778907749064,41.69,78893.87,0.0,-0.9999,0.0,0.01748]
[1778907754931,41.69,78896.27,0.0,-0.9999,0.0,0.01749]
[1778907759966,41.69,78895.58,0.0,-0.9999,0.0,0.01746]
[1778907765001,41.69,78898.88,0.0,-0.9999,0.0,0.01758]
[1778907770039,41.69,78897.98,0.0,-0.9999,0.0,0.01755]
[1778907773062,41.69,78905.18,0.0,-0.9999,0.0,0.01781]
[1778907774068,41.69,78905.9,0.0,-0.9999,0.0,0.01784]
[1778907777089,41.69,78914.02,0.0,-0.9999,0.0,0.01813]
[1778907782126,41.69,78914.82,0.0,-0.99989,0.0,0.01816]
[1778907784140,41.69,78922.54,0.0,-0.99989,0.0,0.01845]
[1778907789174,41.69,78922.66,0.0,-0.99989,0.0,0.01846]
[1778907793206,41.69,78931.71,0.0,-0.99989,0.0,0.0188]
[1778907796224,41.69,78937.71,0.0,-0.99989,0.0,0.01903]
[1778907799245,41.69,78941.42,0.0,-0.99989,0.0,0.01918]
[1778907800252,41.69,78947.09,0.0,-0.99989,0.0,0.0194]
[1778907805289,41.69,78949.77,0.0,-0.99989,0.0,0.0195]
[1778907810322,41.69,78949.87,0.0,-0.99989,0.0,0.01951]
[1778907815357,41.69,78949.28,0.0,-0.99989,0.0,0.0194]
[1778907820391,41.69,78949.73,0.0,-0.99989,0.0,0.01941]
[1778907825433,41.69,78949.31,0.0,-0.99989,0.0,0.0194]
[1778907830464,41.69,78951.53,0.0,-0.99989,0.0,0.01949]
[1778907836505,41.69,78950.81,0.0,-0.99989,0.0,0.01946]
[1778907842547,41.69,78950.14,0.0,-0.99989,0.0,0.01943]
[1778907847582,41.69,78949.89,0.0,-0.99989,0.0,0.01942]
[1778907852617,41.69,78949.86,0.0,-0.99989,0.0,0.01942]
[1778907858659,41.69,78949.42,0.0,-0.99989,0.0,0.0194]
[1778907863694,41.69,78949.81,0.0,-0.99989,0.0,0.01942]
[1778907868729,41.69,78948.76,0.0,-0.99989,0.0,0.01938]
[1778907873764,41.69,78949.33,0.0,-0.99989,0.0,0.01931]
[1778907879806,41.69,78948.88,0.0,-0.99989,0.0,0.01929]
[1778907884841,41.69,78948.69,0.0,-0.99989,0.0,0.01929]
[1778907890050,41.69,78948.59,0.0,-0.99989,0.0,0.01928]
[1778907895919,41.69,78948.48,0.0,-0.99989,0.0,0.01928]
[1778907901960,41.69,78948.56,0.0,-0.99989,0.0,0.01928]
[1778907906995,41.69,78948.5,0.0,-0.99989,0.0,0.01928]
[1778907912030,41.69,78948.71,0.0,-0.99989,0.0,0.01929]
[1778907920260,41.69,78948.59,0.0,-0.99989,0.0,0.01928]
[1778907925128,41.69,78943.2,0.0,-0.99989,0.0,0.01907]
[1778907926135,41.69,78942.16,0.0,-0.99989,0.0,0.01903]
[1778907931170,41.69,78942.63,0.0,-0.99989,0.0,0.01896]
[1778907936206,41.69,78942.93,0.0,-0.99989,0.0,0.01897]
[1778907941241,41.69,78944.13,0.0,-0.99989,0.0,0.01902]
[1778907949298,41.69,78944.47,0.0,-0.99989,0.0,0.01903]
[1778907954333,41.69,78945.1,0.0,-0.99989,0.0,0.01906]
[1778907959368,41.69,78955.21,0.0,-0.99989,0.0,0.01945]
[1778907960375,41.69,78960.77,0.0,-0.99989,0.0,0.01968]
[1778907961382,41.69,78961.61,0.0,-0.99989,0.0,0.01971]
[1778907966418,41.69,78961.75,0.0,-0.99989,0.0,0.01972]
[1778907974470,41.69,78962.01,0.0,-0.99989,0.0,0.01973]
[1778907980683,41.69,78961.01,0.0,-0.99989,0.0,0.01969]
[1778907988571,41.69,78961.61,0.0,-0.99989,0.0,0.01971]
[1778907993607,41.69,78966.04,0.0,-0.99988,0.0,0.0198]
[1778907998643,41.69,78972.13,0.0,-0.99988,0.0,0.02004]
[1778908000823,41.69,78976.56,0.0,-0.99988,0.0,0.02022]
[1778908006700,41.69,78979.52,0.0,-0.99988,0.0,0.02035]
[1778908011734,41.69,78978.41,0.0,-0.99988,0.0,0.0203]
[1778908016768,41.69,78972.49,0.0,-0.99988,0.0,0.02006]
[1778908021804,41.69,78972.93,0.0,-0.99988,0.0,0.02008]
[1778908026839,41.69,78972.93,0.0,-0.99988,0.0,0.02008]
[1778908031874,41.69,78972.98,0.0,-0.99988,0.0,0.02008]
[1778908037917,41.69,78973.23,0.0,-0.99988,0.0,0.02009]
[1778908042951,41.69,78970.59,0.0,-0.99988,0.0,0.01998]
[1778908047985,41.69,78970.7,0.0,-0.99988,0.0,0.01999]
[1778908053023,41.69,78970.52,0.0,-0.99988,0.0,0.01989]
[1778908061249,41.69,78969.22,0.0,-0.99988,0.0,0.01984]
[1778908067122,41.69,78968.96,0.0,-0.99988,0.0,0.01983]
[1778908072157,41.69,78967.99,0.0,-0.99988,0.0,0.01979]
[1778908074171,41.69,78963.72,0.0,-0.99989,0.0,0.01962]
[1778908079206,41.69,78964.32,0.0,-0.99989,0.0,0.01964]
[1778908088273,41.69,78965.2,0.0,-0.99989,0.0,0.01967]
[1778908093304,41.69,78964.36,0.0,-0.99989,0.0,0.01964]
[1778908097333,41.69,78955.71,0.0,-0.99989,0.0,0.0193]
[1778908099349,41.69,78953.73,0.0,-0.99989,0.0,0.01922]
[1778908104382,41.69,78954.11,0.0,-0.99989,0.0,0.01924]
[1778908111603,41.69,78954.26,0.0,-0.99989,0.0,0.01915]
[1778908117473,41.69,78953.97,0.0,-0.99989,0.0,0.01914]
[1778908122510,41.69,78954.49,0.0,-0.99989,0.0,0.01916]
[1778908127544,41.69,78954.36,0.0,-0.99989,0.0,0.01916]
[1778908132579,41.69,78954.66,0.0,-0.99989,0.0,0.01917]
[1778908137614,41.69,78955.01,0.0,-0.99989,0.0,0.01918]
[1778908142652,41.69,78954.97,0.0,-0.99989,0.0,0.01918]
[1778908148694,41.69,78954.99,0.0,-0.99989,0.0,0.01918]
[1778908161954,41.69,78955.0,0.0,-0.99989,0.0,0.01918]
[1778908167827,41.69,78955.21,0.0,-0.99989,0.0,0.01919]
[1778908172862,41.69,78955.17,0.0,-0.99989,0.0,0.0191]
[1778908177897,41.69,78955.3,0.0,-0.99989,0.0,0.01911]
[1778908182188,41.69,78964.93,0.0,-0.99989,0.0,0.01949]
[1778908182932,41.69,78964.93,0.0,-0.99989,0.0,0.01949]
[1778908187967,41.69,78964.23,0.0,-0.99989,0.0,0.01946]
[1778908194010,41.69,78963.65,0.0,-0.99989,0.0,0.01943]
[1778908202330,41.69,78962.02,0.0,-0.99989,0.0,0.01937]
[1778908211132,41.69,78961.6,0.0,-0.99989,0.0,0.01935]
[1778908212402,41.69,78956.33,0.0,-0.99989,0.0,0.01915]
[1778908215160,41.69,78956.6,0.0,-0.99989,0.0,0.01916]
[1778908220195,41.69,78955.72,0.0,-0.99989,0.0,0.01912]
[1778908232543,41.69,78954.92,0.0,-0.99989,0.0,0.019]
[1778908239329,41.69,78955.09,0.0,-0.99989,0.0,0.01901]
[1778908247384,41.69,78955.31,0.0,-0.99989,0.0,0.01902]
[1778908252683,41.69,78954.73,0.0,-0.99989,0.0,0.019]
[1778908259474,41.69,78953.91,0.0,-0.99989,0.0,0.01897]
[1778908261486,41.69,78948.06,0.0,-0.99989,0.0,0.01874]
[1778908266521,41.69,78949.34,0.0,-0.99989,0.0,0.01879]
[1778908273571,41.69,78950.02,0.0,-0.99989,0.0,0.01882]
[1778908278607,41.69,78949.81,0.0,-0.99989,0.0,0.01881]
[1778908283641,41.69,78947.76,0.0,-0.99989,0.0,0.01873]
[1778908291696,41.69,78947.53,0.0,-0.99989,0.0,0.01863]
[1778908297739,41.69,78947.38,0.0,-0.99989,0.0,0.01863]
[1778908300763,41.69,78956.29,0.0,-0.99989,0.0,0.01897]
[1778908301770,41.69,78956.94,0.0,-0.99989,0.0,0.019]
[1778908307811,41.69,78957.23,0.0,-0.99989,0.0,0.01901]
[1778908313105,41.69,78957.52,0.0,-0.99989,0.0,0.01902]
[1778908321906,41.69,78957.52,0.0,-0.99989,0.0,0.01902]
[1778908331976,41.69,78958.05,0.0,-0.99989,0.0,0.01904]
[1778908338022,41.69,78957.55,0.0,-0.99989,0.0,0.01902]
[1778908343321,41.69,78957.51,0.0,-0.99989,0.0,0.01902]
[1778908349100,41.69,78964.84,0.0,-0.99989,0.0,0.0193]
[1778908354135,41.69,78964.72,0.0,-0.99989,0.0,0.01921]
[1778908359169,41.69,78963.36,0.0,-0.99989,0.0,0.01916]
[1778908365212,41.69,78963.99,0.0,-0.99989,0.0,0.01918]
[1778908370248,41.69,78966.16,0.0,-0.99989,0.0,0.01927]
[1778908375281,41.69,78966.19,0.0,-0.99989,0.0,0.01927]
[1778908380316,41.69,78966.54,0.0,-0.99989,0.0,0.01928]
[1778908385351,41.69,78968.45,0.0,-0.99989,0.0,0.01936]
[1778908391393,41.69,78969.13,0.0,-0.99989,0.0,0.01939]
[1778908396432,41.69,78969.9,0.0,-0.99989,0.0,0.01942]
[1778908401467,41.69,78973.36,0.0,-0.99989,0.0,0.01955]
[1778908406502,41.69,78973.2,0.0,-0.99989,0.0,0.01955]
[1778908408516,41.69,78966.0,0.0,-0.99989,0.0,0.01926]
[1778908413814,41.69,78966.79,0.0,-0.99989,0.0,0.0192]
[1778908419594,41.69,78967.43,0.0,-0.99989,0.0,0.01923]
[1778908426643,41.69,78968.11,0.0,-0.99989,0.0,0.01926]
[1778908434698,41.69,78967.91,0.0,-0.99989,0.0,0.01925]
[1778908439734,41.69,78967.54,0.0,-0.99989,0.0,0.01923]
[1778908444769,41.69,78970.5,0.0,-0.99989,0.0,0.01935]
[1778908454095,41.69,78970.56,0.0,-0.99989,0.0,0.01935]
[1778908461893,41.69,78969.41,0.0,-0.99989,0.0,0.01931]
[1778908471960,41.69,78969.24,0.0,-0.99989,0.0,0.01921]
[1778908479014,41.69,78968.6,0.0,-0.99989,0.0,0.01919]
[1778908482034,41.69,78962.29,0.0,-0.99989,0.0,0.01894]
[1778908487068,41.69,78960.08,0.0,-0.99989,0.0,0.01886]
[1778908491096,41.69,78970.13,0.0,-0.99989,0.0,0.01925]
[1778908492103,41.69,78971.29,0.0,-0.99989,0.0,0.01929]
[1778908497138,41.69,78975.42,0.0,-0.99989,0.0,0.01946]
[1778908502173,41.69,78976.99,0.0,-0.99989,0.0,0.01952]
[1778908508217,41.69,78970.97,0.0,-0.99989,0.0,0.01928]
[1778908513252,41.69,78970.46,0.0,-0.99989,0.0,0.01926]
[1778908521306,41.69,78970.32,0.0,-0.99989,0.0,0.01926]
[1778908526341,41.69,78970.23,0.0,-0.99989,0.0,0.01925]
[1778908533390,41.69,78969.96,0.0,-0.99989,0.0,0.01915]
[1778908538425,41.69,78972.56,0.0,-0.99989,0.0,0.01926]
[1778908543460,41.69,78974.38,0.0,-0.99989,0.0,0.01933]
[1778908548496,41.69,78974.62,0.0,-0.99989,0.0,0.01934]
[1778908554804,41.69,78973.67,0.0,-0.99989,0.0,0.0193]
[1778908562594,41.69,78972.99,0.0,-0.99989,0.0,0.01927]
[1778908567629,41.69,78972.31,0.0,-0.99989,0.0,0.01925]
[1778908574944,41.69,78972.04,0.0,-0.99989,0.0,0.01923]
[1778908585016,41.69,78972.44,0.0,-0.99989,0.0,0.01925]
[1778908590791,41.69,78971.42,0.0,-0.99989,0.0,0.01921]
[1778908595825,41.69,78966.95,0.0,-0.99989,0.0,0.01895]
[1778908601867,41.69,78967.36,0.0,-0.99989,0.0,0.01896]
[1778908606902,41.69,78967.37,0.0,-0.99989,0.0,0.01897]
[1778908611937,41.69,78967.43,0.0,-0.99989,0.0,0.01897]
[1778908617980,41.69,78967.51,0.0,-0.99989,0.0,0.01897]
[1778908619993,41.69,78973.77,0.0,-0.99989,0.0,0.01921]
[1778908621000,41.69,78973.93,0.0,-0.99989,0.0,0.01922]
[1778908627042,41.69,78974.19,0.0,-0.99989,0.0,0.01923]
[1778908632078,41.69,78974.78,0.0,-0.99989,0.0,0.01925]
[1778908634091,41.69,78967.24,0.0,-0.99989,0.0,0.01896]
[1778908639126,41.69,78964.29,0.0,-0.99989,0.0,0.01885]
[1778908645437,41.69,78964.87,0.0,-0.99989,0.0,0.01887]
[1778908651210,41.69,78964.76,0.0,-0.99989,0.0,0.01878]
[1778908656246,41.69,78965.36,0.0,-0.99989,0.0,0.0188]
[1778908665577,41.69,78965.46,0.0,-0.99989,0.0,0.0188]
[1778908675647,41.69,78965.96,0.0,-0.99989,0.0,0.01882]
[1778908681421,41.69,78966.25,0.0,-0.99989,0.0,0.01883]
[1778908689478,41.69,78966.48,0.0,-0.99989,0.0,0.01884]
[1778908695787,41.69,78966.65,0.0,-0.99989,0.0,0.01885]
[1778908701562,41.69,78966.77,0.0,-0.99989,0.0,0.01885]
[1778908712636,41.69,78966.59,0.0,-0.99989,0.0,0.01876]
[1778908722706,41.69,78966.7,0.0,-0.99989,0.0,0.01877]
[1778908727750,41.69,78966.77,0.0,-0.99989,0.0,0.01877]
[1778908736070,41.69,78966.99,0.0,-0.99989,0.0,0.01878]
[1778908741848,41.69,78967.19,0.0,-0.99989,0.0,0.01878]
[1778908751915,41.69,78967.14,0.0,-0.99989,0.0,0.01878]
[1778908756952,41.69,78967.09,0.0,-0.99989,0.0,0.01878]
[1778908761992,41.69,78967.02,0.0,-0.99989,0.0,0.01878]
[1778908772059,41.69,78966.9,0.0,-0.99989,0.0,0.01869]
[1778908783139,41.69,78968.34,0.0,-0.99989,0.0,0.01874]
[1778908789181,41.69,78969.84,0.0,-0.99989,0.0,0.0188]
[1778908796490,41.69,78971.69,0.0,-0.99989,0.0,0.01887]
[1778908802272,41.69,78971.69,0.0,-0.99989,0.0,0.01887]
[1778908813349,41.69,78971.82,0.0,-0.99989,0.0,0.01888]
[1778908821405,41.69,78970.98,0.0,-0.99989,0.0,0.01884]
[1778908826700,41.69,78970.18,0.0,-0.99989,0.0,0.01881]
[1778908835503,41.69,78970.02,0.0,-0.99989,0.0,0.01872]
[1778908842552,41.69,78969.6,0.0,-0.99989,0.0,0.0187]
[1778908848595,41.69,78969.84,0.0,-0.99989,0.0,0.01871]
[1778908853631,41.69,78970.31,0.0,-0.99989,0.0,0.01873]
[1778908858666,41.69,78970.21,0.0,-0.99989,0.0,0.01873]
[1778908863701,41.69,78969.56,0.0,-0.99989,0.0,0.0187]
[1778908870751,41.69,78970.5,0.0,-0.99989,0.0,0.01874]
[1778908875785,41.69,78970.46,0.0,-0.99989,0.0,0.01874]
[1778908883844,41.69,78970.24,0.0,-0.99989,0.0,0.01873]
[1778908893912,41.69,78970.62,0.0,-0.99989,0.0,0.01866]
[1778908898950,41.69,78969.32,0.0,-0.99989,0.0,0.01861]
[1778908903982,41.69,78966.97,0.0,-0.99989,0.0,0.01852]
[1778908909018,41.69,78967.0,0.0,-0.99989,0.0,0.01852]
[1778908917335,41.69,78967.38,0.0,-0.99989,0.0,0.01853]
[1778908924123,41.69,78967.48,0.0,-0.99989,0.0,0.01854]
[1778908931181,41.69,78968.45,0.0,-0.99989,0.0,0.01857]
[1778908937517,41.69,78968.71,0.0,-0.99989,0.0,0.01858]
[1778908944269,41.69,78968.71,0.0,-0.99989,0.0,0.01858]
[1778908954339,41.69,78969.23,0.0,-0.99989,0.0,0.01852]
[1778908964409,41.69,78969.58,0.0,-0.99989,0.0,0.01853]
[1778908971462,41.69,78969.83,0.0,-0.99989,0.0,0.01854]
[1778908977797,41.69,78969.96,0.0,-0.99989,0.0,0.01855]
[1778908985556,41.69,78969.96,0.0,-0.99989,0.0,0.01855]
[1778908992608,41.69,78969.79,0.0,-0.99989,0.0,0.01854]
[1778908997937,41.69,78969.82,0.0,-0.99989,0.0,0.01854]
[1778909003685,41.69,78969.51,0.0,-0.99989,0.0,0.01853]
[1778909008720,41.69,78967.66,0.0,-0.99989,0.0,0.01846]
[1778909013757,41.69,78966.89,0.0,-0.99989,0.0,0.01834]
[1778909019797,41.69,78967.62,0.0,-0.99989,0.0,0.01837]
[1778909028147,41.69,78967.59,0.0,-0.99989,0.0,0.01837]
[1778909033896,41.69,78967.65,0.0,-0.99989,0.0,0.01837]
[1778909046986,41.69,78967.15,0.0,-0.99989,0.0,0.01835]
[1778909054035,41.69,78966.38,0.0,-0.99989,0.0,0.01833]
[1778909060077,41.69,78964.83,0.0,-0.99989,0.0,0.01827]
[1778909065112,41.69,78964.66,0.0,-0.99989,0.0,0.01826]
[1778909070147,41.69,78964.56,0.0,-0.99989,0.0,0.01826]
[1778909078499,41.69,78964.47,0.0,-0.99989,0.0,0.01817]
[1778909088569,41.69,78964.47,0.0,-0.99989,0.0,0.01817]
[1778909095325,41.69,78964.41,0.0,-0.99989,0.0,0.01817]
[1778909102374,41.69,78964.34,0.0,-0.99989,0.0,0.01816]
[1778909108417,41.69,78963.73,0.0,-0.99989,0.0,0.01814]
[1778909117479,41.69,78963.8,0.0,-0.99989,0.0,0.01814]
[1778909122514,41.69,78966.16,0.0,-0.99989,0.0,0.01823]
[1778909127549,41.69,78965.65,0.0,-0.99989,0.0,0.01821]
[1778909132584,41.69,78965.25,0.0,-0.99989,0.0,0.01811]
[1778909138919,41.69,78964.86,0.0,-0.99989,0.0,0.0181]
[1778909144684,41.69,78965.37,0.0,-0.99989,0.0,0.01812]
[1778909151733,41.69,78965.84,0.0,-0.99989,0.0,0.01814]
[1778909156768,41.69,78965.69,0.0,-0.99989,0.0,0.01813]
[1778909164824,41.69,78965.95,0.0,-0.99989,0.0,0.01814]
[1778909169859,41.69,78969.62,0.0,-0.99989,0.0,0.01828]
[1778909176908,41.69,78970.23,0.0,-0.99989,0.0,0.0183]
[1778909183957,41.69,78970.77,0.0,-0.99989,0.0,0.01832]
[1778909189270,41.69,78972.31,0.0,-0.99989,0.0,0.01838]
[1778909196039,41.69,78972.31,0.0,-0.99989,0.0,0.01829]
[1778909209410,41.69,78972.23,0.0,-0.99989,0.0,0.01829]
[1778909219480,41.69,78972.27,0.0,-0.99989,0.0,0.01829]
[1778909226252,41.69,78972.09,0.0,-0.99989,0.0,0.01829]
[1778909231287,41.69,78972.09,0.0,-0.99989,0.0,0.01829]
[1778909237330,41.69,78972.1,0.0,-0.99989,0.0,0.01829]
[1778909247401,41.69,78972.44,0.0,-0.99989,0.0,0.0183]
[1778909259759,41.69,78973.29,0.0,-0.99989,0.0,0.01825]
[1778909269831,41.69,78972.96,0.0,-0.99989,0.0,0.01823]
[1778909275596,41.69,78973.55,0.0,-0.99989,0.0,0.01826]
[1778909280632,41.69,78973.54,0.0,-0.99989,0.0,0.01825]
[1778909285667,41.69,78972.99,0.0,-0.99989,0.0,0.01823]
[1778909291709,41.69,78973.11,0.0,-0.99989,0.0,0.01824]
[1778909300782,41.69,78973.55,0.0,-0.99989,0.0,0.01826]
[1778909306824,41.69,78971.09,0.0,-0.99989,0.0,0.01816]
[1778909313873,41.69,78971.47,0.0,-0.99989,0.0,0.01809]
[1778909318907,41.69,78972.04,0.0,-0.99989,0.0,0.01811]
[1778909324950,41.69,78971.9,0.0,-0.99989,0.0,0.01811]
[1778909330251,41.69,78972.17,0.0,-0.99989,0.0,0.01812]
[1778909338041,41.69,78972.21,0.0,-0.99989,0.0,0.01812]
[1778909350391,41.69,78972.21,0.0,-0.99989,0.0,0.01812]
[1778909358180,41.69,78972.24,0.0,-0.99989,0.0,0.01812]
[1778909364226,41.69,78972.53,0.0,-0.99989,0.0,0.01813]
[1778909370531,41.69,78974.32,0.0,-0.99989,0.0,0.0182]
[1778909376308,41.69,78974.36,0.0,-0.99989,0.0,0.01812]
[1778909381345,41.69,78974.42,0.0,-0.99989,0.0,0.01812]
[1778909389400,41.69,78972.35,0.0,-0.99989,0.0,0.01804]
[1778909398463,41.69,78972.93,0.0,-0.99989,0.0,0.01806]
[1778909400747,41.69,78965.24,0.0,-0.9999,0.0,0.01778]
[1778909401484,41.69,78965.24,0.0,-0.9999,0.0,0.01778]
[1778909407526,41.69,78969.71,0.0,-0.9999,0.0,0.01794]
[1778909416595,41.69,78970.1,0.0,-0.9999,0.0,0.01796]
[1778909421629,41.69,78971.99,0.0,-0.99989,0.0,0.01803]
[1778909426664,41.69,78973.01,0.0,-0.99989,0.0,0.01807]
[1778909431699,41.69,78973.3,0.0,-0.9999,0.0,0.01799]
[1778909436735,41.69,78972.82,0.0,-0.9999,0.0,0.01797]
[1778909442776,41.69,78972.56,0.0,-0.9999,0.0,0.01797]
[1778909448818,41.69,78972.34,0.0,-0.9999,0.0,0.01796]
[1778909453855,41.72,78969.52,0.0,-0.9999,0.0,0.01799]
[1778909458889,41.73,78963.13,0.0,-0.9999,0.0,0.01781]
[1778909466959,41.73,78961.97,0.0,-0.9999,0.0,0.01781]
[1778909471993,41.74,78960.73,0.0,-0.9999,0.0,0.01782]
[1778909477029,41.75,78958.15,0.0,-0.9999,0.0,0.01777]
[1778909485100,41.76,78958.6,0.0,-0.9999,0.0,0.01786]
[1778909491387,41.77,78958.16,0.0,-0.9999,0.0,0.01782]
[1778909497184,41.78,78958.16,0.0,-0.9999,0.0,0.01788]
[1778909504233,41.8,78959.02,0.0,-0.9999,0.0,0.01799]
[1778909511527,41.8,78959.05,0.0,-0.99989,0.0,0.01799]
[1778909517324,41.8,78958.47,0.0,-0.9999,0.0,0.01797]
[1778909522359,41.8,78956.76,0.0,-0.9999,0.0,0.01794]
[1778909527394,41.81,78953.84,0.0,-0.9999,0.0,0.01789]
[1778909531667,41.82,78948.38,0.0,-0.9999,0.0,0.01773]
[1778909534443,41.82,78943.76,0.0,-0.9999,0.0,0.01759]
[1778909539478,41.83,78942.82,0.0,-0.9999,0.0,0.01761]
[1778909544513,41.84,78939.42,0.0,-0.9999,0.0,0.01753]
[1778909547534,41.85,78935.48,0.0,-0.9999,0.0,0.01742]
[1778909552573,41.86,78934.33,0.0,-0.9999,0.0,0.01736]
[1778909554589,41.86,78927.77,0.0,-0.9999,0.0,0.01715]
[1778909555596,41.88,78926.43,0.0,-0.9999,0.0,0.01722]
[1778909557609,41.88,78935.08,0.0,-0.9999,0.0,0.01755]
[1778909559624,41.89,78936.45,0.0,-0.9999,0.0,0.01762]
[1778909565665,41.9,78935.4,0.0,-0.9999,0.0,0.01765]
[1778909571947,41.91,78935.46,0.0,-0.9999,0.0,0.01772]
[1778909577749,41.92,78935.92,0.0,-0.9999,0.0,0.0178]
[1778909589833,41.94,78936.01,0.0,-0.9999,0.0,0.01793]
[1778909597890,41.96,78935.09,0.0,-0.99989,0.0,0.01798]
[1778909602925,41.97,78935.22,0.0,-0.99989,0.0,0.01803]
[1778909607960,41.97,78935.51,0.0,-0.99989,0.0,0.0181]
[1778909612995,41.98,78935.72,0.0,-0.99989,0.0,0.01807]
[1778909618032,41.99,78935.65,0.0,-0.99989,0.0,0.01812]
[1778909624074,42.0,78935.87,0.0,-0.99989,0.0,0.01819]
[1778909629109,42.01,78938.81,0.0,-0.99989,0.0,0.01835]
[1778909630123,42.01,78941.81,0.0,-0.99989,0.0,0.01848]
[1778909635151,42.02,78943.43,0.0,-0.99989,0.0,0.01859]
[1778909642444,42.03,78940.26,0.0,-0.99989,0.0,0.01853]
[1778909648245,42.04,78940.9,0.0,-0.99989,0.0,0.01861]
[1778909655292,42.05,78939.11,0.0,-0.99989,0.0,0.01861]
[1778909661334,42.06,78939.12,0.0,-0.99989,0.0,0.01867]
[1778909666369,42.07,78937.04,0.0,-0.99989,0.0,0.01863]
[1778909672657,42.08,78937.23,0.0,-0.99989,0.0,0.01861]
[1778909678453,42.09,78938.14,0.0,-0.99989,0.0,0.0187]
[1778909683488,42.09,78938.66,0.0,-0.99989,0.0,0.01876]
[1778909692797,42.11,78938.9,0.0,-0.99989,0.0,0.01886]
[1778909699601,42.12,78939.34,0.0,-0.99989,0.0,0.01894]
[1778909704635,42.12,78940.6,0.0,-0.99989,0.0,0.01903]
[1778909710677,42.13,78940.67,0.0,-0.99989,0.0,0.01908]
[1778909716720,42.14,78940.49,0.0,-0.99989,0.0,0.0191]
[1778909721755,42.14,78940.09,0.0,-0.99989,0.0,0.01912]
[1778909729810,42.15,78939.51,0.0,-0.99989,0.0,0.01917]
[1778909735856,42.16,78939.16,0.0,-0.99989,0.0,0.0191]
[1778909740892,42.17,78934.76,0.0,-0.99989,0.0,0.01897]
[1778909745928,42.17,78934.71,0.0,-0.99989,0.0,0.01901]
[1778909753223,42.18,78934.61,0.0,-0.99989,0.0,0.01908]
[1778909761040,42.19,78938.12,0.0,-0.99989,0.0,0.01926]
[1778909766076,42.2,78936.92,0.0,-0.99989,0.0,0.01925]
[1778909773126,42.2,78936.16,0.0,-0.99989,0.0,0.01922]
[1778909778161,42.2,78935.31,0.0,-0.99989,0.0,0.01921]
[1778909783198,42.21,78938.45,0.0,-0.99989,0.0,0.01938]
[1778909792262,42.22,78938.43,0.0,-0.99989,0.0,0.01936]
[1778909799310,42.22,78938.82,0.0,-0.99989,0.0,0.0194]
[1778909808372,42.22,78939.12,0.0,-0.99989,0.0,0.01942]
[1778909813645,42.22,78939.65,0.0,-0.99989,0.0,0.01944]
[1778909819451,42.22,78940.26,0.0,-0.99989,0.0,0.01946]
[1778909822474,42.22,78934.27,0.0,-0.99989,0.0,0.01923]
[1778909823716,42.22,78931.14,0.0,-0.99989,0.0,0.0191]
[1778909829523,42.23,78931.02,0.0,-0.99989,0.0,0.01914]
[1778909840600,42.25,78931.06,0.0,-0.99989,0.0,0.01923]
[1778909851674,42.26,78930.59,0.0,-0.99989,0.0,0.01922]
[1778909857720,42.27,78930.1,0.0,-0.99989,0.0,0.01925]
[1778909862755,42.27,78928.38,0.0,-0.99989,0.0,0.01922]
[1778909867789,42.28,78927.93,0.0,-0.99989,0.0,0.01924]
[1778909870811,42.28,78922.33,0.0,-0.99989,0.0,0.01905]
[1778909876854,42.29,78922.33,0.0,-0.99989,0.0,0.01908]
[1778909881888,42.29,78921.72,0.0,-0.99989,0.0,0.01906]
[1778909886925,42.29,78920.74,0.0,-0.99989,0.0,0.01902]
[1778909892966,42.29,78920.61,0.0,-0.99989,0.0,0.01902]
[1778909900022,42.29,78921.05,0.0,-0.99989,0.0,0.01903]
[1778909907067,42.29,78920.13,0.0,-0.99989,0.0,0.019]
[1778909912101,42.29,78914.13,0.0,-0.99989,0.0,0.01868]
[1778909914347,42.29,78900.26,0.0,-0.99989,0.0,0.01816]
[1778909915123,42.29,78900.26,0.0,-0.99989,0.0,0.01816]
[1778909917137,42.29,78894.0,0.0,-0.99989,0.0,0.01793]
[1778909922175,42.29,78893.11,0.0,-0.9999,0.0,0.0179]
[1778909932242,42.3,78892.86,0.0,-0.99989,0.0,0.01795]
[1778909937278,42.31,78889.24,0.0,-0.9999,0.0,0.01788]
[1778909942315,42.31,78893.81,0.0,-0.99989,0.0,0.01806]
[1778909947350,42.32,78893.09,0.0,-0.99989,0.0,0.01806]
[1778909953390,42.32,78891.31,0.0,-0.99989,0.0,0.018]
[1778909959432,42.32,78892.49,0.0,-0.99989,0.0,0.01804]
[1778909964467,42.32,78886.4,0.0,-0.9999,0.0,0.01782]
[1778909969502,42.33,78884.48,0.0,-0.9999,0.0,0.01781]
[1778909974769,42.34,78886.57,0.0,-0.9999,0.0,0.01786]
[1778909980580,42.34,78887.75,0.0,-0.9999,0.0,0.01791]
[1778909984843,42.34,78917.09,0.0,-0.99989,0.0,0.01901]
[1778909986627,42.35,78940.91,0.0,-0.99988,0.0,0.02004]
[1778909987634,42.35,78954.66,0.0,-0.99988,0.0,0.0206]
[1778909988641,42.35,78957.25,0.0,-0.99988,0.0,0.02071]
[1778909993676,42.35,78957.24,0.0,-0.99988,0.0,0.02071]
[1778910001732,42.35,78956.93,0.0,-0.99988,0.0,0.0207]
[1778910003748,42.35,78946.62,0.0,-0.99988,0.0,0.02027]
[1778910004983,42.35,78946.51,0.0,-0.99988,0.0,0.02027]
[1778910010794,42.35,78946.91,0.0,-0.99988,0.0,0.02028]
[1778910015830,42.35,78946.39,0.0,-0.99988,0.0,0.02026]
[1778910025126,42.35,78946.79,0.0,-0.99988,0.0,0.02028]
[1778910030936,42.35,78947.02,0.0,-0.99988,0.0,0.02029]
[1778910032950,42.35,78941.95,0.0,-0.99988,0.0,0.01999]
[1778910040002,42.35,78940.35,0.0,-0.99988,0.0,0.01992]
[1778910045302,42.35,78940.64,0.0,-0.99988,0.0,0.01994]
[1778910055373,42.35,78938.79,0.0,-0.99988,0.0,0.01986]
[1778910061147,42.35,78938.73,0.0,-0.99988,0.0,0.01986]
[1778910067188,42.35,78934.81,0.0,-0.99988,0.0,0.0197]
[1778910072223,42.35,78932.54,0.0,-0.99988,0.0,0.01961]
[1778910078265,42.35,78930.55,0.0,-0.99988,0.0,0.01953]
[1778910083300,42.35,78929.45,0.0,-0.99989,0.0,0.01949]
[1778910089343,42.35,78929.82,0.0,-0.99989,0.0,0.0195]
[1778910094382,42.35,78930.36,0.0,-0.99989,0.0,0.01944]
[1778910099416,42.35,78930.04,0.0,-0.99989,0.0,0.01942]
[1778910104453,42.35,78929.79,0.0,-0.99989,0.0,0.01941]
[1778910110499,42.35,78929.63,0.0,-0.99989,0.0,0.01941]
[1778910116539,42.35,78929.47,0.0,-0.99989,0.0,0.0194]
[1778910122581,42.35,78929.49,0.0,-0.99989,0.0,0.0194]
[1778910131649,42.35,78929.33,0.0,-0.99989,0.0,0.0194]
[1778910137686,42.35,78929.19,0.0,-0.99989,0.0,0.01939]
[1778910142722,42.35,78929.06,0.0,-0.99989,0.0,0.01938]
[1778910147756,42.35,78929.19,0.0,-0.99989,0.0,0.01939]
[1778910152791,42.35,78928.9,0.0,-0.99989,0.0,0.01929]
[1778910157826,42.35,78929.45,0.0,-0.99989,0.0,0.01931]
[1778910164874,42.35,78931.15,0.0,-0.99989,0.0,0.01938]
[1778910169910,42.35,78932.42,0.0,-0.99989,0.0,0.01943]
[1778910173945,42.35,78941.2,0.0,-0.99988,0.0,0.01977]
[1778910174952,42.35,78948.86,0.0,-0.99988,0.0,0.02008]
[1778910176214,42.35,78948.55,0.0,-0.99988,0.0,0.02007]
[1778910179987,42.35,78957.51,0.0,-0.99988,0.0,0.02044]
[1778910180994,42.35,78957.66,0.0,-0.99988,0.0,0.02044]
[1778910185022,42.35,78966.18,0.0,-0.99988,0.0,0.0208]
[1778910186285,42.35,78968.08,0.0,-0.99988,0.0,0.02088]
[1778910192071,42.35,78972.27,0.0,-0.99988,0.0,0.02105]
[1778910196355,42.35,78978.27,0.0,-0.99987,0.0,0.02131]
[1778910199119,42.35,78981.03,0.0,-0.99987,0.0,0.02143]
[1778910204155,42.35,78980.74,0.0,-0.99987,0.0,0.02142]
[1778910209190,42.35,78977.68,0.0,-0.99987,0.0,0.02128]
[1778910216495,42.35,78977.58,0.0,-0.99987,0.0,0.02118]
[1778910222282,42.35,78977.65,0.0,-0.99987,0.0,0.02119]
[1778910227319,42.35,78978.81,0.0,-0.99987,0.0,0.02123]
[1778910234366,42.35,78978.3,0.0,-0.99987,0.0,0.02121]
[1778910241416,42.35,78978.43,0.0,-0.99987,0.0,0.02122]
[1778910246713,42.35,78978.87,0.0,-0.99987,0.0,0.02124]
[1778910252492,42.35,78980.02,0.0,-0.99987,0.0,0.02129]
[1778910258533,42.35,78980.35,0.0,-0.99987,0.0,0.0213]
[1778910267597,42.35,78981.45,0.0,-0.99987,0.0,0.02135]
[1778910272632,42.35,78981.91,0.0,-0.99987,0.0,0.02127]
[1778910283709,42.35,78981.37,0.0,-0.99987,0.0,0.02125]
[1778910290758,42.35,78980.58,0.0,-0.99987,0.0,0.02121]
[1778910295793,42.35,78950.98,0.0,-0.99988,0.0,0.01998]
[1778910296802,42.35,78948.7,0.0,-0.99988,0.0,0.01989]
[1778910301846,42.35,78948.11,0.0,-0.99988,0.0,0.01987]
[1778910303850,42.35,78953.67,0.0,-0.99988,0.0,0.02009]
[1778910308885,42.35,78956.71,0.0,-0.99988,0.0,0.02022]
[1778910313920,42.35,78955.98,0.0,-0.99988,0.0,0.02019]
[1778910318955,42.35,78959.3,0.0,-0.99988,0.0,0.02032]
[1778910323990,42.35,78957.69,0.0,-0.99988,0.0,0.02026]
[1778910329026,42.35,78957.47,0.0,-0.99988,0.0,0.02025]
[1778910334061,42.35,78957.42,0.0,-0.99988,0.0,0.02015]
[1778910339098,42.35,78957.9,0.0,-0.99988,0.0,0.02017]
[1778910344133,42.35,78961.2,0.0,-0.99988,0.0,0.02031]
[1778910349168,42.35,78961.79,0.0,-0.99988,0.0,0.02033]
[1778910354203,42.35,78958.14,0.0,-0.99988,0.0,0.02018]
[1778910359237,42.35,78957.38,0.0,-0.99988,0.0,0.02015]
[1778910364274,42.35,78960.06,0.0,-0.99988,0.0,0.02026]
[1778910369308,42.35,78959.53,0.0,-0.99988,0.0,0.02024]
[1778910377636,42.35,78959.07,0.0,-0.99988,0.0,0.02022]
[1778910383406,42.35,78958.68,0.0,-0.99988,0.0,0.0202]
[1778910388441,42.35,78957.56,0.0,-0.99988,0.0,0.02016]
[1778910395491,42.35,78957.59,0.0,-0.99988,0.0,0.02007]
[1778910407848,42.35,78956.96,0.0,-0.99988,0.0,0.02004]
[1778910417918,42.35,78956.14,0.0,-0.99988,0.0,0.02001]
[1778910423686,42.35,78955.97,0.0,-0.99988,0.0,0.02]
[1778910436777,42.35,78955.66,0.0,-0.99988,0.0,0.01999]
[1778910441813,42.35,78954.85,0.0,-0.99988,0.0,0.01995]
[1778910448861,42.35,78954.98,0.0,-0.99988,0.0,0.01996]
[1778910453897,42.35,78957.33,0.0,-0.99988,0.0,0.01996]
[1778910461953,42.35,78957.09,0.0,-0.99988,0.0,0.01995]
[1778910466987,42.35,78958.28,0.0,-0.99988,0.0,0.02]
[1778910472023,42.35,78958.55,0.0,-0.99988,0.0,0.02001]
[1778910478338,42.35,78958.36,0.0,-0.99988,0.0,0.02]
[1778910484107,42.35,78958.36,0.0,-0.99988,0.0,0.02]
[1778910490149,42.35,78959.97,0.0,-0.99988,0.0,0.02007]
[1778910496193,42.35,78960.67,0.0,-0.99988,0.0,0.0201]
[1778910501229,42.35,78959.88,0.0,-0.99988,0.0,0.02007]
[1778910506266,42.35,78957.68,0.0,-0.99988,0.0,0.01998]
[1778910507270,42.35,78949.38,0.0,-0.99988,0.0,0.01964]
[1778910508548,42.35,78946.81,0.0,-0.99988,0.0,0.01954]
[1778910514318,42.35,78945.46,0.0,-0.99989,0.0,0.0194]
[1778910520360,42.35,78947.11,0.0,-0.99989,0.0,0.01946]
[1778910525395,42.35,78947.06,0.0,-0.99989,0.0,0.01946]
[1778910530431,42.35,78947.05,0.0,-0.99989,0.0,0.01946]
[1778910537479,42.35,78946.62,0.0,-0.99989,0.0,0.01944]
[1778910542514,42.35,78942.2,0.0,-0.99989,0.0,0.01927]
[1778910548829,42.35,78938.67,0.0,-0.99989,0.0,0.01913]
[1778910554597,42.35,78937.89,0.0,-0.99989,0.0,0.0191]
[1778910559635,42.35,78937.77,0.0,-0.99989,0.0,0.0191]
[1778910565675,42.35,78937.41,0.0,-0.99989,0.0,0.01908]
[1778910571717,42.35,78937.12,0.0,-0.99989,0.0,0.01898]
[1778910579038,42.35,78937.11,0.0,-0.99989,0.0,0.01898]
[1778910584810,42.35,78937.03,0.0,-0.99989,0.0,0.01898]
[1778910589845,42.35,78935.07,0.0,-0.99989,0.0,0.0189]
[1778910590855,42.35,78929.86,0.0,-0.99989,0.0,0.0187]
[1778910591858,42.35,78924.19,0.0,-0.99989,0.0,0.01849]
[1778910592865,42.35,78926.03,0.0,-0.99989,0.0,0.01856]
[1778910595886,42.36,78934.19,0.0,-0.99989,0.0,0.01889]
[1778910596894,42.36,78937.37,0.0,-0.99989,0.0,0.01902]
[1778910598913,42.36,78944.91,0.0,-0.99989,0.0,0.01933]
[1778910599917,42.36,78951.32,0.0,-0.99988,0.0,0.01959]
[1778910600924,42.36,78953.4,0.0,-0.99988,0.0,0.01968]
[1778910605971,42.36,78954.09,0.0,-0.99988,0.0,0.01971]
[1778910611016,42.36,78953.31,0.0,-0.99988,0.0,0.01968]
[1778910616051,42.36,78953.29,0.0,-0.99988,0.0,0.01968]
[1778910621086,42.36,78952.23,0.0,-0.99988,0.0,0.01964]
[1778910629389,42.36,78952.21,0.0,-0.99988,0.0,0.01963]
[1778910635184,42.36,78953.95,0.0,-0.99988,0.0,0.01961]
[1778910642232,42.44,78954.32,0.0,-0.99988,0.0,0.02008]
[1778910649529,42.5,78954.8,0.0,-0.99988,0.0,0.02051]
[1778910659599,42.54,78954.56,0.0,-0.99988,0.0,0.02079]
[1778910665397,42.55,78954.53,0.0,-0.99988,0.0,0.02081]
[1778910668419,42.55,78959.67,0.0,-0.99988,0.0,0.02104]
[1778910673454,42.55,78957.84,0.0,-0.99988,0.0,0.02097]
[1778910679740,42.55,78956.42,0.0,-0.99988,0.0,0.02091]
[1778910686544,42.55,78958.06,0.0,-0.99988,0.0,0.02098]
[1778910689810,42.55,78952.75,0.0,-0.99988,0.0,0.02075]
[1778910692585,42.55,78948.03,0.0,-0.99988,0.0,0.02046]
[1778910697621,42.55,78947.88,0.0,-0.99988,0.0,0.02046]
[1778910702656,42.55,78949.69,0.0,-0.99988,0.0,0.02053]
[1778910707691,42.55,78954.27,0.0,-0.99988,0.0,0.02072]
[1778910713733,42.55,78953.65,0.0,-0.99988,0.0,0.02069]
[1778910720020,42.55,78953.92,0.0,-0.99988,0.0,0.02071]
[1778910726823,42.55,78953.92,0.0,-0.99988,0.0,0.02071]
[1778910731859,42.55,78954.19,0.0,-0.99988,0.0,0.02072]
[1778910736894,42.55,78953.73,0.0,-0.99988,0.0,0.0207]
[1778910744950,42.55,78954.06,0.0,-0.99988,0.0,0.02071]
[1778910750232,42.55,78953.16,0.0,-0.99988,0.0,0.02067]
[1778910757034,42.55,78949.26,0.0,-0.99988,0.0,0.02042]
[1778910765091,42.55,78950.02,0.0,-0.99988,0.0,0.02045]
[1778910770126,42.55,78951.13,0.0,-0.99988,0.0,0.02049]
[1778910775161,42.55,78949.96,0.0,-0.99988,0.0,0.02045]
[1778910780196,42.55,78949.83,0.0,-0.99988,0.0,0.02044]
[1778910787244,42.55,78948.97,0.0,-0.99988,0.0,0.02041]
[1778910794295,42.55,78947.7,0.0,-0.99988,0.0,0.02035]
[1778910800583,42.55,78947.51,0.0,-0.99988,0.0,0.02035]
[1778910806378,42.55,78948.03,0.0,-0.99988,0.0,0.02037]
[1778910812420,42.55,78948.2,0.0,-0.99988,0.0,0.02028]
[1778910820725,42.55,78947.46,0.0,-0.99988,0.0,0.02025]
[1778910828532,42.55,78948.18,0.0,-0.99988,0.0,0.02028]
[1778910836588,42.55,78948.26,0.0,-0.99988,0.0,0.02028]
[1778910842630,42.55,78948.56,0.0,-0.99988,0.0,0.02029]
[1778910849681,42.55,78949.0,0.0,-0.99988,0.0,0.02031]
[1778910854714,42.55,78951.09,0.0,-0.99988,0.0,0.0204]
[1778910859749,42.55,78951.37,0.0,-0.99988,0.0,0.02041]
[1778910864786,42.55,78951.1,0.0,-0.99988,0.0,0.0204]
[1778910871075,42.55,78950.99,0.0,-0.99988,0.0,0.02032]
[1778910879888,42.55,78951.64,0.0,-0.99988,0.0,0.02036]
[1778910889956,42.55,78951.76,0.0,-0.99988,0.0,0.02036]
[1778910900028,42.55,78952.1,0.0,-0.99988,0.0,0.02038]
[1778910911355,42.55,78952.5,0.0,-0.99988,0.0,0.02039]
[1778910918156,42.55,78948.4,0.0,-0.99988,0.0,0.02023]
[1778910923190,42.55,78947.78,0.0,-0.99988,0.0,0.0202]
[1778910928226,42.55,78949.26,0.0,-0.99988,0.0,0.02026]
[1778910933261,42.55,78948.06,0.0,-0.99988,0.0,0.02012]
[1778910940310,42.55,78947.93,0.0,-0.99988,0.0,0.02011]
[1778910945345,42.55,78947.24,0.0,-0.99988,0.0,0.02008]
[1778910950380,42.55,78946.87,0.0,-0.99988,0.0,0.02007]
[1778910955415,42.55,78945.98,0.0,-0.99988,0.0,0.02003]
[1778910960450,42.55,78945.7,0.0,-0.99988,0.0,0.02002]
[1778910966493,42.55,78945.84,0.0,-0.99988,0.0,0.02003]
[1778910971777,42.55,78946.08,0.0,-0.99988,0.0,0.02004]
[1778910977570,42.55,78946.16,0.0,-0.99988,0.0,0.02004]
[1778910982607,42.55,78946.22,0.0,-0.99988,0.0,0.02004]
[1778910987641,42.55,78946.24,0.0,-0.99988,0.0,0.02004]
[1778910992677,42.55,78945.48,0.0,-0.99988,0.0,0.01992]
[1778910997711,42.55,78945.15,0.0,-0.99988,0.0,0.01991]
[1778911008787,42.55,78945.46,0.0,-0.99988,0.0,0.01992]
[1778911013825,42.55,78945.6,0.0,-0.99988,0.0,0.01993]
[1778911018860,42.55,78945.18,0.0,-0.99988,0.0,0.01991]
[1778911023895,42.55,78945.36,0.0,-0.99988,0.0,0.01992]
[1778911032196,42.55,78945.81,0.0,-0.99988,0.0,0.01993]
[1778911040009,42.55,78945.81,0.0,-0.99988,0.0,0.01993]
[1778911045287,42.55,78944.83,0.0,-0.99988,0.0,0.01989]
[1778911051084,42.55,78944.83,0.0,-0.99988,0.0,0.0198]
[1778911056122,42.55,78945.05,0.0,-0.99988,0.0,0.01981]
[1778911061154,42.55,78942.95,0.0,-0.99988,0.0,0.01973]
[1778911067201,42.55,78943.44,0.0,-0.99988,0.0,0.01975]
[1778911072236,42.55,78943.97,0.0,-0.99988,0.0,0.01977]
[1778911078278,42.55,78943.91,0.0,-0.99988,0.0,0.01976]
[1778911083313,42.55,78943.71,0.0,-0.99988,0.0,0.01976]
[1778911091368,42.55,78942.49,0.0,-0.99988,0.0,0.01971]
[1778911097411,42.55,78942.28,0.0,-0.99988,0.0,0.0197]
[1778911099425,42.55,78935.25,0.0,-0.99989,0.0,0.01942]
[1778911101440,42.55,78930.43,0.0,-0.99989,0.0,0.01923]
[1778911106475,42.55,78927.8,0.0,-0.99989,0.0,0.01913]
[1778911108488,42.55,78922.44,0.0,-0.99989,0.0,0.01892]
[1778911114530,42.55,78920.18,0.0,-0.99989,0.0,0.01875]
[1778911120572,42.55,78918.13,0.0,-0.99989,0.0,0.01867]
[1778911123594,42.55,78911.25,0.0,-0.99989,0.0,0.01841]
[1778911128629,42.55,78910.65,0.0,-0.99989,0.0,0.01839]
[1778911133665,42.55,78909.96,0.0,-0.99989,0.0,0.01836]
[1778911139706,42.55,78910.63,0.0,-0.99989,0.0,0.01839]
[1778911144741,42.55,78916.62,0.0,-0.99989,0.0,0.01861]
[1778911149778,42.55,78916.79,0.0,-0.99989,0.0,0.01862]
[1778911153804,42.55,78922.08,0.0,-0.99989,0.0,0.01882]
[1778911156058,42.55,78927.4,0.0,-0.99989,0.0,0.01903]
[1778911158843,42.55,78929.71,0.0,-0.99989,0.0,0.01911]
[1778911160855,42.55,78934.83,0.0,-0.99989,0.0,0.01931]
[1778911166129,42.55,78934.53,0.0,-0.99989,0.0,0.0193]
[1778911171929,42.55,78937.13,0.0,-0.99989,0.0,0.01931]
[1778911176965,42.55,78937.19,0.0,-0.99989,0.0,0.01932]
[1778911178979,42.55,78945.67,0.0,-0.99988,0.0,0.01965]
[1778911179986,42.55,78945.75,0.0,-0.99988,0.0,0.01965]
[1778911185023,42.55,78951.53,0.0,-0.99988,0.0,0.01988]
[1778911190057,42.55,78956.2,0.0,-0.99988,0.0,0.02007]
[1778911195092,42.55,78958.54,0.0,-0.99988,0.0,0.02017]
[1778911196341,42.55,78966.32,0.0,-0.99988,0.0,0.02049]
[1778911197107,42.55,78965.97,0.0,-0.99988,0.0,0.02047]
[1778911199120,42.55,78971.36,0.0,-0.99988,0.0,0.0207]
[1778911200127,42.55,78971.86,0.0,-0.99988,0.0,0.02072]
[1778911206411,42.55,78971.86,0.0,-0.99988,0.0,0.02072]
[1778911212212,42.55,78971.16,0.0,-0.99988,0.0,0.02069]
[1778911220268,42.55,78970.57,0.0,-0.99988,0.0,0.02066]
[1778911226552,42.55,78970.86,0.0,-0.99988,0.0,0.02068]
[1778911236622,42.55,78970.88,0.0,-0.99988,0.0,0.02058]
[1778911242426,42.55,78970.63,0.0,-0.99988,0.0,0.02057]
[1778911247461,42.55,78973.53,0.0,-0.99988,0.0,0.02069]
[1778911252495,42.55,78973.78,0.0,-0.99988,0.0,0.0207]
[1778911257531,42.55,78973.68,0.0,-0.99988,0.0,0.0207]
[1778911266833,42.55,78975.52,0.0,-0.99988,0.0,0.02077]
[1778911275657,42.55,78974.68,0.0,-0.99988,0.0,0.02074]
[1778911280694,42.55,78974.52,0.0,-0.99988,0.0,0.02073]
[1778911286978,42.55,78973.49,0.0,-0.99988,0.0,0.02069]
[1778911289755,42.55,78979.51,0.0,-0.99988,0.0,0.02094]
[1778911293790,42.55,78983.61,0.0,-0.99987,0.0,0.02102]
[1778911295801,42.55,78976.68,0.0,-0.99988,0.0,0.02073]
[1778911296808,42.55,78976.57,0.0,-0.99988,0.0,0.02072]
[1778911302853,42.55,78975.27,0.0,-0.99988,0.0,0.02067]
[1778911313927,42.55,78974.87,0.0,-0.99988,0.0,0.02065]
[1778911317955,42.55,78970.24,0.0,-0.99988,0.0,0.02046]
[1778911321983,42.55,78978.38,0.0,-0.99988,0.0,0.0208]
[1778911323997,42.55,78984.03,0.0,-0.99987,0.0,0.02103]
[1778911327018,42.55,78985.4,0.0,-0.99987,0.0,0.02109]
[1778911334073,42.55,78987.82,0.0,-0.99987,0.0,0.0212]
[1778911341117,42.55,78988.43,0.0,-0.99987,0.0,0.02122]
[1778911347401,42.55,78990.14,0.0,-0.99987,0.0,0.0213]
[1778911357470,42.55,78990.15,0.0,-0.99987,0.0,0.0212]
[1778911360252,42.55,78981.69,0.0,-0.99988,0.0,0.02084]
[1778911361257,42.55,78979.67,0.0,-0.99988,0.0,0.02075]
[1778911367541,42.55,78979.29,0.0,-0.99988,0.0,0.02074]
[1778911373341,42.55,78978.68,0.0,-0.99988,0.0,0.02071]
[1778911378376,42.55,78977.27,0.0,-0.99988,0.0,0.02065]
[1778911383411,42.55,78973.03,0.0,-0.99988,0.0,0.02048]
[1778911384419,42.55,78966.87,0.0,-0.99988,0.0,0.02022]
[1778911385426,42.55,78962.24,0.0,-0.99988,0.0,0.02004]
[1778911387688,42.55,78960.54,0.0,-0.99988,0.0,0.01997]
[1778911390460,42.55,78952.08,0.0,-0.99988,0.0,0.01963]
[1778911391470,42.55,78945.54,0.0,-0.99989,0.0,0.01937]
[1778911392474,42.55,78943.24,0.0,-0.99989,0.0,0.01928]
[1778911397763,42.55,78943.78,0.0,-0.99989,0.0,0.0193]
[1778911403552,42.55,78948.35,0.0,-0.99988,0.0,0.01948]
[1778911408587,42.55,78948.83,0.0,-0.99988,0.0,0.0195]
[1778911413621,42.55,78948.74,0.0,-0.99988,0.0,0.0194]
[1778911418658,42.55,78949.39,0.0,-0.99988,0.0,0.01943]
[1778911420671,42.55,78955.57,0.0,-0.99988,0.0,0.01967]
[1778911422685,42.55,78959.9,0.0,-0.99988,0.0,0.01985]
[1778911427974,42.55,78966.74,0.0,-0.99988,0.0,0.02012]
[1778911429735,42.55,78967.8,0.0,-0.99988,0.0,0.02017]
[1778911434770,42.55,78967.72,0.0,-0.99988,0.0,0.02016]
[1778911439808,42.55,78968.16,0.0,-0.99988,0.0,0.02018]
[1778911444844,42.55,78969.32,0.0,-0.99988,0.0,0.02023]
[1778911448115,42.55,78974.6,0.0,-0.99988,0.0,0.02045]
[1778911456927,42.55,78973.22,0.0,-0.99988,0.0,0.02039]
[1778911465992,42.55,78973.1,0.0,-0.99988,0.0,0.02039]
[1778911471028,42.55,78973.56,0.0,-0.99988,0.0,0.02031]
[1778911476063,42.55,78974.12,0.0,-0.99988,0.0,0.02033]
[1778911481098,42.55,78974.0,0.0,-0.99988,0.0,0.02033]
[1778911486132,42.55,78973.89,0.0,-0.99988,0.0,0.02032]
[1778911491168,42.55,78973.13,0.0,-0.99988,0.0,0.02029]
[1778911496203,42.55,78972.97,0.0,-0.99988,0.0,0.02028]
[1778911501239,42.55,78969.24,0.0,-0.99988,0.0,0.02013]
[1778911503253,42.55,78966.56,0.0,-0.99988,0.0,0.02002]
[1778911507280,42.55,78972.42,0.0,-0.99988,0.0,0.02026]
[1778911513322,42.55,78972.44,0.0,-0.99988,0.0,0.02026]
[1778911518605,42.55,78973.47,0.0,-0.99988,0.0,0.02031]
[1778911524401,42.55,78974.19,0.0,-0.99988,0.0,0.02033]
[1778911529437,42.55,78976.15,0.0,-0.99988,0.0,0.02042]
[1778911531456,42.55,78981.59,0.0,-0.99988,0.0,0.02054]
[1778911538745,42.55,78976.61,0.0,-0.99988,0.0,0.02034]
[1778911544544,42.55,78977.12,0.0,-0.99988,0.0,0.02036]
[1778911553608,42.55,78976.48,0.0,-0.99988,0.0,0.02033]
[1778911558885,42.55,78977.74,0.0,-0.99988,0.0,0.02039]
[1778911566699,42.55,78977.35,0.0,-0.99988,0.0,0.02037]
[1778911569720,42.55,78973.14,0.0,-0.99988,0.0,0.0202]
[1778911575762,42.55,78972.92,0.0,-0.99988,0.0,0.02019]
[1778911586839,42.55,78972.79,0.0,-0.99988,0.0,0.02018]
[1778911591874,42.55,78963.69,0.0,-0.99988,0.0,0.01972]
[1778911592881,42.55,78960.42,0.0,-0.99988,0.0,0.01959]
[1778911597915,42.55,78959.81,0.0,-0.99988,0.0,0.01957]
[1778911609235,42.55,78958.74,0.0,-0.99988,0.0,0.01952]
[1778911616042,42.55,78958.37,0.0,-0.99988,0.0,0.01951]
[1778911622085,42.55,78958.03,0.0,-0.99988,0.0,0.0195]
[1778911629375,42.55,78957.9,0.0,-0.99988,0.0,0.01949]
[1778911639445,42.55,78957.18,0.0,-0.99988,0.0,0.01946]
[1778911647260,42.55,78957.63,0.0,-0.99988,0.0,0.01948]
[1778911656323,42.55,78957.57,0.0,-0.99988,0.0,0.01939]
[1778911664381,42.55,78956.95,0.0,-0.99989,0.0,0.01936]
[1778911666395,42.55,78951.84,0.0,-0.99989,0.0,0.01916]
[1778911672437,42.55,78952.06,0.0,-0.99989,0.0,0.01917]
[1778911678479,42.55,78952.05,0.0,-0.99989,0.0,0.01917]
[1778911686535,42.55,78951.46,0.0,-0.99989,0.0,0.01915]
[1778911699866,42.55,78947.81,0.0,-0.99989,0.0,0.01901]
[1778911709936,42.55,78947.79,0.0,-0.99989,0.0,0.019]
[1778911720013,42.55,78947.46,0.0,-0.99989,0.0,0.0189]
[1778911727824,42.55,78946.99,0.0,-0.99989,0.0,0.01888]
[1778911732859,42.55,78946.89,0.0,-0.99989,0.0,0.01888]
[1778911738901,42.55,78947.32,0.0,-0.99989,0.0,0.0189]
[1778911745955,42.55,78946.84,0.0,-0.99989,0.0,0.01888]
[1778911747966,42.55,78938.97,0.0,-0.99989,0.0,0.01858]
[1778911748974,42.55,78939.19,0.0,-0.99989,0.0,0.01859]
[1778911750222,42.55,78934.0,0.0,-0.99989,0.0,0.01839]
[1778911753002,42.55,78926.58,0.0,-0.99989,0.0,0.01811]
[1778911754009,42.55,78923.33,0.0,-0.99989,0.0,0.018]
[1778911759044,42.55,78922.52,0.0,-0.99989,0.0,0.01797]
[1778911765085,42.55,78922.83,0.0,-0.99989,0.0,0.01798]
[1778911770361,42.55,78921.26,0.0,-0.99989,0.0,0.01792]
[1778911777170,42.55,78919.99,0.0,-0.99989,0.0,0.01779]
[1778911784219,42.55,78917.01,0.0,-0.9999,0.0,0.01768]
[1778911786236,42.55,78910.34,0.0,-0.9999,0.0,0.01744]
[1778911787241,42.55,78908.32,0.0,-0.9999,0.0,0.01737]
[1778911790503,42.55,78904.93,0.0,-0.9999,0.0,0.01725]
[1778911796304,42.55,78905.33,0.0,-0.9999,0.0,0.01726]
[1778911801339,42.55,78908.69,0.0,-0.9999,0.0,0.01738]
[1778911810402,42.55,78908.76,0.0,-0.9999,0.0,0.01738]
[1778911816444,42.55,78908.83,0.0,-0.9999,0.0,0.01739]
[1778911821479,42.55,78908.88,0.0,-0.9999,0.0,0.01739]
[1778911826514,42.55,78904.01,0.0,-0.9999,0.0,0.01721]
[1778911831549,42.55,78904.6,0.0,-0.9999,0.0,0.01715]
[1778911840612,42.55,78902.26,0.0,-0.9999,0.0,0.01707]
[1778911843634,42.55,78897.25,0.0,-0.9999,0.0,0.0169]
[1778911845648,42.55,78894.16,0.0,-0.9999,0.0,0.01679]
[1778911850685,42.55,78892.9,0.0,-0.9999,0.0,0.01675]
[1778911858740,42.55,78893.25,0.0,-0.9999,0.0,0.01676]
[1778911863775,42.55,78897.14,0.0,-0.9999,0.0,0.01689]
[1778911864782,42.55,78903.44,0.0,-0.9999,0.0,0.01711]
[1778911865790,42.55,78903.73,0.0,-0.9999,0.0,0.01712]
[1778911871067,42.55,78905.24,0.0,-0.9999,0.0,0.01718]
[1778911881137,42.55,78904.73,0.0,-0.9999,0.0,0.01716]
[1778911886938,42.55,78908.88,0.0,-0.9999,0.0,0.0173]
[1778911891974,42.55,78908.06,0.0,-0.9999,0.0,0.01719]
[1778911900035,42.55,78908.19,0.0,-0.9999,0.0,0.0172]
[1778911911349,42.55,78906.97,0.0,-0.9999,0.0,0.01715]
[1778911921419,42.55,78906.78,0.0,-0.9999,0.0,0.01715]
[1778911927228,42.55,78906.76,0.0,-0.9999,0.0,0.01715]
[1778911941559,42.55,78907.52,0.0,-0.9999,0.0,0.01717]
[1778911948377,42.55,78907.45,0.0,-0.9999,0.0,0.01717]
[1778911959452,42.55,78907.79,0.0,-0.9999,0.0,0.0171]
[1778911964490,42.55,78908.86,0.0,-0.9999,0.0,0.01714]
[1778911971769,42.55,78908.52,0.0,-0.9999,0.0,0.01713]
[1778911981840,42.55,78908.58,0.0,-0.9999,0.0,0.01713]
[1778911991680,42.55,78903.6,0.0,-0.9999,0.0,0.01695]
[1778911993694,42.55,78897.33,0.0,-0.9999,0.0,0.01674]
[1778911998728,42.55,78896.44,0.0,-0.9999,0.0,0.01671]
[1778912004770,42.55,78894.94,0.0,-0.9999,0.0,0.01665]
[1778912011819,42.55,78894.07,0.0,-0.9999,0.0,0.01654]
[1778912017861,42.55,78893.71,0.0,-0.9999,0.0,0.01653]
[1778912024910,42.55,78894.21,0.0,-0.9999,0.0,0.01655]
[1778912029945,42.55,78892.4,0.0,-0.9999,0.0,0.01649]
[1778912032192,42.55,78883.82,0.0,-0.9999,0.0,0.0162]
[1778912032966,42.55,78883.82,0.0,-0.9999,0.0,0.0162]
[1778912034980,42.55,78869.85,0.0,-0.99991,0.0,0.01574]
[1778912035987,42.55,78867.36,0.0,-0.99991,0.0,0.01566]
[1778912041044,42.55,78863.09,0.0,-0.99991,0.0,0.01552]
[1778912044065,42.61,78869.8,0.0,-0.99991,0.0,0.01604]
[1778912046080,42.67,78864.01,0.0,-0.9999,0.0,0.01614]
[1778912048092,42.72,78864.64,0.0,-0.9999,0.0,0.01645]
[1778912050107,42.77,78867.74,0.0,-0.9999,0.0,0.01683]
[1778912055141,42.83,78867.98,0.0,-0.9999,0.0,0.01715]
[1778912060176,42.84,78870.19,0.0,-0.9999,0.0,0.01729]
[1778912065215,42.85,78870.7,0.0,-0.9999,0.0,0.01737]
[1778912070249,42.86,78867.38,0.0,-0.9999,0.0,0.01732]
[1778912075284,42.87,78868.44,0.0,-0.9999,0.0,0.01734]
[1778912078305,42.88,78873.48,0.0,-0.9999,0.0,0.01755]
[1778912083340,42.89,78873.87,0.0,-0.9999,0.0,0.01763]
[1778912088375,42.9,78873.1,0.0,-0.9999,0.0,0.01766]
[1778912093463,42.91,78872.8,0.0,-0.9999,0.0,0.01771]
[1778912098499,42.92,78871.4,0.0,-0.99989,0.0,0.01772]
[1778912103536,42.93,78867.7,0.0,-0.9999,0.0,0.01765]
[1778912108573,42.94,78867.88,0.0,-0.9999,0.0,0.01772]
[1778912115621,42.96,78866.7,0.0,-0.99989,0.0,0.01776]
[1778912120659,42.97,78866.95,0.0,-0.99989,0.0,0.01782]
[1778912129719,42.97,78869.4,0.0,-0.99989,0.0,0.01791]
[1778912134754,42.97,78869.22,0.0,-0.99989,0.0,0.01781]
[1778912139789,42.97,78869.37,0.0,-0.99989,0.0,0.01782]
[1778912144824,42.97,78865.48,0.0,-0.9999,0.0,0.01768]
[1778912146838,42.97,78861.52,0.0,-0.9999,0.0,0.01754]
[1778912153046,42.97,78858.58,0.0,-0.9999,0.0,0.01743]
[1778912158923,42.97,78854.27,0.0,-0.9999,0.0,0.01729]
[1778912160936,42.97,78853.05,0.0,-0.9999,0.0,0.01728]
[1778912165972,42.99,78852.17,0.0,-0.9999,0.0,0.01731]
[1778912171006,42.99,78851.97,0.0,-0.9999,0.0,0.01734]
[1778912176043,42.99,78850.54,0.0,-0.9999,0.0,0.01729]
[1778912181078,42.99,78849.66,0.0,-0.9999,0.0,0.01726]
[1778912186113,42.99,78850.45,0.0,-0.9999,0.0,0.01729]
[1778912191149,42.99,78849.82,0.0,-0.9999,0.0,0.01718]
[1778912198204,42.99,78850.15,0.0,-0.9999,0.0,0.0172]
[1778912203402,42.99,78853.26,0.0,-0.9999,0.0,0.0173]
[1778912207260,43.0,78859.52,0.0,-0.9999,0.0,0.01755]
[1778912208267,43.0,78860.2,0.0,-0.9999,0.0,0.01759]
[1778912213472,43.0,78855.15,0.0,-0.9999,0.0,0.01742]
[1778912216323,43.0,78850.34,0.0,-0.9999,0.0,0.01727]
[1778912223542,43.0,78850.32,0.0,-0.9999,0.0,0.01727]
[1778912229414,43.0,78850.41,0.0,-0.9999,0.0,0.01727]
[1778912234454,43.0,78850.31,0.0,-0.9999,0.0,0.01727]
[1778912239488,43.0,78850.45,0.0,-0.9999,0.0,0.01727]
[1778912245530,43.0,78850.41,0.0,-0.9999,0.0,0.01727]
[1778912253753,43.0,78850.41,0.0,-0.9999,0.0,0.01719]
[1778912259630,43.0,78849.32,0.0,-0.9999,0.0,0.01715]
[1778912264664,43.0,78848.78,0.0,-0.9999,0.0,0.01713]
[1778912269699,43.03,78851.91,0.0,-0.9999,0.0,0.01739]
[1778912274735,43.03,78850.26,0.0,-0.9999,0.0,0.01733]
[1778912281785,43.03,78850.74,0.0,-0.9999,0.0,0.01734]
[1778912286819,43.03,78849.89,0.0,-0.9999,0.0,0.01731]
[1778912291854,43.03,78849.41,0.0,-0.9999,0.0,0.0173]
[1778912302931,43.03,78848.91,0.0,-0.9999,0.0,0.01728]
[1778912307966,43.03,78847.02,0.0,-0.9999,0.0,0.01721]
[1778912313006,43.03,78845.23,0.0,-0.9999,0.0,0.01707]
[1778912320055,43.03,78846.03,0.0,-0.9999,0.0,0.0171]
[1778912327106,43.03,78846.56,0.0,-0.9999,0.0,0.01711]
[1778912332140,43.03,78847.15,0.0,-0.9999,0.0,0.01714]
[1778912341205,43.03,78848.29,0.0,-0.9999,0.0,0.01719]
[1778912346239,43.03,78845.56,0.0,-0.9999,0.0,0.01709]
[1778912351275,43.03,78845.77,0.0,-0.9999,0.0,0.0171]
[1778912357318,43.03,78845.23,0.0,-0.9999,0.0,0.01708]
[1778912359331,43.03,78839.81,0.0,-0.9999,0.0,0.01689]
[1778912364536,43.03,78840.21,0.0,-0.9999,0.0,0.01691]
[1778912370408,43.03,78845.89,0.0,-0.9999,0.0,0.01711]
[1778912376452,43.16,78845.86,0.0,-0.99989,0.0,0.01775]
[1778912382493,43.24,78845.34,0.0,-0.99989,0.0,0.01815]
[1778912393571,43.3,78845.07,0.0,-0.99989,0.0,0.01852]
[1778912399613,43.31,78845.77,0.0,-0.99989,0.0,0.01862]
[1778912403643,43.32,78837.99,0.0,-0.99989,0.0,0.01838]
[1778912404822,43.32,78835.2,0.0,-0.99989,0.0,0.01829]
[1778912410694,43.34,78835.54,0.0,-0.99989,0.0,0.01838]
[1778912415729,43.35,78837.73,0.0,-0.99989,0.0,0.01853]
[1778912421771,43.36,78836.48,0.0,-0.99989,0.0,0.01856]
[1778912426809,43.37,78836.23,0.0,-0.99989,0.0,0.01862]
[1778912431844,43.38,78835.35,0.0,-0.99989,0.0,0.01856]
[1778912437889,43.39,78835.46,0.0,-0.99989,0.0,0.01862]
[1778912442924,43.39,78835.34,0.0,-0.99989,0.0,0.01862]
[1778912451986,43.4,78834.33,0.0,-0.99989,0.0,0.01863]
[1778912457031,43.4,78832.2,0.0,-0.99989,0.0,0.01855]
[1778912465249,43.4,78829.17,0.0,-0.99989,0.0,0.01844]
[1778912471130,43.41,78831.12,0.0,-0.99989,0.0,0.01853]
[1778912475343,43.42,78822.71,0.0,-0.99989,0.0,0.01827]
[1778912477184,43.45,78786.17,0.0,-0.9999,0.0,0.01717]
[1778912478186,43.48,78771.62,0.0,-0.9999,0.0,0.01684]
[1778912482214,43.58,78765.15,0.0,-0.9999,0.0,0.01714]
[1778912484229,43.64,78758.99,0.0,-0.9999,0.0,0.01727]
[1778912489263,43.81,78762.48,0.0,-0.99989,0.0,0.01833]
[1778912494303,44.06,78757.41,0.0,-0.99988,0.0,0.01954]
[1778912498327,44.25,78750.53,0.0,-0.99988,0.0,0.02045]
[1778912503366,44.49,78749.95,0.0,-0.99987,0.0,0.02193]
[1778912508399,44.74,78755.26,0.0,-0.99985,0.0,0.02392]
[1778912513434,44.87,78760.64,0.0,-0.99985,0.0,0.02507]
[1778912517463,44.89,78766.56,0.0,-0.99984,0.0,0.02552]
[1778912522498,45.0,78766.04,0.0,-0.99984,0.0,0.02631]
[1778912527533,45.24,78766.72,0.0,-0.99983,0.0,0.02822]
[1778912532568,45.43,78770.1,0.0,-0.99982,0.0,0.02996]
[1778912533576,45.43,78766.53,0.0,-0.99982,0.0,0.02981]
[1778912535748,45.45,78761.93,0.0,-0.99982,0.0,0.02971]
[1778912539619,45.47,78755.5,0.0,-0.99982,0.0,0.0295]
[1778912541633,45.59,78752.63,0.0,-0.99981,0.0,0.03034]
[1778912543647,45.6,78759.66,0.0,-0.99981,0.0,0.03084]
[1778912544654,45.66,78766.23,0.0,-0.9998,0.0,0.03173]
[1778912545818,45.78,78768.05,0.0,-0.9998,0.0,0.03289]
[1778912550700,46.07,78763.75,0.0,-0.99978,0.0,0.03538]
[1778912551707,46.13,78757.95,0.0,-0.99978,0.0,0.03542]
[1778912557750,46.22,78760.59,0.0,-0.99977,0.0,0.03645]
[1778912562787,46.3,78762.7,0.0,-0.99977,0.0,0.0374]
[1778912568826,46.66,78766.32,0.0,-0.99974,0.0,0.04131]
[1778912573861,46.93,78766.72,0.0,-0.99972,0.0,0.04434]
[1778912577890,47.04,78775.68,0.0,-0.99971,0.0,0.04633]
[1778912581920,47.06,78769.72,0.0,-0.99971,0.0,0.04602]
[1778912586953,47.07,78769.34,0.0,-0.99971,0.0,0.04616]
[1778912591988,47.09,78770.79,0.0,-0.9997,0.0,0.04651]
[1778912597028,47.11,78773.69,0.0,-0.9997,0.0,0.04702]
[1778912602063,47.13,78774.83,0.0,-0.9997,0.0,0.04734]
[1778912607098,47.14,78778.91,0.0,-0.9997,0.0,0.04773]
[1778912612133,47.16,78780.67,0.0,-0.99969,0.0,0.04796]
[1778912615154,47.17,78786.54,0.0,-0.99969,0.0,0.04861]
[1778912620189,47.19,78791.23,0.0,-0.99969,0.0,0.04916]
[1778912621197,47.19,78797.77,0.0,-0.99968,0.0,0.04972]
[1778912626386,47.19,78800.97,0.0,-0.99968,0.0,0.04999]
[1778912632273,47.19,78800.68,0.0,-0.99968,0.0,0.05002]
[1778912636456,47.21,78791.79,0.0,-0.99968,0.0,0.04947]
[1778912642344,47.23,78787.9,0.0,-0.99968,0.0,0.04945]
[1778912646532,47.25,78778.95,0.0,-0.99969,0.0,0.0489]
[1778912652421,47.28,78775.36,0.0,-0.99969,0.0,0.04891]
[1778912656448,47.29,78770.15,0.0,-0.99969,0.0,0.04869]
[1778912660476,47.31,78765.23,0.0,-0.99969,0.0,0.04849]
[1778912665511,47.33,78761.95,0.0,-0.99969,0.0,0.04849]
[1778912670550,47.36,78761.47,0.0,-0.99969,0.0,0.04872]
[1778912675582,47.36,78761.15,0.0,-0.99969,0.0,0.04854]
[1778912682630,47.39,78758.54,0.0,-0.99969,0.0,0.0487]
[1778912687665,47.41,78759.82,0.0,-0.99969,0.0,0.04907]
[1778912692710,47.43,78759.43,0.0,-0.99968,0.0,0.0493]
[1778912697736,47.44,78759.58,0.0,-0.99968,0.0,0.04942]
[1778912701769,47.45,78768.67,0.0,-0.99968,0.0,0.05024]
[1778912702771,47.45,78772.76,0.0,-0.99968,0.0,0.05064]
[1778912706994,47.47,78773.75,0.0,-0.99967,0.0,0.05098]
[1778912712841,47.47,78773.8,0.0,-0.99967,0.0,0.05103]
[1778912717876,47.48,78775.58,0.0,-0.99967,0.0,0.05123]
[1778912722912,47.49,78777.68,0.0,-0.99967,0.0,0.05161]
[1778912728953,47.52,78780.26,0.0,-0.99967,0.0,0.05213]
[1778912733988,47.53,78780.59,0.0,-0.99966,0.0,0.05218]
[1778912740030,47.56,78778.73,0.0,-0.99966,0.0,0.05229]
[1778912743051,47.57,78770.97,0.0,-0.99967,0.0,0.05175]
[1778912750100,47.59,78771.72,0.0,-0.99967,0.0,0.05215]
[1778912755139,47.61,78774.56,0.0,-0.99966,0.0,0.05264]
[1778912760172,47.63,78776.14,0.0,-0.99966,0.0,0.05302]
[1778912765207,47.65,78769.38,0.0,-0.99966,0.0,0.05265]
[1778912766215,47.65,78763.58,0.0,-0.99966,0.0,0.05219]
[1778912772257,47.68,78760.12,0.0,-0.99966,0.0,0.05218]
[1778912775278,47.68,78753.84,0.0,-0.99967,0.0,0.05172]
[1778912780313,47.69,78751.94,0.0,-0.99967,0.0,0.05161]
[1778912782328,47.7,78743.94,0.0,-0.99967,0.0,0.05101]
[1778912787559,47.7,78741.96,0.0,-0.99967,0.0,0.05084]
[1778912793404,47.7,78744.72,0.0,-0.99967,0.0,0.05087]
[1778912794414,47.7,78751.08,0.0,-0.99967,0.0,0.05147]
[1778912795418,47.7,78761.45,0.0,-0.99966,0.0,0.05243]
[1778912796426,47.71,78771.63,0.0,-0.99966,0.0,0.05338]
[1778912797630,47.71,78766.26,0.0,-0.99966,0.0,0.05295]
[1778912798441,47.71,78766.26,0.0,-0.99966,0.0,0.05295]
[1778912799445,47.71,78759.34,0.0,-0.99966,0.0,0.05234]
[1778912803474,47.72,78763.22,0.0,-0.99966,0.0,0.05282]
[1778912808509,47.74,78761.84,0.0,-0.99966,0.0,0.05289]
[1778912813544,47.74,78758.88,0.0,-0.99966,0.0,0.05268]
[1778912818579,47.76,78757.08,0.0,-0.99966,0.0,0.05275]
[1778912823614,47.78,78756.61,0.0,-0.99966,0.0,0.05295]
[1778912828649,47.8,78759.12,0.0,-0.99966,0.0,0.05341]
[1778912833686,47.81,78761.28,0.0,-0.99965,0.0,0.05383]
[1778912840732,47.84,78757.47,0.0,-0.99965,0.0,0.0538]
[1778912844761,47.85,78750.27,0.0,-0.99966,0.0,0.05333]
[1778912846776,47.85,78749.05,0.0,-0.99966,0.0,0.05322]
[1778912851809,47.85,78747.52,0.0,-0.99966,0.0,0.05287]
[1778912856845,47.87,78745.23,0.0,-0.99966,0.0,0.05285]
[1778912861880,47.88,78747.75,0.0,-0.99966,0.0,0.05331]
[1778912866916,47.9,78749.93,0.0,-0.99965,0.0,0.05374]
[1778912871950,47.91,78750.48,0.0,-0.99965,0.0,0.05388]
[1778912876985,47.91,78750.54,0.0,-0.99965,0.0,0.05388]
[1778912882020,47.91,78750.23,0.0,-0.99965,0.0,0.05386]
[1778912888265,47.92,78747.93,0.0,-0.99965,0.0,0.05378]
[1778912894104,47.93,78746.12,0.0,-0.99965,0.0,0.0538]
[1778912899139,47.93,78745.82,0.0,-0.99965,0.0,0.05377]
[1778912904175,47.93,78746.3,0.0,-0.99965,0.0,0.05382]
[1778912910216,47.93,78748.4,0.0,-0.99965,0.0,0.05401]
[1778912915251,47.93,78743.93,0.0,-0.99966,0.0,0.05338]
[1778912922300,47.93,78744.82,0.0,-0.99966,0.0,0.05346]
[1778912927340,47.93,78745.76,0.0,-0.99965,0.0,0.05355]
[1778912932370,47.93,78750.85,0.0,-0.99965,0.0,0.05401]
[1778912936399,47.93,78762.63,0.0,-0.99964,0.0,0.05508]
[1778912937405,47.94,78769.76,0.0,-0.99964,0.0,0.05579]
[1778912938618,47.94,78764.06,0.0,-0.99964,0.0,0.0553]
[1778912942440,47.95,78759.4,0.0,-0.99964,0.0,0.055]
[1778912946469,47.96,78764.25,0.0,-0.99964,0.0,0.05563]
[1778912948691,47.97,78773.39,0.0,-0.99963,0.0,0.05657]
[1778912954525,47.99,78769.97,0.0,-0.99963,0.0,0.05649]
[1778912960566,48.01,78767.91,0.0,-0.99963,0.0,0.05654]
[1778912965601,48.02,78766.82,0.0,-0.99963,0.0,0.05664]
[1778912968829,48.03,78763.87,0.0,-0.99963,0.0,0.05649]
[1778912974666,48.05,78764.86,0.0,-0.99963,0.0,0.0566]
[1778912979701,48.06,78764.39,0.0,-0.99963,0.0,0.05677]
[1778912984736,48.08,78763.83,0.0,-0.99963,0.0,0.05692]
[1778912989771,48.09,78761.66,0.0,-0.99963,0.0,0.05692]
[1778912994807,48.11,78761.76,0.0,-0.99963,0.0,0.05714]
[1778912999841,48.12,78760.64,0.0,-0.99963,0.0,0.05723]
[1778913004878,48.14,78758.75,0.0,-0.99963,0.0,0.05726]
[1778913006890,48.14,78752.4,0.0,-0.99963,0.0,0.05674]
[1778913008904,48.15,78750.63,0.0,-0.99963,0.0,0.05665]
[1778913013941,48.17,78754.5,0.0,-0.99963,0.0,0.05723]
[1778913014946,48.17,78760.31,0.0,-0.99963,0.0,0.05782]
[1778913015953,48.17,78760.58,0.0,-0.99962,0.0,0.05789]
[1778913024026,48.19,78763.27,0.0,-0.99962,0.0,0.05846]
[1778913026029,48.2,78771.74,0.0,-0.99961,0.0,0.05936]
[1778913028043,48.21,78777.59,0.0,-0.99961,0.0,0.06002]
[1778913034086,48.22,78779.1,0.0,-0.99961,0.0,0.06015]
[1778913039332,48.24,78781.63,0.0,-0.99961,0.0,0.06062]
[1778913045162,48.25,78783.02,0.0,-0.9996,0.0,0.06095]
[1778913050198,48.26,78785.25,0.0,-0.9996,0.0,0.06136]
[1778913055231,48.28,78789.85,0.0,-0.9996,0.0,0.06205]
[1778913060268,48.29,78788.71,0.0,-0.9996,0.0,0.06211]
[1778913065302,48.3,78796.31,0.0,-0.99959,0.0,0.06307]
[1778913068323,48.31,78799.5,0.0,-0.99959,0.0,0.0635]
[1778913071344,48.32,78805.16,0.0,-0.99958,0.0,0.06419]
[1778913073358,48.32,78811.12,0.0,-0.99958,0.0,0.06488]
[1778913079616,48.33,78811.11,0.0,-0.99957,0.0,0.06505]
[1778913083428,48.34,78802.75,0.0,-0.99958,0.0,0.06428]
[1778913088463,48.35,78800.49,0.0,-0.99958,0.0,0.06419]
[1778913093498,48.36,78798.08,0.0,-0.99958,0.0,0.06383]
[1778913095514,48.36,78791.19,0.0,-0.99959,0.0,0.06317]
[1778913100548,48.37,78786.82,0.0,-0.99959,0.0,0.06288]
[1778913106590,48.39,78787.31,0.0,-0.99959,0.0,0.06312]
[1778913111625,48.4,78785.16,0.0,-0.99959,0.0,0.06305]
[1778913116660,48.41,78784.41,0.0,-0.99959,0.0,0.06313]
[1778913122703,48.42,78785.03,0.0,-0.99959,0.0,0.06337]
[1778913127736,48.43,78787.75,0.0,-0.99958,0.0,0.0638]
[1778913132773,48.44,78787.06,0.0,-0.99958,0.0,0.06387]
[1778913137807,48.45,78788.15,0.0,-0.99958,0.0,0.06412]
[1778913142842,48.46,78787.83,0.0,-0.99958,0.0,0.06423]
[1778913146870,48.47,78792.57,0.0,-0.99958,0.0,0.06483]
[1778913149891,48.47,78797.53,0.0,-0.99957,0.0,0.06544]
[1778913154931,48.48,78798.41,0.0,-0.99957,0.0,0.06539]
[1778913159966,48.49,78800.04,0.0,-0.99957,0.0,0.06568]
[1778913165001,48.49,78799.62,0.0,-0.99957,0.0,0.06575]
[1778913170044,48.5,78804.35,0.0,-0.99956,0.0,0.06638]
[1778913175080,48.51,78805.89,0.0,-0.99956,0.0,0.06666]
[1778913180326,48.51,78804.23,0.0,-0.99956,0.0,0.06652]
[1778913186159,48.51,78804.4,0.0,-0.99956,0.0,0.06654]
[1778913192198,48.51,78806.02,0.0,-0.99956,0.0,0.06671]
[1778913197233,48.51,78806.44,0.0,-0.99956,0.0,0.06676]
[1778913202268,48.51,78807.95,0.0,-0.99956,0.0,0.06692]
[1778913210536,48.51,78806.96,0.0,-0.99956,0.0,0.06682]
[1778913218380,48.51,78806.27,0.0,-0.99956,0.0,0.06648]
[1778913223415,48.51,78809.21,0.0,-0.99956,0.0,0.06679]
[1778913228450,48.51,78811.32,0.0,-0.99956,0.0,0.06702]
[1778913233485,48.51,78815.6,0.0,-0.99956,0.0,0.06749]
[1778913238520,48.51,78815.59,0.0,-0.99956,0.0,0.06749]
[1778913243555,48.51,78816.02,0.0,-0.99956,0.0,0.06754]
[1778913248590,48.51,78816.04,0.0,-0.99956,0.0,0.06754]
[1778913253625,48.51,78817.46,0.0,-0.99956,0.0,0.0677]
[1778913260889,48.51,78817.97,0.0,-0.99955,0.0,0.06775]
[1778913266717,48.51,78817.99,0.0,-0.99955,0.0,0.06775]
[1778913270960,48.51,78811.43,0.0,-0.99956,0.0,0.06704]
[1778913276787,48.51,78806.43,0.0,-0.99957,0.0,0.06623]
[1778913281822,48.51,78806.6,0.0,-0.99957,0.0,0.06625]
[1778913286857,48.51,78801.1,0.0,-0.99957,0.0,0.06565]
[1778913291892,48.51,78800.95,0.0,-0.99957,0.0,0.06564]
[1778913296927,48.51,78799.29,0.0,-0.99957,0.0,0.06546]
[1778913301171,48.51,78804.33,0.0,-0.99957,0.0,0.066]
[1778913306997,48.51,78808.02,0.0,-0.99956,0.0,0.0664]
[1778913312033,48.51,78807.98,0.0,-0.99956,0.0,0.0664]
[1778913317067,48.51,78808.62,0.0,-0.99956,0.0,0.06646]
[1778913322107,48.51,78808.54,0.0,-0.99956,0.0,0.06646]
[1778913331170,48.51,78808.24,0.0,-0.99957,0.0,0.06616]
[1778913338219,48.51,78808.01,0.0,-0.99957,0.0,0.06613]
[1778913343254,48.51,78807.67,0.0,-0.99957,0.0,0.0661]
[1778913348289,48.51,78808.1,0.0,-0.99957,0.0,0.06614]
[1778913351531,48.51,78803.08,0.0,-0.99957,0.0,0.0656]
[1778913361601,48.51,78803.85,0.0,-0.99957,0.0,0.06569]
[1778913367422,48.51,78803.77,0.0,-0.99957,0.0,0.06568]
[1778913371671,48.51,78798.84,0.0,-0.99957,0.0,0.06515]
[1778913377492,48.51,78797.89,0.0,-0.99957,0.0,0.06505]
[1778913382527,48.51,78800.18,0.0,-0.99957,0.0,0.06529]
[1778913387562,48.51,78802.7,0.0,-0.99957,0.0,0.06556]
[1778913392597,48.51,78802.09,0.0,-0.99957,0.0,0.06524]
[1778913400653,48.51,78801.12,0.0,-0.99957,0.0,0.06513]
[1778913405688,48.51,78802.39,0.0,-0.99957,0.0,0.06527]
[1778913411956,48.51,78801.7,0.0,-0.99957,0.0,0.06519]
[1778913418779,48.51,78801.06,0.0,-0.99957,0.0,0.06513]
[1778913424822,48.51,78800.99,0.0,-0.99957,0.0,0.06512]
[1778913429856,48.51,78801.86,0.0,-0.99957,0.0,0.06521]
[1778913434892,48.51,78801.37,0.0,-0.99957,0.0,0.06516]
[1778913435899,48.51,78806.5,0.0,-0.99957,0.0,0.06571]
[1778913436905,48.51,78818.34,0.0,-0.99956,0.0,0.06699]
[1778913442169,48.51,78822.16,0.0,-0.99956,0.0,0.06741]
[1778913447984,48.51,78824.04,0.0,-0.99956,0.0,0.06761]
[1778913448988,48.51,78820.95,0.0,-0.99956,0.0,0.06727]
[1778913449996,48.51,78814.95,0.0,-0.99956,0.0,0.06662]
[1778913456039,48.51,78814.35,0.0,-0.99956,0.0,0.06629]
[1778913462310,48.51,78814.16,0.0,-0.99956,0.0,0.06627]
[1778913468123,48.51,78814.11,0.0,-0.99956,0.0,0.06626]
[1778913473158,48.51,78813.51,0.0,-0.99957,0.0,0.0662]
[1778913478194,48.51,78814.6,0.0,-0.99956,0.0,0.06632]
[1778913483229,48.51,78813.43,0.0,-0.99957,0.0,0.06619]
[1778913489271,48.51,78811.93,0.0,-0.99957,0.0,0.06603]
[1778913496321,48.51,78811.68,0.0,-0.99957,0.0,0.066]
[1778913503375,48.51,78811.31,0.0,-0.99957,0.0,0.06596]
[1778913508410,48.51,78811.68,0.0,-0.99957,0.0,0.066]
[1778913516466,48.51,78811.53,0.0,-0.99957,0.0,0.06572]
[1778913519487,48.51,78805.93,0.0,-0.99957,0.0,0.06512]
[1778913522729,48.51,78801.36,0.0,-0.99958,0.0,0.06464]
[1778913528550,48.51,78802.74,0.0,-0.99958,0.0,0.06478]
[1778913541638,48.51,78803.68,0.0,-0.99957,0.0,0.06488]
[1778913546676,48.51,78796.55,0.0,-0.99958,0.0,0.06413]
[1778913551714,48.51,78790.93,0.0,-0.99958,0.0,0.06354]
[1778913557755,48.51,78792.36,0.0,-0.99958,0.0,0.06369]
[1778913559771,48.51,78779.24,0.0,-0.99959,0.0,0.06234]
[1778913564805,48.51,78778.55,0.0,-0.99959,0.0,0.06227]
[1778913569841,48.51,78780.43,0.0,-0.99959,0.0,0.06246]
[1778913574875,48.51,78781.81,0.0,-0.99959,0.0,0.06235]
[1778913579911,48.51,78779.39,0.0,-0.99959,0.0,0.0621]
[1778913580919,48.51,78772.04,0.0,-0.9996,0.0,0.06136]
[1778913585960,48.51,78771.78,0.0,-0.9996,0.0,0.06133]
[1778913590994,48.51,78768.8,0.0,-0.9996,0.0,0.06103]
[1778913595038,48.51,78757.79,0.0,-0.99961,0.0,0.05993]
[1778913600077,48.51,78754.49,0.0,-0.99961,0.0,0.05961]
[1778913601080,48.51,78749.44,0.0,-0.99961,0.0,0.05911]
[1778913606117,48.51,78743.29,0.0,-0.99962,0.0,0.05852]
[1778913607125,48.51,78736.75,0.0,-0.99962,0.0,0.05789]
[1778913611155,48.51,78745.05,0.0,-0.99962,0.0,0.05869]
[1778913616189,48.51,78748.26,0.0,-0.99962,0.0,0.059]
[1778913619210,48.51,78754.19,0.0,-0.99961,0.0,0.05958]
[1778913624247,48.51,78755.41,0.0,-0.99961,0.0,0.0597]
[1778913629280,48.51,78755.01,0.0,-0.99961,0.0,0.05966]
[1778913632302,48.51,78762.14,0.0,-0.99961,0.0,0.06012]
[1778913637349,48.51,78766.06,0.0,-0.9996,0.0,0.06051]
[1778913640359,48.51,78760.94,0.0,-0.99961,0.0,0.06]
[1778913645394,48.51,78758.48,0.0,-0.99961,0.0,0.05976]
[1778913647407,48.51,78752.89,0.0,-0.99961,0.0,0.05921]
[1778913648415,48.51,78746.59,0.0,-0.99962,0.0,0.0586]
[1778913650429,48.51,78739.27,0.0,-0.99962,0.0,0.05789]
[1778913655464,48.51,78740.38,0.0,-0.99962,0.0,0.058]
[1778913660499,48.51,78742.81,0.0,-0.99962,0.0,0.05823]
[1778913664527,48.51,78736.46,0.0,-0.99962,0.0,0.05762]
[1778913665535,48.51,78732.14,0.0,-0.99963,0.0,0.05721]
[1778913666542,48.51,78720.86,0.0,-0.99964,0.0,0.05615]
[1778913667551,48.51,78715.71,0.0,-0.99964,0.0,0.05568]
[1778913668556,48.51,78715.62,0.0,-0.99964,0.0,0.05567]
[1778913672586,48.51,78728.65,0.0,-0.99963,0.0,0.05688]
[1778913673591,48.51,78731.48,0.0,-0.99963,0.0,0.05715]
[1778913675605,48.51,78724.54,0.0,-0.99963,0.0,0.0565]
[1778913677619,48.51,78721.07,0.0,-0.99963,0.0,0.05617]
[1778913682656,48.51,78729.24,0.0,-0.99963,0.0,0.05694]
[1778913683878,48.51,78737.02,0.0,-0.99962,0.0,0.05768]
[1778913685678,48.51,78738.22,0.0,-0.99962,0.0,0.05779]
[1778913690715,48.51,78737.21,0.0,-0.99962,0.0,0.0577]
[1778913695750,48.51,78735.22,0.0,-0.99963,0.0,0.05727]
[1778913698771,48.51,78729.36,0.0,-0.99963,0.0,0.05672]
[1778913699778,48.51,78727.99,0.0,-0.99963,0.0,0.05659]
[1778913701792,48.51,78720.1,0.0,-0.99964,0.0,0.05585]
[1778913705821,48.51,78711.89,0.0,-0.99964,0.0,0.0551]
[1778913709848,48.51,78704.48,0.0,-0.99965,0.0,0.05442]
[1778913711862,48.51,78698.55,0.0,-0.99965,0.0,0.05389]
[1778913712869,48.51,78704.27,0.0,-0.99965,0.0,0.0544]
[1778913714088,48.51,78706.21,0.0,-0.99965,0.0,0.05458]
[1778913720927,48.51,78706.17,0.0,-0.99965,0.0,0.05458]
[1778913725963,48.51,78706.3,0.0,-0.99965,0.0,0.05459]
[1778913731000,48.51,78702.84,0.0,-0.99965,0.0,0.05427]
[1778913736030,48.51,78696.27,0.0,-0.99965,0.0,0.05368]
[1778913741066,48.51,78697.66,0.0,-0.99965,0.0,0.05381]
[1778913743079,48.51,78691.54,0.0,-0.99966,0.0,0.05326]
[1778913748114,48.51,78694.68,0.0,-0.99965,0.0,0.05354]
[1778913753149,48.51,78694.78,0.0,-0.99965,0.0,0.05333]
[1778913756171,48.51,78703.05,0.0,-0.99965,0.0,0.05407]
[1778913761209,48.51,78701.68,0.0,-0.99965,0.0,0.05395]
[1778913766244,48.51,78701.14,0.0,-0.99965,0.0,0.0539]
[1778913769272,48.51,78693.94,0.0,-0.99965,0.0,0.05325]
[1778913774515,48.51,78698.02,0.0,-0.99965,0.0,0.05362]
[1778913780342,48.51,78698.87,0.0,-0.99965,0.0,0.05369]
[1778913785377,48.51,78697.7,0.0,-0.99965,0.0,0.05359]
[1778913790413,48.51,78698.83,0.0,-0.99965,0.0,0.05369]
[1778913794655,48.51,78706.84,0.0,-0.99965,0.0,0.05441]
[1778913800483,48.51,78707.86,0.0,-0.99965,0.0,0.0545]
[1778913804725,48.51,78701.18,0.0,-0.99965,0.0,0.0539]
[1778913805517,48.51,78701.18,0.0,-0.99965,0.0,0.0539]
[1778913806529,48.51,78694.8,0.0,-0.99965,0.0,0.05333]
[1778913811564,48.51,78695.68,0.0,-0.99966,0.0,0.05319]
[1778913817606,48.51,78696.1,0.0,-0.99966,0.0,0.05322]
[1778913822641,48.51,78696.12,0.0,-0.99966,0.0,0.05323]
[1778913827676,48.51,78692.32,0.0,-0.99966,0.0,0.05289]
[1778913828683,48.51,78691.39,0.0,-0.99966,0.0,0.05281]
[1778913833718,48.51,78692.98,0.0,-0.99966,0.0,0.05295]
[1778913838753,48.51,78694.36,0.0,-0.99966,0.0,0.05307]
[1778913843789,48.51,78694.47,0.0,-0.99966,0.0,0.05308]
[1778913845018,48.51,78701.02,0.0,-0.99965,0.0,0.05366]
[1778913846811,48.51,78700.25,0.0,-0.99965,0.0,0.05359]
[1778913853859,48.51,78697.05,0.0,-0.99965,0.0,0.05331]
[1778913859899,48.51,78698.33,0.0,-0.99965,0.0,0.05342]
[1778913865159,48.51,78702.01,0.0,-0.99965,0.0,0.05375]
[1778913870976,48.51,78705.08,0.0,-0.99965,0.0,0.05403]
[1778913876014,48.51,78706.57,0.0,-0.99965,0.0,0.05394]
[1778913881050,48.51,78707.32,0.0,-0.99965,0.0,0.054]
[1778913886088,48.51,78706.76,0.0,-0.99965,0.0,0.05395]
[1778913891121,48.51,78707.55,0.0,-0.99965,0.0,0.05403]
[1778913896156,48.51,78707.89,0.0,-0.99965,0.0,0.05406]
[1778913901191,48.51,78708.54,0.0,-0.99965,0.0,0.05411]
[1778913908240,48.51,78709.12,0.0,-0.99965,0.0,0.05417]
[1778913913275,48.51,78711.47,0.0,-0.99965,0.0,0.05438]
[1778913918311,48.51,78715.74,0.0,-0.99964,0.0,0.05477]
[1778913923345,48.51,78716.7,0.0,-0.99964,0.0,0.05485]
[1778913928380,48.51,78715.05,0.0,-0.99964,0.0,0.0547]
[1778913933415,48.51,78713.76,0.0,-0.99965,0.0,0.05436]
[1778913938451,48.51,78716.96,0.0,-0.99964,0.0,0.05465]
[1778913943485,48.51,78717.18,0.0,-0.99964,0.0,0.05467]
[1778913948520,48.51,78717.62,0.0,-0.99964,0.0,0.05471]
[1778913953567,48.51,78723.77,0.0,-0.99964,0.0,0.05527]
[1778913958600,48.51,78725.89,0.0,-0.99964,0.0,0.05547]
[1778913963635,48.51,78722.44,0.0,-0.99964,0.0,0.05515]
[1778913965879,48.51,78713.26,0.0,-0.99965,0.0,0.05432]
[1778913971691,48.51,78711.75,0.0,-0.99965,0.0,0.05418]
[1778913976727,48.51,78712.93,0.0,-0.99965,0.0,0.05429]
[1778913980754,48.51,78719.3,0.0,-0.99964,0.0,0.05486]
[1778913985790,48.51,78718.57,0.0,-0.99964,0.0,0.0548]
[1778913990823,48.51,78718.16,0.0,-0.99964,0.0,0.05476]
[1778913995859,48.51,78717.37,0.0,-0.99965,0.0,0.05446]
[1778914000896,48.51,78716.56,0.0,-0.99965,0.0,0.05439]
[1778914005931,48.51,78718.58,0.0,-0.99965,0.0,0.05457]
[1778914010965,48.51,78722.25,0.0,-0.99964,0.0,0.05491]
[1778914016234,48.51,78722.49,0.0,-0.99964,0.0,0.05493]
[1778914022042,48.51,78723.87,0.0,-0.99964,0.0,0.05506]
[1778914031107,48.51,78723.25,0.0,-0.99964,0.0,0.055]
[1778914036376,48.51,78722.12,0.0,-0.99964,0.0,0.0549]
[1778914039161,48.51,78709.72,0.0,-0.99965,0.0,0.05377]
[1778914040169,48.51,78710.58,0.0,-0.99965,0.0,0.05385]
[1778914042182,48.51,78697.59,0.0,-0.99966,0.0,0.05269]
[1778914044198,48.51,78693.9,0.0,-0.99966,0.0,0.05237]
[1778914049231,48.51,78695.19,0.0,-0.99966,0.0,0.05248]
[1778914054269,48.51,78692.72,0.0,-0.99966,0.0,0.05205]
[1778914059301,48.51,78693.31,0.0,-0.99966,0.0,0.0521]
[1778914063329,48.51,78700.3,0.0,-0.99966,0.0,0.05271]
[1778914065345,48.51,78705.44,0.0,-0.99966,0.0,0.05317]
[1778914070378,48.51,78705.79,0.0,-0.99965,0.0,0.0532]
[1778914075413,48.51,78704.24,0.0,-0.99966,0.0,0.05306]
[1778914076657,48.51,78697.52,0.0,-0.99966,0.0,0.05247]
[1778914077427,48.51,78697.52,0.0,-0.99966,0.0,0.05247]
[1778914082461,48.51,78692.31,0.0,-0.99966,0.0,0.05201]
[1778914084476,48.51,78682.14,0.0,-0.99967,0.0,0.05114]
[1778914085483,48.51,78677.59,0.0,-0.99967,0.0,0.05075]
[1778914089511,48.51,78686.96,0.0,-0.99967,0.0,0.05155]
[1778914094545,48.51,78689.03,0.0,-0.99966,0.0,0.05173]
[1778914099581,48.51,78689.23,0.0,-0.99966,0.0,0.05175]
[1778914104619,48.51,78689.55,0.0,-0.99966,0.0,0.05177]
[1778914109655,48.51,78686.23,0.0,-0.99967,0.0,0.05149]
[1778914114690,48.51,78686.54,0.0,-0.99967,0.0,0.0513]
[1778914122745,48.51,78686.85,0.0,-0.99967,0.0,0.05133]
[1778914127780,48.51,78685.76,0.0,-0.99967,0.0,0.05123]
[1778914132815,48.51,78685.68,0.0,-0.99967,0.0,0.05122]
[1778914137850,48.51,78690.09,0.0,-0.99967,0.0,0.0516]
[1778914141878,48.51,78684.49,0.0,-0.99967,0.0,0.05112]
[1778914146914,48.51,78684.6,0.0,-0.99967,0.0,0.05113]
[1778914151949,48.51,78684.47,0.0,-0.99967,0.0,0.05112]
[1778914157992,48.51,78686.16,0.0,-0.99967,0.0,0.05127]
[1778914164033,48.51,78686.57,0.0,-0.99967,0.0,0.0513]
[1778914169068,48.51,78690.65,0.0,-0.99967,0.0,0.05165]
[1778914174105,48.51,78688.77,0.0,-0.99967,0.0,0.05128]
[1778914178134,48.51,78685.5,0.0,-0.99967,0.0,0.05099]
[1778914182161,48.51,78677.0,0.0,-0.99967,0.0,0.05027]
[1778914184193,48.51,78673.16,0.0,-0.99968,0.0,0.04995]
[1778914185195,48.51,78650.01,0.0,-0.99969,0.0,0.04804]
[1778914186198,48.51,78624.84,0.0,-0.9997,0.0,0.04604]
[1778914187444,48.51,78626.53,0.0,-0.9997,0.0,0.04617]
[1778914189229,48.51,78606.75,0.0,-0.99971,0.0,0.04465]
[1778914190234,48.51,78579.78,0.0,-0.99973,0.0,0.04265]
[1778914191241,48.51,78575.07,0.0,-0.99973,0.0,0.04231]
[1778914192249,48.51,78579.18,0.0,-0.99973,0.0,0.0426]
[1778914194263,48.51,78574.0,0.0,-0.99973,0.0,0.04223]
[1778914195268,48.51,78566.7,0.0,-0.99973,0.0,0.04171]
[1778914196281,48.51,78566.67,0.0,-0.99973,0.0,0.0417]
[1778914197514,48.51,78556.31,0.0,-0.99974,0.0,0.04097]
[1778914199304,48.51,78555.39,0.0,-0.99974,0.0,0.04091]
[1778914202322,48.51,78540.49,0.0,-0.99975,0.0,0.03988]
[1778914203330,48.51,78536.02,0.0,-0.99975,0.0,0.03957]
[1778914206351,48.51,78536.56,0.0,-0.99975,0.0,0.03961]
[1778914211391,48.51,78534.91,0.0,-0.99975,0.0,0.0395]
[1778914216424,48.51,78538.66,0.0,-0.99975,0.0,0.03975]
[1778914219451,48.51,78488.05,0.0,-0.99977,0.0,0.03643]
[1778914220455,48.51,78447.45,0.0,-0.99979,0.0,0.03396]
[1778914221460,48.51,78443.5,0.0,-0.99979,0.0,0.03372]
[1778914222467,48.51,78424.4,0.0,-0.99979,0.0,0.03262]
[1778914223473,48.51,78412.35,0.0,-0.9998,0.0,0.03194]
[1778914224480,48.51,78411.01,0.0,-0.9998,0.0,0.03186]
[1778914225486,48.51,78416.49,0.0,-0.9998,0.0,0.03217]
[1778914226494,48.51,78424.26,0.0,-0.99979,0.0,0.03261]
[1778914227753,48.51,78432.42,0.0,-0.99979,0.0,0.03308]
[1778914228509,48.51,78432.42,0.0,-0.99979,0.0,0.03308]
[1778914230526,48.51,78440.47,0.0,-0.99979,0.0,0.03355]
[1778914231533,48.51,78464.88,0.0,-0.99978,0.0,0.03484]
[1778914232540,48.56,78474.6,0.0,-0.99977,0.0,0.03588]
[1778914233547,48.61,78473.43,0.0,-0.99977,0.0,0.03625]
[1778914235561,48.67,78485.7,0.0,-0.99976,0.0,0.03764]
[1778914236568,48.69,78495.31,0.0,-0.99976,0.0,0.0384]
[1778914237825,48.79,78508.48,0.0,-0.99974,0.0,0.04026]
[1778914238581,48.84,78508.48,0.0,-0.99974,0.0,0.04076]
[1778914239589,48.84,78501.44,0.0,-0.99974,0.0,0.04035]
[1778914243617,49.04,78507.39,0.0,-0.99973,0.0,0.04285]
[1778914246645,49.2,78516.39,0.0,-0.99971,0.0,0.04516]
[1778914248656,49.3,78519.91,0.0,-0.9997,0.0,0.04657]
[1778914249664,49.35,78526.55,0.0,-0.99969,0.0,0.04767]
[1778914254698,49.46,78529.19,0.0,-0.99968,0.0,0.04915]
[1778914256714,49.46,78535.8,0.0,-0.99968,0.0,0.04969]
[1778914261748,49.46,78539.41,0.0,-0.99968,0.0,0.04998]
[1778914265776,49.46,78546.28,0.0,-0.99967,0.0,0.05055]
[1778914266783,49.46,78551.61,0.0,-0.99967,0.0,0.051]
[1778914268037,49.46,78563.93,0.0,-0.99966,0.0,0.05205]
[1778914268798,49.46,78563.93,0.0,-0.99966,0.0,0.05205]
[1778914269805,49.46,78570.41,0.0,-0.99966,0.0,0.0526]
[1778914272829,49.46,78575.65,0.0,-0.99965,0.0,0.05306]
[1778914273835,49.46,78583.13,0.0,-0.99965,0.0,0.05371]
[1778914278867,49.46,78581.03,0.0,-0.99965,0.0,0.05353]
[1778914282896,49.46,78566.65,0.0,-0.99966,0.0,0.05228]
[1778914283902,49.46,78557.29,0.0,-0.99967,0.0,0.05148]
[1778914285920,49.46,78565.57,0.0,-0.99966,0.0,0.05219]
[1778914286925,49.46,78575.78,0.0,-0.99965,0.0,0.05307]
[1778914291958,49.46,78575.69,0.0,-0.99966,0.0,0.05284]
[1778914296993,49.46,78566.79,0.0,-0.99966,0.0,0.05207]
[1778914302030,49.46,78572.73,0.0,-0.99966,0.0,0.05258]
[1778914306058,49.46,78579.68,0.0,-0.99965,0.0,0.05319]
[1778914310087,49.46,78570.53,0.0,-0.99966,0.0,0.05239]
[1778914315124,49.46,78566.77,0.0,-0.99966,0.0,0.05207]
[1778914320159,49.46,78568.29,0.0,-0.99966,0.0,0.0522]
[1778914325194,49.46,78571.62,0.0,-0.99966,0.0,0.05249]
[1778914330243,49.46,78578.14,0.0,-0.99965,0.0,0.05305]
[1778914332256,49.46,78582.79,0.0,-0.99965,0.0,0.05346]
[1778914337292,49.46,78585.46,0.0,-0.99965,0.0,0.0537]
[1778914342327,49.46,78589.58,0.0,-0.99965,0.0,0.05406]
[1778914347361,49.46,78593.47,0.0,-0.99965,0.0,0.05441]
[1778914348599,49.46,78600.4,0.0,-0.99964,0.0,0.05503]
[1778914349376,49.46,78600.4,0.0,-0.99964,0.0,0.05503]
[1778914353403,49.46,78609.28,0.0,-0.99964,0.0,0.0556]
[1778914355418,49.46,78611.36,0.0,-0.99964,0.0,0.05579]
[1778914360453,49.46,78606.48,0.0,-0.99964,0.0,0.05535]
[1778914365487,49.46,78609.32,0.0,-0.99964,0.0,0.0556]
[1778914371529,49.46,78610.22,0.0,-0.99964,0.0,0.05569]
[1778914374550,49.46,78603.08,0.0,-0.99964,0.0,0.05504]
[1778914375560,49.46,78599.04,0.0,-0.99964,0.0,0.05468]
[1778914377574,49.46,78594.38,0.0,-0.99965,0.0,0.05426]
[1778914378818,49.46,78569.38,0.0,-0.99966,0.0,0.05208]
[1778914380593,49.46,78569.03,0.0,-0.99966,0.0,0.05205]
[1778914382606,49.46,78574.07,0.0,-0.99966,0.0,0.05248]
[1778914383614,49.46,78580.89,0.0,-0.99965,0.0,0.05307]
[1778914384622,49.46,78589.87,0.0,-0.99965,0.0,0.05386]
[1778914385629,49.46,78592.36,0.0,-0.99965,0.0,0.05408]
[1778914387642,49.46,78598.98,0.0,-0.99964,0.0,0.05467]
[1778914389660,49.46,78597.51,0.0,-0.99964,0.0,0.05454]
[1778914394692,49.46,78602.3,0.0,-0.99964,0.0,0.05497]
[1778914396705,49.46,78610.78,0.0,-0.99964,0.0,0.05574]
[1778914401741,49.46,78610.28,0.0,-0.99964,0.0,0.05569]
[1778914405768,49.46,78605.28,0.0,-0.99964,0.0,0.05524]
[1778914410803,49.46,78606.7,0.0,-0.99964,0.0,0.05537]
[1778914415838,49.46,78607.0,0.0,-0.99964,0.0,0.05516]
[1778914420873,49.46,78607.05,0.0,-0.99964,0.0,0.05517]
[1778914425909,49.46,78611.11,0.0,-0.99964,0.0,0.05554]
[1778914430947,49.46,78616.62,0.0,-0.99963,0.0,0.05604]
[1778914435981,49.46,78620.49,0.0,-0.99963,0.0,0.05639]
[1778914441020,49.46,78627.59,0.0,-0.99963,0.0,0.05705]
[1778914447062,49.46,78630.04,0.0,-0.99963,0.0,0.05728]
[1778914448069,49.46,78622.55,0.0,-0.99963,0.0,0.05658]
[1778914453104,49.46,78617.68,0.0,-0.99963,0.0,0.05614]
[1778914459383,49.46,78614.83,0.0,-0.99963,0.0,0.05588]
[1778914464181,49.46,78619.87,0.0,-0.99963,0.0,0.05634]
[1778914465189,49.46,78614.24,0.0,-0.99964,0.0,0.05582]
[1778914467202,49.46,78604.58,0.0,-0.99964,0.0,0.05495]
[1778914468210,49.46,78598.49,0.0,-0.99965,0.0,0.0544]
[1778914471233,49.46,78608.24,0.0,-0.99964,0.0,0.05505]
[1778914472239,49.46,78615.12,0.0,-0.99964,0.0,0.05567]
[1778914477273,49.46,78615.11,0.0,-0.99964,0.0,0.05567]
[1778914481301,49.46,78606.8,0.0,-0.99964,0.0,0.05492]
[1778914486336,49.46,78602.16,0.0,-0.99964,0.0,0.0545]
[1778914490363,49.46,78608.37,0.0,-0.99964,0.0,0.05506]
[1778914495399,49.46,78607.27,0.0,-0.99964,0.0,0.05496]
[1778914502448,49.46,78605.39,0.0,-0.99964,0.0,0.05479]
[1778914506476,49.46,78610.41,0.0,-0.99964,0.0,0.05524]
[1778914507483,49.46,78619.44,0.0,-0.99963,0.0,0.05606]
[1778914508490,49.46,78619.8,0.0,-0.99963,0.0,0.0561]
[1778914513527,49.46,78621.6,0.0,-0.99963,0.0,0.05626]
[1778914516547,49.46,78618.05,0.0,-0.99963,0.0,0.05594]
[1778914521582,49.46,78616.63,0.0,-0.99964,0.0,0.05581]
[1778914526618,49.46,78618.97,0.0,-0.99963,0.0,0.05602]
[1778914531652,49.46,78622.03,0.0,-0.99963,0.0,0.05607]
[1778914536689,49.46,78623.58,0.0,-0.99963,0.0,0.05621]
[1778914541723,49.46,78626.1,0.0,-0.99963,0.0,0.05644]
[1778914547765,49.46,78627.84,0.0,-0.99963,0.0,0.0566]
[1778914552801,49.46,78629.11,0.0,-0.99963,0.0,0.05672]
[1778914557838,49.46,78631.17,0.0,-0.99963,0.0,0.05691]
[1778914563877,49.46,78634.65,0.0,-0.99963,0.0,0.05724]
[1778914564884,49.46,78628.8,0.0,-0.99963,0.0,0.05669]
[1778914570158,49.46,78625.83,0.0,-0.99963,0.0,0.05642]
[1778914571933,49.46,78618.09,0.0,-0.99964,0.0,0.05571]
[1778914572940,49.46,78610.57,0.0,-0.99964,0.0,0.05503]
[1778914574954,49.46,78602.62,0.0,-0.99965,0.0,0.05431]
[1778914575961,49.46,78593.84,0.0,-0.99965,0.0,0.05354]
[1778914576968,49.46,78602.21,0.0,-0.99965,0.0,0.05428]
[1778914582003,49.46,78604.66,0.0,-0.99964,0.0,0.0545]
[1778914586032,49.46,78610.05,0.0,-0.99964,0.0,0.05498]
[1778914591067,49.46,78612.53,0.0,-0.99964,0.0,0.05497]
[1778914596101,49.46,78611.28,0.0,-0.99964,0.0,0.05486]
[1778914601139,49.46,78612.35,0.0,-0.99964,0.0,0.05496]
[1778914603151,49.46,78617.94,0.0,-0.99964,0.0,0.05546]
[1778914606173,49.46,78622.94,0.0,-0.99963,0.0,0.05592]
[1778914610438,49.46,78615.94,0.0,-0.99964,0.0,0.05528]
[1778914616243,49.46,78612.92,0.0,-0.99964,0.0,0.05501]
[1778914621278,49.46,78610.48,0.0,-0.99964,0.0,0.05479]
[1778914626313,49.46,78609.77,0.0,-0.99964,0.0,0.05473]
[1778914631348,49.46,78610.26,0.0,-0.99964,0.0,0.05477]
[1778914634369,49.46,78621.72,0.0,-0.99963,0.0,0.05581]
[1778914639404,49.46,78621.96,0.0,-0.99963,0.0,0.05583]
[1778914643433,49.46,78616.57,0.0,-0.99964,0.0,0.05534]
[1778914648468,49.46,78620.53,0.0,-0.99964,0.0,0.0557]
[1778914653504,49.46,78616.58,0.0,-0.99964,0.0,0.05511]
[1778914658539,49.46,78614.98,0.0,-0.99964,0.0,0.05497]
[1778914663575,49.46,78609.67,0.0,-0.99964,0.0,0.05449]
[1778914668609,49.46,78610.97,0.0,-0.99964,0.0,0.05461]
[1778914673644,49.46,78611.35,0.0,-0.99964,0.0,0.05464]
[1778914678680,49.46,78611.13,0.0,-0.99964,0.0,0.05462]
[1778914682708,49.46,78603.39,0.0,-0.99965,0.0,0.05393]
[1778914687744,49.46,78599.22,0.0,-0.99965,0.0,0.05356]
[1778914688752,49.46,78597.88,0.0,-0.99965,0.0,0.05344]
[1778914691008,49.46,78579.71,0.0,-0.99966,0.0,0.05187]
[1778914692785,49.46,78580.55,0.0,-0.99966,0.0,0.05194]
[1778914697818,49.46,78584.05,0.0,-0.99966,0.0,0.05224]
[1778914702873,49.46,78583.03,0.0,-0.99966,0.0,0.05215]
[1778914707902,49.46,78579.07,0.0,-0.99966,0.0,0.05181]
[1778914711149,49.46,78570.68,0.0,-0.99967,0.0,0.05089]
[1778914713944,49.46,78567.92,0.0,-0.99967,0.0,0.05066]
[1778914718979,49.46,78561.59,0.0,-0.99967,0.0,0.05013]
[1778914719987,49.46,78556.37,0.0,-0.99968,0.0,0.0497]
[1778914721219,49.46,78558.37,0.0,-0.99968,0.0,0.04986]
[1778914723008,49.46,78565.67,0.0,-0.99967,0.0,0.05047]
[1778914726028,49.46,78574.25,0.0,-0.99967,0.0,0.05119]
[1778914731289,49.46,78575.27,0.0,-0.99967,0.0,0.05127]
[1778914737105,49.46,78578.38,0.0,-0.99966,0.0,0.05154]
[1778914742141,49.46,78582.87,0.0,-0.99966,0.0,0.05192]
[1778914747175,49.46,78579.68,0.0,-0.99966,0.0,0.05165]
[1778914752210,49.46,78582.66,0.0,-0.99966,0.0,0.0519]
[1778914757245,49.46,78584.95,0.0,-0.99966,0.0,0.0521]
[1778914762281,49.46,78588.68,0.0,-0.99966,0.0,0.05242]
[1778914767314,49.46,78588.43,0.0,-0.99966,0.0,0.0524]
[1778914772349,49.46,78590.04,0.0,-0.99966,0.0,0.05232]
[1778914777385,49.46,78590.4,0.0,-0.99966,0.0,0.05235]
[1778914782422,49.46,78591.32,0.0,-0.99966,0.0,0.05243]
[1778914787455,49.46,78593.52,0.0,-0.99966,0.0,0.05262]
[1778914792491,49.46,78593.0,0.0,-0.99966,0.0,0.05257]
[1778914797526,49.46,78591.68,0.0,-0.99966,0.0,0.05246]
[1778914802561,49.46,78590.14,0.0,-0.99966,0.0,0.05233]
[1778914806589,49.46,78586.04,0.0,-0.99966,0.0,0.05197]
[1778914811857,49.46,78585.65,0.0,-0.99966,0.0,0.05194]
[1778914817667,49.46,78583.51,0.0,-0.99966,0.0,0.05176]
[1778914822705,49.46,78580.31,0.0,-0.99966,0.0,0.05148]
[1778914827738,49.46,78581.21,0.0,-0.99966,0.0,0.05156]
[1778914833781,49.46,78581.45,0.0,-0.99967,0.0,0.05136]
[1778914840828,49.46,78582.56,0.0,-0.99966,0.0,0.05146]
[1778914845869,49.46,78582.84,0.0,-0.99966,0.0,0.05148]
[1778914850905,49.46,78583.31,0.0,-0.99966,0.0,0.05152]
[1778914855939,49.46,78569.87,0.0,-0.99967,0.0,0.05039]
[1778914856948,49.46,78558.52,0.0,-0.99968,0.0,0.04945]
[1778914857953,49.46,78563.55,0.0,-0.99968,0.0,0.04987]
[1778914858960,49.46,78572.17,0.0,-0.99967,0.0,0.05058]
[1778914859968,49.46,78570.58,0.0,-0.99967,0.0,0.05045]
[1778914860975,49.46,78563.61,0.0,-0.99968,0.0,0.04987]
[1778914862219,49.46,78559.77,0.0,-0.99968,0.0,0.04955]
[1778914868028,49.46,78557.81,0.0,-0.99968,0.0,0.04939]
[1778914871047,49.46,78552.26,0.0,-0.99968,0.0,0.04894]
[1778914872290,49.46,78548.65,0.0,-0.99968,0.0,0.04865]
[1778914878096,49.46,78551.18,0.0,-0.99968,0.0,0.04885]
[1778914879103,49.46,78561.66,0.0,-0.99968,0.0,0.04971]
[1778914880110,49.46,78561.54,0.0,-0.99968,0.0,0.0497]
[1778914885148,49.46,78564.06,0.0,-0.99968,0.0,0.04991]
[1778914889175,49.46,78555.29,0.0,-0.99968,0.0,0.04919]
[1778914891190,49.46,78553.62,0.0,-0.99968,0.0,0.04884]
[1778914897233,49.46,78552.75,0.0,-0.99968,0.0,0.04877]
[1778914902503,49.46,78551.53,0.0,-0.99968,0.0,0.04867]
[1778914905288,49.46,78546.72,0.0,-0.99969,0.0,0.04829]
[1778914907303,49.46,78541.32,0.0,-0.99969,0.0,0.04786]
[1778914908308,49.46,78547.77,0.0,-0.99969,0.0,0.04837]
[1778914911330,49.46,78553.45,0.0,-0.99968,0.0,0.04883]
[1778914916365,49.46,78556.27,0.0,-0.99968,0.0,0.04906]
[1778914921400,49.46,78559.83,0.0,-0.99968,0.0,0.04935]
[1778914926435,49.46,78561.13,0.0,-0.99968,0.0,0.04946]
[1778914931471,49.46,78560.12,0.0,-0.99968,0.0,0.04937]
[1778914936505,49.46,78554.26,0.0,-0.99968,0.0,0.0489]
[1778914938520,49.46,78548.96,0.0,-0.99969,0.0,0.04847]
[1778914941540,49.46,78556.73,0.0,-0.99968,0.0,0.0491]
[1778914946575,49.46,78558.79,0.0,-0.99968,0.0,0.04926]
[1778914951610,49.46,78563.3,0.0,-0.99968,0.0,0.04942]
[1778914956645,49.46,78563.26,0.0,-0.99968,0.0,0.04942]
[1778914962924,49.46,78562.2,0.0,-0.99968,0.0,0.04933]
[1778914968731,49.46,78557.88,0.0,-0.99968,0.0,0.04898]
[1778914973764,49.46,78561.4,0.0,-0.99968,0.0,0.04927]
[1778914978798,49.46,78562.41,0.0,-0.99968,0.0,0.04935]
[1778914984841,49.46,78562.85,0.0,-0.99968,0.0,0.04939]
[1778914990883,49.46,78561.01,0.0,-0.99968,0.0,0.04924]
[1778914994913,49.46,78555.79,0.0,-0.99968,0.0,0.04881]
[1778914999947,49.46,78556.26,0.0,-0.99968,0.0,0.04885]
[1778915002969,49.46,78562.78,0.0,-0.99968,0.0,0.04938]
[1778915008009,49.46,78563.25,0.0,-0.99968,0.0,0.04942]
[1778915013038,49.46,78563.8,0.0,-0.99968,0.0,0.04925]
[1778915014046,49.46,78554.9,0.0,-0.99968,0.0,0.04853]
[1778915015055,49.46,78553.79,0.0,-0.99969,0.0,0.04844]
[1778915020088,49.46,78554.97,0.0,-0.99968,0.0,0.04854]
[1778915023347,49.46,78549.73,0.0,-0.99969,0.0,0.04812]
[1778915025123,49.46,78548.48,0.0,-0.99969,0.0,0.04802]
[1778915030158,49.46,78548.39,0.0,-0.99969,0.0,0.04801]
[1778915035193,49.46,78551.77,0.0,-0.99969,0.0,0.04828]
[1778915040229,49.46,78551.15,0.0,-0.99969,0.0,0.04823]
[1778915043496,49.46,78561.22,0.0,-0.99968,0.0,0.04904]
[1778915045263,49.46,78562.97,0.0,-0.99968,0.0,0.04919]
[1778915050298,49.46,78560.7,0.0,-0.99968,0.0,0.049]
[1778915055333,49.46,78560.04,0.0,-0.99968,0.0,0.04895]
[1778915060368,49.46,78558.67,0.0,-0.99968,0.0,0.04884]
[1778915065403,49.46,78553.13,0.0,-0.99969,0.0,0.04839]
[1778915070439,49.46,78553.23,0.0,-0.99969,0.0,0.0484]
[1778915073711,49.46,78566.06,0.0,-0.99968,0.0,0.04923]
[1778915074469,49.46,78566.06,0.0,-0.99968,0.0,0.04923]
[1778915079505,49.46,78562.19,0.0,-0.99968,0.0,0.04891]
[1778915083780,49.46,78557.17,0.0,-0.99968,0.0,0.04851]
[1778915084539,49.46,78557.17,0.0,-0.99968,0.0,0.04851]
[1778915089574,49.46,78554.93,0.0,-0.99969,0.0,0.04833]
[1778915091588,49.46,78559.44,0.0,-0.99968,0.0,0.04869]
[1778915092595,49.46,78565.66,0.0,-0.99968,0.0,0.0492]
[1778915097635,49.46,78572.38,0.0,-0.99968,0.0,0.04975]
[1778915098642,49.46,78591.55,0.0,-0.99967,0.0,0.05135]
[1778915099650,49.46,78596.86,0.0,-0.99966,0.0,0.05181]
[1778915101667,49.46,78585.82,0.0,-0.99967,0.0,0.05087]
[1778915103928,49.46,78577.52,0.0,-0.99967,0.0,0.05017]
[1778915109721,49.46,78574.84,0.0,-0.99967,0.0,0.04995]
[1778915114001,49.46,78562.31,0.0,-0.99968,0.0,0.04892]
[1778915119794,49.46,78562.79,0.0,-0.99968,0.0,0.04896]
[1778915122815,49.46,78548.28,0.0,-0.99969,0.0,0.0478]
[1778915127850,49.46,78545.32,0.0,-0.99969,0.0,0.04756]
[1778915128857,49.46,78534.52,0.0,-0.9997,0.0,0.04671]
[1778915133898,49.46,78534.15,0.0,-0.9997,0.0,0.04648]
[1778915138928,49.46,78533.4,0.0,-0.9997,0.0,0.04643]
[1778915144214,49.46,78533.01,0.0,-0.9997,0.0,0.04639]
[1778915150011,49.46,78532.59,0.0,-0.9997,0.0,0.04636]
[1778915155040,49.46,78532.18,0.0,-0.9997,0.0,0.04633]
[1778915162100,49.46,78531.55,0.0,-0.9997,0.0,0.04628]
[1778915163103,49.46,78525.22,0.0,-0.9997,0.0,0.04579]
[1778915164109,49.46,78512.75,0.0,-0.99971,0.0,0.04485]
[1778915165114,49.46,78505.11,0.0,-0.99971,0.0,0.04428]
[1778915166122,49.46,78498.43,0.0,-0.99972,0.0,0.04379]
[1778915171158,49.46,78486.57,0.0,-0.99972,0.0,0.04292]
[1778915175186,49.46,78496.64,0.0,-0.99972,0.0,0.04365]
[1778915176193,49.46,78500.56,0.0,-0.99972,0.0,0.04394]
[1778915178208,49.46,78509.89,0.0,-0.99971,0.0,0.04464]
[1778915179215,49.46,78508.47,0.0,-0.99971,0.0,0.04453]
[1778915180222,49.46,78502.13,0.0,-0.99972,0.0,0.04406]
[1778915181231,49.46,78500.2,0.0,-0.99972,0.0,0.04392]
[1778915184249,49.46,78491.73,0.0,-0.99972,0.0,0.0433]
[1778915185256,49.46,78491.24,0.0,-0.99972,0.0,0.04326]
[1778915187272,49.46,78486.49,0.0,-0.99972,0.0,0.04292]
[1778915189284,49.46,78492.52,0.0,-0.99972,0.0,0.04335]
[1778915193313,49.46,78499.64,0.0,-0.99972,0.0,0.04368]
[1778915194574,49.46,78500.71,0.0,-0.99972,0.0,0.04376]
[1778915198347,49.46,78505.83,0.0,-0.99971,0.0,0.04414]
[1778915200363,49.46,78510.08,0.0,-0.99971,0.0,0.04446]
[1778915202376,49.46,78504.29,0.0,-0.99972,0.0,0.04403]
[1778915203383,49.46,78504.46,0.0,-0.99972,0.0,0.04404]
[1778915208420,49.46,78496.09,0.0,-0.99972,0.0,0.04342]
[1778915209426,49.46,78492.03,0.0,-0.99972,0.0,0.04313]
[1778915210433,49.46,78491.59,0.0,-0.99972,0.0,0.0431]
[1778915214714,49.46,78497.62,0.0,-0.99972,0.0,0.04354]
[1778915220505,49.46,78497.48,0.0,-0.99972,0.0,0.04353]
[1778915225537,49.46,78497.36,0.0,-0.99972,0.0,0.04352]
[1778915231579,49.46,78496.95,0.0,-0.99972,0.0,0.04349]
[1778915236614,49.46,78499.55,0.0,-0.99972,0.0,0.04368]
[1778915241649,49.46,78499.93,0.0,-0.99972,0.0,0.04371]
[1778915247691,49.46,78500.66,0.0,-0.99972,0.0,0.04376]
[1778915252726,49.46,78497.2,0.0,-0.99972,0.0,0.04332]
[1778915255007,49.46,78489.81,0.0,-0.99972,0.0,0.04278]
[1778915260782,49.46,78485.07,0.0,-0.99973,0.0,0.04244]
[1778915265074,49.46,78477.15,0.0,-0.99973,0.0,0.04188]
[1778915266828,49.46,78471.21,0.0,-0.99973,0.0,0.04146]
[1778915271863,49.46,78474.24,0.0,-0.99973,0.0,0.04167]
[1778915273877,49.46,78461.89,0.0,-0.99974,0.0,0.04081]
[1778915275145,49.46,78447.38,0.0,-0.99974,0.0,0.03982]
[1778915277906,49.46,78458.62,0.0,-0.99974,0.0,0.04059]
[1778915282940,49.46,78462.54,0.0,-0.99974,0.0,0.04086]
[1778915287975,49.46,78468.55,0.0,-0.99973,0.0,0.04128]
[1778915292005,49.46,78478.08,0.0,-0.99973,0.0,0.04194]
[1778915295285,49.46,78483.56,0.0,-0.99973,0.0,0.04233]
[1778915301066,49.46,78483.79,0.0,-0.99973,0.0,0.04235]
[1778915306101,49.46,78480.6,0.0,-0.99973,0.0,0.04212]
[1778915311136,49.46,78481.89,0.0,-0.99973,0.0,0.04203]
[1778915316171,49.46,78481.26,0.0,-0.99973,0.0,0.04199]
[1778915319192,49.46,78472.21,0.0,-0.99973,0.0,0.04135]
[1778915321207,49.46,78461.92,0.0,-0.99974,0.0,0.04064]
[1778915324229,49.46,78453.27,0.0,-0.99974,0.0,0.04005]
[1778915329264,49.46,78454.45,0.0,-0.99974,0.0,0.04013]
[1778915334299,49.46,78454.45,0.0,-0.99974,0.0,0.04013]
[1778915339340,49.46,78458.43,0.0,-0.99974,0.0,0.0404]
[1778915344378,49.46,78458.01,0.0,-0.99974,0.0,0.04037]
[1778915348410,49.46,78452.91,0.0,-0.99974,0.0,0.04002]
[1778915353440,49.46,78453.12,0.0,-0.99974,0.0,0.04004]
[1778915357469,49.46,78446.33,0.0,-0.99975,0.0,0.03958]
[1778915359482,49.46,78442.72,0.0,-0.99975,0.0,0.03934]
[1778915364517,49.46,78439.06,0.0,-0.99975,0.0,0.03909]
[1778915368545,49.46,78430.11,0.0,-0.99975,0.0,0.0385]
[1778915369552,49.46,78428.56,0.0,-0.99975,0.0,0.0384]
[1778915374588,49.46,78431.29,0.0,-0.99975,0.0,0.03841]
[1778915379622,49.46,78427.07,0.0,-0.99976,0.0,0.03814]
[1778915380629,49.46,78419.35,0.0,-0.99976,0.0,0.03764]
[1778915381637,49.46,78417.35,0.0,-0.99976,0.0,0.03751]
[1778915386674,49.46,78416.01,0.0,-0.99976,0.0,0.03742]
[1778915391712,49.46,78407.6,0.0,-0.99976,0.0,0.03689]
[1778915396742,49.46,78407.41,0.0,-0.99976,0.0,0.03688]
[1778915400770,49.46,78402.01,0.0,-0.99977,0.0,0.03654]
[1778915406067,49.46,78401.69,0.0,-0.99977,0.0,0.03652]
[1778915409833,49.46,78392.95,0.0,-0.99977,0.0,0.03598]
[1778915413867,49.46,78387.21,0.0,-0.99977,0.0,0.03563]
[1778915418896,49.46,78393.34,0.0,-0.99977,0.0,0.036]
[1778915423931,49.46,78394.12,0.0,-0.99977,0.0,0.03605]
[1778915428967,49.46,78393.8,0.0,-0.99977,0.0,0.03603]
[1778915434004,49.46,78394.32,0.0,-0.99977,0.0,0.0359]
[1778915439039,49.46,78394.0,0.0,-0.99977,0.0,0.03588]
[1778915441053,49.46,78384.95,0.0,-0.99977,0.0,0.03533]
[1778915446363,49.46,78389.06,0.0,-0.99977,0.0,0.03558]
[1778915449115,49.46,78402.63,0.0,-0.99977,0.0,0.03642]
[1778915450122,49.46,78406.64,0.0,-0.99977,0.0,0.03667]
[1778915452136,49.46,78407.46,0.0,-0.99977,0.0,0.03672]
[1778915456434,49.46,78414.23,0.0,-0.99976,0.0,0.03714]
[1778915459187,49.46,78423.83,0.0,-0.99976,0.0,0.03776]
[1778915460192,49.46,78427.05,0.0,-0.99976,0.0,0.03797]
[1778915465230,49.46,78430.82,0.0,-0.99976,0.0,0.03821]
[1778915470263,49.46,78424.57,0.0,-0.99976,0.0,0.03781]
[1778915473284,49.46,78414.49,0.0,-0.99976,0.0,0.03716]
[1778915474291,49.46,78411.08,0.0,-0.99976,0.0,0.03695]
[1778915476305,49.46,78398.61,0.0,-0.99977,0.0,0.03617]
[1778915477312,49.46,78388.67,0.0,-0.99977,0.0,0.03556]
[1778915478319,49.46,78385.59,0.0,-0.99977,0.0,0.03537]
[1778915482349,49.46,78374.87,0.0,-0.99978,0.0,0.03473]
[1778915483354,49.46,78371.23,0.0,-0.99978,0.0,0.03451]
[1778915487382,49.46,78371.05,0.0,-0.99978,0.0,0.0345]
[1778915492419,49.46,78362.34,0.0,-0.99978,0.0,0.03383]
[1778915494433,49.46,78363.29,0.0,-0.99978,0.0,0.03389]
[1778915495441,49.46,78369.99,0.0,-0.99978,0.0,0.03428]
[1778915496448,49.46,78375.8,0.0,-0.99978,0.0,0.03463]
[1778915501482,49.46,78368.88,0.0,-0.99978,0.0,0.03422]
[1778915506518,49.46,78366.32,0.0,-0.99978,0.0,0.03407]
[1778915508530,49.46,78360.83,0.0,-0.99979,0.0,0.03375]
[1778915513569,49.46,78364.75,0.0,-0.99978,0.0,0.03397]
[1778915516590,49.46,78359.67,0.0,-0.99979,0.0,0.03368]
[1778915521624,49.46,78361.23,0.0,-0.99979,0.0,0.03377]
[1778915526940,49.46,78359.14,0.0,-0.99979,0.0,0.03365]
[1778915532702,49.46,78360.47,0.0,-0.99979,0.0,0.03373]
[1778915537739,49.46,78358.57,0.0,-0.99979,0.0,0.03362]
[1778915542775,49.46,78354.45,0.0,-0.99979,0.0,0.03338]
[1778915544788,49.46,78348.41,0.0,-0.99979,0.0,0.03304]
[1778915545795,49.46,78345.28,0.0,-0.99979,0.0,0.03286]
[1778915549823,49.46,78343.7,0.0,-0.99979,0.0,0.03277]
[1778915552845,49.46,78333.17,0.0,-0.9998,0.0,0.03203]
[1778915553851,49.46,78325.15,0.0,-0.9998,0.0,0.03159]
[1778915554858,49.46,78329.1,0.0,-0.9998,0.0,0.03181]
[1778915559893,49.46,78329.5,0.0,-0.9998,0.0,0.03183]
[1778915560902,49.46,78324.48,0.0,-0.9998,0.0,0.03156]
[1778915561923,49.46,78321.82,0.0,-0.9998,0.0,0.03141]
[1778915564928,49.46,78318.77,0.0,-0.9998,0.0,0.03125]
[1778915567223,49.46,78311.27,0.0,-0.9998,0.0,0.03084]
[1778915568956,49.46,78309.57,0.0,-0.99981,0.0,0.03075]
[1778915570970,49.46,78315.07,0.0,-0.9998,0.0,0.03105]
[1778915576013,49.46,78317.71,0.0,-0.9998,0.0,0.03119]
[1778915581048,49.46,78318.89,0.0,-0.9998,0.0,0.03125]
[1778915583067,49.46,78287.91,0.0,-0.99981,0.0,0.02962]
[1778915584072,49.46,78266.13,0.0,-0.99982,0.0,0.02851]
[1778915585079,49.46,78260.88,0.0,-0.99982,0.0,0.02825]
[1778915586086,49.46,78254.6,0.0,-0.99982,0.0,0.02794]
[1778915587402,49.46,78241.75,0.0,-0.99983,0.0,0.02732]
[1778915588103,49.46,78241.03,0.0,-0.99983,0.0,0.02729]
[1778915589111,49.46,78234.42,0.0,-0.99983,0.0,0.02697]
[1778915590135,49.46,78216.47,0.0,-0.99984,0.0,0.02614]
[1778915591130,49.46,78211.98,0.0,-0.99984,0.0,0.02593]
[1778915592146,49.46,78202.48,0.0,-0.99984,0.0,0.0255]
[1778915593139,49.46,78183.67,0.0,-0.99985,0.0,0.02467]
[1778915594157,49.46,78166.58,0.0,-0.99985,0.0,0.02393]
[1778915595184,49.46,78139.43,0.0,-0.99986,0.0,0.02281]
[1778915596191,49.46,78132.59,0.0,-0.99986,0.0,0.02253]
[1778915597490,49.46,78143.54,0.0,-0.99986,0.0,0.02297]
[1778915598201,49.46,78141.78,0.0,-0.99986,0.0,0.0229]
[1778915599209,49.46,78122.46,0.0,-0.99986,0.0,0.02213]
[1778915600215,49.46,78097.92,0.0,-0.99987,0.0,0.02118]
[1778915601227,49.46,78088.74,0.0,-0.99987,0.0,0.02083]
[1778915602234,49.46,78098.16,0.0,-0.99987,0.0,0.02119]
[1778915603240,49.46,78119.1,0.0,-0.99986,0.0,0.022]
[1778915604250,49.46,78105.52,0.0,-0.99987,0.0,0.02147]
[1778915605255,49.46,78084.77,0.0,-0.99987,0.0,0.02069]
[1778915606262,49.46,78079.6,0.0,-0.99987,0.0,0.0205]
[1778915607559,49.46,78085.46,0.0,-0.99987,0.0,0.02071]
[1778915608277,49.46,78085.73,0.0,-0.99987,0.0,0.02072]
[1778915610292,49.46,78098.54,0.0,-0.99987,0.0,0.0212]
[1778915611299,49.46,78099.34,0.0,-0.99987,0.0,0.02113]
[1778915612307,49.46,78094.19,0.0,-0.99987,0.0,0.02094]
[1778915613310,49.46,78087.83,0.0,-0.99987,0.0,0.0207]
[1778915614318,49.46,78087.19,0.0,-0.99987,0.0,0.02068]
[1778915616334,49.46,78095.04,0.0,-0.99987,0.0,0.02097]
[1778915617637,49.46,78105.57,0.0,-0.99987,0.0,0.02137]
[1778915618358,49.46,78105.35,0.0,-0.99987,0.0,0.02136]
[1778915619357,49.46,78111.88,0.0,-0.99987,0.0,0.02161]
[1778915620364,49.46,78136.46,0.0,-0.99986,0.0,0.02258]
[1778915621370,49.46,78147.99,0.0,-0.99986,0.0,0.02305]
[1778915622378,49.46,78153.53,0.0,-0.99986,0.0,0.02327]
[1778915623392,49.46,78160.25,0.0,-0.99985,0.0,0.02355]
[1778915624391,49.46,78159.3,0.0,-0.99985,0.0,0.02351]
[1778915626407,49.46,78170.22,0.0,-0.99985,0.0,0.02397]
[1778915627708,49.46,78184.29,0.0,-0.99985,0.0,0.02458]
[1778915629429,49.46,78186.63,0.0,-0.99985,0.0,0.02468]
[1778915630436,49.46,78196.16,0.0,-0.99984,0.0,0.0251]
[1778915631445,49.46,78203.66,0.0,-0.99984,0.0,0.02543]
[1778915632450,49.46,78219.32,0.0,-0.99984,0.0,0.02614]
[1778915633482,49.46,78226.65,0.0,-0.99983,0.0,0.02648]
[1778915635495,49.46,78233.23,0.0,-0.99983,0.0,0.02679]
[1778915636525,49.46,78234.2,0.0,-0.99983,0.0,0.02684]
[1778915637781,49.46,78244.0,0.0,-0.99983,0.0,0.0273]
[1778915638530,49.46,78244.0,0.0,-0.99983,0.0,0.0273]
[1778915640543,49.46,78238.96,0.0,-0.99983,0.0,0.02706]
[1778915643565,49.46,78226.85,0.0,-0.99983,0.0,0.02649]
[1778915644571,49.46,78227.41,0.0,-0.99983,0.0,0.02652]
[1778915646589,49.46,78216.45,0.0,-0.99984,0.0,0.02601]
[1778915647593,49.46,78216.12,0.0,-0.99984,0.0,0.026]
[1778915648601,49.46,78226.59,0.0,-0.99983,0.0,0.02648]
[1778915649606,49.46,78239.67,0.0,-0.99983,0.0,0.0271]
[1778915650615,49.46,78241.59,0.0,-0.99983,0.0,0.02719]
[1778915653635,49.46,78232.52,0.0,-0.99983,0.0,0.02676]
[1778915654642,49.46,78225.39,0.0,-0.99983,0.0,0.02643]
[1778915655651,49.46,78222.03,0.0,-0.99984,0.0,0.02627]
[1778915657663,49.48,78213.02,0.0,-0.99984,0.0,0.02599]
[1778915659678,49.49,78207.42,0.0,-0.99984,0.0,0.02581]
[1778915661692,49.52,78193.25,0.0,-0.99984,0.0,0.02535]
[1778915662704,49.52,78186.98,0.0,-0.99984,0.0,0.02507]
[1778915663708,49.52,78195.26,0.0,-0.99984,0.0,0.02544]
[1778915664713,49.52,78199.47,0.0,-0.99984,0.0,0.02563]
[1778915665734,49.52,78201.77,0.0,-0.99984,0.0,0.02573]
[1778915669759,49.52,78208.33,0.0,-0.99984,0.0,0.02603]
[1778915670767,49.52,78218.25,0.0,-0.99983,0.0,0.02649]
[1778915671778,49.52,78210.98,0.0,-0.99984,0.0,0.02603]
[1778915672784,49.52,78193.65,0.0,-0.99984,0.0,0.02525]
[1778915677821,49.52,78188.95,0.0,-0.99984,0.0,0.02504]
[1778915679830,49.52,78195.97,0.0,-0.99984,0.0,0.02535]
[1778915684870,49.52,78181.9,0.0,-0.99985,0.0,0.02473]
[1778915686889,49.52,78187.22,0.0,-0.99984,0.0,0.02496]
[1778915688161,49.52,78182.94,0.0,-0.99985,0.0,0.02477]
[1778915688899,49.52,78182.94,0.0,-0.99985,0.0,0.02477]
[1778915693934,49.61,78192.37,0.0,-0.99984,0.0,0.0258]
[1778915694944,49.64,78197.98,0.0,-0.99984,0.0,0.02622]
[1778915699979,49.66,78203.75,0.0,-0.99983,0.0,0.02666]
[1778915701996,49.66,78206.91,0.0,-0.99983,0.0,0.02681]
[1778915705068,49.66,78214.12,0.0,-0.99983,0.0,0.02715]
[1778915707029,49.66,78221.23,0.0,-0.99983,0.0,0.02749]
[1778915710050,49.66,78216.09,0.0,-0.99983,0.0,0.02724]
[1778915712064,49.66,78203.49,0.0,-0.99983,0.0,0.02665]
[1778915713071,49.66,78184.1,0.0,-0.99984,0.0,0.02576]
[1778915714078,49.66,78174.82,0.0,-0.99984,0.0,0.02534]
[1778915715089,49.66,78173.99,0.0,-0.99984,0.0,0.0253]
[1778915716109,49.66,78161.19,0.0,-0.99985,0.0,0.02474]
[1778915717105,49.66,78148.84,0.0,-0.99985,0.0,0.02421]
[1778915718409,49.69,78143.57,0.0,-0.99985,0.0,0.02415]
[1778915719122,49.71,78143.57,0.0,-0.99985,0.0,0.02433]
[1778915721136,49.74,78151.48,0.0,-0.99984,0.0,0.02485]
[1778915722142,49.74,78149.16,0.0,-0.99985,0.0,0.02475]
[1778915724157,49.77,78156.72,0.0,-0.99984,0.0,0.02528]
[1778915725166,49.77,78160.69,0.0,-0.99984,0.0,0.02545]
[1778915726216,49.8,78154.45,0.0,-0.99984,0.0,0.02537]
[1778915727181,49.8,78144.37,0.0,-0.99984,0.0,0.02493]
[1778915728498,49.8,78100.04,0.0,-0.99986,0.0,0.02306]
[1778915729197,49.8,78100.04,0.0,-0.99986,0.0,0.02306]
[1778915730207,49.8,78090.06,0.0,-0.99986,0.0,0.02265]
[1778915731211,49.8,78081.14,0.0,-0.99986,0.0,0.02219]
[1778915732218,49.8,78074.33,0.0,-0.99986,0.0,0.02192]
[1778915733225,49.83,78076.24,0.0,-0.99986,0.0,0.02219]
[1778915734232,49.83,78070.09,0.0,-0.99986,0.0,0.02195]
[1778915735288,49.87,78059.04,0.0,-0.99987,0.0,0.02172]
[1778915736265,49.87,78055.63,0.0,-0.99987,0.0,0.02159]
[1778915740310,49.87,78050.2,0.0,-0.99987,0.0,0.0214]
[1778915741323,49.87,78042.62,0.0,-0.99987,0.0,0.02112]
[1778915742322,49.87,78037.56,0.0,-0.99987,0.0,0.02095]
[1778915743329,49.91,78036.88,0.0,-0.99987,0.0,0.02113]
[1778915744339,49.92,78046.71,0.0,-0.99987,0.0,0.02153]
[1778915745345,49.95,78048.95,0.0,-0.99986,0.0,0.02183]
[1778915748647,50.03,78062.01,0.0,-0.99986,0.0,0.02282]
[1778915750384,50.07,78082.4,0.0,-0.99985,0.0,0.0239]
[1778915751405,50.11,78087.97,0.0,-0.99985,0.0,0.02439]
[1778915752395,50.11,78076.97,0.0,-0.99985,0.0,0.02393]
[1778915753402,50.11,78051.09,0.0,-0.99986,0.0,0.02286]
[1778915754410,50.11,78042.81,0.0,-0.99986,0.0,0.02253]
[1778915755425,50.11,78049.67,0.0,-0.99986,0.0,0.02281]
[1778915756431,50.11,78058.73,0.0,-0.99986,0.0,0.02317]
[1778915757439,50.11,78066.29,0.0,-0.99985,0.0,0.02348]
[1778915758722,50.16,78068.4,0.0,-0.99985,0.0,0.02384]
[1778915759453,50.2,78068.4,0.0,-0.99985,0.0,0.0241]
[1778915761466,50.24,78056.44,0.0,-0.99985,0.0,0.02387]
[1778915762474,50.24,78047.26,0.0,-0.99985,0.0,0.02349]
[1778915763492,50.24,78046.52,0.0,-0.99985,0.0,0.02346]
[1778915765495,50.24,78041.02,0.0,-0.99986,0.0,0.02324]
[1778915767510,50.29,78031.9,0.0,-0.99986,0.0,0.02314]
[1778915768793,50.29,78043.26,0.0,-0.99985,0.0,0.0236]
[1778915770540,50.33,78051.05,0.0,-0.99985,0.0,0.02421]
[1778915771541,50.33,78045.98,0.0,-0.99985,0.0,0.024]
[1778915772548,50.33,78046.19,0.0,-0.99985,0.0,0.02401]
[1778915773556,50.33,78063.25,0.0,-0.99985,0.0,0.02473]
[1778915774562,50.33,78068.9,0.0,-0.99984,0.0,0.02498]
[1778915775568,50.38,78068.71,0.0,-0.99984,0.0,0.02527]
[1778915777582,50.47,78076.4,0.0,-0.99984,0.0,0.02622]
[1778915778868,50.52,78088.75,0.0,-0.99983,0.0,0.02711]
[1778915779597,50.52,78089.18,0.0,-0.99983,0.0,0.02716]
[1778915780604,50.52,78098.33,0.0,-0.99983,0.0,0.02762]
[1778915781611,50.53,78103.97,0.0,-0.99982,0.0,0.02793]
[1778915782619,50.53,78119.88,0.0,-0.99982,0.0,0.0287]
[1778915783630,50.53,78133.61,0.0,-0.99981,0.0,0.02938]
[1778915784632,50.53,78144.02,0.0,-0.99981,0.0,0.02991]
[1778915785639,50.53,78153.77,0.0,-0.99981,0.0,0.03041]
[1778915786647,50.53,78167.97,0.0,-0.9998,0.0,0.03115]
[1778915787654,50.53,78169.38,0.0,-0.9998,0.0,0.03123]
[1778915791684,50.53,78174.6,0.0,-0.9998,0.0,0.03136]
[1778915792692,50.53,78171.28,0.0,-0.9998,0.0,0.03119]
[1778915794705,50.53,78180.61,0.0,-0.9998,0.0,0.03169]
[1778915795710,50.53,78174.83,0.0,-0.9998,0.0,0.03138]
[1778915796718,50.53,78176.3,0.0,-0.9998,0.0,0.03145]
[1778915797730,50.53,78183.38,0.0,-0.9998,0.0,0.03184]
[1778915798732,50.53,78186.84,0.0,-0.9998,0.0,0.03202]
[1778915800746,50.53,78177.92,0.0,-0.9998,0.0,0.03154]
[1778915801754,50.53,78166.18,0.0,-0.9998,0.0,0.03092]
[1778915802760,50.53,78164.82,0.0,-0.9998,0.0,0.03088]
[1778915804776,50.54,78159.62,0.0,-0.99981,0.0,0.03068]
[1778915805781,50.55,78162.82,0.0,-0.9998,0.0,0.03089]
[1778915807795,50.56,78157.73,0.0,-0.99981,0.0,0.03069]
[1778915812830,50.56,78156.58,0.0,-0.99981,0.0,0.03067]
[1778915813837,50.56,78164.86,0.0,-0.9998,0.0,0.03111]
[1778915814844,50.56,78173.28,0.0,-0.9998,0.0,0.03155]
[1778915815851,50.56,78173.06,0.0,-0.9998,0.0,0.03154]
[1778915818872,50.56,78179.02,0.0,-0.9998,0.0,0.03186]
[1778915819881,50.56,78179.99,0.0,-0.9998,0.0,0.03191]
[1778915822940,50.56,78168.56,0.0,-0.9998,0.0,0.0313]
[1778915824960,50.56,78184.77,0.0,-0.9998,0.0,0.03217]
[1778915825954,50.56,78190.48,0.0,-0.99979,0.0,0.03249]
[1778915827968,50.56,78197.65,0.0,-0.99979,0.0,0.03288]
[1778915829990,50.56,78202.12,0.0,-0.99979,0.0,0.03313]
[1778915830997,50.56,78196.85,0.0,-0.99979,0.0,0.03284]
[1778915832006,50.56,78198.33,0.0,-0.99979,0.0,0.03292]
[1778915834019,50.56,78202.54,0.0,-0.99979,0.0,0.03316]
[1778915836031,50.56,78210.47,0.0,-0.99979,0.0,0.03361]
[1778915837038,50.56,78217.6,0.0,-0.99978,0.0,0.03401]
[1778915838046,50.56,78218.1,0.0,-0.99978,0.0,0.03404]
[1778915841069,50.56,78223.33,0.0,-0.99978,0.0,0.03434]
[1778915842074,50.56,78221.08,0.0,-0.99978,0.0,0.03421]
[1778915845095,50.56,78223.08,0.0,-0.99978,0.0,0.03433]
[1778915850130,50.56,78228.0,0.0,-0.99978,0.0,0.03461]
[1778915851137,50.56,78234.13,0.0,-0.99978,0.0,0.03482]
[1778915852145,50.56,78238.71,0.0,-0.99978,0.0,0.03508]
[1778915854161,50.56,78245.79,0.0,-0.99977,0.0,0.03551]
[1778915855167,50.56,78251.21,0.0,-0.99977,0.0,0.03583]
[1778915856174,50.56,78252.87,0.0,-0.99977,0.0,0.03593]
[1778915859455,50.56,78261.2,0.0,-0.99977,0.0,0.03644]
[1778915865237,50.56,78265.5,0.0,-0.99976,0.0,0.0367]
[1778915867251,50.56,78277.41,0.0,-0.99976,0.0,0.03744]
[1778915868258,50.56,78294.69,0.0,-0.99975,0.0,0.03854]
[1778915869527,50.56,78302.26,0.0,-0.99975,0.0,0.03903]
[1778915872286,50.56,78324.15,0.0,-0.99974,0.0,0.04048]
[1778915874300,50.56,78316.47,0.0,-0.99974,0.0,0.03996]
[1778915876314,50.56,78308.89,0.0,-0.99975,0.0,0.03946]
[1778915879598,50.56,78305.46,0.0,-0.99975,0.0,0.03924]
[1778915885378,50.56,78310.36,0.0,-0.99974,0.0,0.03956]
[1778915886386,50.56,78307.69,0.0,-0.99975,0.0,0.03938]
[1778915888400,50.56,78302.53,0.0,-0.99975,0.0,0.03904]
[1778915889667,50.56,78295.02,0.0,-0.99975,0.0,0.03856]
[1778915892436,50.56,78296.31,0.0,-0.99975,0.0,0.03864]
[1778915895449,50.56,78299.7,0.0,-0.99975,0.0,0.03886]
[1778915899740,50.56,78299.29,0.0,-0.99975,0.0,0.03883]
[1778915904511,50.56,78291.75,0.0,-0.99975,0.0,0.03835]
[1778915906525,50.56,78285.01,0.0,-0.99976,0.0,0.03792]
[1778915907532,50.56,78279.41,0.0,-0.99976,0.0,0.03757]
[1778915909810,50.56,78286.81,0.0,-0.99976,0.0,0.03803]
[1778915911566,50.56,78290.04,0.0,-0.99975,0.0,0.03807]
[1778915912572,50.56,78293.51,0.0,-0.99975,0.0,0.03829]
[1778915914584,50.56,78295.99,0.0,-0.99975,0.0,0.03845]
[1778915919880,50.56,78295.46,0.0,-0.99975,0.0,0.03841]
[1778915925661,50.56,78297.31,0.0,-0.99975,0.0,0.03853]
[1778915929950,50.56,78289.77,0.0,-0.99976,0.0,0.03805]
[1778915931703,50.56,78287.37,0.0,-0.99976,0.0,0.0379]
[1778915934724,50.56,78295.26,0.0,-0.99975,0.0,0.0384]
[1778915936738,50.56,78300.28,0.0,-0.99975,0.0,0.03872]
[1778915940022,50.56,78289.62,0.0,-0.99976,0.0,0.03804]
[1778915940766,50.56,78290.06,0.0,-0.99975,0.0,0.03807]
[1778915942781,50.56,78279.35,0.0,-0.99976,0.0,0.03739]
[1778915947815,50.56,78287.16,0.0,-0.99976,0.0,0.03789]
[1778915950092,50.56,78289.48,0.0,-0.99976,0.0,0.03803]
[1778915952850,50.56,78284.37,0.0,-0.99976,0.0,0.03771]
[1778915956878,50.56,78269.42,0.0,-0.99976,0.0,0.03678]
[1778915957885,50.56,78260.33,0.0,-0.99977,0.0,0.03622]
[1778915958891,50.56,78270.55,0.0,-0.99976,0.0,0.03685]
[1778915960162,50.56,78267.04,0.0,-0.99976,0.0,0.03663]
[1778915961914,50.56,78265.09,0.0,-0.99977,0.0,0.03651]
[1778915963928,50.56,78255.12,0.0,-0.99977,0.0,0.03591]
[1778915964935,50.56,78250.28,0.0,-0.99977,0.0,0.03562]
[1778915969970,50.56,78247.23,0.0,-0.99977,0.0,0.03544]
[1778915971984,50.56,78255.64,0.0,-0.99977,0.0,0.03578]
[1778915977041,50.56,78256.78,0.0,-0.99977,0.0,0.03585]
[1778915979052,50.56,78270.66,0.0,-0.99976,0.0,0.0367]
[1778915980059,50.56,78272.81,0.0,-0.99976,0.0,0.03683]
[1778915985093,50.56,78274.47,0.0,-0.99976,0.0,0.03693]
[1778915990128,50.56,78274.65,0.0,-0.99976,0.0,0.03694]
[1778915992142,50.56,78281.54,0.0,-0.99976,0.0,0.03737]
[1778915998184,50.56,78280.94,0.0,-0.99976,0.0,0.03733]
[1778916000198,50.56,78274.44,0.0,-0.99976,0.0,0.03693]
[1778916001205,50.56,78270.03,0.0,-0.99976,0.0,0.03666]
[1778916003220,50.56,78256.78,0.0,-0.99977,0.0,0.03585]
[1778916004233,50.56,78256.8,0.0,-0.99977,0.0,0.03585]
[1778916006243,50.56,78248.65,0.0,-0.99977,0.0,0.03536]
[1778916008263,50.56,78259.47,0.0,-0.99977,0.0,0.03601]
[1778916009269,50.56,78267.21,0.0,-0.99977,0.0,0.03648]
[1778916014297,50.56,78269.62,0.0,-0.99976,0.0,0.03663]
[1778916019345,50.56,78271.91,0.0,-0.99976,0.0,0.03677]
[1778916020621,50.56,78275.43,0.0,-0.99976,0.0,0.03699]
[1778916022363,50.56,78281.3,0.0,-0.99976,0.0,0.03736]
[1778916027401,50.56,78284.19,0.0,-0.99976,0.0,0.03754]
[1778916029414,50.56,78291.94,0.0,-0.99976,0.0,0.03803]
[1778916033445,50.56,78285.0,0.0,-0.99976,0.0,0.03742]
[1778916034451,50.56,78282.18,0.0,-0.99976,0.0,0.03724]
[1778916039481,50.56,78286.24,0.0,-0.99976,0.0,0.0375]
[1778916041495,50.56,78290.84,0.0,-0.99976,0.0,0.03779]
[1778916043510,50.56,78297.08,0.0,-0.99975,0.0,0.03819]
[1778916046530,50.56,78298.85,0.0,-0.99975,0.0,0.0383]
[1778916050830,50.56,78304.08,0.0,-0.99975,0.0,0.03863]
[1778916053580,50.56,78297.11,0.0,-0.99975,0.0,0.03819]
[1778916054586,50.56,78294.94,0.0,-0.99975,0.0,0.03805]
[1778916059628,50.56,78295.52,0.0,-0.99975,0.0,0.03809]
[1778916060900,50.56,78290.46,0.0,-0.99976,0.0,0.03776]
[1778916064664,50.56,78291.2,0.0,-0.99976,0.0,0.03781]
[1778916065672,50.56,78285.41,0.0,-0.99976,0.0,0.03745]
[1778916066681,50.56,78274.86,0.0,-0.99976,0.0,0.03679]
[1778916067686,50.56,78263.22,0.0,-0.99977,0.0,0.03608]
[1778916068696,50.56,78261.24,0.0,-0.99977,0.0,0.03596]
[1778916073732,50.56,78273.8,0.0,-0.99976,0.0,0.03672]
[1778916074739,50.56,78292.62,0.0,-0.99976,0.0,0.0379]
[1778916075747,50.56,78292.24,0.0,-0.99976,0.0,0.03788]
[1778916077787,50.56,78299.08,0.0,-0.99975,0.0,0.03831]
[1778916078771,50.56,78300.12,0.0,-0.99975,0.0,0.03838]
[1778916083805,50.56,78302.44,0.0,-0.99975,0.0,0.03853]
[1778916086830,50.56,78309.15,0.0,-0.99975,0.0,0.03896]
[1778916087839,50.56,78314.38,0.0,-0.99975,0.0,0.0393]
[1778916091125,50.56,78323.6,0.0,-0.99974,0.0,0.03974]
[1778916094887,50.56,78325.68,0.0,-0.99974,0.0,0.03987]
[1778916098914,50.56,78334.86,0.0,-0.99974,0.0,0.04049]
[1778916102942,50.56,78328.72,0.0,-0.99974,0.0,0.04008]
[1778916107977,50.56,78328.44,0.0,-0.99974,0.0,0.04006]
[1778916111269,50.56,78320.49,0.0,-0.99974,0.0,0.03953]
[1778916112007,50.56,78320.42,0.0,-0.99974,0.0,0.03953]
[1778916113012,50.56,78310.3,0.0,-0.99975,0.0,0.03886]
[1778916118049,50.56,78308.71,0.0,-0.99975,0.0,0.03876]
[1778916123088,50.56,78301.45,0.0,-0.99975,0.0,0.03829]
[1778916128121,50.56,78304.24,0.0,-0.99975,0.0,0.03847]
[1778916129127,50.56,78310.81,0.0,-0.99975,0.0,0.0389]
[1778916134161,50.56,78317.95,0.0,-0.99975,0.0,0.03936]
[1778916135168,50.56,78323.01,0.0,-0.99974,0.0,0.0397]
[1778916140206,50.56,78331.17,0.0,-0.99974,0.0,0.04024]
[1778916143228,50.56,78337.52,0.0,-0.99974,0.0,0.04067]
[1778916145238,50.56,78343.15,0.0,-0.99973,0.0,0.04105]
[1778916150281,50.56,78344.47,0.0,-0.99973,0.0,0.04114]
[1778916152292,50.56,78351.76,0.0,-0.99973,0.0,0.04146]
[1778916157328,50.56,78350.41,0.0,-0.99973,0.0,0.04137]
[1778916161356,50.56,78355.25,0.0,-0.99973,0.0,0.0417]
[1778916162363,50.56,78367.05,0.0,-0.99972,0.0,0.04252]
[1778916164381,50.56,78361.47,0.0,-0.99973,0.0,0.04213]
[1778916166390,50.56,78369.5,0.0,-0.99972,0.0,0.0427]
[1778916169413,50.56,78363.26,0.0,-0.99973,0.0,0.04226]
[1778916174446,50.56,78365.06,0.0,-0.99972,0.0,0.04238]
[1778916176459,50.56,78370.12,0.0,-0.99972,0.0,0.04274]
[1778916181773,50.56,78367.86,0.0,-0.99972,0.0,0.04258]
[1778916187536,50.56,78369.26,0.0,-0.99972,0.0,0.04268]
[1778916192578,50.56,78371.83,0.0,-0.99972,0.0,0.04286]
[1778916193582,50.56,78363.61,0.0,-0.99973,0.0,0.04228]
[1778916197623,50.56,78374.13,0.0,-0.99972,0.0,0.04302]
[1778916202648,50.56,78373.98,0.0,-0.99972,0.0,0.04301]
[1778916207683,50.56,78373.32,0.0,-0.99972,0.0,0.04297]
[1778916212718,50.56,78370.6,0.0,-0.99972,0.0,0.04259]
[1778916217753,50.56,78367.19,0.0,-0.99973,0.0,0.04235]
[1778916222080,50.56,78360.51,0.0,-0.99973,0.0,0.04188]
[1778916223798,50.56,78362.03,0.0,-0.99973,0.0,0.04198]
[1778916228833,50.56,78359.55,0.0,-0.99973,0.0,0.04181]
[1778916233871,50.56,78355.39,0.0,-0.99973,0.0,0.04152]
[1778916238903,50.56,78351.55,0.0,-0.99973,0.0,0.04126]
[1778916242220,50.56,78339.65,0.0,-0.99974,0.0,0.04045]
[1778916243939,50.56,78333.77,0.0,-0.99974,0.0,0.04006]
[1778916244945,50.56,78332.83,0.0,-0.99974,0.0,0.03999]
[1778916247966,50.56,78326.77,0.0,-0.99974,0.0,0.03959]
[1778916250988,50.56,78320.33,0.0,-0.99975,0.0,0.03917]
[1778916252290,50.56,78314.66,0.0,-0.99975,0.0,0.0388]
[1778916255017,50.56,78311.77,0.0,-0.99975,0.0,0.03861]
[1778916258037,50.56,78317.99,0.0,-0.99975,0.0,0.03902]
[1778916263076,50.56,78319.48,0.0,-0.99975,0.0,0.03911]
[1778916268107,50.56,78319.2,0.0,-0.99975,0.0,0.0391]
[1778916273142,50.56,78316.18,0.0,-0.99975,0.0,0.03872]
[1778916274149,50.56,78309.38,0.0,-0.99975,0.0,0.03829]
[1778916278177,50.56,78305.11,0.0,-0.99975,0.0,0.03801]
[1778916282500,50.56,78317.94,0.0,-0.99975,0.0,0.03884]
[1778916283213,50.56,78317.94,0.0,-0.99975,0.0,0.03884]
[1778916288247,50.56,78321.82,0.0,-0.99975,0.0,0.03909]
[1778916292570,50.56,78334.82,0.0,-0.99974,0.0,0.03995]
[1778916293283,50.56,78334.82,0.0,-0.99974,0.0,0.03995]
[1778916294290,50.56,78340.62,0.0,-0.99974,0.0,0.04034]
[1778916296303,50.56,78346.31,0.0,-0.99974,0.0,0.04072]
[1778916300333,50.56,78361.79,0.0,-0.99973,0.0,0.04178]
[1778916305369,50.56,78361.39,0.0,-0.99973,0.0,0.04176]
[1778916310408,50.56,78375.5,0.0,-0.99972,0.0,0.04274]
[1778916311415,50.56,78383.24,0.0,-0.99972,0.0,0.0433]
[1778916316449,50.58,78384.97,0.0,-0.99972,0.0,0.04358]
[1778916319470,50.61,78380.57,0.0,-0.99972,0.0,0.04357]
[1778916322493,50.61,78386.62,0.0,-0.99971,0.0,0.04401]
[1778916327526,50.61,78388.62,0.0,-0.99971,0.0,0.04416]
[1778916332561,50.61,78390.27,0.0,-0.99971,0.0,0.04408]
[1778916337598,50.61,78393.08,0.0,-0.99971,0.0,0.04429]
[1778916339612,50.61,78399.63,0.0,-0.99971,0.0,0.04477]
[1778916343642,50.61,78406.34,0.0,-0.9997,0.0,0.04527]
[1778916348675,50.61,78407.59,0.0,-0.9997,0.0,0.04536]
[1778916353710,50.61,78408.92,0.0,-0.9997,0.0,0.04546]
[1778916358744,50.61,78410.76,0.0,-0.9997,0.0,0.0456]
[1778916363093,50.61,78417.58,0.0,-0.9997,0.0,0.04611]
[1778916367811,50.61,78422.96,0.0,-0.9997,0.0,0.04652]
[1778916373164,50.61,78427.62,0.0,-0.99969,0.0,0.04688]
[1778916373852,50.61,78427.1,0.0,-0.99969,0.0,0.04684]
[1778916378888,50.61,78423.19,0.0,-0.9997,0.0,0.04654]
[1778916383979,50.61,78421.21,0.0,-0.9997,0.0,0.04639]
[1778916385998,50.61,78412.88,0.0,-0.9997,0.0,0.04576]
[1778916388011,50.61,78410.62,0.0,-0.9997,0.0,0.04559]
[1778916393304,50.61,78410.8,0.0,-0.9997,0.0,0.0454]
[1778916399097,50.61,78410.01,0.0,-0.9997,0.0,0.04534]
[1778916403374,50.61,78416.09,0.0,-0.9997,0.0,0.0458]
[1778916405136,50.61,78422.7,0.0,-0.9997,0.0,0.0463]
[1778916406147,50.61,78424.18,0.0,-0.9997,0.0,0.04641]
[1778916409168,50.61,78429.97,0.0,-0.99969,0.0,0.04686]
[1778916410174,50.61,78434.45,0.0,-0.99969,0.0,0.0472]
[1778916412188,50.61,78433.7,0.0,-0.99969,0.0,0.04715]
[1778916417223,50.61,78430.71,0.0,-0.99969,0.0,0.04692]
[1778916422258,50.61,78428.94,0.0,-0.99969,0.0,0.04678]
[1778916423514,50.61,78429.38,0.0,-0.99969,0.0,0.04681]
[1778916426288,50.61,78434.19,0.0,-0.99969,0.0,0.04718]
[1778916428301,50.61,78443.53,0.0,-0.99969,0.0,0.04791]
[1778916432328,50.61,78437.35,0.0,-0.99969,0.0,0.04743]
[1778916433584,50.61,78432.25,0.0,-0.99969,0.0,0.04703]
[1778916436357,50.61,78437.99,0.0,-0.99969,0.0,0.04748]
[1778916441391,50.61,78438.99,0.0,-0.99969,0.0,0.04756]
[1778916446435,50.61,78437.67,0.0,-0.99969,0.0,0.04745]
[1778916451461,50.61,78435.8,0.0,-0.99969,0.0,0.0471]
[1778916456496,50.61,78435.17,0.0,-0.99969,0.0,0.04706]
[1778916459518,50.61,78426.26,0.0,-0.9997,0.0,0.04637]
[1778916464552,50.61,78423.68,0.0,-0.9997,0.0,0.04617]
[1778916466566,50.61,78413.88,0.0,-0.9997,0.0,0.04544]
[1778916470595,50.61,78406.7,0.0,-0.99971,0.0,0.0449]
[1778916475629,50.61,78403.11,0.0,-0.99971,0.0,0.04464]
[1778916480664,50.61,78402.03,0.0,-0.99971,0.0,0.04456]
[1778916485699,50.61,78403.88,0.0,-0.99971,0.0,0.04469]
[1778916488725,50.61,78407.98,0.0,-0.99971,0.0,0.045]
[1778916494003,50.61,78407.52,0.0,-0.99971,0.0,0.04496]
[1778916498790,50.61,78410.2,0.0,-0.99971,0.0,0.04516]
[1778916503827,50.61,78409.93,0.0,-0.99971,0.0,0.04514]
[1778916504832,50.61,78401.85,0.0,-0.99971,0.0,0.04454]
[1778916510877,50.61,78401.66,0.0,-0.99971,0.0,0.04453]
[1778916515909,50.61,78400.1,0.0,-0.99971,0.0,0.04422]
[1778916520944,50.61,78402.69,0.0,-0.99971,0.0,0.04441]
[1778916525978,50.61,78402.51,0.0,-0.99971,0.0,0.0444]
[1778916532021,50.61,78399.08,0.0,-0.99971,0.0,0.04414]
[1778916537057,50.61,78397.17,0.0,-0.99971,0.0,0.04401]
[1778916542091,50.61,78400.5,0.0,-0.99971,0.0,0.04425]
[1778916547126,50.61,78396.58,0.0,-0.99971,0.0,0.04396]
[1778916552162,50.61,78397.98,0.0,-0.99971,0.0,0.04406]
[1778916557197,50.61,78399.43,0.0,-0.99971,0.0,0.04417]
[1778916562232,50.61,78403.51,0.0,-0.99971,0.0,0.04447]
[1778916567267,50.61,78403.05,0.0,-0.99971,0.0,0.04444]
[1778916573309,50.61,78402.59,0.0,-0.99971,0.0,0.04421]
[1778916578347,50.61,78408.11,0.0,-0.99971,0.0,0.04461]
[1778916581367,50.61,78402.03,0.0,-0.99971,0.0,0.04417]
[1778916583381,50.61,78399.37,0.0,-0.99971,0.0,0.04397]
[1778916588417,50.61,78400.42,0.0,-0.99971,0.0,0.04405]
[1778916593451,50.61,78400.41,0.0,-0.99971,0.0,0.04405]
[1778916599495,50.61,78400.73,0.0,-0.99971,0.0,0.04407]
[1778916603522,50.61,78395.42,0.0,-0.99972,0.0,0.04369]
[1778916604775,50.61,78399.41,0.0,-0.99971,0.0,0.04397]
[1778916605539,50.61,78399.41,0.0,-0.99971,0.0,0.04397]
[1778916610572,50.61,78400.3,0.0,-0.99971,0.0,0.04404]
[1778916615609,50.61,78399.24,0.0,-0.99971,0.0,0.04396]
[1778916618627,50.61,78393.91,0.0,-0.99972,0.0,0.04358]
[1778916620647,50.61,78388.0,0.0,-0.99972,0.0,0.04315]
[1778916621650,50.61,78383.1,0.0,-0.99972,0.0,0.0428]
[1778916626683,50.61,78380.41,0.0,-0.99972,0.0,0.04261]
[1778916631719,50.61,78380.72,0.0,-0.99972,0.0,0.04245]
[1778916634986,50.61,78373.75,0.0,-0.99973,0.0,0.04196]
[1778916639776,50.61,78370.75,0.0,-0.99973,0.0,0.04175]
[1778916643805,50.61,78362.6,0.0,-0.99973,0.0,0.04119]
[1778916647833,50.61,78356.09,0.0,-0.99974,0.0,0.04074]
[1778916652868,50.61,78356.58,0.0,-0.99974,0.0,0.04078]
[1778916653874,50.61,78365.05,0.0,-0.99973,0.0,0.04135]
[1778916658910,50.61,78364.46,0.0,-0.99973,0.0,0.04131]
[1778916663945,50.61,78367.7,0.0,-0.99973,0.0,0.04154]
[1778916666965,50.61,78362.14,0.0,-0.99973,0.0,0.04116]
[1778916670994,50.61,78353.82,0.0,-0.99974,0.0,0.04059]
[1778916676030,50.61,78343.84,0.0,-0.99974,0.0,0.03992]
[1778916677037,50.61,78335.98,0.0,-0.99974,0.0,0.0394]
[1778916678044,50.61,78330.11,0.0,-0.99975,0.0,0.03901]
[1778916680059,50.61,78325.59,0.0,-0.99975,0.0,0.03872]
[1778916682072,50.61,78318.48,0.0,-0.99975,0.0,0.03826]
[1778916683083,50.61,78313.24,0.0,-0.99975,0.0,0.03793]
[1778916688115,50.61,78317.35,0.0,-0.99975,0.0,0.03819]
[1778916690130,50.61,78310.77,0.0,-0.99976,0.0,0.03777]
[1778916694157,50.61,78305.47,0.0,-0.99976,0.0,0.03727]
[1778916696176,50.61,78308.42,0.0,-0.99976,0.0,0.03745]
[1778916697178,50.61,78310.41,0.0,-0.99976,0.0,0.03758]
[1778916698185,50.61,78305.26,0.0,-0.99976,0.0,0.03725]
[1778916700199,50.61,78301.05,0.0,-0.99976,0.0,0.03699]
[1778916705478,50.61,78311.11,0.0,-0.99976,0.0,0.03762]
[1778916706241,50.61,78311.11,0.0,-0.99976,0.0,0.03762]
[1778916711277,50.61,78311.7,0.0,-0.99976,0.0,0.03766]
[1778916716313,50.61,78310.54,0.0,-0.99976,0.0,0.03759]
[1778916720339,50.61,78317.17,0.0,-0.99975,0.0,0.03801]
[1778916721348,50.61,78319.99,0.0,-0.99975,0.0,0.03819]
[1778916726381,50.61,78316.64,0.0,-0.99975,0.0,0.03797]
[1778916730410,50.61,78318.5,0.0,-0.99975,0.0,0.03809]
[1778916735688,50.61,78322.43,0.0,-0.99975,0.0,0.03834]
[1778916741487,50.61,78327.39,0.0,-0.99975,0.0,0.03866]
[1778916743504,50.61,78327.85,0.0,-0.99975,0.0,0.03869]
[1778916748539,50.61,78333.13,0.0,-0.99975,0.0,0.03904]
[1778916751566,50.61,78334.62,0.0,-0.99975,0.0,0.03896]
[1778916753582,50.61,78340.86,0.0,-0.99974,0.0,0.03937]
[1778916754585,50.61,78343.42,0.0,-0.99974,0.0,0.03954]
[1778916759620,50.61,78353.27,0.0,-0.99974,0.0,0.04019]
[1778916760629,50.61,78355.38,0.0,-0.99974,0.0,0.04033]
[1778916762642,50.61,78356.14,0.0,-0.99974,0.0,0.04038]
[1778916767677,50.61,78354.59,0.0,-0.99974,0.0,0.04028]
[1778916770698,50.61,78356.78,0.0,-0.99974,0.0,0.04043]
[1778916775971,50.61,78357.76,0.0,-0.99974,0.0,0.04049]
[1778916779764,50.61,78357.26,0.0,-0.99974,0.0,0.04046]
[1778916784796,50.61,78362.08,0.0,-0.99974,0.0,0.04079]
[1778916787818,50.61,78369.16,0.0,-0.99973,0.0,0.04127]
[1778916789831,50.61,78376.77,0.0,-0.99973,0.0,0.0418]
[1778916791845,50.61,78368.32,0.0,-0.99973,0.0,0.04121]
[1778916792852,50.61,78361.73,0.0,-0.99974,0.0,0.04076]
[1778916796113,50.61,78366.74,0.0,-0.99973,0.0,0.0411]
[1778916796882,50.61,78366.74,0.0,-0.99973,0.0,0.0411]
[1778916803929,50.61,78366.58,0.0,-0.99973,0.0,0.04109]
[1778916808964,50.61,78371.45,0.0,-0.99973,0.0,0.04143]
[1778916809972,50.61,78376.64,0.0,-0.99973,0.0,0.04179]
[1778916810978,50.61,78388.46,0.0,-0.99972,0.0,0.04262]
[1778916811985,50.61,78394.12,0.0,-0.99972,0.0,0.04283]
[1778916817023,50.61,78396.24,0.0,-0.99972,0.0,0.04298]
[1778916822055,50.61,78401.07,0.0,-0.99972,0.0,0.04332]
[1778916823062,50.61,78409.47,0.0,-0.99971,0.0,0.04393]
[1778916828097,50.61,78412.89,0.0,-0.99971,0.0,0.04418]
[1778916832125,50.61,78419.99,0.0,-0.99971,0.0,0.0447]
[1778916837160,50.61,78424.61,0.0,-0.99971,0.0,0.04504]
[1778916839174,50.61,78429.96,0.0,-0.9997,0.0,0.04544]
[1778916844210,50.61,78429.94,0.0,-0.9997,0.0,0.04544]
[1778916849248,50.61,78429.41,0.0,-0.9997,0.0,0.0454]
[1778916855291,50.61,78425.18,0.0,-0.99971,0.0,0.04509]
[1778916856692,50.61,78419.2,0.0,-0.99971,0.0,0.04464]
[1778916858311,50.61,78415.3,0.0,-0.99971,0.0,0.04436]
[1778916863349,50.61,78415.01,0.0,-0.99971,0.0,0.04434]
[1778916868382,50.61,78411.56,0.0,-0.99971,0.0,0.04408]
[1778916872410,50.61,78405.36,0.0,-0.99972,0.0,0.04344]
[1778916876832,50.61,78401.59,0.0,-0.99972,0.0,0.04317]
[1778916884494,50.61,78403.97,0.0,-0.99972,0.0,0.04334]
[1778916889529,50.61,78401.7,0.0,-0.99972,0.0,0.04318]
[1778916894564,50.61,78404.96,0.0,-0.99972,0.0,0.04341]
[1778916899601,50.61,78405.59,0.0,-0.99972,0.0,0.04346]
[1778916902621,50.61,78398.68,0.0,-0.99972,0.0,0.04296]
[1778916908664,50.61,78400.79,0.0,-0.99972,0.0,0.04311]
[1778916914706,50.61,78400.01,0.0,-0.99972,0.0,0.04306]
[1778916920750,50.61,78399.94,0.0,-0.99972,0.0,0.04305]
[1778916925783,50.61,78399.28,0.0,-0.99972,0.0,0.043]
[1778916930817,50.61,78399.33,0.0,-0.99972,0.0,0.04301]
[1778916937254,50.61,78405.69,0.0,-0.99972,0.0,0.04327]
[1778916942901,50.61,78406.13,0.0,-0.99972,0.0,0.0433]
[1778916947936,50.61,78406.24,0.0,-0.99972,0.0,0.04331]
[1778916951965,50.61,78393.31,0.0,-0.99972,0.0,0.04239]
[1778916957396,50.61,78397.35,0.0,-0.99972,0.0,0.04268]
[1778916963042,50.61,78395.41,0.0,-0.99972,0.0,0.04254]
[1778916968078,50.61,78393.99,0.0,-0.99972,0.0,0.04244]
[1778916973112,50.61,78394.32,0.0,-0.99972,0.0,0.04246]
[1778916978147,50.61,78391.58,0.0,-0.99972,0.0,0.04227]
[1778916983182,50.61,78389.82,0.0,-0.99973,0.0,0.04215]
[1778916991238,50.61,78390.64,0.0,-0.99973,0.0,0.04202]
[1778916996273,50.61,78395.55,0.0,-0.99972,0.0,0.04236]
[1778917001308,50.61,78395.71,0.0,-0.99972,0.0,0.04237]
[1778917006343,50.61,78387.26,0.0,-0.99973,0.0,0.04178]
[1778917011379,50.61,78385.69,0.0,-0.99973,0.0,0.04167]
[1778917014400,50.61,78391.33,0.0,-0.99973,0.0,0.04206]
[1778917016415,50.61,78398.08,0.0,-0.99972,0.0,0.04254]
[1778917021448,50.61,78400.74,0.0,-0.99972,0.0,0.04273]
[1778917026483,50.61,78401.73,0.0,-0.99972,0.0,0.0428]
[1778917035547,50.61,78404.08,0.0,-0.99972,0.0,0.04297]
[1778917041588,50.61,78402.6,0.0,-0.99972,0.0,0.04286]
[1778917048036,50.61,78402.03,0.0,-0.99972,0.0,0.04282]
[1778917053674,50.61,78402.36,0.0,-0.99972,0.0,0.04265]
[1778917058106,50.61,78405.49,0.0,-0.99972,0.0,0.04288]
[1778917063752,50.61,78410.65,0.0,-0.99972,0.0,0.04324]
[1778917068175,50.61,78421.82,0.0,-0.99971,0.0,0.04405]
[1778917069794,50.61,78421.51,0.0,-0.99971,0.0,0.04403]
[1778917074829,50.61,78421.91,0.0,-0.99971,0.0,0.04406]
[1778917078245,50.61,78419.19,0.0,-0.99971,0.0,0.04386]
[1778917083892,50.61,78420.2,0.0,-0.99971,0.0,0.04393]
[1778917085906,50.61,78425.49,0.0,-0.99971,0.0,0.04432]
[1778917088315,50.61,78427.57,0.0,-0.99971,0.0,0.04447]
[1778917093962,50.61,78427.6,0.0,-0.99971,0.0,0.04448]
[1778917098997,50.61,78429.58,0.0,-0.99971,0.0,0.04462]
[1778917102018,50.61,78435.93,0.0,-0.9997,0.0,0.04509]
[1778917103025,50.61,78439.32,0.0,-0.9997,0.0,0.04535]
[1778917108456,50.61,78441.1,0.0,-0.9997,0.0,0.04548]
[1778917114102,50.61,78441.61,0.0,-0.9997,0.0,0.04532]
[1778917119139,50.61,78445.0,0.0,-0.9997,0.0,0.04557]
[1778917124176,50.61,78451.3,0.0,-0.9997,0.0,0.04605]
[1778917129209,50.61,78453.39,0.0,-0.9997,0.0,0.04621]
[1778917134245,50.61,78453.71,0.0,-0.9997,0.0,0.04623]
[1778917139280,50.61,78452.86,0.0,-0.9997,0.0,0.04617]
[1778917144317,50.61,78456.12,0.0,-0.9997,0.0,0.04642]
[1778917149350,50.61,78463.64,0.0,-0.99969,0.0,0.047]
[1778917151365,50.61,78458.7,0.0,-0.99969,0.0,0.04662]
[1778917156399,50.61,78458.61,0.0,-0.99969,0.0,0.04661]
[1778917161434,50.61,78459.73,0.0,-0.99969,0.0,0.0467]
[1778917166470,50.61,78459.21,0.0,-0.99969,0.0,0.04666]
[1778917171504,50.61,78459.16,0.0,-0.9997,0.0,0.04645]
[1778917175532,50.61,78471.66,0.0,-0.99969,0.0,0.04741]
[1778917176539,50.61,78479.74,0.0,-0.99968,0.0,0.04805]
[1778917181575,50.61,78482.04,0.0,-0.99968,0.0,0.04823]
[1778917186609,50.61,78481.39,0.0,-0.99968,0.0,0.04818]
[1778917190638,50.61,78475.69,0.0,-0.99969,0.0,0.04773]
[1778917191644,50.61,78464.42,0.0,-0.99969,0.0,0.04685]
[1778917192651,50.61,78456.11,0.0,-0.9997,0.0,0.04621]
[1778917196679,50.61,78449.21,0.0,-0.9997,0.0,0.04569]
[1778917199088,50.61,78445.13,0.0,-0.9997,0.0,0.04538]
[1778917203758,50.61,78430.62,0.0,-0.99971,0.0,0.04431]
[1778917204762,50.61,78428.42,0.0,-0.99971,0.0,0.04414]
[1778917206775,50.61,78433.46,0.0,-0.99971,0.0,0.04452]
[1778917207783,50.61,78430.67,0.0,-0.99971,0.0,0.04431]
[1778917209158,50.61,78443.16,0.0,-0.9997,0.0,0.04524]
[1778917210804,50.61,78448.51,0.0,-0.9997,0.0,0.04564]
[1778917211810,50.61,78447.54,0.0,-0.9997,0.0,0.04556]
[1778917216845,50.61,78455.14,0.0,-0.9997,0.0,0.04614]
[1778917217851,50.61,78454.81,0.0,-0.9997,0.0,0.04612]
[1778917220873,50.61,78469.69,0.0,-0.99969,0.0,0.04726]
[1778917221880,50.61,78463.73,0.0,-0.99969,0.0,0.0468]
[1778917222887,50.61,78463.68,0.0,-0.99969,0.0,0.0468]
[1778917227922,50.61,78471.2,0.0,-0.99969,0.0,0.04738]
[1778917230943,50.61,78471.29,0.0,-0.99969,0.0,0.04739]
[1778917235980,50.61,78472.23,0.0,-0.99969,0.0,0.04725]
[1778917237993,50.61,78481.14,0.0,-0.99968,0.0,0.04795]
[1778917239368,50.61,78480.58,0.0,-0.99968,0.0,0.04791]
[1778917242021,50.61,78472.12,0.0,-0.99969,0.0,0.04724]
[1778917244036,50.61,78469.49,0.0,-0.99969,0.0,0.04704]
[1778917247056,50.61,78463.23,0.0,-0.99969,0.0,0.04656]
[1778917248063,50.61,78460.71,0.0,-0.9997,0.0,0.04636]
[1778917251084,50.61,78469.6,0.0,-0.99969,0.0,0.04705]
[1778917253098,50.61,78476.12,0.0,-0.99969,0.0,0.04756]
[1778917254106,50.61,78482.06,0.0,-0.99968,0.0,0.04802]
[1778917255120,50.61,78481.99,0.0,-0.99968,0.0,0.04802]
[1778917259511,50.61,78475.58,0.0,-0.99969,0.0,0.04751]
[1778917262167,50.61,78482.01,0.0,-0.99968,0.0,0.04802]
[1778917263173,50.61,78479.3,0.0,-0.99969,0.0,0.04781]
[1778917265187,50.61,78480.16,0.0,-0.99968,0.0,0.04787]
[1778917267200,50.61,78481.8,0.0,-0.99968,0.0,0.048]
[1778917272235,50.61,78481.71,0.0,-0.99968,0.0,0.048]
[1778917274249,50.61,78474.49,0.0,-0.99969,0.0,0.04743]
[1778917276263,50.61,78482.25,0.0,-0.99968,0.0,0.04804]
[1778917281298,50.61,78480.47,0.0,-0.99968,0.0,0.0479]
[1778917286333,50.61,78483.03,0.0,-0.99968,0.0,0.0481]
[1778917291368,50.61,78486.4,0.0,-0.99968,0.0,0.04816]
[1778917296404,50.61,78487.03,0.0,-0.99968,0.0,0.04821]
[1778917299428,50.61,78493.26,0.0,-0.99968,0.0,0.0487]
[1778917304460,50.61,78491.25,0.0,-0.99968,0.0,0.04854]
[1778917309495,50.61,78488.37,0.0,-0.99968,0.0,0.04831]
[1778917314531,50.61,78487.16,0.0,-0.99968,0.0,0.04822]
[1778917319582,50.61,78480.36,0.0,-0.99969,0.0,0.04768]
[1778917324616,50.61,78476.22,0.0,-0.99969,0.0,0.04736]
[1778917329652,50.61,78479.11,0.0,-0.99969,0.0,0.04758]
[1778917334687,50.61,78477.35,0.0,-0.99969,0.0,0.04744]
[1778917337707,50.61,78472.14,0.0,-0.99969,0.0,0.04704]
[1778917339725,50.61,78467.26,0.0,-0.99969,0.0,0.04666]
[1778917344757,50.61,78457.6,0.0,-0.9997,0.0,0.04592]
[1778917348786,50.61,78451.12,0.0,-0.9997,0.0,0.04543]
[1778917353821,50.61,78449.28,0.0,-0.9997,0.0,0.04509]
[1778917358856,50.61,78450.16,0.0,-0.9997,0.0,0.04516]
[1778917363889,50.61,78454.23,0.0,-0.9997,0.0,0.04547]
[1778917370310,50.61,78454.44,0.0,-0.9997,0.0,0.04548]
[1778917375974,50.61,78454.43,0.0,-0.9997,0.0,0.04548]
[1778917381009,50.61,78455.17,0.0,-0.9997,0.0,0.04554]
[1778917386044,50.61,78455.56,0.0,-0.9997,0.0,0.04557]
[1778917391080,50.61,78456.61,0.0,-0.9997,0.0,0.04564]
[1778917396115,50.61,78459.52,0.0,-0.9997,0.0,0.04587]
[1778917401150,50.61,78457.77,0.0,-0.9997,0.0,0.04573]
[1778917406185,50.61,78457.37,0.0,-0.9997,0.0,0.0457]
[1778917412227,50.61,78457.17,0.0,-0.9997,0.0,0.04549]
[1778917417262,50.61,78455.01,0.0,-0.9997,0.0,0.04532]
[1778917422297,50.61,78454.2,0.0,-0.9997,0.0,0.04526]
[1778917430731,50.61,78453.76,0.0,-0.9997,0.0,0.04523]
[1778917436397,50.61,78452.91,0.0,-0.9997,0.0,0.04517]
[1778917441432,50.61,78452.81,0.0,-0.9997,0.0,0.04516]
[1778917446469,50.61,78452.21,0.0,-0.9997,0.0,0.04511]
[1778917447474,50.61,78457.36,0.0,-0.9997,0.0,0.0455]
[1778917448487,50.61,78462.29,0.0,-0.9997,0.0,0.04587]
[1778917449488,50.61,78464.28,0.0,-0.9997,0.0,0.04602]
[1778917454523,50.61,78463.14,0.0,-0.9997,0.0,0.04594]
[1778917459560,50.61,78462.94,0.0,-0.9997,0.0,0.04592]
[1778917464593,50.61,78462.81,0.0,-0.9997,0.0,0.04591]
[1778917469627,50.61,78458.41,0.0,-0.9997,0.0,0.04558]
[1778917472650,50.61,78452.83,0.0,-0.9997,0.0,0.04496]
[1778917477685,50.61,78452.02,0.0,-0.99971,0.0,0.0449]
[1778917484735,50.61,78452.14,0.0,-0.99971,0.0,0.04491]
[1778917489769,50.61,78451.49,0.0,-0.99971,0.0,0.04486]
[1778917494804,50.61,78444.3,0.0,-0.99971,0.0,0.04433]
[1778917499840,50.61,78440.72,0.0,-0.99971,0.0,0.04407]
[1778917504874,50.61,78441.88,0.0,-0.99971,0.0,0.04415]
[1778917508902,50.61,78449.84,0.0,-0.99971,0.0,0.04474]
[1778917513937,50.61,78450.97,0.0,-0.99971,0.0,0.04482]
[1778917518973,50.61,78452.39,0.0,-0.99971,0.0,0.04493]
[1778917524010,50.61,78454.2,0.0,-0.9997,0.0,0.04506]
[1778917529042,50.61,78454.95,0.0,-0.9997,0.0,0.04512]
[1778917534079,50.61,78452.94,0.0,-0.99971,0.0,0.04477]
[1778917541513,50.61,78453.83,0.0,-0.99971,0.0,0.04484]
[1778917547171,50.61,78454.4,0.0,-0.99971,0.0,0.04488]
[1778917552205,50.61,78455.01,0.0,-0.99971,0.0,0.04492]
[1778917557241,50.61,78454.1,0.0,-0.99971,0.0,0.04486]
[1778917562275,50.61,78454.01,0.0,-0.99971,0.0,0.04485]
[1778917563282,50.61,78448.22,0.0,-0.99971,0.0,0.04442]
[1778917564289,50.61,78445.81,0.0,-0.99971,0.0,0.04424]
[1778917569325,50.61,78443.45,0.0,-0.99971,0.0,0.04407]
[1778917574359,50.61,78443.24,0.0,-0.99971,0.0,0.04405]
[1778917579395,50.61,78440.07,0.0,-0.99971,0.0,0.04382]
[1778917584429,50.61,78439.26,0.0,-0.99971,0.0,0.04376]
[1778917589469,50.61,78428.73,0.0,-0.99972,0.0,0.043]
[1778917590472,50.61,78420.56,0.0,-0.99972,0.0,0.04242]
[1778917591874,50.61,78423.03,0.0,-0.99972,0.0,0.04241]
[1778917597521,50.61,78419.37,0.0,-0.99972,0.0,0.04215]
[1778917599534,50.61,78417.99,0.0,-0.99973,0.0,0.04205]
[1778917603564,50.61,78429.07,0.0,-0.99972,0.0,0.04284]
[1778917604569,50.61,78434.18,0.0,-0.99972,0.0,0.0432]
[1778917605576,50.61,78432.93,0.0,-0.99972,0.0,0.04311]
[1778917612014,50.61,78436.06,0.0,-0.99972,0.0,0.04334]
[1778917617662,50.61,78437.1,0.0,-0.99972,0.0,0.04341]
[1778917620682,50.61,78430.25,0.0,-0.99972,0.0,0.04292]
[1778917622084,50.61,78428.68,0.0,-0.99972,0.0,0.04281]
[1778917627733,50.61,78423.46,0.0,-0.99972,0.0,0.04244]
[1778917629746,50.61,78419.51,0.0,-0.99972,0.0,0.04216]
[1778917632780,50.61,78426.35,0.0,-0.99972,0.0,0.04264]
[1778917636802,50.61,78417.08,0.0,-0.99973,0.0,0.04199]
[1778917641844,50.61,78414.66,0.0,-0.99973,0.0,0.04182]
[1778917646879,50.61,78412.93,0.0,-0.99973,0.0,0.0417]
[1778917652922,50.61,78412.63,0.0,-0.99973,0.0,0.04149]
[1778917657957,50.61,78410.24,0.0,-0.99973,0.0,0.04133]
[1778917662992,50.61,78405.71,0.0,-0.99973,0.0,0.04101]
[1778917670041,50.61,78404.45,0.0,-0.99973,0.0,0.04093]
[1778917671051,50.61,78395.51,0.0,-0.99974,0.0,0.04032]
[1778917676084,50.61,78393.14,0.0,-0.99974,0.0,0.04016]
[1778917681119,50.61,78393.99,0.0,-0.99974,0.0,0.04022]
[1778917686155,50.61,78392.84,0.0,-0.99974,0.0,0.04014]
[1778917691190,50.61,78393.74,0.0,-0.99974,0.0,0.0402]
[1778917696225,50.61,78394.44,0.0,-0.99974,0.0,0.04025]
[1778917700258,50.61,78387.22,0.0,-0.99974,0.0,0.03976]
[1778917701262,50.61,78384.29,0.0,-0.99974,0.0,0.03957]
[1778917702667,50.61,78391.62,0.0,-0.99974,0.0,0.04006]
[1778917703276,50.61,78391.62,0.0,-0.99974,0.0,0.04006]
[1778917708310,50.61,78397.24,0.0,-0.99974,0.0,0.04044]
[1778917710324,50.61,78400.67,0.0,-0.99973,0.0,0.04067]
[1778917716366,50.61,78400.15,0.0,-0.99974,0.0,0.04045]
[1778917721401,50.61,78397.82,0.0,-0.99974,0.0,0.04029]
[1778917722806,50.61,78389.57,0.0,-0.99974,0.0,0.03974]
[1778917723416,50.61,78389.57,0.0,-0.99974,0.0,0.03974]
[1778917725430,50.61,78387.07,0.0,-0.99974,0.0,0.03957]
[1778917730464,50.61,78381.78,0.0,-0.99974,0.0,0.03922]
[1778917735501,50.61,78384.96,0.0,-0.99974,0.0,0.03943]
[1778917738520,50.61,78379.59,0.0,-0.99975,0.0,0.03908]
[1778917740534,50.61,78377.85,0.0,-0.99975,0.0,0.03897]
[1778917746576,50.61,78374.77,0.0,-0.99975,0.0,0.03876]
[1778917750605,50.61,78381.1,0.0,-0.99974,0.0,0.03918]
[1778917751611,50.61,78382.55,0.0,-0.99974,0.0,0.03927]
[1778917756648,50.61,78376.64,0.0,-0.99975,0.0,0.03889]
[1778917758660,50.61,78373.08,0.0,-0.99975,0.0,0.03865]
[1778917764703,50.61,78373.8,0.0,-0.99975,0.0,0.0387]
[1778917769737,50.61,78376.15,0.0,-0.99975,0.0,0.03885]
[1778917774772,50.61,78376.4,0.0,-0.99975,0.0,0.03869]
[1778917780814,50.61,78375.56,0.0,-0.99975,0.0,0.03864]
[1778917785849,50.61,78375.96,0.0,-0.99975,0.0,0.03867]
[1778917790883,50.61,78376.35,0.0,-0.99975,0.0,0.03869]
[1778917797936,50.61,78376.86,0.0,-0.99975,0.0,0.03872]
[1778917802968,50.61,78383.06,0.0,-0.99975,0.0,0.03913]
[1778917808003,50.61,78380.47,0.0,-0.99975,0.0,0.03896]
[1778917809012,50.61,78368.31,0.0,-0.99975,0.0,0.03817]
[1778917810022,50.61,78364.58,0.0,-0.99975,0.0,0.03793]
[1778917815053,50.61,78366.81,0.0,-0.99975,0.0,0.03807]
[1778917818074,50.61,78356.25,0.0,-0.99976,0.0,0.0374]
[1778917821094,50.61,78348.76,0.0,-0.99976,0.0,0.03693]
[1778917826129,50.61,78345.66,0.0,-0.99976,0.0,0.03674]
[1778917831164,50.61,78346.37,0.0,-0.99976,0.0,0.03662]
[1778917833583,50.61,78351.42,0.0,-0.99976,0.0,0.03693]
[1778917839220,50.61,78352.84,0.0,-0.99976,0.0,0.03702]
[1778917844256,50.61,78352.69,0.0,-0.99976,0.0,0.03701]
[1778917850298,50.61,78355.27,0.0,-0.99976,0.0,0.03717]
[1778917855334,50.61,78354.58,0.0,-0.99976,0.0,0.03713]
[1778917860368,50.61,78354.07,0.0,-0.99976,0.0,0.03709]
[1778917865404,50.61,78353.47,0.0,-0.99976,0.0,0.03706]
[1778917870439,50.61,78352.8,0.0,-0.99976,0.0,0.03702]
[1778917876489,50.61,78352.47,0.0,-0.99976,0.0,0.03699]
[1778917878496,50.61,78362.78,0.0,-0.99976,0.0,0.03764]
[1778917881518,50.61,78370.39,0.0,-0.99975,0.0,0.03813]
[1778917886551,50.61,78371.25,0.0,-0.99975,0.0,0.03819]
[1778917891586,50.61,78373.76,0.0,-0.99975,0.0,0.03817]
[1778917896621,50.61,78373.4,0.0,-0.99975,0.0,0.03815]
[1778917901656,50.61,78373.11,0.0,-0.99975,0.0,0.03813]
[1778917904085,50.61,78363.12,0.0,-0.99976,0.0,0.03749]
[1778917904677,50.61,78363.12,0.0,-0.99976,0.0,0.03749]
[1778917909712,50.61,78364.54,0.0,-0.99976,0.0,0.03758]
[1778917914747,50.61,78367.56,0.0,-0.99975,0.0,0.03778]
[1778917919782,50.61,78369.21,0.0,-0.99975,0.0,0.03788]
[1778917924225,50.61,78362.55,0.0,-0.99976,0.0,0.03746]
[1778917927839,50.61,78373.9,0.0,-0.99975,0.0,0.03818]
[1778917929853,50.61,78374.2,0.0,-0.99975,0.0,0.0382]
[1778917934889,50.61,78379.12,0.0,-0.99975,0.0,0.03852]
[1778917939923,50.61,78379.45,0.0,-0.99975,0.0,0.03854]
[1778917948988,50.61,78379.42,0.0,-0.99975,0.0,0.03854]
[1778917954438,50.61,78379.6,0.0,-0.99975,0.0,0.03838]
[1778917958052,50.61,78372.94,0.0,-0.99975,0.0,0.03795]
[1778917959059,50.61,78371.34,0.0,-0.99975,0.0,0.03784]
[1778917964095,50.61,78372.2,0.0,-0.99975,0.0,0.0379]
[1778917969129,50.61,78373.06,0.0,-0.99975,0.0,0.03795]
[1778917974165,50.61,78371.37,0.0,-0.99975,0.0,0.03785]
[1778917976178,50.61,78363.74,0.0,-0.99976,0.0,0.03736]
[1778917981213,50.61,78366.25,0.0,-0.99976,0.0,0.03752]
[1778917983227,50.61,78359.7,0.0,-0.99976,0.0,0.03711]
[1778917984234,50.61,78353.06,0.0,-0.99976,0.0,0.03669]
[1778917985249,50.61,78352.02,0.0,-0.99976,0.0,0.03663]
[1778917988265,50.61,78346.39,0.0,-0.99976,0.0,0.03628]
[1778917993301,50.61,78341.48,0.0,-0.99977,0.0,0.03598]
[1778917998336,50.61,78335.63,0.0,-0.99977,0.0,0.03563]
[1778918000350,50.61,78329.71,0.0,-0.99977,0.0,0.03527]
[1778918009412,50.61,78328.78,0.0,-0.99977,0.0,0.03521]
[1778918013440,50.61,78322.89,0.0,-0.99978,0.0,0.0347]
[1778918015454,50.61,78314.34,0.0,-0.99978,0.0,0.0342]
[1778918016461,50.61,78320.74,0.0,-0.99978,0.0,0.03458]
[1778918017468,50.61,78322.18,0.0,-0.99978,0.0,0.03466]
[1778918020494,50.61,78310.94,0.0,-0.99978,0.0,0.034]
[1778918021496,50.61,78308.95,0.0,-0.99978,0.0,0.03389]
[1778918026531,50.61,78309.44,0.0,-0.99978,0.0,0.03392]
[1778918032574,50.61,78314.03,0.0,-0.99978,0.0,0.03418]
[1778918037609,50.61,78316.51,0.0,-0.99978,0.0,0.03433]
[1778918039622,50.61,78310.52,0.0,-0.99978,0.0,0.03398]
[1778918045071,50.61,78312.55,0.0,-0.99978,0.0,0.0341]
[1778918050700,50.61,78309.75,0.0,-0.99978,0.0,0.03393]
[1778918055735,50.61,78309.56,0.0,-0.99978,0.0,0.03392]
[1778918062783,50.61,78305.9,0.0,-0.99978,0.0,0.03371]
[1778918067818,50.61,78303.55,0.0,-0.99978,0.0,0.03358]
[1778918072853,50.61,78303.66,0.0,-0.99978,0.0,0.03343]
[1778918079902,50.65,78303.45,0.0,-0.99978,0.0,0.03378]
[1778918085358,50.66,78302.66,0.0,-0.99978,0.0,0.03376]
[1778918091986,50.66,78298.39,0.0,-0.99978,0.0,0.03355]
[1778918095428,50.66,78304.09,0.0,-0.99978,0.0,0.03388]
[1778918101051,50.66,78301.35,0.0,-0.99978,0.0,0.03372]
[1778918105498,50.66,78305.92,0.0,-0.99978,0.0,0.03399]
[1778918107093,50.66,78308.09,0.0,-0.99978,0.0,0.03411]
[1778918108104,50.66,78315.48,0.0,-0.99978,0.0,0.03454]
[1778918109108,50.66,78320.18,0.0,-0.99977,0.0,0.03482]
[1778918112129,50.66,78329.98,0.0,-0.99977,0.0,0.03541]
[1778918113135,50.66,78333.65,0.0,-0.99977,0.0,0.03564]
[1778918115568,50.66,78343.51,0.0,-0.99976,0.0,0.03624]
[1778918116156,50.66,78343.51,0.0,-0.99976,0.0,0.03624]
[1778918121191,50.66,78344.18,0.0,-0.99976,0.0,0.03628]
[1778918123206,50.66,78337.68,0.0,-0.99977,0.0,0.03589]
[1778918124215,50.66,78330.33,0.0,-0.99977,0.0,0.03544]
[1778918125641,50.66,78331.06,0.0,-0.99977,0.0,0.03549]
[1778918131263,50.66,78331.53,0.0,-0.99977,0.0,0.03535]
[1778918136298,50.66,78331.99,0.0,-0.99977,0.0,0.03538]
[1778918141333,50.66,78333.01,0.0,-0.99977,0.0,0.03544]
[1778918146366,50.66,78334.86,0.0,-0.99977,0.0,0.03555]
[1778918150399,50.66,78328.07,0.0,-0.99977,0.0,0.03514]
[1778918151403,50.66,78320.04,0.0,-0.99978,0.0,0.03467]
[1778918152410,50.66,78315.05,0.0,-0.99978,0.0,0.03438]
[1778918155432,50.66,78313.1,0.0,-0.99978,0.0,0.03426]
[1778918161475,50.66,78314.34,0.0,-0.99978,0.0,0.03433]
[1778918169540,50.66,78310.61,0.0,-0.99978,0.0,0.03412]
[1778918174572,50.66,78309.58,0.0,-0.99978,0.0,0.03406]
[1778918179607,50.66,78311.04,0.0,-0.99978,0.0,0.03414]
[1778918184642,50.66,78311.43,0.0,-0.99978,0.0,0.03416]
[1778918189679,50.66,78311.29,0.0,-0.99978,0.0,0.03416]
[1778918194713,50.66,78314.25,0.0,-0.99978,0.0,0.03417]
[1778918199749,50.66,78313.73,0.0,-0.99978,0.0,0.03414]
[1778918204783,50.66,78312.55,0.0,-0.99978,0.0,0.03407]
[1778918209818,50.66,78311.09,0.0,-0.99978,0.0,0.03399]
[1778918214853,50.66,78308.06,0.0,-0.99978,0.0,0.03381]
[1778918221902,50.66,78306.36,0.0,-0.99978,0.0,0.03371]
[1778918226938,50.66,78304.14,0.0,-0.99978,0.0,0.03359]
[1778918231972,50.66,78303.81,0.0,-0.99978,0.0,0.03357]
[1778918237007,50.66,78302.34,0.0,-0.99978,0.0,0.03348]
[1778918240029,50.66,78295.54,0.0,-0.99979,0.0,0.0331]
[1778918245064,50.66,78295.43,0.0,-0.99979,0.0,0.03309]
[1778918253121,50.66,78294.05,0.0,-0.99979,0.0,0.03286]
[1778918259163,50.66,78295.28,0.0,-0.99979,0.0,0.03293]
[1778918262184,50.66,78302.71,0.0,-0.99978,0.0,0.03335]
[1778918263191,50.66,78305.84,0.0,-0.99978,0.0,0.03353]
[1778918266651,50.66,78311.99,0.0,-0.99978,0.0,0.03388]
[1778918272254,50.66,78313.33,0.0,-0.99978,0.0,0.03396]
[1778918277289,50.66,78315.9,0.0,-0.99978,0.0,0.03411]
[1778918282325,50.66,78318.82,0.0,-0.99978,0.0,0.03428]
[1778918287363,50.66,78322.25,0.0,-0.99978,0.0,0.03448]
[1778918290381,50.66,78328.8,0.0,-0.99977,0.0,0.03486]
[1778918295416,50.66,78333.76,0.0,-0.99977,0.0,0.03516]
[1778918300451,50.66,78335.25,0.0,-0.99977,0.0,0.03525]
[1778918305488,50.66,78343.54,0.0,-0.99977,0.0,0.03575]
[1778918307502,50.66,78345.68,0.0,-0.99977,0.0,0.03588]
[1778918311531,50.66,78350.89,0.0,-0.99977,0.0,0.03603]
[1778918316568,50.66,78353.75,0.0,-0.99976,0.0,0.0362]
[1778918320593,50.66,78346.46,0.0,-0.99977,0.0,0.03576]
[1778918321600,50.66,78343.8,0.0,-0.99977,0.0,0.0356]
[1778918323614,50.66,78340.37,0.0,-0.99977,0.0,0.03539]
[1778918328650,50.66,78345.9,0.0,-0.99977,0.0,0.03572]
[1778918333684,50.66,78344.41,0.0,-0.99977,0.0,0.03563]
[1778918338719,50.66,78344.91,0.0,-0.99977,0.0,0.03566]
[1778918343756,50.66,78344.87,0.0,-0.99977,0.0,0.03566]
[1778918346776,50.66,78351.47,0.0,-0.99977,0.0,0.03606]
[1778918351813,50.66,78346.55,0.0,-0.99977,0.0,0.03576]
[1778918356846,50.66,78343.77,0.0,-0.99977,0.0,0.0356]
[1778918361882,50.66,78344.99,0.0,-0.99977,0.0,0.03567]
[1778918367354,50.66,78344.87,0.0,-0.99977,0.0,0.03566]
[1778918372958,50.66,78340.99,0.0,-0.99977,0.0,0.03526]
[1778918378999,50.66,78344.28,0.0,-0.99977,0.0,0.03546]
[1778918384039,50.66,78347.97,0.0,-0.99977,0.0,0.03568]
[1778918389074,50.66,78349.74,0.0,-0.99977,0.0,0.03579]
[1778918394109,50.66,78352.34,0.0,-0.99977,0.0,0.03595]
[1778918396123,50.66,78347.01,0.0,-0.99977,0.0,0.03563]
[1778918397564,50.66,78341.18,0.0,-0.99977,0.0,0.03528]
[1778918398137,50.66,78341.18,0.0,-0.99977,0.0,0.03528]
[1778918401374,50.66,78341.49,0.0,-0.99977,0.0,0.03529]
[1778918402890,50.66,78342.06,0.0,-0.99977,0.0,0.03533]
[1778918400092,50.66,78342.06,0.0,-0.99977,0.0,0.03533]
[1778918411941,50.66,78342.06,0.0,-0.99977,0.0,0.03533]
[1778918415310,50.66,78353.37,0.0,-0.99977,0.0,0.03601]
[1778918421319,50.66,78350.52,0.0,-0.99977,0.0,0.03584]
[1778918426351,50.66,78352.22,0.0,-0.99977,0.0,0.03594]
[1778918427816,50.66,78357.34,0.0,-0.99976,0.0,0.03626]
[1778918433422,50.66,78357.12,0.0,-0.99977,0.0,0.03608]
[1778918435436,50.66,78365.34,0.0,-0.99976,0.0,0.03658]
[1778918440457,50.66,78367.97,0.0,-0.99976,0.0,0.03675]
[1778918445492,50.66,78367.17,0.0,-0.99976,0.0,0.0367]
[1778918448513,50.66,78365.68,0.0,-0.99976,0.0,0.0366]
[1778918453548,50.66,78366.48,0.0,-0.99976,0.0,0.03665]
[1778918455562,50.66,78373.49,0.0,-0.99976,0.0,0.03709]
[1778918458030,50.66,78382.98,0.0,-0.99975,0.0,0.03769]
[1778918460597,50.66,78384.8,0.0,-0.99975,0.0,0.03781]
[1778918464625,50.66,78372.48,0.0,-0.99976,0.0,0.03703]
[1778918465633,50.66,78368.15,0.0,-0.99976,0.0,0.03676]
[1778918468653,50.66,78362.98,0.0,-0.99976,0.0,0.03644]
[1778918473688,50.66,78365.64,0.0,-0.99976,0.0,0.0366]
[1778918478723,50.66,78362.66,0.0,-0.99976,0.0,0.03642]
[1778918485772,50.66,78362.49,0.0,-0.99976,0.0,0.03641]
[1778918491813,50.66,78362.82,0.0,-0.99976,0.0,0.03626]
[1778918493828,50.66,78350.83,0.0,-0.99977,0.0,0.03553]
[1778918498863,50.66,78347.95,0.0,-0.99977,0.0,0.03535]
[1778918503898,50.66,78349.72,0.0,-0.99977,0.0,0.03546]
[1778918510947,50.66,78348.57,0.0,-0.99977,0.0,0.03539]
[1778918515982,50.66,78347.99,0.0,-0.99977,0.0,0.03536]
[1778918522024,50.66,78348.6,0.0,-0.99977,0.0,0.03539]
[1778918527060,50.66,78350.07,0.0,-0.99977,0.0,0.03548]
[1778918532097,50.66,78330.19,0.0,-0.99978,0.0,0.0343]
[1778918533102,50.66,78329.45,0.0,-0.99978,0.0,0.03426]
[1778918538594,50.66,78326.82,0.0,-0.99978,0.0,0.0341]
[1778918545186,50.66,78322.65,0.0,-0.99978,0.0,0.03386]
[1778918550221,50.66,78320.36,0.0,-0.99978,0.0,0.03373]
[1778918556263,50.66,78320.72,0.0,-0.99978,0.0,0.03359]
[1778918561298,50.66,78319.55,0.0,-0.99978,0.0,0.03353]
[1778918566334,50.66,78310.85,0.0,-0.99979,0.0,0.03303]
[1778918568804,50.66,78308.35,0.0,-0.99979,0.0,0.03289]
[1778918571368,50.66,78301.6,0.0,-0.99979,0.0,0.03251]
[1778918572375,50.66,78300.63,0.0,-0.99979,0.0,0.03246]
[1778918575395,50.66,78297.75,0.0,-0.99979,0.0,0.0323]
[1778918580432,50.66,78300.18,0.0,-0.99979,0.0,0.03243]
[1778918585468,50.66,78299.11,0.0,-0.99979,0.0,0.03237]
[1778918588944,50.66,78308.05,0.0,-0.99979,0.0,0.03287]
[1778918594532,50.66,78308.49,0.0,-0.99979,0.0,0.0329]
[1778918596546,50.66,78314.72,0.0,-0.99978,0.0,0.03325]
[1778918599015,50.66,78319.26,0.0,-0.99978,0.0,0.03351]
[1778918603594,50.66,78324.34,0.0,-0.99978,0.0,0.0338]
[1778918606615,50.66,78328.14,0.0,-0.99978,0.0,0.03402]
[1778918611650,50.66,78334.55,0.0,-0.99978,0.0,0.03424]
[1778918616687,50.66,78337.07,0.0,-0.99978,0.0,0.03438]
[1778918619157,50.66,78341.33,0.0,-0.99978,0.0,0.03463]
[1778918622728,50.66,78347.36,0.0,-0.99977,0.0,0.03499]
[1778918627763,50.66,78350.03,0.0,-0.99977,0.0,0.03515]
[1778918632799,50.66,78347.37,0.0,-0.99977,0.0,0.03499]
[1778918637833,50.66,78347.01,0.0,-0.99977,0.0,0.03497]
[1778918642867,50.66,78346.1,0.0,-0.99977,0.0,0.03492]
[1778918647903,50.66,78347.13,0.0,-0.99977,0.0,0.03498]
[1778918653945,50.66,78348.04,0.0,-0.99977,0.0,0.03503]
[1778918658980,50.66,78347.72,0.0,-0.99977,0.0,0.03501]
[1778918664015,50.66,78344.52,0.0,-0.99977,0.0,0.03482]
[1778918669052,50.66,78346.16,0.0,-0.99977,0.0,0.03492]
[1778918674088,50.66,78346.4,0.0,-0.99977,0.0,0.03477]
[1778918679123,50.66,78346.89,0.0,-0.99977,0.0,0.0348]
[1778918684158,50.66,78350.21,0.0,-0.99977,0.0,0.035]
[1778918690200,50.66,78353.07,0.0,-0.99977,0.0,0.03517]
[1778918695238,50.66,78354.63,0.0,-0.99977,0.0,0.03526]
[1778918701280,50.66,78357.05,0.0,-0.99977,0.0,0.03541]
[1778918704300,50.66,78345.57,0.0,-0.99977,0.0,0.03472]
[1778918708328,50.66,78342.29,0.0,-0.99978,0.0,0.03453]
[1778918714370,50.66,78340.97,0.0,-0.99978,0.0,0.03445]
[1778918719860,50.66,78337.05,0.0,-0.99978,0.0,0.03422]
[1778918725471,50.66,78336.89,0.0,-0.99978,0.0,0.03421]
[1778918727484,50.66,78325.84,0.0,-0.99978,0.0,0.03357]
[1778918728492,50.66,78321.98,0.0,-0.99978,0.0,0.03335]
[1778918733527,50.66,78322.33,0.0,-0.99978,0.0,0.03321]
[1778918740000,50.66,78322.16,0.0,-0.99978,0.0,0.03321]
[1778918746618,50.66,78318.46,0.0,-0.99979,0.0,0.033]
[1778918751653,50.66,78319.14,0.0,-0.99979,0.0,0.03303]
[1778918756688,50.66,78318.66,0.0,-0.99979,0.0,0.03301]
[1778918761724,50.66,78323.43,0.0,-0.99978,0.0,0.03328]
[1778918770210,50.66,78323.15,0.0,-0.99978,0.0,0.03326]
[1778918777835,50.66,78322.45,0.0,-0.99978,0.0,0.03322]
[1778918782872,50.66,78322.66,0.0,-0.99978,0.0,0.03323]
[1778918787907,50.66,78323.82,0.0,-0.99978,0.0,0.0333]
[1778918792940,50.66,78326.45,0.0,-0.99978,0.0,0.03329]
[1778918797976,50.66,78325.6,0.0,-0.99978,0.0,0.03324]
[1778918804019,50.66,78324.7,0.0,-0.99978,0.0,0.03319]
[1778918805027,50.66,78332.4,0.0,-0.99978,0.0,0.03363]
[1778918809056,50.66,78338.19,0.0,-0.99978,0.0,0.03397]
[1778918814089,50.66,78341.23,0.0,-0.99978,0.0,0.03415]
[1778918819125,50.66,78339.89,0.0,-0.99978,0.0,0.03407]
[1778918824159,50.66,78341.13,0.0,-0.99978,0.0,0.03414]
[1778918825165,50.66,78353.02,0.0,-0.99977,0.0,0.03484]
[1778918826172,50.66,78358.69,0.0,-0.99977,0.0,0.03518]
[1778918831208,50.66,78363.58,0.0,-0.99977,0.0,0.03547]
[1778918836242,50.66,78364.2,0.0,-0.99977,0.0,0.03551]
[1778918841277,50.66,78365.57,0.0,-0.99977,0.0,0.03559]
[1778918846312,50.66,78367.09,0.0,-0.99977,0.0,0.03568]
[1778918852357,50.66,78368.16,0.0,-0.99977,0.0,0.03558]
[1778918855378,50.66,78373.94,0.0,-0.99977,0.0,0.03593]
[1778918858399,50.66,78379.36,0.0,-0.99976,0.0,0.03627]
[1778918863434,50.66,78387.81,0.0,-0.99976,0.0,0.03679]
[1778918866455,50.66,78380.12,0.0,-0.99976,0.0,0.03631]
[1778918867473,50.66,78378.42,0.0,-0.99976,0.0,0.03621]
[1778918872502,50.66,78378.1,0.0,-0.99976,0.0,0.03619]
[1778918878544,50.66,78378.97,0.0,-0.99976,0.0,0.03624]
[1778918883579,50.66,78377.57,0.0,-0.99976,0.0,0.03616]
[1778918888615,50.66,78380.13,0.0,-0.99976,0.0,0.03631]
[1778918891063,50.66,78387.2,0.0,-0.99976,0.0,0.03675]
[1778918896670,50.66,78387.13,0.0,-0.99976,0.0,0.03675]
[1778918901705,50.66,78386.21,0.0,-0.99976,0.0,0.03669]
[1778918906740,50.66,78385.46,0.0,-0.99976,0.0,0.03664]
[1778918917820,50.66,78389.01,0.0,-0.99976,0.0,0.0367]
[1778918923863,50.66,78390.45,0.0,-0.99976,0.0,0.03679]
[1778918924870,50.66,78397.49,0.0,-0.99976,0.0,0.03723]
[1778918925878,50.66,78397.19,0.0,-0.99976,0.0,0.03721]
[1778918929905,50.66,78390.08,0.0,-0.99976,0.0,0.03676]
[1778918931343,50.66,78388.61,0.0,-0.99976,0.0,0.03667]
[1778918936954,50.66,78387.35,0.0,-0.99976,0.0,0.03659]
[1778918941991,50.66,78389.43,0.0,-0.99976,0.0,0.03672]
[1778918947024,50.66,78386.58,0.0,-0.99976,0.0,0.03654]
[1778918954073,50.66,78386.2,0.0,-0.99976,0.0,0.03652]
[1778918960115,50.66,78384.75,0.0,-0.99976,0.0,0.03643]
[1778918965152,50.66,78385.16,0.0,-0.99976,0.0,0.03646]
[1778918971623,50.66,78384.58,0.0,-0.99976,0.0,0.03625]
[1778918977235,50.66,78384.58,0.0,-0.99976,0.0,0.03625]
[1778918982269,50.66,78383.39,0.0,-0.99976,0.0,0.03618]
[1778918991333,50.66,78382.39,0.0,-0.99976,0.0,0.03612]
[1778919001403,50.66,78382.35,0.0,-0.99976,0.0,0.03611]
[1778919003416,50.66,78373.81,0.0,-0.99977,0.0,0.03559]
[1778919008451,50.66,78373.4,0.0,-0.99977,0.0,0.03557]
[1778919015500,50.66,78373.56,0.0,-0.99977,0.0,0.03558]
[1778919022555,50.66,78376.96,0.0,-0.99977,0.0,0.03578]
[1778919027587,50.66,78379.13,0.0,-0.99977,0.0,0.03592]
[1778919032622,50.66,78378.89,0.0,-0.99977,0.0,0.03574]
[1778919039671,50.66,78377.56,0.0,-0.99977,0.0,0.03565]
[1778919047728,50.66,78377.95,0.0,-0.99977,0.0,0.03568]
[1778919052763,50.66,78377.43,0.0,-0.99977,0.0,0.03565]
[1778919057798,50.66,78381.35,0.0,-0.99977,0.0,0.03589]
[1778919062832,50.66,78382.42,0.0,-0.99977,0.0,0.03595]
[1778919067866,50.66,78373.78,0.0,-0.99977,0.0,0.03543]
[1778919070889,50.66,78371.33,0.0,-0.99977,0.0,0.03528]
[1778919077938,50.66,78372.94,0.0,-0.99977,0.0,0.03537]
[1778919088008,50.66,78372.89,0.0,-0.99977,0.0,0.03537]
[1778919093043,50.66,78373.93,0.0,-0.99977,0.0,0.03527]
[1778919098078,50.66,78373.95,0.0,-0.99977,0.0,0.03527]
[1778919108148,50.66,78374.39,0.0,-0.99977,0.0,0.0353]
[1778919118218,50.66,78375.88,0.0,-0.99977,0.0,0.03539]
[1778919123253,50.66,78378.1,0.0,-0.99977,0.0,0.03552]
[1778919128288,50.66,78381.82,0.0,-0.99977,0.0,0.03575]
[1778919135337,50.66,78381.54,0.0,-0.99977,0.0,0.03573]
[1778919142825,50.66,78378.85,0.0,-0.99977,0.0,0.03557]
[1778919148428,50.66,78378.22,0.0,-0.99977,0.0,0.03553]
[1778919156484,50.66,78380.08,0.0,-0.99977,0.0,0.03547]
[1778919161521,50.66,78377.07,0.0,-0.99977,0.0,0.03529]
[1778919163533,50.66,78382.26,0.0,-0.99977,0.0,0.03561]
[1778919164541,50.66,78391.44,0.0,-0.99976,0.0,0.03617]
[1778919166554,50.66,78396.01,0.0,-0.99976,0.0,0.03645]
[1778919171589,50.66,78396.62,0.0,-0.99976,0.0,0.03649]
[1778919176625,50.66,78396.46,0.0,-0.99976,0.0,0.03648]
[1778919181660,50.66,78397.02,0.0,-0.99976,0.0,0.03651]
[1778919186696,50.66,78402.28,0.0,-0.99976,0.0,0.03684]
[1778919187702,50.66,78408.23,0.0,-0.99976,0.0,0.03721]
[1778919192739,50.66,78408.41,0.0,-0.99976,0.0,0.03723]
[1778919197772,50.66,78409.64,0.0,-0.99976,0.0,0.0373]
[1778919202825,50.66,78410.45,0.0,-0.99976,0.0,0.03736]
[1778919204822,50.66,78398.35,0.0,-0.99976,0.0,0.0366]
[1778919205828,50.66,78397.9,0.0,-0.99976,0.0,0.03657]
[1778919211875,50.66,78395.66,0.0,-0.99976,0.0,0.03626]
[1778919213317,50.66,78387.06,0.0,-0.99977,0.0,0.03573]
[1778919214891,50.66,78384.5,0.0,-0.99977,0.0,0.03558]
[1778919216907,50.66,78382.21,0.0,-0.99977,0.0,0.03544]
[1778919221941,50.66,78378.01,0.0,-0.99977,0.0,0.03518]
[1778919223388,50.66,78377.23,0.0,-0.99977,0.0,0.03514]
[1778919228989,50.66,78377.16,0.0,-0.99977,0.0,0.03513]
[1778919235042,50.66,78375.96,0.0,-0.99977,0.0,0.03506]
[1778919240081,50.66,78375.89,0.0,-0.99977,0.0,0.03506]
[1778919242094,50.66,78369.28,0.0,-0.99977,0.0,0.03466]
[1778919248133,50.66,78368.57,0.0,-0.99977,0.0,0.03462]
[1778919253599,50.66,78368.88,0.0,-0.99977,0.0,0.03464]
[1778919259210,50.66,78368.34,0.0,-0.99977,0.0,0.03461]
[1778919265252,50.66,78368.53,0.0,-0.99977,0.0,0.03462]
[1778919270287,50.66,78366.84,0.0,-0.99978,0.0,0.03452]
[1778919275326,50.66,78359.81,0.0,-0.99978,0.0,0.03395]
[1778919280358,50.66,78361.5,0.0,-0.99978,0.0,0.03404]
[1778919285393,50.66,78362.36,0.0,-0.99978,0.0,0.03409]
[1778919291435,50.66,78360.72,0.0,-0.99978,0.0,0.034]
[1778919296470,50.66,78363.08,0.0,-0.99978,0.0,0.03414]
[1778919301505,50.66,78362.77,0.0,-0.99978,0.0,0.03412]
[1778919306542,50.66,78363.87,0.0,-0.99978,0.0,0.03418]
[1778919311576,50.66,78363.52,0.0,-0.99978,0.0,0.03416]
[1778919318625,50.66,78364.75,0.0,-0.99978,0.0,0.03423]
[1778919323659,50.66,78364.84,0.0,-0.99978,0.0,0.03424]
[1778919330710,50.66,78365.06,0.0,-0.99978,0.0,0.03425]
[1778919340780,50.66,78367.06,0.0,-0.99978,0.0,0.03421]
[1778919345814,50.66,78366.51,0.0,-0.99978,0.0,0.03418]
[1778919350848,50.66,78368.38,0.0,-0.99978,0.0,0.03429]
[1778919356890,50.66,78365.93,0.0,-0.99978,0.0,0.03414]
[1778919361926,50.66,78366.36,0.0,-0.99978,0.0,0.03417]
[1778919371995,50.66,78366.45,0.0,-0.99978,0.0,0.03417]
[1778919377030,50.66,78366.7,0.0,-0.99978,0.0,0.03419]
[1778919382074,50.66,78366.61,0.0,-0.99978,0.0,0.03418]
[1778919387101,50.66,78367.99,0.0,-0.99978,0.0,0.03426]
[1778919392135,50.66,78369.87,0.0,-0.99978,0.0,0.03421]
[1778919397171,50.66,78368.8,0.0,-0.99978,0.0,0.03415]
[1778919403213,50.66,78367.84,0.0,-0.99978,0.0,0.03409]
[1778919408249,50.66,78367.42,0.0,-0.99978,0.0,0.03407]
[1778919413283,50.66,78367.41,0.0,-0.99978,0.0,0.03407]
[1778919420333,50.66,78367.08,0.0,-0.99978,0.0,0.03405]
[1778919425367,50.66,78366.57,0.0,-0.99978,0.0,0.03402]
[1778919431410,50.66,78366.32,0.0,-0.99978,0.0,0.034]
[1778919437455,50.66,78366.16,0.0,-0.99978,0.0,0.034]
[1778919444939,50.66,78365.78,0.0,-0.99978,0.0,0.03397]
[1778919451550,50.66,78365.51,0.0,-0.99978,0.0,0.0338]
[1778919457593,50.66,78365.2,0.0,-0.99978,0.0,0.03378]
[1778919462627,50.66,78360.09,0.0,-0.99978,0.0,0.03348]
[1778919468670,50.66,78360.04,0.0,-0.99978,0.0,0.03348]
[1778919473705,50.66,78358.25,0.0,-0.99978,0.0,0.03338]
[1778919478739,50.66,78358.66,0.0,-0.99978,0.0,0.0334]
[1778919483775,50.66,78361.13,0.0,-0.99978,0.0,0.03354]
[1778919489816,50.66,78365.25,0.0,-0.99978,0.0,0.03378]
[1778919495290,50.66,78364.31,0.0,-0.99978,0.0,0.03373]
[1778919503914,50.66,78364.31,0.0,-0.99978,0.0,0.03373]
[1778919508949,50.66,78362.13,0.0,-0.99978,0.0,0.0336]
[1778919513984,50.66,78362.03,0.0,-0.99978,0.0,0.03344]
[1778919519019,50.66,78361.64,0.0,-0.99978,0.0,0.03342]
[1778919526071,50.66,78361.87,0.0,-0.99978,0.0,0.03343]
[1778919531106,50.66,78362.3,0.0,-0.99978,0.0,0.03345]
[1778919536142,50.66,78360.4,0.0,-0.99978,0.0,0.03334]
[1778919541176,50.66,78358.67,0.0,-0.99978,0.0,0.03325]
[1778919546210,50.66,78354.35,0.0,-0.99979,0.0,0.033]
[1778919551246,50.66,78354.54,0.0,-0.99979,0.0,0.03301]
[1778919556281,50.66,78358.74,0.0,-0.99978,0.0,0.03325]
[1778919562323,50.66,78359.21,0.0,-0.99978,0.0,0.03328]
[1778919568365,50.66,78360.23,0.0,-0.99978,0.0,0.03333]
[1778919574409,50.66,78363.2,0.0,-0.99978,0.0,0.03335]
[1778919579442,50.66,78362.32,0.0,-0.99978,0.0,0.0333]
[1778919584477,50.66,78362.3,0.0,-0.99978,0.0,0.03329]
[1778919589513,50.66,78364.87,0.0,-0.99978,0.0,0.03344]
[1778919594547,50.66,78366.98,0.0,-0.99978,0.0,0.03356]
[1778919599582,50.66,78367.27,0.0,-0.99978,0.0,0.03358]
[1778919604617,50.66,78366.99,0.0,-0.99978,0.0,0.03356]
[1778919609652,50.66,78368.55,0.0,-0.99978,0.0,0.03365]
[1778919613686,50.66,78363.2,0.0,-0.99978,0.0,0.03335]
[1778919616131,50.66,78360.78,0.0,-0.99978,0.0,0.03321]
[1778919621736,50.66,78358.12,0.0,-0.99978,0.0,0.03306]
[1778919622760,50.66,78351.45,0.0,-0.99979,0.0,0.03268]
[1778919626203,50.66,78345.97,0.0,-0.99979,0.0,0.03237]
[1778919628784,50.66,78339.94,0.0,-0.99979,0.0,0.03204]
[1778919634827,50.66,78340.18,0.0,-0.99979,0.0,0.0319]
[1778919641876,50.66,78338.45,0.0,-0.99979,0.0,0.0318]
[1778919646911,50.66,78339.78,0.0,-0.99979,0.0,0.03188]
[1778919648926,50.66,78331.01,0.0,-0.9998,0.0,0.0314]
[1778919653960,50.66,78326.74,0.0,-0.9998,0.0,0.03117]
[1778919660004,50.66,78322.33,0.0,-0.9998,0.0,0.03093]
[1778919664033,50.66,78328.83,0.0,-0.9998,0.0,0.03128]
[1778919668059,50.66,78335.36,0.0,-0.99979,0.0,0.03163]
[1778919676114,50.66,78339.63,0.0,-0.99979,0.0,0.03187]
[1778919681149,50.66,78338.93,0.0,-0.99979,0.0,0.03183]
[1778919687192,50.66,78341.23,0.0,-0.99979,0.0,0.03196]
[1778919692227,50.66,78342.47,0.0,-0.99979,0.0,0.03187]
[1778919697263,50.66,78341.22,0.0,-0.99979,0.0,0.0318]
[1778919705318,50.66,78340.46,0.0,-0.99979,0.0,0.03176]
[1778919710355,50.66,78338.8,0.0,-0.99979,0.0,0.03167]
[1778919716840,50.66,78336.4,0.0,-0.9998,0.0,0.03154]
[1778919723444,50.66,78336.6,0.0,-0.9998,0.0,0.03155]
[1778919730493,50.66,78336.59,0.0,-0.9998,0.0,0.03155]
[1778919735528,50.66,78337.52,0.0,-0.99979,0.0,0.0316]
[1778919739573,50.66,78346.59,0.0,-0.99979,0.0,0.0321]
[1778919740581,50.66,78353.71,0.0,-0.99979,0.0,0.0325]
[1778919741588,50.66,78356.42,0.0,-0.99979,0.0,0.03265]
[1778919747142,50.66,78361.58,0.0,-0.99979,0.0,0.03294]
[1778919752666,50.66,78360.06,0.0,-0.99979,0.0,0.0327]
[1778919757701,50.66,78358.09,0.0,-0.99979,0.0,0.03259]
[1778919762736,50.66,78351.67,0.0,-0.99979,0.0,0.03223]
[1778919767771,50.66,78350.76,0.0,-0.99979,0.0,0.03218]
[1778919772807,50.66,78347.34,0.0,-0.99979,0.0,0.03199]
[1778919777354,50.66,78340.44,0.0,-0.99979,0.0,0.03161]
[1778919782878,50.66,78336.16,0.0,-0.9998,0.0,0.03138]
[1778919785899,50.66,78334.1,0.0,-0.9998,0.0,0.03126]
[1778919790934,50.66,78333.01,0.0,-0.9998,0.0,0.03121]
[1778919795971,50.66,78331.97,0.0,-0.9998,0.0,0.03115]
[1778919802011,50.66,78331.99,0.0,-0.9998,0.0,0.03115]
[1778919807046,50.66,78332.54,0.0,-0.9998,0.0,0.03118]
[1778919812081,50.66,78329.2,0.0,-0.9998,0.0,0.03085]
[1778919817116,50.66,78324.85,0.0,-0.9998,0.0,0.03062]
[1778919820137,50.66,78331.26,0.0,-0.9998,0.0,0.03096]
[1778919826178,50.66,78331.88,0.0,-0.9998,0.0,0.031]
[1778919829200,50.66,78338.54,0.0,-0.9998,0.0,0.03136]
[1778919834235,50.66,78340.53,0.0,-0.9998,0.0,0.03146]
[1778919841285,50.66,78340.8,0.0,-0.9998,0.0,0.03148]
[1778919843300,50.66,78346.7,0.0,-0.99979,0.0,0.0318]
[1778919849341,50.66,78349.98,0.0,-0.99979,0.0,0.03198]
[1778919855384,50.66,78348.85,0.0,-0.99979,0.0,0.03192]
[1778919861424,50.66,78347.64,0.0,-0.99979,0.0,0.03185]
[1778919866461,50.66,78350.78,0.0,-0.99979,0.0,0.03202]
[1778919871495,50.66,78355.24,0.0,-0.99979,0.0,0.03212]
[1778919876530,50.66,78350.09,0.0,-0.99979,0.0,0.03183]
[1778919881566,50.66,78351.77,0.0,-0.99979,0.0,0.03193]
[1778919888129,50.66,78355.31,0.0,-0.99979,0.0,0.03212]
[1778919895667,50.66,78356.29,0.0,-0.99979,0.0,0.03218]
[1778919901712,50.66,78357.26,0.0,-0.99979,0.0,0.03223]
[1778919906744,50.66,78357.3,0.0,-0.99979,0.0,0.03223]
[1778919911779,50.66,78357.92,0.0,-0.99979,0.0,0.03227]
[1778919916814,50.66,78358.56,0.0,-0.99979,0.0,0.0323]
[1778919921851,50.66,78358.9,0.0,-0.99979,0.0,0.03232]
[1778919924870,50.66,78349.66,0.0,-0.99979,0.0,0.03181]
[1778919925877,50.66,78349.59,0.0,-0.99979,0.0,0.03181]
[1778919931919,50.66,78348.64,0.0,-0.99979,0.0,0.0316]
[1778919938480,50.66,78345.82,0.0,-0.9998,0.0,0.03145]
[1778919946017,50.66,78341.99,0.0,-0.9998,0.0,0.03124]
[1778919953067,50.66,78340.87,0.0,-0.9998,0.0,0.03118]
[1778919957095,50.66,78334.0,0.0,-0.9998,0.0,0.03081]
[1778919960116,50.66,78329.6,0.0,-0.9998,0.0,0.03058]
[1778919965154,50.66,78330.58,0.0,-0.9998,0.0,0.03063]
[1778919976226,50.66,78331.81,0.0,-0.9998,0.0,0.0307]
[1778919981264,50.66,78333.89,0.0,-0.9998,0.0,0.03081]
[1778919986299,50.66,78333.77,0.0,-0.9998,0.0,0.0308]
[1778919991336,50.66,78333.85,0.0,-0.9998,0.0,0.03066]
[1778919998383,50.66,78335.38,0.0,-0.9998,0.0,0.03074]
[1778920007449,50.66,78335.82,0.0,-0.9998,0.0,0.03076]
[1778920012481,50.66,78335.6,0.0,-0.9998,0.0,0.03075]
[1778920019530,50.66,78335.56,0.0,-0.9998,0.0,0.03075]
[1778920024565,50.66,78338.88,0.0,-0.9998,0.0,0.03092]
[1778920029600,50.66,78338.48,0.0,-0.9998,0.0,0.0309]
[1778920034635,50.66,78338.22,0.0,-0.9998,0.0,0.03089]
[1778920046721,50.66,78337.72,0.0,-0.9998,0.0,0.03086]
[1778920051753,50.66,78339.12,0.0,-0.9998,0.0,0.03079]
[1778920059326,50.66,78336.7,0.0,-0.9998,0.0,0.03066]
[1778920069396,50.66,78336.95,0.0,-0.9998,0.0,0.03067]
[1778920076931,50.66,78336.67,0.0,-0.9998,0.0,0.03066]
[1778920081965,50.66,78336.54,0.0,-0.9998,0.0,0.03065]
[1778920087000,50.66,78338.24,0.0,-0.9998,0.0,0.03074]
[1778920092037,50.66,78335.66,0.0,-0.9998,0.0,0.0306]
[1778920097072,50.66,78335.57,0.0,-0.9998,0.0,0.0306]
[1778920102107,50.66,78335.57,0.0,-0.9998,0.0,0.0306]
[1778920107142,50.66,78335.78,0.0,-0.9998,0.0,0.03061]
[1778920113184,50.66,78336.03,0.0,-0.9998,0.0,0.03048]
[1778920118221,50.66,78337.29,0.0,-0.9998,0.0,0.03054]
[1778920123254,50.66,78338.12,0.0,-0.9998,0.0,0.03059]
[1778920129297,50.66,78340.78,0.0,-0.9998,0.0,0.03073]
[1778920136347,50.66,78340.67,0.0,-0.9998,0.0,0.03072]
[1778920141383,50.66,78342.48,0.0,-0.9998,0.0,0.03082]
[1778920146417,50.66,78347.08,0.0,-0.9998,0.0,0.03107]
[1778920151455,50.66,78346.89,0.0,-0.9998,0.0,0.03106]
[1778920156489,50.66,78344.54,0.0,-0.9998,0.0,0.03093]
[1778920157498,50.66,78337.08,0.0,-0.9998,0.0,0.03053]
[1778920162532,50.66,78339.35,0.0,-0.9998,0.0,0.03065]
[1778920167567,50.66,78341.17,0.0,-0.9998,0.0,0.03075]
[1778920173611,50.66,78341.16,0.0,-0.9998,0.0,0.0306]
[1778920180176,50.66,78340.5,0.0,-0.9998,0.0,0.03057]
[1778920185694,50.66,78340.59,0.0,-0.9998,0.0,0.03057]
[1778920190728,50.66,78342.4,0.0,-0.9998,0.0,0.03067]
[1778920196770,50.66,78342.45,0.0,-0.9998,0.0,0.03067]
[1778920201805,50.66,78341.42,0.0,-0.9998,0.0,0.03061]
[1778920206840,50.66,78338.3,0.0,-0.9998,0.0,0.03045]
[1778920211875,50.66,78337.01,0.0,-0.9998,0.0,0.03038]
[1778920217917,50.66,78337.12,0.0,-0.9998,0.0,0.03039]
[1778920221947,50.66,78333.06,0.0,-0.9998,0.0,0.03017]
[1778920225973,50.66,78328.04,0.0,-0.99981,0.0,0.02991]
[1778920230527,50.66,78339.04,0.0,-0.9998,0.0,0.03049]
[1778920232019,50.66,78338.87,0.0,-0.9998,0.0,0.03033]
[1778920237051,50.66,78340.16,0.0,-0.9998,0.0,0.0304]
[1778920242088,50.66,78345.6,0.0,-0.9998,0.0,0.03069]
[1778920244100,50.66,78347.6,0.0,-0.9998,0.0,0.03079]
[1778920250670,50.66,78365.36,0.0,-0.99979,0.0,0.03176]
[1778920252158,50.66,78369.26,0.0,-0.99979,0.0,0.03197]
[1778920257192,50.66,78370.83,0.0,-0.99979,0.0,0.03206]
[1778920262229,50.66,78372.26,0.0,-0.99979,0.0,0.03214]
[1778920267263,50.66,78371.05,0.0,-0.99979,0.0,0.03207]
[1778920272300,50.66,78374.35,0.0,-0.99979,0.0,0.03225]
[1778920277336,50.66,78380.65,0.0,-0.99979,0.0,0.03261]
[1778920278343,50.66,78381.35,0.0,-0.99979,0.0,0.03265]
[1778920280881,50.66,78389.39,0.0,-0.99978,0.0,0.0331]
[1778920282374,50.66,78392.02,0.0,-0.99978,0.0,0.03325]
[1778920285394,50.66,78397.09,0.0,-0.99978,0.0,0.03355]
[1778920288415,50.66,78401.31,0.0,-0.99978,0.0,0.03379]
[1778920290953,50.66,78407.64,0.0,-0.99978,0.0,0.03416]
[1778920293450,50.66,78411.72,0.0,-0.99978,0.0,0.03424]
[1778920298488,50.66,78409.35,0.0,-0.99978,0.0,0.0341]
[1778920303525,50.66,78410.13,0.0,-0.99978,0.0,0.03414]
[1778920308558,50.66,78423.78,0.0,-0.99977,0.0,0.03495]
[1778920313591,50.66,78427.54,0.0,-0.99977,0.0,0.03518]
[1778920318626,50.66,78430.48,0.0,-0.99977,0.0,0.03536]
[1778920323661,50.66,78436.05,0.0,-0.99977,0.0,0.0357]
[1778920327689,50.66,78431.08,0.0,-0.99977,0.0,0.03539]
[1778920332724,50.66,78431.11,0.0,-0.99977,0.0,0.0354]
[1778920337759,50.66,78432.52,0.0,-0.99977,0.0,0.03548]
[1778920341792,50.66,78444.83,0.0,-0.99976,0.0,0.03624]
[1778920346823,50.66,78447.82,0.0,-0.99976,0.0,0.03642]
[1778920351857,50.66,78447.74,0.0,-0.99976,0.0,0.03625]
[1778920358906,50.66,78450.76,0.0,-0.99976,0.0,0.03644]
[1778920363942,50.66,78448.3,0.0,-0.99976,0.0,0.03628]
[1778920365957,50.66,78442.35,0.0,-0.99976,0.0,0.03591]
[1778920370990,50.66,78441.63,0.0,-0.99976,0.0,0.03587]
[1778920376025,50.66,78441.6,0.0,-0.99976,0.0,0.03587]
[1778920381060,50.66,78439.59,0.0,-0.99977,0.0,0.03574]
[1778920382067,50.66,78432.42,0.0,-0.99977,0.0,0.03531]
[1778920383077,50.66,78426.91,0.0,-0.99977,0.0,0.03498]
[1778920384082,50.66,78426.07,0.0,-0.99977,0.0,0.03493]
[1778920389116,50.66,78421.04,0.0,-0.99977,0.0,0.03462]
[1778920395158,50.66,78420.46,0.0,-0.99977,0.0,0.03459]
[1778920400193,50.66,78417.17,0.0,-0.99977,0.0,0.0344]
[1778920401730,50.66,78399.28,0.0,-0.99978,0.0,0.03335]
[1778920403214,50.66,78395.28,0.0,-0.99978,0.0,0.03312]
[1778920408248,50.66,78395.76,0.0,-0.99978,0.0,0.03315]
[1778920414291,50.66,78395.94,0.0,-0.99978,0.0,0.033]
[1778920421870,50.66,78396.07,0.0,-0.99978,0.0,0.03301]
[1778920425368,50.66,78403.65,0.0,-0.99978,0.0,0.03344]
[1778920427382,50.66,78406.4,0.0,-0.99978,0.0,0.0336]
[1778920432417,50.66,78408.47,0.0,-0.99978,0.0,0.03372]
[1778920440477,50.66,78407.61,0.0,-0.99978,0.0,0.03367]
[1778920442012,50.66,78400.76,0.0,-0.99978,0.0,0.03328]
[1778920444501,50.66,78400.31,0.0,-0.99978,0.0,0.03325]
[1778920450543,50.66,78400.48,0.0,-0.99978,0.0,0.03326]
[1778920456586,50.66,78400.39,0.0,-0.99978,0.0,0.03326]
[1778920462154,50.66,78403.66,0.0,-0.99978,0.0,0.03344]
[1778920467662,50.66,78403.12,0.0,-0.99978,0.0,0.03341]
[1778920473707,50.66,78402.51,0.0,-0.99978,0.0,0.03322]
[1778920478740,50.66,78402.89,0.0,-0.99978,0.0,0.03324]
[1778920483775,50.66,78407.59,0.0,-0.99978,0.0,0.03351]
[1778920488810,50.66,78407.72,0.0,-0.99978,0.0,0.03352]
[1778920489817,50.66,78402.66,0.0,-0.99978,0.0,0.03323]
[1778920497873,50.66,78400.21,0.0,-0.99978,0.0,0.03309]
[1778920500895,50.66,78391.07,0.0,-0.99979,0.0,0.03257]
[1778920505929,50.66,78390.92,0.0,-0.99979,0.0,0.03256]
[1778920512521,50.66,78388.99,0.0,-0.99979,0.0,0.03245]
[1778920522591,50.66,78387.32,0.0,-0.99979,0.0,0.03236]
[1778920528083,50.66,78391.21,0.0,-0.99979,0.0,0.03258]
[1778920533118,50.66,78392.37,0.0,-0.99979,0.0,0.03249]
[1778920543189,50.66,78388.23,0.0,-0.99979,0.0,0.03225]
[1778920552803,50.66,78385.74,0.0,-0.99979,0.0,0.03211]
[1778920561320,50.66,78384.89,0.0,-0.99979,0.0,0.03207]
[1778920567361,50.66,78384.95,0.0,-0.99979,0.0,0.03207]
[1778920572949,50.66,78383.78,0.0,-0.99979,0.0,0.03201]
[1778920578437,50.66,78383.76,0.0,-0.99979,0.0,0.03201]
[1778920583473,50.66,78383.32,0.0,-0.99979,0.0,0.03198]
[1778920588507,50.66,78383.78,0.0,-0.99979,0.0,0.03201]
[1778920593542,50.66,78382.95,0.0,-0.99979,0.0,0.03181]
[1778920603161,50.66,78382.77,0.0,-0.99979,0.0,0.0318]
[1778920610661,50.66,78381.18,0.0,-0.99979,0.0,0.03171]
[1778920611669,50.66,78373.24,0.0,-0.9998,0.0,0.03128]
[1778920613231,50.66,78376.4,0.0,-0.99979,0.0,0.03145]
[1778920618716,50.66,78377.9,0.0,-0.99979,0.0,0.03153]
[1778920625766,50.66,78377.76,0.0,-0.99979,0.0,0.03152]
[1778920630804,50.66,78376.15,0.0,-0.99979,0.0,0.03143]
[1778920636843,50.66,78380.96,0.0,-0.99979,0.0,0.0317]
[1778920643893,50.66,78380.96,0.0,-0.99979,0.0,0.0317]
[1778920648928,50.66,78379.17,0.0,-0.99979,0.0,0.0316]
[1778920656985,50.66,78378.83,0.0,-0.99979,0.0,0.03143]
[1778920658998,50.66,78390.47,0.0,-0.99979,0.0,0.03207]
[1778920663026,50.66,78394.21,0.0,-0.99979,0.0,0.03228]
[1778920669069,50.66,78393.08,0.0,-0.99979,0.0,0.03221]
[1778920676135,50.66,78392.29,0.0,-0.99979,0.0,0.03217]
[1778920678149,50.66,78387.25,0.0,-0.99979,0.0,0.03189]
[1778920683779,50.66,78391.44,0.0,-0.99979,0.0,0.03212]
[1778920689229,50.66,78390.07,0.0,-0.99979,0.0,0.03205]
[1778920691241,50.66,78403.8,0.0,-0.99979,0.0,0.03282]
[1778920693256,50.66,78409.69,0.0,-0.99978,0.0,0.03315]
[1778920699297,50.66,78411.44,0.0,-0.99978,0.0,0.03325]
[1778920702318,50.66,78416.68,0.0,-0.99978,0.0,0.03356]
[1778920707353,50.66,78415.79,0.0,-0.99978,0.0,0.0335]
[1778920709368,50.66,78410.33,0.0,-0.99978,0.0,0.03319]
[1778920714402,50.66,78410.79,0.0,-0.99978,0.0,0.03306]
[1778920719436,50.66,78410.82,0.0,-0.99978,0.0,0.03306]
[1778920726486,50.66,78409.4,0.0,-0.99978,0.0,0.03298]
[1778920731520,50.66,78409.71,0.0,-0.99978,0.0,0.03299]
[1778920736556,50.66,78411.71,0.0,-0.99978,0.0,0.03311]
[1778920738571,50.66,78421.08,0.0,-0.99978,0.0,0.03365]
[1778920739577,50.66,78429.24,0.0,-0.99978,0.0,0.03413]
[1778920740584,50.66,78433.27,0.0,-0.99977,0.0,0.03436]
[1778920745621,50.66,78431.04,0.0,-0.99978,0.0,0.03423]
[1778920750655,50.66,78431.28,0.0,-0.99978,0.0,0.03425]
[1778920755691,50.66,78431.83,0.0,-0.99977,0.0,0.03428]
[1778920764342,50.66,78433.22,0.0,-0.99977,0.0,0.03436]
[1778920772812,50.66,78435.31,0.0,-0.99977,0.0,0.03432]
[1778920777847,50.66,78435.07,0.0,-0.99977,0.0,0.03431]
[1778920782883,50.66,78436.43,0.0,-0.99977,0.0,0.03439]
[1778920787918,50.66,78437.02,0.0,-0.99977,0.0,0.03442]
[1778920794552,50.66,78436.94,0.0,-0.99977,0.0,0.03442]
[1778920800005,50.66,78435.1,0.0,-0.99977,0.0,0.03431]
[1778920806045,50.66,78434.66,0.0,-0.99977,0.0,0.03428]
[1778920811083,50.66,78437.99,0.0,-0.99977,0.0,0.03448]
[1778920816118,50.66,78442.72,0.0,-0.99977,0.0,0.03476]
[1778920819138,50.66,78447.45,0.0,-0.99977,0.0,0.03505]
[1778920824173,50.66,78447.49,0.0,-0.99977,0.0,0.03505]
[1778920829209,50.66,78446.5,0.0,-0.99977,0.0,0.03499]
[1778920834244,50.66,78447.63,0.0,-0.99977,0.0,0.03489]
[1778920839298,50.66,78464.73,0.0,-0.99976,0.0,0.03593]
[1778920840301,50.66,78473.53,0.0,-0.99976,0.0,0.03648]
[1778920841307,50.66,78459.41,0.0,-0.99977,0.0,0.0356]
[1778920842316,50.66,78451.4,0.0,-0.99977,0.0,0.03512]
[1778920844330,50.66,78442.66,0.0,-0.99977,0.0,0.03459]
[1778920846342,50.66,78436.55,0.0,-0.99978,0.0,0.03423]
[1778920851377,50.66,78434.48,0.0,-0.99978,0.0,0.03411]
[1778920856413,50.66,78433.73,0.0,-0.99978,0.0,0.03406]
[1778920864468,50.66,78432.98,0.0,-0.99978,0.0,0.03402]
[1778920869504,50.66,78430.6,0.0,-0.99978,0.0,0.03388]
[1778920874539,50.66,78429.88,0.0,-0.99978,0.0,0.03384]
[1778920880582,50.66,78429.5,0.0,-0.99978,0.0,0.03382]
[1778920886624,50.66,78425.9,0.0,-0.99978,0.0,0.03361]
[1778920891658,50.66,78428.63,0.0,-0.99978,0.0,0.0336]
[1778920899714,50.66,78428.99,0.0,-0.99978,0.0,0.03362]
[1778920905330,50.66,78429.98,0.0,-0.99978,0.0,0.03368]
[1778920910791,50.66,78435.11,0.0,-0.99978,0.0,0.03398]
[1778920911799,50.66,78447.43,0.0,-0.99977,0.0,0.03471]
[1778920913812,50.66,78448.2,0.0,-0.99977,0.0,0.03476]
[1778920918849,50.66,78443.27,0.0,-0.99977,0.0,0.03446]
[1778920919855,50.66,78442.48,0.0,-0.99977,0.0,0.03442]
[1778920925470,50.66,78443.47,0.0,-0.99977,0.0,0.03447]
[1778920930933,50.66,78443.95,0.0,-0.99977,0.0,0.0345]
[1778920932947,50.66,78450.13,0.0,-0.99977,0.0,0.03487]
[1778920935540,50.66,78450.96,0.0,-0.99977,0.0,0.03492]
[1778920941003,50.66,78450.75,0.0,-0.99977,0.0,0.03491]
[1778920947045,50.66,78450.39,0.0,-0.99977,0.0,0.03489]
[1778920953092,50.66,78451.78,0.0,-0.99977,0.0,0.0348]
[1778920958124,50.66,78448.74,0.0,-0.99977,0.0,0.03462]
[1778920963158,50.66,78449.77,0.0,-0.99977,0.0,0.03468]
[1778920968193,50.66,78451.46,0.0,-0.99977,0.0,0.03479]
[1778920974236,50.66,78455.44,0.0,-0.99977,0.0,0.03502]
[1778920982291,50.66,78455.04,0.0,-0.99977,0.0,0.035]
[1778920992358,50.66,78455.89,0.0,-0.99977,0.0,0.03505]
[1778921002428,50.66,78455.12,0.0,-0.99977,0.0,0.03501]
[1778921012498,50.66,78454.56,0.0,-0.99977,0.0,0.0348]
[1778921020557,50.66,78454.16,0.0,-0.99977,0.0,0.03478]
[1778921026177,50.66,78453.59,0.0,-0.99977,0.0,0.03475]
[1778921031636,50.66,78453.59,0.0,-0.99977,0.0,0.03475]
[1778921036671,50.66,78453.21,0.0,-0.99977,0.0,0.03472]
[1778921041706,50.66,78452.86,0.0,-0.99977,0.0,0.0347]
[1778921045734,50.66,78458.33,0.0,-0.99977,0.0,0.03503]
[1778921051776,50.66,78458.66,0.0,-0.99977,0.0,0.03505]
[1778921056811,50.66,78458.94,0.0,-0.99977,0.0,0.03507]
[1778921061846,50.66,78457.82,0.0,-0.99977,0.0,0.035]
[1778921064867,50.66,78452.28,0.0,-0.99977,0.0,0.03467]
[1778921067888,50.66,78451.92,0.0,-0.99977,0.0,0.03465]
[1778921073930,50.66,78453.07,0.0,-0.99977,0.0,0.03455]
[1778921076529,50.66,78444.3,0.0,-0.99978,0.0,0.03403]
[1778921077957,50.66,78440.84,0.0,-0.99978,0.0,0.03383]
[1778921079973,50.66,78435.19,0.0,-0.99978,0.0,0.0335]
[1778921084000,50.66,78430.07,0.0,-0.99978,0.0,0.0332]
[1778921086600,50.66,78426.36,0.0,-0.99978,0.0,0.03299]
[1778921088028,50.66,78420.22,0.0,-0.99979,0.0,0.03264]
[1778921089037,50.66,78418.97,0.0,-0.99979,0.0,0.03257]
[1778921090042,50.66,78412.31,0.0,-0.99979,0.0,0.0322]
[1778921091049,50.66,78407.29,0.0,-0.99979,0.0,0.03192]
[1778921092056,50.66,78406.55,0.0,-0.99979,0.0,0.03188]
[1778921098101,50.66,78406.45,0.0,-0.99979,0.0,0.03187]
[1778921100117,50.66,78412.81,0.0,-0.99979,0.0,0.03223]
[1778921101121,50.66,78414.13,0.0,-0.99979,0.0,0.0323]
[1778921106742,50.66,78413.21,0.0,-0.99979,0.0,0.03225]
[1778921112198,50.66,78413.29,0.0,-0.99979,0.0,0.03225]
[1778921117233,50.66,78411.45,0.0,-0.99979,0.0,0.03215]
[1778921125290,50.66,78412.71,0.0,-0.99979,0.0,0.03222]
[1778921130326,50.66,78404.93,0.0,-0.99979,0.0,0.03179]
[1778921133347,50.66,78401.21,0.0,-0.99979,0.0,0.03143]
[1778921139390,50.66,78402.75,0.0,-0.99979,0.0,0.03151]
[1778921144424,50.66,78403.32,0.0,-0.99979,0.0,0.03154]
[1778921149460,50.66,78402.9,0.0,-0.99979,0.0,0.03152]
[1778921151475,50.66,78390.99,0.0,-0.9998,0.0,0.03087]
[1778921153487,50.66,78385.87,0.0,-0.9998,0.0,0.0306]
[1778921158522,50.66,78373.17,0.0,-0.9998,0.0,0.02993]
[1778921163557,50.66,78374.92,0.0,-0.9998,0.0,0.03002]
[1778921164564,50.66,78380.74,0.0,-0.9998,0.0,0.03033]
[1778921170612,50.66,78379.76,0.0,-0.9998,0.0,0.03028]
[1778921176654,50.66,78379.31,0.0,-0.9998,0.0,0.03025]
[1778921180682,50.66,78384.61,0.0,-0.9998,0.0,0.03053]
[1778921185718,50.66,78387.84,0.0,-0.9998,0.0,0.03071]
[1778921193772,50.66,78388.21,0.0,-0.9998,0.0,0.03058]
[1778921204850,50.66,78386.4,0.0,-0.9998,0.0,0.03048]
[1778921209885,50.66,78385.81,0.0,-0.9998,0.0,0.03045]
[1778921214920,50.66,78384.79,0.0,-0.9998,0.0,0.03039]
[1778921219956,50.66,78384.52,0.0,-0.9998,0.0,0.03038]
[1778921224992,50.66,78385.62,0.0,-0.9998,0.0,0.03044]
[1778921230027,50.66,78394.34,0.0,-0.9998,0.0,0.0309]
[1778921231040,50.66,78393.75,0.0,-0.9998,0.0,0.03087]
[1778921236083,50.66,78393.53,0.0,-0.9998,0.0,0.03086]
[1778921241117,50.66,78392.36,0.0,-0.9998,0.0,0.0308]
[1778921246155,50.66,78387.4,0.0,-0.9998,0.0,0.03053]
[1778921251189,50.66,78387.82,0.0,-0.9998,0.0,0.03041]
[1778921256224,50.66,78385.48,0.0,-0.9998,0.0,0.03028]
[1778921261259,50.66,78386.02,0.0,-0.9998,0.0,0.03031]
[1778921262267,50.66,78377.55,0.0,-0.9998,0.0,0.02987]
[1778921263274,50.66,78374.6,0.0,-0.99981,0.0,0.02971]
[1778921265287,50.66,78373.59,0.0,-0.99981,0.0,0.02966]
[1778921271329,50.66,78377.33,0.0,-0.9998,0.0,0.02985]
[1778921277942,50.66,78377.1,0.0,-0.99981,0.0,0.02984]
[1778921284420,50.66,78378.5,0.0,-0.9998,0.0,0.02991]
[1778921289455,50.66,78380.43,0.0,-0.9998,0.0,0.03002]
[1778921296504,50.66,78380.88,0.0,-0.9998,0.0,0.03004]
[1778921301542,50.66,78378.92,0.0,-0.9998,0.0,0.02994]
[1778921306574,50.66,78367.35,0.0,-0.99981,0.0,0.02934]
[1778921308589,50.66,78352.02,0.0,-0.99981,0.0,0.02856]
[1778921314630,50.66,78351.02,0.0,-0.99982,0.0,0.02837]
[1778921320674,50.66,78349.01,0.0,-0.99982,0.0,0.02827]
[1778921325709,50.66,78348.96,0.0,-0.99982,0.0,0.02827]
[1778921330745,50.66,78346.58,0.0,-0.99982,0.0,0.02815]
[1778921331751,50.66,78339.28,0.0,-0.99982,0.0,0.02779]
[1778921336788,50.66,78340.87,0.0,-0.99982,0.0,0.02787]
[1778921341821,50.66,78337.64,0.0,-0.99982,0.0,0.02771]
[1778921347863,50.66,78336.36,0.0,-0.99982,0.0,0.02765]
[1778921352898,50.66,78336.76,0.0,-0.99982,0.0,0.02767]
[1778921355919,50.66,78344.87,0.0,-0.99982,0.0,0.02806]
[1778921360954,50.66,78345.22,0.0,-0.99982,0.0,0.02808]
[1778921365989,50.66,78342.39,0.0,-0.99982,0.0,0.02794]
[1778921371025,50.66,78344.01,0.0,-0.99982,0.0,0.02788]
[1778921378647,50.66,78343.92,0.0,-0.99982,0.0,0.02788]
[1778921384115,50.66,78346.2,0.0,-0.99982,0.0,0.02799]
[1778921389154,50.66,78348.25,0.0,-0.99982,0.0,0.02809]
[1778921394184,50.66,78348.58,0.0,-0.99982,0.0,0.02811]
[1778921399222,50.66,78348.36,0.0,-0.99982,0.0,0.0281]
[1778921404259,50.66,78349.88,0.0,-0.99982,0.0,0.02817]
[1778921408859,50.66,78341.38,0.0,-0.99982,0.0,0.02775]
[1778921411307,50.66,78340.62,0.0,-0.99982,0.0,0.02772]
[1778921416355,50.66,78340.95,0.0,-0.99982,0.0,0.02773]
[1778921418929,50.66,78335.89,0.0,-0.99982,0.0,0.02749]
[1778921425407,50.66,78333.93,0.0,-0.99982,0.0,0.02739]
[1778921430442,50.66,78330.21,0.0,-0.99982,0.0,0.02721]
[1778921439068,50.66,78329.09,0.0,-0.99982,0.0,0.02702]
[1778921444540,50.66,78325.37,0.0,-0.99983,0.0,0.02685]
[1778921449139,50.66,78321.33,0.0,-0.99983,0.0,0.02666]
[1778921454610,50.66,78321.14,0.0,-0.99983,0.0,0.02665]
[1778921459645,50.66,78322.67,0.0,-0.99983,0.0,0.02672]
[1778921462666,50.66,78327.67,0.0,-0.99982,0.0,0.02696]
[1778921467704,50.66,78327.92,0.0,-0.99982,0.0,0.02697]
[1778921475757,50.66,78327.54,0.0,-0.99982,0.0,0.02695]
[1778921481800,50.66,78327.62,0.0,-0.99982,0.0,0.02695]
[1778921486835,50.66,78325.56,0.0,-0.99983,0.0,0.02686]
[1778921492884,50.66,78326.06,0.0,-0.99983,0.0,0.02675]
[1778921499933,50.66,78326.48,0.0,-0.99983,0.0,0.02677]
[1778921509560,50.66,78325.97,0.0,-0.99983,0.0,0.02674]
[1778921516045,50.66,78325.37,0.0,-0.99983,0.0,0.02671]
[1778921521081,50.66,78325.04,0.0,-0.99983,0.0,0.0267]
[1778921522088,50.66,78332.5,0.0,-0.99982,0.0,0.02705]
[1778921523095,50.66,78342.42,0.0,-0.99982,0.0,0.02753]
[1778921528131,50.66,78343.77,0.0,-0.99982,0.0,0.02759]
[1778921533164,50.66,78342.87,0.0,-0.99982,0.0,0.02755]
[1778921536185,50.66,78337.28,0.0,-0.99982,0.0,0.02728]
[1778921537192,50.66,78337.13,0.0,-0.99982,0.0,0.02727]
[1778921543235,50.66,78340.16,0.0,-0.99982,0.0,0.02742]
[1778921549840,50.66,78340.3,0.0,-0.99982,0.0,0.02743]
[1778921555325,50.66,78341.17,0.0,-0.99982,0.0,0.02733]
[1778921556330,50.66,78346.93,0.0,-0.99982,0.0,0.02761]
[1778921557337,50.66,78355.58,0.0,-0.99982,0.0,0.02803]
[1778921558344,50.66,78360.87,0.0,-0.99982,0.0,0.0283]
[1778921559909,50.66,78364.14,0.0,-0.99981,0.0,0.02846]
[1778921568414,50.66,78366.5,0.0,-0.99981,0.0,0.02858]
[1778921569980,50.66,78354.14,0.0,-0.99982,0.0,0.02796]
[1778921571435,50.66,78354.95,0.0,-0.99982,0.0,0.028]
[1778921576470,50.66,78355.3,0.0,-0.99982,0.0,0.02802]
[1778921581508,50.66,78357.03,0.0,-0.99982,0.0,0.02811]
[1778921586542,50.66,78357.73,0.0,-0.99982,0.0,0.02814]
[1778921593590,50.66,78358.74,0.0,-0.99982,0.0,0.02819]
[1778921598627,50.66,78359.07,0.0,-0.99982,0.0,0.02821]
[1778921601648,50.66,78364.34,0.0,-0.99981,0.0,0.02847]
[1778921604674,50.66,78369.33,0.0,-0.99981,0.0,0.02872]
[1778921607700,50.66,78358.93,0.0,-0.99982,0.0,0.0282]
[1778921608707,50.66,78356.41,0.0,-0.99982,0.0,0.02808]
[1778921614750,50.66,78356.37,0.0,-0.99982,0.0,0.02793]
[1778921620332,50.66,78358.8,0.0,-0.99982,0.0,0.02805]
[1778921625831,50.66,78358.9,0.0,-0.99982,0.0,0.02806]
[1778921630862,50.66,78361.93,0.0,-0.99982,0.0,0.02821]
[1778921640472,50.66,78361.82,0.0,-0.99982,0.0,0.0282]
[1778921648988,50.66,78361.96,0.0,-0.99982,0.0,0.02821]
[1778921654025,50.66,78362.21,0.0,-0.99982,0.0,0.02822]
[1778921660068,50.66,78362.21,0.0,-0.99982,0.0,0.02822]
[1778921666109,50.66,78362.55,0.0,-0.99982,0.0,0.02824]
[1778921671144,50.66,78362.78,0.0,-0.99982,0.0,0.02811]
[1778921681214,50.66,78362.54,0.0,-0.99982,0.0,0.0281]
[1778921686251,50.66,78361.18,0.0,-0.99982,0.0,0.02803]
[1778921696320,50.66,78360.95,0.0,-0.99982,0.0,0.02802]
[1778921702362,50.66,78361.8,0.0,-0.99982,0.0,0.02806]
[1778921706390,50.66,78352.44,0.0,-0.99982,0.0,0.0276]
[1778921707400,50.66,78349.62,0.0,-0.99982,0.0,0.02747]
[1778921713439,50.66,78350.07,0.0,-0.99982,0.0,0.02749]
[1778921717467,50.66,78357.2,0.0,-0.99982,0.0,0.02784]
[1778921718474,50.66,78366.52,0.0,-0.99982,0.0,0.0283]
[1778921719483,50.66,78369.17,0.0,-0.99981,0.0,0.02843]
[1778921724516,50.66,78369.04,0.0,-0.99981,0.0,0.02842]
[1778921729551,50.66,78369.57,0.0,-0.99981,0.0,0.02845]
[1778921734589,50.66,78369.18,0.0,-0.99982,0.0,0.02829]
[1778921741176,50.66,78369.46,0.0,-0.99982,0.0,0.0283]
[1778921747679,50.66,78371.38,0.0,-0.99981,0.0,0.0284]
[1778921753722,50.66,78371.04,0.0,-0.99981,0.0,0.02838]
[1778921759764,50.66,78370.49,0.0,-0.99981,0.0,0.02835]
[1778921764801,50.66,78369.84,0.0,-0.99982,0.0,0.02832]
[1778921769834,50.66,78367.71,0.0,-0.99982,0.0,0.02822]
[1778921776883,50.66,78367.36,0.0,-0.99982,0.0,0.0282]
[1778921781918,50.66,78366.22,0.0,-0.99982,0.0,0.02814]
[1778921787960,50.66,78358.97,0.0,-0.99982,0.0,0.02778]
[1778921794003,50.66,78359.7,0.0,-0.99982,0.0,0.02768]
[1778921800048,50.66,78359.4,0.0,-0.99982,0.0,0.02767]
[1778921801054,50.66,78365.14,0.0,-0.99982,0.0,0.02795]
[1778921802061,50.66,78366.8,0.0,-0.99982,0.0,0.02803]
[1778921807096,50.66,78365.36,0.0,-0.99982,0.0,0.02796]
[1778921808103,50.66,78360.11,0.0,-0.99982,0.0,0.0277]
[1778921809110,50.66,78360.51,0.0,-0.99982,0.0,0.02772]
[1778921814146,50.66,78362.51,0.0,-0.99982,0.0,0.02782]
[1778921818174,50.66,78357.35,0.0,-0.99982,0.0,0.02757]
[1778921821195,50.66,78352.95,0.0,-0.99982,0.0,0.02735]
[1778921823209,50.66,78347.73,0.0,-0.99982,0.0,0.0271]
[1778921828244,50.66,78344.01,0.0,-0.99982,0.0,0.02692]
[1778921833280,50.66,78340.36,0.0,-0.99983,0.0,0.02675]
[1778921838314,50.66,78340.66,0.0,-0.99983,0.0,0.02677]
[1778921845363,50.66,78340.15,0.0,-0.99983,0.0,0.02674]
[1778921850398,50.66,78339.62,0.0,-0.99983,0.0,0.02672]
[1778921855433,50.66,78341.51,0.0,-0.99983,0.0,0.02667]
[1778921856442,50.66,78347.54,0.0,-0.99982,0.0,0.02696]
[1778921861476,50.66,78349.64,0.0,-0.99982,0.0,0.02706]
[1778921866513,50.66,78350.41,0.0,-0.99982,0.0,0.0271]
[1778921871546,50.66,78351.31,0.0,-0.99982,0.0,0.02714]
[1778921876581,50.66,78353.99,0.0,-0.99982,0.0,0.02727]
[1778921881617,50.66,78355.08,0.0,-0.99982,0.0,0.02732]
[1778921886651,50.66,78356.54,0.0,-0.99982,0.0,0.02739]
[1778921892234,50.66,78357.09,0.0,-0.99982,0.0,0.02742]
[1778921897727,50.66,78358.61,0.0,-0.99982,0.0,0.02749]
[1778921902764,50.66,78360.82,0.0,-0.99982,0.0,0.0276]
[1778921907799,50.66,78363.45,0.0,-0.99982,0.0,0.02773]
[1778921913846,50.66,78363.48,0.0,-0.99982,0.0,0.02759]
[1778921918883,50.66,78364.16,0.0,-0.99982,0.0,0.02762]
[1778921930969,50.66,78364.08,0.0,-0.99982,0.0,0.02762]
[1778921936003,50.66,78367.54,0.0,-0.99982,0.0,0.02779]
[1778921941039,50.66,78369.26,0.0,-0.99982,0.0,0.02787]
[1778921946074,50.66,78369.72,0.0,-0.99982,0.0,0.0279]
[1778921952656,50.66,78374.09,0.0,-0.99982,0.0,0.02811]
[1778921958158,50.66,78374.97,0.0,-0.99982,0.0,0.02815]
[1778921962726,50.66,78376.08,0.0,-0.99982,0.0,0.02821]
[1778921968228,50.66,78376.79,0.0,-0.99982,0.0,0.02825]
[1778921973264,50.66,78376.49,0.0,-0.99982,0.0,0.02809]
[1778921979313,50.66,78375.28,0.0,-0.99982,0.0,0.02803]
[1778921986356,50.66,78375.11,0.0,-0.99982,0.0,0.02802]
[1778921990382,50.66,78369.23,0.0,-0.99982,0.0,0.02773]
[1778921995418,50.66,78367.31,0.0,-0.99982,0.0,0.02764]
[1778921998438,50.66,78361.05,0.0,-0.99982,0.0,0.02733]
[1778922003474,50.66,78360.34,0.0,-0.99982,0.0,0.0273]
[1778922008508,50.66,78368.78,0.0,-0.99982,0.0,0.02771]
[1778922012537,50.66,78373.1,0.0,-0.99982,0.0,0.02792]
[1778922017580,50.66,78372.3,0.0,-0.99982,0.0,0.02788]
[1778922022613,50.66,78371.84,0.0,-0.99982,0.0,0.02786]
[1778922028655,50.66,78374.26,0.0,-0.99982,0.0,0.02798]
[1778922038726,50.66,78375.09,0.0,-0.99982,0.0,0.02788]
[1778922046783,50.66,78375.61,0.0,-0.99982,0.0,0.02791]
[1778922051818,50.66,78371.5,0.0,-0.99982,0.0,0.0277]
[1778922056853,50.66,78371.62,0.0,-0.99982,0.0,0.02771]
[1778922061888,50.66,78372.08,0.0,-0.99982,0.0,0.02773]
[1778922066925,50.66,78372.69,0.0,-0.99982,0.0,0.02776]
[1778922073502,50.66,78368.24,0.0,-0.99982,0.0,0.02755]
[1778922081021,50.66,78368.24,0.0,-0.99982,0.0,0.02755]
[1778922089080,50.66,78367.79,0.0,-0.99982,0.0,0.02752]
[1778922096129,50.66,78367.51,0.0,-0.99982,0.0,0.02737]
[1778922097139,50.66,78358.64,0.0,-0.99982,0.0,0.02695]
[1778922098143,50.66,78355.52,0.0,-0.99983,0.0,0.0268]
[1778922101164,50.66,78354.42,0.0,-0.99983,0.0,0.02675]
[1778922106199,50.66,78353.78,0.0,-0.99983,0.0,0.02671]
[1778922111234,50.66,78354.64,0.0,-0.99983,0.0,0.02676]
[1778922117277,50.66,78354.97,0.0,-0.99983,0.0,0.02677]
[1778922123853,50.66,78355.74,0.0,-0.99983,0.0,0.02681]
[1778922129362,50.66,78356.58,0.0,-0.99982,0.0,0.02685]
[1778922134396,50.66,78356.18,0.0,-0.99983,0.0,0.02683]
[1778922139431,50.66,78349.88,0.0,-0.99983,0.0,0.02653]
[1778922140438,50.66,78349.16,0.0,-0.99983,0.0,0.0265]
[1778922145473,50.66,78343.69,0.0,-0.99983,0.0,0.02624]
[1778922146481,50.66,78340.2,0.0,-0.99983,0.0,0.02608]
[1778922151520,50.66,78339.95,0.0,-0.99983,0.0,0.02594]
[1778922155543,50.66,78337.03,0.0,-0.99983,0.0,0.0258]
[1778922160578,50.66,78333.42,0.0,-0.99983,0.0,0.02564]
[1778922165613,50.66,78333.43,0.0,-0.99983,0.0,0.02564]
[1778922172662,50.66,78334.04,0.0,-0.99983,0.0,0.02566]
[1778922177697,50.66,78335.22,0.0,-0.99983,0.0,0.02572]
[1778922182733,50.66,78332.93,0.0,-0.99983,0.0,0.02561]
[1778922187766,50.66,78331.66,0.0,-0.99983,0.0,0.02556]
[1778922192802,50.66,78340.16,0.0,-0.99983,0.0,0.02595]
[1778922197837,50.66,78339.73,0.0,-0.99983,0.0,0.02593]
[1778922202873,50.66,78340.85,0.0,-0.99983,0.0,0.02598]
[1778922207910,50.66,78338.03,0.0,-0.99983,0.0,0.02585]
[1778922214957,50.66,78337.81,0.0,-0.99983,0.0,0.02571]
[1778922219992,50.66,78339.51,0.0,-0.99983,0.0,0.02578]
[1778922228049,50.66,78338.85,0.0,-0.99983,0.0,0.02575]
[1778922234622,50.66,78339.29,0.0,-0.99983,0.0,0.02577]
[1778922242147,50.66,78339.34,0.0,-0.99983,0.0,0.02578]
[1778922247182,50.66,78338.03,0.0,-0.99983,0.0,0.02572]
[1778922252217,50.66,78338.08,0.0,-0.99983,0.0,0.02572]
[1778922264832,50.66,78338.44,0.0,-0.99983,0.0,0.02574]
[1778922270344,50.66,78341.75,0.0,-0.99983,0.0,0.02589]
[1778922275380,50.66,78343.44,0.0,-0.99983,0.0,0.02583]
[1778922277395,50.66,78350.86,0.0,-0.99983,0.0,0.02618]
[1778922279406,50.66,78359.95,0.0,-0.99983,0.0,0.0266]
[1778922280414,50.66,78360.86,0.0,-0.99983,0.0,0.02665]
[1778922284977,50.66,78374.43,0.0,-0.99982,0.0,0.02729]
[1778922286458,50.66,78375.33,0.0,-0.99982,0.0,0.02734]
[1778922288469,50.66,78381.76,0.0,-0.99982,0.0,0.02765]
[1778922289476,50.66,78383.25,0.0,-0.99982,0.0,0.02772]
[1778922295046,50.66,78382.26,0.0,-0.99982,0.0,0.02768]
[1778922297533,50.66,78376.1,0.0,-0.99982,0.0,0.02738]
[1778922302567,50.66,78375.73,0.0,-0.99982,0.0,0.02736]
[1778922308613,50.66,78373.23,0.0,-0.99982,0.0,0.02724]
[1778922313648,50.66,78370.92,0.0,-0.99982,0.0,0.02713]
[1778922318684,50.66,78366.91,0.0,-0.99982,0.0,0.02693]
[1778922323718,50.66,78366.22,0.0,-0.99982,0.0,0.0269]
[1778922328754,50.66,78365.92,0.0,-0.99982,0.0,0.02689]
[1778922331774,50.66,78360.11,0.0,-0.99983,0.0,0.02648]
[1778922333788,50.66,78353.12,0.0,-0.99983,0.0,0.02615]
[1778922338823,50.66,78352.38,0.0,-0.99983,0.0,0.02612]
[1778922345873,50.66,78352.75,0.0,-0.99983,0.0,0.02613]
[1778922350915,50.66,78353.25,0.0,-0.99983,0.0,0.02616]
[1778922359969,50.66,78353.12,0.0,-0.99983,0.0,0.02615]
[1778922366012,50.66,78352.84,0.0,-0.99983,0.0,0.02614]
[1778922375618,50.66,78353.18,0.0,-0.99983,0.0,0.02615]
[1778922381116,50.66,78353.72,0.0,-0.99983,0.0,0.02618]
[1778922387159,50.66,78353.66,0.0,-0.99983,0.0,0.02617]
[1778922388167,50.66,78347.96,0.0,-0.99983,0.0,0.02591]
[1778922389173,50.66,78345.99,0.0,-0.99983,0.0,0.02582]
[1778922395759,50.66,78346.19,0.0,-0.99983,0.0,0.0257]
[1778922401257,50.66,78346.78,0.0,-0.99983,0.0,0.02573]
[1778922407299,50.66,78345.98,0.0,-0.99983,0.0,0.02569]
[1778922412333,50.66,78341.88,0.0,-0.99983,0.0,0.0255]
[1778922417370,50.66,78339.97,0.0,-0.99983,0.0,0.02542]
[1778922422406,50.66,78338.55,0.0,-0.99983,0.0,0.02535]
[1778922427441,50.66,78337.99,0.0,-0.99984,0.0,0.02533]
[1778922432476,50.66,78336.04,0.0,-0.99984,0.0,0.02524]
[1778922437511,50.66,78335.34,0.0,-0.99984,0.0,0.02521]
[1778922442546,50.66,78336.99,0.0,-0.99984,0.0,0.02528]
[1778922444560,50.66,78344.18,0.0,-0.99983,0.0,0.02561]
[1778922446113,50.66,78349.71,0.0,-0.99983,0.0,0.02586]
[1778922453623,50.66,78348.65,0.0,-0.99983,0.0,0.02568]
[1778922458658,50.66,78347.83,0.0,-0.99983,0.0,0.02564]
[1778922463693,50.66,78347.34,0.0,-0.99983,0.0,0.02562]
[1778922468728,50.66,78346.6,0.0,-0.99983,0.0,0.02559]
[1778922473763,50.66,78348.26,0.0,-0.99983,0.0,0.02566]
[1778922480813,50.66,78345.62,0.0,-0.99983,0.0,0.02554]
[1778922485847,50.66,78338.03,0.0,-0.99984,0.0,0.0252]
[1778922486393,50.66,78338.1,0.0,-0.99984,0.0,0.0252]
[1778922495917,50.66,78338.22,0.0,-0.99984,0.0,0.02521]
[1778922502966,50.66,78338.11,0.0,-0.99984,0.0,0.0252]
[1778922508002,50.66,78338.24,0.0,-0.99984,0.0,0.02521]
[1778922515052,50.66,78338.31,0.0,-0.99984,0.0,0.02508]
[1778922520089,50.66,78336.84,0.0,-0.99984,0.0,0.02502]
[1778922526128,50.66,78337.57,0.0,-0.99984,0.0,0.02505]
[1778922531163,50.66,78338.38,0.0,-0.99984,0.0,0.02509]
[1778922537204,50.66,78338.36,0.0,-0.99984,0.0,0.02509]
[1778922542240,50.66,78339.41,0.0,-0.99984,0.0,0.02513]
[1778922553314,50.66,78339.51,0.0,-0.99984,0.0,0.02514]
[1778922562380,50.66,78340.26,0.0,-0.99984,0.0,0.02517]
[1778922568422,50.66,78342.38,0.0,-0.99984,0.0,0.02527]
[1778922573457,50.66,78341.95,0.0,-0.99984,0.0,0.02512]
[1778922583528,50.66,78341.03,0.0,-0.99984,0.0,0.02508]
[1778922595612,50.66,78339.84,0.0,-0.99984,0.0,0.02502]
[1778922600647,50.66,78339.98,0.0,-0.99984,0.0,0.02503]
[1778922607234,50.66,78339.36,0.0,-0.99984,0.0,0.025]
[1778922613738,50.66,78339.18,0.0,-0.99984,0.0,0.02499]
[1778922622803,50.66,78339.08,0.0,-0.99984,0.0,0.02499]
[1778922627840,50.66,78338.49,0.0,-0.99984,0.0,0.02496]
[1778922632873,50.66,78338.11,0.0,-0.99984,0.0,0.02482]
[1778922635894,50.66,78329.47,0.0,-0.99984,0.0,0.02444]
[1778922636904,50.66,78327.74,0.0,-0.99984,0.0,0.02436]
[1778922641936,50.66,78327.38,0.0,-0.99984,0.0,0.02435]
[1778922646972,50.66,78325.34,0.0,-0.99984,0.0,0.02426]
[1778922649997,50.66,78318.21,0.0,-0.99984,0.0,0.02395]
[1778922655031,50.66,78316.42,0.0,-0.99984,0.0,0.02387]
[1778922662078,50.66,78313.84,0.0,-0.99985,0.0,0.02376]
[1778922667113,50.66,78311.19,0.0,-0.99985,0.0,0.02365]
[1778922673155,50.66,78313.13,0.0,-0.99985,0.0,0.02373]
[1778922679197,50.66,78312.03,0.0,-0.99985,0.0,0.02369]
[1778922685239,50.66,78316.45,0.0,-0.99984,0.0,0.02387]
[1778922690274,50.66,78320.07,0.0,-0.99984,0.0,0.02403]
[1778922695309,50.66,78322.32,0.0,-0.99984,0.0,0.024]
[1778922700344,50.66,78321.9,0.0,-0.99984,0.0,0.02399]
[1778922703365,50.66,78315.46,0.0,-0.99985,0.0,0.02371]
[1778922709407,50.66,78316.78,0.0,-0.99985,0.0,0.02377]
[1778922714442,50.66,78316.17,0.0,-0.99985,0.0,0.02374]
[1778922719477,50.66,78316.85,0.0,-0.99985,0.0,0.02377]
[1778922724513,50.66,78318.46,0.0,-0.99985,0.0,0.02384]
[1778922729549,50.66,78314.64,0.0,-0.99985,0.0,0.02367]
[1778922731563,50.66,78313.91,0.0,-0.99985,0.0,0.02364]
[1778922738158,50.66,78316.64,0.0,-0.99985,0.0,0.02376]
[1778922748231,50.66,78315.65,0.0,-0.99985,0.0,0.02372]
[1778922753722,50.66,78312.42,0.0,-0.99985,0.0,0.02346]
[1778922759763,50.66,78308.15,0.0,-0.99985,0.0,0.02328]
[1778922764800,50.66,78304.77,0.0,-0.99985,0.0,0.02314]
[1778922769836,50.66,78300.49,0.0,-0.99985,0.0,0.02296]
[1778922774871,50.66,78300.09,0.0,-0.99985,0.0,0.02294]
[1778922781923,50.66,78301.6,0.0,-0.99985,0.0,0.02301]
[1778922783935,50.66,78295.02,0.0,-0.99985,0.0,0.02274]
[1778922784943,50.66,78288.58,0.0,-0.99985,0.0,0.02247]
[1778922785952,50.66,78282.71,0.0,-0.99986,0.0,0.02224]
[1778922786956,50.66,78277.86,0.0,-0.99986,0.0,0.02204]
[1778922788511,50.66,78273.95,0.0,-0.99986,0.0,0.02189]
[1778922790986,50.66,78265.96,0.0,-0.99986,0.0,0.02157]
[1778922791992,50.66,78257.1,0.0,-0.99986,0.0,0.02123]
[1778922793008,50.66,78258.67,0.0,-0.99986,0.0,0.02129]
[1778922795023,50.66,78235.87,0.0,-0.99987,0.0,0.02043]
[1778922797032,50.66,78241.96,0.0,-0.99987,0.0,0.02065]
[1778922802067,50.66,78226.98,0.0,-0.99987,0.0,0.0201]
[1778922804095,50.66,78212.52,0.0,-0.99987,0.0,0.01958]
[1778922807105,50.66,78201.5,0.0,-0.99988,0.0,0.01919]
[1778922808113,50.66,78184.98,0.0,-0.99988,0.0,0.01862]
[1778922813150,50.66,78185.19,0.0,-0.99988,0.0,0.01852]
[1778922815161,50.66,78199.01,0.0,-0.99988,0.0,0.019]
[1778922816175,50.66,78207.05,0.0,-0.99988,0.0,0.01928]
[1778922817176,50.66,78213.3,0.0,-0.99987,0.0,0.0195]
[1778922818185,50.66,78220.63,0.0,-0.99987,0.0,0.01976]
[1778922820198,50.66,78228.63,0.0,-0.99987,0.0,0.02005]
[1778922821205,50.66,78236.71,0.0,-0.99987,0.0,0.02035]
[1778922822212,50.66,78242.97,0.0,-0.99987,0.0,0.02058]
[1778922827246,50.66,78256.55,0.0,-0.99986,0.0,0.0211]
[1778922828257,50.66,78261.87,0.0,-0.99986,0.0,0.0213]
[1778922831277,50.66,78270.4,0.0,-0.99986,0.0,0.02163]
[1778922832284,50.66,78279.49,0.0,-0.99986,0.0,0.02199]
[1778922835305,50.66,78272.48,0.0,-0.99986,0.0,0.02172]
[1778922836312,50.66,78266.76,0.0,-0.99986,0.0,0.02149]
[1778922838326,50.66,78261.9,0.0,-0.99986,0.0,0.0213]
[1778922840340,50.66,78256.23,0.0,-0.99986,0.0,0.02109]
[1778922841350,50.66,78251.19,0.0,-0.99987,0.0,0.02089]
[1778922843361,50.66,78239.38,0.0,-0.99987,0.0,0.02045]
[1778922844368,50.66,78234.32,0.0,-0.99987,0.0,0.02026]
[1778922848398,50.66,78228.26,0.0,-0.99987,0.0,0.02004]
[1778922850412,50.66,78221.26,0.0,-0.99987,0.0,0.01979]
[1778922855446,50.66,78221.88,0.0,-0.99987,0.0,0.01981]
[1778922860481,50.66,78220.81,0.0,-0.99987,0.0,0.01977]
[1778922861487,50.66,78227.43,0.0,-0.99987,0.0,0.02001]
[1778922863501,50.66,78232.84,0.0,-0.99987,0.0,0.02021]
[1778922868536,50.66,78228.16,0.0,-0.99987,0.0,0.02004]
[1778922873570,50.66,78230.25,0.0,-0.99987,0.0,0.02001]
[1778922876592,50.66,78224.3,0.0,-0.99987,0.0,0.01979]
[1778922877600,50.66,78220.76,0.0,-0.99987,0.0,0.01966]
[1778922879617,50.66,78224.21,0.0,-0.99987,0.0,0.01979]
[1778922880621,50.66,78224.58,0.0,-0.99987,0.0,0.0198]
[1778922885658,50.66,78222.68,0.0,-0.99987,0.0,0.01973]
[1778922886662,50.66,78215.84,0.0,-0.99987,0.0,0.01949]
[1778922887669,50.66,78212.64,0.0,-0.99988,0.0,0.01937]
[1778922890699,50.66,78225.25,0.0,-0.99987,0.0,0.01983]
[1778922891710,50.66,78228.01,0.0,-0.99987,0.0,0.01993]
[1778922893718,50.66,78219.27,0.0,-0.99987,0.0,0.01961]
[1778922895731,50.66,78217.4,0.0,-0.99987,0.0,0.01954]
[1778922900769,50.66,78216.14,0.0,-0.99987,0.0,0.0195]
[1778922905804,50.66,78217.78,0.0,-0.99987,0.0,0.01956]
[1778922906810,50.66,78224.01,0.0,-0.99987,0.0,0.01978]
[1778922907821,50.66,78229.0,0.0,-0.99987,0.0,0.01996]
[1778922909378,50.66,78218.78,0.0,-0.99987,0.0,0.01959]
[1778922910856,50.66,78216.41,0.0,-0.99987,0.0,0.01951]
[1778922915885,50.66,78216.94,0.0,-0.99987,0.0,0.01953]
[1778922917907,50.66,78196.06,0.0,-0.99988,0.0,0.0188]
[1778922919448,50.66,78181.39,0.0,-0.99988,0.0,0.0183]
[1778922920924,50.66,78178.29,0.0,-0.99988,0.0,0.01819]
[1778922922937,50.66,78173.16,0.0,-0.99988,0.0,0.01802]
[1778922925958,50.66,78180.54,0.0,-0.99988,0.0,0.01827]
[1778922930994,50.66,78176.14,0.0,-0.99988,0.0,0.01812]
[1778922933008,50.66,78183.54,0.0,-0.99988,0.0,0.01827]
[1778922935039,50.66,78195.3,0.0,-0.99988,0.0,0.01867]
[1778922940057,50.66,78199.86,0.0,-0.99988,0.0,0.01883]
[1778922941065,50.66,78206.3,0.0,-0.99988,0.0,0.01905]
[1778922946100,50.66,78208.71,0.0,-0.99988,0.0,0.01913]
[1778922949660,50.66,78202.09,0.0,-0.99988,0.0,0.0189]
[1778922951139,50.66,78201.05,0.0,-0.99988,0.0,0.01887]
[1778922956170,50.66,78201.7,0.0,-0.99988,0.0,0.01889]
[1778922961205,50.66,78200.41,0.0,-0.99988,0.0,0.01884]
[1778922966240,50.66,78199.93,0.0,-0.99988,0.0,0.01883]
[1778922972283,50.66,78199.18,0.0,-0.99988,0.0,0.0188]
[1778922977317,50.66,78199.26,0.0,-0.99988,0.0,0.01881]
[1778922982352,50.66,78198.63,0.0,-0.99988,0.0,0.01878]
[1778922987386,50.66,78199.53,0.0,-0.99988,0.0,0.01881]
[1778922993430,50.66,78201.02,0.0,-0.99988,0.0,0.01877]
[1778922998464,50.66,78200.5,0.0,-0.99988,0.0,0.01875]
[1778923000478,50.66,78195.45,0.0,-0.99988,0.0,0.01857]
[1778923001485,50.66,78188.47,0.0,-0.99988,0.0,0.01834]
[1778923006520,50.66,78187.16,0.0,-0.99988,0.0,0.01829]
[1778923011555,50.66,78190.22,0.0,-0.99988,0.0,0.0184]
[1778923015583,50.66,78196.68,0.0,-0.99988,0.0,0.01862]
[1778923020620,50.66,78196.15,0.0,-0.99988,0.0,0.0186]
[1778923022631,50.66,78181.86,0.0,-0.99988,0.0,0.01812]
[1778923027667,50.66,78183.74,0.0,-0.99988,0.0,0.01818]
[1778923032703,50.66,78185.85,0.0,-0.99988,0.0,0.01825]
[1778923037737,50.66,78185.16,0.0,-0.99988,0.0,0.01823]
[1778923042772,50.66,78182.76,0.0,-0.99988,0.0,0.01815]
[1778923044785,50.66,78176.79,0.0,-0.99989,0.0,0.01795]
[1778923045797,50.66,78186.76,0.0,-0.99988,0.0,0.01828]
[1778923046804,50.66,78187.3,0.0,-0.99988,0.0,0.0183]
[1778923048819,50.66,78181.51,0.0,-0.99988,0.0,0.01811]
[1778923053855,50.66,78180.51,0.0,-0.99988,0.0,0.01798]
[1778923055868,50.66,78188.3,0.0,-0.99988,0.0,0.01823]
[1778923056875,50.66,78188.99,0.0,-0.99988,0.0,0.01826]
[1778923061910,50.66,78177.2,0.0,-0.99989,0.0,0.01787]
[1778923062916,50.66,78168.96,0.0,-0.99989,0.0,0.0176]
[1778923063927,50.66,78168.45,0.0,-0.99989,0.0,0.01758]
[1778923068964,50.66,78165.59,0.0,-0.99989,0.0,0.01749]
[1778923074083,50.66,78160.11,0.0,-0.99989,0.0,0.01731]
[1778923075027,50.66,78131.03,0.0,-0.9999,0.0,0.01641]
[1778923076016,50.66,78105.37,0.0,-0.9999,0.0,0.01564]
[1778923077023,50.66,78092.78,0.0,-0.9999,0.0,0.01528]
[1778923078033,50.66,78089.87,0.0,-0.9999,0.0,0.0152]
[1778923079040,50.66,78080.76,0.0,-0.99991,0.0,0.01494]
[1778923080638,50.66,78062.57,0.0,-0.99991,0.0,0.01444]
[1778923082085,50.66,78024.1,0.0,-0.99992,0.0,0.01344]
[1778923083077,50.66,77982.7,0.0,-0.99992,0.0,0.01243]
[1778923084082,50.66,77972.5,0.0,-0.99992,0.0,0.01219]
[1778923085091,50.66,77972.0,0.0,-0.99992,0.0,0.01218]
[1778923086098,50.66,77953.21,0.0,-0.99993,0.0,0.01175]
[1778923087111,50.66,77946.19,0.0,-0.99993,0.0,0.01159]
[1778923088119,50.66,77942.04,0.0,-0.99993,0.0,0.0115]
[1778923089126,50.66,77930.49,0.0,-0.99993,0.0,0.01125]
[1778923090697,50.66,77901.16,0.0,-0.99993,0.0,0.01064]
[1778923091145,50.66,77900.19,0.0,-0.99993,0.0,0.01062]
[1778923092153,50.66,77893.23,0.0,-0.99993,0.0,0.01048]
[1778923093208,50.66,77882.56,0.0,-0.99994,0.0,0.01027]
[1778923094187,50.66,77876.04,0.0,-0.99994,0.0,0.01014]
[1778923095176,50.66,77904.33,0.0,-0.99993,0.0,0.0107]
[1778923096192,50.66,77918.77,0.0,-0.99993,0.0,0.011]
[1778923098203,50.66,77911.62,0.0,-0.99993,0.0,0.01085]
[1778923099306,50.66,77905.64,0.0,-0.99993,0.0,0.01073]
[1778923100824,50.66,77924.26,0.0,-0.99993,0.0,0.01112]
[1778923102253,50.66,77947.95,0.0,-0.99993,0.0,0.01163]
[1778923103251,50.66,77941.36,0.0,-0.99993,0.0,0.01149]
[1778923104256,50.66,77942.19,0.0,-0.99993,0.0,0.01151]
[1778923105276,50.66,77963.71,0.0,-0.99992,0.0,0.01199]
[1778923106282,50.66,77975.27,0.0,-0.99992,0.0,0.01225]
[1778923108285,50.66,77965.42,0.0,-0.99992,0.0,0.01203]
[1778923109292,50.66,77969.53,0.0,-0.99992,0.0,0.01212]
[1778923110865,50.66,78003.99,0.0,-0.99992,0.0,0.01294]
[1778923111307,50.66,78003.99,0.0,-0.99992,0.0,0.01286]
[1778923112317,50.66,78009.31,0.0,-0.99992,0.0,0.01299]
[1778923113373,50.66,77999.32,0.0,-0.99992,0.0,0.01275]
[1778923114351,50.66,77972.9,0.0,-0.99992,0.0,0.01213]
[1778923115344,50.66,77953.43,0.0,-0.99993,0.0,0.01169]
[1778923116351,50.66,77945.09,0.0,-0.99993,0.0,0.0115]
[1778923117356,50.66,77951.84,0.0,-0.99993,0.0,0.01165]
[1778923118364,50.66,77955.61,0.0,-0.99993,0.0,0.01174]
[1778923119372,50.66,77963.16,0.0,-0.99993,0.0,0.01191]
[1778923120939,50.66,77990.45,0.0,-0.99992,0.0,0.01254]
[1778923124408,50.66,78006.62,0.0,-0.99992,0.0,0.01293]
[1778923125430,50.66,78024.94,0.0,-0.99992,0.0,0.01338]
[1778923126428,50.66,78009.55,0.0,-0.99992,0.0,0.013]
[1778923127437,50.66,77989.33,0.0,-0.99992,0.0,0.01251]
[1778923128444,50.66,77981.87,0.0,-0.99992,0.0,0.01234]
[1778923129465,50.66,77988.73,0.0,-0.99992,0.0,0.0125]
[1778923131010,50.66,77963.71,0.0,-0.99993,0.0,0.01192]
[1778923132474,50.66,77955.12,0.0,-0.99993,0.0,0.01173]
[1778923133479,50.66,77942.96,0.0,-0.99993,0.0,0.01146]
[1778923134486,50.66,77946.41,0.0,-0.99993,0.0,0.01153]
[1778923136500,50.66,77955.9,0.0,-0.99993,0.0,0.01174]
[1778923137512,50.66,77955.15,0.0,-0.99993,0.0,0.01173]
[1778923140532,50.66,77964.61,0.0,-0.99993,0.0,0.01194]
[1778923141540,50.66,77974.97,0.0,-0.99992,0.0,0.01218]
[1778923142546,50.66,77964.24,0.0,-0.99993,0.0,0.01193]
[1778923143554,50.66,77963.92,0.0,-0.99993,0.0,0.01192]
[1778923147582,50.66,77959.9,0.0,-0.99993,0.0,0.01183]
[1778923150606,50.66,77962.62,0.0,-0.99993,0.0,0.01189]
[1778923151611,50.66,77952.86,0.0,-0.99993,0.0,0.01168]
[1778923152618,50.66,77925.06,0.0,-0.99993,0.0,0.01107]
[1778923154638,50.66,77916.39,0.0,-0.99993,0.0,0.01089]
[1778923155644,50.66,77898.16,0.0,-0.99993,0.0,0.01052]
[1778923156651,50.66,77897.27,0.0,-0.99993,0.0,0.0105]
[1778923157661,50.66,77914.76,0.0,-0.99993,0.0,0.01086]
[1778923158667,50.66,77924.01,0.0,-0.99993,0.0,0.01105]
[1778923159679,50.66,77941.96,0.0,-0.99993,0.0,0.01144]
[1778923160679,50.66,77963.23,0.0,-0.99993,0.0,0.01191]
[1778923161689,50.66,77973.35,0.0,-0.99992,0.0,0.01214]
[1778923162693,50.66,77971.31,0.0,-0.99992,0.0,0.01209]
[1778923163701,50.66,77976.99,0.0,-0.99992,0.0,0.01222]
[1778923164711,50.66,77976.29,0.0,-0.99992,0.0,0.01221]
[1778923168736,50.66,77965.46,0.0,-0.99993,0.0,0.01196]
[1778923169746,50.66,77967.85,0.0,-0.99992,0.0,0.01201]
[1778923171757,50.66,77968.82,0.0,-0.99993,0.0,0.01197]
[1778923173771,50.66,77967.08,0.0,-0.99993,0.0,0.01193]
[1778923175788,50.66,77970.9,0.0,-0.99992,0.0,0.01201]
[1778923179817,50.66,77982.14,0.0,-0.99992,0.0,0.01227]
[1778923180830,50.66,77983.47,0.0,-0.99992,0.0,0.0123]
[1778923181834,50.66,77977.59,0.0,-0.99992,0.0,0.01217]
[1778923182842,50.66,77972.98,0.0,-0.99992,0.0,0.01206]
[1778923183847,50.66,77975.71,0.0,-0.99992,0.0,0.01212]
[1778923185862,50.66,77981.63,0.0,-0.99992,0.0,0.01226]
[1778923187875,50.66,77983.33,0.0,-0.99992,0.0,0.0123]
[1778923192910,50.66,77975.51,0.0,-0.99992,0.0,0.01212]
[1778923193916,50.66,77974.85,0.0,-0.99992,0.0,0.0121]
[1778923195930,50.66,77967.95,0.0,-0.99993,0.0,0.01195]
[1778923197016,50.66,77964.98,0.0,-0.99993,0.0,0.01188]
[1778923197945,50.66,77955.54,0.0,-0.99993,0.0,0.01167]
[1778923198953,50.66,77925.25,0.0,-0.99993,0.0,0.01101]
[1778923199959,50.66,77932.04,0.0,-0.99993,0.0,0.01116]
[1778923200972,50.66,77933.14,0.0,-0.99993,0.0,0.01118]
[1778923203990,50.66,77931.39,0.0,-0.99993,0.0,0.01114]
[1778923207010,50.66,77919.94,0.0,-0.99993,0.0,0.0109]
[1778923208021,50.66,77916.52,0.0,-0.99993,0.0,0.01083]
[1778923210036,50.66,77906.92,0.0,-0.99993,0.0,0.01063]
[1778923211048,50.66,77910.7,0.0,-0.99993,0.0,0.01071]
[1778923213063,50.66,77905.02,0.0,-0.99993,0.0,0.0106]
[1778923215088,50.66,77910.58,0.0,-0.99993,0.0,0.01071]
[1778923216084,50.66,77917.76,0.0,-0.99993,0.0,0.01086]
[1778923217091,50.66,77935.21,0.0,-0.99993,0.0,0.01122]
[1778923218098,50.66,77934.51,0.0,-0.99993,0.0,0.01121]
[1778923221120,50.66,77930.33,0.0,-0.99993,0.0,0.01112]
[1778923226155,50.66,77943.74,0.0,-0.99993,0.0,0.01141]
[1778923227162,50.66,77951.88,0.0,-0.99993,0.0,0.01159]
[1778923228170,50.66,77961.26,0.0,-0.99993,0.0,0.0118]
[1778923229175,50.66,77966.57,0.0,-0.99993,0.0,0.01192]
[1778923230183,50.66,77974.68,0.0,-0.99992,0.0,0.0121]
[1778923231762,50.66,77964.15,0.0,-0.99993,0.0,0.01179]
[1778923233205,50.66,77962.01,0.0,-0.99993,0.0,0.01175]
[1778923238240,50.66,77964.47,0.0,-0.99993,0.0,0.0118]
[1778923239247,50.66,77970.22,0.0,-0.99993,0.0,0.01193]
[1778923240265,50.66,77967.22,0.0,-0.99993,0.0,0.01186]
[1778923243280,50.66,77967.2,0.0,-0.99993,0.0,0.01186]
[1778923245293,50.66,77972.53,0.0,-0.99992,0.0,0.01198]
[1778923250328,50.66,77969.8,0.0,-0.99993,0.0,0.01192]
[1778923255368,50.66,77981.24,0.0,-0.99992,0.0,0.01218]
[1778923256375,50.66,77987.98,0.0,-0.99992,0.0,0.01234]
[1778923257383,50.66,77993.99,0.0,-0.99992,0.0,0.01248]
[1778923258390,50.66,77989.94,0.0,-0.99992,0.0,0.01239]
[1778923259402,50.66,77986.84,0.0,-0.99992,0.0,0.01231]
[1778923261975,50.66,77990.5,0.0,-0.99992,0.0,0.0124]
[1778923263428,50.66,78003.19,0.0,-0.99992,0.0,0.0127]
[1778923264434,50.66,78015.69,0.0,-0.99992,0.0,0.013]
[1778923265441,50.66,78022.75,0.0,-0.99992,0.0,0.01318]
[1778923270477,50.66,78025.7,0.0,-0.99992,0.0,0.01325]
[1778923272051,50.66,77979.77,0.0,-0.99992,0.0,0.01215]
[1778923273497,50.66,77975.65,0.0,-0.99992,0.0,0.01205]
[1778923278532,50.66,77975.62,0.0,-0.99992,0.0,0.01205]
[1778923282121,50.66,77984.0,0.0,-0.99992,0.0,0.01225]
[1778923282564,50.66,77984.0,0.0,-0.99992,0.0,0.01225]
[1778923283571,50.66,77996.91,0.0,-0.99992,0.0,0.01255]
[1778923284579,50.66,77993.73,0.0,-0.99992,0.0,0.01247]
[1778923286592,50.66,77987.54,0.0,-0.99992,0.0,0.01233]
[1778923288605,50.66,77981.65,0.0,-0.99992,0.0,0.01219]
[1778923293641,50.66,77981.25,0.0,-0.99992,0.0,0.01211]
[1778923295654,50.66,77992.38,0.0,-0.99992,0.0,0.01237]
[1778923300689,50.66,77995.29,0.0,-0.99992,0.0,0.01244]
[1778923306732,50.66,77996.54,0.0,-0.99992,0.0,0.01247]
[1778923311766,50.66,77993.7,0.0,-0.99992,0.0,0.0124]
[1778923316801,50.66,77996.88,0.0,-0.99992,0.0,0.01248]
[1778923320839,50.66,77987.68,0.0,-0.99992,0.0,0.01226]
[1778923322845,50.66,77964.03,0.0,-0.99993,0.0,0.01172]
[1778923323857,50.66,77963.55,0.0,-0.99993,0.0,0.01171]
[1778923325868,50.66,77951.04,0.0,-0.99993,0.0,0.01144]
[1778923326875,50.66,77932.99,0.0,-0.99993,0.0,0.01105]
[1778923327882,50.66,77927.83,0.0,-0.99993,0.0,0.01094]
[1778923329907,50.66,77915.18,0.0,-0.99993,0.0,0.01068]
[1778923330913,50.66,77899.13,0.0,-0.99994,0.0,0.01036]
[1778923331920,50.66,77894.09,0.0,-0.99994,0.0,0.01026]
[1778923332930,50.66,77903.8,0.0,-0.99994,0.0,0.01045]
[1778923333935,50.66,77910.57,0.0,-0.99993,0.0,0.01059]
[1778923334943,50.66,77912.01,0.0,-0.99993,0.0,0.01061]
[1778923335948,50.66,77929.64,0.0,-0.99993,0.0,0.01098]
[1778923336955,50.66,77939.23,0.0,-0.99993,0.0,0.01118]
[1778923337964,50.66,77946.45,0.0,-0.99993,0.0,0.01134]
[1778923338969,50.66,77950.59,0.0,-0.99993,0.0,0.01143]
[1778923339979,50.66,77961.57,0.0,-0.99993,0.0,0.01167]
[1778923340989,50.66,77975.8,0.0,-0.99992,0.0,0.01199]
[1778923341990,50.66,77981.9,0.0,-0.99992,0.0,0.01213]
[1778923342997,50.66,77984.3,0.0,-0.99992,0.0,0.01218]
[1778923345013,50.66,77974.28,0.0,-0.99993,0.0,0.01195]
[1778923346017,50.66,77962.85,0.0,-0.99993,0.0,0.0117]
[1778923347030,50.66,77967.88,0.0,-0.99993,0.0,0.01181]
[1778923348033,50.66,77974.4,0.0,-0.99993,0.0,0.01196]
[1778923349042,50.66,77966.39,0.0,-0.99993,0.0,0.01178]
[1778923350059,50.66,77963.93,0.0,-0.99993,0.0,0.01172]
[1778923352063,50.66,77956.16,0.0,-0.99993,0.0,0.01148]
[1778923353070,50.66,77953.65,0.0,-0.99993,0.0,0.01143]
[1778923358109,50.66,77959.55,0.0,-0.99993,0.0,0.01156]
[1778923360120,50.66,77967.55,0.0,-0.99993,0.0,0.01174]
[1778923362134,50.66,77970.47,0.0,-0.99993,0.0,0.0118]
[1778923363140,50.66,77963.97,0.0,-0.99993,0.0,0.01166]
[1778923364147,50.66,77960.11,0.0,-0.99993,0.0,0.01157]
[1778923368176,50.66,77957.05,0.0,-0.99993,0.0,0.0115]
[1778923369185,50.66,77966.68,0.0,-0.99993,0.0,0.01172]
[1778923370192,50.66,77970.98,0.0,-0.99993,0.0,0.01181]
[1778923371196,50.66,77966.39,0.0,-0.99993,0.0,0.01171]
[1778923372203,50.66,77969.13,0.0,-0.99993,0.0,0.01177]
[1778923373212,50.66,77977.07,0.0,-0.99993,0.0,0.01195]
[1778923374217,50.66,77978.96,0.0,-0.99992,0.0,0.01199]
[1778923379253,50.66,77974.31,0.0,-0.99993,0.0,0.01189]
[1778923381267,50.66,77969.03,0.0,-0.99993,0.0,0.01177]
[1778923382274,50.66,77961.98,0.0,-0.99993,0.0,0.01161]
[1778923383281,50.66,77957.8,0.0,-0.99993,0.0,0.01152]
[1778923386308,50.66,77959.2,0.0,-0.99993,0.0,0.01155]
[1778923391337,50.66,77958.71,0.0,-0.99993,0.0,0.01154]
[1778923394358,50.66,77966.31,0.0,-0.99993,0.0,0.01171]
[1778923395365,50.66,77968.37,0.0,-0.99993,0.0,0.01175]
[1778923400400,50.66,77971.12,0.0,-0.99993,0.0,0.01182]
[1778923403000,50.66,77980.05,0.0,-0.99992,0.0,0.01202]
[1778923405443,50.66,77981.32,0.0,-0.99992,0.0,0.01205]
[1778923407450,50.66,77987.55,0.0,-0.99992,0.0,0.01219]
[1778923408458,50.66,77987.29,0.0,-0.99992,0.0,0.01218]
[1778923413074,50.66,78001.91,0.0,-0.99992,0.0,0.01246]
[1778923414499,50.66,78019.97,0.0,-0.99992,0.0,0.01289]
[1778923415506,50.66,78023.36,0.0,-0.99992,0.0,0.01297]
[1778923416513,50.66,78035.59,0.0,-0.99992,0.0,0.01328]
[1778923417522,50.66,78039.04,0.0,-0.99992,0.0,0.01336]
[1778923423145,50.66,78038.03,0.0,-0.99992,0.0,0.01334]
[1778923426585,50.66,78043.18,0.0,-0.99992,0.0,0.01347]
[1778923431621,50.66,78053.5,0.0,-0.99991,0.0,0.01373]
[1778923433221,50.66,78060.72,0.0,-0.99991,0.0,0.01392]
[1778923438669,50.66,78065.37,0.0,-0.99991,0.0,0.01404]
[1778923443291,50.66,78057.94,0.0,-0.99991,0.0,0.01385]
[1778923443705,50.66,78057.94,0.0,-0.99991,0.0,0.01385]
[1778923446732,50.66,78042.8,0.0,-0.99992,0.0,0.01346]
[1778923449755,50.66,78031.03,0.0,-0.99992,0.0,0.01316]
[1778923451770,50.66,78017.82,0.0,-0.99992,0.0,0.01284]
[1778923453362,50.66,78011.18,0.0,-0.99992,0.0,0.01268]
[1778923454790,50.66,78007.44,0.0,-0.99992,0.0,0.01259]
[1778923456818,50.66,77994.97,0.0,-0.99992,0.0,0.01229]
[1778923457811,50.66,77994.97,0.0,-0.99992,0.0,0.01229]
[1778923458818,50.66,77987.72,0.0,-0.99992,0.0,0.01213]
[1778923460833,50.66,77993.5,0.0,-0.99992,0.0,0.01226]
[1778923461839,50.66,77999.92,0.0,-0.99992,0.0,0.01241]
[1778923466877,50.66,78000.77,0.0,-0.99992,0.0,0.01243]
[1778923471912,50.66,77995.31,0.0,-0.99992,0.0,0.01223]
[1778923474934,50.66,78000.46,0.0,-0.99992,0.0,0.01235]
[1778923475941,50.66,77993.98,0.0,-0.99992,0.0,0.0122]
[1778923476948,50.66,77987.87,0.0,-0.99992,0.0,0.01206]
[1778923481983,50.66,77988.89,0.0,-0.99992,0.0,0.01208]
[1778923485009,50.66,77994.35,0.0,-0.99992,0.0,0.01221]
[1778923490038,50.66,77991.88,0.0,-0.99992,0.0,0.01215]
[1778923495074,50.66,77994.78,0.0,-0.99992,0.0,0.01222]
[1778923497088,50.66,78005.07,0.0,-0.99992,0.0,0.01246]
[1778923498094,50.66,78003.45,0.0,-0.99992,0.0,0.01242]
[1778923499101,50.66,77997.51,0.0,-0.99992,0.0,0.01228]
[1778923500112,50.66,77994.56,0.0,-0.99992,0.0,0.01221]
[1778923505148,50.66,77998.64,0.0,-0.99992,0.0,0.01231]
[1778923510182,50.66,77998.45,0.0,-0.99992,0.0,0.0123]
[1778923515217,50.66,77999.29,0.0,-0.99992,0.0,0.01232]
[1778923520252,50.66,78000.63,0.0,-0.99992,0.0,0.01236]
[1778923521260,50.66,78005.95,0.0,-0.99992,0.0,0.01248]
[1778923522266,50.66,78012.53,0.0,-0.99992,0.0,0.01264]
[1778923523273,50.66,78015.69,0.0,-0.99992,0.0,0.01271]
[1778923526295,50.66,78018.02,0.0,-0.99992,0.0,0.01277]
[1778923528310,50.66,78017.92,0.0,-0.99992,0.0,0.01277]
[1778923530322,50.66,78021.74,0.0,-0.99992,0.0,0.01286]
[1778923532337,50.66,78030.0,0.0,-0.99992,0.0,0.01299]
[1778923533343,50.66,78031.38,0.0,-0.99992,0.0,0.01302]
[1778923536364,50.66,78025.68,0.0,-0.99992,0.0,0.01288]
[1778923539386,50.66,78032.67,0.0,-0.99992,0.0,0.01305]
[1778923540394,50.66,78038.88,0.0,-0.99992,0.0,0.01321]
[1778923541399,50.66,78043.17,0.0,-0.99992,0.0,0.01332]
[1778923542406,50.66,78049.23,0.0,-0.99991,0.0,0.01347]
[1778923543413,50.66,78058.52,0.0,-0.99991,0.0,0.01371]
[1778923544420,50.66,78062.33,0.0,-0.99991,0.0,0.01381]
[1778923546434,50.66,78063.81,0.0,-0.99991,0.0,0.01384]
[1778923548448,50.66,78072.67,0.0,-0.99991,0.0,0.01408]
[1778923549455,50.66,78071.19,0.0,-0.99991,0.0,0.01404]
[1778923553487,50.66,78053.26,0.0,-0.99991,0.0,0.01357]
[1778923554503,50.66,78044.01,0.0,-0.99992,0.0,0.01334]
[1778923555501,50.66,78029.18,0.0,-0.99992,0.0,0.01297]
[1778923556508,50.66,78018.02,0.0,-0.99992,0.0,0.0127]
[1778923557514,50.66,78020.74,0.0,-0.99992,0.0,0.01276]
[1778923561556,50.66,78030.27,0.0,-0.99992,0.0,0.013]
[1778923565579,50.66,78024.21,0.0,-0.99992,0.0,0.01285]
[1778923567597,50.66,78023.6,0.0,-0.99992,0.0,0.01283]
[1778923571646,50.66,78031.75,0.0,-0.99992,0.0,0.01303]
[1778923572649,50.66,78041.24,0.0,-0.99992,0.0,0.01327]
[1778923574219,50.66,78043.3,0.0,-0.99992,0.0,0.01332]
[1778923575670,50.66,78053.19,0.0,-0.99991,0.0,0.01357]
[1778923576678,50.66,78059.41,0.0,-0.99991,0.0,0.01373]
[1778923577684,50.66,78061.87,0.0,-0.99991,0.0,0.01379]
[1778923579698,50.66,78065.0,0.0,-0.99991,0.0,0.01388]
[1778923584734,50.66,78063.69,0.0,-0.99991,0.0,0.01384]
[1778923585740,50.66,78050.69,0.0,-0.99991,0.0,0.01351]
[1778923590777,50.66,78047.32,0.0,-0.99992,0.0,0.01342]
[1778923592790,50.66,78041.15,0.0,-0.99992,0.0,0.01319]
[1778923595810,50.66,78036.58,0.0,-0.99992,0.0,0.01308]
[1778923601852,50.66,78040.75,0.0,-0.99992,0.0,0.01318]
[1778923606887,50.66,78038.88,0.0,-0.99992,0.0,0.01313]
[1778923612929,50.66,78038.58,0.0,-0.99992,0.0,0.01313]
[1778923617965,50.66,78037.3,0.0,-0.99992,0.0,0.0131]
[1778923622999,50.66,78040.46,0.0,-0.99992,0.0,0.01317]
[1778923628035,50.66,78038.15,0.0,-0.99992,0.0,0.01312]
[1778923633071,50.66,78028.88,0.0,-0.99992,0.0,0.01289]
[1778923636090,50.66,78022.97,0.0,-0.99992,0.0,0.01274]
[1778923637097,50.66,78030.92,0.0,-0.99992,0.0,0.01294]
[1778923642133,50.66,78032.43,0.0,-0.99992,0.0,0.01298]
[1778923645156,50.66,78038.55,0.0,-0.99992,0.0,0.01313]
[1778923650190,50.66,78039.81,0.0,-0.99992,0.0,0.01316]
[1778923654217,50.66,78051.17,0.0,-0.99992,0.0,0.01337]
[1778923655224,50.66,78052.96,0.0,-0.99992,0.0,0.01341]
[1778923660259,50.66,78054.28,0.0,-0.99992,0.0,0.01345]
[1778923664287,50.66,78049.27,0.0,-0.99992,0.0,0.01332]
[1778923669323,50.66,78048.32,0.0,-0.99992,0.0,0.0133]
[1778923674357,50.66,78046.14,0.0,-0.99992,0.0,0.01324]
[1778923680399,50.66,78046.8,0.0,-0.99992,0.0,0.01326]
[1778923682414,50.66,78040.9,0.0,-0.99992,0.0,0.01311]
[1778923683420,50.66,78038.67,0.0,-0.99992,0.0,0.01306]
[1778923688458,50.66,78038.93,0.0,-0.99992,0.0,0.01306]
[1778923693496,50.66,78038.76,0.0,-0.99992,0.0,0.01306]
[1778923698526,50.66,78038.16,0.0,-0.99992,0.0,0.01304]
[1778923700540,50.66,78032.94,0.0,-0.99992,0.0,0.01291]
[1778923701547,50.66,78033.15,0.0,-0.99992,0.0,0.01292]
[1778923706582,50.66,78035.75,0.0,-0.99992,0.0,0.01298]
[1778923709603,50.66,78040.13,0.0,-0.99992,0.0,0.01309]
[1778923710610,50.66,78034.21,0.0,-0.99992,0.0,0.01295]
[1778923711617,50.66,78027.94,0.0,-0.99992,0.0,0.01272]
[1778923712624,50.66,78027.05,0.0,-0.99992,0.0,0.0127]
[1778923715647,50.66,78019.21,0.0,-0.99992,0.0,0.01251]
[1778923717659,50.66,78013.09,0.0,-0.99992,0.0,0.01237]
[1778923718680,50.66,78006.17,0.0,-0.99992,0.0,0.01221]
[1778923719676,50.66,77994.77,0.0,-0.99992,0.0,0.01194]
[1778923720681,50.66,77985.5,0.0,-0.99993,0.0,0.01173]
[1778923721687,50.66,77983.89,0.0,-0.99993,0.0,0.0117]
[1778923723701,50.66,77978.12,0.0,-0.99993,0.0,0.01157]
[1778923725720,50.66,77967.27,0.0,-0.99993,0.0,0.01133]
[1778923726722,50.66,77960.89,0.0,-0.99993,0.0,0.01119]
[1778923727730,50.66,77970.14,0.0,-0.99993,0.0,0.01139]
[1778923728736,50.66,77973.12,0.0,-0.99993,0.0,0.01146]
[1778923731757,50.66,77975.91,0.0,-0.99993,0.0,0.01152]
[1778923736796,50.66,77976.88,0.0,-0.99993,0.0,0.01154]
[1778923741827,50.66,77975.73,0.0,-0.99993,0.0,0.01152]
[1778923746861,50.66,77974.45,0.0,-0.99993,0.0,0.01149]
[1778923747869,50.66,77983.89,0.0,-0.99993,0.0,0.0117]
[1778923748877,50.66,77983.59,0.0,-0.99993,0.0,0.01169]
[1778923753911,50.66,77977.25,0.0,-0.99993,0.0,0.01155]
[1778923755500,50.66,77973.6,0.0,-0.99993,0.0,0.01147]
[1778923760961,50.66,77974.6,0.0,-0.99993,0.0,0.01149]
[1778923765996,50.66,77978.49,0.0,-0.99993,0.0,0.01158]
[1778923771031,50.66,77980.62,0.0,-0.99993,0.0,0.01156]
[1778923776072,50.66,77980.11,0.0,-0.99993,0.0,0.01155]
[1778923777076,50.66,77986.21,0.0,-0.99993,0.0,0.01168]
[1778923779090,50.66,77981.11,0.0,-0.99993,0.0,0.01157]
[1778923784124,50.66,77980.2,0.0,-0.99993,0.0,0.01155]
[1778923789161,50.66,77985.07,0.0,-0.99993,0.0,0.01166]
[1778923792185,50.66,77990.3,0.0,-0.99993,0.0,0.01177]
[1778923794195,50.66,77999.57,0.0,-0.99992,0.0,0.01198]
[1778923799230,50.66,78001.36,0.0,-0.99992,0.0,0.01202]
[1778923804265,50.66,78005.11,0.0,-0.99992,0.0,0.01211]
[1778923809300,50.66,78010.22,0.0,-0.99992,0.0,0.01223]
[1778923812324,50.66,78004.72,0.0,-0.99992,0.0,0.0121]
[1778923813329,50.66,78011.64,0.0,-0.99992,0.0,0.01226]
[1778923814336,50.66,78023.94,0.0,-0.99992,0.0,0.01255]
[1778923819369,50.66,78024.46,0.0,-0.99992,0.0,0.01256]
[1778923824405,50.66,78027.64,0.0,-0.99992,0.0,0.01264]
[1778923829440,50.66,78029.0,0.0,-0.99992,0.0,0.01267]
[1778923834476,50.66,78026.86,0.0,-0.99992,0.0,0.01255]
[1778923839510,50.66,78027.86,0.0,-0.99992,0.0,0.01257]
[1778923843541,50.66,78020.48,0.0,-0.99992,0.0,0.0124]
[1778923845555,50.66,78017.86,0.0,-0.99992,0.0,0.01234]
[1778923848577,50.66,78011.99,0.0,-0.99992,0.0,0.0122]
[1778923850590,50.66,78009.42,0.0,-0.99992,0.0,0.01214]
[1778923855625,50.66,78009.89,0.0,-0.99992,0.0,0.01215]
[1778923860662,50.66,77999.77,0.0,-0.99993,0.0,0.01192]
[1778923861673,50.66,77992.0,0.0,-0.99993,0.0,0.01174]
[1778923862680,50.66,77998.41,0.0,-0.99993,0.0,0.01189]
[1778923863689,50.66,78000.3,0.0,-0.99993,0.0,0.01193]
[1778923866708,50.66,78004.01,0.0,-0.99992,0.0,0.01202]
[1778923871763,50.66,78001.92,0.0,-0.99992,0.0,0.01197]
[1778923874780,50.66,78005.19,0.0,-0.99992,0.0,0.01204]
[1778923879815,50.66,78004.01,0.0,-0.99992,0.0,0.01202]
[1778923884852,50.66,78004.83,0.0,-0.99992,0.0,0.01204]
[1778923889885,50.66,78007.88,0.0,-0.99992,0.0,0.01211]
[1778923894920,50.66,78009.11,0.0,-0.99992,0.0,0.01206]
[1778923899956,50.66,78008.36,0.0,-0.99992,0.0,0.01205]
[1778923904990,50.66,78023.54,0.0,-0.99992,0.0,0.0124]
[1778923906562,50.66,78026.0,0.0,-0.99992,0.0,0.01246]
[1778923909018,50.66,78031.18,0.0,-0.99992,0.0,0.01258]
[1778923914054,50.66,78036.15,0.0,-0.99992,0.0,0.0127]
[1778923919089,50.66,78038.45,0.0,-0.99992,0.0,0.01276]
[1778923924123,50.66,78040.27,0.0,-0.99992,0.0,0.0128]
[1778923929159,50.66,78040.96,0.0,-0.99992,0.0,0.01282]
[1778923934193,50.66,78042.79,0.0,-0.99992,0.0,0.01286]
[1778923938224,50.66,78038.67,0.0,-0.99992,0.0,0.01276]
[1778923943257,50.66,78044.99,0.0,-0.99992,0.0,0.01292]
[1778923948292,50.66,78044.8,0.0,-0.99992,0.0,0.01291]
[1778923953328,50.66,78047.45,0.0,-0.99992,0.0,0.0129]
[1778923956914,50.66,78049.29,0.0,-0.99992,0.0,0.01295]
[1778923958363,50.66,78047.25,0.0,-0.99992,0.0,0.0129]
[1778923963398,50.66,78047.22,0.0,-0.99992,0.0,0.0129]
[1778923968433,50.66,78048.57,0.0,-0.99992,0.0,0.01293]
[1778923973468,50.66,78049.47,0.0,-0.99992,0.0,0.01295]
[1778923978503,50.66,78051.99,0.0,-0.99992,0.0,0.01301]
[1778923981524,50.66,78057.78,0.0,-0.99992,0.0,0.01316]
[1778923986561,50.66,78061.95,0.0,-0.99992,0.0,0.01326]
[1778923991596,50.66,78059.78,0.0,-0.99992,0.0,0.01321]
[1778923996631,50.66,78057.19,0.0,-0.99992,0.0,0.01314]
[1778924001666,50.66,78057.96,0.0,-0.99992,0.0,0.01316]
[1778924006701,50.66,78058.19,0.0,-0.99992,0.0,0.01317]
[1778924011736,50.66,78060.46,0.0,-0.99992,0.0,0.01315]
[1778924016772,50.66,78060.13,0.0,-0.99992,0.0,0.01314]
[1778924022815,50.66,78060.74,0.0,-0.99992,0.0,0.01316]
[1778924027850,50.66,78060.78,0.0,-0.99992,0.0,0.01316]
[1778924032885,50.66,78060.12,0.0,-0.99992,0.0,0.01314]
[1778924034899,50.66,78052.7,0.0,-0.99992,0.0,0.01296]
[1778924035904,50.66,78052.77,0.0,-0.99992,0.0,0.01296]
[1778924039933,50.66,78058.98,0.0,-0.99992,0.0,0.01311]
[1778924040941,50.66,78060.46,0.0,-0.99992,0.0,0.01315]
[1778924045979,50.66,78069.21,0.0,-0.99992,0.0,0.01337]
[1778924046987,50.66,78077.22,0.0,-0.99991,0.0,0.01357]
[1778924047993,50.66,78079.49,0.0,-0.99991,0.0,0.01363]
[1778924049002,50.66,78084.84,0.0,-0.99991,0.0,0.01377]
[1778924050010,50.66,78086.18,0.0,-0.99991,0.0,0.01381]
[1778924053033,50.66,78069.03,0.0,-0.99992,0.0,0.01337]
[1778924054040,50.66,78075.51,0.0,-0.99991,0.0,0.01353]
[1778924055047,50.66,78078.39,0.0,-0.99991,0.0,0.0136]
[1778924060083,50.66,78080.73,0.0,-0.99991,0.0,0.01366]
[1778924065117,50.66,78082.7,0.0,-0.99991,0.0,0.01372]
[1778924066124,50.66,78089.21,0.0,-0.99991,0.0,0.01388]
[1778924067712,50.66,78097.59,0.0,-0.99991,0.0,0.01411]
[1778924069145,50.66,78102.22,0.0,-0.99991,0.0,0.01423]
[1778924071159,50.66,78109.42,0.0,-0.99991,0.0,0.01434]
[1778924073173,50.66,78113.2,0.0,-0.99991,0.0,0.01445]
[1778924078208,50.66,78113.58,0.0,-0.99991,0.0,0.01446]
[1778924083243,50.66,78120.23,0.0,-0.99991,0.0,0.01464]
[1778924086265,50.66,78121.58,0.0,-0.99991,0.0,0.01467]
[1778924091299,50.66,78119.46,0.0,-0.99991,0.0,0.01462]
[1778924096334,50.66,78111.71,0.0,-0.99991,0.0,0.0144]
[1778924098348,50.66,78106.76,0.0,-0.99991,0.0,0.01427]
[1778924102376,50.66,78111.87,0.0,-0.99991,0.0,0.01441]
[1778924107992,50.66,78110.88,0.0,-0.99991,0.0,0.01438]
[1778924113459,50.66,78113.07,0.0,-0.99991,0.0,0.01444]
[1778924119500,50.66,78110.47,0.0,-0.99991,0.0,0.01437]
[1778924125542,50.66,78111.34,0.0,-0.99991,0.0,0.01439]
[1778924130577,50.66,78113.9,0.0,-0.99991,0.0,0.01446]
[1778924135611,50.66,78118.33,0.0,-0.99991,0.0,0.0145]
[1778924137626,50.66,78124.77,0.0,-0.99991,0.0,0.01468]
[1778924142662,50.66,78131.18,0.0,-0.99991,0.0,0.01486]
[1778924144676,50.66,78136.88,0.0,-0.9999,0.0,0.01502]
[1778924147698,50.66,78129.47,0.0,-0.99991,0.0,0.01481]
[1778924152731,50.66,78128.72,0.0,-0.99991,0.0,0.01479]
[1778924154745,50.66,78134.61,0.0,-0.9999,0.0,0.01495]
[1778924159781,50.66,78130.29,0.0,-0.99991,0.0,0.01483]
[1778924162802,50.66,78137.44,0.0,-0.9999,0.0,0.01503]
[1778924165822,50.66,78131.91,0.0,-0.99991,0.0,0.01488]
[1778924169852,50.66,78125.96,0.0,-0.99991,0.0,0.01471]
[1778924174886,50.66,78130.49,0.0,-0.99991,0.0,0.01484]
[1778924179922,50.66,78129.97,0.0,-0.99991,0.0,0.01482]
[1778924184955,50.66,78131.17,0.0,-0.99991,0.0,0.01486]
[1778924189990,50.66,78126.65,0.0,-0.99991,0.0,0.01473]
[1778924192006,50.66,78121.03,0.0,-0.99991,0.0,0.0145]
[1778924197039,50.66,78123.05,0.0,-0.99991,0.0,0.01455]
[1778924202075,50.66,78125.96,0.0,-0.99991,0.0,0.01463]
[1778924207109,50.66,78124.94,0.0,-0.99991,0.0,0.0146]
[1778924212145,50.66,78124.36,0.0,-0.99991,0.0,0.01459]
[1778924217180,50.66,78127.14,0.0,-0.99991,0.0,0.01466]
[1778924222217,50.66,78126.61,0.0,-0.99991,0.0,0.01465]
[1778924227249,50.66,78130.34,0.0,-0.99991,0.0,0.01475]
[1778924233290,50.66,78126.04,0.0,-0.99991,0.0,0.01463]
[1778924236312,50.66,78120.0,0.0,-0.99991,0.0,0.01447]
[1778924241347,50.66,78120.13,0.0,-0.99991,0.0,0.01447]
[1778924245376,50.66,78111.83,0.0,-0.99991,0.0,0.01425]
[1778924248993,50.66,78106.73,0.0,-0.99991,0.0,0.01411]
[1778924253432,50.66,78099.78,0.0,-0.99991,0.0,0.01385]
[1778924259066,50.66,78097.26,0.0,-0.99991,0.0,0.01378]
[1778924264508,50.66,78096.66,0.0,-0.99991,0.0,0.01377]
[1778924267529,50.66,78088.7,0.0,-0.99991,0.0,0.01356]
[1778924273572,50.66,78084.61,0.0,-0.99991,0.0,0.01346]
[1778924276593,50.66,78074.13,0.0,-0.99992,0.0,0.01319]
[1778924280621,50.66,78069.73,0.0,-0.99992,0.0,0.01308]
[1778924282635,50.66,78063.4,0.0,-0.99992,0.0,0.01293]
[1778924287670,50.66,78059.67,0.0,-0.99992,0.0,0.01284]
[1778924289276,50.66,78073.03,0.0,-0.99992,0.0,0.01316]
[1778924289684,50.66,78073.03,0.0,-0.99992,0.0,0.01316]
[1778924294720,50.66,78083.91,0.0,-0.99991,0.0,0.01344]
[1778924299754,50.66,78085.31,0.0,-0.99991,0.0,0.01347]
[1778924304789,50.66,78087.88,0.0,-0.99991,0.0,0.01354]
[1778924305796,50.66,78095.63,0.0,-0.99991,0.0,0.01374]
[1778924310831,50.66,78097.72,0.0,-0.99991,0.0,0.01379]
[1778924315869,50.66,78100.41,0.0,-0.99991,0.0,0.01379]
[1778924320901,50.66,78102.91,0.0,-0.99991,0.0,0.01385]
[1778924325936,50.66,78107.35,0.0,-0.99991,0.0,0.01397]
[1778924330971,50.66,78107.28,0.0,-0.99991,0.0,0.01397]
[1778924336011,50.66,78098.52,0.0,-0.99991,0.0,0.01374]
[1778924337015,50.66,78084.26,0.0,-0.99992,0.0,0.01337]
[1778924338021,50.66,78083.77,0.0,-0.99992,0.0,0.01336]
[1778924342049,50.66,78089.61,0.0,-0.99991,0.0,0.01351]
[1778924345071,50.66,78095.43,0.0,-0.99991,0.0,0.01366]
[1778924350107,50.66,78094.52,0.0,-0.99991,0.0,0.01363]
[1778924356148,50.66,78094.92,0.0,-0.99991,0.0,0.01364]
[1778924361184,50.66,78096.0,0.0,-0.99991,0.0,0.01367]
[1778924366220,50.66,78097.82,0.0,-0.99991,0.0,0.01372]
[1778924371254,50.66,78099.23,0.0,-0.99991,0.0,0.01368]
[1778924376293,50.66,78100.55,0.0,-0.99991,0.0,0.01371]
[1778924377296,50.66,78095.33,0.0,-0.99991,0.0,0.01358]
[1778924378303,50.66,78096.27,0.0,-0.99991,0.0,0.0136]
[1778924380316,50.66,78099.35,0.0,-0.99991,0.0,0.01368]
[1778924384346,50.66,78093.97,0.0,-0.99991,0.0,0.01354]
[1778924389381,50.66,78094.07,0.0,-0.99991,0.0,0.01355]
[1778924394418,50.66,78095.17,0.0,-0.99991,0.0,0.01357]
[1778924400051,50.66,78093.91,0.0,-0.99991,0.0,0.01354]
[1778924405495,50.66,78097.93,0.0,-0.99991,0.0,0.01364]
[1778924410530,50.66,78096.92,0.0,-0.99991,0.0,0.01362]
[1778924415565,50.66,78092.38,0.0,-0.99991,0.0,0.0135]
[1778924420602,50.66,78093.06,0.0,-0.99991,0.0,0.01352]
[1778924425640,50.66,78091.99,0.0,-0.99991,0.0,0.01349]
[1778924431680,50.66,78091.99,0.0,-0.99991,0.0,0.01342]
[1778924436714,50.66,78092.05,0.0,-0.99991,0.0,0.01342]
[1778924441749,50.66,78092.42,0.0,-0.99991,0.0,0.01343]
[1778924446786,50.66,78093.33,0.0,-0.99991,0.0,0.01345]
[1778924448798,50.66,78101.87,0.0,-0.99991,0.0,0.01367]
[1778924453835,50.66,78104.06,0.0,-0.99991,0.0,0.01373]
[1778924458873,50.66,78095.92,0.0,-0.99991,0.0,0.01352]
[1778924463904,50.66,78093.84,0.0,-0.99991,0.0,0.01346]
[1778924465918,50.66,78099.55,0.0,-0.99991,0.0,0.01361]
[1778924467932,50.66,78108.31,0.0,-0.99991,0.0,0.01384]
[1778924472967,50.66,78110.19,0.0,-0.99991,0.0,0.01389]
[1778924478003,50.66,78109.54,0.0,-0.99991,0.0,0.01387]
[1778924483042,50.66,78113.32,0.0,-0.99991,0.0,0.01397]
[1778924486062,50.66,78107.05,0.0,-0.99991,0.0,0.0138]
[1778924488074,50.66,78095.42,0.0,-0.99991,0.0,0.0135]
[1778924490088,50.66,78089.69,0.0,-0.99992,0.0,0.01336]
[1778924492102,50.66,78085.38,0.0,-0.99992,0.0,0.01317]
[1778924497137,50.66,78084.24,0.0,-0.99992,0.0,0.01314]
[1778924502175,50.66,78084.56,0.0,-0.99992,0.0,0.01315]
[1778924505196,50.66,78078.38,0.0,-0.99992,0.0,0.013]
[1778924510231,50.66,78072.36,0.0,-0.99992,0.0,0.01285]
[1778924514259,50.66,78069.0,0.0,-0.99992,0.0,0.01277]
[1778924517280,50.66,78074.57,0.0,-0.99992,0.0,0.01291]
[1778924518287,50.66,78076.11,0.0,-0.99992,0.0,0.01294]
[1778924523323,50.66,78079.05,0.0,-0.99992,0.0,0.01302]
[1778924528358,50.66,78069.79,0.0,-0.99992,0.0,0.01279]
[1778924530377,50.66,78068.89,0.0,-0.99992,0.0,0.01277]
[1778924534404,50.66,78074.83,0.0,-0.99992,0.0,0.01291]
[1778924539440,50.66,78069.36,0.0,-0.99992,0.0,0.01278]
[1778924541453,50.66,78068.31,0.0,-0.99992,0.0,0.01275]
[1778924546496,50.66,78063.65,0.0,-0.99992,0.0,0.01264]
[1778924551524,50.66,78065.6,0.0,-0.99992,0.0,0.01261]
[1778924554547,50.66,78067.72,0.0,-0.99992,0.0,0.01267]
[1778924559583,50.66,78072.02,0.0,-0.99992,0.0,0.01277]
[1778924564618,50.66,78076.49,0.0,-0.99992,0.0,0.01288]
[1778924569653,50.66,78074.87,0.0,-0.99992,0.0,0.01284]
[1778924574688,50.66,78074.79,0.0,-0.99992,0.0,0.01284]
[1778924579723,50.66,78067.86,0.0,-0.99992,0.0,0.01267]
[1778924582744,50.66,78074.06,0.0,-0.99992,0.0,0.01282]
[1778924583750,50.66,78074.32,0.0,-0.99992,0.0,0.01283]
[1778924588786,50.66,78073.82,0.0,-0.99992,0.0,0.01281]
[1778924595850,50.66,78073.93,0.0,-0.99992,0.0,0.01282]
[1778924601468,50.66,78074.93,0.0,-0.99992,0.0,0.01284]
[1778924606928,50.66,78072.25,0.0,-0.99992,0.0,0.01278]
[1778924611963,50.66,78074.83,0.0,-0.99992,0.0,0.01276]
[1778924616998,50.66,78075.52,0.0,-0.99992,0.0,0.01278]
[1778924624048,50.66,78073.82,0.0,-0.99992,0.0,0.01274]
[1778924631678,50.66,78073.58,0.0,-0.99992,0.0,0.01273]
[1778924637138,50.66,78071.78,0.0,-0.99992,0.0,0.01269]
[1778924642173,50.66,78072.99,0.0,-0.99992,0.0,0.01272]
[1778924648219,50.66,78073.34,0.0,-0.99992,0.0,0.01273]
[1778924654262,50.66,78072.12,0.0,-0.99992,0.0,0.0127]
[1778924659298,50.66,78072.39,0.0,-0.99992,0.0,0.01271]
[1778924664332,50.66,78072.83,0.0,-0.99992,0.0,0.01272]
[1778924670375,50.66,78071.75,0.0,-0.99992,0.0,0.01269]
[1778924675409,50.66,78070.27,0.0,-0.99992,0.0,0.01258]
[1778924680445,50.66,78069.36,0.0,-0.99992,0.0,0.01256]
[1778924685479,50.66,78069.64,0.0,-0.99992,0.0,0.01257]
[1778924690515,50.66,78070.02,0.0,-0.99992,0.0,0.01258]
[1778924695548,50.66,78069.31,0.0,-0.99992,0.0,0.01256]
[1778924700584,50.66,78069.86,0.0,-0.99992,0.0,0.01257]
[1778924706627,50.66,78069.78,0.0,-0.99992,0.0,0.01257]
[1778924711663,50.66,78070.02,0.0,-0.99992,0.0,0.01258]
[1778924712669,50.66,78076.37,0.0,-0.99992,0.0,0.01273]
[1778924713676,50.66,78075.25,0.0,-0.99992,0.0,0.0127]
[1778924718711,50.66,78076.64,0.0,-0.99992,0.0,0.01274]
[1778924723746,50.66,78073.6,0.0,-0.99992,0.0,0.01266]
[1778924728781,50.66,78075.57,0.0,-0.99992,0.0,0.01271]
[1778924733816,50.66,78078.33,0.0,-0.99992,0.0,0.0127]
[1778924734827,50.66,78083.94,0.0,-0.99992,0.0,0.01284]
[1778924735829,50.66,78086.76,0.0,-0.99992,0.0,0.01291]
[1778924736837,50.66,78099.63,0.0,-0.99992,0.0,0.01323]
[1778924737844,50.66,78103.94,0.0,-0.99992,0.0,0.01334]
[1778924740869,50.66,78105.81,0.0,-0.99991,0.0,0.01339]
[1778924745908,50.66,78110.02,0.0,-0.99991,0.0,0.01349]
[1778924750946,50.66,78115.72,0.0,-0.99991,0.0,0.01364]
[1778924752533,50.66,78118.86,0.0,-0.99991,0.0,0.01372]
[1778924757995,50.66,78111.75,0.0,-0.99991,0.0,0.01354]
[1778924759002,50.66,78110.8,0.0,-0.99991,0.0,0.01351]
[1778924764041,50.66,78120.74,0.0,-0.99991,0.0,0.01377]
[1778924765049,50.66,78124.95,0.0,-0.99991,0.0,0.01388]
[1778924768068,50.66,78127.48,0.0,-0.99991,0.0,0.01395]
[1778924771089,50.66,78133.11,0.0,-0.99991,0.0,0.0141]
[1778924776185,50.66,78133.24,0.0,-0.99991,0.0,0.0141]
[1778924781191,50.66,78132.11,0.0,-0.99991,0.0,0.01407]
[1778924786230,50.66,78135.86,0.0,-0.99991,0.0,0.01417]
[1778924789247,50.66,78141.27,0.0,-0.99991,0.0,0.01432]
[1778924791261,50.66,78149.21,0.0,-0.99991,0.0,0.01445]
[1778924796296,50.66,78149.17,0.0,-0.99991,0.0,0.01445]
[1778924801331,50.66,78148.23,0.0,-0.99991,0.0,0.01442]
[1778924806366,50.66,78148.42,0.0,-0.99991,0.0,0.01443]
[1778924811404,50.66,78144.01,0.0,-0.99991,0.0,0.01431]
[1778924816437,50.66,78139.27,0.0,-0.99991,0.0,0.01418]
[1778924819458,50.66,78135.52,0.0,-0.99991,0.0,0.01408]
[1778924824494,50.66,78134.22,0.0,-0.99991,0.0,0.01405]
[1778924827514,50.66,78139.73,0.0,-0.99991,0.0,0.01419]
[1778924829529,50.66,78143.0,0.0,-0.99991,0.0,0.01428]
[1778924834563,50.66,78136.35,0.0,-0.99991,0.0,0.0141]
[1778924835573,50.66,78133.92,0.0,-0.99991,0.0,0.01404]
[1778924841615,50.66,78137.31,0.0,-0.99991,0.0,0.01413]
[1778924843625,50.66,78143.01,0.0,-0.99991,0.0,0.01428]
[1778924844632,50.66,78145.04,0.0,-0.99991,0.0,0.01434]
[1778924846647,50.66,78136.69,0.0,-0.99991,0.0,0.01411]
[1778924847654,50.66,78135.0,0.0,-0.99991,0.0,0.01407]
[1778924852692,50.66,78134.9,0.0,-0.99991,0.0,0.01398]
[1778924855715,50.66,78141.36,0.0,-0.99991,0.0,0.01416]
[1778924856723,50.66,78141.27,0.0,-0.99991,0.0,0.01415]
[1778924861757,50.66,78137.62,0.0,-0.99991,0.0,0.01406]
[1778924866792,50.66,78137.51,0.0,-0.99991,0.0,0.01405]
[1778924871831,50.66,78138.47,0.0,-0.99991,0.0,0.01408]
[1778924876868,50.66,78140.51,0.0,-0.99991,0.0,0.01413]
[1778924881902,50.66,78142.84,0.0,-0.99991,0.0,0.0142]
[1778924882909,50.66,78135.31,0.0,-0.99991,0.0,0.01399]
[1778924883915,50.66,78135.4,0.0,-0.99991,0.0,0.014]
[1778924885929,50.66,78129.26,0.0,-0.99991,0.0,0.01384]
[1778924887944,50.66,78123.53,0.0,-0.99991,0.0,0.01369]
[1778924889958,50.66,78119.55,0.0,-0.99991,0.0,0.01358]
[1778924894992,50.66,78115.86,0.0,-0.99991,0.0,0.01349]
[1778924897006,50.66,78112.25,0.0,-0.99991,0.0,0.0134]
[1778924898013,50.66,78106.0,0.0,-0.99992,0.0,0.01324]
[1778924899021,50.66,78097.57,0.0,-0.99992,0.0,0.01303]
[1778924900031,50.66,78094.43,0.0,-0.99992,0.0,0.01295]
[1778924905066,50.66,78091.63,0.0,-0.99992,0.0,0.01288]
[1778924910110,50.66,78091.43,0.0,-0.99992,0.0,0.01288]
[1778924915146,50.66,78084.6,0.0,-0.99992,0.0,0.01264]
[1778924916147,50.66,78076.77,0.0,-0.99992,0.0,0.01245]
[1778924917154,50.66,78073.25,0.0,-0.99992,0.0,0.01237]
[1778924922189,50.66,78073.07,0.0,-0.99992,0.0,0.01236]
[1778924926218,50.66,78080.37,0.0,-0.99992,0.0,0.01253]
[1778924927225,50.66,78083.62,0.0,-0.99992,0.0,0.01261]
[1778924929238,50.66,78089.89,0.0,-0.99992,0.0,0.01276]
[1778924934275,50.66,78093.27,0.0,-0.99992,0.0,0.01285]
[1778924937294,50.66,78087.58,0.0,-0.99992,0.0,0.01271]
[1778924942329,50.66,78085.19,0.0,-0.99992,0.0,0.01265]
[1778924945350,50.66,78079.64,0.0,-0.99992,0.0,0.01252]
[1778924946357,50.66,78061.53,0.0,-0.99992,0.0,0.01209]
[1778924947365,50.66,78054.62,0.0,-0.99992,0.0,0.01193]
[1778924948371,50.66,78062.67,0.0,-0.99992,0.0,0.01212]
[1778924951393,50.66,78055.95,0.0,-0.99992,0.0,0.01196]
[1778924952399,50.66,78050.23,0.0,-0.99993,0.0,0.01183]
[1778924955428,50.66,78046.3,0.0,-0.99993,0.0,0.01174]
[1778924960459,50.66,78032.28,0.0,-0.99993,0.0,0.01143]
[1778924962469,50.66,78026.34,0.0,-0.99993,0.0,0.0113]
[1778924965491,50.66,78021.29,0.0,-0.99993,0.0,0.01119]
[1778924967508,50.66,78016.22,0.0,-0.99993,0.0,0.01108]
[1778924972543,50.66,78020.08,0.0,-0.99993,0.0,0.0111]
[1778924977578,50.66,78019.32,0.0,-0.99993,0.0,0.01108]
[1778924981606,50.66,78009.68,0.0,-0.99993,0.0,0.01088]
[1778924982614,50.66,78007.73,0.0,-0.99993,0.0,0.01084]
[1778924984627,50.66,78002.21,0.0,-0.99993,0.0,0.01072]
[1778924987648,50.66,78016.45,0.0,-0.99993,0.0,0.01102]
[1778924988655,50.66,78017.28,0.0,-0.99993,0.0,0.01104]
[1778924989662,50.66,78010.22,0.0,-0.99993,0.0,0.01089]
[1778924990669,50.66,78006.09,0.0,-0.99993,0.0,0.0108]
[1778924992683,50.66,78006.07,0.0,-0.99993,0.0,0.0108]
[1778924997718,50.66,78008.52,0.0,-0.99993,0.0,0.01086]
[1778925003760,50.66,78014.8,0.0,-0.99993,0.0,0.01099]
[1778925005774,50.66,78006.92,0.0,-0.99993,0.0,0.01082]
[1778925008799,50.66,78006.53,0.0,-0.99993,0.0,0.01081]
[1778925010812,50.66,78018.45,0.0,-0.99993,0.0,0.01107]
[1778925011822,50.66,77972.22,0.0,-0.99994,0.0,0.01012]
[1778925012824,50.66,77973.64,0.0,-0.99994,0.0,0.01015]
[1778925017861,50.66,77972.4,0.0,-0.99994,0.0,0.01012]
[1778925022897,50.66,77970.06,0.0,-0.99994,0.0,0.01008]
[1778925024910,50.66,77980.12,0.0,-0.99994,0.0,0.01027]
[1778925025918,50.66,77980.1,0.0,-0.99994,0.0,0.01027]
[1778925029945,50.66,77974.63,0.0,-0.99994,0.0,0.01017]
[1778925030951,50.66,77976.01,0.0,-0.99994,0.0,0.01019]
[1778925033973,50.66,77978.93,0.0,-0.99994,0.0,0.01019]
[1778925039009,50.66,77979.25,0.0,-0.99994,0.0,0.0102]
[1778925042029,50.66,77985.71,0.0,-0.99994,0.0,0.01033]
[1778925043038,50.66,77988.63,0.0,-0.99993,0.0,0.01038]
[1778925046057,50.66,77988.15,0.0,-0.99993,0.0,0.01037]
[1778925051094,50.66,77992.25,0.0,-0.99993,0.0,0.01046]
[1778925053108,50.66,77997.75,0.0,-0.99993,0.0,0.01057]
[1778925056129,50.66,78003.09,0.0,-0.99993,0.0,0.01068]
[1778925057137,50.66,78010.34,0.0,-0.99993,0.0,0.01083]
[1778925058142,50.66,78014.5,0.0,-0.99993,0.0,0.01092]
[1778925061164,50.66,78022.44,0.0,-0.99993,0.0,0.01109]
[1778925066199,50.66,78019.22,0.0,-0.99993,0.0,0.01102]
[1778925071234,50.66,78020.01,0.0,-0.99993,0.0,0.01103]
[1778925076268,50.66,78025.2,0.0,-0.99993,0.0,0.01114]
[1778925081303,50.66,78026.18,0.0,-0.99993,0.0,0.01117]
[1778925086338,50.66,78028.17,0.0,-0.99993,0.0,0.01121]
[1778925091372,50.66,78034.73,0.0,-0.99993,0.0,0.01129]
[1778925094973,50.66,78057.65,0.0,-0.99993,0.0,0.01179]
[1778925097417,50.66,78059.88,0.0,-0.99993,0.0,0.01184]
[1778925102453,50.66,78056.37,0.0,-0.99993,0.0,0.01176]
[1778925107488,50.66,78051.81,0.0,-0.99993,0.0,0.01166]
[1778925108495,50.66,78046.86,0.0,-0.99993,0.0,0.01155]
[1778925113530,50.66,78049.15,0.0,-0.99993,0.0,0.0116]
[1778925118565,50.66,78049.32,0.0,-0.99993,0.0,0.01161]
[1778925123600,50.66,78049.63,0.0,-0.99993,0.0,0.01161]
[1778925127628,50.66,78043.38,0.0,-0.99993,0.0,0.01147]
[1778925132663,50.66,78046.0,0.0,-0.99993,0.0,0.01153]
[1778925136697,50.66,78051.44,0.0,-0.99993,0.0,0.01165]
[1778925142739,50.66,78051.22,0.0,-0.99993,0.0,0.01165]
[1778925147780,50.66,78053.83,0.0,-0.99993,0.0,0.01171]
[1778925152855,50.66,78053.41,0.0,-0.99993,0.0,0.01163]
[1778925157889,50.66,78053.79,0.0,-0.99993,0.0,0.01164]
[1778925162926,50.66,78058.99,0.0,-0.99993,0.0,0.01176]
[1778925163933,50.66,78061.21,0.0,-0.99993,0.0,0.01181]
[1778925167961,50.66,78063.28,0.0,-0.99992,0.0,0.01185]
[1778925170982,50.66,78067.54,0.0,-0.99992,0.0,0.01195]
[1778925174003,50.66,78068.9,0.0,-0.99992,0.0,0.01198]
[1778925179040,50.66,78067.83,0.0,-0.99992,0.0,0.01196]
[1778925184075,50.66,78063.27,0.0,-0.99992,0.0,0.01185]
[1778925189111,50.66,78071.53,0.0,-0.99992,0.0,0.01204]
[1778925190118,50.66,78075.37,0.0,-0.99992,0.0,0.01213]
[1778925195708,50.66,78071.25,0.0,-0.99992,0.0,0.01204]
[1778925202204,50.66,78069.79,0.0,-0.99992,0.0,0.012]
[1778925207238,50.66,78067.53,0.0,-0.99992,0.0,0.01195]
[1778925212274,50.66,78068.78,0.0,-0.99992,0.0,0.01191]
[1778925217311,50.66,78070.42,0.0,-0.99992,0.0,0.01195]
[1778925222349,50.66,78072.57,0.0,-0.99992,0.0,0.012]
[1778925223354,50.66,78079.59,0.0,-0.99992,0.0,0.01216]
[1778925224364,50.66,78073.36,0.0,-0.99992,0.0,0.01201]
[1778925228391,50.66,78078.11,0.0,-0.99992,0.0,0.01212]
[1778925233425,50.66,78077.97,0.0,-0.99992,0.0,0.01212]
[1778925237452,50.66,78071.97,0.0,-0.99992,0.0,0.01198]
[1778925242488,50.66,78069.17,0.0,-0.99992,0.0,0.01192]
[1778925247523,50.66,78072.01,0.0,-0.99992,0.0,0.01198]
[1778925252558,50.66,78072.12,0.0,-0.99992,0.0,0.01199]
[1778925257593,50.66,78073.02,0.0,-0.99992,0.0,0.01201]
[1778925262628,50.66,78074.18,0.0,-0.99992,0.0,0.01203]
[1778925264642,50.66,78079.61,0.0,-0.99992,0.0,0.01216]
[1778925266658,50.66,78084.53,0.0,-0.99992,0.0,0.01227]
[1778925271691,50.66,78081.71,0.0,-0.99992,0.0,0.01214]
[1778925276727,50.66,78078.4,0.0,-0.99992,0.0,0.01206]
[1778925281764,50.66,78078.03,0.0,-0.99992,0.0,0.01205]
[1778925286798,50.66,78077.9,0.0,-0.99992,0.0,0.01205]
[1778925291833,50.66,78078.31,0.0,-0.99992,0.0,0.01206]
[1778925296868,50.66,78080.58,0.0,-0.99992,0.0,0.01211]
[1778925301903,50.66,78079.92,0.0,-0.99992,0.0,0.0121]
[1778925306938,50.66,78077.52,0.0,-0.99992,0.0,0.01204]
[1778925311973,50.66,78080.47,0.0,-0.99992,0.0,0.01211]
[1778925317007,50.66,78078.17,0.0,-0.99992,0.0,0.01206]
[1778925322043,50.66,78078.97,0.0,-0.99992,0.0,0.01207]
[1778925327080,50.66,78078.33,0.0,-0.99992,0.0,0.01206]
[1778925332113,50.66,78079.4,0.0,-0.99992,0.0,0.01201]
[1778925337191,50.66,78080.5,0.0,-0.99992,0.0,0.01204]
[1778925342228,50.66,78082.87,0.0,-0.99992,0.0,0.01209]
[1778925347265,50.66,78078.35,0.0,-0.99992,0.0,0.01199]
[1778925349278,50.66,78074.27,0.0,-0.99992,0.0,0.0119]
[1778925354313,50.66,78072.46,0.0,-0.99992,0.0,0.01185]
[1778925359348,50.66,78071.88,0.0,-0.99992,0.0,0.01184]
[1778925364383,50.66,78072.41,0.0,-0.99992,0.0,0.01185]
[1778925369418,50.66,78072.77,0.0,-0.99992,0.0,0.01186]
[1778925375460,50.66,78070.09,0.0,-0.99993,0.0,0.0118]
[1778925380495,50.66,78068.0,0.0,-0.99993,0.0,0.01175]
[1778925385531,50.66,78063.07,0.0,-0.99993,0.0,0.01164]
[1778925390565,50.66,78061.21,0.0,-0.99993,0.0,0.0116]
[1778925395600,50.66,78058.99,0.0,-0.99993,0.0,0.01148]
[1778925400635,50.66,78059.84,0.0,-0.99993,0.0,0.0115]
[1778925405672,50.66,78058.79,0.0,-0.99993,0.0,0.01148]
[1778925408691,50.66,78051.74,0.0,-0.99993,0.0,0.01132]
[1778925413728,50.66,78050.14,0.0,-0.99993,0.0,0.01129]
[1778925417263,50.66,78040.81,0.0,-0.99993,0.0,0.01109]
[1778925418763,50.66,78039.15,0.0,-0.99993,0.0,0.01105]
[1778925421781,50.66,78033.94,0.0,-0.99993,0.0,0.01094]
[1778925427333,50.66,78031.98,0.0,-0.99993,0.0,0.0109]
[1778925428833,50.66,78027.08,0.0,-0.99993,0.0,0.0108]
[1778925429838,50.66,78038.31,0.0,-0.99993,0.0,0.01103]
[1778925431853,50.66,78043.24,0.0,-0.99993,0.0,0.01114]
[1778925433866,50.66,78027.71,0.0,-0.99993,0.0,0.01081]
[1778925438901,50.66,78033.07,0.0,-0.99993,0.0,0.01092]
[1778925443936,50.66,78034.75,0.0,-0.99993,0.0,0.01096]
[1778925448971,50.66,78034.0,0.0,-0.99993,0.0,0.01094]
[1778925454006,50.66,78032.84,0.0,-0.99993,0.0,0.01085]
[1778925459041,50.66,78034.47,0.0,-0.99993,0.0,0.01089]
[1778925464076,50.66,78034.43,0.0,-0.99993,0.0,0.01089]
[1778925469111,50.66,78034.46,0.0,-0.99993,0.0,0.01089]
[1778925474146,50.66,78034.06,0.0,-0.99993,0.0,0.01088]
[1778925481195,50.66,78033.89,0.0,-0.99993,0.0,0.01088]
[1778925488244,50.66,78033.59,0.0,-0.99993,0.0,0.01087]
[1778925493279,50.66,78034.17,0.0,-0.99993,0.0,0.01088]
[1778925498361,50.66,78037.39,0.0,-0.99993,0.0,0.01095]
[1778925504355,50.66,78039.17,0.0,-0.99993,0.0,0.01099]
[1778925505363,50.66,78041.4,0.0,-0.99993,0.0,0.01104]
[1778925510398,50.66,78043.29,0.0,-0.99993,0.0,0.01108]
[1778925513419,50.66,78048.91,0.0,-0.99993,0.0,0.01113]
[1778925516440,50.66,78049.23,0.0,-0.99993,0.0,0.01114]
[1778925521479,50.66,78049.05,0.0,-0.99993,0.0,0.01113]
[1778925526510,50.66,78049.48,0.0,-0.99993,0.0,0.01114]
[1778925531545,50.66,78049.32,0.0,-0.99993,0.0,0.01114]
[1778925536583,50.66,78047.61,0.0,-0.99993,0.0,0.0111]
[1778925541616,50.66,78048.99,0.0,-0.99993,0.0,0.01113]
[1778925546650,50.66,78049.04,0.0,-0.99993,0.0,0.01113]
[1778925551685,50.66,78053.48,0.0,-0.99993,0.0,0.01123]
[1778925556717,50.66,78054.57,0.0,-0.99993,0.0,0.01125]
[1778925561754,50.66,78055.78,0.0,-0.99993,0.0,0.01128]
[1778925566790,50.66,78054.38,0.0,-0.99993,0.0,0.01125]
[1778925571825,50.66,78051.29,0.0,-0.99993,0.0,0.01112]
[1778925576860,50.66,78049.4,0.0,-0.99993,0.0,0.01108]
[1778925581895,50.66,78044.75,0.0,-0.99993,0.0,0.01098]
[1778925586932,50.66,78042.45,0.0,-0.99993,0.0,0.01093]
[1778925591964,50.66,78040.27,0.0,-0.99993,0.0,0.01088]
[1778925593979,50.66,78034.98,0.0,-0.99993,0.0,0.01077]
[1778925601035,50.66,78035.35,0.0,-0.99993,0.0,0.01078]
[1778925604060,50.66,78019.12,0.0,-0.99993,0.0,0.01044]
[1778925608615,50.66,78013.7,0.0,-0.99993,0.0,0.01033]
[1778925613125,50.66,78008.18,0.0,-0.99994,0.0,0.01022]
[1778925615142,50.66,78002.93,0.0,-0.99994,0.0,0.01012]
[1778925620174,50.66,78005.48,0.0,-0.99994,0.0,0.01017]
[1778925623194,50.66,78011.29,0.0,-0.99994,0.0,0.01029]
[1778925624201,50.66,78022.38,0.0,-0.99993,0.0,0.01051]
[1778925625208,50.66,78036.69,0.0,-0.99993,0.0,0.01081]
[1778925630244,50.66,78039.07,0.0,-0.99993,0.0,0.01086]
[1778925635282,50.66,78040.06,0.0,-0.99993,0.0,0.01081]
[1778925640317,50.66,78042.15,0.0,-0.99993,0.0,0.01086]
[1778925644345,50.66,78052.45,0.0,-0.99993,0.0,0.01108]
[1778925645354,50.66,78053.07,0.0,-0.99993,0.0,0.01109]
[1778925650390,50.66,78052.33,0.0,-0.99993,0.0,0.01107]
[1778925658965,50.66,78051.69,0.0,-0.99993,0.0,0.01106]
[1778925664486,50.66,78052.7,0.0,-0.99993,0.0,0.01108]
[1778925665493,50.66,78046.5,0.0,-0.99993,0.0,0.01095]
[1778925666500,50.66,78042.68,0.0,-0.99993,0.0,0.01087]
[1778925667512,50.66,78049.17,0.0,-0.99993,0.0,0.01101]
[1778925668513,50.66,78055.25,0.0,-0.99993,0.0,0.01114]
[1778925669036,50.66,78057.7,0.0,-0.99993,0.0,0.01119]
[1778925671536,50.66,78049.01,0.0,-0.99993,0.0,0.011]
[1778925672543,50.66,78045.61,0.0,-0.99993,0.0,0.01093]
[1778925677578,50.66,78040.74,0.0,-0.99993,0.0,0.01083]
[1778925682613,50.66,78046.17,0.0,-0.99993,0.0,0.01094]
[1778925684627,50.66,78026.22,0.0,-0.99993,0.0,0.01053]
[1778925685632,50.66,78017.64,0.0,-0.99993,0.0,0.01035]
[1778925686639,50.66,78013.77,0.0,-0.99994,0.0,0.01027]
[1778925688655,50.66,78012.1,0.0,-0.99994,0.0,0.01024]
[1778925689665,50.66,78000.89,0.0,-0.99994,0.0,0.01002]
[1778925690669,50.66,77958.95,0.0,-0.99994,0.0,0.00923]
[1778925691675,50.66,77954.88,0.0,-0.99994,0.0,0.0091]
[1778925692682,50.66,77970.82,0.0,-0.99994,0.0,0.00939]
[1778925693690,50.66,77973.97,0.0,-0.99994,0.0,0.00945]
[1778925694696,50.66,77979.27,0.0,-0.99994,0.0,0.00955]
[1778925695703,50.66,77979.17,0.0,-0.99994,0.0,0.00955]
[1778925699731,50.66,77971.71,0.0,-0.99994,0.0,0.00941]
[1778925700739,50.66,77957.23,0.0,-0.99994,0.0,0.00914]
[1778925701746,50.66,77953.26,0.0,-0.99994,0.0,0.00907]
[1778925703760,50.66,77942.12,0.0,-0.99994,0.0,0.00888]
[1778925704766,50.66,77938.91,0.0,-0.99994,0.0,0.00882]
[1778925706782,50.66,77937.19,0.0,-0.99995,0.0,0.00879]
[1778925711829,50.66,77936.9,0.0,-0.99995,0.0,0.00879]
[1778925716867,50.66,77938.54,0.0,-0.99994,0.0,0.00881]
[1778925717872,50.66,77941.06,0.0,-0.99994,0.0,0.00886]
[1778925719886,50.66,77934.3,0.0,-0.99995,0.0,0.00874]
[1778925721906,50.66,77925.99,0.0,-0.99995,0.0,0.0086]
[1778925722914,50.66,77940.24,0.0,-0.99994,0.0,0.00884]
[1778925723920,50.66,77950.77,0.0,-0.99994,0.0,0.00903]
[1778925724923,50.66,77953.89,0.0,-0.99994,0.0,0.00908]
[1778925727944,50.66,77942.64,0.0,-0.99994,0.0,0.00889]
[1778925728952,50.66,77934.31,0.0,-0.99995,0.0,0.00874]
[1778925729958,50.66,77926.28,0.0,-0.99995,0.0,0.0086]
[1778925732982,50.66,77920.6,0.0,-0.99995,0.0,0.00851]
[1778925737009,50.66,77914.93,0.0,-0.99995,0.0,0.00841]
[1778925738017,50.66,77909.15,0.0,-0.99995,0.0,0.00832]
[1778925739531,50.66,77901.05,0.0,-0.99995,0.0,0.00819]
[1778925741037,50.66,77897.65,0.0,-0.99995,0.0,0.00813]
[1778925743050,50.66,77889.83,0.0,-0.99995,0.0,0.00801]
[1778925744059,50.66,77896.04,0.0,-0.99995,0.0,0.00811]
[1778925748087,50.66,77890.01,0.0,-0.99995,0.0,0.00801]
[1778925753121,50.66,77891.38,0.0,-0.99995,0.0,0.00798]
[1778925756143,50.66,77897.26,0.0,-0.99995,0.0,0.00807]
[1778925761176,50.66,77896.08,0.0,-0.99995,0.0,0.00806]
[1778925765205,50.66,77906.43,0.0,-0.99995,0.0,0.00822]
[1778925770240,50.66,77908.35,0.0,-0.99995,0.0,0.00825]
[1778925775275,50.66,77908.22,0.0,-0.99995,0.0,0.00825]
[1778925777289,50.66,77915.41,0.0,-0.99995,0.0,0.00837]
[1778925782324,50.66,77910.71,0.0,-0.99995,0.0,0.00829]
[1778925784338,50.66,77901.78,0.0,-0.99995,0.0,0.00815]
[1778925785346,50.66,77896.03,0.0,-0.99995,0.0,0.00806]
[1778925789882,50.66,77890.86,0.0,-0.99995,0.0,0.00797]
[1778925794408,50.66,77897.37,0.0,-0.99995,0.0,0.00808]
[1778925798436,50.66,77892.28,0.0,-0.99995,0.0,0.008]
[1778925803471,50.66,77894.44,0.0,-0.99995,0.0,0.00803]
[1778925810026,50.66,77899.56,0.0,-0.99995,0.0,0.00811]
[1778925815555,50.66,77899.54,0.0,-0.99995,0.0,0.00806]
[1778925820590,50.66,77895.99,0.0,-0.99995,0.0,0.008]
[1778925824618,50.66,77890.64,0.0,-0.99995,0.0,0.00792]
[1778925828646,50.66,77907.05,0.0,-0.99995,0.0,0.00818]
[1778925829654,50.66,77910.6,0.0,-0.99995,0.0,0.00824]
[1778925831670,50.66,77911.56,0.0,-0.99995,0.0,0.00826]
[1778925834695,50.66,77917.01,0.0,-0.99995,0.0,0.00835]
[1778925839726,50.66,77909.0,0.0,-0.99995,0.0,0.00821]
[1778925840734,50.66,77909.35,0.0,-0.99995,0.0,0.00822]
[1778925844761,50.66,77914.87,0.0,-0.99995,0.0,0.00831]
[1778925845768,50.66,77914.48,0.0,-0.99995,0.0,0.0083]
[1778925846786,50.66,77908.96,0.0,-0.99995,0.0,0.00821]
[1778925847782,50.66,77908.12,0.0,-0.99995,0.0,0.0082]
[1778925851810,50.66,77901.88,0.0,-0.99995,0.0,0.0081]
[1778925857852,50.66,77904.72,0.0,-0.99995,0.0,0.00814]
[1778925864902,50.66,77904.51,0.0,-0.99995,0.0,0.00814]
[1778925870945,50.66,77904.23,0.0,-0.99995,0.0,0.00814]
[1778925875979,50.66,77905.33,0.0,-0.99995,0.0,0.0081]
[1778925880015,50.66,77910.56,0.0,-0.99995,0.0,0.00819]
[1778925882022,50.66,77902.81,0.0,-0.99995,0.0,0.00806]
[1778925883029,50.66,77901.3,0.0,-0.99995,0.0,0.00804]
[1778925888063,50.66,77900.96,0.0,-0.99995,0.0,0.00803]
[1778925893098,50.66,77902.47,0.0,-0.99995,0.0,0.00806]
[1778925898134,50.66,77907.04,0.0,-0.99995,0.0,0.00813]
[1778925903169,50.66,77907.1,0.0,-0.99995,0.0,0.00813]
[1778925908205,50.66,77908.58,0.0,-0.99995,0.0,0.00816]
[1778925913240,50.66,77908.28,0.0,-0.99995,0.0,0.00815]
[1778925918274,50.66,77907.18,0.0,-0.99995,0.0,0.00813]
[1778925920804,50.66,77912.18,0.0,-0.99995,0.0,0.00822]
[1778925926330,50.66,77912.34,0.0,-0.99995,0.0,0.00822]
[1778925927337,50.66,77919.68,0.0,-0.99995,0.0,0.00834]
[1778925930874,50.66,77928.4,0.0,-0.99995,0.0,0.00848]
[1778925936400,50.66,77931.02,0.0,-0.99995,0.0,0.00847]
[1778925941436,50.66,77930.69,0.0,-0.99995,0.0,0.00847]
[1778925942441,50.66,77919.86,0.0,-0.99995,0.0,0.00829]
[1778925947477,50.66,77919.4,0.0,-0.99995,0.0,0.00828]
[1778925952512,50.66,77920.73,0.0,-0.99995,0.0,0.0083]
[1778925957547,50.66,77917.17,0.0,-0.99995,0.0,0.00825]
[1778925962583,50.66,77915.94,0.0,-0.99995,0.0,0.00823]
[1778925964596,50.66,77909.84,0.0,-0.99995,0.0,0.00813]
[1778925967617,50.66,77919.01,0.0,-0.99995,0.0,0.00828]
[1778925971156,50.66,77912.61,0.0,-0.99995,0.0,0.00817]
[1778925976687,50.66,77912.37,0.0,-0.99995,0.0,0.00817]
[1778925981722,50.66,77910.08,0.0,-0.99995,0.0,0.00813]
[1778925986759,50.66,77907.76,0.0,-0.99995,0.0,0.00809]
[1778925991793,50.66,77907.8,0.0,-0.99995,0.0,0.00804]
[1778925996827,50.66,77907.03,0.0,-0.99995,0.0,0.00803]
[1778926001861,50.66,77907.52,0.0,-0.99995,0.0,0.00804]
[1778926006897,50.66,77902.94,0.0,-0.99995,0.0,0.00797]
[1778926007905,50.66,77894.98,0.0,-0.99995,0.0,0.00784]
[1778926008911,50.66,77891.39,0.0,-0.99995,0.0,0.00779]
[1778926011438,50.66,77892.63,0.0,-0.99995,0.0,0.00781]
[1778926015962,50.66,77883.45,0.0,-0.99995,0.0,0.00766]
[1778926016966,50.66,77884.75,0.0,-0.99995,0.0,0.00768]
[1778926022003,50.66,77888.43,0.0,-0.99995,0.0,0.00774]
[1778926027037,50.66,77886.85,0.0,-0.99995,0.0,0.00772]
[1778926030058,50.66,77893.49,0.0,-0.99995,0.0,0.00782]
[1778926035093,50.66,77892.83,0.0,-0.99995,0.0,0.00781]
[1778926041136,50.66,77892.27,0.0,-0.99995,0.0,0.0078]
[1778926047177,50.66,77891.28,0.0,-0.99995,0.0,0.00778]
[1778926052212,50.66,77893.4,0.0,-0.99995,0.0,0.00777]
[1778926057251,50.66,77893.24,0.0,-0.99995,0.0,0.00777]
[1778926060268,50.66,77882.61,0.0,-0.99995,0.0,0.0076]
[1778926061275,50.66,77880.13,0.0,-0.99995,0.0,0.00757]
[1778926064296,50.66,77872.31,0.0,-0.99995,0.0,0.00745]
[1778926066314,50.66,77871.49,0.0,-0.99995,0.0,0.00744]
[1778926069335,50.66,77878.19,0.0,-0.99995,0.0,0.00754]
[1778926074370,50.66,77879.74,0.0,-0.99995,0.0,0.00756]
[1778926079407,50.66,77877.29,0.0,-0.99995,0.0,0.00752]
[1778926083435,50.66,77884.22,0.0,-0.99995,0.0,0.00763]
[1778926088470,50.66,77883.1,0.0,-0.99995,0.0,0.00761]
[1778926093506,50.66,77884.77,0.0,-0.99995,0.0,0.00764]
[1778926098540,50.66,77881.59,0.0,-0.99995,0.0,0.00759]
[1778926103575,50.66,77880.9,0.0,-0.99995,0.0,0.00758]
[1778926108610,50.66,77879.12,0.0,-0.99995,0.0,0.00755]
[1778926109617,50.66,77870.66,0.0,-0.99995,0.0,0.00742]
[1778926110624,50.66,77850.68,0.0,-0.99996,0.0,0.00713]
[1778926112638,50.66,77846.85,0.0,-0.99996,0.0,0.00704]
[1778926114653,50.66,77827.28,0.0,-0.99996,0.0,0.00676]
[1778926119689,50.66,77826.84,0.0,-0.99996,0.0,0.00676]
[1778926122230,50.66,77820.27,0.0,-0.99996,0.0,0.00667]
[1778926125734,50.66,77817.36,0.0,-0.99996,0.0,0.00663]
[1778926127747,50.66,77812.34,0.0,-0.99996,0.0,0.00656]
[1778926128754,50.66,77774.73,0.0,-0.99996,0.0,0.00608]
[1778926129764,50.66,77779.76,0.0,-0.99996,0.0,0.00615]
[1778926130769,50.66,77771.16,0.0,-0.99996,0.0,0.00604]
[1778926132303,50.66,77773.1,0.0,-0.99996,0.0,0.00606]
[1778926132782,50.66,77773.1,0.0,-0.99996,0.0,0.00606]
[1778926134802,50.66,77779.07,0.0,-0.99996,0.0,0.00614]
[1778926136825,50.66,77798.96,0.0,-0.99996,0.0,0.00639]
[1778926137843,50.66,77817.04,0.0,-0.99996,0.0,0.00663]
[1778926138842,50.66,77827.16,0.0,-0.99996,0.0,0.00676]
[1778926139845,50.66,77836.4,0.0,-0.99996,0.0,0.00689]
[1778926140852,50.66,77843.01,0.0,-0.99996,0.0,0.00698]
[1778926143875,50.66,77828.52,0.0,-0.99996,0.0,0.00678]
[1778926144883,50.66,77831.12,0.0,-0.99996,0.0,0.00682]
[1778926146897,50.66,77833.96,0.0,-0.99996,0.0,0.00686]
[1778926151941,50.66,77837.36,0.0,-0.99996,0.0,0.0069]
[1778926152944,50.66,77832.16,0.0,-0.99996,0.0,0.00683]
[1778926154956,50.66,77825.64,0.0,-0.99996,0.0,0.00674]
[1778926159990,50.66,77826.16,0.0,-0.99996,0.0,0.00675]
[1778926165036,50.66,77834.43,0.0,-0.99996,0.0,0.00686]
[1778926167041,50.66,77836.72,0.0,-0.99996,0.0,0.00689]
[1778926170060,50.66,77827.72,0.0,-0.99996,0.0,0.00677]
[1778926171067,50.66,77823.47,0.0,-0.99996,0.0,0.00667]
[1778926172092,50.66,77822.8,0.0,-0.99996,0.0,0.00666]
[1778926174106,50.66,77803.85,0.0,-0.99996,0.0,0.00641]
[1778926175131,50.66,77800.01,0.0,-0.99996,0.0,0.00636]
[1778926176121,50.66,77775.93,0.0,-0.99996,0.0,0.00606]
[1778926177129,50.66,77771.05,0.0,-0.99996,0.0,0.006]
[1778926178143,50.66,77771.11,0.0,-0.99996,0.0,0.006]
[1778926179145,50.66,77781.73,0.0,-0.99996,0.0,0.00613]
[1778926180151,50.66,77788.02,0.0,-0.99996,0.0,0.00621]
[1778926181157,50.66,77789.0,0.0,-0.99996,0.0,0.00622]
[1778926186192,50.66,77787.31,0.0,-0.99996,0.0,0.0062]
[1778926189213,50.66,77796.18,0.0,-0.99996,0.0,0.00631]
[1778926190224,50.66,77802.16,0.0,-0.99996,0.0,0.00639]
[1778926191231,50.66,77823.35,0.0,-0.99996,0.0,0.00667]
[1778926192238,50.66,77834.52,0.0,-0.99996,0.0,0.00682]
[1778926193245,50.66,77828.55,0.0,-0.99996,0.0,0.00674]
[1778926194252,50.66,77823.62,0.0,-0.99996,0.0,0.00667]
[1778926195261,50.66,77822.96,0.0,-0.99996,0.0,0.00666]
[1778926197274,50.66,77830.53,0.0,-0.99996,0.0,0.00677]
[1778926198280,50.66,77831.41,0.0,-0.99996,0.0,0.00678]
[1778926203323,50.66,77799.25,0.0,-0.99996,0.0,0.00635]
[1778926205332,50.66,77779.96,0.0,-0.99996,0.0,0.00611]
[1778926206344,50.66,77777.81,0.0,-0.99996,0.0,0.00608]
[1778926210366,50.66,77774.85,0.0,-0.99996,0.0,0.00605]
[1778926211374,50.66,77781.33,0.0,-0.99996,0.0,0.00613]
[1778926212381,50.66,77776.28,0.0,-0.99996,0.0,0.00606]
[1778926213387,50.66,77777.66,0.0,-0.99996,0.0,0.00608]
[1778926214408,50.66,77786.83,0.0,-0.99996,0.0,0.00619]
[1778926215406,50.66,77789.32,0.0,-0.99996,0.0,0.00623]
[1778926216411,50.66,77783.3,0.0,-0.99996,0.0,0.00615]
[1778926217421,50.66,77782.06,0.0,-0.99996,0.0,0.00614]
[1778926219445,50.66,77789.17,0.0,-0.99996,0.0,0.00622]
[1778926220449,50.66,77803.23,0.0,-0.99996,0.0,0.0064]
[1778926221462,50.66,77801.92,0.0,-0.99996,0.0,0.00639]
[1778926222466,50.66,77786.74,0.0,-0.99996,0.0,0.00619]
[1778926223477,50.66,77773.88,0.0,-0.99996,0.0,0.00603]
[1778926224482,50.66,77777.78,0.0,-0.99996,0.0,0.00608]
[1778926226496,50.66,77788.4,0.0,-0.99996,0.0,0.00621]
[1778926227503,50.66,77799.26,0.0,-0.99996,0.0,0.00635]
[1778926228516,50.66,77811.58,0.0,-0.99996,0.0,0.00651]
[1778926229532,50.66,77820.68,0.0,-0.99996,0.0,0.00663]
[1778926230527,50.66,77834.01,0.0,-0.99996,0.0,0.00681]
[1778926231534,50.66,77835.04,0.0,-0.99996,0.0,0.00678]
[1778926235562,50.66,77834.44,0.0,-0.99996,0.0,0.00678]
[1778926237576,50.66,77831.9,0.0,-0.99996,0.0,0.00674]
[1778926243101,50.66,77838.06,0.0,-0.99996,0.0,0.00683]
[1778926246640,50.66,77844.41,0.0,-0.99996,0.0,0.00691]
[1778926249665,50.66,77838.27,0.0,-0.99996,0.0,0.00683]
[1778926250668,50.66,77841.58,0.0,-0.99996,0.0,0.00687]
[1778926255706,50.66,77837.91,0.0,-0.99996,0.0,0.00682]
[1778926258727,50.66,77843.35,0.0,-0.99996,0.0,0.0069]
[1778926263762,50.66,77845.75,0.0,-0.99996,0.0,0.00693]
[1778926269864,50.66,77846.61,0.0,-0.99996,0.0,0.00694]
[1778926275847,50.66,77848.01,0.0,-0.99996,0.0,0.00696]
[1778926278867,50.66,77854.05,0.0,-0.99996,0.0,0.00705]
[1778926283906,50.66,77850.76,0.0,-0.99996,0.0,0.007]
[1778926284913,50.66,77838.23,0.0,-0.99996,0.0,0.00683]
[1778926287934,50.66,77831.82,0.0,-0.99996,0.0,0.00674]
[1778926293471,50.66,77827.13,0.0,-0.99996,0.0,0.00663]
[1778926299015,50.66,77827.8,0.0,-0.99996,0.0,0.00664]
[1778926300019,50.66,77813.85,0.0,-0.99996,0.0,0.00646]
[1778926301027,50.66,77803.8,0.0,-0.99996,0.0,0.00633]
[1778926302034,50.66,77798.41,0.0,-0.99996,0.0,0.00626]
[1778926303540,50.66,77797.62,0.0,-0.99996,0.0,0.00625]
[1778926309083,50.66,77800.47,0.0,-0.99996,0.0,0.00629]
[1778926314117,50.66,77796.35,0.0,-0.99996,0.0,0.00623]
[1778926316135,50.66,77778.27,0.0,-0.99996,0.0,0.00601]
[1778926317140,50.66,77774.95,0.0,-0.99996,0.0,0.00597]
[1778926319154,50.66,77781.78,0.0,-0.99996,0.0,0.00605]
[1778926320163,50.66,77781.55,0.0,-0.99996,0.0,0.00605]
[1778926325196,50.66,77787.09,0.0,-0.99996,0.0,0.00612]
[1778926327209,50.66,77774.42,0.0,-0.99996,0.0,0.00596]
[1778926329223,50.66,77772.88,0.0,-0.99996,0.0,0.00595]
[1778926334258,50.66,77777.73,0.0,-0.99996,0.0,0.006]
[1778926335266,50.66,77770.52,0.0,-0.99996,0.0,0.00592]
[1778926336276,50.66,77767.36,0.0,-0.99996,0.0,0.00588]
[1778926340301,50.66,77774.07,0.0,-0.99996,0.0,0.00596]
[1778926341342,50.66,77777.43,0.0,-0.99996,0.0,0.006]
[1778926343321,50.66,77771.16,0.0,-0.99996,0.0,0.00592]
[1778926348357,50.66,77764.1,0.0,-0.99996,0.0,0.00584]
[1778926353391,50.66,77765.35,0.0,-0.99996,0.0,0.00582]
[1778926354398,50.66,77770.36,0.0,-0.99996,0.0,0.00588]
[1778926356412,50.66,77765.34,0.0,-0.99996,0.0,0.00582]
[1778926359433,50.66,77770.15,0.0,-0.99996,0.0,0.00587]
[1778926364468,50.66,77766.99,0.0,-0.99996,0.0,0.00584]
[1778926369503,50.66,77768.23,0.0,-0.99996,0.0,0.00585]
[1778926372524,50.66,77773.8,0.0,-0.99996,0.0,0.00592]
[1778926377559,50.66,77778.64,0.0,-0.99996,0.0,0.00598]
[1778926379574,50.66,77781.31,0.0,-0.99996,0.0,0.00601]
[1778926383601,50.66,77788.45,0.0,-0.99996,0.0,0.0061]
[1778926384608,50.66,77791.22,0.0,-0.99996,0.0,0.00613]
[1778926388635,50.66,77796.28,0.0,-0.99996,0.0,0.00619]
[1778926393671,50.66,77798.38,0.0,-0.99996,0.0,0.00622]
[1778926398706,50.66,77814.12,0.0,-0.99996,0.0,0.00642]
[1778926400721,50.66,77819.06,0.0,-0.99996,0.0,0.00649]
[1778926402734,50.66,77825.15,0.0,-0.99996,0.0,0.00657]
[1778926404253,50.66,77835.42,0.0,-0.99996,0.0,0.0067]
[1778926404749,50.66,77835.42,0.0,-0.99996,0.0,0.0067]
[1778926406762,50.66,77841.73,0.0,-0.99996,0.0,0.00679]
[1778926407769,50.66,77848.65,0.0,-0.99996,0.0,0.00688]
[1778926409783,50.66,77848.96,0.0,-0.99996,0.0,0.00689]
[1778926414818,50.66,77851.06,0.0,-0.99996,0.0,0.00687]
[1778926419853,50.66,77847.35,0.0,-0.99996,0.0,0.00682]
[1778926422877,50.66,77853.64,0.0,-0.99996,0.0,0.00691]
[1778926426904,50.66,77858.94,0.0,-0.99996,0.0,0.00698]
[1778926427911,50.66,77866.45,0.0,-0.99996,0.0,0.00709]
[1778926428918,50.66,77866.55,0.0,-0.99996,0.0,0.00709]
[1778926434463,50.66,77870.57,0.0,-0.99996,0.0,0.00715]
[1778926439995,50.66,77871.9,0.0,-0.99996,0.0,0.00717]
[1778926445029,50.66,77872.3,0.0,-0.99996,0.0,0.00717]
[1778926450066,50.66,77872.57,0.0,-0.99996,0.0,0.00718]
[1778926455106,50.66,77877.06,0.0,-0.99995,0.0,0.00724]
[1778926460135,50.66,77874.28,0.0,-0.99996,0.0,0.0072]
[1778926463158,50.66,77867.13,0.0,-0.99996,0.0,0.0071]
[1778926468191,50.66,77867.15,0.0,-0.99996,0.0,0.0071]
[1778926474742,50.66,77864.66,0.0,-0.99996,0.0,0.00702]
[1778926480275,50.66,77868.43,0.0,-0.99996,0.0,0.00707]
[1778926485310,50.66,77866.49,0.0,-0.99996,0.0,0.00705]
[1778926490345,50.66,77865.46,0.0,-0.99996,0.0,0.00703]
[1778926495380,50.66,77866.01,0.0,-0.99996,0.0,0.00704]
[1778926500415,50.66,77863.21,0.0,-0.99996,0.0,0.007]
[1778926505450,50.66,77864.01,0.0,-0.99996,0.0,0.00701]
[1778926510485,50.66,77869.08,0.0,-0.99996,0.0,0.00708]
[1778926513506,50.66,77884.57,0.0,-0.99995,0.0,0.00731]
[1778926518543,50.66,77879.27,0.0,-0.99996,0.0,0.00723]
[1778926523577,50.66,77877.65,0.0,-0.99996,0.0,0.00721]
[1778926525590,50.66,77883.31,0.0,-0.99995,0.0,0.00729]
[1778926526597,50.66,77888.77,0.0,-0.99995,0.0,0.00737]
[1778926527604,50.66,77890.05,0.0,-0.99995,0.0,0.00739]
[1778926532640,50.66,77891.27,0.0,-0.99995,0.0,0.00736]
[1778926535660,50.66,77896.3,0.0,-0.99995,0.0,0.00743]
[1778926540695,50.66,77898.35,0.0,-0.99995,0.0,0.00746]
[1778926545730,50.66,77892.13,0.0,-0.99995,0.0,0.00737]
[1778926548751,50.66,77892.64,0.0,-0.99995,0.0,0.00738]
[1778926553791,50.66,77896.57,0.0,-0.99995,0.0,0.00744]
[1778926558822,50.66,77898.33,0.0,-0.99995,0.0,0.00746]
[1778926560836,50.66,77890.26,0.0,-0.99995,0.0,0.00734]
[1778926566878,50.66,77890.12,0.0,-0.99995,0.0,0.00734]
[1778926571914,50.66,77885.24,0.0,-0.99995,0.0,0.00727]
[1778926576948,50.66,77878.9,0.0,-0.99996,0.0,0.00718]
[1778926577954,50.66,77873.27,0.0,-0.99996,0.0,0.0071]
[1778926582990,50.66,77869.87,0.0,-0.99996,0.0,0.00705]
[1778926583997,50.66,77856.4,0.0,-0.99996,0.0,0.00686]
[1778926585524,50.66,77845.14,0.0,-0.99996,0.0,0.00671]
[1778926591047,50.66,77842.23,0.0,-0.99996,0.0,0.00663]
[1778926593062,50.66,77853.28,0.0,-0.99996,0.0,0.00678]
[1778926594068,50.66,77861.62,0.0,-0.99996,0.0,0.00689]
[1778926598096,50.66,77850.4,0.0,-0.99996,0.0,0.00674]
[1778926599103,50.66,77846.44,0.0,-0.99996,0.0,0.00668]
[1778926604138,50.66,77841.63,0.0,-0.99996,0.0,0.00662]
[1778926608169,50.66,77834.69,0.0,-0.99996,0.0,0.00653]
[1778926612198,50.66,77841.04,0.0,-0.99996,0.0,0.00661]
[1778926617233,50.66,77843.37,0.0,-0.99996,0.0,0.00664]
[1778926620254,50.66,77836.92,0.0,-0.99996,0.0,0.00656]
[1778926621260,50.66,77833.68,0.0,-0.99996,0.0,0.00651]
[1778926623274,50.66,77826.31,0.0,-0.99996,0.0,0.00642]
[1778926628309,50.66,77822.41,0.0,-0.99996,0.0,0.00637]
[1778926630323,50.66,77830.42,0.0,-0.99996,0.0,0.00647]
[1778926635874,50.66,77835.62,0.0,-0.99996,0.0,0.00654]
[1778926640394,50.66,77827.04,0.0,-0.99996,0.0,0.00643]
[1778926643459,50.66,77818.62,0.0,-0.99996,0.0,0.00632]
[1778926649460,50.66,77817.43,0.0,-0.99996,0.0,0.0063]
[1778926653491,50.66,77810.5,0.0,-0.99996,0.0,0.00617]
[1778926654496,50.66,77805.28,0.0,-0.99996,0.0,0.00611]
[1778926655502,50.66,77803.12,0.0,-0.99996,0.0,0.00608]
[1778926656509,50.66,77804.0,0.0,-0.99996,0.0,0.00609]
[1778926661544,50.66,77800.1,0.0,-0.99996,0.0,0.00604]
[1778926663558,50.66,77796.39,0.0,-0.99996,0.0,0.006]
[1778926668593,50.66,77778.44,0.0,-0.99996,0.0,0.00578]
[1778926670607,50.66,77774.04,0.0,-0.99996,0.0,0.00573]
[1778926673628,50.66,77780.02,0.0,-0.99996,0.0,0.0058]
[1778926674635,50.66,77788.62,0.0,-0.99996,0.0,0.00591]
[1778926675644,50.66,77789.14,0.0,-0.99996,0.0,0.00591]
[1778926677657,50.66,77800.0,0.0,-0.99996,0.0,0.00604]
[1778926682692,50.66,77803.91,0.0,-0.99996,0.0,0.00609]
[1778926683700,50.66,77811.61,0.0,-0.99996,0.0,0.00619]
[1778926685715,50.66,77815.99,0.0,-0.99996,0.0,0.00624]
[1778926688745,50.66,77822.34,0.0,-0.99996,0.0,0.00632]
[1778926689744,50.66,77828.72,0.0,-0.99996,0.0,0.00641]
[1778926690749,50.66,77834.16,0.0,-0.99996,0.0,0.00648]
[1778926693770,50.66,77840.57,0.0,-0.99996,0.0,0.00656]
[1778926698805,50.66,77844.82,0.0,-0.99996,0.0,0.00662]
[1778926703842,50.66,77840.94,0.0,-0.99996,0.0,0.00657]
[1778926705855,50.66,77835.07,0.0,-0.99996,0.0,0.00649]
[1778926710889,50.66,77837.34,0.0,-0.99996,0.0,0.00652]
[1778926715926,50.66,77834.68,0.0,-0.99996,0.0,0.00644]
[1778926721967,50.66,77836.12,0.0,-0.99996,0.0,0.00646]
[1778926727002,50.66,77829.73,0.0,-0.99996,0.0,0.00638]
[1778926728012,50.66,77824.47,0.0,-0.99996,0.0,0.00631]
[1778926729017,50.66,77822.02,0.0,-0.99996,0.0,0.00628]
[1778926732039,50.66,77817.44,0.0,-0.99996,0.0,0.00622]
[1778926736594,50.66,77826.73,0.0,-0.99996,0.0,0.00634]
[1778926737075,50.66,77826.73,0.0,-0.99996,0.0,0.00634]
[1778926742110,50.66,77827.15,0.0,-0.99996,0.0,0.00635]
[1778926750168,50.66,77830.53,0.0,-0.99996,0.0,0.00639]
[1778926755203,50.66,77828.01,0.0,-0.99996,0.0,0.00636]
[1778926760241,50.66,77824.12,0.0,-0.99996,0.0,0.00631]
[1778926761247,50.66,77833.29,0.0,-0.99996,0.0,0.00642]
[1778926762254,50.66,77838.33,0.0,-0.99996,0.0,0.00649]
[1778926766806,50.66,77844.92,0.0,-0.99996,0.0,0.00658]
[1778926769306,50.66,77850.8,0.0,-0.99996,0.0,0.00666]
[1778926770312,50.66,77851.63,0.0,-0.99996,0.0,0.00667]
[1778926776876,50.66,77854.47,0.0,-0.99996,0.0,0.00666]
[1778926782397,50.66,77860.08,0.0,-0.99996,0.0,0.00674]
[1778926785417,50.66,77866.05,0.0,-0.99996,0.0,0.00682]
[1778926790451,50.66,77869.06,0.0,-0.99996,0.0,0.00686]
[1778926791458,50.66,77863.84,0.0,-0.99996,0.0,0.00679]
[1778926795487,50.66,77858.9,0.0,-0.99996,0.0,0.00672]
[1778926800522,50.66,77859.58,0.0,-0.99996,0.0,0.00673]
[1778926805556,50.66,77860.81,0.0,-0.99996,0.0,0.00675]
[1778926810594,50.66,77858.71,0.0,-0.99996,0.0,0.00672]
[1778926812607,50.66,77853.12,0.0,-0.99996,0.0,0.00664]
[1778926813614,50.66,77852.85,0.0,-0.99996,0.0,0.00664]
[1778926818649,50.66,77854.1,0.0,-0.99996,0.0,0.00666]
[1778926823685,50.66,77852.16,0.0,-0.99996,0.0,0.00663]
[1778926828721,50.66,77852.21,0.0,-0.99996,0.0,0.00663]
[1778926833756,50.66,77852.39,0.0,-0.99996,0.0,0.00659]
[1778926838791,50.66,77849.49,0.0,-0.99996,0.0,0.00655]
[1778926847374,50.66,77851.67,0.0,-0.99996,0.0,0.00658]
[1778926851885,50.66,77856.47,0.0,-0.99996,0.0,0.00665]
[1778926853897,50.66,77851.71,0.0,-0.99996,0.0,0.00658]
[1778926858930,50.66,77849.51,0.0,-0.99996,0.0,0.00655]
[1778926865986,50.66,77847.84,0.0,-0.99996,0.0,0.00653]
[1778926871015,50.66,77845.34,0.0,-0.99996,0.0,0.0065]
[1778926876050,50.66,77843.47,0.0,-0.99996,0.0,0.00647]
[1778926881087,50.66,77842.12,0.0,-0.99996,0.0,0.00646]
[1778926886121,50.66,77840.68,0.0,-0.99996,0.0,0.00644]
[1778926891159,50.66,77837.92,0.0,-0.99996,0.0,0.00636]
[1778926895183,50.66,77843.18,0.0,-0.99996,0.0,0.00643]
[1778926900218,50.66,77843.36,0.0,-0.99996,0.0,0.00643]
[1778926905253,50.66,77840.98,0.0,-0.99996,0.0,0.0064]
[1778926911295,50.66,77843.5,0.0,-0.99996,0.0,0.00643]
[1778926917870,50.66,77844.29,0.0,-0.99996,0.0,0.00644]
[1778926921365,50.66,77837.65,0.0,-0.99996,0.0,0.00636]
[1778926923382,50.66,77833.16,0.0,-0.99996,0.0,0.0063]
[1778926928415,50.66,77831.51,0.0,-0.99996,0.0,0.00628]
[1778926933448,50.66,77828.45,0.0,-0.99996,0.0,0.00624]
[1778926938484,50.66,77827.25,0.0,-0.99996,0.0,0.00623]
[1778926939491,50.66,77821.05,0.0,-0.99996,0.0,0.00615]
[1778926940498,50.66,77818.93,0.0,-0.99996,0.0,0.00612]
[1778926941505,50.66,77810.79,0.0,-0.99996,0.0,0.00602]
[1778926942513,50.66,77808.55,0.0,-0.99996,0.0,0.00599]
[1778926945533,50.66,77805.65,0.0,-0.99996,0.0,0.00596]
[1778926950568,50.66,77813.93,0.0,-0.99996,0.0,0.00606]
[1778926951575,50.66,77823.91,0.0,-0.99996,0.0,0.00614]
[1778926954596,50.66,77817.47,0.0,-0.99996,0.0,0.00606]
[1778926959632,50.66,77805.59,0.0,-0.99996,0.0,0.00592]
[1778926960640,50.66,77802.74,0.0,-0.99996,0.0,0.00588]
[1778926961646,50.66,77800.08,0.0,-0.99996,0.0,0.00585]
[1778926966680,50.66,77802.26,0.0,-0.99996,0.0,0.00588]
[1778926971716,50.66,77803.77,0.0,-0.99996,0.0,0.0059]
[1778926978291,50.66,77800.29,0.0,-0.99996,0.0,0.00585]
[1778926982793,50.66,77793.43,0.0,-0.99996,0.0,0.00577]
[1778926983800,50.66,77788.98,0.0,-0.99996,0.0,0.00572]
[1778926985814,50.66,77787.56,0.0,-0.99996,0.0,0.0057]
[1778926988835,50.66,77793.74,0.0,-0.99996,0.0,0.00578]
[1778926990849,50.66,77796.5,0.0,-0.99996,0.0,0.00581]
[1778926994877,50.66,77800.21,0.0,-0.99996,0.0,0.00585]
[1778926999914,50.66,77800.04,0.0,-0.99996,0.0,0.00585]
[1778927004947,50.66,77814.31,0.0,-0.99996,0.0,0.00602]
[1778927006961,50.66,77807.0,0.0,-0.99996,0.0,0.00594]
[1778927007972,50.66,77804.53,0.0,-0.99996,0.0,0.00591]
[1778927013003,50.66,77808.07,0.0,-0.99996,0.0,0.00591]
[1778927015022,50.66,77812.48,0.0,-0.99996,0.0,0.00596]
[1778927021059,50.66,77808.54,0.0,-0.99996,0.0,0.00592]
[1778927026096,50.66,77807.18,0.0,-0.99996,0.0,0.0059]
[1778927031131,50.66,77806.75,0.0,-0.99996,0.0,0.00589]
[1778927036166,50.66,77806.5,0.0,-0.99996,0.0,0.00589]
[1778927042208,50.66,77809.04,0.0,-0.99996,0.0,0.00592]
[1778927046236,50.66,77801.75,0.0,-0.99996,0.0,0.00583]
[1778927048250,50.66,77800.97,0.0,-0.99996,0.0,0.00582]
[1778927053286,50.66,77797.44,0.0,-0.99996,0.0,0.00578]
[1778927056306,50.66,77797.22,0.0,-0.99996,0.0,0.00578]
[1778927058320,50.66,77801.71,0.0,-0.99996,0.0,0.00583]
[1778927063355,50.66,77803.06,0.0,-0.99996,0.0,0.00585]
[1778927068390,50.66,77807.58,0.0,-0.99996,0.0,0.0059]
[1778927072418,50.66,77812.77,0.0,-0.99996,0.0,0.00593]
[1778927073431,50.66,77813.54,0.0,-0.99996,0.0,0.00594]
[1778927079021,50.66,77812.61,0.0,-0.99996,0.0,0.00593]
[1778927081481,50.66,77807.07,0.0,-0.99996,0.0,0.00586]
[1778927082487,50.66,77807.01,0.0,-0.99996,0.0,0.00586]
[1778927087523,50.66,77807.22,0.0,-0.99996,0.0,0.00586]
[1778927092559,50.66,77809.41,0.0,-0.99996,0.0,0.00589]
[1778927097594,50.66,77812.07,0.0,-0.99996,0.0,0.00592]
[1778927102629,50.66,77818.73,0.0,-0.99996,0.0,0.006]
[1778927107665,50.66,77818.88,0.0,-0.99996,0.0,0.006]
[1778927109232,50.66,77811.66,0.0,-0.99996,0.0,0.00591]
[1778927110685,50.66,77808.48,0.0,-0.99996,0.0,0.00588]
[1778927115723,50.66,77806.36,0.0,-0.99996,0.0,0.00585]
[1778927120757,50.66,77806.24,0.0,-0.99996,0.0,0.00585]
[1778927124785,50.66,77798.46,0.0,-0.99996,0.0,0.00576]
[1778927129373,50.66,77779.01,0.0,-0.99997,0.0,0.00553]
[1778927136869,50.66,77778.84,0.0,-0.99997,0.0,0.00549]
[1778927141904,50.66,77773.54,0.0,-0.99997,0.0,0.00544]
[1778927146938,50.66,77773.73,0.0,-0.99997,0.0,0.00544]
[1778927151974,50.66,77780.05,0.0,-0.99997,0.0,0.00551]
[1778927152981,50.66,77785.26,0.0,-0.99997,0.0,0.00557]
[1778927153988,50.66,77793.89,0.0,-0.99997,0.0,0.00567]
[1778927156002,50.66,77794.35,0.0,-0.99997,0.0,0.00567]
[1778927161038,50.66,77790.28,0.0,-0.99997,0.0,0.00563]
[1778927167082,50.66,77794.35,0.0,-0.99997,0.0,0.00567]
[1778927172117,50.66,77799.02,0.0,-0.99996,0.0,0.00573]
[1778927177151,50.66,77803.4,0.0,-0.99996,0.0,0.00578]
[1778927182186,50.66,77804.7,0.0,-0.99996,0.0,0.00579]
[1778927186214,50.66,77811.52,0.0,-0.99996,0.0,0.00587]
[1778927188229,50.66,77804.97,0.0,-0.99996,0.0,0.0058]
[1778927193264,50.66,77806.38,0.0,-0.99996,0.0,0.00578]
[1778927195277,50.66,77809.32,0.0,-0.99996,0.0,0.00581]
[1778927200318,50.66,77809.88,0.0,-0.99996,0.0,0.00582]
[1778927205350,50.66,77809.81,0.0,-0.99996,0.0,0.00582]
[1778927210384,50.66,77808.76,0.0,-0.99996,0.0,0.0058]
[1778927213405,50.66,77802.99,0.0,-0.99996,0.0,0.00574]
[1778927218441,50.66,77807.36,0.0,-0.99996,0.0,0.00579]
[1778927219447,50.66,77812.99,0.0,-0.99996,0.0,0.00585]
[1778927220455,50.66,77817.5,0.0,-0.99996,0.0,0.00591]
[1778927222469,50.66,77819.03,0.0,-0.99996,0.0,0.00593]
[1778927224483,50.66,77807.82,0.0,-0.99996,0.0,0.00579]
[1778927225489,50.66,77805.17,0.0,-0.99996,0.0,0.00576]
[1778927230524,50.66,77804.92,0.0,-0.99996,0.0,0.00576]
[1778927235559,50.66,77804.0,0.0,-0.99996,0.0,0.00575]
[1778927237573,50.66,77795.6,0.0,-0.99997,0.0,0.00565]
[1778927240144,50.66,77792.03,0.0,-0.99997,0.0,0.00561]
[1778927244622,50.66,77786.98,0.0,-0.99997,0.0,0.00555]
[1778927247643,50.66,77777.32,0.0,-0.99997,0.0,0.00544]
[1778927248650,50.66,77775.93,0.0,-0.99997,0.0,0.00543]
[1778927250214,50.66,77770.12,0.0,-0.99997,0.0,0.00536]
[1778927252679,50.66,77768.77,0.0,-0.99997,0.0,0.00531]
[1778927256708,50.66,77774.35,0.0,-0.99997,0.0,0.00537]
[1778927261742,50.66,77771.36,0.0,-0.99997,0.0,0.00534]
[1778927266776,50.66,77770.67,0.0,-0.99997,0.0,0.00533]
[1778927271814,50.66,77764.26,0.0,-0.99997,0.0,0.00526]
[1778927276850,50.66,77761.88,0.0,-0.99997,0.0,0.00524]
[1778927281886,50.66,77757.4,0.0,-0.99997,0.0,0.00519]
[1778927286920,50.66,77758.19,0.0,-0.99997,0.0,0.0052]
[1778927287925,50.66,77753.05,0.0,-0.99997,0.0,0.00514]
[1778927290494,50.66,77750.18,0.0,-0.99997,0.0,0.00511]
[1778927292961,50.66,77738.6,0.0,-0.99997,0.0,0.00499]
[1778927293969,50.66,77734.99,0.0,-0.99997,0.0,0.00495]
[1778927295988,50.66,77734.21,0.0,-0.99997,0.0,0.00495]
[1778927296992,50.66,77719.43,0.0,-0.99997,0.0,0.0048]
[1778927300589,50.66,77706.64,0.0,-0.99997,0.0,0.00467]
[1778927302029,50.66,77696.55,0.0,-0.99997,0.0,0.00458]
[1778927307066,50.66,77700.88,0.0,-0.99997,0.0,0.00462]
[1778927309080,50.66,77695.7,0.0,-0.99997,0.0,0.00457]
[1778927310088,50.66,77691.78,0.0,-0.99997,0.0,0.00453]
[1778927311095,50.66,77683.81,0.0,-0.99997,0.0,0.00443]
[1778927312101,50.66,77666.42,0.0,-0.99997,0.0,0.00427]
[1778927317164,50.66,77664.21,0.0,-0.99997,0.0,0.00425]
[1778927319178,50.66,77657.17,0.0,-0.99997,0.0,0.00419]
[1778927321192,50.66,77653.7,0.0,-0.99997,0.0,0.00416]
[1778927324214,50.66,77652.39,0.0,-0.99997,0.0,0.00414]
[1778927329257,50.66,77647.04,0.0,-0.99998,0.0,0.0041]
[1778927330259,50.66,77630.9,0.0,-0.99998,0.0,0.00396]
[1778927331271,50.66,77628.2,0.0,-0.99998,0.0,0.00394]
[1778927333284,50.66,77621.18,0.0,-0.99998,0.0,0.00388]
[1778927334291,50.66,77615.07,0.0,-0.99998,0.0,0.00383]
[1778927335303,50.66,77608.58,0.0,-0.99998,0.0,0.00378]
[1778927336301,50.66,77599.52,0.0,-0.99998,0.0,0.00371]
[1778927338316,50.66,77598.99,0.0,-0.99998,0.0,0.00371]
[1778927341357,50.66,77615.17,0.0,-0.99998,0.0,0.00383]
[1778927342347,50.66,77642.44,0.0,-0.99998,0.0,0.00406]
[1778927343357,50.66,77660.1,0.0,-0.99997,0.0,0.00421]
[1778927344362,50.66,77665.4,0.0,-0.99997,0.0,0.00426]
[1778927345370,50.66,77666.31,0.0,-0.99997,0.0,0.00427]
[1778927346376,50.66,77660.79,0.0,-0.99997,0.0,0.00422]
[1778927347383,50.66,77660.35,0.0,-0.99997,0.0,0.00421]
[1778927349397,50.66,77692.65,0.0,-0.99997,0.0,0.00451]
[1778927350409,50.66,77723.98,0.0,-0.99997,0.0,0.00481]
[1778927351412,50.66,77736.29,0.0,-0.99997,0.0,0.00493]
[1778927352419,50.66,77741.41,0.0,-0.99997,0.0,0.00499]
[1778927353425,50.66,77743.66,0.0,-0.99997,0.0,0.00501]
[1778927355440,50.66,77756.29,0.0,-0.99997,0.0,0.00514]
[1778927356446,50.66,77755.38,0.0,-0.99997,0.0,0.00513]
[1778927357453,50.66,77760.85,0.0,-0.99997,0.0,0.00519]
[1778927358460,50.66,77755.46,0.0,-0.99997,0.0,0.00513]
[1778927359468,50.66,77750.97,0.0,-0.99997,0.0,0.00509]
[1778927363499,50.66,77733.11,0.0,-0.99997,0.0,0.0049]
[1778927365509,50.66,77726.19,0.0,-0.99997,0.0,0.00483]
[1778927370544,50.66,77728.15,0.0,-0.99997,0.0,0.00485]
[1778927372567,50.66,77736.69,0.0,-0.99997,0.0,0.00491]
[1778927376592,50.66,77730.58,0.0,-0.99997,0.0,0.00484]
[1778927378605,50.66,77710.92,0.0,-0.99997,0.0,0.00465]
[1778927379613,50.66,77699.88,0.0,-0.99997,0.0,0.00455]
[1778927380668,50.66,77693.46,0.0,-0.99997,0.0,0.00449]
[1778927382636,50.66,77724.11,0.0,-0.99997,0.0,0.00478]
[1778927387673,50.66,77722.44,0.0,-0.99997,0.0,0.00476]
[1778927390696,50.66,77716.58,0.0,-0.99997,0.0,0.00471]
[1778927394725,50.66,77726.39,0.0,-0.99997,0.0,0.0048]
[1778927395732,50.66,77726.77,0.0,-0.99997,0.0,0.00481]
[1778927400767,50.66,77721.42,0.0,-0.99997,0.0,0.00475]
[1778927402781,50.66,77715.66,0.0,-0.99997,0.0,0.0047]
[1778927407816,50.66,77711.18,0.0,-0.99997,0.0,0.00465]
[1778927409850,50.66,77730.42,0.0,-0.99997,0.0,0.00484]
[1778927411863,50.66,77724.24,0.0,-0.99997,0.0,0.00478]
[1778927413877,50.66,77727.32,0.0,-0.99997,0.0,0.00481]
[1778927414884,50.66,77729.56,0.0,-0.99997,0.0,0.00483]
[1778927418917,50.66,77739.05,0.0,-0.99997,0.0,0.00493]
[1778927419920,50.66,77746.47,0.0,-0.99997,0.0,0.00501]
[1778927420927,50.66,77752.92,0.0,-0.99997,0.0,0.00507]
[1778927421934,50.66,77754.0,0.0,-0.99997,0.0,0.00508]
[1778927424958,50.66,77759.54,0.0,-0.99997,0.0,0.00514]
[1778927427485,50.66,77768.29,0.0,-0.99997,0.0,0.00524]
[1778927433018,50.66,77766.91,0.0,-0.99997,0.0,0.00519]
[1778927434019,50.66,77761.84,0.0,-0.99997,0.0,0.00513]
[1778927436038,50.66,77767.98,0.0,-0.99997,0.0,0.0052]
[1778927437558,50.66,77777.46,0.0,-0.99997,0.0,0.0053]
[1778927443090,50.66,77776.26,0.0,-0.99997,0.0,0.00529]
[1778927446109,50.66,77770.85,0.0,-0.99997,0.0,0.00523]
[1778927447628,50.66,77751.14,0.0,-0.99997,0.0,0.00502]
[1778927449130,50.66,77752.02,0.0,-0.99997,0.0,0.00503]
[1778927453160,50.66,77742.98,0.0,-0.99997,0.0,0.00494]
[1778927454170,50.66,77742.05,0.0,-0.99997,0.0,0.00493]
[1778927455177,50.66,77759.56,0.0,-0.99997,0.0,0.00511]
[1778927456186,50.66,77765.68,0.0,-0.99997,0.0,0.00517]
[1778927457701,50.66,77759.32,0.0,-0.99997,0.0,0.00511]
[1778927461219,50.66,77765.4,0.0,-0.99997,0.0,0.00517]
[1778927466256,50.66,77767.91,0.0,-0.99997,0.0,0.0052]
[1778927467771,50.66,77779.61,0.0,-0.99997,0.0,0.00533]
[1778927469274,50.66,77779.13,0.0,-0.99997,0.0,0.00532]
[1778927474313,50.66,77782.9,0.0,-0.99997,0.0,0.00536]
[1778927476326,50.66,77777.88,0.0,-0.99997,0.0,0.00531]
[1778927477842,50.66,77775.41,0.0,-0.99997,0.0,0.00528]
[1778927483376,50.66,77769.33,0.0,-0.99997,0.0,0.00521]
[1778927486397,50.66,77767.03,0.0,-0.99997,0.0,0.00519]
[1778927491433,50.66,77767.7,0.0,-0.99997,0.0,0.00516]
[1778927493449,50.66,77778.26,0.0,-0.99997,0.0,0.00528]
[1778927495464,50.66,77780.09,0.0,-0.99997,0.0,0.0053]
[1778927499488,50.66,77774.64,0.0,-0.99997,0.0,0.00524]
[1778927502510,50.66,77775.87,0.0,-0.99997,0.0,0.00525]
[1778927503521,50.66,77776.23,0.0,-0.99997,0.0,0.00525]
[1778927508553,50.66,77773.79,0.0,-0.99997,0.0,0.00523]
[1778927511572,50.66,77765.66,0.0,-0.99997,0.0,0.00514]
[1778927512580,50.66,77757.68,0.0,-0.99997,0.0,0.00506]
[1778927513587,50.66,77754.67,0.0,-0.99997,0.0,0.00502]
[1778927518624,50.66,77755.16,0.0,-0.99997,0.0,0.00503]
[1778927520638,50.66,77751.09,0.0,-0.99997,0.0,0.00499]
[1778927525673,50.66,77752.21,0.0,-0.99997,0.0,0.005]
[1778927527687,50.66,77745.92,0.0,-0.99997,0.0,0.00493]
[1778927528698,50.66,77743.79,0.0,-0.99997,0.0,0.00491]
[1778927529701,50.66,77760.56,0.0,-0.99997,0.0,0.00509]
[1778927530708,50.66,77775.05,0.0,-0.99997,0.0,0.00524]
[1778927531716,50.66,77777.22,0.0,-0.99997,0.0,0.00526]
[1778927534737,50.66,77782.6,0.0,-0.99997,0.0,0.00532]
[1778927535747,50.66,77781.84,0.0,-0.99997,0.0,0.00531]
[1778927540779,50.66,77789.15,0.0,-0.99997,0.0,0.0054]
[1778927541786,50.66,77798.71,0.0,-0.99997,0.0,0.0055]
[1778927542794,50.66,77798.32,0.0,-0.99997,0.0,0.0055]
[1778927543800,50.66,77812.99,0.0,-0.99997,0.0,0.00567]
[1778927544807,50.66,77813.31,0.0,-0.99996,0.0,0.00567]
[1778927548835,50.66,77819.16,0.0,-0.99996,0.0,0.00574]
[1778927553879,50.66,77820.79,0.0,-0.99996,0.0,0.00572]
[1778927554880,50.66,77832.74,0.0,-0.99996,0.0,0.00586]
[1778927555887,50.66,77842.85,0.0,-0.99996,0.0,0.00598]
[1778927556894,50.66,77844.48,0.0,-0.99996,0.0,0.006]
[1778927561929,50.66,77846.42,0.0,-0.99996,0.0,0.00603]
[1778927562937,50.66,77851.56,0.0,-0.99996,0.0,0.00609]
[1778927564950,50.66,77861.65,0.0,-0.99996,0.0,0.00622]
[1778927565957,50.66,77861.04,0.0,-0.99996,0.0,0.00621]
[1778927568485,50.66,77867.03,0.0,-0.99996,0.0,0.00629]
[1778927575023,50.66,77864.71,0.0,-0.99996,0.0,0.00626]
[1778927580058,50.66,77860.78,0.0,-0.99996,0.0,0.00621]
[1778927582072,50.66,77855.49,0.0,-0.99996,0.0,0.00614]
[1778927584087,50.66,77862.03,0.0,-0.99996,0.0,0.00622]
[1778927585093,50.66,77861.83,0.0,-0.99996,0.0,0.00622]
[1778927590140,50.66,77866.03,0.0,-0.99996,0.0,0.00627]
[1778927592146,50.66,77873.88,0.0,-0.99996,0.0,0.00637]
[1778927596174,50.66,77880.98,0.0,-0.99996,0.0,0.00647]
[1778927598696,50.66,77887.14,0.0,-0.99996,0.0,0.00655]
[1778927600203,50.66,77889.35,0.0,-0.99996,0.0,0.00658]
[1778927602217,50.66,77892.27,0.0,-0.99996,0.0,0.00662]
[1778927603223,50.66,77880.37,0.0,-0.99996,0.0,0.00646]
[1778927604233,50.66,77886.0,0.0,-0.99996,0.0,0.00653]
[1778927605237,50.66,77886.07,0.0,-0.99996,0.0,0.00653]
[1778927608765,50.66,77875.8,0.0,-0.99996,0.0,0.0064]
[1778927611279,50.66,77882.05,0.0,-0.99996,0.0,0.00644]
[1778927612286,50.66,77891.97,0.0,-0.99996,0.0,0.00657]
[1778927613296,50.66,77894.81,0.0,-0.99996,0.0,0.00661]
[1778927618835,50.66,77899.97,0.0,-0.99996,0.0,0.00668]
[1778927621350,50.66,77903.47,0.0,-0.99996,0.0,0.00673]
[1778927626385,50.66,77912.18,0.0,-0.99996,0.0,0.00685]
[1778927628910,50.66,77915.45,0.0,-0.99996,0.0,0.00689]
[1778927632427,50.66,77918.49,0.0,-0.99996,0.0,0.00693]
[1778927633435,50.66,77927.37,0.0,-0.99996,0.0,0.00706]
[1778927634441,50.66,77926.13,0.0,-0.99996,0.0,0.00704]
[1778927637461,50.66,77918.46,0.0,-0.99996,0.0,0.00693]
[1778927638980,50.66,77916.95,0.0,-0.99996,0.0,0.00691]
[1778927643504,50.66,77910.37,0.0,-0.99996,0.0,0.00682]
[1778927649051,50.66,77906.22,0.0,-0.99996,0.0,0.00676]
[1778927654581,50.66,77902.01,0.0,-0.99996,0.0,0.00671]
[1778927657602,50.66,77895.22,0.0,-0.99996,0.0,0.00661]
[1778927659616,50.66,77891.18,0.0,-0.99996,0.0,0.00656]
[1778927665662,50.66,77891.47,0.0,-0.99996,0.0,0.00656]
[1778927669686,50.66,77882.46,0.0,-0.99996,0.0,0.00644]
[1778927670698,50.66,77880.79,0.0,-0.99996,0.0,0.00642]
[1778927675728,50.66,77883.63,0.0,-0.99996,0.0,0.00642]
[1778927677742,50.66,77893.81,0.0,-0.99996,0.0,0.00655]
[1778927678749,50.66,77893.21,0.0,-0.99996,0.0,0.00654]
[1778927683788,50.66,77884.58,0.0,-0.99996,0.0,0.00643]
[1778927684794,50.66,77883.31,0.0,-0.99996,0.0,0.00641]
[1778927689829,50.66,77882.85,0.0,-0.99996,0.0,0.00641]
[1778927691844,50.66,77876.5,0.0,-0.99996,0.0,0.00633]
[1778927694864,50.66,77877.28,0.0,-0.99996,0.0,0.00634]
[1778927699899,50.66,77878.29,0.0,-0.99996,0.0,0.00635]
[1778927704936,50.66,77891.78,0.0,-0.99996,0.0,0.00653]
[1778927705942,50.66,77895.4,0.0,-0.99996,0.0,0.00657]
[1778927710978,50.66,77894.38,0.0,-0.99996,0.0,0.00656]
[1778927716012,50.66,77901.99,0.0,-0.99996,0.0,0.00666]
[1778927717019,50.66,77906.11,0.0,-0.99996,0.0,0.00672]
[1778927719034,50.66,77904.83,0.0,-0.99996,0.0,0.0067]
[1778927724069,50.66,77907.95,0.0,-0.99996,0.0,0.00674]
[1778927725076,50.66,77908.89,0.0,-0.99996,0.0,0.00676]
[1778927727090,50.66,77889.99,0.0,-0.99996,0.0,0.0065]
[1778927728097,50.66,77898.73,0.0,-0.99996,0.0,0.00662]
[1778927729107,50.66,77902.52,0.0,-0.99996,0.0,0.00667]
[1778927734139,50.66,77903.95,0.0,-0.99996,0.0,0.00665]
[1778927737160,50.66,77908.82,0.0,-0.99996,0.0,0.00671]
[1778927738169,50.66,77938.84,0.0,-0.99996,0.0,0.00713]
[1778927739705,50.66,77942.09,0.0,-0.99996,0.0,0.00718]
[1778927740182,50.66,77942.09,0.0,-0.99996,0.0,0.00718]
[1778927742196,50.66,77937.47,0.0,-0.99996,0.0,0.00711]
[1778927746224,50.66,77926.29,0.0,-0.99996,0.0,0.00695]
[1778927747231,50.66,77921.02,0.0,-0.99996,0.0,0.00688]
[1778927748238,50.66,77919.58,0.0,-0.99996,0.0,0.00686]
[1778927753276,50.66,77917.67,0.0,-0.99996,0.0,0.00683]
[1778927758309,50.66,77912.86,0.0,-0.99996,0.0,0.00677]
[1778927763368,50.66,77918.52,0.0,-0.99996,0.0,0.00685]
[1778927768382,50.66,77917.99,0.0,-0.99996,0.0,0.00684]
[1778927769926,50.66,77915.11,0.0,-0.99996,0.0,0.0068]
[1778927775430,50.66,77912.29,0.0,-0.99996,0.0,0.00676]
[1778927777444,50.66,77906.93,0.0,-0.99996,0.0,0.00669]
[1778927779996,50.66,77907.43,0.0,-0.99996,0.0,0.00669]
[1778927785499,50.66,77908.78,0.0,-0.99996,0.0,0.00671]
[1778927786508,50.66,77900.49,0.0,-0.99996,0.0,0.0066]
[1778927788520,50.66,77894.74,0.0,-0.99996,0.0,0.00652]
[1778927791542,50.66,77889.63,0.0,-0.99996,0.0,0.00641]
[1778927793560,50.66,77884.25,0.0,-0.99996,0.0,0.00634]
[1778927798591,50.66,77883.21,0.0,-0.99996,0.0,0.00633]
[1778927801613,50.66,77871.72,0.0,-0.99996,0.0,0.00618]
[1778927802622,50.66,77869.32,0.0,-0.99996,0.0,0.00615]
[1778927804633,50.66,77863.03,0.0,-0.99996,0.0,0.00607]
[1778927807654,50.66,77857.02,0.0,-0.99996,0.0,0.006]
[1778927813703,50.66,77854.76,0.0,-0.99996,0.0,0.00597]
[1778927818737,50.66,77854.28,0.0,-0.99996,0.0,0.00597]
[1778927822766,50.66,77846.78,0.0,-0.99996,0.0,0.00588]
[1778927824781,50.66,77854.26,0.0,-0.99996,0.0,0.00597]
[1778927826793,50.66,77854.23,0.0,-0.99996,0.0,0.00597]
[1778927831828,50.66,77853.63,0.0,-0.99996,0.0,0.00596]
[1778927835856,50.66,77847.03,0.0,-0.99996,0.0,0.00588]
[1778927836867,50.66,77830.87,0.0,-0.99996,0.0,0.00569]
[1778927837870,50.66,77828.53,0.0,-0.99996,0.0,0.00566]
[1778927843913,50.66,77832.39,0.0,-0.99996,0.0,0.00571]
[1778927848950,50.66,77804.64,0.0,-0.99997,0.0,0.00539]
[1778927849954,50.66,77815.51,0.0,-0.99997,0.0,0.00551]
[1778927850964,50.66,77822.83,0.0,-0.99997,0.0,0.00559]
[1778927851969,50.66,77821.14,0.0,-0.99997,0.0,0.00554]
[1778927857003,50.66,77822.09,0.0,-0.99997,0.0,0.00555]
[1778927858010,50.66,77836.99,0.0,-0.99996,0.0,0.00572]
[1778927859017,50.66,77842.87,0.0,-0.99996,0.0,0.00579]
[1778927860030,50.66,77844.64,0.0,-0.99996,0.0,0.00581]
[1778927863053,50.66,77825.08,0.0,-0.99997,0.0,0.00558]
[1778927864060,50.66,77823.29,0.0,-0.99997,0.0,0.00556]
[1778927869097,50.66,77828.67,0.0,-0.99997,0.0,0.00562]
[1778927870102,50.66,77828.36,0.0,-0.99997,0.0,0.00562]
[1778927875139,50.66,77827.68,0.0,-0.99997,0.0,0.00561]
[1778927880176,50.66,77831.61,0.0,-0.99996,0.0,0.00566]
[1778927885207,50.66,77832.65,0.0,-0.99996,0.0,0.00567]
[1778927887221,50.66,77842.47,0.0,-0.99996,0.0,0.00579]
[1778927888227,50.66,77844.52,0.0,-0.99996,0.0,0.00581]
[1778927893262,50.66,77844.97,0.0,-0.99996,0.0,0.00582]
[1778927898298,50.66,77852.61,0.0,-0.99996,0.0,0.00591]
[1778927900848,50.66,77855.18,0.0,-0.99996,0.0,0.00594]
[1778927903333,50.66,77845.97,0.0,-0.99996,0.0,0.00583]
[1778927904339,50.66,77838.87,0.0,-0.99996,0.0,0.00574]
[1778927905347,50.66,77819.95,0.0,-0.99997,0.0,0.00552]
[1778927906353,50.66,77819.37,0.0,-0.99997,0.0,0.00552]
[1778927911389,50.66,77822.62,0.0,-0.99997,0.0,0.00552]
[1778927916428,50.66,77823.71,0.0,-0.99997,0.0,0.00553]
[1778927921466,50.66,77819.44,0.0,-0.99997,0.0,0.00548]
[1778927927504,50.66,77814.12,0.0,-0.99997,0.0,0.00542]
[1778927932541,50.66,77817.2,0.0,-0.99997,0.0,0.00546]
[1778927937574,50.66,77820.8,0.0,-0.99997,0.0,0.0055]
[1778927941129,50.66,77834.78,0.0,-0.99996,0.0,0.00566]
[1778927942610,50.66,77834.62,0.0,-0.99996,0.0,0.00566]
[1778927947644,50.66,77836.45,0.0,-0.99996,0.0,0.00568]
[1778927948651,50.66,77829.54,0.0,-0.99997,0.0,0.0056]
[1778927949661,50.66,77826.85,0.0,-0.99997,0.0,0.00557]
[1778927954693,50.66,77823.83,0.0,-0.99997,0.0,0.00553]
[1778927959728,50.66,77824.96,0.0,-0.99997,0.0,0.00555]
[1778927964766,50.66,77826.44,0.0,-0.99997,0.0,0.00556]
[1778927969801,50.66,77824.56,0.0,-0.99997,0.0,0.00554]
[1778927971344,50.66,77831.37,0.0,-0.99997,0.0,0.00558]
[1778927975843,50.66,77833.14,0.0,-0.99997,0.0,0.0056]
[1778927976850,50.66,77827.59,0.0,-0.99997,0.0,0.00554]
[1778927977857,50.66,77824.29,0.0,-0.99997,0.0,0.0055]
[1778927980879,50.66,77830.37,0.0,-0.99997,0.0,0.00557]
[1778927983901,50.66,77836.34,0.0,-0.99997,0.0,0.00564]
[1778927988934,50.66,77838.91,0.0,-0.99996,0.0,0.00567]
[1778927990949,50.66,77849.1,0.0,-0.99996,0.0,0.00579]
[1778927992962,50.66,77849.01,0.0,-0.99996,0.0,0.00579]
[1778927999004,50.66,77849.13,0.0,-0.99996,0.0,0.00579]
[1778928003037,50.66,77840.06,0.0,-0.99996,0.0,0.00568]
[1778928005050,50.66,77840.3,0.0,-0.99996,0.0,0.00569]
[1778928010083,50.66,77836.71,0.0,-0.99997,0.0,0.00564]
[1778928014111,50.66,77831.04,0.0,-0.99997,0.0,0.00558]
[1778928019146,50.66,77834.68,0.0,-0.99997,0.0,0.00562]
[1778928024181,50.66,77837.19,0.0,-0.99997,0.0,0.00565]
[1778928025192,50.66,77826.94,0.0,-0.99997,0.0,0.00553]
[1778928026195,50.66,77825.07,0.0,-0.99997,0.0,0.00551]
[1778928029218,50.66,77831.77,0.0,-0.99997,0.0,0.00559]
[1778928034252,50.66,77834.85,0.0,-0.99997,0.0,0.00558]
[1778928039286,50.66,77833.44,0.0,-0.99997,0.0,0.00557]
[1778928044321,50.66,77834.76,0.0,-0.99997,0.0,0.00558]
[1778928049356,50.66,77831.76,0.0,-0.99997,0.0,0.00555]
[1778928054391,50.66,77832.3,0.0,-0.99997,0.0,0.00556]
[1778928059426,50.66,77826.72,0.0,-0.99997,0.0,0.00549]
[1778928064474,50.66,77817.21,0.0,-0.99997,0.0,0.00539]
[1778928065476,50.66,77815.06,0.0,-0.99997,0.0,0.00536]
[1778928070503,50.66,77816.15,0.0,-0.99997,0.0,0.00537]
[1778928072516,50.66,77815.97,0.0,-0.99997,0.0,0.00537]
[1778928077554,50.66,77811.19,0.0,-0.99997,0.0,0.00532]
[1778928082590,50.66,77811.2,0.0,-0.99997,0.0,0.00532]
[1778928087625,50.66,77817.11,0.0,-0.99997,0.0,0.00538]
[1778928092189,50.66,77822.18,0.0,-0.99997,0.0,0.0054]
[1778928095683,50.66,77830.68,0.0,-0.99997,0.0,0.0055]
[1778928099710,50.66,77835.5,0.0,-0.99997,0.0,0.00556]
[1778928104745,50.66,77838.29,0.0,-0.99997,0.0,0.00559]
[1778928107767,50.66,77845.13,0.0,-0.99996,0.0,0.00567]
[1778928108774,50.66,77842.47,0.0,-0.99997,0.0,0.00564]
[1778928113808,50.66,77843.72,0.0,-0.99996,0.0,0.00565]
[1778928119851,50.66,77844.5,0.0,-0.99996,0.0,0.00566]
[1778928124885,50.66,77846.57,0.0,-0.99996,0.0,0.00568]
[1778928129921,50.66,77848.09,0.0,-0.99996,0.0,0.0057]
[1778928134956,50.66,77847.29,0.0,-0.99996,0.0,0.00569]
[1778928139991,50.66,77846.25,0.0,-0.99996,0.0,0.00568]
[1778928145027,50.66,77847.21,0.0,-0.99996,0.0,0.00569]
[1778928147040,50.66,77852.82,0.0,-0.99996,0.0,0.00576]
[1778928148047,50.66,77856.92,0.0,-0.99996,0.0,0.00581]
[1778928153084,50.66,77850.18,0.0,-0.99996,0.0,0.00569]
[1778928158119,50.66,77859.46,0.0,-0.99996,0.0,0.0058]
[1778928160130,50.66,77860.31,0.0,-0.99996,0.0,0.00581]
[1778928165165,50.66,77862.35,0.0,-0.99996,0.0,0.00583]
[1778928170201,50.66,77862.18,0.0,-0.99996,0.0,0.00583]
[1778928175235,50.66,77866.32,0.0,-0.99996,0.0,0.00588]
[1778928181277,50.66,77865.41,0.0,-0.99996,0.0,0.00587]
[1778928185304,50.66,77873.21,0.0,-0.99996,0.0,0.00596]
[1778928186312,50.66,77872.38,0.0,-0.99996,0.0,0.00595]
[1778928191346,50.66,77869.87,0.0,-0.99996,0.0,0.00592]
[1778928194370,50.66,77862.67,0.0,-0.99996,0.0,0.00584]
[1778928195377,50.66,77862.26,0.0,-0.99996,0.0,0.00583]
[1778928200412,50.66,77858.19,0.0,-0.99996,0.0,0.00578]
[1778928205447,50.66,77854.25,0.0,-0.99996,0.0,0.00574]
[1778928210482,50.66,77851.68,0.0,-0.99996,0.0,0.00571]
[1778928212497,50.66,77848.3,0.0,-0.99997,0.0,0.00563]
[1778928217531,50.66,77846.39,0.0,-0.99997,0.0,0.00561]
[1778928222566,50.66,77846.93,0.0,-0.99997,0.0,0.00561]
[1778928227601,50.66,77847.31,0.0,-0.99997,0.0,0.00562]
[1778928233643,50.66,77847.04,0.0,-0.99997,0.0,0.00561]
[1778928238679,50.66,77846.36,0.0,-0.99997,0.0,0.00561]
[1778928243715,50.66,77847.81,0.0,-0.99997,0.0,0.00562]
[1778928249754,50.66,77845.92,0.0,-0.99997,0.0,0.0056]
[1778928254790,50.66,77845.44,0.0,-0.99997,0.0,0.0056]
[1778928259824,50.66,77847.71,0.0,-0.99997,0.0,0.00562]
[1778928264860,50.66,77847.75,0.0,-0.99997,0.0,0.00562]
[1778928269895,50.66,77848.67,0.0,-0.99997,0.0,0.00563]
[1778928274930,50.66,77848.86,0.0,-0.99997,0.0,0.0056]
[1778928279965,50.66,77847.03,0.0,-0.99997,0.0,0.00558]
[1778928284999,50.66,77847.77,0.0,-0.99997,0.0,0.00559]
[1778928290038,50.66,77848.42,0.0,-0.99997,0.0,0.00559]
[1778928295073,50.66,77850.45,0.0,-0.99997,0.0,0.00562]
[1778928300108,50.66,77851.14,0.0,-0.99997,0.0,0.00562]
[1778928305147,50.66,77850.36,0.0,-0.99997,0.0,0.00562]
[1778928309171,50.66,77844.6,0.0,-0.99997,0.0,0.00555]
[1778928310178,50.66,77842.78,0.0,-0.99997,0.0,0.00553]
[1778928315213,50.66,77847.14,0.0,-0.99997,0.0,0.00558]
[1778928320248,50.66,77845.8,0.0,-0.99997,0.0,0.00556]
[1778928325283,50.66,77845.33,0.0,-0.99997,0.0,0.00556]
[1778928331325,50.66,77844.29,0.0,-0.99997,0.0,0.00551]
[1778928338375,50.66,77843.43,0.0,-0.99997,0.0,0.0055]
[1778928343409,50.66,77843.06,0.0,-0.99997,0.0,0.00549]
[1778928348445,50.66,77833.27,0.0,-0.99997,0.0,0.00538]
[1778928349451,50.66,77830.82,0.0,-0.99997,0.0,0.00536]
[1778928352475,50.66,77828.03,0.0,-0.99997,0.0,0.00533]
[1778928353480,50.66,77837.81,0.0,-0.99997,0.0,0.00544]
[1778928354489,50.66,77841.26,0.0,-0.99997,0.0,0.00547]
[1778928356502,50.66,77844.63,0.0,-0.99997,0.0,0.00551]
[1778928361536,50.66,77846.5,0.0,-0.99997,0.0,0.00553]
[1778928366576,50.66,77855.4,0.0,-0.99997,0.0,0.00564]
[1778928371611,50.66,77847.61,0.0,-0.99997,0.0,0.00555]
[1778928372618,50.66,77847.53,0.0,-0.99997,0.0,0.00555]
[1778928377653,50.66,77849.88,0.0,-0.99997,0.0,0.00557]
[1778928382688,50.66,77848.61,0.0,-0.99997,0.0,0.00556]
[1778928387724,50.66,77851.15,0.0,-0.99997,0.0,0.00559]
[1778928392758,50.66,77853.24,0.0,-0.99997,0.0,0.00557]
[1778928397793,50.66,77856.32,0.0,-0.99997,0.0,0.00561]
[1778928401822,50.66,77860.09,0.0,-0.99996,0.0,0.00565]
[1778928406856,50.66,77861.18,0.0,-0.99996,0.0,0.00567]
[1778928411891,50.66,77859.45,0.0,-0.99996,0.0,0.00565]
[1778928415919,50.66,77865.07,0.0,-0.99996,0.0,0.00571]
[1778928420954,50.66,77867.26,0.0,-0.99996,0.0,0.00574]
[1778928424513,50.66,77873.71,0.0,-0.99996,0.0,0.00581]
[1778928430017,50.66,77873.37,0.0,-0.99996,0.0,0.00581]
[1778928434582,50.66,77878.49,0.0,-0.99996,0.0,0.00587]
[1778928440090,50.66,77882.01,0.0,-0.99996,0.0,0.00591]
[1778928441096,50.66,77891.5,0.0,-0.99996,0.0,0.00603]
[1778928442105,50.66,77893.59,0.0,-0.99996,0.0,0.00606]
[1778928444653,50.66,77895.09,0.0,-0.99996,0.0,0.00607]
[1778928450159,50.66,77897.8,0.0,-0.99996,0.0,0.00611]
[1778928455196,50.66,77900.65,0.0,-0.99996,0.0,0.0061]
[1778928456202,50.66,77893.84,0.0,-0.99996,0.0,0.00602]
[1778928457209,50.66,77887.54,0.0,-0.99996,0.0,0.00594]
[1778928458217,50.66,77887.49,0.0,-0.99996,0.0,0.00594]
[1778928463255,50.66,77887.09,0.0,-0.99996,0.0,0.00594]
[1778928468289,50.66,77883.39,0.0,-0.99996,0.0,0.00589]
[1778928471310,50.66,77888.8,0.0,-0.99996,0.0,0.00596]
[1778928476345,50.66,77892.72,0.0,-0.99996,0.0,0.00601]
[1778928481380,50.66,77894.85,0.0,-0.99996,0.0,0.00603]
[1778928483394,50.66,77900.53,0.0,-0.99996,0.0,0.0061]
[1778928487422,50.66,77906.96,0.0,-0.99996,0.0,0.00618]
[1778928492459,50.66,77909.54,0.0,-0.99996,0.0,0.00622]
[1778928497492,50.66,77910.82,0.0,-0.99996,0.0,0.00623]
[1778928502527,50.66,77912.2,0.0,-0.99996,0.0,0.00625]
[1778928507562,50.66,77917.07,0.0,-0.99996,0.0,0.00631]
[1778928510584,50.66,77916.4,0.0,-0.99996,0.0,0.0063]
[1778928516625,50.66,77912.13,0.0,-0.99996,0.0,0.00621]
[1778928519646,50.66,77906.42,0.0,-0.99996,0.0,0.00614]
[1778928523674,50.66,77905.07,0.0,-0.99996,0.0,0.00612]
[1778928529718,50.66,77907.9,0.0,-0.99996,0.0,0.00616]
[1778928531730,50.66,77900.96,0.0,-0.99996,0.0,0.00607]
[1778928534751,50.66,77898.92,0.0,-0.99996,0.0,0.00604]
[1778928539786,50.66,77897.39,0.0,-0.99996,0.0,0.00602]
[1778928545832,50.66,77896.47,0.0,-0.99996,0.0,0.00601]
[1778928547843,50.66,77891.28,0.0,-0.99996,0.0,0.00595]
[1778928552879,50.66,77892.19,0.0,-0.99996,0.0,0.00596]
[1778928557912,50.66,77893.92,0.0,-0.99996,0.0,0.00598]
[1778928562947,50.66,77894.09,0.0,-0.99996,0.0,0.00598]
[1778928567982,50.66,77894.14,0.0,-0.99996,0.0,0.00598]
[1778928574024,50.66,77895.24,0.0,-0.99996,0.0,0.00596]
[1778928579059,50.66,77894.67,0.0,-0.99996,0.0,0.00595]
[1778928584094,50.66,77892.16,0.0,-0.99996,0.0,0.00592]
[1778928589129,50.66,77889.49,0.0,-0.99996,0.0,0.00589]
[1778928594165,50.66,77890.27,0.0,-0.99996,0.0,0.0059]
[1778928599199,50.66,77889.09,0.0,-0.99996,0.0,0.00588]
[1778928602222,50.66,77880.44,0.0,-0.99996,0.0,0.00578]
[1778928603229,50.66,77876.51,0.0,-0.99996,0.0,0.00573]
[1778928608264,50.66,77870.12,0.0,-0.99996,0.0,0.00566]
[1778928613301,50.66,77866.58,0.0,-0.99997,0.0,0.00562]
[1778928618336,50.66,77868.1,0.0,-0.99996,0.0,0.00563]
[1778928623372,50.66,77876.58,0.0,-0.99996,0.0,0.00573]
[1778928624379,50.66,77879.21,0.0,-0.99996,0.0,0.00576]
[1778928631427,50.66,77880.29,0.0,-0.99996,0.0,0.00574]
[1778928635998,50.66,77889.07,0.0,-0.99996,0.0,0.00584]
[1778928640490,50.66,77890.57,0.0,-0.99996,0.0,0.00586]
[1778928646068,50.66,77895.54,0.0,-0.99996,0.0,0.00592]
[1778928651567,50.66,77894.95,0.0,-0.99996,0.0,0.00591]
[1778928656604,50.66,77895.79,0.0,-0.99996,0.0,0.00593]
[1778928661643,50.66,77899.1,0.0,-0.99996,0.0,0.00597]
[1778928666674,50.66,77901.61,0.0,-0.99996,0.0,0.006]
[1778928671723,50.66,77901.07,0.0,-0.99996,0.0,0.00599]
[1778928672745,50.66,77901.78,0.0,-0.99996,0.0,0.006]
[1778928675751,50.66,77908.97,0.0,-0.99996,0.0,0.00609]
[1778928680790,50.66,77905.23,0.0,-0.99996,0.0,0.00604]
[1778928682800,50.66,77897.02,0.0,-0.99996,0.0,0.00594]
[1778928683807,50.66,77896.75,0.0,-0.99996,0.0,0.00594]
[1778928684814,50.66,77891.31,0.0,-0.99996,0.0,0.00587]
[1778928685822,50.66,77890.61,0.0,-0.99996,0.0,0.00586]
[1778928691866,50.66,77889.46,0.0,-0.99996,0.0,0.00581]
[1778928696902,50.66,77890.9,0.0,-0.99996,0.0,0.00583]
[1778928701936,50.66,77890.73,0.0,-0.99996,0.0,0.00582]
[1778928706973,50.66,77885.47,0.0,-0.99996,0.0,0.00576]
[1778928707978,50.66,77881.3,0.0,-0.99996,0.0,0.00571]
[1778928708987,50.66,77880.73,0.0,-0.99996,0.0,0.00571]
[1778928714020,50.66,77882.98,0.0,-0.99996,0.0,0.00573]
[1778928719055,50.66,77887.22,0.0,-0.99996,0.0,0.00578]
[1778928724090,50.66,77888.75,0.0,-0.99996,0.0,0.0058]
[1778928729124,50.66,77890.39,0.0,-0.99996,0.0,0.00582]
[1778928734165,50.66,77898.24,0.0,-0.99996,0.0,0.00592]
[1778928735167,50.66,77899.1,0.0,-0.99996,0.0,0.00593]
[1778928739196,50.66,77903.57,0.0,-0.99996,0.0,0.00598]
[1778928744230,50.66,77903.37,0.0,-0.99996,0.0,0.00598]
[1778928749266,50.66,77902.1,0.0,-0.99996,0.0,0.00596]
[1778928754301,50.66,77900.73,0.0,-0.99996,0.0,0.00591]
[1778928759336,50.66,77900.49,0.0,-0.99996,0.0,0.0059]
[1778928764370,50.66,77899.81,0.0,-0.99996,0.0,0.0059]
[1778928766912,50.66,77907.83,0.0,-0.99996,0.0,0.00599]
[1778928770413,50.66,77913.65,0.0,-0.99996,0.0,0.00607]
[1778928772427,50.66,77916.68,0.0,-0.99996,0.0,0.0061]
[1778928777463,50.66,77914.21,0.0,-0.99996,0.0,0.00607]
[1778928782497,50.66,77913.14,0.0,-0.99996,0.0,0.00606]
[1778928787534,50.66,77909.63,0.0,-0.99996,0.0,0.00602]
[1778928792567,50.66,77906.73,0.0,-0.99996,0.0,0.00598]
[1778928794581,50.66,77902.41,0.0,-0.99996,0.0,0.00593]
[1778928799620,50.66,77903.33,0.0,-0.99996,0.0,0.00594]
[1778928804655,50.66,77903.07,0.0,-0.99996,0.0,0.00594]
[1778928811704,50.66,77897.81,0.0,-0.99996,0.0,0.00583]
[1778928817261,50.66,77879.82,0.0,-0.99997,0.0,0.00562]
[1778928818753,50.66,77878.8,0.0,-0.99997,0.0,0.00561]
[1778928823788,50.66,77880.19,0.0,-0.99996,0.0,0.00562]
[1778928829829,50.66,77879.79,0.0,-0.99997,0.0,0.00562]
[1778928834865,50.66,77883.15,0.0,-0.99996,0.0,0.00566]
[1778928839900,50.66,77882.64,0.0,-0.99996,0.0,0.00565]
[1778928844935,50.66,77878.47,0.0,-0.99997,0.0,0.0056]
[1778928852993,50.66,77877.62,0.0,-0.99997,0.0,0.00559]
[1778928858028,50.66,77880.12,0.0,-0.99996,0.0,0.00562]
[1778928863062,50.66,77882.66,0.0,-0.99996,0.0,0.00565]
[1778928868097,50.66,77884.11,0.0,-0.99996,0.0,0.00567]
[1778928873134,50.66,77884.65,0.0,-0.99996,0.0,0.00564]
[1778928880189,50.66,77884.77,0.0,-0.99996,0.0,0.00564]
[1778928887234,50.66,77885.69,0.0,-0.99996,0.0,0.00565]
[1778928892269,50.66,77881.23,0.0,-0.99997,0.0,0.0056]
[1778928897304,50.66,77876.39,0.0,-0.99997,0.0,0.00554]
[1778928905360,50.66,77871.2,0.0,-0.99997,0.0,0.00548]
[1778928910394,50.66,77867.22,0.0,-0.99997,0.0,0.00544]
[1778928915430,50.66,77866.34,0.0,-0.99997,0.0,0.00543]
[1778928917965,50.66,77878.7,0.0,-0.99997,0.0,0.00557]
[1778928919458,50.66,77888.56,0.0,-0.99996,0.0,0.00568]
[1778928920465,50.66,77889.99,0.0,-0.99996,0.0,0.0057]
[1778928925503,50.66,77895.08,0.0,-0.99996,0.0,0.00576]
[1778928930543,50.66,77897.18,0.0,-0.99996,0.0,0.00579]
[1778928935579,50.66,77898.65,0.0,-0.99996,0.0,0.00577]
[1778928940613,50.66,77903.07,0.0,-0.99996,0.0,0.00582]
[1778928945651,50.66,77906.02,0.0,-0.99996,0.0,0.00585]
[1778928950687,50.66,77906.67,0.0,-0.99996,0.0,0.00586]
[1778928955721,50.66,77907.81,0.0,-0.99996,0.0,0.00588]
[1778928960757,50.66,77907.69,0.0,-0.99996,0.0,0.00587]
[1778928963778,50.66,77912.12,0.0,-0.99996,0.0,0.00593]
[1778928964785,50.66,77912.85,0.0,-0.99996,0.0,0.00594]
[1778928969820,50.66,77910.37,0.0,-0.99996,0.0,0.00591]
[1778928974855,50.66,77908.43,0.0,-0.99996,0.0,0.00588]
[1778928976869,50.66,77915.07,0.0,-0.99996,0.0,0.00596]
[1778928981904,50.66,77913.3,0.0,-0.99996,0.0,0.00594]
[1778928988465,50.66,77913.74,0.0,-0.99996,0.0,0.00595]
[1778928993988,50.66,77915.12,0.0,-0.99996,0.0,0.00592]
[1778929000035,50.66,77914.76,0.0,-0.99996,0.0,0.00592]
[1778929005065,50.66,77915.44,0.0,-0.99996,0.0,0.00593]
[1778929010100,50.66,77917.38,0.0,-0.99996,0.0,0.00595]
[1778929015136,50.66,77918.98,0.0,-0.99996,0.0,0.00597]
[1778929020171,50.66,77922.85,0.0,-0.99996,0.0,0.00602]
[1778929025205,50.66,77922.54,0.0,-0.99996,0.0,0.00602]
[1778929030240,50.66,77921.66,0.0,-0.99996,0.0,0.00601]
[1778929033261,50.66,77926.75,0.0,-0.99996,0.0,0.00607]
[1778929038296,50.66,77931.11,0.0,-0.99996,0.0,0.00612]
[1778929039303,50.66,77927.6,0.0,-0.99996,0.0,0.00608]
[1778929041316,50.66,77925.88,0.0,-0.99996,0.0,0.00606]
[1778929045346,50.66,77916.11,0.0,-0.99996,0.0,0.00594]
[1778929046352,50.66,77913.91,0.0,-0.99996,0.0,0.00591]
[1778929051387,50.66,77913.68,0.0,-0.99996,0.0,0.00587]
[1778929055415,50.66,77905.66,0.0,-0.99996,0.0,0.00577]
[1778929056423,50.66,77904.05,0.0,-0.99996,0.0,0.00575]
[1778929061458,50.66,77907.37,0.0,-0.99996,0.0,0.00579]
[1778929066493,50.66,77909.75,0.0,-0.99996,0.0,0.00582]
[1778929071525,50.66,77910.49,0.0,-0.99996,0.0,0.00583]
[1778929076562,50.66,77909.98,0.0,-0.99996,0.0,0.00582]
[1778929081598,50.66,77910.36,0.0,-0.99996,0.0,0.00583]
[1778929084619,50.66,77902.99,0.0,-0.99996,0.0,0.00574]
[1778929085626,50.66,77901.38,0.0,-0.99996,0.0,0.00572]
[1778929090661,50.66,77901.66,0.0,-0.99996,0.0,0.00572]
[1778929095702,50.66,77896.37,0.0,-0.99996,0.0,0.00566]
[1778929100737,50.66,77897.86,0.0,-0.99996,0.0,0.00568]
[1778929105772,50.66,77897.86,0.0,-0.99996,0.0,0.00568]
[1778929110807,50.66,77899.88,0.0,-0.99996,0.0,0.0057]
[1778929115842,50.66,77900.6,0.0,-0.99996,0.0,0.00567]
[1778929121884,50.66,77902.34,0.0,-0.99996,0.0,0.00569]
[1778929124908,50.66,77908.34,0.0,-0.99996,0.0,0.00577]
[1778929126919,50.66,77908.1,0.0,-0.99996,0.0,0.00576]
[1778929131954,50.66,77907.98,0.0,-0.99996,0.0,0.00576]
[1778929136989,50.66,77911.54,0.0,-0.99996,0.0,0.0058]
[1778929144039,50.66,77912.86,0.0,-0.99996,0.0,0.00582]
[1778929149596,50.66,77912.97,0.0,-0.99996,0.0,0.00582]
[1778929156125,50.66,77912.98,0.0,-0.99996,0.0,0.00582]
[1778929161160,50.66,77913.04,0.0,-0.99996,0.0,0.00582]
[1778929167202,50.66,77910.57,0.0,-0.99996,0.0,0.00579]
[1778929172246,50.66,77910.9,0.0,-0.99996,0.0,0.00576]
[1778929177281,50.66,77911.75,0.0,-0.99996,0.0,0.00577]
[1778929182317,50.66,77914.31,0.0,-0.99996,0.0,0.0058]
[1778929187352,50.66,77916.26,0.0,-0.99996,0.0,0.00582]
[1778929192387,50.66,77915.71,0.0,-0.99996,0.0,0.00581]
[1778929199436,50.66,77914.96,0.0,-0.99996,0.0,0.00581]
[1778929202457,50.66,77925.77,0.0,-0.99996,0.0,0.00594]
[1778929203464,50.66,77929.01,0.0,-0.99996,0.0,0.00598]
[1778929204471,50.66,77934.62,0.0,-0.99996,0.0,0.00605]
[1778929205479,50.66,77936.34,0.0,-0.99996,0.0,0.00607]
[1778929207494,50.66,77955.24,0.0,-0.99996,0.0,0.00631]
[1778929208501,50.66,77961.03,0.0,-0.99996,0.0,0.00638]
[1778929210521,50.66,77971.12,0.0,-0.99996,0.0,0.00652]
[1778929211526,50.66,77974.99,0.0,-0.99996,0.0,0.00657]
[1778929216556,50.66,77978.35,0.0,-0.99996,0.0,0.00661]
[1778929218570,50.66,77983.67,0.0,-0.99996,0.0,0.00669]
[1778929221591,50.66,77989.31,0.0,-0.99996,0.0,0.00676]
[1778929225619,50.66,77993.88,0.0,-0.99996,0.0,0.00683]
[1778929230655,50.66,77997.16,0.0,-0.99996,0.0,0.00687]
[1778929235690,50.66,78009.87,0.0,-0.99996,0.0,0.00701]
[1778929236694,50.66,78015.88,0.0,-0.99996,0.0,0.00709]
[1778929237705,50.66,78012.34,0.0,-0.99996,0.0,0.00704]
[1778929240242,50.66,78012.03,0.0,-0.99996,0.0,0.00704]
[1778929242739,50.66,78012.76,0.0,-0.99996,0.0,0.00705]
[1778929245766,50.66,78023.79,0.0,-0.99995,0.0,0.00721]
[1778929246767,50.66,78030.89,0.0,-0.99995,0.0,0.00731]
[1778929247774,50.66,78035.35,0.0,-0.99995,0.0,0.00738]
[1778929248784,50.66,78026.83,0.0,-0.99995,0.0,0.00725]
[1778929250312,50.66,78028.62,0.0,-0.99995,0.0,0.00728]
[1778929255897,50.66,78032.6,0.0,-0.99995,0.0,0.00734]
[1778929258912,50.66,78027.4,0.0,-0.99995,0.0,0.00726]
[1778929261933,50.66,78020.75,0.0,-0.99995,0.0,0.00717]
[1778929263948,50.66,78015.17,0.0,-0.99996,0.0,0.00708]
[1778929265962,50.66,78020.24,0.0,-0.99995,0.0,0.00716]
[1778929267974,50.66,78015.22,0.0,-0.99996,0.0,0.00708]
[1778929273013,50.66,78009.42,0.0,-0.99996,0.0,0.007]
[1778929274020,50.66,78004.34,0.0,-0.99996,0.0,0.00693]
[1778929279054,50.66,77999.46,0.0,-0.99996,0.0,0.00686]
[1778929284088,50.66,77998.65,0.0,-0.99996,0.0,0.00685]
[1778929289124,50.66,78002.66,0.0,-0.99996,0.0,0.00691]
[1778929290596,50.66,78009.45,0.0,-0.99996,0.0,0.007]
[1778929291137,50.66,78009.45,0.0,-0.99996,0.0,0.00696]
[1778929296173,50.66,78012.96,0.0,-0.99996,0.0,0.00701]
[1778929298186,50.66,78007.36,0.0,-0.99996,0.0,0.00693]
[1778929303222,50.66,78006.05,0.0,-0.99996,0.0,0.00691]
[1778929308256,50.66,77997.75,0.0,-0.99996,0.0,0.00679]
[1778929313291,50.66,77997.43,0.0,-0.99996,0.0,0.00679]
[1778929318326,50.66,77996.28,0.0,-0.99996,0.0,0.00677]
[1778929322355,50.66,78004.78,0.0,-0.99996,0.0,0.00689]
[1778929323361,50.66,78007.27,0.0,-0.99996,0.0,0.00693]
[1778929325375,50.66,78012.65,0.0,-0.99996,0.0,0.007]
[1778929330410,50.66,78009.56,0.0,-0.99996,0.0,0.00696]
[1778929334438,50.66,78014.04,0.0,-0.99996,0.0,0.00702]
[1778929338469,50.66,78020.16,0.0,-0.99996,0.0,0.00711]
[1778929340480,50.66,78026.37,0.0,-0.99995,0.0,0.0072]
[1778929345516,50.66,78018.74,0.0,-0.99996,0.0,0.00709]
[1778929346522,50.66,78012.81,0.0,-0.99996,0.0,0.007]
[1778929347529,50.66,78010.34,0.0,-0.99996,0.0,0.00697]
[1778929351558,50.66,78005.37,0.0,-0.99996,0.0,0.00685]
[1778929356593,50.66,78005.1,0.0,-0.99996,0.0,0.00685]
[1778929362634,50.66,78005.68,0.0,-0.99996,0.0,0.00686]
[1778929367670,50.66,78005.05,0.0,-0.99996,0.0,0.00685]
[1778929369684,50.66,77999.96,0.0,-0.99996,0.0,0.00678]
[1778929374719,50.66,78000.47,0.0,-0.99996,0.0,0.00679]
[1778929379754,50.66,78001.63,0.0,-0.99996,0.0,0.0068]
[1778929384790,50.66,77999.79,0.0,-0.99996,0.0,0.00678]
[1778929389824,50.66,78002.59,0.0,-0.99996,0.0,0.00681]
[1778929392845,50.66,78008.18,0.0,-0.99996,0.0,0.00689]
[1778929397880,50.66,78007.7,0.0,-0.99996,0.0,0.00689]
[1778929399896,50.66,78013.31,0.0,-0.99996,0.0,0.00697]
[1778929404929,50.66,78012.4,0.0,-0.99996,0.0,0.00695]
[1778929411438,50.66,78010.08,0.0,-0.99996,0.0,0.00687]
[1778929412985,50.66,78007.93,0.0,-0.99996,0.0,0.00684]
[1778929418020,50.66,78006.61,0.0,-0.99996,0.0,0.00683]
[1778929423055,50.66,78006.52,0.0,-0.99996,0.0,0.00682]
[1778929428090,50.66,78006.31,0.0,-0.99996,0.0,0.00682]
[1778929433125,50.66,78005.48,0.0,-0.99996,0.0,0.00681]
[1778929438164,50.66,78005.54,0.0,-0.99996,0.0,0.00681]
[1778929443199,50.66,78005.79,0.0,-0.99996,0.0,0.00681]
[1778929448234,50.66,78006.11,0.0,-0.99996,0.0,0.00682]
[1778929453269,50.66,78007.25,0.0,-0.99996,0.0,0.00683]
[1778929458305,50.66,78009.4,0.0,-0.99996,0.0,0.00686]
[1778929463339,50.66,78008.42,0.0,-0.99996,0.0,0.00685]
[1778929468377,50.66,78007.86,0.0,-0.99996,0.0,0.00684]
[1778929473410,50.66,78008.76,0.0,-0.99996,0.0,0.00681]
[1778929478445,50.66,78009.31,0.0,-0.99996,0.0,0.00682]
[1778929483480,50.66,78009.07,0.0,-0.99996,0.0,0.00682]
[1778929488518,50.66,78009.58,0.0,-0.99996,0.0,0.00682]
[1778929493550,50.66,78010.92,0.0,-0.99996,0.0,0.00684]
[1778929498587,50.66,78011.67,0.0,-0.99996,0.0,0.00685]
[1778929499595,50.66,78017.32,0.0,-0.99996,0.0,0.00693]
[1778929500601,50.66,78018.6,0.0,-0.99996,0.0,0.00695]
[1778929502617,50.66,78013.46,0.0,-0.99996,0.0,0.00688]
[1778929504629,50.66,78009.45,0.0,-0.99996,0.0,0.00682]
[1778929510674,50.66,78011.9,0.0,-0.99996,0.0,0.00685]
[1778929514702,50.66,78006.33,0.0,-0.99996,0.0,0.00678]
[1778929515709,50.66,78006.7,0.0,-0.99996,0.0,0.00678]
[1778929520744,50.66,78004.69,0.0,-0.99996,0.0,0.00675]
[1778929525780,50.66,78006.23,0.0,-0.99996,0.0,0.00678]
[1778929530814,50.66,78005.94,0.0,-0.99996,0.0,0.00677]
[1778929535850,50.66,78005.65,0.0,-0.99996,0.0,0.00672]
[1778929540885,50.66,78005.99,0.0,-0.99996,0.0,0.00673]
[1778929547936,50.66,78005.16,0.0,-0.99996,0.0,0.00672]
[1778929552968,50.66,78004.78,0.0,-0.99996,0.0,0.00671]
[1778929558004,50.66,78004.89,0.0,-0.99996,0.0,0.00671]
[1778929563039,50.66,78003.47,0.0,-0.99996,0.0,0.00669]
[1778929568074,50.66,78003.64,0.0,-0.99996,0.0,0.0067]
[1778929573109,50.66,78003.56,0.0,-0.99996,0.0,0.00669]
[1778929574120,50.66,77989.11,0.0,-0.99996,0.0,0.0065]
[1778929575123,50.66,77984.47,0.0,-0.99996,0.0,0.00644]
[1778929576130,50.66,77990.64,0.0,-0.99996,0.0,0.00652]
[1778929581166,50.66,77990.86,0.0,-0.99996,0.0,0.00652]
[1778929588216,50.66,77989.39,0.0,-0.99996,0.0,0.0065]
[1778929593250,50.66,77989.47,0.0,-0.99996,0.0,0.00646]
[1778929598286,50.66,77989.7,0.0,-0.99996,0.0,0.00646]
[1778929603321,50.66,77991.72,0.0,-0.99996,0.0,0.00649]
[1778929608357,50.66,77988.46,0.0,-0.99996,0.0,0.00645]
[1778929613393,50.66,77988.88,0.0,-0.99996,0.0,0.00645]
[1778929618426,50.66,77985.63,0.0,-0.99996,0.0,0.00641]
[1778929623461,50.66,77984.12,0.0,-0.99996,0.0,0.00639]
[1778929628501,50.66,77984.09,0.0,-0.99996,0.0,0.00639]
[1778929632991,50.66,77977.42,0.0,-0.99996,0.0,0.0063]
[1778929638569,50.66,77979.56,0.0,-0.99996,0.0,0.00633]
[1778929640584,50.66,77984.54,0.0,-0.99996,0.0,0.0064]
[1778929643063,50.66,78000.71,0.0,-0.99996,0.0,0.00661]
[1778929646628,50.66,78008.33,0.0,-0.99996,0.0,0.00672]
[1778929651662,50.66,78009.76,0.0,-0.99996,0.0,0.00669]
[1778929656697,50.66,78011.93,0.0,-0.99996,0.0,0.00672]
[1778929657703,50.66,78018.97,0.0,-0.99996,0.0,0.00682]
[1778929662740,50.66,78014.58,0.0,-0.99996,0.0,0.00676]
[1778929663745,50.66,78013.9,0.0,-0.99996,0.0,0.00675]
[1778929668780,50.66,78009.01,0.0,-0.99996,0.0,0.00668]
[1778929672809,50.66,78006.94,0.0,-0.99996,0.0,0.00665]
[1778929677843,50.66,78004.94,0.0,-0.99996,0.0,0.00663]
[1778929683885,50.66,78009.95,0.0,-0.99996,0.0,0.00669]
[1778929688922,50.66,78013.71,0.0,-0.99996,0.0,0.00675]
[1778929693955,50.66,78017.43,0.0,-0.99996,0.0,0.0068]
[1778929698990,50.66,78022.04,0.0,-0.99996,0.0,0.00686]
[1778929704027,50.66,78021.48,0.0,-0.99996,0.0,0.00685]
[1778929709062,50.66,78020.02,0.0,-0.99996,0.0,0.00683]
[1778929713089,50.66,78015.98,0.0,-0.99996,0.0,0.00673]
[1778929718124,50.66,78014.52,0.0,-0.99996,0.0,0.00671]
[1778929723159,50.66,78014.34,0.0,-0.99996,0.0,0.00671]
[1778929728196,50.66,78011.31,0.0,-0.99996,0.0,0.00667]
[1778929733702,50.66,78008.65,0.0,-0.99996,0.0,0.00663]
[1778929739273,50.66,78007.28,0.0,-0.99996,0.0,0.00661]
[1778929746322,50.66,78007.26,0.0,-0.99996,0.0,0.00661]
[1778929751358,50.66,78005.3,0.0,-0.99996,0.0,0.00659]
[1778929756393,50.66,78005.38,0.0,-0.99996,0.0,0.00659]
[1778929761431,50.66,78009.91,0.0,-0.99996,0.0,0.00665]
[1778929766465,50.66,78010.26,0.0,-0.99996,0.0,0.00665]
[1778929768477,50.66,78015.5,0.0,-0.99996,0.0,0.00673]
[1778929773986,50.66,78013.4,0.0,-0.99996,0.0,0.00665]
[1778929779554,50.66,78008.1,0.0,-0.99996,0.0,0.00658]
[1778929784589,50.66,78005.2,0.0,-0.99996,0.0,0.00654]
[1778929789624,50.66,78007.44,0.0,-0.99996,0.0,0.00657]
[1778929794658,50.66,78006.36,0.0,-0.99996,0.0,0.00656]
[1778929799694,50.66,78006.21,0.0,-0.99996,0.0,0.00656]
[1778929804731,50.66,78007.56,0.0,-0.99996,0.0,0.00657]
[1778929809768,50.66,78009.32,0.0,-0.99996,0.0,0.0066]
[1778929814810,50.66,78008.45,0.0,-0.99996,0.0,0.00659]
[1778929820845,50.66,78008.8,0.0,-0.99996,0.0,0.00659]
[1778929825881,50.66,78008.88,0.0,-0.99996,0.0,0.00659]
[1778929830915,50.66,78007.79,0.0,-0.99996,0.0,0.00658]
[1778929836958,50.66,78010.0,0.0,-0.99996,0.0,0.00656]
[1778929841993,50.66,78010.14,0.0,-0.99996,0.0,0.00656]
[1778929847031,50.66,78010.65,0.0,-0.99996,0.0,0.00657]
[1778929852066,50.66,78010.28,0.0,-0.99996,0.0,0.00657]
[1778929858108,50.66,78009.75,0.0,-0.99996,0.0,0.00656]
[1778929863143,50.66,78009.12,0.0,-0.99996,0.0,0.00655]
[1778929868183,50.66,78014.56,0.0,-0.99996,0.0,0.00662]
[1778929869186,50.66,78011.59,0.0,-0.99996,0.0,0.00658]
[1778929874222,50.66,78009.85,0.0,-0.99996,0.0,0.00656]
[1778929877242,50.66,78004.37,0.0,-0.99996,0.0,0.00649]
[1778929879258,50.66,78003.85,0.0,-0.99996,0.0,0.00648]
[1778929884291,50.66,78004.58,0.0,-0.99996,0.0,0.00649]
[1778929890333,50.66,78004.81,0.0,-0.99996,0.0,0.00649]
[1778929895369,50.66,78006.21,0.0,-0.99996,0.0,0.00647]
[1778929900403,50.66,78004.83,0.0,-0.99996,0.0,0.00645]
[1778929905438,50.66,78004.17,0.0,-0.99996,0.0,0.00644]
[1778929910483,50.66,78003.64,0.0,-0.99996,0.0,0.00643]
[1778929915508,50.66,78004.02,0.0,-0.99996,0.0,0.00644]
[1778929920544,50.66,78004.98,0.0,-0.99996,0.0,0.00645]
[1778929925579,50.66,78004.0,0.0,-0.99996,0.0,0.00644]
[1778929931621,50.66,78003.36,0.0,-0.99996,0.0,0.00643]
[1778929936656,50.66,78003.46,0.0,-0.99996,0.0,0.00643]
[1778929941691,50.66,78003.86,0.0,-0.99996,0.0,0.00644]
[1778929946726,50.66,78003.9,0.0,-0.99996,0.0,0.00644]
[1778929951763,50.66,78007.28,0.0,-0.99996,0.0,0.00644]
[1778929953776,50.66,78011.76,0.0,-0.99996,0.0,0.0065]
[1778929958812,50.66,78018.39,0.0,-0.99996,0.0,0.00659]
[1778929963846,50.66,78017.32,0.0,-0.99996,0.0,0.00657]
[1778929969888,50.66,78018.32,0.0,-0.99996,0.0,0.00659]
[1778929975399,50.66,78016.81,0.0,-0.99996,0.0,0.00657]
[1778929981981,50.66,78016.73,0.0,-0.99996,0.0,0.00657]
[1778929983994,50.66,78021.36,0.0,-0.99996,0.0,0.00663]
[1778929989029,50.66,78021.42,0.0,-0.99996,0.0,0.00663]
[1778929993061,50.66,78028.14,0.0,-0.99996,0.0,0.00672]
[1778929998096,50.66,78034.19,0.0,-0.99996,0.0,0.00681]
[1778930000110,50.66,78040.4,0.0,-0.99996,0.0,0.00689]
[1778930001117,50.66,78041.92,0.0,-0.99996,0.0,0.00691]
[1778930006156,50.66,78040.5,0.0,-0.99996,0.0,0.00689]
[1778930011191,50.66,78044.59,0.0,-0.99996,0.0,0.00691]
[1778930017233,50.66,78046.23,0.0,-0.99996,0.0,0.00693]
[1778930022268,50.66,78049.66,0.0,-0.99996,0.0,0.00698]
[1778930027303,50.66,78051.77,0.0,-0.99996,0.0,0.00701]
[1778930033355,50.66,78052.83,0.0,-0.99996,0.0,0.00702]
[1778930038380,50.66,78057.46,0.0,-0.99995,0.0,0.00709]
[1778930043416,50.66,78058.98,0.0,-0.99995,0.0,0.00711]
[1778930047445,50.66,78064.36,0.0,-0.99995,0.0,0.00719]
[1778930052480,50.66,78065.58,0.0,-0.99995,0.0,0.00721]
[1778930057515,50.66,78066.17,0.0,-0.99995,0.0,0.00722]
[1778930062550,50.66,78063.78,0.0,-0.99995,0.0,0.00718]
[1778930066034,50.66,78053.62,0.0,-0.99996,0.0,0.00704]
[1778930066578,50.66,78053.62,0.0,-0.99996,0.0,0.00704]
[1778930071613,50.66,78051.08,0.0,-0.99996,0.0,0.00695]
[1778930076648,50.66,78047.16,0.0,-0.99996,0.0,0.0069]
[1778930081683,50.66,78046.39,0.0,-0.99996,0.0,0.00689]
[1778930086721,50.66,78047.46,0.0,-0.99996,0.0,0.0069]
[1778930091754,50.66,78047.49,0.0,-0.99996,0.0,0.0069]
[1778930096790,50.66,78048.08,0.0,-0.99996,0.0,0.00691]
[1778930101832,50.66,78048.46,0.0,-0.99996,0.0,0.00692]
[1778930106865,50.66,78047.47,0.0,-0.99996,0.0,0.0069]
[1778930108879,50.66,78042.62,0.0,-0.99996,0.0,0.00683]
[1778930113914,50.66,78046.08,0.0,-0.99996,0.0,0.00688]
[1778930120963,50.66,78048.28,0.0,-0.99996,0.0,0.00691]
[1778930121970,50.66,78055.46,0.0,-0.99996,0.0,0.00702]
[1778930127005,50.66,78053.34,0.0,-0.99996,0.0,0.00699]
[1778930132040,50.66,78055.01,0.0,-0.99996,0.0,0.00696]
[1778930137076,50.66,78056.16,0.0,-0.99996,0.0,0.00698]
[1778930142110,50.66,78053.15,0.0,-0.99996,0.0,0.00694]
[1778930147146,50.66,78054.11,0.0,-0.99996,0.0,0.00695]
[1778930149161,50.66,78059.25,0.0,-0.99996,0.0,0.00702]
[1778930155203,50.66,78059.52,0.0,-0.99996,0.0,0.00703]
[1778930160239,50.66,78061.22,0.0,-0.99996,0.0,0.00705]
[1778930165273,50.66,78061.45,0.0,-0.99996,0.0,0.00706]
[1778930170308,50.66,78062.04,0.0,-0.99996,0.0,0.00706]
[1778930175342,50.66,78066.16,0.0,-0.99995,0.0,0.00712]
[1778930180379,50.66,78068.51,0.0,-0.99995,0.0,0.00716]
[1778930185414,50.66,78074.45,0.0,-0.99995,0.0,0.00725]
[1778930189441,50.66,78076.59,0.0,-0.99995,0.0,0.00728]
[1778930192462,50.66,78080.36,0.0,-0.99995,0.0,0.00729]
[1778930194477,50.66,78087.64,0.0,-0.99995,0.0,0.0074]
[1778930195483,50.66,78087.23,0.0,-0.99995,0.0,0.00739]
[1778930200518,50.66,78089.8,0.0,-0.99995,0.0,0.00743]
[1778930205553,50.66,78091.12,0.0,-0.99995,0.0,0.00745]
[1778930208574,50.66,78097.54,0.0,-0.99995,0.0,0.00755]
[1778930209582,50.66,78100.88,0.0,-0.99995,0.0,0.0076]
[1778930211595,50.66,78102.33,0.0,-0.99995,0.0,0.00762]
[1778930217638,50.66,78097.79,0.0,-0.99995,0.0,0.00755]
[1778930222672,50.66,78099.1,0.0,-0.99995,0.0,0.00757]
[1778930228714,50.66,78096.68,0.0,-0.99995,0.0,0.00753]
[1778930234756,50.66,78101.52,0.0,-0.99995,0.0,0.00761]
[1778930239791,50.66,78100.57,0.0,-0.99995,0.0,0.00759]
[1778930244826,50.66,78103.3,0.0,-0.99995,0.0,0.00764]
[1778930250868,50.66,78102.43,0.0,-0.99995,0.0,0.00762]
[1778930255903,50.66,78100.3,0.0,-0.99995,0.0,0.00754]
[1778930260938,50.66,78096.88,0.0,-0.99995,0.0,0.00749]
[1778930265973,50.66,78095.65,0.0,-0.99995,0.0,0.00747]
[1778930271008,50.66,78095.24,0.0,-0.99995,0.0,0.00746]
[1778930273029,50.66,78087.16,0.0,-0.99995,0.0,0.00734]
[1778930274041,50.66,78078.11,0.0,-0.99995,0.0,0.00721]
[1778930279071,50.66,78086.59,0.0,-0.99995,0.0,0.00733]
[1778930284106,50.66,78088.04,0.0,-0.99995,0.0,0.00735]
[1778930286120,50.66,78094.09,0.0,-0.99995,0.0,0.00744]
[1778930291156,50.66,78095.85,0.0,-0.99995,0.0,0.00747]
[1778930296190,50.66,78094.26,0.0,-0.99995,0.0,0.00745]
[1778930301224,50.66,78097.88,0.0,-0.99995,0.0,0.0075]
[1778930307750,50.66,78100.87,0.0,-0.99995,0.0,0.00755]
[1778930313309,50.66,78103.71,0.0,-0.99995,0.0,0.00754]
[1778930318344,50.66,78103.34,0.0,-0.99995,0.0,0.00754]
[1778930323379,50.66,78107.03,0.0,-0.99995,0.0,0.00759]
[1778930328414,50.66,78107.84,0.0,-0.99995,0.0,0.00761]
[1778930334457,50.66,78107.97,0.0,-0.99995,0.0,0.00761]
[1778930335469,50.66,78115.65,0.0,-0.99995,0.0,0.00773]
[1778930336471,50.66,78117.44,0.0,-0.99995,0.0,0.00776]
[1778930338486,50.66,78110.65,0.0,-0.99995,0.0,0.00765]
[1778930343520,50.66,78111.49,0.0,-0.99995,0.0,0.00766]
[1778930348555,50.66,78110.93,0.0,-0.99995,0.0,0.00765]
[1778930354597,50.66,78110.56,0.0,-0.99995,0.0,0.00765]
[1778930359632,50.66,78106.32,0.0,-0.99995,0.0,0.00758]
[1778930364668,50.66,78106.25,0.0,-0.99995,0.0,0.00758]
[1778930369703,50.66,78106.77,0.0,-0.99995,0.0,0.00759]
[1778930372723,50.66,78097.56,0.0,-0.99995,0.0,0.0074]
[1778930373732,50.66,78094.27,0.0,-0.99995,0.0,0.00735]
[1778930377762,50.66,78087.94,0.0,-0.99995,0.0,0.00726]
[1778930382795,50.66,78089.37,0.0,-0.99995,0.0,0.00728]
[1778930387828,50.66,78091.26,0.0,-0.99995,0.0,0.0073]
[1778930392863,50.66,78098.54,0.0,-0.99995,0.0,0.00741]
[1778930393869,50.66,78103.58,0.0,-0.99995,0.0,0.00749]
[1778930398904,50.66,78106.16,0.0,-0.99995,0.0,0.00753]
[1778930403940,50.66,78104.47,0.0,-0.99995,0.0,0.0075]
[1778930414010,50.66,78103.14,0.0,-0.99995,0.0,0.00748]
[1778930419051,50.66,78102.83,0.0,-0.99995,0.0,0.00748]
[1778930421060,50.66,78095.53,0.0,-0.99995,0.0,0.00737]
[1778930426095,50.66,78094.16,0.0,-0.99995,0.0,0.00735]
[1778930432137,50.66,78095.14,0.0,-0.99995,0.0,0.00731]
[1778930437173,50.66,78096.33,0.0,-0.99995,0.0,0.00733]
[1778930442208,50.66,78097.07,0.0,-0.99995,0.0,0.00734]
[1778930448735,50.66,78097.19,0.0,-0.99995,0.0,0.00735]
[1778930454292,50.66,78098.49,0.0,-0.99995,0.0,0.00736]
[1778930459327,50.66,78099.46,0.0,-0.99995,0.0,0.00738]
[1778930464373,50.66,78096.18,0.0,-0.99995,0.0,0.00733]
[1778930465381,50.66,78080.66,0.0,-0.99995,0.0,0.0071]
[1778930467394,50.66,78076.85,0.0,-0.99996,0.0,0.00705]
[1778930472430,50.66,78072.98,0.0,-0.99996,0.0,0.00699]
[1778930478956,50.66,78070.91,0.0,-0.99996,0.0,0.00696]
[1778930483509,50.66,78059.33,0.0,-0.99996,0.0,0.0068]
[1778930485521,50.66,78051.67,0.0,-0.99996,0.0,0.00669]
[1778930490557,50.66,78050.26,0.0,-0.99996,0.0,0.00667]
[1778930495591,50.66,78048.65,0.0,-0.99996,0.0,0.0066]
[1778930500626,50.66,78047.24,0.0,-0.99996,0.0,0.00658]
[1778930505661,50.66,78046.45,0.0,-0.99996,0.0,0.00657]
[1778930510697,50.66,78046.52,0.0,-0.99996,0.0,0.00658]
[1778930515732,50.66,78045.96,0.0,-0.99996,0.0,0.00657]
[1778930520767,50.66,78045.17,0.0,-0.99996,0.0,0.00656]
[1778930526808,50.66,78044.0,0.0,-0.99996,0.0,0.00654]
[1778930528822,50.66,78037.59,0.0,-0.99996,0.0,0.00645]
[1778930529830,50.66,78035.92,0.0,-0.99996,0.0,0.00643]
[1778930534863,50.66,78037.9,0.0,-0.99996,0.0,0.00646]
[1778930539900,50.66,78037.99,0.0,-0.99996,0.0,0.00646]
[1778930544938,50.66,78037.82,0.0,-0.99996,0.0,0.00646]
[1778930549969,50.66,78037.24,0.0,-0.99996,0.0,0.00645]
[1778930555012,50.66,78036.99,0.0,-0.99996,0.0,0.0064]
[1778930560044,50.66,78035.27,0.0,-0.99996,0.0,0.00638]
[1778930565076,50.66,78035.68,0.0,-0.99996,0.0,0.00639]
[1778930570111,50.66,78036.35,0.0,-0.99996,0.0,0.0064]
[1778930575146,50.66,78036.0,0.0,-0.99996,0.0,0.00639]
[1778930580183,50.66,78034.19,0.0,-0.99996,0.0,0.00637]
[1778930583203,50.66,78042.01,0.0,-0.99996,0.0,0.00647]
[1778930588239,50.66,78044.11,0.0,-0.99996,0.0,0.0065]
[1778930593276,50.66,78042.2,0.0,-0.99996,0.0,0.00647]
[1778930598311,50.66,78042.28,0.0,-0.99996,0.0,0.00647]
[1778930603346,50.66,78043.45,0.0,-0.99996,0.0,0.00649]
[1778930607375,50.66,78052.65,0.0,-0.99996,0.0,0.00661]
[1778930615430,50.66,78055.71,0.0,-0.99996,0.0,0.00661]
[1778930620467,50.66,78053.25,0.0,-0.99996,0.0,0.00658]
[1778930621472,50.66,78046.23,0.0,-0.99996,0.0,0.00648]
[1778930626507,50.66,78042.98,0.0,-0.99996,0.0,0.00644]
[1778930631542,50.66,78041.81,0.0,-0.99996,0.0,0.00642]
[1778930637585,50.66,78041.96,0.0,-0.99996,0.0,0.00643]
[1778930641615,50.66,78037.74,0.0,-0.99996,0.0,0.00637]
[1778930646648,50.66,78036.87,0.0,-0.99996,0.0,0.00636]
[1778930651683,50.66,78039.08,0.0,-0.99996,0.0,0.00639]
[1778930655712,50.66,78033.39,0.0,-0.99996,0.0,0.00631]
[1778930660749,50.66,78035.51,0.0,-0.99996,0.0,0.00634]
[1778930665781,50.66,78035.18,0.0,-0.99996,0.0,0.00634]
[1778930670816,50.66,78034.76,0.0,-0.99996,0.0,0.00633]
[1778930675850,50.66,78034.67,0.0,-0.99996,0.0,0.00629]
[1778930680887,50.66,78034.66,0.0,-0.99996,0.0,0.00629]
[1778930686928,50.66,78034.85,0.0,-0.99996,0.0,0.00629]
[1778930691963,50.66,78038.43,0.0,-0.99996,0.0,0.00634]
[1778930696998,50.66,78038.69,0.0,-0.99996,0.0,0.00634]
[1778930702038,50.66,78040.02,0.0,-0.99996,0.0,0.00636]
[1778930707073,50.66,78044.38,0.0,-0.99996,0.0,0.00642]
[1778930714122,50.66,78046.85,0.0,-0.99996,0.0,0.00645]
[1778930719157,50.66,78048.0,0.0,-0.99996,0.0,0.00646]
[1778930724192,50.66,78048.49,0.0,-0.99996,0.0,0.00647]
[1778930730723,50.66,78047.85,0.0,-0.99996,0.0,0.00646]
[1778930739298,50.66,78047.72,0.0,-0.99996,0.0,0.00642]
[1778930748359,50.66,78049.85,0.0,-0.99996,0.0,0.00645]
[1778930753395,50.66,78049.26,0.0,-0.99996,0.0,0.00644]
[1778930758430,50.66,78048.71,0.0,-0.99996,0.0,0.00643]
[1778930763465,50.66,78050.35,0.0,-0.99996,0.0,0.00645]
[1778930768501,50.66,78053.75,0.0,-0.99996,0.0,0.0065]
[1778930773535,50.66,78053.86,0.0,-0.99996,0.0,0.0065]
[1778930779577,50.66,78055.22,0.0,-0.99996,0.0,0.00652]
[1778930784611,50.66,78058.02,0.0,-0.99996,0.0,0.00655]
[1778930789647,50.66,78060.33,0.0,-0.99996,0.0,0.00659]
[1778930794682,50.66,78059.96,0.0,-0.99996,0.0,0.00654]
[1778930799717,50.66,78059.65,0.0,-0.99996,0.0,0.00653]
[1778930804751,50.66,78060.27,0.0,-0.99996,0.0,0.00654]
[1778930811307,50.66,78060.85,0.0,-0.99996,0.0,0.00655]
[1778930816836,50.66,78060.85,0.0,-0.99996,0.0,0.00655]
[1778930822877,50.66,78061.05,0.0,-0.99996,0.0,0.00655]
[1778930827914,50.66,78061.1,0.0,-0.99996,0.0,0.00655]
[1778930833955,50.66,78060.9,0.0,-0.99996,0.0,0.00655]
[1778930838990,50.66,78060.74,0.0,-0.99996,0.0,0.00655]
[1778930845034,50.66,78058.47,0.0,-0.99996,0.0,0.00652]
[1778930850068,50.66,78059.9,0.0,-0.99996,0.0,0.00654]
[1778930855103,50.66,78061.43,0.0,-0.99996,0.0,0.00651]
[1778930861146,50.66,78061.77,0.0,-0.99996,0.0,0.00652]
[1778930866180,50.66,78061.77,0.0,-0.99996,0.0,0.00652]
[1778930872222,50.66,78068.7,0.0,-0.99996,0.0,0.00661]
[1778930876251,50.66,78074.84,0.0,-0.99996,0.0,0.0067]
[1778930881286,50.66,78078.29,0.0,-0.99996,0.0,0.00674]
[1778930886320,50.66,78080.82,0.0,-0.99996,0.0,0.00678]
[1778930890349,50.66,78085.59,0.0,-0.99996,0.0,0.00685]
[1778930895384,50.66,78089.6,0.0,-0.99996,0.0,0.0069]
[1778930899412,50.66,78096.39,0.0,-0.99996,0.0,0.007]
[1778930900419,50.66,78105.01,0.0,-0.99995,0.0,0.00713]
[1778930905455,50.66,78105.16,0.0,-0.99995,0.0,0.00713]
[1778930910489,50.66,78099.61,0.0,-0.99996,0.0,0.00705]
[1778930917538,50.66,78101.88,0.0,-0.99996,0.0,0.00703]
[1778930926601,50.66,78102.61,0.0,-0.99996,0.0,0.00704]
[1778930932152,50.66,78104.02,0.0,-0.99995,0.0,0.00706]
[1778930937679,50.66,78102.39,0.0,-0.99996,0.0,0.00704]
[1778930942222,50.66,78097.37,0.0,-0.99996,0.0,0.00697]
[1778930943722,50.66,78093.32,0.0,-0.99996,0.0,0.00691]
[1778930945749,50.66,78099.63,0.0,-0.99996,0.0,0.007]
[1778930950784,50.66,78099.5,0.0,-0.99996,0.0,0.007]
[1778930956826,50.66,78099.78,0.0,-0.99996,0.0,0.007]
[1778930962362,50.66,78103.36,0.0,-0.99995,0.0,0.00705]
[1778930967905,50.66,78103.09,0.0,-0.99996,0.0,0.00705]
[1778930972939,50.66,78104.45,0.0,-0.99996,0.0,0.00702]
[1778930977974,50.66,78107.99,0.0,-0.99995,0.0,0.00707]
[1778930983008,50.66,78106.75,0.0,-0.99995,0.0,0.00706]
[1778930988043,50.66,78106.94,0.0,-0.99995,0.0,0.00706]
[1778930993078,50.66,78106.86,0.0,-0.99995,0.0,0.00706]
[1778930999120,50.66,78107.76,0.0,-0.99995,0.0,0.00707]
[1778931004159,50.66,78106.57,0.0,-0.99995,0.0,0.00705]
[1778931009193,50.66,78106.44,0.0,-0.99995,0.0,0.00705]
[1778931014228,50.66,78106.86,0.0,-0.99995,0.0,0.00706]
[1778931019265,50.66,78106.72,0.0,-0.99995,0.0,0.00706]
[1778931025305,50.66,78106.81,0.0,-0.99995,0.0,0.00706]
[1778931030339,50.66,78106.55,0.0,-0.99995,0.0,0.00705]
[1778931035375,50.66,78102.25,0.0,-0.99996,0.0,0.00694]
[1778931037389,50.66,78094.32,0.0,-0.99996,0.0,0.00683]
[1778931042424,50.66,78093.88,0.0,-0.99996,0.0,0.00683]
[1778931046452,50.66,78087.8,0.0,-0.99996,0.0,0.00674]
[1778931047459,50.66,78086.84,0.0,-0.99996,0.0,0.00673]
[1778931052495,50.66,78086.05,0.0,-0.99996,0.0,0.00672]
[1778931057529,50.66,78084.52,0.0,-0.99996,0.0,0.00669]
[1778931063063,50.66,78083.26,0.0,-0.99996,0.0,0.00668]
[1778931066594,50.66,78090.62,0.0,-0.99996,0.0,0.00678]
[1778931071629,50.66,78087.27,0.0,-0.99996,0.0,0.00673]
[1778931073133,50.66,78082.11,0.0,-0.99996,0.0,0.00666]
[1778931078678,50.66,78079.88,0.0,-0.99996,0.0,0.00663]
[1778931084721,50.66,78079.15,0.0,-0.99996,0.0,0.00662]
[1778931089755,50.66,78075.85,0.0,-0.99996,0.0,0.00658]
[1778931094793,50.66,78077.31,0.0,-0.99996,0.0,0.00655]
[1778931099825,50.66,78073.57,0.0,-0.99996,0.0,0.0065]
[1778931104861,50.66,78071.88,0.0,-0.99996,0.0,0.00648]
[1778931109897,50.66,78071.91,0.0,-0.99996,0.0,0.00648]
[1778931111910,50.66,78066.96,0.0,-0.99996,0.0,0.00641]
[1778931116944,50.66,78066.46,0.0,-0.99996,0.0,0.00641]
[1778931121979,50.66,78065.33,0.0,-0.99996,0.0,0.00639]
[1778931123492,50.66,78070.46,0.0,-0.99996,0.0,0.00646]
[1778931129033,50.66,78070.69,0.0,-0.99996,0.0,0.00646]
[1778931135075,50.66,78073.07,0.0,-0.99996,0.0,0.00649]
[1778931140109,50.66,78074.21,0.0,-0.99996,0.0,0.00651]
[1778931145146,50.66,78076.09,0.0,-0.99996,0.0,0.00654]
[1778931150181,50.66,78076.84,0.0,-0.99996,0.0,0.00655]
[1778931156223,50.66,78079.5,0.0,-0.99996,0.0,0.00654]
[1778931162265,50.66,78080.68,0.0,-0.99996,0.0,0.00655]
[1778931167300,50.66,78084.48,0.0,-0.99996,0.0,0.0066]
[1778931172335,50.66,78087.34,0.0,-0.99996,0.0,0.00664]
[1778931177378,50.66,78087.76,0.0,-0.99996,0.0,0.00665]
[1778931182413,50.66,78085.4,0.0,-0.99996,0.0,0.00662]
[1778931187449,50.66,78082.59,0.0,-0.99996,0.0,0.00658]
[1778931193493,50.66,78083.11,0.0,-0.99996,0.0,0.00659]
[1778931200543,50.66,78085.55,0.0,-0.99996,0.0,0.00662]
[1778931205577,50.66,78089.64,0.0,-0.99996,0.0,0.00668]
[1778931210613,50.66,78090.63,0.0,-0.99996,0.0,0.00669]
[1778931217661,50.66,78088.52,0.0,-0.99996,0.0,0.00662]
[1778931224199,50.66,78090.71,0.0,-0.99996,0.0,0.00665]
[1778931229745,50.66,78092.44,0.0,-0.99996,0.0,0.00667]
[1778931234780,50.66,78096.64,0.0,-0.99996,0.0,0.00673]
[1778931239816,50.66,78097.95,0.0,-0.99996,0.0,0.00675]
[1778931244851,50.66,78098.59,0.0,-0.99996,0.0,0.00675]
[1778931250899,50.66,78098.84,0.0,-0.99996,0.0,0.00676]
[1778931255928,50.66,78101.8,0.0,-0.99996,0.0,0.0068]
[1778931260963,50.66,78103.68,0.0,-0.99996,0.0,0.00683]
[1778931265998,50.66,78102.47,0.0,-0.99996,0.0,0.00681]
[1778931271032,50.66,78101.25,0.0,-0.99996,0.0,0.00675]
[1778931276069,50.66,78100.46,0.0,-0.99996,0.0,0.00674]
[1778931281103,50.66,78102.28,0.0,-0.99996,0.0,0.00676]
[1778931290167,50.66,78102.27,0.0,-0.99996,0.0,0.00676]
[1778931299230,50.66,78102.57,0.0,-0.99996,0.0,0.00676]
[1778931304761,50.66,78101.18,0.0,-0.99996,0.0,0.00675]
[1778931310307,50.66,78102.02,0.0,-0.99996,0.0,0.00676]
[1778931315342,50.66,78111.38,0.0,-0.99996,0.0,0.00689]
[1778931320377,50.66,78114.52,0.0,-0.99996,0.0,0.00693]
[1778931326419,50.66,78114.42,0.0,-0.99996,0.0,0.00693]
[1778931331454,50.66,78116.16,0.0,-0.99996,0.0,0.00691]
[1778931337496,50.66,78119.4,0.0,-0.99996,0.0,0.00696]
[1778931342536,50.66,78119.05,0.0,-0.99996,0.0,0.00695]
[1778931344546,50.66,78126.29,0.0,-0.99995,0.0,0.00706]
[1778931346559,50.66,78128.71,0.0,-0.99995,0.0,0.00709]
[1778931351595,50.66,78130.96,0.0,-0.99995,0.0,0.00713]
[1778931356630,50.66,78148.52,0.0,-0.99995,0.0,0.00739]
[1778931357637,50.66,78150.72,0.0,-0.99995,0.0,0.00742]
[1778931360663,50.66,78144.33,0.0,-0.99995,0.0,0.00732]
[1778931365694,50.66,78144.33,0.0,-0.99995,0.0,0.00732]
[1778931371736,50.66,78144.7,0.0,-0.99995,0.0,0.00733]
[1778931376770,50.66,78146.02,0.0,-0.99995,0.0,0.00735]
[1778931381805,50.66,78143.03,0.0,-0.99995,0.0,0.0073]
[1778931386840,50.66,78141.29,0.0,-0.99995,0.0,0.00728]
[1778931391875,50.66,78144.38,0.0,-0.99995,0.0,0.00728]
[1778931396911,50.66,78141.16,0.0,-0.99995,0.0,0.00723]
[1778931401945,50.66,78136.81,0.0,-0.99995,0.0,0.00716]
[1778931406980,50.66,78130.1,0.0,-0.99995,0.0,0.00706]
[1778931412016,50.66,78128.31,0.0,-0.99995,0.0,0.00704]
[1778931417050,50.66,78130.48,0.0,-0.99995,0.0,0.00707]
[1778931422085,50.66,78129.37,0.0,-0.99995,0.0,0.00705]
[1778931427120,50.66,78128.91,0.0,-0.99995,0.0,0.00705]
[1778931432155,50.66,78129.05,0.0,-0.99995,0.0,0.00705]
[1778931437189,50.66,78128.38,0.0,-0.99995,0.0,0.00704]
[1778931442225,50.66,78128.41,0.0,-0.99995,0.0,0.00704]
[1778931447260,50.66,78126.5,0.0,-0.99996,0.0,0.00701]
[1778931452294,50.66,78129.63,0.0,-0.99996,0.0,0.00701]
[1778931457330,50.66,78129.03,0.0,-0.99996,0.0,0.007]
[1778931463373,50.66,78130.67,0.0,-0.99996,0.0,0.00703]
[1778931469414,50.66,78131.13,0.0,-0.99995,0.0,0.00703]
[1778931474449,50.66,78130.96,0.0,-0.99995,0.0,0.00703]
[1778931479484,50.66,78131.8,0.0,-0.99995,0.0,0.00704]
[1778931482505,50.66,78126.36,0.0,-0.99996,0.0,0.00696]
[1778931487543,50.66,78121.31,0.0,-0.99996,0.0,0.00689]
[1778931489558,50.66,78115.9,0.0,-0.99996,0.0,0.00681]
[1778931494589,50.66,78118.36,0.0,-0.99996,0.0,0.00685]
[1778931499625,50.66,78119.54,0.0,-0.99996,0.0,0.00687]
[1778931504660,50.66,78121.93,0.0,-0.99996,0.0,0.0069]
[1778931509695,50.66,78123.66,0.0,-0.99996,0.0,0.00692]
[1778931516242,50.66,78124.33,0.0,-0.99996,0.0,0.00689]
[1778931521779,50.66,78122.85,0.0,-0.99996,0.0,0.00687]
[1778931526816,50.66,78123.5,0.0,-0.99996,0.0,0.00688]
[1778931531850,50.66,78123.46,0.0,-0.99996,0.0,0.00688]
[1778931536885,50.66,78120.23,0.0,-0.99996,0.0,0.00683]
[1778931541921,50.66,78118.18,0.0,-0.99996,0.0,0.0068]
[1778931547967,50.66,78120.52,0.0,-0.99996,0.0,0.00683]
[1778931551990,50.66,78126.0,0.0,-0.99996,0.0,0.00691]
[1778931553003,50.66,78128.55,0.0,-0.99996,0.0,0.00695]
[1778931557025,50.66,78132.68,0.0,-0.99996,0.0,0.00701]
[1778931562060,50.66,78131.24,0.0,-0.99996,0.0,0.00699]
[1778931567100,50.66,78129.62,0.0,-0.99996,0.0,0.00696]
[1778931574146,50.66,78130.07,0.0,-0.99996,0.0,0.00692]
[1778931580189,50.66,78128.7,0.0,-0.99996,0.0,0.0069]
[1778931585224,50.66,78129.41,0.0,-0.99996,0.0,0.00691]
[1778931590259,50.66,78130.27,0.0,-0.99996,0.0,0.00693]
[1778931595295,50.66,78129.87,0.0,-0.99996,0.0,0.00692]
[1778931600329,50.66,78131.15,0.0,-0.99996,0.0,0.00694]
[1778931605869,50.66,78126.92,0.0,-0.99996,0.0,0.00688]
[1778931612414,50.66,78129.27,0.0,-0.99996,0.0,0.00691]
[1778931617448,50.66,78128.63,0.0,-0.99996,0.0,0.0069]
[1778931622483,50.66,78125.6,0.0,-0.99996,0.0,0.00686]
[1778931628527,50.66,78125.58,0.0,-0.99996,0.0,0.00686]
[1778931633561,50.66,78121.76,0.0,-0.99996,0.0,0.00676]
[1778931640609,50.66,78118.92,0.0,-0.99996,0.0,0.00672]
[1778931646149,50.66,78122.18,0.0,-0.99996,0.0,0.00677]
[1778931651688,50.66,78124.45,0.0,-0.99996,0.0,0.0068]
[1778931657733,50.66,78124.81,0.0,-0.99996,0.0,0.0068]
[1778931662764,50.66,78121.09,0.0,-0.99996,0.0,0.00675]
[1778931667799,50.66,78130.62,0.0,-0.99996,0.0,0.00688]
[1778931672834,50.66,78131.12,0.0,-0.99996,0.0,0.00689]
[1778931678907,50.66,78132.0,0.0,-0.99996,0.0,0.0069]
[1778931683939,50.66,78131.08,0.0,-0.99996,0.0,0.00689]
[1778931688974,50.66,78128.55,0.0,-0.99996,0.0,0.00686]
[1778931694008,50.66,78128.84,0.0,-0.99996,0.0,0.00681]
[1778931702065,50.66,78128.64,0.0,-0.99996,0.0,0.00681]
[1778931707100,50.66,78128.52,0.0,-0.99996,0.0,0.00681]
[1778931714149,50.66,78128.43,0.0,-0.99996,0.0,0.00681]
[1778931720191,50.66,78127.51,0.0,-0.99996,0.0,0.00679]
[1778931723211,50.66,78121.57,0.0,-0.99996,0.0,0.00671]
[1778931728249,50.66,78121.12,0.0,-0.99996,0.0,0.0067]
[1778931733282,50.66,78120.33,0.0,-0.99996,0.0,0.00669]
[1778931739324,50.66,78120.95,0.0,-0.99996,0.0,0.0067]
[1778931744359,50.66,78121.83,0.0,-0.99996,0.0,0.00671]
[1778931749396,50.66,78122.19,0.0,-0.99996,0.0,0.00672]
[1778931755437,50.66,78121.99,0.0,-0.99996,0.0,0.00667]
[1778931760471,50.66,78122.57,0.0,-0.99996,0.0,0.00668]
[1778931765507,50.66,78122.97,0.0,-0.99996,0.0,0.00669]
[1778931770542,50.66,78122.85,0.0,-0.99996,0.0,0.00668]
[1778931775577,50.66,78123.07,0.0,-0.99996,0.0,0.00669]
[1778931780614,50.66,78123.47,0.0,-0.99996,0.0,0.00669]
[1778931785647,50.66,78127.28,0.0,-0.99996,0.0,0.00675]
[1778931790682,50.66,78130.61,0.0,-0.99996,0.0,0.00679]
[1778931797206,50.66,78131.24,0.0,-0.99996,0.0,0.0068]
[1778931802766,50.66,78129.01,0.0,-0.99996,0.0,0.00677]
[1778931808809,50.66,78128.27,0.0,-0.99996,0.0,0.00676]
[1778931814852,50.66,78127.32,0.0,-0.99996,0.0,0.0067]
[1778931822912,50.66,78127.71,0.0,-0.99996,0.0,0.00671]
[1778931830964,50.66,78127.04,0.0,-0.99996,0.0,0.0067]
[1778931835999,50.66,78126.69,0.0,-0.99996,0.0,0.00669]
[1778931841034,50.66,78125.99,0.0,-0.99996,0.0,0.00668]
[1778931846070,50.66,78125.68,0.0,-0.99996,0.0,0.00668]
[1778931853118,50.66,78123.47,0.0,-0.99996,0.0,0.00665]
[1778931859163,50.66,78123.95,0.0,-0.99996,0.0,0.00665]
[1778931864195,50.66,78124.6,0.0,-0.99996,0.0,0.00666]
[1778931869238,50.66,78125.37,0.0,-0.99996,0.0,0.00667]
[1778931877295,50.66,78128.34,0.0,-0.99996,0.0,0.00667]
[1778931882330,50.66,78128.22,0.0,-0.99996,0.0,0.00667]
[1778931887365,50.66,78130.2,0.0,-0.99996,0.0,0.00669]
[1778931894416,50.66,78129.9,0.0,-0.99996,0.0,0.00669]
[1778931896428,50.66,78124.72,0.0,-0.99996,0.0,0.00662]
[1778931901463,50.66,78122.72,0.0,-0.99996,0.0,0.00659]
[1778931903476,50.66,78117.44,0.0,-0.99996,0.0,0.00652]
[1778931907985,50.66,78129.59,0.0,-0.99996,0.0,0.00669]
[1778931913547,50.66,78125.3,0.0,-0.99996,0.0,0.00663]
[1778931919589,50.66,78125.85,0.0,-0.99996,0.0,0.00663]
[1778931924626,50.66,78123.41,0.0,-0.99996,0.0,0.0066]
[1778931929660,50.66,78124.67,0.0,-0.99996,0.0,0.00662]
[1778931934695,50.66,78124.29,0.0,-0.99996,0.0,0.00657]
[1778931941744,50.66,78121.76,0.0,-0.99996,0.0,0.00653]
[1778931946779,50.66,78120.52,0.0,-0.99996,0.0,0.00652]
[1778931950807,50.66,78114.72,0.0,-0.99996,0.0,0.00644]
[1778931955842,50.66,78112.08,0.0,-0.99996,0.0,0.0064]
[1778931958341,50.66,78105.63,0.0,-0.99996,0.0,0.00632]
[1778931961885,50.66,78104.2,0.0,-0.99996,0.0,0.0063]
[1778931966919,50.66,78103.34,0.0,-0.99996,0.0,0.00629]
[1778931972961,50.66,78105.15,0.0,-0.99996,0.0,0.00631]
[1778931978481,50.66,78105.79,0.0,-0.99996,0.0,0.00632]
[1778931984040,50.66,78106.08,0.0,-0.99996,0.0,0.00632]
[1778931989074,50.66,78106.41,0.0,-0.99996,0.0,0.00633]
[1778931994111,50.66,78102.3,0.0,-0.99996,0.0,0.00623]
[1778931999146,50.66,78102.86,0.0,-0.99996,0.0,0.00624]
[1778932004180,50.66,78102.38,0.0,-0.99996,0.0,0.00623]
[1778932008209,50.66,78109.81,0.0,-0.99996,0.0,0.00633]
[1778932013244,50.66,78109.39,0.0,-0.99996,0.0,0.00632]
[1778932018279,50.66,78110.14,0.0,-0.99996,0.0,0.00633]
[1778932023314,50.66,78111.07,0.0,-0.99996,0.0,0.00635]
[1778932028830,50.66,78110.96,0.0,-0.99996,0.0,0.00634]
[1778932034393,50.66,78107.74,0.0,-0.99996,0.0,0.0063]
[1778932039428,50.66,78108.23,0.0,-0.99996,0.0,0.00631]
[1778932044462,50.66,78109.19,0.0,-0.99996,0.0,0.00632]
[1778932049498,50.66,78109.42,0.0,-0.99996,0.0,0.00632]
[1778932056549,50.66,78111.42,0.0,-0.99996,0.0,0.00631]
[1778932069116,50.66,78112.41,0.0,-0.99996,0.0,0.00632]
[1778932075682,50.66,78112.0,0.0,-0.99996,0.0,0.00631]
[1778932080718,50.66,78112.5,0.0,-0.99996,0.0,0.00632]
[1778932085752,50.66,78112.57,0.0,-0.99996,0.0,0.00632]
[1778932090788,50.66,78114.9,0.0,-0.99996,0.0,0.00635]
[1778932096829,50.66,78112.51,0.0,-0.99996,0.0,0.00632]
[1778932101864,50.66,78114.35,0.0,-0.99996,0.0,0.00635]
[1778932109396,50.66,78114.34,0.0,-0.99996,0.0,0.00635]
[1778932116969,50.66,78113.91,0.0,-0.99996,0.0,0.0063]
[1778932126032,50.66,78114.01,0.0,-0.99996,0.0,0.0063]
[1778932131067,50.66,78112.94,0.0,-0.99996,0.0,0.00628]
[1778932136102,50.66,78112.23,0.0,-0.99996,0.0,0.00627]
[1778932141137,50.66,78112.5,0.0,-0.99996,0.0,0.00628]
[1778932147179,50.66,78112.32,0.0,-0.99996,0.0,0.00628]
[1778932152214,50.66,78114.54,0.0,-0.99996,0.0,0.00631]
[1778932159746,50.66,78113.93,0.0,-0.99996,0.0,0.0063]
[1778932165306,50.66,78110.78,0.0,-0.99996,0.0,0.00626]
[1778932170339,50.66,78108.8,0.0,-0.99996,0.0,0.00623]
[1778932175375,50.66,78106.9,0.0,-0.99996,0.0,0.00616]
[1778932180410,50.66,78107.37,0.0,-0.99996,0.0,0.00617]
[1778932182424,50.66,78097.68,0.0,-0.99996,0.0,0.00604]
[1778932183431,50.66,78096.24,0.0,-0.99996,0.0,0.00603]
[1778932186452,50.66,78091.77,0.0,-0.99996,0.0,0.00597]
[1778932191488,50.66,78090.96,0.0,-0.99996,0.0,0.00596]
[1778932196522,50.66,78089.18,0.0,-0.99996,0.0,0.00594]
[1778932201558,50.66,78091.17,0.0,-0.99996,0.0,0.00596]
[1778932206591,50.66,78093.29,0.0,-0.99996,0.0,0.00599]
[1778932211630,50.66,78091.31,0.0,-0.99996,0.0,0.00596]
[1778932216665,50.66,78092.06,0.0,-0.99996,0.0,0.00597]
[1778932225727,50.66,78093.75,0.0,-0.99996,0.0,0.006]
[1778932230763,50.66,78094.87,0.0,-0.99996,0.0,0.00601]
[1778932236809,50.66,78091.68,0.0,-0.99996,0.0,0.00593]
[1778932241845,50.66,78090.08,0.0,-0.99996,0.0,0.00591]
[1778932246880,50.66,78089.44,0.0,-0.99996,0.0,0.0059]
[1778932253928,50.66,78089.02,0.0,-0.99996,0.0,0.0059]
[1778932258964,50.66,78086.12,0.0,-0.99996,0.0,0.00586]
[1778932261984,50.66,78079.0,0.0,-0.99996,0.0,0.00577]
[1778932267020,50.66,78078.37,0.0,-0.99996,0.0,0.00576]
[1778932272055,50.66,78079.76,0.0,-0.99996,0.0,0.00578]
[1778932277090,50.66,78075.64,0.0,-0.99996,0.0,0.00573]
[1778932280594,50.66,78067.84,0.0,-0.99996,0.0,0.00564]
[1778932287160,50.66,78067.7,0.0,-0.99996,0.0,0.00564]
[1778932292194,50.66,78062.2,0.0,-0.99996,0.0,0.00553]
[1778932295216,50.66,78054.83,0.0,-0.99997,0.0,0.00545]
[1778932300734,50.66,78054.9,0.0,-0.99997,0.0,0.00545]
[1778932306294,50.66,78055.15,0.0,-0.99997,0.0,0.00545]
[1778932311328,50.66,78053.99,0.0,-0.99997,0.0,0.00544]
[1778932316365,50.66,78054.56,0.0,-0.99997,0.0,0.00544]
[1778932322409,50.66,78054.71,0.0,-0.99997,0.0,0.00545]
[1778932326434,50.66,78060.91,0.0,-0.99996,0.0,0.00552]
[1778932329456,50.66,78071.98,0.0,-0.99996,0.0,0.00565]
[1778932335500,50.66,78070.35,0.0,-0.99996,0.0,0.00563]
[1778932340532,50.66,78072.01,0.0,-0.99996,0.0,0.00565]
[1778932348589,50.66,78071.76,0.0,-0.99996,0.0,0.00565]
[1778932353624,50.66,78074.1,0.0,-0.99996,0.0,0.00563]
[1778932359671,50.66,78075.42,0.0,-0.99996,0.0,0.00565]
[1778932364702,50.66,78074.44,0.0,-0.99996,0.0,0.00564]
[1778932366716,50.66,78065.15,0.0,-0.99996,0.0,0.00553]
[1778932367723,50.66,78057.21,0.0,-0.99997,0.0,0.00544]
[1778932369737,50.66,78057.75,0.0,-0.99997,0.0,0.00544]
[1778932374772,50.66,78058.1,0.0,-0.99997,0.0,0.00545]
[1778932379807,50.66,78060.91,0.0,-0.99997,0.0,0.00548]
[1778932381824,50.66,78065.79,0.0,-0.99996,0.0,0.00554]
[1778932386856,50.66,78065.58,0.0,-0.99996,0.0,0.00553]
[1778932393907,50.66,78063.08,0.0,-0.99996,0.0,0.0055]
[1778932398940,50.66,78062.62,0.0,-0.99997,0.0,0.0055]
[1778932405989,50.66,78062.43,0.0,-0.99997,0.0,0.0055]
[1778932411506,50.66,78064.48,0.0,-0.99997,0.0,0.00548]
[1778932417065,50.66,78060.91,0.0,-0.99997,0.0,0.00544]
[1778932422101,50.66,78061.8,0.0,-0.99997,0.0,0.00545]
[1778932427138,50.66,78062.31,0.0,-0.99997,0.0,0.00546]
[1778932432173,50.66,78062.29,0.0,-0.99997,0.0,0.00546]
[1778932438213,50.66,78064.73,0.0,-0.99997,0.0,0.00549]
[1778932444254,50.66,78064.38,0.0,-0.99997,0.0,0.00548]
[1778932450297,50.66,78067.39,0.0,-0.99996,0.0,0.00552]
[1778932455332,50.66,78067.68,0.0,-0.99996,0.0,0.00552]
[1778932460367,50.66,78067.39,0.0,-0.99996,0.0,0.00552]
[1778932465402,50.66,78067.25,0.0,-0.99996,0.0,0.00551]
[1778932470437,50.66,78067.36,0.0,-0.99996,0.0,0.00552]
[1778932478493,50.66,78067.55,0.0,-0.99997,0.0,0.00548]
[1778932483528,50.66,78065.44,0.0,-0.99997,0.0,0.00545]
[1778932488562,50.66,78066.02,0.0,-0.99997,0.0,0.00546]
[1778932491584,50.66,78059.98,0.0,-0.99997,0.0,0.00539]
[1778932494607,50.66,78065.97,0.0,-0.99997,0.0,0.00546]
[1778932499639,50.66,78068.44,0.0,-0.99997,0.0,0.00549]
[1778932504675,50.66,78067.88,0.0,-0.99997,0.0,0.00548]
[1778932510725,50.66,78067.36,0.0,-0.99997,0.0,0.00548]
[1778932519788,50.66,78067.23,0.0,-0.99997,0.0,0.00548]
[1778932524822,50.66,78066.84,0.0,-0.99997,0.0,0.00547]
[1778932529857,50.66,78067.12,0.0,-0.99997,0.0,0.00547]
[1778932534892,50.66,78066.79,0.0,-0.99997,0.0,0.00543]
[1778932539927,50.66,78065.32,0.0,-0.99997,0.0,0.00542]
[1778932544965,50.66,78065.17,0.0,-0.99997,0.0,0.00541]
[1778932550001,50.66,78064.21,0.0,-0.99997,0.0,0.0054]
[1778932554025,50.66,78056.31,0.0,-0.99997,0.0,0.00531]
[1778932560067,50.66,78052.4,0.0,-0.99997,0.0,0.00527]
[1778932565103,50.66,78052.07,0.0,-0.99997,0.0,0.00527]
[1778932571143,50.66,78049.1,0.0,-0.99997,0.0,0.00523]
[1778932576179,50.66,78046.35,0.0,-0.99997,0.0,0.0052]
[1778932581214,50.66,78046.74,0.0,-0.99997,0.0,0.00521]
[1778932586249,50.66,78044.77,0.0,-0.99997,0.0,0.00518]
[1778932592781,50.66,78046.23,0.0,-0.99997,0.0,0.00516]
[1778932598333,50.66,78045.29,0.0,-0.99997,0.0,0.00515]
[1778932603368,50.66,78045.83,0.0,-0.99997,0.0,0.00516]
[1778932608404,50.66,78043.82,0.0,-0.99997,0.0,0.00514]
[1778932613440,50.66,78044.71,0.0,-0.99997,0.0,0.00515]
[1778932618475,50.66,78044.99,0.0,-0.99997,0.0,0.00515]
[1778932621501,50.66,78050.84,0.0,-0.99997,0.0,0.00521]
[1778932626531,50.66,78055.05,0.0,-0.99997,0.0,0.00526]
[1778932631566,50.66,78055.68,0.0,-0.99997,0.0,0.00527]
[1778932638615,50.66,78055.67,0.0,-0.99997,0.0,0.00527]
[1778932643650,50.66,78054.12,0.0,-0.99997,0.0,0.00525]
[1778932648685,50.66,78049.45,0.0,-0.99997,0.0,0.0052]
[1778932653722,50.66,78048.91,0.0,-0.99997,0.0,0.00516]
[1778932659762,50.66,78048.34,0.0,-0.99997,0.0,0.00515]
[1778932664798,50.66,78048.25,0.0,-0.99997,0.0,0.00515]
[1778932670840,50.66,78051.98,0.0,-0.99997,0.0,0.00519]
[1778932676881,50.66,78052.44,0.0,-0.99997,0.0,0.0052]
[1778932683930,50.66,78052.07,0.0,-0.99997,0.0,0.00519]
[1778932694003,50.66,78052.41,0.0,-0.99997,0.0,0.0052]
[1778932700045,50.66,78052.9,0.0,-0.99997,0.0,0.0052]
[1778932705080,50.66,78054.14,0.0,-0.99997,0.0,0.00521]
[1778932707094,50.66,78060.77,0.0,-0.99997,0.0,0.00529]
[1778932712129,50.66,78061.43,0.0,-0.99997,0.0,0.00526]
[1778932721192,50.66,78060.61,0.0,-0.99997,0.0,0.00525]
[1778932728244,50.66,78059.99,0.0,-0.99997,0.0,0.00524]
[1778932733768,50.66,78060.27,0.0,-0.99997,0.0,0.00525]
[1778932742341,50.66,78060.74,0.0,-0.99997,0.0,0.00525]
[1778932747377,50.66,78060.03,0.0,-0.99997,0.0,0.00524]
[1778932749390,50.66,78054.58,0.0,-0.99997,0.0,0.00518]
[1778932754426,50.66,78053.82,0.0,-0.99997,0.0,0.00517]
[1778932759462,50.66,78056.51,0.0,-0.99997,0.0,0.0052]
[1778932764496,50.66,78054.74,0.0,-0.99997,0.0,0.00518]
[1778932769531,50.66,78057.02,0.0,-0.99997,0.0,0.00521]
[1778932774566,50.66,78052.46,0.0,-0.99997,0.0,0.00512]
[1778932779600,50.66,78052.53,0.0,-0.99997,0.0,0.00512]
[1778932790677,50.66,78053.84,0.0,-0.99997,0.0,0.00514]
[1778932797728,50.66,78052.72,0.0,-0.99997,0.0,0.00513]
[1778932802762,50.66,78050.84,0.0,-0.99997,0.0,0.00511]
[1778932806790,50.66,78045.38,0.0,-0.99997,0.0,0.00505]
[1778932812831,50.66,78046.26,0.0,-0.99997,0.0,0.00506]
[1778932817865,50.66,78047.81,0.0,-0.99997,0.0,0.00507]
[1778932822902,50.66,78048.05,0.0,-0.99997,0.0,0.00507]
[1778932827936,50.66,78046.28,0.0,-0.99997,0.0,0.00506]
[1778932832971,50.66,78046.56,0.0,-0.99997,0.0,0.00502]
[1778932839013,50.66,78046.17,0.0,-0.99997,0.0,0.00502]
[1778932844048,50.66,78045.58,0.0,-0.99997,0.0,0.00501]
[1778932849084,50.66,78044.45,0.0,-0.99997,0.0,0.005]
[1778932854118,50.66,78044.96,0.0,-0.99997,0.0,0.00501]
[1778932859153,50.66,78045.32,0.0,-0.99997,0.0,0.00501]
[1778932864680,50.66,78045.24,0.0,-0.99997,0.0,0.00501]
[1778932870232,50.66,78045.23,0.0,-0.99997,0.0,0.00501]
[1778932878288,50.66,78045.62,0.0,-0.99997,0.0,0.00501]
[1778932883323,50.66,78046.7,0.0,-0.99997,0.0,0.00502]
[1778932888358,50.66,78045.24,0.0,-0.99997,0.0,0.00501]
[1778932893394,50.66,78041.07,0.0,-0.99997,0.0,0.00493]
[1778932897425,50.66,78034.41,0.0,-0.99997,0.0,0.00486]
[1778932901452,50.66,78026.32,0.0,-0.99997,0.0,0.00478]
[1778932904960,50.66,78020.15,0.0,-0.99997,0.0,0.00471]
[1778932907491,50.66,78016.31,0.0,-0.99997,0.0,0.00468]
[1778932912526,50.66,78012.75,0.0,-0.99997,0.0,0.00464]
[1778932915547,50.66,78008.17,0.0,-0.99997,0.0,0.00459]
[1778932920583,50.66,78007.27,0.0,-0.99997,0.0,0.00459]
[1778932921590,50.66,78015.22,0.0,-0.99997,0.0,0.00466]
[1778932922597,50.66,78020.76,0.0,-0.99997,0.0,0.00472]
[1778932927634,50.66,78022.96,0.0,-0.99997,0.0,0.00474]
[1778932932669,50.66,78022.75,0.0,-0.99997,0.0,0.00474]
[1778932937704,50.66,78021.61,0.0,-0.99997,0.0,0.00473]
[1778932943746,50.66,78020.85,0.0,-0.99997,0.0,0.00472]
[1778932951802,50.66,78020.19,0.0,-0.99997,0.0,0.00468]
[1778932956837,50.66,78020.06,0.0,-0.99997,0.0,0.00468]
[1778932961872,50.66,78020.55,0.0,-0.99997,0.0,0.00468]
[1778932966906,50.66,78022.36,0.0,-0.99997,0.0,0.0047]
[1778932971943,50.66,78022.47,0.0,-0.99997,0.0,0.0047]
[1778932977985,50.66,78022.21,0.0,-0.99997,0.0,0.0047]
[1778932983021,50.66,78022.9,0.0,-0.99997,0.0,0.00471]
[1778932989065,50.66,78023.03,0.0,-0.99997,0.0,0.00471]
[1778932992090,50.66,78031.19,0.0,-0.99997,0.0,0.00479]
[1778932996118,50.66,78035.88,0.0,-0.99997,0.0,0.00484]
[1778933000146,50.66,78041.46,0.0,-0.99997,0.0,0.0049]
[1778933005180,50.66,78041.45,0.0,-0.99997,0.0,0.0049]
[1778933008203,50.66,78046.08,0.0,-0.99997,0.0,0.00495]
[1778933013237,50.66,78048.56,0.0,-0.99997,0.0,0.00494]
[1778933019282,50.66,78052.76,0.0,-0.99997,0.0,0.00498]
[1778933024315,50.66,78055.9,0.0,-0.99997,0.0,0.00502]
[1778933026328,50.66,78065.91,0.0,-0.99997,0.0,0.00512]
[1778933027335,50.66,78075.15,0.0,-0.99997,0.0,0.00523]
[1778933028342,50.66,78076.71,0.0,-0.99997,0.0,0.00524]
[1778933031370,50.66,78079.96,0.0,-0.99997,0.0,0.00528]
[1778933032377,50.66,78066.54,0.0,-0.99997,0.0,0.00513]
[1778933033383,50.66,78054.29,0.0,-0.99997,0.0,0.005]
[1778933034391,50.66,78056.04,0.0,-0.99997,0.0,0.00502]
[1778933039425,50.66,78060.55,0.0,-0.99997,0.0,0.00507]
[1778933041440,50.66,78063.19,0.0,-0.99997,0.0,0.00509]
[1778933043454,50.66,78058.39,0.0,-0.99997,0.0,0.00504]
[1778933048492,50.66,78058.61,0.0,-0.99997,0.0,0.00504]
[1778933053522,50.66,78059.21,0.0,-0.99997,0.0,0.00505]
[1778933058558,50.66,78060.99,0.0,-0.99997,0.0,0.00507]
[1778933064600,50.66,78063.28,0.0,-0.99997,0.0,0.0051]
[1778933065607,50.66,78068.88,0.0,-0.99997,0.0,0.00516]
[1778933069636,50.66,78061.41,0.0,-0.99997,0.0,0.00507]
[1778933073664,50.66,78065.8,0.0,-0.99997,0.0,0.00509]
[1778933077692,50.66,78071.61,0.0,-0.99997,0.0,0.00515]
[1778933082726,50.66,78075.91,0.0,-0.99997,0.0,0.0052]
[1778933088769,50.66,78075.72,0.0,-0.99997,0.0,0.00519]
[1778933093804,50.66,78074.01,0.0,-0.99997,0.0,0.00518]
[1778933100856,50.66,78072.9,0.0,-0.99997,0.0,0.00516]
[1778933106372,50.66,78070.37,0.0,-0.99997,0.0,0.00514]
[1778933109917,50.66,78064.68,0.0,-0.99997,0.0,0.00507]
[1778933114951,50.66,78065.48,0.0,-0.99997,0.0,0.00508]
[1778933119986,50.66,78066.1,0.0,-0.99997,0.0,0.00509]
[1778933125021,50.66,78065.11,0.0,-0.99997,0.0,0.00508]
[1778933130056,50.66,78065.23,0.0,-0.99997,0.0,0.00508]
[1778933135091,50.66,78061.64,0.0,-0.99997,0.0,0.00501]
[1778933140126,50.66,78061.02,0.0,-0.99997,0.0,0.005]
[1778933145161,50.66,78064.06,0.0,-0.99997,0.0,0.00503]
[1778933151203,50.66,78064.18,0.0,-0.99997,0.0,0.00503]
[1778933157245,50.66,78064.06,0.0,-0.99997,0.0,0.00503]
[1778933162280,50.66,78064.56,0.0,-0.99997,0.0,0.00504]
[1778933167316,50.66,78064.01,0.0,-0.99997,0.0,0.00503]
[1778933172353,50.66,78063.45,0.0,-0.99997,0.0,0.00502]
[1778933177388,50.66,78063.01,0.0,-0.99997,0.0,0.00502]
[1778933182424,50.66,78063.0,0.0,-0.99997,0.0,0.00502]
[1778933187458,50.66,78063.83,0.0,-0.99997,0.0,0.00503]
[1778933192493,50.66,78064.66,0.0,-0.99997,0.0,0.005]
[1778933197528,50.66,78065.53,0.0,-0.99997,0.0,0.00501]
[1778933202563,50.66,78065.49,0.0,-0.99997,0.0,0.00501]
[1778933207597,50.66,78065.73,0.0,-0.99997,0.0,0.00501]
[1778933212634,50.66,78065.86,0.0,-0.99997,0.0,0.00501]
[1778933217669,50.66,78066.18,0.0,-0.99997,0.0,0.00502]
[1778933222704,50.66,78066.22,0.0,-0.99997,0.0,0.00502]
[1778933226732,50.66,78058.42,0.0,-0.99997,0.0,0.00494]
[1778933235795,50.66,78057.67,0.0,-0.99997,0.0,0.00493]
[1778933240830,50.66,78060.26,0.0,-0.99997,0.0,0.00495]
[1778933245865,50.66,78060.55,0.0,-0.99997,0.0,0.00496]
[1778933250900,50.66,78060.65,0.0,-0.99997,0.0,0.00496]
[1778933255935,50.66,78060.37,0.0,-0.99997,0.0,0.00492]
[1778933258956,50.66,78068.79,0.0,-0.99997,0.0,0.00501]
[1778933263992,50.66,78066.26,0.0,-0.99997,0.0,0.00498]
[1778933270033,50.66,78062.29,0.0,-0.99997,0.0,0.00494]
[1778933277570,50.66,78060.79,0.0,-0.99997,0.0,0.00493]
[1778933283126,50.66,78060.34,0.0,-0.99997,0.0,0.00492]
[1778933288159,50.66,78059.58,0.0,-0.99997,0.0,0.00491]
[1778933293194,50.66,78055.59,0.0,-0.99997,0.0,0.00487]
[1778933298229,50.66,78056.23,0.0,-0.99997,0.0,0.00488]
[1778933303267,50.66,78055.98,0.0,-0.99997,0.0,0.00487]
[1778933308300,50.66,78055.85,0.0,-0.99997,0.0,0.00487]
[1778933312328,50.66,78050.46,0.0,-0.99997,0.0,0.00478]
[1778933314342,50.66,78045.57,0.0,-0.99997,0.0,0.00473]
[1778933319377,50.66,78046.2,0.0,-0.99997,0.0,0.00474]
[1778933327433,50.66,78046.99,0.0,-0.99997,0.0,0.00475]
[1778933332468,50.66,78048.06,0.0,-0.99997,0.0,0.00476]
[1778933337504,50.66,78048.74,0.0,-0.99997,0.0,0.00477]
[1778933342538,50.66,78049.08,0.0,-0.99997,0.0,0.00477]
[1778933347573,50.66,78048.52,0.0,-0.99997,0.0,0.00476]
[1778933352608,50.66,78048.75,0.0,-0.99997,0.0,0.00477]
[1778933357643,50.66,78048.03,0.0,-0.99997,0.0,0.00476]
[1778933362679,50.66,78047.2,0.0,-0.99997,0.0,0.00475]
[1778933368200,50.66,78043.56,0.0,-0.99997,0.0,0.00471]
[1778933374762,50.66,78041.91,0.0,-0.99997,0.0,0.00466]
[1778933379797,50.66,78040.17,0.0,-0.99997,0.0,0.00464]
[1778933384832,50.66,78038.9,0.0,-0.99997,0.0,0.00463]
[1778933390874,50.66,78037.95,0.0,-0.99997,0.0,0.00462]
[1778933395909,50.66,78037.02,0.0,-0.99997,0.0,0.00461]
[1778933400944,50.66,78036.53,0.0,-0.99997,0.0,0.00461]
[1778933405979,50.66,78036.05,0.0,-0.99997,0.0,0.0046]
[1778933416049,50.66,78037.41,0.0,-0.99997,0.0,0.00462]
[1778933421084,50.66,78036.46,0.0,-0.99997,0.0,0.00461]
[1778933428619,50.66,78035.91,0.0,-0.99997,0.0,0.0046]
[1778933435186,50.66,78035.74,0.0,-0.99997,0.0,0.00457]
[1778933440220,50.66,78033.06,0.0,-0.99997,0.0,0.00454]
[1778933445255,50.66,78031.98,0.0,-0.99997,0.0,0.00453]
[1778933452304,50.66,78032.41,0.0,-0.99997,0.0,0.00453]
[1778933458829,50.66,78032.94,0.0,-0.99997,0.0,0.00454]
[1778933464387,50.66,78033.06,0.0,-0.99997,0.0,0.00454]
[1778933472444,50.66,78033.16,0.0,-0.99997,0.0,0.00454]
[1778933477479,50.66,78033.38,0.0,-0.99997,0.0,0.00454]
[1778933489042,50.66,78034.53,0.0,-0.99997,0.0,0.00456]
[1778933494598,50.66,78034.64,0.0,-0.99997,0.0,0.00452]
[1778933499632,50.66,78034.52,0.0,-0.99997,0.0,0.00452]
[1778933507689,50.66,78034.54,0.0,-0.99997,0.0,0.00452]
[1778933512724,50.66,78035.34,0.0,-0.99997,0.0,0.00453]
[1778933518766,50.66,78035.25,0.0,-0.99997,0.0,0.00453]
[1778933523800,50.66,78033.85,0.0,-0.99997,0.0,0.00452]
[1778933528837,50.66,78033.63,0.0,-0.99997,0.0,0.00451]
[1778933537900,50.66,78034.22,0.0,-0.99997,0.0,0.00452]
[1778933545956,50.66,78034.28,0.0,-0.99997,0.0,0.00452]
[1778933550992,50.66,78032.85,0.0,-0.99997,0.0,0.00451]
[1778933556028,50.66,78033.01,0.0,-0.99997,0.0,0.00448]
[1778933562072,50.66,78033.03,0.0,-0.99997,0.0,0.00448]
[1778933564084,50.66,78027.95,0.0,-0.99997,0.0,0.00443]
[1778933565092,50.66,78021.95,0.0,-0.99997,0.0,0.00437]
[1778933570127,50.66,78018.41,0.0,-0.99997,0.0,0.00434]
[1778933575160,50.66,78017.54,0.0,-0.99997,0.0,0.00433]
[1778933581204,50.66,78018.05,0.0,-0.99997,0.0,0.00433]
[1778933585232,50.66,78013.44,0.0,-0.99997,0.0,0.00429]
[1778933590266,50.66,78010.76,0.0,-0.99997,0.0,0.00427]
[1778933595303,50.66,78009.59,0.0,-0.99997,0.0,0.00425]
[1778933600340,50.66,78009.24,0.0,-0.99997,0.0,0.00425]
[1778933605375,50.66,78011.94,0.0,-0.99997,0.0,0.00428]
[1778933609898,50.66,78017.2,0.0,-0.99997,0.0,0.00432]
[1778933615445,50.66,78015.74,0.0,-0.99997,0.0,0.00428]
[1778933622495,50.66,78015.55,0.0,-0.99997,0.0,0.00428]
[1778933630038,50.66,78014.7,0.0,-0.99997,0.0,0.00427]
[1778933635586,50.66,78017.8,0.0,-0.99997,0.0,0.0043]
[1778933641629,50.66,78020.56,0.0,-0.99997,0.0,0.00432]
[1778933650178,50.66,78021.37,0.0,-0.99997,0.0,0.00433]
[1778933655733,50.66,78022.82,0.0,-0.99997,0.0,0.00435]
[1778933664795,50.66,78023.06,0.0,-0.99997,0.0,0.00435]
[1778933669832,50.66,78023.79,0.0,-0.99997,0.0,0.00436]
[1778933674866,50.66,78024.23,0.0,-0.99997,0.0,0.00433]
[1778933679902,50.66,78024.46,0.0,-0.99997,0.0,0.00433]
[1778933684936,50.66,78025.51,0.0,-0.99997,0.0,0.00434]
[1778933690458,50.66,78027.51,0.0,-0.99997,0.0,0.00436]
[1778933696015,50.66,78030.65,0.0,-0.99997,0.0,0.00439]
[1778933701058,50.66,78035.16,0.0,-0.99997,0.0,0.00443]
[1778933704078,50.66,78026.35,0.0,-0.99997,0.0,0.00435]
[1778933705086,50.66,78026.27,0.0,-0.99997,0.0,0.00435]
[1778933710120,50.66,78028.57,0.0,-0.99997,0.0,0.00437]
[1778933715154,50.66,78027.61,0.0,-0.99997,0.0,0.00436]
[1778933720189,50.66,78026.76,0.0,-0.99997,0.0,0.00435]
[1778933726232,50.66,78026.51,0.0,-0.99997,0.0,0.00435]
[1778933731267,50.66,78025.5,0.0,-0.99997,0.0,0.00431]
[1778933736303,50.66,78025.62,0.0,-0.99997,0.0,0.00431]
[1778933741338,50.66,78025.38,0.0,-0.99997,0.0,0.00431]
[1778933746373,50.66,78025.45,0.0,-0.99997,0.0,0.00431]
[1778933752414,50.66,78025.37,0.0,-0.99997,0.0,0.00431]
[1778933757450,50.66,78022.65,0.0,-0.99997,0.0,0.00428]
[1778933760954,50.66,78010.47,0.0,-0.99997,0.0,0.00417]
[1778933766516,50.66,78009.69,0.0,-0.99997,0.0,0.00416]
[1778933771024,50.66,78003.36,0.0,-0.99997,0.0,0.00411]
[1778933771554,50.66,78003.36,0.0,-0.99997,0.0,0.00411]
[1778933776591,50.66,77998.29,0.0,-0.99997,0.0,0.00406]
[1778933779612,50.66,77992.07,0.0,-0.99997,0.0,0.00401]
[1778933781099,50.66,77985.67,0.0,-0.99998,0.0,0.00395]
[1778933786661,50.66,77984.88,0.0,-0.99998,0.0,0.00394]
[1778933791174,50.66,77989.85,0.0,-0.99998,0.0,0.00396]
[1778933796731,50.66,77989.12,0.0,-0.99998,0.0,0.00395]
[1778933809819,50.66,77988.3,0.0,-0.99998,0.0,0.00394]
[1778933815864,50.66,77988.93,0.0,-0.99998,0.0,0.00395]
[1778933821392,50.66,77982.82,0.0,-0.99998,0.0,0.0039]
[1778933826941,50.66,77979.94,0.0,-0.99998,0.0,0.00387]
[1778933829965,50.66,77971.72,0.0,-0.99998,0.0,0.0038]
[1778933830971,50.66,77965.05,0.0,-0.99998,0.0,0.00375]
[1778933837011,50.66,77963.92,0.0,-0.99998,0.0,0.00374]
[1778933845067,50.66,77961.64,0.0,-0.99998,0.0,0.00372]
[1778933851109,50.66,77958.27,0.0,-0.99998,0.0,0.00367]
[1778933857151,50.66,77957.42,0.0,-0.99998,0.0,0.00366]
[1778933862186,50.66,77958.32,0.0,-0.99998,0.0,0.00367]
[1778933863193,50.66,77964.48,0.0,-0.99998,0.0,0.00372]
[1778933864200,50.66,77965.68,0.0,-0.99998,0.0,0.00373]
[1778933869235,50.66,77967.89,0.0,-0.99998,0.0,0.00374]
[1778933874269,50.66,77967.3,0.0,-0.99998,0.0,0.00374]
[1778933879309,50.66,77967.25,0.0,-0.99998,0.0,0.00374]
[1778933884344,50.66,77967.06,0.0,-0.99998,0.0,0.00374]
[1778933889375,50.66,77966.31,0.0,-0.99998,0.0,0.00373]
[1778933894410,50.66,77965.47,0.0,-0.99998,0.0,0.00372]
[1778933900452,50.66,77966.32,0.0,-0.99998,0.0,0.00373]
[1778933905489,50.66,77967.04,0.0,-0.99998,0.0,0.00374]
[1778933910522,50.66,77968.29,0.0,-0.99998,0.0,0.00375]
[1778933914550,50.66,77961.5,0.0,-0.99998,0.0,0.00367]
[1778933919586,50.66,77955.78,0.0,-0.99998,0.0,0.00362]
[1778933922110,50.66,77948.49,0.0,-0.99998,0.0,0.00356]
[1778933927644,50.66,77949.66,0.0,-0.99998,0.0,0.00357]
[1778933933686,50.66,77948.15,0.0,-0.99998,0.0,0.00356]
[1778933938721,50.66,77947.46,0.0,-0.99998,0.0,0.00355]
[1778933943756,50.66,77948.33,0.0,-0.99998,0.0,0.00356]
[1778933948791,50.66,77946.97,0.0,-0.99998,0.0,0.00355]
[1778933952320,50.66,77956.63,0.0,-0.99998,0.0,0.00363]
[1778933960876,50.66,77957.92,0.0,-0.99998,0.0,0.00364]
[1778933965909,50.66,77956.64,0.0,-0.99998,0.0,0.00363]
[1778933970945,50.66,77956.09,0.0,-0.99998,0.0,0.00362]
[1778933977994,50.66,77956.33,0.0,-0.99998,0.0,0.0036]
[1778933983029,50.66,77958.03,0.0,-0.99998,0.0,0.00361]
[1778933987065,50.66,77951.1,0.0,-0.99998,0.0,0.00356]
[1778933988066,50.66,77944.26,0.0,-0.99998,0.0,0.0035]
[1778933993100,50.66,77941.25,0.0,-0.99998,0.0,0.00348]
[1778933998136,50.66,77941.44,0.0,-0.99998,0.0,0.00348]
[1778934003170,50.66,77941.3,0.0,-0.99998,0.0,0.00348]
[1778934007199,50.66,77934.53,0.0,-0.99998,0.0,0.00343]
[1778934012233,50.66,77938.12,0.0,-0.99998,0.0,0.00346]
[1778934017268,50.66,77937.88,0.0,-0.99998,0.0,0.00345]
[1778934023311,50.66,77938.66,0.0,-0.99998,0.0,0.00346]
[1778934028346,50.66,77939.24,0.0,-0.99998,0.0,0.00346]
[1778934033381,50.66,77939.78,0.0,-0.99998,0.0,0.00344]
[1778934035395,50.66,77947.23,0.0,-0.99998,0.0,0.0035]
[1778934037411,50.66,77950.09,0.0,-0.99998,0.0,0.00352]
[1778934042448,50.66,77950.61,0.0,-0.99998,0.0,0.00353]
[1778934047482,50.66,77950.11,0.0,-0.99998,0.0,0.00352]
[1778934052517,50.66,77949.52,0.0,-0.99998,0.0,0.00352]
[1778934057552,50.66,77949.16,0.0,-0.99998,0.0,0.00351]
[1778934063099,50.66,77949.19,0.0,-0.99998,0.0,0.00351]
[1778934068629,50.66,77948.62,0.0,-0.99998,0.0,0.00351]
[1778934075677,50.66,77948.91,0.0,-0.99998,0.0,0.00351]
[1778934080713,50.66,77947.18,0.0,-0.99998,0.0,0.0035]
[1778934085750,50.66,77946.71,0.0,-0.99998,0.0,0.0035]
[1778934087762,50.66,77952.15,0.0,-0.99998,0.0,0.00354]
[1778934090784,50.66,77957.01,0.0,-0.99998,0.0,0.00358]
[1778934095819,50.66,77955.64,0.0,-0.99998,0.0,0.00354]
[1778934100853,50.66,77951.94,0.0,-0.99998,0.0,0.00351]
[1778934105896,50.66,77951.72,0.0,-0.99998,0.0,0.00351]
[1778934110931,50.66,77950.05,0.0,-0.99998,0.0,0.00349]
[1778934114959,50.66,77944.0,0.0,-0.99998,0.0,0.00345]
[1778934119994,50.66,77943.45,0.0,-0.99998,0.0,0.00344]
[1778934125031,50.66,77943.55,0.0,-0.99998,0.0,0.00344]
[1778934130065,50.66,77943.29,0.0,-0.99998,0.0,0.00344]
[1778934135099,50.66,77941.15,0.0,-0.99998,0.0,0.00343]
[1778934140135,50.66,77941.84,0.0,-0.99998,0.0,0.00343]
[1778934145169,50.66,77941.06,0.0,-0.99998,0.0,0.00343]
[1778934150208,50.66,77939.65,0.0,-0.99998,0.0,0.00342]
[1778934155240,50.66,77938.55,0.0,-0.99998,0.0,0.00338]
[1778934160275,50.66,77942.9,0.0,-0.99998,0.0,0.00341]
[1778934165310,50.66,77946.35,0.0,-0.99998,0.0,0.00344]
[1778934171353,50.66,77946.04,0.0,-0.99998,0.0,0.00344]
[1778934176387,50.66,77947.68,0.0,-0.99998,0.0,0.00345]
[1778934181423,50.66,77948.21,0.0,-0.99998,0.0,0.00345]
[1778934186457,50.66,77949.75,0.0,-0.99998,0.0,0.00347]
[1778934188472,50.66,77954.76,0.0,-0.99998,0.0,0.0035]
[1778934189479,50.66,77961.04,0.0,-0.99998,0.0,0.00355]
[1778934190486,50.66,77970.96,0.0,-0.99998,0.0,0.00363]
[1778934195521,50.66,77969.73,0.0,-0.99998,0.0,0.00362]
[1778934200556,50.66,77962.41,0.0,-0.99998,0.0,0.00356]
[1778934201566,50.66,77957.36,0.0,-0.99998,0.0,0.00352]
[1778934203577,50.66,77953.79,0.0,-0.99998,0.0,0.0035]
[1778934208612,50.66,77957.31,0.0,-0.99998,0.0,0.00352]
[1778934209619,50.66,77957.78,0.0,-0.99998,0.0,0.00353]
[1778934214654,50.66,77958.91,0.0,-0.99998,0.0,0.00351]
[1778934219691,50.66,77964.07,0.0,-0.99998,0.0,0.00355]
[1778934222710,50.66,77967.09,0.0,-0.99998,0.0,0.00357]
[1778934225733,50.66,77970.54,0.0,-0.99998,0.0,0.0036]
[1778934227745,50.66,77977.31,0.0,-0.99998,0.0,0.00365]
[1778934232780,50.66,77979.52,0.0,-0.99998,0.0,0.00367]
[1778934237815,50.66,77980.98,0.0,-0.99998,0.0,0.00368]
[1778934242850,50.66,77981.87,0.0,-0.99998,0.0,0.00369]
[1778934247885,50.66,77975.73,0.0,-0.99998,0.0,0.00364]
[1778934252922,50.66,77973.82,0.0,-0.99998,0.0,0.00363]
[1778934257956,50.66,77971.97,0.0,-0.99998,0.0,0.00361]
[1778934262990,50.66,77971.2,0.0,-0.99998,0.0,0.00361]
[1778934269033,50.66,77969.62,0.0,-0.99998,0.0,0.00359]
[1778934271049,50.66,77961.88,0.0,-0.99998,0.0,0.00351]
[1778934272054,50.66,77956.25,0.0,-0.99998,0.0,0.00346]
[1778934274583,50.66,77946.36,0.0,-0.99998,0.0,0.00339]
[1778934276082,50.66,77940.8,0.0,-0.99998,0.0,0.00335]
[1778934279103,50.66,77936.16,0.0,-0.99998,0.0,0.00331]
[1778934284665,50.66,77934.42,0.0,-0.99998,0.0,0.0033]
[1778934290180,50.66,77934.98,0.0,-0.99998,0.0,0.0033]
[1778934294737,50.66,77928.35,0.0,-0.99998,0.0,0.00326]
[1778934300251,50.66,77929.2,0.0,-0.99998,0.0,0.00326]
[1778934304807,50.66,77924.02,0.0,-0.99998,0.0,0.00323]
[1778934307300,50.66,77923.62,0.0,-0.99998,0.0,0.00322]
[1778934312335,50.66,77924.23,0.0,-0.99998,0.0,0.00323]
[1778934317370,50.66,77917.43,0.0,-0.99998,0.0,0.00318]
[1778934322406,50.66,77920.5,0.0,-0.99998,0.0,0.0032]
[1778934325429,50.66,77925.96,0.0,-0.99998,0.0,0.00324]
[1778934330462,50.66,77928.7,0.0,-0.99998,0.0,0.00326]
[1778934335497,50.66,77929.53,0.0,-0.99998,0.0,0.00324]
[1778934340532,50.66,77930.29,0.0,-0.99998,0.0,0.00325]
[1778934345568,50.66,77930.48,0.0,-0.99998,0.0,0.00325]
[1778934350603,50.66,77930.68,0.0,-0.99998,0.0,0.00325]
[1778934356644,50.66,77931.5,0.0,-0.99998,0.0,0.00325]
[1778934365227,50.66,77932.56,0.0,-0.99998,0.0,0.00326]
[1778934373786,50.66,77934.37,0.0,-0.99998,0.0,0.00327]
[1778934379829,50.66,77934.81,0.0,-0.99998,0.0,0.00328]
[1778934384864,50.66,77937.92,0.0,-0.99998,0.0,0.0033]
[1778934386878,50.66,77942.89,0.0,-0.99998,0.0,0.00334]
[1778934390908,50.66,77947.51,0.0,-0.99998,0.0,0.00337]
[1778934395945,50.66,77943.67,0.0,-0.99998,0.0,0.00332]
[1778934400976,50.66,77943.68,0.0,-0.99998,0.0,0.00332]
[1778934406011,50.66,77947.15,0.0,-0.99998,0.0,0.00334]
[1778934411050,50.66,77949.81,0.0,-0.99998,0.0,0.00336]
[1778934416084,50.66,77950.8,0.0,-0.99998,0.0,0.00337]
[1778934421118,50.66,77949.88,0.0,-0.99998,0.0,0.00336]
[1778934426156,50.66,77945.5,0.0,-0.99998,0.0,0.00333]
[1778934432198,50.66,77945.18,0.0,-0.99998,0.0,0.00333]
[1778934438239,50.66,77944.29,0.0,-0.99998,0.0,0.00332]
[1778934445792,50.66,77944.46,0.0,-0.99998,0.0,0.00332]
[1778934451331,50.66,77942.78,0.0,-0.99998,0.0,0.00329]
[1778934455865,50.66,77927.05,0.0,-0.99998,0.0,0.00317]
[1778934456366,50.66,77927.05,0.0,-0.99998,0.0,0.00317]
[1778934457373,50.66,77915.08,0.0,-0.99998,0.0,0.00309]
[1778934462408,50.66,77915.8,0.0,-0.99998,0.0,0.00309]
[1778934467442,50.66,77916.61,0.0,-0.99998,0.0,0.0031]
[1778934472478,50.66,77918.14,0.0,-0.99998,0.0,0.00311]
[1778934476019,50.66,77913.65,0.0,-0.99998,0.0,0.00308]
[1778934481542,50.66,77911.29,0.0,-0.99998,0.0,0.00306]
[1778934482549,50.66,77902.34,0.0,-0.99998,0.0,0.003]
[1778934483556,50.66,77895.56,0.0,-0.99998,0.0,0.00296]
[1778934487583,50.66,77889.92,0.0,-0.99998,0.0,0.00292]
[1778934492620,50.66,77890.96,0.0,-0.99998,0.0,0.00293]
[1778934498662,50.66,77888.89,0.0,-0.99998,0.0,0.00292]
[1778934503696,50.66,77891.65,0.0,-0.99998,0.0,0.00293]
[1778934509738,50.66,77893.33,0.0,-0.99998,0.0,0.00294]
[1778934514774,50.66,77893.86,0.0,-0.99998,0.0,0.00292]
[1778934516787,50.66,77887.64,0.0,-0.99998,0.0,0.00288]
[1778934518801,50.66,77882.44,0.0,-0.99998,0.0,0.00285]
[1778934523837,50.66,77880.65,0.0,-0.99998,0.0,0.00284]
[1778934528871,50.66,77880.03,0.0,-0.99998,0.0,0.00284]
[1778934533909,50.66,77878.67,0.0,-0.99998,0.0,0.00283]
[1778934536927,50.66,77884.62,0.0,-0.99998,0.0,0.00287]
[1778934541963,50.66,77884.05,0.0,-0.99998,0.0,0.00286]
[1778934548014,50.66,77883.85,0.0,-0.99998,0.0,0.00286]
[1778934553041,50.66,77883.54,0.0,-0.99998,0.0,0.00286]
[1778934558080,50.66,77881.82,0.0,-0.99998,0.0,0.00285]
[1778934563111,50.66,77883.11,0.0,-0.99998,0.0,0.00286]
[1778934566132,50.66,77888.32,0.0,-0.99998,0.0,0.00289]
[1778934568146,50.66,77895.39,0.0,-0.99998,0.0,0.00293]
[1778934569153,50.66,77900.33,0.0,-0.99998,0.0,0.00297]
[1778934571167,50.66,77906.05,0.0,-0.99998,0.0,0.00298]
[1778934572174,50.66,77911.11,0.0,-0.99998,0.0,0.00302]
[1778934573181,50.66,77918.86,0.0,-0.99998,0.0,0.00307]
[1778934576726,50.66,77924.58,0.0,-0.99998,0.0,0.00311]
[1778934581236,50.66,77929.75,0.0,-0.99998,0.0,0.00314]
[1778934586797,50.66,77929.9,0.0,-0.99998,0.0,0.00314]
[1778934593321,50.66,77929.3,0.0,-0.99998,0.0,0.00314]
[1778934598356,50.66,77932.91,0.0,-0.99998,0.0,0.00317]
[1778934601376,50.66,77942.93,0.0,-0.99998,0.0,0.00324]
[1778934606938,50.66,77948.38,0.0,-0.99998,0.0,0.00328]
[1778934612454,50.66,77948.71,0.0,-0.99998,0.0,0.00328]
[1778934617008,50.66,77953.77,0.0,-0.99998,0.0,0.00332]
[1778934619503,50.66,77957.59,0.0,-0.99998,0.0,0.00334]
[1778934621517,50.66,77962.37,0.0,-0.99998,0.0,0.00338]
[1778934624538,50.66,77966.18,0.0,-0.99998,0.0,0.00341]
[1778934629573,50.66,77963.95,0.0,-0.99998,0.0,0.00339]
[1778934634608,50.66,77963.15,0.0,-0.99998,0.0,0.00336]
[1778934639643,50.66,77963.14,0.0,-0.99998,0.0,0.00336]
[1778934643672,50.66,77957.41,0.0,-0.99998,0.0,0.00332]
[1778934648707,50.66,77953.99,0.0,-0.99998,0.0,0.00329]
[1778934653741,50.66,77955.97,0.0,-0.99998,0.0,0.00331]
[1778934658779,50.66,77955.58,0.0,-0.99998,0.0,0.0033]
[1778934663815,50.66,77955.09,0.0,-0.99998,0.0,0.0033]
[1778934668850,50.66,77953.89,0.0,-0.99998,0.0,0.00329]
[1778934673885,50.66,77953.72,0.0,-0.99998,0.0,0.00329]
[1778934678920,50.66,77966.64,0.0,-0.99998,0.0,0.00339]
[1778934684962,50.66,77968.7,0.0,-0.99998,0.0,0.0034]
[1778934689998,50.66,77969.64,0.0,-0.99998,0.0,0.00341]
[1778934695035,50.66,77971.06,0.0,-0.99998,0.0,0.00339]
[1778934699072,50.66,77976.15,0.0,-0.99998,0.0,0.00343]
[1778934704108,50.66,77976.79,0.0,-0.99998,0.0,0.00344]
[1778934709142,50.66,77979.44,0.0,-0.99998,0.0,0.00346]
[1778934714177,50.66,77981.12,0.0,-0.99998,0.0,0.00347]
[1778934719213,50.66,77982.17,0.0,-0.99998,0.0,0.00348]
[1778934724247,50.66,77982.7,0.0,-0.99998,0.0,0.00348]
[1778934732303,50.66,77983.75,0.0,-0.99998,0.0,0.00349]
[1778934738347,50.66,77984.27,0.0,-0.99998,0.0,0.00349]
[1778934744389,50.66,77985.34,0.0,-0.99998,0.0,0.0035]
[1778934750431,50.66,77986.74,0.0,-0.99998,0.0,0.00351]
[1778934755466,50.66,77987.6,0.0,-0.99998,0.0,0.00349]
[1778934761508,50.66,77987.67,0.0,-0.99998,0.0,0.00349]
[1778934762515,50.66,77994.88,0.0,-0.99998,0.0,0.00355]
[1778934765535,50.66,77986.36,0.0,-0.99998,0.0,0.00348]
[1778934771578,50.66,77988.67,0.0,-0.99998,0.0,0.0035]
[1778934776613,50.66,77992.61,0.0,-0.99998,0.0,0.00353]
[1778934781648,50.66,77996.71,0.0,-0.99998,0.0,0.00356]
[1778934788198,50.66,77997.17,0.0,-0.99998,0.0,0.00357]
[1778934793733,50.66,77998.82,0.0,-0.99998,0.0,0.00358]
[1778934799774,50.66,78001.66,0.0,-0.99998,0.0,0.0036]
[1778934804809,50.66,78001.79,0.0,-0.99998,0.0,0.0036]
[1778934808338,50.66,78021.02,0.0,-0.99998,0.0,0.00376]
[1778934812866,50.66,78025.55,0.0,-0.99998,0.0,0.00377]
[1778934818408,50.66,78030.35,0.0,-0.99998,0.0,0.00381]
[1778934823943,50.66,78032.67,0.0,-0.99998,0.0,0.00383]
[1778934836024,50.66,78032.64,0.0,-0.99998,0.0,0.00383]
[1778934841061,50.66,78032.74,0.0,-0.99998,0.0,0.00383]
[1778934846097,50.66,78034.62,0.0,-0.99998,0.0,0.00384]
[1778934851131,50.66,78034.12,0.0,-0.99998,0.0,0.00384]
[1778934858181,50.66,78034.09,0.0,-0.99998,0.0,0.00384]
[1778934868758,50.66,78034.3,0.0,-0.99998,0.0,0.00384]
[1778934876307,50.66,78033.82,0.0,-0.99998,0.0,0.00381]
[1778934883356,50.66,78033.83,0.0,-0.99998,0.0,0.00381]
[1778934889398,50.66,78033.97,0.0,-0.99998,0.0,0.00381]
[1778934898970,50.66,78032.7,0.0,-0.99998,0.0,0.0038]
[1778934904503,50.66,78026.58,0.0,-0.99998,0.0,0.00375]
[1778934905510,50.66,78018.0,0.0,-0.99998,0.0,0.00368]
[1778934910548,50.66,78022.44,0.0,-0.99998,0.0,0.00371]
[1778934912560,50.66,78028.1,0.0,-0.99998,0.0,0.00376]
[1778934916589,50.66,78017.39,0.0,-0.99998,0.0,0.00367]
[1778934919121,50.66,78012.35,0.0,-0.99998,0.0,0.00363]
[1778934924646,50.66,78013.77,0.0,-0.99998,0.0,0.00364]
[1778934929679,50.66,78014.53,0.0,-0.99998,0.0,0.00365]
[1778934934714,50.66,78015.6,0.0,-0.99998,0.0,0.00363]
[1778934939749,50.66,78020.08,0.0,-0.99998,0.0,0.00367]
[1778934944784,50.66,78020.38,0.0,-0.99998,0.0,0.00367]
[1778934949819,50.66,78020.32,0.0,-0.99998,0.0,0.00367]
[1778934954854,50.66,78018.58,0.0,-0.99998,0.0,0.00365]
[1778934961903,50.66,78017.1,0.0,-0.99998,0.0,0.00364]
[1778934966938,50.66,78020.74,0.0,-0.99998,0.0,0.00367]
[1778934971974,50.66,78023.36,0.0,-0.99998,0.0,0.00369]
[1778934977008,50.66,78023.21,0.0,-0.99998,0.0,0.00369]
[1778934982042,50.66,78023.9,0.0,-0.99998,0.0,0.0037]
[1778934989610,50.66,78026.16,0.0,-0.99998,0.0,0.00372]
[1778934996141,50.66,78027.76,0.0,-0.99998,0.0,0.0037]
[1778935002183,50.66,78027.85,0.0,-0.99998,0.0,0.0037]
[1778935008225,50.66,78028.13,0.0,-0.99998,0.0,0.0037]
[1778935014269,50.66,78027.02,0.0,-0.99998,0.0,0.00369]
[1778935019304,50.66,78027.08,0.0,-0.99998,0.0,0.0037]
[1778935023332,50.66,78016.69,0.0,-0.99998,0.0,0.00361]
[1778935029373,50.66,78017.41,0.0,-0.99998,0.0,0.00362]
[1778935034409,50.66,78017.35,0.0,-0.99998,0.0,0.00362]
[1778935039445,50.66,78018.08,0.0,-0.99998,0.0,0.00362]
[1778935045489,50.66,78018.12,0.0,-0.99998,0.0,0.00362]
[1778935050525,50.66,78016.22,0.0,-0.99998,0.0,0.00361]
[1778935055559,50.66,78014.23,0.0,-0.99998,0.0,0.00356]
[1778935061600,50.66,78014.72,0.0,-0.99998,0.0,0.00357]
[1778935068649,50.66,78015.3,0.0,-0.99998,0.0,0.00357]
[1778935080241,50.66,78019.01,0.0,-0.99998,0.0,0.0036]
[1778935081740,50.66,78024.25,0.0,-0.99998,0.0,0.00364]
[1778935082746,50.66,78031.61,0.0,-0.99998,0.0,0.0037]
[1778935087782,50.66,78033.35,0.0,-0.99998,0.0,0.00372]
[1778935093827,50.66,78033.78,0.0,-0.99998,0.0,0.00372]
[1778935098859,50.66,78034.24,0.0,-0.99998,0.0,0.00373]
[1778935104901,50.66,78034.82,0.0,-0.99998,0.0,0.00373]
[1778935110455,50.66,78034.36,0.0,-0.99998,0.0,0.00373]
[1778935115982,50.66,78035.18,0.0,-0.99998,0.0,0.0037]
[1778935122020,50.66,78035.31,0.0,-0.99998,0.0,0.00371]
[1778935130595,50.66,78034.34,0.0,-0.99998,0.0,0.0037]
[1778935137125,50.66,78032.88,0.0,-0.99998,0.0,0.00369]
[1778935145181,50.66,78032.97,0.0,-0.99998,0.0,0.00369]
[1778935150735,50.66,78032.21,0.0,-0.99998,0.0,0.00368]
[1778935156258,50.66,78032.43,0.0,-0.99998,0.0,0.00368]
[1778935158272,50.66,78027.38,0.0,-0.99998,0.0,0.00364]
[1778935163307,50.66,78027.03,0.0,-0.99998,0.0,0.00364]
[1778935169349,50.66,78028.03,0.0,-0.99998,0.0,0.00365]
[1778935175391,50.66,78028.9,0.0,-0.99998,0.0,0.00363]
[1778935180426,50.66,78025.07,0.0,-0.99998,0.0,0.0036]
[1778935185462,50.66,78024.94,0.0,-0.99998,0.0,0.00359]
[1778935190500,50.66,78024.72,0.0,-0.99998,0.0,0.00359]
[1778935195535,50.66,78024.18,0.0,-0.99998,0.0,0.00359]
[1778935201087,50.66,78024.28,0.0,-0.99998,0.0,0.00359]
[1778935206612,50.66,78022.73,0.0,-0.99998,0.0,0.00358]
[1778935208625,50.66,78028.31,0.0,-0.99998,0.0,0.00362]
[1778935214668,50.66,78029.76,0.0,-0.99998,0.0,0.00363]
[1778935219710,50.66,78030.38,0.0,-0.99998,0.0,0.00364]
[1778935228766,50.66,78029.99,0.0,-0.99998,0.0,0.00364]
[1778935237829,50.66,78029.09,0.0,-0.99998,0.0,0.0036]
[1778935247896,50.66,78029.32,0.0,-0.99998,0.0,0.0036]
[1778935257966,50.66,78029.19,0.0,-0.99998,0.0,0.0036]
[1778935263004,50.66,78028.64,0.0,-0.99998,0.0,0.0036]
[1778935269047,50.66,78028.75,0.0,-0.99998,0.0,0.0036]
[1778935280121,50.66,78029.29,0.0,-0.99998,0.0,0.0036]
[1778935290191,50.66,78029.45,0.0,-0.99998,0.0,0.0036]
[1778935296236,50.66,78029.64,0.0,-0.99998,0.0,0.00358]
[1778935301787,50.66,78030.2,0.0,-0.99998,0.0,0.00358]
[1778935308321,50.66,78029.74,0.0,-0.99998,0.0,0.00358]
[1778935313355,50.66,78033.59,0.0,-0.99998,0.0,0.00361]
[1778935320404,50.66,78034.91,0.0,-0.99998,0.0,0.00362]
[1778935325439,50.66,78031.93,0.0,-0.99998,0.0,0.0036]
[1778935330474,50.66,78034.83,0.0,-0.99998,0.0,0.00362]
[1778935335509,50.66,78036.44,0.0,-0.99998,0.0,0.00363]
[1778935340544,50.66,78035.2,0.0,-0.99998,0.0,0.00362]
[1778935345579,50.66,78034.84,0.0,-0.99998,0.0,0.00362]
[1778935352629,50.66,78034.72,0.0,-0.99998,0.0,0.00359]
[1778935357664,50.66,78034.72,0.0,-0.99998,0.0,0.00359]
[1778935362698,50.66,78034.71,0.0,-0.99998,0.0,0.00359]
[1778935367733,50.66,78034.72,0.0,-0.99998,0.0,0.00359]
[1778935374783,50.66,78034.64,0.0,-0.99998,0.0,0.00359]
[1778935382840,50.66,78034.67,0.0,-0.99998,0.0,0.00359]
[1778935387874,50.66,78032.62,0.0,-0.99998,0.0,0.00357]
[1778935392908,50.66,78033.24,0.0,-0.99998,0.0,0.00358]
[1778935397944,50.66,78033.78,0.0,-0.99998,0.0,0.00358]
[1778935402982,50.66,78034.1,0.0,-0.99998,0.0,0.00359]
[1778935404996,50.66,78026.05,0.0,-0.99998,0.0,0.00352]
[1778935406008,50.66,78020.33,0.0,-0.99998,0.0,0.00348]
[1778935407010,50.66,78016.03,0.0,-0.99998,0.0,0.00344]
[1778935408020,50.66,78015.8,0.0,-0.99998,0.0,0.00344]
[1778935413058,50.66,78015.66,0.0,-0.99998,0.0,0.00342]
[1778935419094,50.66,78015.37,0.0,-0.99998,0.0,0.00341]
[1778935424130,50.66,78016.18,0.0,-0.99998,0.0,0.00342]
[1778935430172,50.66,78014.68,0.0,-0.99998,0.0,0.00341]
[1778935436214,50.66,78014.4,0.0,-0.99998,0.0,0.00341]
[1778935441249,50.66,78014.25,0.0,-0.99998,0.0,0.0034]
[1778935448298,50.66,78014.15,0.0,-0.99998,0.0,0.0034]
[1778935453333,50.66,78013.35,0.0,-0.99998,0.0,0.0034]
[1778935456354,50.66,78019.94,0.0,-0.99998,0.0,0.00345]
[1778935461389,50.66,78022.78,0.0,-0.99998,0.0,0.00347]
[1778935466424,50.66,78022.41,0.0,-0.99998,0.0,0.00347]
[1778935471459,50.66,78022.35,0.0,-0.99998,0.0,0.00344]
[1778935476495,50.66,78023.27,0.0,-0.99998,0.0,0.00345]
[1778935481529,50.66,78026.57,0.0,-0.99998,0.0,0.00347]
[1778935486564,50.66,78026.82,0.0,-0.99998,0.0,0.00347]
[1778935492607,50.66,78027.29,0.0,-0.99998,0.0,0.00348]
[1778935497643,50.66,78028.88,0.0,-0.99998,0.0,0.00349]
[1778935502677,50.66,78027.93,0.0,-0.99998,0.0,0.00348]
[1778935511743,50.66,78027.48,0.0,-0.99998,0.0,0.00348]
[1778935516778,50.66,78025.84,0.0,-0.99998,0.0,0.00347]
[1778935521814,50.66,78025.21,0.0,-0.99998,0.0,0.00346]
[1778935527854,50.66,78025.55,0.0,-0.99998,0.0,0.00346]
[1778935532891,50.66,78025.66,0.0,-0.99998,0.0,0.00344]
[1778935538934,50.66,78030.34,0.0,-0.99998,0.0,0.00347]
[1778935543969,50.66,78029.86,0.0,-0.99998,0.0,0.00347]
[1778935554036,50.66,78031.29,0.0,-0.99998,0.0,0.00348]
[1778935561087,50.66,78031.46,0.0,-0.99998,0.0,0.00348]
[1778935566125,50.66,78030.62,0.0,-0.99998,0.0,0.00348]
[1778935571160,50.66,78023.11,0.0,-0.99998,0.0,0.00342]
[1778935579216,50.66,78021.85,0.0,-0.99998,0.0,0.00341]
[1778935584251,50.66,78022.41,0.0,-0.99998,0.0,0.00341]
[1778935589287,50.66,78025.25,0.0,-0.99998,0.0,0.00344]
[1778935593837,50.66,78020.2,0.0,-0.99998,0.0,0.00337]
[1778935599358,50.66,78020.84,0.0,-0.99998,0.0,0.00338]
[1778935604397,50.66,78021.17,0.0,-0.99998,0.0,0.00338]
[1778935609432,50.66,78021.4,0.0,-0.99998,0.0,0.00338]
[1778935614467,50.66,78023.61,0.0,-0.99998,0.0,0.0034]
[1778935619502,50.66,78024.37,0.0,-0.99998,0.0,0.0034]
[1778935624537,50.66,78023.19,0.0,-0.99998,0.0,0.00339]
[1778935630579,50.66,78024.59,0.0,-0.99998,0.0,0.0034]
[1778935635615,50.66,78024.63,0.0,-0.99998,0.0,0.0034]
[1778935640650,50.66,78025.06,0.0,-0.99998,0.0,0.00341]
[1778935645685,50.66,78027.08,0.0,-0.99998,0.0,0.00342]
[1778935649715,50.66,78032.43,0.0,-0.99998,0.0,0.00346]
[1778935655755,50.66,78033.03,0.0,-0.99998,0.0,0.00344]
[1778935660791,50.66,78035.68,0.0,-0.99998,0.0,0.00346]
[1778935667842,50.66,78034.72,0.0,-0.99998,0.0,0.00345]
[1778935672876,50.66,78034.84,0.0,-0.99998,0.0,0.00346]
[1778935679926,50.66,78035.17,0.0,-0.99998,0.0,0.00346]
[1778935691001,50.66,78034.97,0.0,-0.99998,0.0,0.00346]
[1778935697046,50.66,78034.78,0.0,-0.99998,0.0,0.00345]
[1778935705103,50.66,78035.17,0.0,-0.99998,0.0,0.00346]
[1778935707116,50.66,78041.25,0.0,-0.99998,0.0,0.0035]
[1778935709130,50.66,78042.65,0.0,-0.99998,0.0,0.00352]
[1778935714166,50.66,78043.42,0.0,-0.99998,0.0,0.00349]
[1778935719202,50.66,78045.84,0.0,-0.99998,0.0,0.00351]
[1778935724241,50.66,78049.25,0.0,-0.99998,0.0,0.00354]
[1778935728270,50.66,78055.32,0.0,-0.99998,0.0,0.00359]
[1778935731290,50.66,78056.63,0.0,-0.99998,0.0,0.0036]
[1778935735319,50.66,78066.38,0.0,-0.99998,0.0,0.00368]
[1778935740353,50.66,78067.35,0.0,-0.99998,0.0,0.00369]
[1778935745387,50.66,78066.9,0.0,-0.99998,0.0,0.00368]
[1778935750423,50.66,78069.08,0.0,-0.99998,0.0,0.0037]
[1778935755458,50.66,78069.09,0.0,-0.99998,0.0,0.0037]
[1778935760497,50.66,78070.1,0.0,-0.99998,0.0,0.00371]
[1778935765528,50.66,78066.95,0.0,-0.99998,0.0,0.00368]
[1778935769556,50.66,78062.4,0.0,-0.99998,0.0,0.00364]
[1778935775110,50.66,78058.13,0.0,-0.99998,0.0,0.00358]
[1778935778620,50.66,78050.65,0.0,-0.99998,0.0,0.00352]
[1778935783655,50.66,78042.45,0.0,-0.99998,0.0,0.00346]
[1778935788690,50.66,78036.05,0.0,-0.99998,0.0,0.00341]
[1778935793728,50.66,78030.55,0.0,-0.99998,0.0,0.00337]
[1778935796748,50.66,78024.06,0.0,-0.99998,0.0,0.00332]
[1778935798763,50.66,78015.99,0.0,-0.99998,0.0,0.00326]
[1778935800775,50.66,78010.57,0.0,-0.99998,0.0,0.00322]
[1778935803797,50.66,78019.97,0.0,-0.99998,0.0,0.00329]
[1778935809839,50.66,78024.34,0.0,-0.99998,0.0,0.00332]
[1778935812860,50.66,78032.49,0.0,-0.99998,0.0,0.00338]
[1778935817895,50.66,78034.47,0.0,-0.99998,0.0,0.0034]
[1778935822930,50.66,78043.4,0.0,-0.99998,0.0,0.00347]
[1778935827967,50.66,78045.39,0.0,-0.99998,0.0,0.00348]
[1778935833000,50.66,78044.54,0.0,-0.99998,0.0,0.00345]
[1778935838035,50.66,78044.1,0.0,-0.99998,0.0,0.00345]
[1778935843070,50.66,78044.5,0.0,-0.99998,0.0,0.00345]
[1778935848104,50.66,78045.89,0.0,-0.99998,0.0,0.00346]
[1778935853140,50.66,78045.07,0.0,-0.99998,0.0,0.00345]
[1778935861196,50.66,78043.62,0.0,-0.99998,0.0,0.00344]
[1778935866233,50.66,78042.62,0.0,-0.99998,0.0,0.00344]
[1778935871267,50.66,78042.24,0.0,-0.99998,0.0,0.00343]
[1778935876302,50.66,78041.81,0.0,-0.99998,0.0,0.00343]
[1778935881339,50.66,78041.48,0.0,-0.99998,0.0,0.00343]
[1778935886372,50.66,78042.14,0.0,-0.99998,0.0,0.00343]
[1778935891407,50.66,78042.24,0.0,-0.99998,0.0,0.00341]
[1778935898457,50.66,78041.9,0.0,-0.99998,0.0,0.0034]
[1778935903491,50.66,78041.29,0.0,-0.99998,0.0,0.0034]
[1778935908526,50.66,78041.01,0.0,-0.99998,0.0,0.0034]
[1778935916104,50.66,78041.54,0.0,-0.99998,0.0,0.0034]
[1778935921617,50.66,78041.52,0.0,-0.99998,0.0,0.0034]
[1778935926652,50.66,78041.7,0.0,-0.99998,0.0,0.0034]
[1778935931700,50.66,78042.5,0.0,-0.99998,0.0,0.00341]
[1778935937742,50.66,78042.69,0.0,-0.99998,0.0,0.00341]
[1778935942777,50.66,78043.42,0.0,-0.99998,0.0,0.00341]
[1778935947813,50.66,78052.27,0.0,-0.99998,0.0,0.00348]
[1778935952847,50.66,78053.63,0.0,-0.99998,0.0,0.00347]
[1778935957882,50.66,78055.39,0.0,-0.99998,0.0,0.00348]
[1778935963926,50.66,78056.56,0.0,-0.99998,0.0,0.00349]
[1778935968960,50.66,78057.47,0.0,-0.99998,0.0,0.0035]
[1778935973995,50.66,78054.41,0.0,-0.99998,0.0,0.00347]
[1778935980046,50.66,78052.38,0.0,-0.99998,0.0,0.00346]
[1778935986602,50.66,78051.97,0.0,-0.99998,0.0,0.00345]
[1778935992131,50.66,78052.9,0.0,-0.99998,0.0,0.00346]
[1778935997166,50.66,78052.17,0.0,-0.99998,0.0,0.00345]
[1778936001194,50.66,78047.14,0.0,-0.99998,0.0,0.00342]
[1778936004216,50.66,78042.04,0.0,-0.99998,0.0,0.00338]
[1778936009250,50.66,78040.99,0.0,-0.99998,0.0,0.00337]
[1778936014285,50.66,78041.19,0.0,-0.99998,0.0,0.00335]
[1778936019320,50.66,78036.76,0.0,-0.99998,0.0,0.00331]
[1778936024355,50.66,78036.4,0.0,-0.99998,0.0,0.00331]
[1778936027376,50.66,78030.55,0.0,-0.99998,0.0,0.00327]
[1778936033418,50.66,78026.48,0.0,-0.99998,0.0,0.00324]
[1778936038453,50.66,78027.81,0.0,-0.99998,0.0,0.00325]
[1778936043490,50.66,78029.4,0.0,-0.99998,0.0,0.00326]
[1778936045505,50.66,78023.54,0.0,-0.99998,0.0,0.00322]
[1778936046510,50.66,78019.83,0.0,-0.99998,0.0,0.00319]
[1778936049531,50.66,78018.31,0.0,-0.99998,0.0,0.00318]
[1778936054566,50.66,78015.13,0.0,-0.99998,0.0,0.00316]
[1778936059602,50.66,78014.95,0.0,-0.99998,0.0,0.00315]
[1778936064636,50.66,78008.42,0.0,-0.99998,0.0,0.00311]
[1778936066652,50.66,78004.81,0.0,-0.99998,0.0,0.00308]
[1778936072692,50.66,78004.46,0.0,-0.99998,0.0,0.00306]
[1778936077727,50.66,78004.59,0.0,-0.99998,0.0,0.00306]
[1778936080749,50.66,77998.4,0.0,-0.99998,0.0,0.00302]
[1778936083772,50.66,78005.81,0.0,-0.99998,0.0,0.00307]
[1778936088810,50.66,78006.39,0.0,-0.99998,0.0,0.00307]
[1778936095856,50.66,78004.34,0.0,-0.99998,0.0,0.00306]
[1778936100892,50.66,78002.25,0.0,-0.99998,0.0,0.00304]
[1778936107450,50.66,78000.63,0.0,-0.99998,0.0,0.00303]
[1778936109955,50.66,78005.97,0.0,-0.99998,0.0,0.00307]
[1778936111970,50.66,78000.89,0.0,-0.99998,0.0,0.00303]
[1778936117519,50.66,78001.37,0.0,-0.99998,0.0,0.00304]
[1778936127591,50.66,78002.14,0.0,-0.99998,0.0,0.00304]
[1778936135130,50.66,78002.72,0.0,-0.99998,0.0,0.00302]
[1778936140165,50.66,78003.61,0.0,-0.99998,0.0,0.00303]
[1778936147731,50.66,78003.67,0.0,-0.99998,0.0,0.00303]
[1778936157800,50.66,78003.8,0.0,-0.99998,0.0,0.00303]
[1778936163327,50.66,78003.67,0.0,-0.99998,0.0,0.00303]
[1778936169369,50.66,78003.61,0.0,-0.99998,0.0,0.00303]
[1778936175412,50.66,78003.84,0.0,-0.99998,0.0,0.00303]
[1778936180446,50.66,78003.85,0.0,-0.99998,0.0,0.00303]
[1778936185481,50.66,78003.18,0.0,-0.99998,0.0,0.00302]
[1778936190516,50.66,78005.3,0.0,-0.99998,0.0,0.00304]
[1778936198571,50.66,78005.53,0.0,-0.99998,0.0,0.00302]
[1778936203608,50.66,78005.14,0.0,-0.99998,0.0,0.00301]
[1778936208642,50.66,78001.67,0.0,-0.99998,0.0,0.00299]
[1778936213677,50.66,78001.03,0.0,-0.99998,0.0,0.00299]
[1778936218713,50.66,78001.52,0.0,-0.99998,0.0,0.00299]
[1778936223748,50.66,78000.47,0.0,-0.99998,0.0,0.00298]
[1778936228784,50.66,77993.82,0.0,-0.99998,0.0,0.00294]
[1778936233819,50.66,77991.9,0.0,-0.99998,0.0,0.00293]
[1778936237847,50.66,77999.58,0.0,-0.99998,0.0,0.00298]
[1778936245903,50.66,78001.01,0.0,-0.99998,0.0,0.00299]
[1778936250938,50.66,77998.23,0.0,-0.99998,0.0,0.00297]
[1778936255973,50.66,77997.47,0.0,-0.99998,0.0,0.00294]
[1778936263027,50.66,77997.54,0.0,-0.99998,0.0,0.00294]
[1778936268575,50.66,77995.04,0.0,-0.99998,0.0,0.00292]
[1778936277120,50.66,77993.92,0.0,-0.99998,0.0,0.00292]
[1778936283172,50.66,77993.77,0.0,-0.99998,0.0,0.00291]
[1778936288717,50.66,77993.31,0.0,-0.99998,0.0,0.00291]
[1778936294242,50.66,77992.94,0.0,-0.99998,0.0,0.00291]
[1778936300283,50.66,77994.91,0.0,-0.99998,0.0,0.00292]
[1778936308857,50.66,77994.41,0.0,-0.99998,0.0,0.00292]
[1778936318927,50.66,77993.8,0.0,-0.99998,0.0,0.00289]
[1778936323445,50.66,77986.55,0.0,-0.99998,0.0,0.00285]
[1778936328479,50.66,77983.3,0.0,-0.99998,0.0,0.00282]
[1778936333515,50.66,77979.4,0.0,-0.99998,0.0,0.0028]
[1778936339557,50.66,77979.92,0.0,-0.99998,0.0,0.0028]
[1778936344592,50.66,77976.27,0.0,-0.99998,0.0,0.00278]
[1778936349636,50.66,77976.89,0.0,-0.99998,0.0,0.00278]
[1778936354661,50.66,77977.54,0.0,-0.99998,0.0,0.00279]
[1778936359699,50.66,77977.76,0.0,-0.99998,0.0,0.00279]
[1778936366746,50.66,77978.12,0.0,-0.99998,0.0,0.00279]
[1778936371782,50.66,77978.51,0.0,-0.99998,0.0,0.00277]
[1778936376817,50.66,77974.62,0.0,-0.99998,0.0,0.00275]
[1778936381851,50.66,77974.65,0.0,-0.99998,0.0,0.00275]
[1778936386886,50.66,77974.58,0.0,-0.99998,0.0,0.00275]
[1778936391922,50.66,77974.44,0.0,-0.99998,0.0,0.00275]
[1778936396955,50.66,77974.1,0.0,-0.99998,0.0,0.00274]
[1778936401992,50.66,77973.83,0.0,-0.99998,0.0,0.00274]
[1778936407029,50.66,77965.92,0.0,-0.99998,0.0,0.00269]
[1778936412067,50.66,77970.55,0.0,-0.99998,0.0,0.00272]
[1778936417104,50.66,77971.86,0.0,-0.99998,0.0,0.00273]
[1778936422136,50.66,77972.61,0.0,-0.99998,0.0,0.00273]
[1778936427173,50.66,77972.75,0.0,-0.99998,0.0,0.00274]
[1778936432209,50.66,77972.5,0.0,-0.99998,0.0,0.00271]
[1778936437243,50.66,77973.51,0.0,-0.99998,0.0,0.00272]
[1778936442278,50.66,77973.24,0.0,-0.99998,0.0,0.00272]
[1778936449849,50.66,77973.55,0.0,-0.99998,0.0,0.00272]
[1778936459920,50.66,77974.09,0.0,-0.99998,0.0,0.00272]
[1778936464432,50.66,77968.41,0.0,-0.99998,0.0,0.00269]
[1778936469991,50.66,77970.55,0.0,-0.99998,0.0,0.0027]
[1778936475509,50.66,77961.82,0.0,-0.99998,0.0,0.00265]
[1778936480544,50.66,77962.36,0.0,-0.99998,0.0,0.00265]
[1778936485579,50.66,77967.08,0.0,-0.99998,0.0,0.00268]
[1778936494642,50.66,77968.56,0.0,-0.99998,0.0,0.00267]
[1778936499677,50.66,77965.8,0.0,-0.99998,0.0,0.00265]
[1778936504712,50.66,77966.77,0.0,-0.99998,0.0,0.00266]
[1778936509747,50.66,77964.61,0.0,-0.99998,0.0,0.00264]
[1778936514782,50.66,77962.38,0.0,-0.99998,0.0,0.00263]
[1778936520824,50.66,77958.01,0.0,-0.99998,0.0,0.0026]
[1778936525860,50.66,77957.67,0.0,-0.99998,0.0,0.0026]
[1778936528882,50.66,77951.82,0.0,-0.99998,0.0,0.00257]
[1778936532909,50.66,77945.68,0.0,-0.99998,0.0,0.00253]
[1778936533917,50.66,77945.5,0.0,-0.99998,0.0,0.00253]
[1778936536938,50.66,77938.78,0.0,-0.99998,0.0,0.00249]
[1778936538952,50.66,77936.97,0.0,-0.99998,0.0,0.00248]
[1778936543987,50.66,77934.79,0.0,-0.99998,0.0,0.00247]
[1778936549024,50.66,77932.83,0.0,-0.99998,0.0,0.00246]
[1778936554058,50.66,77927.43,0.0,-0.99998,0.0,0.00241]
[1778936559094,50.66,77926.35,0.0,-0.99998,0.0,0.0024]
[1778936564128,50.66,77925.13,0.0,-0.99998,0.0,0.0024]
[1778936569163,50.66,77920.85,0.0,-0.99999,0.0,0.00237]
[1778936573191,50.66,77918.31,0.0,-0.99999,0.0,0.00236]
[1778936578226,50.66,77917.27,0.0,-0.99999,0.0,0.00235]
[1778936583263,50.66,77917.97,0.0,-0.99999,0.0,0.00236]
[1778936588298,50.66,77925.21,0.0,-0.99998,0.0,0.0024]
[1778936594352,50.66,77929.84,0.0,-0.99998,0.0,0.00242]
[1778936599388,50.66,77928.55,0.0,-0.99998,0.0,0.00242]
[1778936604422,50.66,77928.22,0.0,-0.99998,0.0,0.00241]
[1778936609458,50.66,77927.79,0.0,-0.99998,0.0,0.00241]
[1778936614493,50.66,77927.59,0.0,-0.99998,0.0,0.00239]
[1778936619528,50.66,77927.53,0.0,-0.99998,0.0,0.00239]
[1778936626578,50.66,77927.19,0.0,-0.99998,0.0,0.00239]
[1778936631612,50.66,77926.75,0.0,-0.99999,0.0,0.00239]
[1778936636647,50.66,77925.63,0.0,-0.99999,0.0,0.00238]
[1778936641681,50.66,77925.2,0.0,-0.99999,0.0,0.00238]
[1778936646720,50.66,77925.09,0.0,-0.99999,0.0,0.00238]
[1778936651752,50.66,77928.49,0.0,-0.99998,0.0,0.0024]
[1778936656787,50.66,77927.48,0.0,-0.99998,0.0,0.00239]
[1778936661823,50.66,77927.9,0.0,-0.99998,0.0,0.00239]
[1778936666857,50.66,77926.5,0.0,-0.99999,0.0,0.00238]
[1778936671894,50.66,77926.41,0.0,-0.99999,0.0,0.00236]
[1778936676929,50.66,77926.44,0.0,-0.99999,0.0,0.00236]
[1778936683977,50.66,77926.74,0.0,-0.99999,0.0,0.00237]
[1778936689015,50.66,77926.83,0.0,-0.99999,0.0,0.00237]
[1778936700093,50.66,77926.81,0.0,-0.99999,0.0,0.00237]
[1778936705132,50.66,77927.5,0.0,-0.99999,0.0,0.00237]
[1778936711174,50.66,77927.14,0.0,-0.99999,0.0,0.00237]
[1778936716211,50.66,77921.47,0.0,-0.99999,0.0,0.00234]
[1778936721245,50.66,77924.06,0.0,-0.99999,0.0,0.00235]
[1778936726279,50.66,77927.31,0.0,-0.99999,0.0,0.00237]
[1778936731314,50.66,77926.62,0.0,-0.99999,0.0,0.00235]
[1778936736351,50.66,77926.84,0.0,-0.99999,0.0,0.00235]
[1778936741385,50.66,77927.14,0.0,-0.99999,0.0,0.00235]
[1778936747428,50.66,77927.11,0.0,-0.99999,0.0,0.00235]
[1778936752462,50.66,77927.19,0.0,-0.99999,0.0,0.00235]
[1778936757497,50.66,77926.99,0.0,-0.99999,0.0,0.00235]
[1778936762533,50.66,77927.52,0.0,-0.99999,0.0,0.00235]
[1778936768575,50.66,77927.52,0.0,-0.99999,0.0,0.00235]
[1778936772105,50.66,77921.74,0.0,-0.99999,0.0,0.00232]
[1778936774616,50.66,77918.59,0.0,-0.99999,0.0,0.0023]
[1778936779652,50.66,77918.04,0.0,-0.99999,0.0,0.0023]
[1778936784687,50.66,77916.8,0.0,-0.99999,0.0,0.00229]
[1778936789738,50.66,77918.01,0.0,-0.99999,0.0,0.0023]
[1778936794760,50.66,77917.31,0.0,-0.99999,0.0,0.00228]
[1778936802315,50.66,77918.37,0.0,-0.99999,0.0,0.00228]
[1778936807849,50.66,77918.04,0.0,-0.99999,0.0,0.00228]
[1778936812884,50.66,77917.61,0.0,-0.99999,0.0,0.00228]
[1778936820941,50.66,77917.8,0.0,-0.99999,0.0,0.00228]
[1778936827990,50.66,77917.82,0.0,-0.99999,0.0,0.00228]
[1778936838067,50.66,77917.88,0.0,-0.99999,0.0,0.00228]
[1778936843103,50.66,77917.39,0.0,-0.99999,0.0,0.00228]
[1778936848139,50.66,77917.56,0.0,-0.99999,0.0,0.00228]
[1778936853174,50.66,77917.52,0.0,-0.99999,0.0,0.00226]
[1778936858210,50.66,77917.78,0.0,-0.99999,0.0,0.00226]
[1778936866265,50.66,77918.28,0.0,-0.99999,0.0,0.00226]
[1778936873315,50.66,77917.64,0.0,-0.99999,0.0,0.00226]
[1778936878350,50.66,77917.62,0.0,-0.99999,0.0,0.00226]
[1778936883384,50.66,77918.22,0.0,-0.99999,0.0,0.00226]
[1778936887412,50.66,77923.38,0.0,-0.99999,0.0,0.00229]
[1778936892448,50.66,77925.13,0.0,-0.99999,0.0,0.0023]
[1778936899499,50.66,77924.56,0.0,-0.99999,0.0,0.0023]
[1778936901513,50.66,77935.22,0.0,-0.99999,0.0,0.00235]
[1778936902520,50.66,77936.02,0.0,-0.99999,0.0,0.00236]
[1778936907555,50.66,77944.18,0.0,-0.99998,0.0,0.0024]
[1778936908562,50.66,77952.72,0.0,-0.99998,0.0,0.00245]
[1778936909568,50.66,77949.05,0.0,-0.99998,0.0,0.00243]
[1778936914604,50.66,77948.08,0.0,-0.99998,0.0,0.0024]
[1778936919639,50.66,77951.78,0.0,-0.99998,0.0,0.00243]
[1778936924676,50.66,77951.1,0.0,-0.99998,0.0,0.00242]
[1778936926692,50.66,77944.65,0.0,-0.99998,0.0,0.00239]
[1778936931725,50.66,77940.74,0.0,-0.99999,0.0,0.00236]
[1778936936760,50.66,77940.86,0.0,-0.99999,0.0,0.00237]
[1778936941795,50.66,77940.73,0.0,-0.99999,0.0,0.00236]
[1778936946830,50.66,77939.7,0.0,-0.99999,0.0,0.00236]
[1778936948844,50.66,77930.8,0.0,-0.99999,0.0,0.00231]
[1778936953879,50.66,77928.79,0.0,-0.99999,0.0,0.0023]
[1778936959921,50.66,77927.75,0.0,-0.99999,0.0,0.0023]
[1778936964957,50.66,77927.73,0.0,-0.99999,0.0,0.0023]
[1778936970998,50.66,77927.5,0.0,-0.99999,0.0,0.00229]
[1778936976033,50.66,77927.32,0.0,-0.99999,0.0,0.00227]
[1778936981068,50.66,77925.5,0.0,-0.99999,0.0,0.00226]
[1778936986103,50.66,77925.7,0.0,-0.99999,0.0,0.00227]
[1778936992145,50.66,77925.61,0.0,-0.99999,0.0,0.00227]
[1778936997179,50.66,77927.6,0.0,-0.99999,0.0,0.00228]
[1778937002215,50.66,77926.68,0.0,-0.99999,0.0,0.00227]
[1778937008257,50.66,77926.79,0.0,-0.99999,0.0,0.00227]
[1778937013293,50.66,77927.04,0.0,-0.99999,0.0,0.00227]
[1778937019344,50.66,77927.51,0.0,-0.99999,0.0,0.00228]
[1778937021358,50.66,77936.16,0.0,-0.99999,0.0,0.00232]
[1778937026393,50.66,77940.58,0.0,-0.99999,0.0,0.00234]
[1778937030421,50.66,77948.86,0.0,-0.99998,0.0,0.00239]
[1778937035456,50.66,77950.74,0.0,-0.99998,0.0,0.00238]
[1778937040491,50.66,77950.5,0.0,-0.99999,0.0,0.00238]
[1778937045526,50.66,77952.44,0.0,-0.99998,0.0,0.00239]
[1778937050561,50.66,77953.44,0.0,-0.99998,0.0,0.00239]
[1778937055596,50.66,77956.03,0.0,-0.99998,0.0,0.00241]
[1778937057610,50.66,77956.2,0.0,-0.99998,0.0,0.00241]
[1778937062646,50.66,77950.84,0.0,-0.99998,0.0,0.00238]
[1778937063654,50.66,77944.91,0.0,-0.99999,0.0,0.00235]
[1778937064659,50.66,77944.37,0.0,-0.99999,0.0,0.00235]
[1778937068686,50.66,77939.03,0.0,-0.99999,0.0,0.00232]
[1778937073722,50.66,77937.71,0.0,-0.99999,0.0,0.00231]
[1778937078757,50.66,77937.84,0.0,-0.99999,0.0,0.00231]
[1778937083794,50.66,77936.41,0.0,-0.99999,0.0,0.0023]
[1778937088830,50.66,77935.48,0.0,-0.99999,0.0,0.0023]
[1778937093865,50.66,77934.72,0.0,-0.99999,0.0,0.00228]
[1778937098900,50.66,77933.76,0.0,-0.99999,0.0,0.00227]
[1778937103935,50.66,77929.35,0.0,-0.99999,0.0,0.00225]
[1778937108970,50.66,77928.12,0.0,-0.99999,0.0,0.00224]
[1778937115014,50.66,77928.07,0.0,-0.99999,0.0,0.00224]
[1778937116019,50.66,77921.79,0.0,-0.99999,0.0,0.00221]
[1778937117025,50.66,77914.72,0.0,-0.99999,0.0,0.00217]
[1778937122061,50.66,77916.04,0.0,-0.99999,0.0,0.00218]
[1778937127096,50.66,77917.58,0.0,-0.99999,0.0,0.00219]
[1778937130117,50.66,77913.2,0.0,-0.99999,0.0,0.00217]
[1778937135151,50.66,77913.11,0.0,-0.99999,0.0,0.00216]
[1778937140187,50.66,77912.73,0.0,-0.99999,0.0,0.00216]
[1778937146229,50.66,77913.74,0.0,-0.99999,0.0,0.00217]
[1778937151756,50.66,77914.51,0.0,-0.99999,0.0,0.00215]
[1778937157305,50.66,77915.4,0.0,-0.99999,0.0,0.00216]
[1778937160333,50.66,77904.88,0.0,-0.99999,0.0,0.00211]
[1778937161826,50.66,77896.34,0.0,-0.99999,0.0,0.00207]
[1778937167376,50.66,77895.19,0.0,-0.99999,0.0,0.00206]
[1778937172412,50.66,77892.81,0.0,-0.99999,0.0,0.00205]
[1778937177447,50.66,77893.52,0.0,-0.99999,0.0,0.00205]
[1778937184496,50.66,77893.12,0.0,-0.99999,0.0,0.00205]
[1778937188524,50.66,77887.59,0.0,-0.99999,0.0,0.00202]
[1778937190538,50.66,77877.5,0.0,-0.99999,0.0,0.00198]
[1778937191545,50.66,77872.53,0.0,-0.99999,0.0,0.00195]
[1778937196581,50.66,77868.7,0.0,-0.99999,0.0,0.00194]
[1778937201616,50.66,77866.07,0.0,-0.99999,0.0,0.00193]
[1778937204636,50.66,77860.94,0.0,-0.99999,0.0,0.0019]
[1778937205643,50.66,77855.21,0.0,-0.99999,0.0,0.00188]
[1778937206651,50.66,77851.94,0.0,-0.99999,0.0,0.00186]
[1778937211687,50.66,77855.67,0.0,-0.99999,0.0,0.00186]
[1778937216723,50.66,77849.25,0.0,-0.99999,0.0,0.00184]
[1778937221757,50.66,77853.55,0.0,-0.99999,0.0,0.00185]
[1778937226792,50.66,77860.53,0.0,-0.99999,0.0,0.00188]
[1778937228806,50.66,77861.6,0.0,-0.99999,0.0,0.00189]
[1778937233841,50.66,77859.18,0.0,-0.99999,0.0,0.00188]
[1778937238876,50.66,77857.61,0.0,-0.99999,0.0,0.00187]
[1778937243912,50.66,77851.11,0.0,-0.99999,0.0,0.00184]
[1778937248948,50.66,77853.37,0.0,-0.99999,0.0,0.00185]
[1778937253982,50.66,77852.4,0.0,-0.99999,0.0,0.00185]
[1778937259027,50.66,77849.59,0.0,-0.99999,0.0,0.00184]
[1778937264063,50.66,77851.2,0.0,-0.99999,0.0,0.00184]
[1778937269093,50.66,77851.45,0.0,-0.99999,0.0,0.00185]
[1778937274127,50.66,77850.94,0.0,-0.99999,0.0,0.00183]
[1778937279161,50.66,77851.55,0.0,-0.99999,0.0,0.00183]
[1778937288715,50.66,77850.07,0.0,-0.99999,0.0,0.00182]
[1778937294267,50.66,77849.24,0.0,-0.99999,0.0,0.00182]
[1778937299302,50.66,77849.4,0.0,-0.99999,0.0,0.00182]
[1778937304827,50.66,77848.13,0.0,-0.99999,0.0,0.00182]
[1778937310379,50.66,77848.38,0.0,-0.99999,0.0,0.00182]
[1778937315414,50.66,77851.3,0.0,-0.99999,0.0,0.00183]
[1778937320449,50.66,77849.99,0.0,-0.99999,0.0,0.00182]
[1778937325484,50.66,77852.28,0.0,-0.99999,0.0,0.00183]
[1778937330521,50.66,77854.09,0.0,-0.99999,0.0,0.00184]
[1778937335557,50.66,77855.71,0.0,-0.99999,0.0,0.00183]
[1778937341599,50.66,77856.17,0.0,-0.99999,0.0,0.00183]
[1778937346635,50.66,77853.91,0.0,-0.99999,0.0,0.00182]
[1778937351671,50.66,77853.01,0.0,-0.99999,0.0,0.00182]
[1778937356705,50.66,77851.34,0.0,-0.99999,0.0,0.00181]
[1778937361740,50.66,77851.13,0.0,-0.99999,0.0,0.00181]
[1778937366775,50.66,77852.31,0.0,-0.99999,0.0,0.00182]
[1778937371811,50.66,77854.38,0.0,-0.99999,0.0,0.00183]
[1778937376845,50.66,77855.43,0.0,-0.99999,0.0,0.00183]
[1778937381879,50.66,77856.52,0.0,-0.99999,0.0,0.00184]
[1778937387921,50.66,77855.22,0.0,-0.99999,0.0,0.00183]
[1778937392958,50.66,77854.71,0.0,-0.99999,0.0,0.00181]
[1778937401014,50.66,77852.85,0.0,-0.99999,0.0,0.0018]
[1778937406049,50.66,77851.77,0.0,-0.99999,0.0,0.0018]
[1778937412091,50.66,77851.06,0.0,-0.99999,0.0,0.0018]
[1778937422158,50.66,77850.03,0.0,-0.99999,0.0,0.00179]
[1778937431716,50.66,77848.84,0.0,-0.99999,0.0,0.00179]
[1778937438275,50.66,77853.95,0.0,-0.99999,0.0,0.00181]
[1778937445324,50.66,77851.77,0.0,-0.99999,0.0,0.0018]
[1778937451856,50.66,77851.05,0.0,-0.99999,0.0,0.00178]
[1778937458414,50.66,77851.05,0.0,-0.99999,0.0,0.00178]
[1778937465465,50.66,77854.87,0.0,-0.99999,0.0,0.0018]
[1778937467480,50.66,77850.15,0.0,-0.99999,0.0,0.00178]
[1778937472515,50.66,77848.75,0.0,-0.99999,0.0,0.00177]
[1778937477550,50.66,77846.3,0.0,-0.99999,0.0,0.00176]
[1778937482585,50.66,77846.78,0.0,-0.99999,0.0,0.00176]
[1778937485606,50.66,77842.21,0.0,-0.99999,0.0,0.00175]
[1778937489635,50.66,77836.94,0.0,-0.99999,0.0,0.00172]
[1778937492140,50.66,77829.34,0.0,-0.99999,0.0,0.00169]
[1778937494671,50.66,77823.72,0.0,-0.99999,0.0,0.00167]
[1778937497693,50.66,77829.98,0.0,-0.99999,0.0,0.0017]
[1778937502211,50.66,77841.77,0.0,-0.99999,0.0,0.00174]
[1778937502728,50.66,77842.49,0.0,-0.99999,0.0,0.00175]
[1778937504225,50.66,77857.58,0.0,-0.99999,0.0,0.00181]
[1778937509259,50.66,77856.34,0.0,-0.99999,0.0,0.0018]
[1778937512281,50.66,77862.12,0.0,-0.99999,0.0,0.00181]
[1778937517832,50.66,77861.0,0.0,-0.99999,0.0,0.00181]
[1778937522871,50.66,77860.39,0.0,-0.99999,0.0,0.00181]
[1778937528913,50.66,77857.55,0.0,-0.99999,0.0,0.00179]
[1778937533949,50.66,77852.73,0.0,-0.99999,0.0,0.00177]
[1778937538985,50.66,77851.64,0.0,-0.99999,0.0,0.00177]
[1778937544021,50.66,77851.26,0.0,-0.99999,0.0,0.00177]
[1778937549058,50.66,77850.73,0.0,-0.99999,0.0,0.00177]
[1778937558120,50.66,77849.73,0.0,-0.99999,0.0,0.00176]
[1778937563157,50.66,77849.54,0.0,-0.99999,0.0,0.00176]
[1778937569201,50.66,77849.21,0.0,-0.99999,0.0,0.00176]
[1778937573230,50.66,77858.15,0.0,-0.99999,0.0,0.00178]
[1778937574235,50.66,77865.51,0.0,-0.99999,0.0,0.00181]
[1778937575242,50.66,77868.0,0.0,-0.99999,0.0,0.00182]
[1778937580278,50.66,77870.6,0.0,-0.99999,0.0,0.00183]
[1778937585312,50.66,77879.21,0.0,-0.99999,0.0,0.00187]
[1778937587327,50.66,77885.29,0.0,-0.99999,0.0,0.0019]
[1778937589341,50.66,77894.13,0.0,-0.99999,0.0,0.00194]
[1778937590349,50.66,77903.3,0.0,-0.99999,0.0,0.00198]
[1778937592368,50.66,77909.26,0.0,-0.99999,0.0,0.00201]
[1778937593377,50.66,77912.86,0.0,-0.99999,0.0,0.00202]
[1778937594382,50.66,77922.2,0.0,-0.99999,0.0,0.00207]
[1778937596398,50.66,77927.99,0.0,-0.99999,0.0,0.0021]
[1778937601432,50.66,77928.12,0.0,-0.99999,0.0,0.0021]
[1778937606468,50.66,77923.67,0.0,-0.99999,0.0,0.00208]
[1778937609488,50.66,77916.48,0.0,-0.99999,0.0,0.00204]
[1778937613516,50.66,77911.54,0.0,-0.99999,0.0,0.00202]
[1778937618551,50.66,77912.34,0.0,-0.99999,0.0,0.00202]
[1778937623586,50.66,77912.71,0.0,-0.99999,0.0,0.00202]
[1778937628626,50.66,77912.93,0.0,-0.99999,0.0,0.00202]
[1778937633658,50.66,77912.91,0.0,-0.99999,0.0,0.00201]
[1778937638694,50.66,77912.27,0.0,-0.99999,0.0,0.002]
[1778937642722,50.66,77917.4,0.0,-0.99999,0.0,0.00203]
[1778937647757,50.66,77921.49,0.0,-0.99999,0.0,0.00205]
[1778937652792,50.66,77919.54,0.0,-0.99999,0.0,0.00204]
[1778937657826,50.66,77919.22,0.0,-0.99999,0.0,0.00204]
[1778937662867,50.66,77919.37,0.0,-0.99999,0.0,0.00204]
[1778937667902,50.66,77923.46,0.0,-0.99999,0.0,0.00206]
[1778937672937,50.66,77927.49,0.0,-0.99999,0.0,0.00208]
[1778937678983,50.66,77927.17,0.0,-0.99999,0.0,0.00207]
[1778937688514,50.66,77929.6,0.0,-0.99999,0.0,0.00209]
[1778937694089,50.66,77929.16,0.0,-0.99999,0.0,0.00207]
[1778937702145,50.66,77928.88,0.0,-0.99999,0.0,0.00207]
[1778937706172,50.66,77922.65,0.0,-0.99999,0.0,0.00204]
[1778937707179,50.66,77906.41,0.0,-0.99999,0.0,0.00196]
[1778937710200,50.66,77898.36,0.0,-0.99999,0.0,0.00192]
[1778937713222,50.66,77896.08,0.0,-0.99999,0.0,0.00191]
[1778937718256,50.66,77897.44,0.0,-0.99999,0.0,0.00192]
[1778937723291,50.66,77898.7,0.0,-0.99999,0.0,0.00193]
[1778937728326,50.66,77899.12,0.0,-0.99999,0.0,0.00193]
[1778937733361,50.66,77899.77,0.0,-0.99999,0.0,0.00193]
[1778937738396,50.66,77900.08,0.0,-0.99999,0.0,0.00193]
[1778937745445,50.66,77901.56,0.0,-0.99999,0.0,0.00194]
[1778937750482,50.66,77901.37,0.0,-0.99999,0.0,0.00194]
[1778937754508,50.66,77896.55,0.0,-0.99999,0.0,0.0019]
[1778937759545,50.66,77895.31,0.0,-0.99999,0.0,0.00189]
[1778937763573,50.66,77888.83,0.0,-0.99999,0.0,0.00187]
[1778937765590,50.66,77879.67,0.0,-0.99999,0.0,0.00183]
[1778937766597,50.66,77871.85,0.0,-0.99999,0.0,0.00179]
[1778937771631,50.66,77867.73,0.0,-0.99999,0.0,0.00178]
[1778937776668,50.66,77867.3,0.0,-0.99999,0.0,0.00177]
[1778937781702,50.66,77866.45,0.0,-0.99999,0.0,0.00177]
[1778937786737,50.66,77866.67,0.0,-0.99999,0.0,0.00177]
[1778937791772,50.66,77865.29,0.0,-0.99999,0.0,0.00177]
[1778937796807,50.66,77867.19,0.0,-0.99999,0.0,0.00177]
[1778937801842,50.66,77870.6,0.0,-0.99999,0.0,0.00179]
[1778937806877,50.66,77870.63,0.0,-0.99999,0.0,0.00179]
[1778937811913,50.66,77872.23,0.0,-0.99999,0.0,0.00178]
[1778937816947,50.66,77875.36,0.0,-0.99999,0.0,0.00179]
[1778937821983,50.66,77876.13,0.0,-0.99999,0.0,0.0018]
[1778937827021,50.66,77874.7,0.0,-0.99999,0.0,0.00179]
[1778937832055,50.66,77873.33,0.0,-0.99999,0.0,0.00178]
[1778937837090,50.66,77873.13,0.0,-0.99999,0.0,0.00178]
[1778937842633,50.66,77871.55,0.0,-0.99999,0.0,0.00178]
[1778937848168,50.66,77872.01,0.0,-0.99999,0.0,0.00178]
[1778937853202,50.66,77872.37,0.0,-0.99999,0.0,0.00178]
[1778937858238,50.66,77872.67,0.0,-0.99999,0.0,0.00178]
[1778937861259,50.66,77866.64,0.0,-0.99999,0.0,0.00176]
[1778937865286,50.66,77859.16,0.0,-0.99999,0.0,0.00173]
[1778937871329,50.66,77857.86,0.0,-0.99999,0.0,0.00171]
[1778937878378,50.66,77858.34,0.0,-0.99999,0.0,0.00171]
[1778937883421,50.66,77852.5,0.0,-0.99999,0.0,0.00168]
[1778937885427,50.66,77847.09,0.0,-0.99999,0.0,0.00166]
[1778937886434,50.66,77847.33,0.0,-0.99999,0.0,0.00166]
[1778937891469,50.66,77845.19,0.0,-0.99999,0.0,0.00166]
[1778937898525,50.66,77846.08,0.0,-0.99999,0.0,0.00166]
[1778937903560,50.66,77843.47,0.0,-0.99999,0.0,0.00165]
[1778937908594,50.66,77844.68,0.0,-0.99999,0.0,0.00165]
[1778937913630,50.66,77846.61,0.0,-0.99999,0.0,0.00166]
[1778937918665,50.66,77847.13,0.0,-0.99999,0.0,0.00166]
[1778937923703,50.66,77848.03,0.0,-0.99999,0.0,0.00167]
[1778937928738,50.66,77850.35,0.0,-0.99999,0.0,0.00168]
[1778937934780,50.66,77852.21,0.0,-0.99999,0.0,0.00167]
[1778937940822,50.66,77853.49,0.0,-0.99999,0.0,0.00167]
[1778937945857,50.66,77855.2,0.0,-0.99999,0.0,0.00168]
[1778937950894,50.66,77856.02,0.0,-0.99999,0.0,0.00168]
[1778937955929,50.66,77856.46,0.0,-0.99999,0.0,0.00169]
[1778937960964,50.66,77857.22,0.0,-0.99999,0.0,0.00169]
[1778937965999,50.66,77861.48,0.0,-0.99999,0.0,0.00171]
[1778937971036,50.66,77862.11,0.0,-0.99999,0.0,0.00171]
[1778937976071,50.66,77861.95,0.0,-0.99999,0.0,0.00171]
[1778937982113,50.66,77865.29,0.0,-0.99999,0.0,0.00172]
[1778937987147,50.66,77864.48,0.0,-0.99999,0.0,0.00172]
[1778937992183,50.66,77864.72,0.0,-0.99999,0.0,0.0017]
[1778937996211,50.66,77875.39,0.0,-0.99999,0.0,0.00175]
[1778938001246,50.66,77874.86,0.0,-0.99999,0.0,0.00174]
[1778938006282,50.66,77873.36,0.0,-0.99999,0.0,0.00174]
[1778938011329,50.66,77872.02,0.0,-0.99999,0.0,0.00173]
[1778938017360,50.66,77868.22,0.0,-0.99999,0.0,0.00172]
[1778938022395,50.66,77866.88,0.0,-0.99999,0.0,0.00171]
[1778938027429,50.66,77866.63,0.0,-0.99999,0.0,0.00171]
[1778938032465,50.66,77866.4,0.0,-0.99999,0.0,0.00171]
[1778938037500,50.66,77857.06,0.0,-0.99999,0.0,0.00167]
[1778938038507,50.66,77850.36,0.0,-0.99999,0.0,0.00165]
[1778938043542,50.66,77850.54,0.0,-0.99999,0.0,0.00165]
[1778938048578,50.66,77852.53,0.0,-0.99999,0.0,0.00166]
[1778938053613,50.66,77854.78,0.0,-0.99999,0.0,0.00165]
[1778938058648,50.66,77856.39,0.0,-0.99999,0.0,0.00166]
[1778938063683,50.66,77857.08,0.0,-0.99999,0.0,0.00166]
[1778938068720,50.66,77861.62,0.0,-0.99999,0.0,0.00168]
[1778938073753,50.66,77871.18,0.0,-0.99999,0.0,0.00172]
[1778938074761,50.66,77875.18,0.0,-0.99999,0.0,0.00173]
[1778938079795,50.66,77875.23,0.0,-0.99999,0.0,0.00173]
[1778938084830,50.66,77876.2,0.0,-0.99999,0.0,0.00174]
[1778938089865,50.66,77876.38,0.0,-0.99999,0.0,0.00174]
[1778938094903,50.66,77888.95,0.0,-0.99999,0.0,0.00179]
[1778938099937,50.66,77889.89,0.0,-0.99999,0.0,0.00179]
[1778938102958,50.66,77884.79,0.0,-0.99999,0.0,0.00177]
[1778938103966,50.66,77876.26,0.0,-0.99999,0.0,0.00174]
[1778938108999,50.66,77880.8,0.0,-0.99999,0.0,0.00175]
[1778938111519,50.66,77885.17,0.0,-0.99999,0.0,0.00176]
[1778938117055,50.66,77885.75,0.0,-0.99999,0.0,0.00176]
[1778938122091,50.66,77888.49,0.0,-0.99999,0.0,0.00177]
[1778938127126,50.66,77887.21,0.0,-0.99999,0.0,0.00177]
[1778938132161,50.66,77887.61,0.0,-0.99999,0.0,0.00177]
[1778938137196,50.66,77888.03,0.0,-0.99999,0.0,0.00177]
[1778938142231,50.66,77890.56,0.0,-0.99999,0.0,0.00178]
[1778938147266,50.66,77891.79,0.0,-0.99999,0.0,0.00178]
[1778938152302,50.66,77891.49,0.0,-0.99999,0.0,0.00178]
[1778938157336,50.66,77892.72,0.0,-0.99999,0.0,0.00179]
[1778938162371,50.66,77893.89,0.0,-0.99999,0.0,0.00179]
[1778938167406,50.66,77895.95,0.0,-0.99999,0.0,0.0018]
[1778938168414,50.66,77902.84,0.0,-0.99999,0.0,0.00183]
[1778938169420,50.66,77912.71,0.0,-0.99999,0.0,0.00187]
[1778938174460,50.66,77915.77,0.0,-0.99999,0.0,0.00187]
[1778938179490,50.66,77921.72,0.0,-0.99999,0.0,0.0019]
[1778938184525,50.66,77924.51,0.0,-0.99999,0.0,0.00191]
[1778938189560,50.66,77925.82,0.0,-0.99999,0.0,0.00192]
[1778938194595,50.66,77925.84,0.0,-0.99999,0.0,0.00192]
[1778938199631,50.66,77925.65,0.0,-0.99999,0.0,0.00192]
[1778938202651,50.66,77918.04,0.0,-0.99999,0.0,0.00188]
[1778938208693,50.66,77919.52,0.0,-0.99999,0.0,0.00189]
[1778938213728,50.66,77918.51,0.0,-0.99999,0.0,0.00188]
[1778938220777,50.66,77918.44,0.0,-0.99999,0.0,0.00188]
[1778938223798,50.66,77910.2,0.0,-0.99999,0.0,0.00185]
[1778938224805,50.66,77901.37,0.0,-0.99999,0.0,0.00181]
[1778938225812,50.66,77901.84,0.0,-0.99999,0.0,0.00181]
[1778938230849,50.66,77905.6,0.0,-0.99999,0.0,0.00183]
[1778938231856,50.66,77911.82,0.0,-0.99999,0.0,0.00184]
[1778938232863,50.66,77912.92,0.0,-0.99999,0.0,0.00184]
[1778938235885,50.66,77916.8,0.0,-0.99999,0.0,0.00186]
[1778938240919,50.66,77917.65,0.0,-0.99999,0.0,0.00186]
[1778938243940,50.66,77923.24,0.0,-0.99999,0.0,0.00189]
[1778938251996,50.66,77922.97,0.0,-0.99999,0.0,0.00189]
[1778938257033,50.66,77921.26,0.0,-0.99999,0.0,0.00188]
[1778938262070,50.66,77921.48,0.0,-0.99999,0.0,0.00188]
[1778938267103,50.66,77921.11,0.0,-0.99999,0.0,0.00188]
[1778938271136,50.66,77914.58,0.0,-0.99999,0.0,0.00185]
[1778938275160,50.66,77909.57,0.0,-0.99999,0.0,0.00183]
[1778938280196,50.66,77909.06,0.0,-0.99999,0.0,0.00183]
[1778938285231,50.66,77909.36,0.0,-0.99999,0.0,0.00183]
[1778938290265,50.66,77911.76,0.0,-0.99999,0.0,0.00184]
[1778938292788,50.66,77916.42,0.0,-0.99999,0.0,0.00184]
[1778938298321,50.66,77919.59,0.0,-0.99999,0.0,0.00186]
[1778938303357,50.66,77918.66,0.0,-0.99999,0.0,0.00185]
[1778938308392,50.66,77920.17,0.0,-0.99999,0.0,0.00186]
[1778938312928,50.66,77927.19,0.0,-0.99999,0.0,0.00189]
[1778938319469,50.66,77927.72,0.0,-0.99999,0.0,0.00189]
[1778938323497,50.66,77921.68,0.0,-0.99999,0.0,0.00187]
[1778938324505,50.66,77912.8,0.0,-0.99999,0.0,0.00183]
[1778938328533,50.66,77919.79,0.0,-0.99999,0.0,0.00186]
[1778938329539,50.66,77925.53,0.0,-0.99999,0.0,0.00188]
[1778938333568,50.66,77921.35,0.0,-0.99999,0.0,0.00186]
[1778938338603,50.66,77920.9,0.0,-0.99999,0.0,0.00186]
[1778938343638,50.66,77919.21,0.0,-0.99999,0.0,0.00186]
[1778938348673,50.66,77919.81,0.0,-0.99999,0.0,0.00186]
[1778938353707,50.66,77922.52,0.0,-0.99999,0.0,0.00185]
[1778938359748,50.66,77924.3,0.0,-0.99999,0.0,0.00186]
[1778938364784,50.66,77925.31,0.0,-0.99999,0.0,0.00187]
[1778938369819,50.66,77925.53,0.0,-0.99999,0.0,0.00187]
[1778938375863,50.66,77926.11,0.0,-0.99999,0.0,0.00187]
[1778938380899,50.66,77921.78,0.0,-0.99999,0.0,0.00185]
[1778938381904,50.66,77916.11,0.0,-0.99999,0.0,0.00183]
[1778938382912,50.66,77908.3,0.0,-0.99999,0.0,0.00179]
[1778938383919,50.66,77907.58,0.0,-0.99999,0.0,0.00179]
[1778938385938,50.66,77902.41,0.0,-0.99999,0.0,0.00177]
[1778938387949,50.66,77897.84,0.0,-0.99999,0.0,0.00175]
[1778938388954,50.66,77889.58,0.0,-0.99999,0.0,0.00172]
[1778938389962,50.66,77882.88,0.0,-0.99999,0.0,0.00169]
[1778938390969,50.66,77881.88,0.0,-0.99999,0.0,0.00168]
[1778938396005,50.66,77879.39,0.0,-0.99999,0.0,0.00167]
[1778938401037,50.66,77875.62,0.0,-0.99999,0.0,0.00166]
[1778938407080,50.66,77875.17,0.0,-0.99999,0.0,0.00166]
[1778938412115,50.66,77873.89,0.0,-0.99999,0.0,0.00164]
[1778938417150,50.66,77873.28,0.0,-0.99999,0.0,0.00164]
[1778938420180,50.66,77880.28,0.0,-0.99999,0.0,0.00166]
[1778938421183,50.66,77880.28,0.0,-0.99999,0.0,0.00166]
[1778938425207,50.66,77887.79,0.0,-0.99999,0.0,0.00169]
[1778938430243,50.66,77892.63,0.0,-0.99999,0.0,0.00171]
[1778938435278,50.66,77893.83,0.0,-0.99999,0.0,0.00172]
[1778938438301,50.66,77899.89,0.0,-0.99999,0.0,0.00174]
[1778938441321,50.66,77894.38,0.0,-0.99999,0.0,0.00172]
[1778938446355,50.66,77893.45,0.0,-0.99999,0.0,0.00172]
[1778938451389,50.66,77893.38,0.0,-0.99999,0.0,0.00172]
[1778938456425,50.66,77893.55,0.0,-0.99999,0.0,0.00172]
[1778938461460,50.66,77892.39,0.0,-0.99999,0.0,0.00171]
[1778938466495,50.66,77891.44,0.0,-0.99999,0.0,0.00171]
[1778938468509,50.66,77883.28,0.0,-0.99999,0.0,0.00168]
[1778938470523,50.66,77876.84,0.0,-0.99999,0.0,0.00165]
[1778938475559,50.66,77872.57,0.0,-0.99999,0.0,0.00162]
[1778938480593,50.66,77869.79,0.0,-0.99999,0.0,0.00161]
[1778938487642,50.66,77865.79,0.0,-0.99999,0.0,0.00159]
[1778938493210,50.66,77864.83,0.0,-0.99999,0.0,0.00159]
[1778938498720,50.66,77863.49,0.0,-0.99999,0.0,0.00158]
[1778938503754,50.66,77861.87,0.0,-0.99999,0.0,0.00158]
[1778938508790,50.66,77859.77,0.0,-0.99999,0.0,0.00157]
[1778938513824,50.66,77858.38,0.0,-0.99999,0.0,0.00157]
[1778938518860,50.66,77854.83,0.0,-0.99999,0.0,0.00155]
[1778938523895,50.66,77853.59,0.0,-0.99999,0.0,0.00155]
[1778938528930,50.66,77853.25,0.0,-0.99999,0.0,0.00155]
[1778938533964,50.66,77853.06,0.0,-0.99999,0.0,0.00153]
[1778938537994,50.66,77858.4,0.0,-0.99999,0.0,0.00155]
[1778938545047,50.66,77858.16,0.0,-0.99999,0.0,0.00155]
[1778938551089,50.66,77857.41,0.0,-0.99999,0.0,0.00155]
[1778938556125,50.66,77856.75,0.0,-0.99999,0.0,0.00155]
[1778938561160,50.66,77856.52,0.0,-0.99999,0.0,0.00155]
[1778938566194,50.66,77855.47,0.0,-0.99999,0.0,0.00154]
[1778938571230,50.66,77854.55,0.0,-0.99999,0.0,0.00154]
[1778938576278,50.66,77850.95,0.0,-0.99999,0.0,0.00152]
[1778938581312,50.66,77851.44,0.0,-0.99999,0.0,0.00153]
[1778938586348,50.66,77852.71,0.0,-0.99999,0.0,0.00153]
[1778938591383,50.66,77850.84,0.0,-0.99999,0.0,0.00151]
[1778938596425,50.66,77850.9,0.0,-0.99999,0.0,0.00151]
[1778938598435,50.66,77841.39,0.0,-0.99999,0.0,0.00148]
[1778938599443,50.66,77834.14,0.0,-0.99999,0.0,0.00145]
[1778938604477,50.66,77835.59,0.0,-0.99999,0.0,0.00146]
[1778938609515,50.66,77834.7,0.0,-0.99999,0.0,0.00145]
[1778938614548,50.66,77835.79,0.0,-0.99999,0.0,0.00146]
[1778938619583,50.66,77836.46,0.0,-0.99999,0.0,0.00146]
[1778938620590,50.66,77831.14,0.0,-0.99999,0.0,0.00144]
[1778938622115,50.66,77821.75,0.0,-0.99999,0.0,0.00141]
[1778938623611,50.66,77817.16,0.0,-0.99999,0.0,0.00139]
[1778938626632,50.66,77808.3,0.0,-0.99999,0.0,0.00137]
[1778938628646,50.66,77803.22,0.0,-0.99999,0.0,0.00135]
[1778938632187,50.66,77795.59,0.0,-0.99999,0.0,0.00132]
[1778938634688,50.66,77791.25,0.0,-0.99999,0.0,0.00131]
[1778938639723,50.66,77789.92,0.0,-0.99999,0.0,0.00131]
[1778938642744,50.66,77795.05,0.0,-0.99999,0.0,0.00132]
[1778938645765,50.66,77801.83,0.0,-0.99999,0.0,0.00134]
[1778938647780,50.66,77807.64,0.0,-0.99999,0.0,0.00136]
[1778938653824,50.66,77807.13,0.0,-0.99999,0.0,0.00135]
[1778938658861,50.66,77807.52,0.0,-0.99999,0.0,0.00135]
[1778938663896,50.66,77807.85,0.0,-0.99999,0.0,0.00135]
[1778938671465,50.66,77811.14,0.0,-0.99999,0.0,0.00136]
[1778938676990,50.66,77810.26,0.0,-0.99999,0.0,0.00136]
[1778938682027,50.66,77811.95,0.0,-0.99999,0.0,0.00137]
[1778938687063,50.66,77816.81,0.0,-0.99999,0.0,0.00138]
[1778938697132,50.66,77820.97,0.0,-0.99999,0.0,0.00139]
[1778938702170,50.66,77822.94,0.0,-0.99999,0.0,0.0014]
[1778938707210,50.66,77825.73,0.0,-0.99999,0.0,0.00141]
[1778938712245,50.66,77820.49,0.0,-0.99999,0.0,0.00138]
[1778938717280,50.66,77822.21,0.0,-0.99999,0.0,0.00139]
[1778938722316,50.66,77823.72,0.0,-0.99999,0.0,0.00139]
[1778938727351,50.66,77824.41,0.0,-0.99999,0.0,0.00139]
[1778938732385,50.66,77826.57,0.0,-0.99999,0.0,0.0014]
[1778938738427,50.66,77826.65,0.0,-0.99999,0.0,0.0014]
[1778938743462,50.66,77827.04,0.0,-0.99999,0.0,0.0014]
[1778938749503,50.66,77826.88,0.0,-0.99999,0.0,0.0014]
[1778938754539,50.66,77827.67,0.0,-0.99999,0.0,0.0014]
[1778938759575,50.66,77831.08,0.0,-0.99999,0.0,0.00142]
[1778938764612,50.66,77830.77,0.0,-0.99999,0.0,0.00142]
[1778938769648,50.66,77829.77,0.0,-0.99999,0.0,0.00141]
[1778938772667,50.66,77835.05,0.0,-0.99999,0.0,0.00142]
[1778938773675,50.66,77844.6,0.0,-0.99999,0.0,0.00145]
[1778938775689,50.66,77849.34,0.0,-0.99999,0.0,0.00147]
[1778938780724,50.66,77848.47,0.0,-0.99999,0.0,0.00146]
[1778938781730,50.66,77843.18,0.0,-0.99999,0.0,0.00145]
[1778938786767,50.66,77842.64,0.0,-0.99999,0.0,0.00144]
[1778938792313,50.66,77845.44,0.0,-0.99999,0.0,0.00145]
[1778938797842,50.66,77847.49,0.0,-0.99999,0.0,0.00146]
[1778938802877,50.66,77849.74,0.0,-0.99999,0.0,0.00147]
[1778938807912,50.66,77849.75,0.0,-0.99999,0.0,0.00147]
[1778938812948,50.66,77848.64,0.0,-0.99999,0.0,0.00146]
[1778938815969,50.66,77852.53,0.0,-0.99999,0.0,0.00148]
[1778938821003,50.66,77853.0,0.0,-0.99999,0.0,0.00148]
[1778938826039,50.66,77854.52,0.0,-0.99999,0.0,0.00148]
[1778938831075,50.66,77841.21,0.0,-0.99999,0.0,0.00143]
[1778938836110,50.66,77840.04,0.0,-0.99999,0.0,0.00142]
[1778938842664,50.66,77839.52,0.0,-0.99999,0.0,0.00142]
[1778938849201,50.66,77839.19,0.0,-0.99999,0.0,0.00142]
[1778938854237,50.66,77842.74,0.0,-0.99999,0.0,0.00143]
[1778938859280,50.66,77840.54,0.0,-0.99999,0.0,0.00142]
[1778938864308,50.66,77840.04,0.0,-0.99999,0.0,0.00142]
[1778938869341,50.66,77840.27,0.0,-0.99999,0.0,0.00142]
[1778938874376,50.66,77839.24,0.0,-0.99999,0.0,0.00142]
[1778938879412,50.66,77839.14,0.0,-0.99999,0.0,0.00142]
[1778938884447,50.66,77839.96,0.0,-0.99999,0.0,0.00142]
[1778938891496,50.66,77839.75,0.0,-0.99999,0.0,0.00141]
[1778938896531,50.66,77839.33,0.0,-0.99999,0.0,0.00141]
[1778938902573,50.66,77839.29,0.0,-0.99999,0.0,0.00141]
[1778938907608,50.66,77837.58,0.0,-0.99999,0.0,0.0014]
[1778938912643,50.66,77836.07,0.0,-0.99999,0.0,0.0014]
[1778938917680,50.66,77836.9,0.0,-0.99999,0.0,0.0014]
[1778938922713,50.66,77835.68,0.0,-0.99999,0.0,0.00139]
[1778938928756,50.66,77836.69,0.0,-0.99999,0.0,0.0014]
[1778938933793,50.66,77837.45,0.0,-0.99999,0.0,0.0014]
[1778938938828,50.66,77838.09,0.0,-0.99999,0.0,0.0014]
[1778938943867,50.66,77839.08,0.0,-0.99999,0.0,0.00141]
[1778938948902,50.66,77839.02,0.0,-0.99999,0.0,0.00141]
[1778938953937,50.66,77839.88,0.0,-0.99999,0.0,0.0014]
[1778938958972,50.66,77839.67,0.0,-0.99999,0.0,0.0014]
[1778938964008,50.66,77840.77,0.0,-0.99999,0.0,0.0014]
[1778938967028,50.66,77847.83,0.0,-0.99999,0.0,0.00142]
[1778938973070,50.66,77847.56,0.0,-0.99999,0.0,0.00142]
[1778938978104,50.66,77846.94,0.0,-0.99999,0.0,0.00142]
[1778938983140,50.66,77844.95,0.0,-0.99999,0.0,0.00141]
[1778938988175,50.66,77844.1,0.0,-0.99999,0.0,0.00141]
[1778938993209,50.66,77843.21,0.0,-0.99999,0.0,0.00141]
[1778938998245,50.66,77843.66,0.0,-0.99999,0.0,0.00141]
[1778939000768,50.66,77852.49,0.0,-0.99999,0.0,0.00144]
[1778939005294,50.66,77857.66,0.0,-0.99999,0.0,0.00146]
[1778939010840,50.66,77856.12,0.0,-0.99999,0.0,0.00145]
[1778939016370,50.66,77855.57,0.0,-0.99999,0.0,0.00144]
[1778939021917,50.66,77855.31,0.0,-0.99999,0.0,0.00144]
[1778939028455,50.66,77853.31,0.0,-0.99999,0.0,0.00143]
[1778939030469,50.66,77846.45,0.0,-0.99999,0.0,0.00141]
[1778939035505,50.66,77847.47,0.0,-0.99999,0.0,0.00141]
[1778939040540,50.66,77847.22,0.0,-0.99999,0.0,0.00141]
[1778939045574,50.66,77846.19,0.0,-0.99999,0.0,0.0014]
[1778939050609,50.66,77852.58,0.0,-0.99999,0.0,0.00143]
[1778939053631,50.66,77848.82,0.0,-0.99999,0.0,0.00141]
[1778939058665,50.66,77847.3,0.0,-0.99999,0.0,0.00141]
[1778939063701,50.66,77845.18,0.0,-0.99999,0.0,0.0014]
[1778939068735,50.66,77847.48,0.0,-0.99999,0.0,0.00141]
[1778939072765,50.66,77851.88,0.0,-0.99999,0.0,0.00141]
[1778939077800,50.66,77852.84,0.0,-0.99999,0.0,0.00141]
[1778939082835,50.66,77854.71,0.0,-0.99999,0.0,0.00142]
[1778939087870,50.66,77858.74,0.0,-0.99999,0.0,0.00143]
[1778939092909,50.66,77857.46,0.0,-0.99999,0.0,0.00143]
[1778939097941,50.66,77855.72,0.0,-0.99999,0.0,0.00142]
[1778939102977,50.66,77854.84,0.0,-0.99999,0.0,0.00142]
[1778939108015,50.66,77852.66,0.0,-0.99999,0.0,0.00141]
[1778939118084,50.66,77852.32,0.0,-0.99999,0.0,0.00141]
[1778939124126,50.66,77851.02,0.0,-0.99999,0.0,0.00141]
[1778939129161,50.66,77850.77,0.0,-0.99999,0.0,0.00141]
[1778939134244,50.66,77850.37,0.0,-0.99999,0.0,0.00139]
[1778939139279,50.66,77852.98,0.0,-0.99999,0.0,0.0014]
[1778939144314,50.66,77851.83,0.0,-0.99999,0.0,0.0014]
[1778939150355,50.66,77850.85,0.0,-0.99999,0.0,0.0014]
[1778939155852,50.66,77845.18,0.0,-0.99999,0.0,0.00138]
[1778939161432,50.66,77847.21,0.0,-0.99999,0.0,0.00138]
[1778939166468,50.66,77850.73,0.0,-0.99999,0.0,0.0014]
[1778939171503,50.66,77847.29,0.0,-0.99999,0.0,0.00138]
[1778939176538,50.66,77847.2,0.0,-0.99999,0.0,0.00138]
[1778939180566,50.66,77841.15,0.0,-0.99999,0.0,0.00136]
[1778939186065,50.66,77841.23,0.0,-0.99999,0.0,0.00136]
[1778939192650,50.66,77842.11,0.0,-0.99999,0.0,0.00135]
[1778939198691,50.66,77842.16,0.0,-0.99999,0.0,0.00135]
[1778939204734,50.66,77842.77,0.0,-0.99999,0.0,0.00136]
[1778939211784,50.66,77843.06,0.0,-0.99999,0.0,0.00136]
[1778939216819,50.66,77842.39,0.0,-0.99999,0.0,0.00136]
[1778939221855,50.66,77842.65,0.0,-0.99999,0.0,0.00136]
[1778939225882,50.66,77848.6,0.0,-0.99999,0.0,0.00138]
[1778939227896,50.66,77852.05,0.0,-0.99999,0.0,0.00139]
[1778939232930,50.66,77852.67,0.0,-0.99999,0.0,0.00139]
[1778939238973,50.66,77852.95,0.0,-0.99999,0.0,0.00139]
[1778939244014,50.66,77852.9,0.0,-0.99999,0.0,0.00139]
[1778939250051,50.66,77852.81,0.0,-0.99999,0.0,0.00139]
[1778939255086,50.66,77852.75,0.0,-0.99999,0.0,0.00138]
[1778939262136,50.66,77852.7,0.0,-0.99999,0.0,0.00138]
[1778939267171,50.66,77852.45,0.0,-0.99999,0.0,0.00138]
[1778939272206,50.66,77841.96,0.0,-0.99999,0.0,0.00134]
[1778939277241,50.66,77843.76,0.0,-0.99999,0.0,0.00135]
[1778939282276,50.66,77847.47,0.0,-0.99999,0.0,0.00136]
[1778939287310,50.66,77850.53,0.0,-0.99999,0.0,0.00137]
[1778939293353,50.66,77851.7,0.0,-0.99999,0.0,0.00137]
[1778939298388,50.66,77850.0,0.0,-0.99999,0.0,0.00137]
[1778939303423,50.66,77851.62,0.0,-0.99999,0.0,0.00137]
[1778939308457,50.66,77853.55,0.0,-0.99999,0.0,0.00138]
[1778939313492,50.66,77853.12,0.0,-0.99999,0.0,0.00137]
[1778939318528,50.66,77851.72,0.0,-0.99999,0.0,0.00136]
[1778939324031,50.66,77857.24,0.0,-0.99999,0.0,0.00138]
[1778939329605,50.66,77856.57,0.0,-0.99999,0.0,0.00138]
[1778939335110,50.66,77856.15,0.0,-0.99999,0.0,0.00138]
[1778939344173,50.66,77855.55,0.0,-0.99999,0.0,0.00137]
[1778939351222,50.66,77853.97,0.0,-0.99999,0.0,0.00137]
[1778939356795,50.66,77853.58,0.0,-0.99999,0.0,0.00137]
[1778939361831,50.66,77853.42,0.0,-0.99999,0.0,0.00137]
[1778939366866,50.66,77853.52,0.0,-0.99999,0.0,0.00137]
[1778939371900,50.66,77854.72,0.0,-0.99999,0.0,0.00136]
[1778939377943,50.66,77854.1,0.0,-0.99999,0.0,0.00136]
[1778939382979,50.66,77857.54,0.0,-0.99999,0.0,0.00137]
[1778939388014,50.66,77859.38,0.0,-0.99999,0.0,0.00137]
[1778939393048,50.66,77859.58,0.0,-0.99999,0.0,0.00137]
[1778939398088,50.66,77860.65,0.0,-0.99999,0.0,0.00138]
[1778939403123,50.66,77863.84,0.0,-0.99999,0.0,0.00139]
[1778939408158,50.66,77864.55,0.0,-0.99999,0.0,0.00139]
[1778939413656,50.66,77864.9,0.0,-0.99999,0.0,0.00139]
[1778939419238,50.66,77864.86,0.0,-0.99999,0.0,0.00139]
[1778939424276,50.66,77861.98,0.0,-0.99999,0.0,0.00138]
[1778939429308,50.66,77859.85,0.0,-0.99999,0.0,0.00138]
[1778939434344,50.66,77857.29,0.0,-0.99999,0.0,0.00136]
[1778939442399,50.66,77853.81,0.0,-0.99999,0.0,0.00134]
[1778939447434,50.66,77858.97,0.0,-0.99999,0.0,0.00136]
[1778939448444,50.66,77867.32,0.0,-0.99999,0.0,0.00139]
[1778939453478,50.66,77869.56,0.0,-0.99999,0.0,0.0014]
[1778939458513,50.66,77866.75,0.0,-0.99999,0.0,0.00139]
[1778939465561,50.66,77865.18,0.0,-0.99999,0.0,0.00138]
[1778939470598,50.66,77857.03,0.0,-0.99999,0.0,0.00135]
[1778939475634,50.66,77858.69,0.0,-0.99999,0.0,0.00136]
[1778939480665,50.66,77860.68,0.0,-0.99999,0.0,0.00137]
[1778939485699,50.66,77864.26,0.0,-0.99999,0.0,0.00138]
[1778939492214,50.66,77866.58,0.0,-0.99999,0.0,0.00137]
[1778939497784,50.66,77868.49,0.0,-0.99999,0.0,0.00138]
[1778939502822,50.66,77868.04,0.0,-0.99999,0.0,0.00138]
[1778939507855,50.66,77869.42,0.0,-0.99999,0.0,0.00138]
[1778939512360,50.66,77875.83,0.0,-0.99999,0.0,0.0014]
[1778939519938,50.66,77877.69,0.0,-0.99999,0.0,0.00141]
[1778939524973,50.66,77880.09,0.0,-0.99999,0.0,0.00142]
[1778939532506,50.66,77880.65,0.0,-0.99999,0.0,0.00142]
[1778939538066,50.66,77883.58,0.0,-0.99999,0.0,0.00143]
[1778939543100,50.66,77884.47,0.0,-0.99999,0.0,0.00143]
[1778939548135,50.66,77884.92,0.0,-0.99999,0.0,0.00144]
[1778939554178,50.66,77885.67,0.0,-0.99999,0.0,0.00142]
[1778939561226,50.66,77886.29,0.0,-0.99999,0.0,0.00143]
[1778939572301,50.66,77887.21,0.0,-0.99999,0.0,0.00143]
[1778939577339,50.66,77888.84,0.0,-0.99999,0.0,0.00144]
[1778939579352,50.66,77897.31,0.0,-0.99999,0.0,0.00147]
[1778939581367,50.66,77901.93,0.0,-0.99999,0.0,0.00148]
[1778939586403,50.66,77899.9,0.0,-0.99999,0.0,0.00147]
[1778939592449,50.66,77899.55,0.0,-0.99999,0.0,0.00147]
[1778939597484,50.66,77899.27,0.0,-0.99999,0.0,0.00147]
[1778939602519,50.66,77900.54,0.0,-0.99999,0.0,0.00148]
[1778939607554,50.66,77899.97,0.0,-0.99999,0.0,0.00147]
[1778939612589,50.66,77901.43,0.0,-0.99999,0.0,0.00147]
[1778939617625,50.66,77901.11,0.0,-0.99999,0.0,0.00147]
[1778939623136,50.66,77900.95,0.0,-0.99999,0.0,0.00147]
[1778939630189,50.66,77900.71,0.0,-0.99999,0.0,0.00146]
[1778939635750,50.66,77905.98,0.0,-0.99999,0.0,0.00148]
[1778939637764,50.66,77908.1,0.0,-0.99999,0.0,0.00149]
[1778939642799,50.66,77905.34,0.0,-0.99999,0.0,0.00148]
[1778939647834,50.66,77906.66,0.0,-0.99999,0.0,0.00149]
[1778939653875,50.66,77907.45,0.0,-0.99999,0.0,0.00149]
[1778939658915,50.66,77909.12,0.0,-0.99999,0.0,0.00149]
[1778939663950,50.66,77910.15,0.0,-0.99999,0.0,0.0015]
[1778939668984,50.66,77916.36,0.0,-0.99999,0.0,0.00152]
[1778939674023,50.66,77916.72,0.0,-0.99999,0.0,0.00151]
[1778939679059,50.66,77912.24,0.0,-0.99999,0.0,0.00149]
[1778939680544,50.66,77904.84,0.0,-0.99999,0.0,0.00147]
[1778939681074,50.66,77904.78,0.0,-0.99999,0.0,0.00147]
[1778939686108,50.66,77905.71,0.0,-0.99999,0.0,0.00147]
[1778939691154,50.66,77904.63,0.0,-0.99999,0.0,0.00146]
[1778939696178,50.66,77905.66,0.0,-0.99999,0.0,0.00147]
[1778939702220,50.66,77907.46,0.0,-0.99999,0.0,0.00147]
[1778939710755,50.66,77906.94,0.0,-0.99999,0.0,0.00147]
[1778939716318,50.66,77908.77,0.0,-0.99999,0.0,0.00148]
[1778939721355,50.66,77910.02,0.0,-0.99999,0.0,0.00148]
[1778939726391,50.66,77910.99,0.0,-0.99999,0.0,0.00149]
[1778939731425,50.66,77910.87,0.0,-0.99999,0.0,0.00147]
[1778939740965,50.66,77910.62,0.0,-0.99999,0.0,0.00147]
[1778939747538,50.66,77910.54,0.0,-0.99999,0.0,0.00147]
[1778939756601,50.66,77910.98,0.0,-0.99999,0.0,0.00147]
[1778939761637,50.66,77907.61,0.0,-0.99999,0.0,0.00146]
[1778939769692,50.66,77908.07,0.0,-0.99999,0.0,0.00146]
[1778939774727,50.66,77908.39,0.0,-0.99999,0.0,0.00146]
[1778939779762,50.66,77908.82,0.0,-0.99999,0.0,0.00147]
[1778939784797,50.66,77912.11,0.0,-0.99999,0.0,0.00148]
[1778939789833,50.66,77911.89,0.0,-0.99999,0.0,0.00148]
[1778939796880,50.66,77913.64,0.0,-0.99999,0.0,0.00147]
[1778939801916,50.66,77912.4,0.0,-0.99999,0.0,0.00147]
[1778939806951,50.66,77911.25,0.0,-0.99999,0.0,0.00146]
[1778939816015,50.66,77911.22,0.0,-0.99999,0.0,0.00146]
[1778939821525,50.66,77909.98,0.0,-0.99999,0.0,0.00146]
[1778939828098,50.66,77909.75,0.0,-0.99999,0.0,0.00146]
[1778939833134,50.66,77910.89,0.0,-0.99999,0.0,0.00146]
[1778939838168,50.66,77911.02,0.0,-0.99999,0.0,0.00146]
[1778939843204,50.66,77921.34,0.0,-0.99999,0.0,0.0015]
[1778939844210,50.66,77926.93,0.0,-0.99999,0.0,0.00152]
[1778939845217,50.66,77930.0,0.0,-0.99999,0.0,0.00153]
[1778939847231,50.66,77938.77,0.0,-0.99999,0.0,0.00156]
[1778939850252,50.66,77944.49,0.0,-0.99999,0.0,0.00158]
[1778939853277,50.66,77948.77,0.0,-0.99999,0.0,0.00159]
[1778939858308,50.66,77949.78,0.0,-0.99999,0.0,0.00159]
[1778939864350,50.66,77950.2,0.0,-0.99999,0.0,0.00159]
[1778939869385,50.66,77951.07,0.0,-0.99999,0.0,0.00159]
[1778939874420,50.66,77952.64,0.0,-0.99999,0.0,0.0016]
[1778939879461,50.66,77955.83,0.0,-0.99999,0.0,0.00161]
[1778939884492,50.66,77956.81,0.0,-0.99999,0.0,0.00162]
[1778939889528,50.66,77957.22,0.0,-0.99999,0.0,0.00162]
[1778939896575,50.66,77957.68,0.0,-0.99999,0.0,0.00162]
[1778939902618,50.66,77958.39,0.0,-0.99999,0.0,0.00162]
[1778939908660,50.66,77958.94,0.0,-0.99999,0.0,0.00162]
[1778939913694,50.66,77958.55,0.0,-0.99999,0.0,0.00161]
[1778939918731,50.66,77957.94,0.0,-0.99999,0.0,0.00161]
[1778939923764,50.66,77956.31,0.0,-0.99999,0.0,0.0016]
[1778939928801,50.66,77956.68,0.0,-0.99999,0.0,0.0016]
[1778939934841,50.66,77956.84,0.0,-0.99999,0.0,0.0016]
[1778939939876,50.66,77956.49,0.0,-0.99999,0.0,0.0016]
[1778939945917,50.66,77956.35,0.0,-0.99999,0.0,0.0016]
[1778939949948,50.66,77950.26,0.0,-0.99999,0.0,0.00158]
[1778939950955,50.66,77940.38,0.0,-0.99999,0.0,0.00154]
[1778939951961,50.66,77938.35,0.0,-0.99999,0.0,0.00153]
[1778939956999,50.66,77942.01,0.0,-0.99999,0.0,0.00155]
[1778939962520,50.66,77943.11,0.0,-0.99999,0.0,0.00155]
[1778939968072,50.66,77943.16,0.0,-0.99999,0.0,0.00155]
[1778939971094,50.66,77948.36,0.0,-0.99999,0.0,0.00156]
[1778939976129,50.66,77951.3,0.0,-0.99999,0.0,0.00157]
[1778939981166,50.66,77953.98,0.0,-0.99999,0.0,0.00158]
[1778939986199,50.66,77958.18,0.0,-0.99999,0.0,0.00159]
[1778939991234,50.66,77961.05,0.0,-0.99999,0.0,0.0016]
[1778939996270,50.66,77961.98,0.0,-0.99999,0.0,0.00161]
[1778939999290,50.66,77967.43,0.0,-0.99999,0.0,0.00163]
[1778940001794,50.66,77975.35,0.0,-0.99999,0.0,0.00166]
[1778940003319,50.66,77980.52,0.0,-0.99999,0.0,0.00168]
[1778940005331,50.66,77985.62,0.0,-0.99999,0.0,0.0017]
[1778940008353,50.66,77992.94,0.0,-0.99999,0.0,0.00173]
[1778940011864,50.66,78000.31,0.0,-0.99999,0.0,0.00176]
[1778940017416,50.66,77995.29,0.0,-0.99999,0.0,0.00174]
[1778940021936,50.66,77990.11,0.0,-0.99999,0.0,0.00172]
[1778940025474,50.66,77987.17,0.0,-0.99999,0.0,0.00171]
[1778940028494,50.66,77978.89,0.0,-0.99999,0.0,0.00167]
[1778940030509,50.66,77970.02,0.0,-0.99999,0.0,0.00164]
[1778940032012,50.66,77964.58,0.0,-0.99999,0.0,0.0016]
[1778940037557,50.66,77965.11,0.0,-0.99999,0.0,0.0016]
[1778940042594,50.66,77966.3,0.0,-0.99999,0.0,0.00161]
[1778940047629,50.66,77966.48,0.0,-0.99999,0.0,0.00161]
[1778940057700,50.66,77967.55,0.0,-0.99999,0.0,0.00161]
[1778940062747,50.66,77959.72,0.0,-0.99999,0.0,0.00158]
[1778940066775,50.66,77954.06,0.0,-0.99999,0.0,0.00156]
[1778940067782,50.66,77946.02,0.0,-0.99999,0.0,0.00153]
[1778940070804,50.66,77940.49,0.0,-0.99999,0.0,0.00151]
[1778940074832,50.66,77935.35,0.0,-0.99999,0.0,0.00149]
[1778940079867,50.66,77932.64,0.0,-0.99999,0.0,0.00148]
[1778940083895,50.66,77926.24,0.0,-0.99999,0.0,0.00146]
[1778940085909,50.66,77919.93,0.0,-0.99999,0.0,0.00144]
[1778940089936,50.66,77913.79,0.0,-0.99999,0.0,0.00142]
[1778940091950,50.66,77911.2,0.0,-0.99999,0.0,0.0014]
[1778940096996,50.66,77911.27,0.0,-0.99999,0.0,0.0014]
[1778940102024,50.66,77910.55,0.0,-0.99999,0.0,0.0014]
[1778940107059,50.66,77910.06,0.0,-0.99999,0.0,0.00139]
[1778940112094,50.66,77909.12,0.0,-0.99999,0.0,0.00139]
[1778940117129,50.66,77909.33,0.0,-0.99999,0.0,0.00139]
[1778940122164,50.66,77909.12,0.0,-0.99999,0.0,0.00139]
[1778940132235,50.66,77909.17,0.0,-0.99999,0.0,0.00139]
[1778940143794,50.66,77911.35,0.0,-0.99999,0.0,0.0014]
[1778940151369,50.66,77911.41,0.0,-0.99999,0.0,0.00139]
[1778940156403,50.66,77912.47,0.0,-0.99999,0.0,0.00139]
[1778940161438,50.66,77911.2,0.0,-0.99999,0.0,0.00138]
[1778940167480,50.66,77911.28,0.0,-0.99999,0.0,0.00138]
[1778940172515,50.66,77911.69,0.0,-0.99999,0.0,0.00139]
[1778940178562,50.66,77911.73,0.0,-0.99999,0.0,0.00139]
[1778940184075,50.66,77911.27,0.0,-0.99999,0.0,0.00138]
[1778940189636,50.66,77911.72,0.0,-0.99999,0.0,0.00139]
[1778940198702,50.66,77911.92,0.0,-0.99999,0.0,0.00139]
[1778940204214,50.66,77911.83,0.0,-0.99999,0.0,0.00139]
[1778940210781,50.66,77911.06,0.0,-0.99999,0.0,0.00138]
[1778940216824,50.66,77910.57,0.0,-0.99999,0.0,0.00137]
[1778940224880,50.66,77911.04,0.0,-0.99999,0.0,0.00137]
[1778940232936,50.66,77910.46,0.0,-0.99999,0.0,0.00137]
[1778940237972,50.66,77910.34,0.0,-0.99999,0.0,0.00137]
[1778940243006,50.66,77910.15,0.0,-0.99999,0.0,0.00137]
[1778940248042,50.66,77909.28,0.0,-0.99999,0.0,0.00137]
[1778940253077,50.66,77909.4,0.0,-0.99999,0.0,0.00137]
[1778940258113,50.66,77909.25,0.0,-0.99999,0.0,0.00137]
[1778940264156,50.66,77909.63,0.0,-0.99999,0.0,0.00137]
[1778940269679,50.66,77909.51,0.0,-0.99999,0.0,0.00137]
[1778940275232,50.66,77908.24,0.0,-0.99999,0.0,0.00135]
[1778940280266,50.66,77908.82,0.0,-0.99999,0.0,0.00135]
[1778940282280,50.66,77901.42,0.0,-0.99999,0.0,0.00133]
[1778940283288,50.66,77898.71,0.0,-0.99999,0.0,0.00132]
[1778940286309,50.66,77895.62,0.0,-0.99999,0.0,0.00131]
[1778940288323,50.66,77883.88,0.0,-0.99999,0.0,0.00127]
[1778940289330,50.66,77880.71,0.0,-0.99999,0.0,0.00126]
[1778940293359,50.66,77890.11,0.0,-0.99999,0.0,0.00129]
[1778940296379,50.66,77884.73,0.0,-0.99999,0.0,0.00128]
[1778940299892,50.66,77879.06,0.0,-0.99999,0.0,0.00126]
[1778940304436,50.66,77873.02,0.0,-0.99999,0.0,0.00124]
[1778940305442,50.66,77866.11,0.0,-0.99999,0.0,0.00122]
[1778940306449,50.66,77866.65,0.0,-0.99999,0.0,0.00122]
[1778940311976,50.66,77850.59,0.0,-0.99999,0.0,0.00117]
[1778940313498,50.66,77849.9,0.0,-0.99999,0.0,0.00117]
[1778940318535,50.66,77846.41,0.0,-0.99999,0.0,0.00116]
[1778940322045,50.66,77856.31,0.0,-0.99999,0.0,0.00119]
[1778940323568,50.66,77860.16,0.0,-0.99999,0.0,0.0012]
[1778940325582,50.66,77863.16,0.0,-0.99999,0.0,0.00121]
[1778940330616,50.66,77862.12,0.0,-0.99999,0.0,0.00121]
[1778940335652,50.66,77860.29,0.0,-0.99999,0.0,0.00119]
[1778940342185,50.66,77862.2,0.0,-0.99999,0.0,0.0012]
[1778940344715,50.66,77864.64,0.0,-0.99999,0.0,0.0012]
[1778940349750,50.66,77864.09,0.0,-0.99999,0.0,0.0012]
[1778940354785,50.66,77862.23,0.0,-0.99999,0.0,0.0012]
[1778940359820,50.66,77862.59,0.0,-0.99999,0.0,0.0012]
[1778940365863,50.66,77862.32,0.0,-0.99999,0.0,0.0012]
[1778940370899,50.66,77861.21,0.0,-0.99999,0.0,0.00119]
[1778940375935,50.66,77863.28,0.0,-0.99999,0.0,0.0012]
[1778940380970,50.66,77867.8,0.0,-0.99999,0.0,0.00121]
[1778940386005,50.66,77866.54,0.0,-0.99999,0.0,0.00121]
[1778940392047,50.66,77865.29,0.0,-0.99999,0.0,0.00119]
[1778940397081,50.66,77864.63,0.0,-0.99999,0.0,0.00119]
[1778940402118,50.66,77864.89,0.0,-0.99999,0.0,0.00119]
[1778940407156,50.66,77870.34,0.0,-0.99999,0.0,0.00121]
[1778940412191,50.66,77872.73,0.0,-0.99999,0.0,0.00122]
[1778940417226,50.66,77874.84,0.0,-0.99999,0.0,0.00122]
[1778940422261,50.66,77876.98,0.0,-0.99999,0.0,0.00123]
[1778940428305,50.66,77879.29,0.0,-0.99999,0.0,0.00124]
[1778940433338,50.66,77878.04,0.0,-0.99999,0.0,0.00123]
[1778940440387,50.66,77876.59,0.0,-0.99999,0.0,0.00123]
[1778940445422,50.66,77876.46,0.0,-0.99999,0.0,0.00123]
[1778940448443,50.66,77882.91,0.0,-0.99999,0.0,0.00125]
[1778940449450,50.66,77890.92,0.0,-0.99999,0.0,0.00127]
[1778940452471,50.66,77891.15,0.0,-0.99999,0.0,0.00126]
[1778940457507,50.66,77891.58,0.0,-0.99999,0.0,0.00126]
[1778940464037,50.66,77893.83,0.0,-0.99999,0.0,0.00127]
[1778940474106,50.66,77894.48,0.0,-0.99999,0.0,0.00127]
[1778940480666,50.66,77894.82,0.0,-0.99999,0.0,0.00127]
[1778940486713,50.66,77896.07,0.0,-0.99999,0.0,0.00128]
[1778940491747,50.66,77897.02,0.0,-0.99999,0.0,0.00128]
[1778940497785,50.66,77896.93,0.0,-0.99999,0.0,0.00128]
[1778940500807,50.66,77885.01,0.0,-0.99999,0.0,0.00124]
[1778940501815,50.66,77884.24,0.0,-0.99999,0.0,0.00124]
[1778940506853,50.66,77882.48,0.0,-0.99999,0.0,0.00123]
[1778940512893,50.66,77881.53,0.0,-0.99999,0.0,0.00122]
[1778940514387,50.66,77890.74,0.0,-0.99999,0.0,0.00125]
[1778940515914,50.66,77888.4,0.0,-0.99999,0.0,0.00124]
[1778940520949,50.66,77889.18,0.0,-0.99999,0.0,0.00124]
[1778940524460,50.66,77900.01,0.0,-0.99999,0.0,0.00128]
[1778940526993,50.66,77906.32,0.0,-0.99999,0.0,0.0013]
[1778940532027,50.66,77906.53,0.0,-0.99999,0.0,0.0013]
[1778940537061,50.66,77905.64,0.0,-0.99999,0.0,0.00129]
[1778940542096,50.66,77905.0,0.0,-0.99999,0.0,0.00129]
[1778940549144,50.66,77904.51,0.0,-0.99999,0.0,0.00129]
[1778940555187,50.66,77903.43,0.0,-0.99999,0.0,0.00129]
[1778940559215,50.66,77894.92,0.0,-0.99999,0.0,0.00126]
[1778940564250,50.66,77895.89,0.0,-0.99999,0.0,0.00126]
[1778940572305,50.66,77895.26,0.0,-0.99999,0.0,0.00125]
[1778940577341,50.66,77892.22,0.0,-0.99999,0.0,0.00124]
[1778940578348,50.66,77885.44,0.0,-0.99999,0.0,0.00122]
[1778940580362,50.66,77885.69,0.0,-0.99999,0.0,0.00122]
[1778940585397,50.66,77884.09,0.0,-0.99999,0.0,0.00122]
[1778940590434,50.66,77884.02,0.0,-0.99999,0.0,0.00122]
[1778940595468,50.66,77882.62,0.0,-0.99999,0.0,0.00121]
[1778940601510,50.66,77882.45,0.0,-0.99999,0.0,0.00121]
[1778940606544,50.66,77877.67,0.0,-0.99999,0.0,0.0012]
[1778940611579,50.66,77874.72,0.0,-0.99999,0.0,0.00119]
[1778940616614,50.66,77873.52,0.0,-0.99999,0.0,0.00118]
[1778940621649,50.66,77871.55,0.0,-0.99999,0.0,0.00118]
[1778940626693,50.66,77870.28,0.0,-0.99999,0.0,0.00118]
[1778940631730,50.66,77868.9,0.0,-0.99999,0.0,0.00116]
[1778940636763,50.66,77872.67,0.0,-0.99999,0.0,0.00117]
[1778940642285,50.66,77875.58,0.0,-0.99999,0.0,0.00118]
[1778940647840,50.66,77877.12,0.0,-0.99999,0.0,0.00118]
[1778940652355,50.66,77884.44,0.0,-0.99999,0.0,0.00121]
[1778940657910,50.66,77886.1,0.0,-0.99999,0.0,0.00121]
[1778940662948,50.66,77886.52,0.0,-0.99999,0.0,0.00121]
[1778940668990,50.66,77886.34,0.0,-0.99999,0.0,0.00121]
[1778940674027,50.66,77887.58,0.0,-0.99999,0.0,0.00121]
[1778940679061,50.66,77888.78,0.0,-0.99999,0.0,0.00122]
[1778940685107,50.66,77888.05,0.0,-0.99999,0.0,0.00122]
[1778940692638,50.66,77888.54,0.0,-0.99999,0.0,0.00121]
[1778940698195,50.66,77884.68,0.0,-0.99999,0.0,0.0012]
[1778940703230,50.66,77884.84,0.0,-0.99999,0.0,0.0012]
[1778940708264,50.66,77888.37,0.0,-0.99999,0.0,0.00121]
[1778940716322,50.66,77888.88,0.0,-0.99999,0.0,0.00121]
[1778940720349,50.66,77898.81,0.0,-0.99999,0.0,0.00124]
[1778940721355,50.66,77904.8,0.0,-0.99999,0.0,0.00126]
[1778940726391,50.66,77908.5,0.0,-0.99999,0.0,0.00127]
[1778940731435,50.66,77912.61,0.0,-0.99999,0.0,0.00128]
[1778940740498,50.66,77912.52,0.0,-0.99999,0.0,0.00128]
[1778940744525,50.66,77906.18,0.0,-0.99999,0.0,0.00126]
[1778940749560,50.66,77900.99,0.0,-0.99999,0.0,0.00124]
[1778940751580,50.66,77889.89,0.0,-0.99999,0.0,0.0012]
[1778940752583,50.66,77890.16,0.0,-0.99999,0.0,0.0012]
[1778940758624,50.66,77890.15,0.0,-0.99999,0.0,0.0012]
[1778940763659,50.66,77891.18,0.0,-0.99999,0.0,0.0012]
[1778940768697,50.66,77891.6,0.0,-0.99999,0.0,0.0012]
[1778940774738,50.66,77891.27,0.0,-0.99999,0.0,0.0012]
[1778940779773,50.66,77890.96,0.0,-0.99999,0.0,0.0012]
[1778940787829,50.66,77890.96,0.0,-0.99999,0.0,0.0012]
[1778940792865,50.66,77889.35,0.0,-0.99999,0.0,0.0012]
[1778940799913,50.66,77893.36,0.0,-0.99999,0.0,0.00121]
[1778940804949,50.66,77892.19,0.0,-0.99999,0.0,0.00121]
[1778940810002,50.66,77892.68,0.0,-0.99999,0.0,0.00121]
[1778940815037,50.66,77892.68,0.0,-0.99999,0.0,0.0012]
[1778940823616,50.66,77893.81,0.0,-0.99999,0.0,0.0012]
[1778940830148,50.66,77893.92,0.0,-0.99999,0.0,0.0012]
[1778940836191,50.66,77895.25,0.0,-0.99999,0.0,0.0012]
[1778940843758,50.66,77895.87,0.0,-0.99999,0.0,0.00121]
[1778940850290,50.66,77899.18,0.0,-0.99999,0.0,0.00122]
[1778940855322,50.66,77899.96,0.0,-0.99999,0.0,0.00122]
[1778940859351,50.66,77906.0,0.0,-0.99999,0.0,0.00124]
[1778940865393,50.66,77906.68,0.0,-0.99999,0.0,0.00124]
[1778940870427,50.66,77905.71,0.0,-0.99999,0.0,0.00124]
[1778940879491,50.66,77904.04,0.0,-0.99999,0.0,0.00122]
[1778940884525,50.66,77903.25,0.0,-0.99999,0.0,0.00122]
[1778940891575,50.66,77905.81,0.0,-0.99999,0.0,0.00122]
[1778940897617,50.66,77905.88,0.0,-0.99999,0.0,0.00122]
[1778940902652,50.66,77905.03,0.0,-0.99999,0.0,0.00122]
[1778940907687,50.66,77905.24,0.0,-0.99999,0.0,0.00122]
[1778940913729,50.66,77905.11,0.0,-0.99999,0.0,0.00122]
[1778940918764,50.66,77906.32,0.0,-0.99999,0.0,0.00123]
[1778940920778,50.66,77899.91,0.0,-0.99999,0.0,0.00121]
[1778940925813,50.66,77899.66,0.0,-0.99999,0.0,0.00121]
[1778940930848,50.66,77897.78,0.0,-0.99999,0.0,0.0012]
[1778940935886,50.66,77900.05,0.0,-0.99999,0.0,0.0012]
[1778940942450,50.66,77899.46,0.0,-0.99999,0.0,0.00119]
[1778940952520,50.66,77899.91,0.0,-0.99999,0.0,0.0012]
[1778940958038,50.66,77901.93,0.0,-0.99999,0.0,0.0012]
[1778940960052,50.66,77904.79,0.0,-0.99999,0.0,0.00121]
[1778940965087,50.66,77901.73,0.0,-0.99999,0.0,0.0012]
[1778940969115,50.66,77893.09,0.0,-0.99999,0.0,0.00118]
[1778940970122,50.66,77889.65,0.0,-0.99999,0.0,0.00117]
[1778940975157,50.66,77889.61,0.0,-0.99999,0.0,0.00117]
[1778940980192,50.66,77890.8,0.0,-0.99999,0.0,0.00117]
[1778940985227,50.66,77890.48,0.0,-0.99999,0.0,0.00117]
[1778940990262,50.66,77886.07,0.0,-0.99999,0.0,0.00116]
[1778940997341,50.66,77885.7,0.0,-0.99999,0.0,0.00114]
[1778941002872,50.66,77885.89,0.0,-0.99999,0.0,0.00114]
[1778941008389,50.66,77882.37,0.0,-0.99999,0.0,0.00113]
[1778941013424,50.66,77882.23,0.0,-0.99999,0.0,0.00113]
[1778941019468,50.66,77884.12,0.0,-0.99999,0.0,0.00114]
[1778941024502,50.66,77884.91,0.0,-0.99999,0.0,0.00114]
[1778941029537,50.66,77883.65,0.0,-0.99999,0.0,0.00114]
[1778941034571,50.66,77884.47,0.0,-0.99999,0.0,0.00114]
[1778941039607,50.66,77884.66,0.0,-0.99999,0.0,0.00114]
[1778941045649,50.66,77885.14,0.0,-0.99999,0.0,0.00114]
[1778941053705,50.66,77885.57,0.0,-0.99999,0.0,0.00113]
[1778941060753,50.66,77885.91,0.0,-0.99999,0.0,0.00113]
[1778941065790,50.66,77883.57,0.0,-0.99999,0.0,0.00113]
[1778941070827,50.66,77881.63,0.0,-0.99999,0.0,0.00112]
[1778941075860,50.66,77881.95,0.0,-0.99999,0.0,0.00112]
[1778941077874,50.66,77874.65,0.0,-0.99999,0.0,0.0011]
[1778941078881,50.66,77870.36,0.0,-0.99999,0.0,0.00109]
[1778941080895,50.66,77869.19,0.0,-0.99999,0.0,0.00109]
[1778941085931,50.66,77867.42,0.0,-0.99999,0.0,0.00108]
[1778941086938,50.66,77861.42,0.0,-0.99999,0.0,0.00107]
[1778941087944,50.66,77857.0,0.0,-0.99999,0.0,0.00106]
[1778941093508,50.66,77854.28,0.0,-0.99999,0.0,0.00105]
[1778941097014,50.66,77848.5,0.0,-0.99999,0.0,0.00103]
[1778941098021,50.66,77846.68,0.0,-0.99999,0.0,0.00103]
[1778941103058,50.66,77849.15,0.0,-0.99999,0.0,0.00104]
[1778941108091,50.66,77856.8,0.0,-0.99999,0.0,0.00106]
[1778941113126,50.66,77856.65,0.0,-0.99999,0.0,0.00104]
[1778941118162,50.66,77855.99,0.0,-0.99999,0.0,0.00104]
[1778941123718,50.66,77855.76,0.0,-0.99999,0.0,0.00104]
[1778941130245,50.66,77855.46,0.0,-0.99999,0.0,0.00104]
[1778941136286,50.66,77855.19,0.0,-0.99999,0.0,0.00104]
[1778941141322,50.66,77854.84,0.0,-0.99999,0.0,0.00104]
[1778941146357,50.66,77854.75,0.0,-0.99999,0.0,0.00104]
[1778941151392,50.66,77854.6,0.0,-0.99999,0.0,0.00104]
[1778941156427,50.66,77853.8,0.0,-0.99999,0.0,0.00104]
[1778941161462,50.66,77851.77,0.0,-0.99999,0.0,0.00103]
[1778941167504,50.66,77852.23,0.0,-0.99999,0.0,0.00103]
[1778941172539,50.66,77852.26,0.0,-0.99999,0.0,0.00102]
[1778941177574,50.66,77850.31,0.0,-0.99999,0.0,0.00102]
[1778941182609,50.66,77846.93,0.0,-0.99999,0.0,0.00101]
[1778941185635,50.66,77843.48,0.0,-0.99999,0.0,0.001]
[1778941187644,50.66,77850.83,0.0,-0.99999,0.0,0.00102]
[1778941188650,50.66,77854.06,0.0,-0.99999,0.0,0.00103]
[1778941190665,50.66,77859.06,0.0,-0.99999,0.0,0.00104]
[1778941195700,50.66,77858.01,0.0,-0.99999,0.0,0.00104]
[1778941201741,50.66,77853.72,0.0,-0.99999,0.0,0.00103]
[1778941206777,50.66,77852.28,0.0,-0.99999,0.0,0.00102]
[1778941211811,50.66,77851.11,0.0,-0.99999,0.0,0.00102]
[1778941216847,50.66,77848.92,0.0,-0.99999,0.0,0.00102]
[1778941222889,50.66,77848.5,0.0,-0.99999,0.0,0.00101]
[1778941227924,50.66,77851.38,0.0,-0.99999,0.0,0.00102]
[1778941232959,50.66,77853.57,0.0,-0.99999,0.0,0.00102]
[1778941243030,50.66,77849.98,0.0,-0.99999,0.0,0.00101]
[1778941250086,50.66,77850.14,0.0,-0.99999,0.0,0.00101]
[1778941255121,50.66,77853.69,0.0,-0.99999,0.0,0.00102]
[1778941260156,50.66,77853.88,0.0,-0.99999,0.0,0.00102]
[1778941266198,50.66,77855.97,0.0,-0.99999,0.0,0.00102]
[1778941271234,50.66,77856.39,0.0,-0.99999,0.0,0.00102]
[1778941276268,50.66,77861.52,0.0,-0.99999,0.0,0.00104]
[1778941280296,50.66,77866.65,0.0,-0.99999,0.0,0.00105]
[1778941285331,50.66,77866.92,0.0,-0.99999,0.0,0.00105]
[1778941294394,50.66,77867.86,0.0,-0.99999,0.0,0.00104]
[1778941296408,50.66,77873.41,0.0,-0.99999,0.0,0.00106]
[1778941298422,50.66,77875.78,0.0,-0.99999,0.0,0.00106]
[1778941303456,50.66,77873.99,0.0,-0.99999,0.0,0.00106]
[1778941308494,50.66,77874.66,0.0,-0.99999,0.0,0.00106]
[1778941313528,50.66,77875.3,0.0,-0.99999,0.0,0.00106]
[1778941318562,50.66,77877.64,0.0,-0.99999,0.0,0.00107]
[1778941325133,50.66,77879.6,0.0,-0.99999,0.0,0.00107]
[1778941330646,50.66,77878.67,0.0,-0.99999,0.0,0.00107]
[1778941335680,50.66,77878.31,0.0,-0.99999,0.0,0.00107]
[1778941340716,50.66,77880.34,0.0,-0.99999,0.0,0.00108]
[1778941345752,50.66,77878.14,0.0,-0.99999,0.0,0.00107]
[1778941350786,50.66,77877.65,0.0,-0.99999,0.0,0.00107]
[1778941356828,50.66,77877.4,0.0,-0.99999,0.0,0.00106]
[1778941362870,50.66,77878.23,0.0,-0.99999,0.0,0.00106]
[1778941367905,50.66,77878.22,0.0,-0.99999,0.0,0.00106]
[1778941372941,50.66,77878.02,0.0,-0.99999,0.0,0.00106]
[1778941377976,50.66,77879.25,0.0,-0.99999,0.0,0.00106]
[1778941383012,50.66,77879.14,0.0,-0.99999,0.0,0.00106]
[1778941388046,50.66,77878.89,0.0,-0.99999,0.0,0.00106]
[1778941393081,50.66,77879.51,0.0,-0.99999,0.0,0.00106]
[1778941399123,50.66,77882.11,0.0,-0.99999,0.0,0.00107]
[1778941405165,50.66,77881.48,0.0,-0.99999,0.0,0.00107]
[1778941410200,50.66,77882.29,0.0,-0.99999,0.0,0.00107]
[1778941416242,50.66,77882.39,0.0,-0.99999,0.0,0.00106]
[1778941421277,50.66,77882.29,0.0,-0.99999,0.0,0.00106]
[1778941426314,50.66,77880.67,0.0,-0.99999,0.0,0.00106]
[1778941428326,50.66,77874.21,0.0,-0.99999,0.0,0.00104]
[1778941432353,50.66,77881.74,0.0,-0.99999,0.0,0.00106]
[1778941436387,50.66,77884.98,0.0,-0.99999,0.0,0.00107]
[1778941441426,50.66,77884.29,0.0,-0.99999,0.0,0.00107]
[1778941446462,50.66,77885.1,0.0,-0.99999,0.0,0.00107]
[1778941451496,50.66,77885.58,0.0,-0.99999,0.0,0.00107]
[1778941456531,50.66,77888.11,0.0,-0.99999,0.0,0.00108]
[1778941461567,50.66,77888.69,0.0,-0.99999,0.0,0.00108]
[1778941462574,50.66,77895.56,0.0,-0.99999,0.0,0.0011]
[1778941463581,50.66,77901.01,0.0,-0.99999,0.0,0.00111]
[1778941464588,50.66,77903.35,0.0,-0.99999,0.0,0.00112]
[1778941465594,50.66,77913.08,0.0,-0.99999,0.0,0.00115]
[1778941466602,50.66,77923.0,0.0,-0.99999,0.0,0.00117]
[1778941468617,50.66,77927.42,0.0,-0.99999,0.0,0.00119]
[1778941473651,50.66,77930.75,0.0,-0.99999,0.0,0.00119]
[1778941478686,50.66,77934.31,0.0,-0.99999,0.0,0.0012]
[1778941482230,50.66,77939.75,0.0,-0.99999,0.0,0.00121]
[1778941487749,50.66,77938.08,0.0,-0.99999,0.0,0.00121]
[1778941493792,50.66,77941.49,0.0,-0.99999,0.0,0.00122]
[1778941498828,50.66,77939.04,0.0,-0.99999,0.0,0.00121]
[1778941503863,50.66,77940.13,0.0,-0.99999,0.0,0.00121]
[1778941508898,50.66,77944.4,0.0,-0.99999,0.0,0.00123]
[1778941513937,50.66,77960.78,0.0,-0.99999,0.0,0.00128]
[1778941514946,50.66,77959.9,0.0,-0.99999,0.0,0.00127]
[1778941521506,50.66,77961.41,0.0,-0.99999,0.0,0.00128]
[1778941527028,50.66,77965.22,0.0,-0.99999,0.0,0.00129]
[1778941532064,50.66,77965.54,0.0,-0.99999,0.0,0.00128]
[1778941535084,50.66,77970.91,0.0,-0.99999,0.0,0.0013]
[1778941540120,50.66,77975.16,0.0,-0.99999,0.0,0.00131]
[1778941545154,50.66,77975.39,0.0,-0.99999,0.0,0.00131]
[1778941548175,50.66,77991.0,0.0,-0.99999,0.0,0.00136]
[1778941549182,50.66,78006.02,0.0,-0.99999,0.0,0.00141]
[1778941552203,50.66,77999.33,0.0,-0.99999,0.0,0.00139]
[1778941557241,50.66,77999.67,0.0,-0.99999,0.0,0.00139]
[1778941562278,50.66,78000.61,0.0,-0.99999,0.0,0.00139]
[1778941566304,50.66,77994.81,0.0,-0.99999,0.0,0.00137]
[1778941567311,50.66,77989.21,0.0,-0.99999,0.0,0.00136]
[1778941572346,50.66,77985.06,0.0,-0.99999,0.0,0.00134]
[1778941577381,50.66,77983.84,0.0,-0.99999,0.0,0.00134]
[1778941582416,50.66,77983.56,0.0,-0.99999,0.0,0.00134]
[1778941587451,50.66,77982.31,0.0,-0.99999,0.0,0.00133]
[1778941592487,50.66,77981.67,0.0,-0.99999,0.0,0.00132]
[1778941597521,50.66,77981.13,0.0,-0.99999,0.0,0.00132]
[1778941602556,50.66,77978.47,0.0,-0.99999,0.0,0.00131]
[1778941609605,50.66,77978.66,0.0,-0.99999,0.0,0.00131]
[1778941614640,50.66,77978.75,0.0,-0.99999,0.0,0.00131]
[1778941620682,50.66,77978.76,0.0,-0.99999,0.0,0.00131]
[1778941622696,50.66,77972.27,0.0,-0.99999,0.0,0.00129]
[1778941623703,50.66,77967.96,0.0,-0.99999,0.0,0.00127]
[1778941625717,50.66,77963.22,0.0,-0.99999,0.0,0.00126]
[1778941630752,50.66,77963.47,0.0,-0.99999,0.0,0.00126]
[1778941635788,50.66,77958.49,0.0,-0.99999,0.0,0.00125]
[1778941640822,50.66,77956.2,0.0,-0.99999,0.0,0.00124]
[1778941645857,50.66,77956.67,0.0,-0.99999,0.0,0.00124]
[1778941651413,50.66,77955.83,0.0,-0.99999,0.0,0.00123]
[1778941656934,50.66,77953.41,0.0,-0.99999,0.0,0.00122]
[1778941661968,50.66,77953.31,0.0,-0.99999,0.0,0.00122]
[1778941667004,50.66,77952.73,0.0,-0.99999,0.0,0.00122]
[1778941672039,50.66,77952.89,0.0,-0.99999,0.0,0.00122]
[1778941677074,50.66,77953.04,0.0,-0.99999,0.0,0.00122]
[1778941682108,50.66,77952.84,0.0,-0.99999,0.0,0.00122]
[1778941687146,50.66,77939.73,0.0,-0.99999,0.0,0.00118]
[1778941688150,50.66,77925.06,0.0,-0.99999,0.0,0.00114]
[1778941693186,50.66,77921.53,0.0,-0.99999,0.0,0.00113]
[1778941696207,50.66,77925.49,0.0,-0.99999,0.0,0.00114]
[1778941701764,50.66,77929.44,0.0,-0.99999,0.0,0.00115]
[1778941708292,50.66,77930.64,0.0,-0.99999,0.0,0.00115]
[1778941713327,50.66,77931.91,0.0,-0.99999,0.0,0.00114]
[1778941718362,50.66,77933.34,0.0,-0.99999,0.0,0.00115]
[1778941723398,50.66,77935.51,0.0,-0.99999,0.0,0.00115]
[1778941728432,50.66,77936.75,0.0,-0.99999,0.0,0.00116]
[1778941733466,50.66,77937.48,0.0,-0.99999,0.0,0.00116]
[1778941738508,50.66,77938.31,0.0,-0.99999,0.0,0.00116]
[1778941743537,50.66,77933.59,0.0,-0.99999,0.0,0.00115]
[1778941749579,50.66,77932.6,0.0,-0.99999,0.0,0.00115]
[1778941754613,50.66,77929.96,0.0,-0.99999,0.0,0.00114]
[1778941760657,50.66,77929.22,0.0,-0.99999,0.0,0.00114]
[1778941766709,50.66,77923.95,0.0,-0.99999,0.0,0.00112]
[1778941771743,50.66,77921.27,0.0,-0.99999,0.0,0.0011]
[1778941776778,50.66,77920.4,0.0,-0.99999,0.0,0.0011]
[1778941781814,50.66,77919.28,0.0,-0.99999,0.0,0.0011]
[1778941786849,50.66,77919.26,0.0,-0.99999,0.0,0.0011]
[1778941792892,50.66,77918.97,0.0,-0.99999,0.0,0.0011]
[1778941797928,50.66,77921.94,0.0,-0.99999,0.0,0.00111]
[1778941798934,50.66,77932.33,0.0,-0.99999,0.0,0.00113]
[1778941799947,50.66,77935.32,0.0,-0.99999,0.0,0.00114]
[1778941801959,50.66,77944.13,0.0,-0.99999,0.0,0.00117]
[1778941802966,50.66,77951.15,0.0,-0.99999,0.0,0.00119]
[1778941803975,50.66,77953.17,0.0,-0.99999,0.0,0.00119]
[1778941809008,50.66,77957.62,0.0,-0.99999,0.0,0.00121]
[1778941812551,50.66,77964.23,0.0,-0.99999,0.0,0.00123]
[1778941818071,50.66,77967.99,0.0,-0.99999,0.0,0.00124]
[1778941823106,50.66,77966.21,0.0,-0.99999,0.0,0.00123]
[1778941828141,50.66,77968.95,0.0,-0.99999,0.0,0.00124]
[1778941833176,50.66,77970.69,0.0,-0.99999,0.0,0.00124]
[1778941838211,50.66,77969.32,0.0,-0.99999,0.0,0.00123]
[1778941841232,50.66,77963.03,0.0,-0.99999,0.0,0.00121]
[1778941844253,50.66,77959.07,0.0,-0.99999,0.0,0.0012]
[1778941852834,50.66,77961.09,0.0,-0.99999,0.0,0.00121]
[1778941858352,50.66,77963.13,0.0,-0.99999,0.0,0.00121]
[1778941863386,50.66,77966.89,0.0,-0.99999,0.0,0.00122]
[1778941868421,50.66,77968.13,0.0,-0.99999,0.0,0.00123]
[1778941876477,50.66,77967.56,0.0,-0.99999,0.0,0.00123]
[1778941880504,50.66,77975.04,0.0,-0.99999,0.0,0.00125]
[1778941884533,50.66,77978.73,0.0,-0.99999,0.0,0.00126]
[1778941889568,50.66,77978.08,0.0,-0.99999,0.0,0.00126]
[1778941894603,50.66,77979.48,0.0,-0.99999,0.0,0.00125]
[1778941899638,50.66,77979.18,0.0,-0.99999,0.0,0.00125]
[1778941904673,50.66,77976.95,0.0,-0.99999,0.0,0.00124]
[1778941909710,50.66,77981.87,0.0,-0.99999,0.0,0.00126]
[1778941912729,50.66,77986.53,0.0,-0.99999,0.0,0.00127]
[1778941917764,50.66,77988.65,0.0,-0.99999,0.0,0.00128]
[1778941922799,50.66,77989.28,0.0,-0.99999,0.0,0.00128]
[1778941926828,50.66,77981.75,0.0,-0.99999,0.0,0.00126]
[1778941927834,50.66,77981.74,0.0,-0.99999,0.0,0.00126]
[1778941932889,50.66,77982.99,0.0,-0.99999,0.0,0.00126]
[1778941937924,50.66,77985.91,0.0,-0.99999,0.0,0.00127]
[1778941943480,50.66,77982.27,0.0,-0.99999,0.0,0.00126]
[1778941950013,50.66,77981.68,0.0,-0.99999,0.0,0.00126]
[1778941955042,50.66,77982.68,0.0,-0.99999,0.0,0.00125]
[1778941956050,50.66,77988.3,0.0,-0.99999,0.0,0.00127]
[1778941957057,50.66,77992.74,0.0,-0.99999,0.0,0.00128]
[1778941959072,50.66,77992.54,0.0,-0.99999,0.0,0.00128]
[1778941964111,50.66,77993.19,0.0,-0.99999,0.0,0.00128]
[1778941969145,50.66,77994.37,0.0,-0.99999,0.0,0.00129]
[1778941974181,50.66,77995.39,0.0,-0.99999,0.0,0.00129]
[1778941979215,50.66,77995.4,0.0,-0.99999,0.0,0.00129]
[1778941985261,50.66,77995.35,0.0,-0.99999,0.0,0.00129]
[1778941990293,50.66,77995.63,0.0,-0.99999,0.0,0.00129]
[1778941995328,50.66,77995.93,0.0,-0.99999,0.0,0.00129]
[1778942000362,50.66,78000.67,0.0,-0.99999,0.0,0.00131]
[1778942001370,50.66,78006.51,0.0,-0.99999,0.0,0.00132]
[1778942002377,50.66,78006.83,0.0,-0.99999,0.0,0.00133]
[1778942006405,50.66,78013.81,0.0,-0.99999,0.0,0.00135]
[1778942007412,50.66,78014.11,0.0,-0.99999,0.0,0.00135]
[1778942012447,50.66,78015.15,0.0,-0.99999,0.0,0.00134]
[1778942017482,50.66,78016.01,0.0,-0.99999,0.0,0.00134]
[1778942022517,50.66,78017.29,0.0,-0.99999,0.0,0.00135]
[1778942027552,50.66,78020.35,0.0,-0.99999,0.0,0.00136]
[1778942030573,50.66,78025.68,0.0,-0.99999,0.0,0.00138]
[1778942031582,50.66,78027.23,0.0,-0.99999,0.0,0.00138]
[1778942034134,50.66,78033.14,0.0,-0.99999,0.0,0.0014]
[1778942036615,50.66,78037.49,0.0,-0.99999,0.0,0.00142]
[1778942042657,50.66,78040.96,0.0,-0.99999,0.0,0.00143]
[1778942047692,50.66,78041.28,0.0,-0.99999,0.0,0.00143]
[1778942053734,50.66,78043.89,0.0,-0.99999,0.0,0.00144]
[1778942058769,50.66,78043.99,0.0,-0.99999,0.0,0.00144]
[1778942063804,50.66,78045.12,0.0,-0.99999,0.0,0.00144]
[1778942068839,50.66,78045.18,0.0,-0.99999,0.0,0.00144]
[1778942073874,50.66,78043.1,0.0,-0.99999,0.0,0.00142]
[1778942078910,50.66,78043.4,0.0,-0.99999,0.0,0.00142]
[1778942082937,50.66,78052.95,0.0,-0.99999,0.0,0.00146]
[1778942083945,50.66,78052.35,0.0,-0.99999,0.0,0.00145]
[1778942088979,50.66,78052.72,0.0,-0.99999,0.0,0.00146]
[1778942094017,50.66,78057.61,0.0,-0.99999,0.0,0.00147]
[1778942099050,50.66,78055.26,0.0,-0.99999,0.0,0.00146]
[1778942102082,50.66,78062.37,0.0,-0.99999,0.0,0.00149]
[1778942103083,50.66,78071.33,0.0,-0.99999,0.0,0.00152]
[1778942104090,50.66,78072.9,0.0,-0.99999,0.0,0.00153]
[1778942109128,50.66,78077.59,0.0,-0.99999,0.0,0.00155]
[1778942114168,50.66,78080.22,0.0,-0.99999,0.0,0.00156]
[1778942115205,50.66,78090.0,0.0,-0.99999,0.0,0.00159]
[1778942116193,50.66,78088.76,0.0,-0.99999,0.0,0.00159]
[1778942121222,50.66,78084.95,0.0,-0.99999,0.0,0.00157]
[1778942123236,50.66,78077.57,0.0,-0.99999,0.0,0.00155]
[1778942125251,50.66,78073.9,0.0,-0.99999,0.0,0.00153]
[1778942130285,50.66,78073.52,0.0,-0.99999,0.0,0.00153]
[1778942135320,50.66,78069.41,0.0,-0.99999,0.0,0.0015]
[1778942140355,50.66,78067.94,0.0,-0.99999,0.0,0.0015]
[1778942145392,50.66,78064.62,0.0,-0.99999,0.0,0.00148]
[1778942147406,50.66,78059.99,0.0,-0.99999,0.0,0.00147]
[1778942153447,50.66,78061.75,0.0,-0.99999,0.0,0.00147]
[1778942158482,50.66,78058.4,0.0,-0.99999,0.0,0.00146]
[1778942162034,50.66,78052.14,0.0,-0.99999,0.0,0.00144]
[1778942163518,50.66,78047.36,0.0,-0.99999,0.0,0.00142]
[1778942165533,50.66,78044.66,0.0,-0.99999,0.0,0.00141]
[1778942172104,50.66,78042.97,0.0,-0.99999,0.0,0.00141]
[1778942177618,50.66,78045.35,0.0,-0.99999,0.0,0.00142]
[1778942182652,50.66,78045.19,0.0,-0.99999,0.0,0.00142]
[1778942187688,50.66,78044.32,0.0,-0.99999,0.0,0.00141]
[1778942192723,50.66,78040.0,0.0,-0.99999,0.0,0.00138]
[1778942196752,50.66,78038.03,0.0,-0.99999,0.0,0.00138]
[1778942202314,50.66,78038.0,0.0,-0.99999,0.0,0.00138]
[1778942208835,50.66,78038.09,0.0,-0.99999,0.0,0.00138]
[1778942213870,50.66,78036.7,0.0,-0.99999,0.0,0.00137]
[1778942219912,50.66,78036.91,0.0,-0.99999,0.0,0.00137]
[1778942223940,50.66,78042.15,0.0,-0.99999,0.0,0.00139]
[1778942227968,50.66,78041.74,0.0,-0.99999,0.0,0.00139]
[1778942233003,50.66,78045.47,0.0,-0.99999,0.0,0.0014]
[1778942237037,50.66,78055.04,0.0,-0.99999,0.0,0.00144]
[1778942238038,50.66,78060.21,0.0,-0.99999,0.0,0.00145]
[1778942240059,50.66,78060.77,0.0,-0.99999,0.0,0.00146]
[1778942245087,50.66,78063.66,0.0,-0.99999,0.0,0.00147]
[1778942250123,50.66,78067.19,0.0,-0.99999,0.0,0.00148]
[1778942254153,50.66,78077.52,0.0,-0.99999,0.0,0.0015]
[1778942255163,50.66,78079.39,0.0,-0.99999,0.0,0.00151]
[1778942257172,50.66,78088.27,0.0,-0.99999,0.0,0.00154]
[1778942258178,50.66,78089.21,0.0,-0.99999,0.0,0.00155]
[1778942263213,50.66,78090.22,0.0,-0.99999,0.0,0.00155]
[1778942268249,50.66,78093.82,0.0,-0.99999,0.0,0.00156]
[1778942273283,50.66,78095.04,0.0,-0.99999,0.0,0.00157]
[1778942278318,50.66,78099.03,0.0,-0.99999,0.0,0.00158]
[1778942283352,50.66,78099.53,0.0,-0.99999,0.0,0.00159]
[1778942288388,50.66,78103.67,0.0,-0.99999,0.0,0.0016]
[1778942293424,50.66,78106.47,0.0,-0.99999,0.0,0.00161]
[1778942298459,50.66,78106.24,0.0,-0.99999,0.0,0.00161]
[1778942303494,50.66,78104.0,0.0,-0.99999,0.0,0.0016]
[1778942307522,50.66,78098.71,0.0,-0.99999,0.0,0.00158]
[1778942312079,50.66,78094.28,0.0,-0.99999,0.0,0.00155]
[1778942317592,50.66,78092.76,0.0,-0.99999,0.0,0.00155]
[1778942322626,50.66,78092.13,0.0,-0.99999,0.0,0.00154]
[1778942325647,50.66,78097.39,0.0,-0.99999,0.0,0.00156]
[1778942330683,50.66,78098.32,0.0,-0.99999,0.0,0.00157]
[1778942335718,50.66,78097.83,0.0,-0.99999,0.0,0.00157]
[1778942342289,50.66,78097.13,0.0,-0.99999,0.0,0.00156]
[1778942349821,50.66,78096.9,0.0,-0.99999,0.0,0.00156]
[1778942354856,50.66,78090.21,0.0,-0.99999,0.0,0.00154]
[1778942359891,50.66,78088.48,0.0,-0.99999,0.0,0.00153]
[1778942364926,50.66,78087.87,0.0,-0.99999,0.0,0.00153]
[1778942369964,50.66,78084.47,0.0,-0.99999,0.0,0.00152]
[1778942373992,50.66,78077.91,0.0,-0.99999,0.0,0.00148]
[1778942374999,50.66,78076.82,0.0,-0.99999,0.0,0.00147]
[1778942377013,50.66,78069.47,0.0,-0.99999,0.0,0.00145]
[1778942382570,50.66,78068.77,0.0,-0.99999,0.0,0.00144]
[1778942388094,50.66,78068.21,0.0,-0.99999,0.0,0.00144]
[1778942393130,50.66,78068.46,0.0,-0.99999,0.0,0.00144]
[1778942398165,50.66,78068.24,0.0,-0.99999,0.0,0.00144]
[1778942403204,50.66,78067.69,0.0,-0.99999,0.0,0.00144]
[1778942405216,50.66,78076.7,0.0,-0.99999,0.0,0.00147]
[1778942406223,50.66,78078.08,0.0,-0.99999,0.0,0.00148]
[1778942411262,50.66,78075.5,0.0,-0.99999,0.0,0.00147]
[1778942416296,50.66,78080.32,0.0,-0.99999,0.0,0.00149]
[1778942421328,50.66,78084.92,0.0,-0.99999,0.0,0.0015]
[1778942427370,50.66,78089.74,0.0,-0.99999,0.0,0.00152]
[1778942432408,50.66,78090.07,0.0,-0.99999,0.0,0.00151]
[1778942438450,50.66,78090.11,0.0,-0.99999,0.0,0.00151]
[1778942443489,50.66,78093.85,0.0,-0.99999,0.0,0.00152]
[1778942448522,50.66,78092.18,0.0,-0.99999,0.0,0.00152]
[1778942453558,50.66,78093.15,0.0,-0.99999,0.0,0.00152]
[1778942458592,50.66,78089.97,0.0,-0.99999,0.0,0.00151]
[1778942463627,50.66,78093.36,0.0,-0.99999,0.0,0.00152]
[1778942469669,50.66,78094.41,0.0,-0.99999,0.0,0.00152]
[1778942474703,50.66,78093.75,0.0,-0.99999,0.0,0.00152]
[1778942479739,50.66,78097.48,0.0,-0.99999,0.0,0.00154]
[1778942484774,50.66,78099.15,0.0,-0.99999,0.0,0.00154]
[1778942489815,50.66,78098.68,0.0,-0.99999,0.0,0.00154]
[1778942494844,50.66,78096.98,0.0,-0.99999,0.0,0.00152]
[1778942500886,50.66,78100.37,0.0,-0.99999,0.0,0.00153]
[1778942505921,50.66,78107.57,0.0,-0.99999,0.0,0.00156]
[1778942507934,50.66,78109.99,0.0,-0.99999,0.0,0.00157]
[1778942513485,50.66,78110.89,0.0,-0.99999,0.0,0.00157]
[1778942518005,50.66,78119.59,0.0,-0.99999,0.0,0.00161]
[1778942519013,50.66,78122.34,0.0,-0.99999,0.0,0.00162]
[1778942524048,50.66,78121.97,0.0,-0.99999,0.0,0.00161]
[1778942531099,50.66,78125.3,0.0,-0.99999,0.0,0.00163]
[1778942536155,50.66,78130.23,0.0,-0.99999,0.0,0.00165]
[1778942540161,50.66,78133.37,0.0,-0.99999,0.0,0.00166]
[1778942545196,50.66,78134.87,0.0,-0.99999,0.0,0.00167]
[1778942550233,50.66,78134.73,0.0,-0.99999,0.0,0.00167]
[1778942555267,50.66,78134.55,0.0,-0.99999,0.0,0.00165]
[1778942560303,50.66,78132.49,0.0,-0.99999,0.0,0.00164]
[1778942565337,50.66,78132.7,0.0,-0.99999,0.0,0.00164]
[1778942571379,50.66,78132.25,0.0,-0.99999,0.0,0.00164]
[1778942576414,50.66,78131.31,0.0,-0.99999,0.0,0.00164]
[1778942583976,50.66,78132.25,0.0,-0.99999,0.0,0.00164]
[1778942589506,50.66,78131.74,0.0,-0.99999,0.0,0.00164]
[1778942594541,50.66,78131.59,0.0,-0.99999,0.0,0.00164]
[1778942599578,50.66,78134.2,0.0,-0.99999,0.0,0.00165]
[1778942600586,50.66,78142.25,0.0,-0.99999,0.0,0.00168]
[1778942601592,50.66,78148.51,0.0,-0.99999,0.0,0.00171]
[1778942603606,50.66,78148.0,0.0,-0.99999,0.0,0.0017]
[1778942608641,50.66,78147.65,0.0,-0.99999,0.0,0.0017]
[1778942613678,50.66,78145.11,0.0,-0.99999,0.0,0.00168]
[1778942618711,50.66,78146.91,0.0,-0.99999,0.0,0.00168]
[1778942623747,50.66,78147.35,0.0,-0.99999,0.0,0.00169]
[1778942627777,50.66,78154.59,0.0,-0.99999,0.0,0.00172]
[1778942628783,50.66,78158.24,0.0,-0.99999,0.0,0.00173]
[1778942632811,50.66,78161.79,0.0,-0.99999,0.0,0.00175]
[1778942633818,50.66,78167.75,0.0,-0.99999,0.0,0.00177]
[1778942634825,50.66,78171.02,0.0,-0.99999,0.0,0.00179]
[1778942636840,50.66,78174.2,0.0,-0.99999,0.0,0.0018]
[1778942638861,50.66,78181.85,0.0,-0.99999,0.0,0.00183]
[1778942640867,50.66,78187.62,0.0,-0.99999,0.0,0.00186]
[1778942641876,50.66,78186.25,0.0,-0.99999,0.0,0.00185]
[1778942644405,50.66,78185.33,0.0,-0.99999,0.0,0.00185]
[1778942649930,50.66,78185.81,0.0,-0.99999,0.0,0.00185]
[1778942654967,50.66,78184.32,0.0,-0.99999,0.0,0.00184]
[1778942660000,50.66,78185.2,0.0,-0.99999,0.0,0.00185]
[1778942665036,50.66,78185.65,0.0,-0.99999,0.0,0.00185]
[1778942670070,50.66,78185.57,0.0,-0.99999,0.0,0.00185]
[1778942675106,50.66,78185.53,0.0,-0.99999,0.0,0.00183]
[1778942680146,50.66,78185.58,0.0,-0.99999,0.0,0.00183]
[1778942685181,50.66,78185.69,0.0,-0.99999,0.0,0.00183]
[1778942688202,50.66,78179.25,0.0,-0.99999,0.0,0.0018]
[1778942690216,50.66,78185.79,0.0,-0.99999,0.0,0.00183]
[1778942695251,50.66,78186.31,0.0,-0.99999,0.0,0.00184]
[1778942700286,50.66,78183.96,0.0,-0.99999,0.0,0.00183]
[1778942704828,50.66,78178.97,0.0,-0.99999,0.0,0.0018]
[1778942709350,50.66,78193.33,0.0,-0.99999,0.0,0.00187]
[1778942710356,50.66,78221.43,0.0,-0.99999,0.0,0.002]
[1778942711363,50.66,78246.37,0.0,-0.99999,0.0,0.00212]
[1778942712370,50.66,78247.51,0.0,-0.99999,0.0,0.00213]
[1778942714902,50.66,78249.29,0.0,-0.99999,0.0,0.00214]
[1778942716403,50.66,78241.64,0.0,-0.99999,0.0,0.0021]
[1778942717410,50.66,78236.13,0.0,-0.99999,0.0,0.00207]
[1778942718417,50.66,78233.02,0.0,-0.99999,0.0,0.00205]
[1778942719423,50.66,78227.43,0.0,-0.99999,0.0,0.00203]
[1778942720431,50.66,78225.11,0.0,-0.99999,0.0,0.00202]
[1778942725466,50.66,78224.23,0.0,-0.99999,0.0,0.00201]
[1778942727480,50.66,78229.38,0.0,-0.99999,0.0,0.00204]
[1778942732515,50.66,78237.49,0.0,-0.99999,0.0,0.00206]
[1778942733522,50.66,78236.2,0.0,-0.99999,0.0,0.00205]
[1778942738556,50.66,78236.02,0.0,-0.99999,0.0,0.00205]
[1778942743592,50.66,78228.15,0.0,-0.99999,0.0,0.00201]
[1778942746613,50.66,78225.01,0.0,-0.99999,0.0,0.002]
[1778942748626,50.66,78230.11,0.0,-0.99999,0.0,0.00202]
[1778942753662,50.66,78229.77,0.0,-0.99999,0.0,0.00202]
[1778942758697,50.66,78226.8,0.0,-0.99999,0.0,0.00201]
[1778942763733,50.66,78232.0,0.0,-0.99999,0.0,0.00203]
[1778942768772,50.66,78230.17,0.0,-0.99999,0.0,0.00202]
[1778942773801,50.66,78232.03,0.0,-0.99999,0.0,0.00203]
[1778942776846,50.66,78240.74,0.0,-0.99999,0.0,0.00207]
[1778942777853,50.66,78248.83,0.0,-0.99999,0.0,0.00211]
[1778942778855,50.66,78256.11,0.0,-0.99999,0.0,0.00215]
[1778942779855,50.66,78269.81,0.0,-0.99999,0.0,0.00222]
[1778942780861,50.66,78280.17,0.0,-0.99999,0.0,0.00228]
[1778942781871,50.66,78281.86,0.0,-0.99998,0.0,0.00229]
[1778942783885,50.66,78273.58,0.0,-0.99999,0.0,0.00224]
[1778942785902,50.66,78266.16,0.0,-0.99999,0.0,0.0022]
[1778942786903,50.66,78259.38,0.0,-0.99999,0.0,0.00217]
[1778942789926,50.66,78237.98,0.0,-0.99999,0.0,0.00206]
[1778942790932,50.66,78225.05,0.0,-0.99999,0.0,0.002]
[1778942792951,50.66,78218.44,0.0,-0.99999,0.0,0.00195]
[1778942794960,50.66,78225.55,0.0,-0.99999,0.0,0.00198]
[1778942799995,50.66,78222.36,0.0,-0.99999,0.0,0.00197]
[1778942805033,50.66,78222.2,0.0,-0.99999,0.0,0.00197]
[1778942810064,50.66,78221.26,0.0,-0.99999,0.0,0.00196]
[1778942813085,50.66,78211.57,0.0,-0.99999,0.0,0.00192]
[1778942815611,50.66,78200.62,0.0,-0.99999,0.0,0.00187]
[1778942817113,50.66,78188.7,0.0,-0.99999,0.0,0.00181]
[1778942818122,50.66,78189.29,0.0,-0.99999,0.0,0.00182]
[1778942823156,50.66,78189.73,0.0,-0.99999,0.0,0.00182]
[1778942824163,50.66,78178.24,0.0,-0.99999,0.0,0.00177]
[1778942825685,50.66,78177.21,0.0,-0.99999,0.0,0.00176]
[1778942831212,50.66,78179.58,0.0,-0.99999,0.0,0.00177]
[1778942834236,50.66,78172.1,0.0,-0.99999,0.0,0.00174]
[1778942837257,50.66,78177.77,0.0,-0.99999,0.0,0.00177]
[1778942839273,50.66,78173.48,0.0,-0.99999,0.0,0.00175]
[1778942843305,50.66,78162.36,0.0,-0.99999,0.0,0.0017]
[1778942848338,50.66,78163.51,0.0,-0.99999,0.0,0.00171]
[1778942851359,50.66,78167.53,0.0,-0.99999,0.0,0.00171]
[1778942855904,50.66,78157.49,0.0,-0.99999,0.0,0.00167]
[1778942861429,50.66,78157.23,0.0,-0.99999,0.0,0.00166]
[1778942865975,50.66,78151.37,0.0,-0.99999,0.0,0.00164]
[1778942869485,50.66,78145.44,0.0,-0.99999,0.0,0.00162]
[1778942873513,50.66,78139.27,0.0,-0.99999,0.0,0.00159]
[1778942876047,50.66,78125.83,0.0,-0.99999,0.0,0.00154]
[1778942881570,50.66,78127.65,0.0,-0.99999,0.0,0.00155]
[1778942886117,50.66,78123.88,0.0,-0.99999,0.0,0.00153]
[1778942891639,50.66,78129.58,0.0,-0.99999,0.0,0.00156]
[1778942893653,50.66,78135.19,0.0,-0.99999,0.0,0.00158]
[1778942895670,50.66,78138.75,0.0,-0.99999,0.0,0.00159]
[1778942901711,50.66,78141.25,0.0,-0.99999,0.0,0.0016]
[1778942906746,50.66,78142.05,0.0,-0.99999,0.0,0.0016]
[1778942911782,50.66,78145.39,0.0,-0.99999,0.0,0.0016]
[1778942916819,50.66,78146.46,0.0,-0.99999,0.0,0.00161]
[1778942921862,50.66,78145.91,0.0,-0.99999,0.0,0.0016]
[1778942925887,50.66,78142.05,0.0,-0.99999,0.0,0.00159]
[1778942930922,50.66,78146.48,0.0,-0.99999,0.0,0.00161]
[1778942935957,50.66,78147.53,0.0,-0.99999,0.0,0.00161]
[1778942940992,50.66,78149.58,0.0,-0.99999,0.0,0.00162]
[1778942946028,50.66,78150.38,0.0,-0.99999,0.0,0.00162]
[1778942951063,50.66,78147.95,0.0,-0.99999,0.0,0.00161]
[1778942956097,50.66,78148.57,0.0,-0.99999,0.0,0.00161]
[1778942961133,50.66,78148.32,0.0,-0.99999,0.0,0.00161]
[1778942966168,50.66,78148.71,0.0,-0.99999,0.0,0.00161]
[1778942970196,50.66,78143.45,0.0,-0.99999,0.0,0.00159]
[1778942971203,50.66,78138.06,0.0,-0.99999,0.0,0.00156]
[1778942972210,50.66,78137.23,0.0,-0.99999,0.0,0.00156]
[1778942977246,50.66,78136.53,0.0,-0.99999,0.0,0.00155]
[1778942982281,50.66,78132.78,0.0,-0.99999,0.0,0.00154]
[1778942987320,50.66,78134.5,0.0,-0.99999,0.0,0.00155]
[1778942992352,50.66,78138.46,0.0,-0.99999,0.0,0.00156]
[1778942997387,50.66,78138.43,0.0,-0.99999,0.0,0.00156]
[1778943002424,50.66,78141.01,0.0,-0.99999,0.0,0.00157]
[1778943007457,50.66,78142.07,0.0,-0.99999,0.0,0.00157]
[1778943012492,50.66,78142.64,0.0,-0.99999,0.0,0.00158]
[1778943017034,50.66,78135.6,0.0,-0.99999,0.0,0.00155]
[1778943022567,50.66,78135.51,0.0,-0.99999,0.0,0.00155]
[1778943028604,50.66,78136.23,0.0,-0.99999,0.0,0.00155]
[1778943033639,50.66,78131.27,0.0,-0.99999,0.0,0.00152]
[1778943037175,50.66,78136.84,0.0,-0.99999,0.0,0.00154]
[1778943045723,50.66,78134.97,0.0,-0.99999,0.0,0.00153]
[1778943048746,50.66,78128.77,0.0,-0.99999,0.0,0.00151]
[1778943053779,50.66,78125.81,0.0,-0.99999,0.0,0.0015]
[1778943055797,50.66,78120.91,0.0,-0.99999,0.0,0.00148]
[1778943059821,50.66,78116.28,0.0,-0.99999,0.0,0.00146]
[1778943063849,50.66,78121.99,0.0,-0.99999,0.0,0.00148]
[1778943068885,50.66,78122.03,0.0,-0.99999,0.0,0.00148]
[1778943073919,50.66,78120.33,0.0,-0.99999,0.0,0.00148]
[1778943078954,50.66,78121.71,0.0,-0.99999,0.0,0.00148]
[1778943083988,50.66,78122.17,0.0,-0.99999,0.0,0.00149]
[1778943090037,50.66,78127.27,0.0,-0.99999,0.0,0.0015]
[1778943095075,50.66,78132.59,0.0,-0.99999,0.0,0.00151]
[1778943096082,50.66,78134.18,0.0,-0.99999,0.0,0.00152]
[1778943102124,50.66,78137.57,0.0,-0.99999,0.0,0.00153]
[1778943107160,50.66,78138.47,0.0,-0.99999,0.0,0.00153]
[1778943112194,50.66,78141.9,0.0,-0.99999,0.0,0.00154]
[1778943117230,50.66,78141.8,0.0,-0.99999,0.0,0.00154]
[1778943123272,50.66,78142.03,0.0,-0.99999,0.0,0.00154]
[1778943128306,50.66,78142.06,0.0,-0.99999,0.0,0.00154]
[1778943133342,50.66,78143.36,0.0,-0.99999,0.0,0.00155]
[1778943138377,50.66,78143.41,0.0,-0.99999,0.0,0.00155]
[1778943143412,50.66,78143.06,0.0,-0.99999,0.0,0.00155]
[1778943148446,50.66,78142.82,0.0,-0.99999,0.0,0.00155]
[1778943153482,50.66,78142.79,0.0,-0.99999,0.0,0.00153]
[1778943158519,50.66,78142.79,0.0,-0.99999,0.0,0.00153]
[1778943163553,50.66,78139.96,0.0,-0.99999,0.0,0.00152]
[1778943168588,50.66,78140.58,0.0,-0.99999,0.0,0.00152]
[1778943175637,50.66,78140.45,0.0,-0.99999,0.0,0.00152]
[1778943180673,50.66,78141.36,0.0,-0.99999,0.0,0.00153]
[1778943181681,50.66,78132.18,0.0,-0.99999,0.0,0.00149]
[1778943182686,50.66,78123.03,0.0,-0.99999,0.0,0.00146]
[1778943183693,50.66,78117.43,0.0,-0.99999,0.0,0.00144]
[1778943188729,50.66,78115.04,0.0,-0.99999,0.0,0.00143]
[1778943193766,50.66,78114.79,0.0,-0.99999,0.0,0.00143]
[1778943199805,50.66,78114.68,0.0,-0.99999,0.0,0.00143]
[1778943205850,50.66,78112.66,0.0,-0.99999,0.0,0.00142]
[1778943210883,50.66,78113.89,0.0,-0.99999,0.0,0.00143]
[1778943218473,50.66,78116.89,0.0,-0.99999,0.0,0.00143]
[1778943220954,50.66,78105.8,0.0,-0.99999,0.0,0.00139]
[1778943221960,50.66,78094.97,0.0,-0.99999,0.0,0.00135]
[1778943225987,50.66,78089.06,0.0,-0.99999,0.0,0.00133]
[1778943228002,50.66,78083.97,0.0,-0.99999,0.0,0.00131]
[1778943230019,50.66,78077.87,0.0,-0.99999,0.0,0.00129]
[1778943235051,50.66,78075.23,0.0,-0.99999,0.0,0.00129]
[1778943238078,50.66,78068.94,0.0,-0.99999,0.0,0.00127]
[1778943243112,50.66,78070.75,0.0,-0.99999,0.0,0.00127]
[1778943248148,50.66,78075.04,0.0,-0.99999,0.0,0.00129]
[1778943252177,50.66,78076.71,0.0,-0.99999,0.0,0.00129]
[1778943257211,50.66,78074.69,0.0,-0.99999,0.0,0.00128]
[1778943264260,50.66,78076.88,0.0,-0.99999,0.0,0.00129]
[1778943269294,50.66,78075.69,0.0,-0.99999,0.0,0.00129]
[1778943275338,50.66,78075.78,0.0,-0.99999,0.0,0.00128]
[1778943280374,50.66,78074.67,0.0,-0.99999,0.0,0.00127]
[1778943285408,50.66,78075.81,0.0,-0.99999,0.0,0.00128]
[1778943290443,50.66,78076.11,0.0,-0.99999,0.0,0.00128]
[1778943295478,50.66,78075.5,0.0,-0.99999,0.0,0.00127]
[1778943300514,50.66,78078.13,0.0,-0.99999,0.0,0.00128]
[1778943305548,50.66,78077.69,0.0,-0.99999,0.0,0.00128]
[1778943310584,50.66,78077.7,0.0,-0.99999,0.0,0.00128]
[1778943319188,50.66,78077.56,0.0,-0.99999,0.0,0.00128]
[1778943325689,50.66,78077.51,0.0,-0.99999,0.0,0.00128]
[1778943330727,50.66,78077.94,0.0,-0.99999,0.0,0.00128]
[1778943335759,50.66,78076.68,0.0,-0.99999,0.0,0.00127]
[1778943340794,50.66,78073.06,0.0,-0.99999,0.0,0.00125]
[1778943345829,50.66,78074.15,0.0,-0.99999,0.0,0.00126]
[1778943350864,50.66,78073.79,0.0,-0.99999,0.0,0.00126]
[1778943355898,50.66,78074.0,0.0,-0.99999,0.0,0.00126]
[1778943357914,50.66,78080.36,0.0,-0.99999,0.0,0.00128]
[1778943359469,50.66,78086.09,0.0,-0.99999,0.0,0.0013]
[1778943364963,50.66,78085.94,0.0,-0.99999,0.0,0.0013]
[1778943369539,50.66,78092.86,0.0,-0.99999,0.0,0.00132]
[1778943375033,50.66,78092.08,0.0,-0.99999,0.0,0.00132]
[1778943379609,50.66,78103.75,0.0,-0.99999,0.0,0.00135]
[1778943381076,50.66,78108.51,0.0,-0.99999,0.0,0.00137]
[1778943386111,50.66,78107.78,0.0,-0.99999,0.0,0.00137]
[1778943391145,50.66,78106.64,0.0,-0.99999,0.0,0.00135]
[1778943396182,50.66,78106.18,0.0,-0.99999,0.0,0.00135]
[1778943401216,50.66,78106.95,0.0,-0.99999,0.0,0.00135]
[1778943407257,50.66,78108.45,0.0,-0.99999,0.0,0.00136]
[1778943412293,50.66,78108.62,0.0,-0.99999,0.0,0.00136]
[1778943417328,50.66,78108.96,0.0,-0.99999,0.0,0.00136]
[1778943422369,50.66,78105.87,0.0,-0.99999,0.0,0.00135]
[1778943427398,50.66,78100.94,0.0,-0.99999,0.0,0.00133]
[1778943432433,50.66,78099.8,0.0,-0.99999,0.0,0.00133]
[1778943437468,50.66,78099.93,0.0,-0.99999,0.0,0.00133]
[1778943442508,50.66,78098.74,0.0,-0.99999,0.0,0.00132]
[1778943450562,50.66,78098.43,0.0,-0.99999,0.0,0.00132]
[1778943455598,50.66,78100.69,0.0,-0.99999,0.0,0.00132]
[1778943460632,50.66,78098.92,0.0,-0.99999,0.0,0.00131]
[1778943462646,50.66,78093.73,0.0,-0.99999,0.0,0.0013]
[1778943468689,50.66,78092.1,0.0,-0.99999,0.0,0.00129]
[1778943474729,50.66,78092.21,0.0,-0.99999,0.0,0.00129]
[1778943480317,50.66,78090.88,0.0,-0.99999,0.0,0.00129]
[1778943482786,50.66,78086.65,0.0,-0.99999,0.0,0.00127]
[1778943483793,50.66,78081.34,0.0,-0.99999,0.0,0.00126]
[1778943488831,50.66,78079.0,0.0,-0.99999,0.0,0.00125]
[1778943493865,50.66,78078.84,0.0,-0.99999,0.0,0.00125]
[1778943498900,50.66,78075.47,0.0,-0.99999,0.0,0.00124]
[1778943504944,50.66,78076.35,0.0,-0.99999,0.0,0.00124]
[1778943505949,50.66,78082.63,0.0,-0.99999,0.0,0.00126]
[1778943507962,50.66,78087.77,0.0,-0.99999,0.0,0.00128]
[1778943514004,50.66,78090.26,0.0,-0.99999,0.0,0.00127]
[1778943520597,50.66,78089.19,0.0,-0.99999,0.0,0.00127]
[1778943526092,50.66,78088.02,0.0,-0.99999,0.0,0.00127]
[1778943532134,50.66,78086.73,0.0,-0.99999,0.0,0.00126]
[1778943537169,50.66,78089.29,0.0,-0.99999,0.0,0.00127]
[1778943542204,50.66,78088.82,0.0,-0.99999,0.0,0.00127]
[1778943549252,50.66,78088.06,0.0,-0.99999,0.0,0.00127]
[1778943554288,50.66,78084.82,0.0,-0.99999,0.0,0.00125]
[1778943560878,50.66,78084.36,0.0,-0.99999,0.0,0.00125]
[1778943566375,50.66,78084.3,0.0,-0.99999,0.0,0.00125]
[1778943571410,50.66,78085.27,0.0,-0.99999,0.0,0.00124]
[1778943578459,50.66,78085.29,0.0,-0.99999,0.0,0.00124]
[1778943584500,50.66,78083.33,0.0,-0.99999,0.0,0.00124]
[1778943589535,50.66,78083.51,0.0,-0.99999,0.0,0.00124]
[1778943597591,50.66,78083.21,0.0,-0.99999,0.0,0.00124]
[1778943602627,50.66,78076.96,0.0,-0.99999,0.0,0.00122]
[1778943603634,50.66,78072.89,0.0,-0.99999,0.0,0.00121]
[1778943605652,50.66,78079.43,0.0,-0.99999,0.0,0.00123]
[1778943606655,50.66,78088.52,0.0,-0.99999,0.0,0.00125]
[1778943607665,50.66,78092.83,0.0,-0.99999,0.0,0.00127]
[1778943609677,50.66,78093.79,0.0,-0.99999,0.0,0.00127]
[1778943614713,50.66,78095.19,0.0,-0.99999,0.0,0.00128]
[1778943618739,50.66,78102.85,0.0,-0.99999,0.0,0.0013]
[1778943620754,50.66,78094.98,0.0,-0.99999,0.0,0.00127]
[1778943624788,50.66,78105.69,0.0,-0.99999,0.0,0.00131]
[1778943625794,50.66,78105.2,0.0,-0.99999,0.0,0.00131]
[1778943630834,50.66,78102.31,0.0,-0.99999,0.0,0.0013]
[1778943635870,50.66,78105.21,0.0,-0.99999,0.0,0.0013]
[1778943640904,50.66,78107.23,0.0,-0.99999,0.0,0.0013]
[1778943645939,50.66,78108.42,0.0,-0.99999,0.0,0.00131]
[1778943650974,50.66,78107.94,0.0,-0.99999,0.0,0.0013]
[1778943656011,50.66,78109.9,0.0,-0.99999,0.0,0.00131]
[1778943660049,50.66,78115.08,0.0,-0.99999,0.0,0.00133]
[1778943666084,50.66,78118.27,0.0,-0.99999,0.0,0.00134]
[1778943671119,50.66,78117.45,0.0,-0.99999,0.0,0.00133]
[1778943676154,50.66,78121.5,0.0,-0.99999,0.0,0.00135]
[1778943678168,50.66,78131.48,0.0,-0.99999,0.0,0.00138]
[1778943683203,50.66,78135.6,0.0,-0.99999,0.0,0.0014]
[1778943685756,50.66,78141.0,0.0,-0.99999,0.0,0.00142]
[1778943691259,50.66,78142.16,0.0,-0.99999,0.0,0.00141]
[1778943696293,50.66,78143.69,0.0,-0.99999,0.0,0.00141]
[1778943701329,50.66,78146.48,0.0,-0.99999,0.0,0.00142]
[1778943705896,50.66,78151.34,0.0,-0.99999,0.0,0.00144]
[1778943711399,50.66,78148.21,0.0,-0.99999,0.0,0.00143]
[1778943716435,50.66,78149.9,0.0,-0.99999,0.0,0.00143]
[1778943721470,50.66,78151.12,0.0,-0.99999,0.0,0.00144]
[1778943727511,50.66,78152.33,0.0,-0.99999,0.0,0.00144]
[1778943732547,50.66,78152.24,0.0,-0.99999,0.0,0.00144]
[1778943737582,50.66,78158.02,0.0,-0.99999,0.0,0.00146]
[1778943742617,50.66,78156.77,0.0,-0.99999,0.0,0.00146]
[1778943747651,50.66,78156.02,0.0,-0.99999,0.0,0.00145]
[1778943753706,50.66,78159.37,0.0,-0.99999,0.0,0.00145]
[1778943758729,50.66,78159.82,0.0,-0.99999,0.0,0.00145]
[1778943761751,50.66,78165.71,0.0,-0.99999,0.0,0.00148]
[1778943763764,50.66,78170.99,0.0,-0.99999,0.0,0.0015]
[1778943768799,50.66,78184.2,0.0,-0.99999,0.0,0.00154]
[1778943769809,50.66,78188.43,0.0,-0.99999,0.0,0.00156]
[1778943771825,50.66,78188.75,0.0,-0.99999,0.0,0.00156]
[1778943773834,50.66,78187.3,0.0,-0.99999,0.0,0.00156]
[1778943778868,50.66,78180.25,0.0,-0.99999,0.0,0.00153]
[1778943781890,50.66,78176.61,0.0,-0.99999,0.0,0.00152]
[1778943784910,50.66,78170.74,0.0,-0.99999,0.0,0.00149]
[1778943789946,50.66,78171.57,0.0,-0.99999,0.0,0.0015]
[1778943795030,50.66,78174.1,0.0,-0.99999,0.0,0.00151]
[1778943800049,50.66,78174.99,0.0,-0.99999,0.0,0.00151]
[1778943805083,50.66,78175.11,0.0,-0.99999,0.0,0.00151]
[1778943810119,50.66,78174.79,0.0,-0.99999,0.0,0.00151]
[1778943815154,50.66,78174.52,0.0,-0.99999,0.0,0.00149]
[1778943820189,50.66,78173.87,0.0,-0.99999,0.0,0.00149]
[1778943825224,50.66,78174.02,0.0,-0.99999,0.0,0.00149]
[1778943830259,50.66,78174.39,0.0,-0.99999,0.0,0.00149]
[1778943835293,50.66,78172.91,0.0,-0.99999,0.0,0.00149]
[1778943840332,50.66,78171.31,0.0,-0.99999,0.0,0.00148]
[1778943845367,50.66,78172.04,0.0,-0.99999,0.0,0.00148]
[1778943850403,50.66,78173.24,0.0,-0.99999,0.0,0.00149]
[1778943855441,50.66,78175.27,0.0,-0.99999,0.0,0.0015]
[1778943861482,50.66,78174.55,0.0,-0.99999,0.0,0.00149]
[1778943867027,50.66,78173.05,0.0,-0.99999,0.0,0.00149]
[1778943872560,50.66,78168.75,0.0,-0.99999,0.0,0.00146]
[1778943877596,50.66,78166.93,0.0,-0.99999,0.0,0.00145]
[1778943882631,50.66,78168.24,0.0,-0.99999,0.0,0.00146]
[1778943887666,50.66,78169.47,0.0,-0.99999,0.0,0.00146]
[1778943892701,50.66,78168.21,0.0,-0.99999,0.0,0.00146]
[1778943897736,50.66,78168.22,0.0,-0.99999,0.0,0.00146]
[1778943902772,50.66,78166.22,0.0,-0.99999,0.0,0.00145]
[1778943907806,50.66,78166.74,0.0,-0.99999,0.0,0.00145]
[1778943912841,50.66,78167.34,0.0,-0.99999,0.0,0.00145]
[1778943917876,50.66,78167.46,0.0,-0.99999,0.0,0.00145]
[1778943923918,50.66,78168.03,0.0,-0.99999,0.0,0.00146]
[1778943928953,50.66,78168.27,0.0,-0.99999,0.0,0.00146]
[1778943933995,50.66,78166.19,0.0,-0.99999,0.0,0.00144]
[1778943941050,50.66,78164.57,0.0,-0.99999,0.0,0.00143]
[1778943946086,50.66,78164.74,0.0,-0.99999,0.0,0.00143]
[1778943954141,50.66,78164.95,0.0,-0.99999,0.0,0.00143]
[1778943956159,50.66,78135.16,0.0,-0.99999,0.0,0.00133]
[1778943957164,50.66,78111.04,0.0,-0.99999,0.0,0.00125]
[1778943958169,50.66,78105.62,0.0,-0.99999,0.0,0.00124]
[1778943959176,50.66,78102.87,0.0,-0.99999,0.0,0.00123]
[1778943962197,50.66,78095.91,0.0,-0.99999,0.0,0.00121]
[1778943967232,50.66,78094.25,0.0,-0.99999,0.0,0.0012]
[1778943972269,50.66,78091.95,0.0,-0.99999,0.0,0.00119]
[1778943976298,50.66,78097.73,0.0,-0.99999,0.0,0.00121]
[1778943978312,50.66,78100.14,0.0,-0.99999,0.0,0.00122]
[1778943984354,50.66,78100.81,0.0,-0.99999,0.0,0.00122]
[1778943989389,50.66,78104.01,0.0,-0.99999,0.0,0.00123]
[1778943994424,50.66,78107.0,0.0,-0.99999,0.0,0.00123]
[1778943997943,50.66,78114.33,0.0,-0.99999,0.0,0.00125]
[1778944003487,50.66,78115.2,0.0,-0.99999,0.0,0.00125]
[1778944004494,50.66,78101.92,0.0,-0.99999,0.0,0.00121]
[1778944005501,50.66,78088.95,0.0,-0.99999,0.0,0.00117]
[1778944006508,50.66,78089.38,0.0,-0.99999,0.0,0.00117]
[1778944012551,50.66,78088.76,0.0,-0.99999,0.0,0.00117]
[1778944018091,50.66,78090.77,0.0,-0.99999,0.0,0.00118]
[1778944023627,50.66,78089.87,0.0,-0.99999,0.0,0.00118]
[1778944030676,50.66,78086.62,0.0,-0.99999,0.0,0.00117]
[1778944035711,50.66,78086.06,0.0,-0.99999,0.0,0.00116]
[1778944040746,50.66,78075.45,0.0,-0.99999,0.0,0.00113]
[1778944041753,50.66,78072.77,0.0,-0.99999,0.0,0.00113]
[1778944046788,50.66,78069.4,0.0,-0.99999,0.0,0.00112]
[1778944052829,50.66,78068.85,0.0,-0.99999,0.0,0.0011]
[1778944058371,50.66,78063.0,0.0,-0.99999,0.0,0.00109]
[1778944061894,50.66,78058.17,0.0,-0.99999,0.0,0.00108]
[1778944066928,50.66,78057.7,0.0,-0.99999,0.0,0.00107]
[1778944071964,50.66,78052.12,0.0,-0.99999,0.0,0.00106]
[1778944074984,50.66,78050.28,0.0,-0.99999,0.0,0.00105]
[1778944078511,50.66,78057.56,0.0,-0.99999,0.0,0.00107]
[1778944081031,50.66,78057.01,0.0,-0.99999,0.0,0.00107]
[1778944083044,50.66,78047.71,0.0,-0.99999,0.0,0.00105]
[1778944086065,50.66,78044.4,0.0,-0.99999,0.0,0.00104]
[1778944091100,50.66,78046.42,0.0,-0.99999,0.0,0.00104]
[1778944098150,50.66,78043.66,0.0,-0.99999,0.0,0.00104]
[1778944102177,50.66,78048.19,0.0,-0.99999,0.0,0.00105]
[1778944107212,50.66,78053.76,0.0,-0.99999,0.0,0.00106]
[1778944112247,50.66,78051.93,0.0,-0.99999,0.0,0.00105]
[1778944117282,50.66,78049.72,0.0,-0.99999,0.0,0.00104]
[1778944122317,50.66,78049.02,0.0,-0.99999,0.0,0.00104]
[1778944127354,50.66,78047.98,0.0,-0.99999,0.0,0.00104]
[1778944134403,50.66,78047.29,0.0,-0.99999,0.0,0.00104]
[1778944139438,50.66,78050.35,0.0,-0.99999,0.0,0.00104]
[1778944142460,50.66,78056.02,0.0,-0.99999,0.0,0.00106]
[1778944144473,50.66,78060.14,0.0,-0.99999,0.0,0.00107]
[1778944149507,50.66,78063.83,0.0,-0.99999,0.0,0.00108]
[1778944154543,50.66,78066.68,0.0,-0.99999,0.0,0.00109]
[1778944158570,50.66,78073.72,0.0,-0.99999,0.0,0.00111]
[1778944163606,50.66,78075.56,0.0,-0.99999,0.0,0.00111]
[1778944169144,50.66,78075.88,0.0,-0.99999,0.0,0.00111]
[1778944174683,50.66,78077.13,0.0,-0.99999,0.0,0.00111]
[1778944179718,50.66,78077.43,0.0,-0.99999,0.0,0.00111]
[1778944184756,50.66,78076.05,0.0,-0.99999,0.0,0.0011]
[1778944189791,50.66,78075.44,0.0,-0.99999,0.0,0.0011]
[1778944194826,50.66,78074.21,0.0,-0.99999,0.0,0.0011]
[1778944199862,50.66,78073.81,0.0,-0.99999,0.0,0.0011]
[1778944203890,50.66,78068.67,0.0,-0.99999,0.0,0.00108]
[1778944205904,50.66,78067.74,0.0,-0.99999,0.0,0.00108]
[1778944210941,50.66,78068.0,0.0,-0.99999,0.0,0.00108]
[1778944215975,50.66,78067.05,0.0,-0.99999,0.0,0.00108]
[1778944221010,50.66,78063.14,0.0,-0.99999,0.0,0.00107]
[1778944228059,50.66,78062.09,0.0,-0.99999,0.0,0.00106]
[1778944234105,50.66,78060.51,0.0,-0.99999,0.0,0.00105]
[1778944239638,50.66,78059.06,0.0,-0.99999,0.0,0.00105]
[1778944245181,50.66,78056.01,0.0,-0.99999,0.0,0.00104]
[1778944250217,50.66,78051.11,0.0,-0.99999,0.0,0.00103]
[1778944252232,50.66,78043.51,0.0,-0.99999,0.0,0.00101]
[1778944254245,50.66,78043.74,0.0,-0.99999,0.0,0.00101]
[1778944256264,50.66,78038.38,0.0,-0.99999,0.0,0.00099]
[1778944261299,50.66,78036.53,0.0,-0.99999,0.0,0.00099]
[1778944266335,50.66,78036.76,0.0,-0.99999,0.0,0.00099]
[1778944271370,50.66,78037.12,0.0,-0.99999,0.0,0.00099]
[1778944276406,50.66,78036.54,0.0,-0.99999,0.0,0.00099]
[1778944281441,50.66,78036.65,0.0,-0.99999,0.0,0.00099]
[1778944287483,50.66,78036.29,0.0,-0.99999,0.0,0.00099]
[1778944292518,50.66,78035.1,0.0,-0.99999,0.0,0.00097]
[1778944297553,50.66,78033.31,0.0,-0.99999,0.0,0.00097]
[1778944300577,50.66,78027.55,0.0,-0.99999,0.0,0.00096]
[1778944302588,50.66,78025.2,0.0,-0.99999,0.0,0.00095]
[1778944309643,50.66,78026.12,0.0,-0.99999,0.0,0.00095]
[1778944310652,50.66,78033.54,0.0,-0.99999,0.0,0.00097]
[1778944311657,50.66,78037.19,0.0,-0.99999,0.0,0.00098]
[1778944313674,50.66,78038.49,0.0,-0.99999,0.0,0.00098]
[1778944318706,50.66,78042.0,0.0,-0.99999,0.0,0.00099]
[1778944325755,50.66,78042.85,0.0,-0.99999,0.0,0.00099]
[1778944330790,50.66,78044.22,0.0,-0.99999,0.0,0.001]
[1778944335825,50.66,78045.7,0.0,-0.99999,0.0,0.001]
[1778944336833,50.66,78052.33,0.0,-0.99999,0.0,0.00102]
[1778944337839,50.66,78062.86,0.0,-0.99999,0.0,0.00105]
[1778944338846,50.66,78065.79,0.0,-0.99999,0.0,0.00105]
[1778944343883,50.66,78067.55,0.0,-0.99999,0.0,0.00106]
[1778944348918,50.66,78067.36,0.0,-0.99999,0.0,0.00106]
[1778944350409,50.66,78053.57,0.0,-0.99999,0.0,0.00102]
[1778944350937,50.66,78053.57,0.0,-0.99999,0.0,0.00102]
[1778944351938,50.66,78053.18,0.0,-0.99999,0.0,0.00101]
[1778944356973,50.66,78053.17,0.0,-0.99999,0.0,0.00101]
[1778944362007,50.66,78052.19,0.0,-0.99999,0.0,0.00101]
[1778944367043,50.66,78052.31,0.0,-0.99999,0.0,0.00101]
[1778944372080,50.66,78051.59,0.0,-0.99999,0.0,0.00101]
[1778944379128,50.66,78051.39,0.0,-0.99999,0.0,0.00101]
[1778944384163,50.66,78050.16,0.0,-0.99999,0.0,0.001]
[1778944390693,50.66,78048.12,0.0,-0.99999,0.0,0.001]
[1778944394233,50.66,78053.42,0.0,-0.99999,0.0,0.00101]
[1778944400765,50.66,78054.13,0.0,-0.99999,0.0,0.00101]
[1778944406316,50.66,78055.47,0.0,-0.99999,0.0,0.00102]
[1778944410834,50.66,78066.09,0.0,-0.99999,0.0,0.00104]
[1778944413365,50.66,78065.95,0.0,-0.99999,0.0,0.00103]
[1778944418402,50.66,78065.69,0.0,-0.99999,0.0,0.00103]
[1778944423437,50.66,78064.21,0.0,-0.99999,0.0,0.00103]
[1778944428472,50.66,78064.03,0.0,-0.99999,0.0,0.00103]
[1778944433506,50.66,78064.75,0.0,-0.99999,0.0,0.00103]
[1778944438541,50.66,78065.48,0.0,-0.99999,0.0,0.00103]
[1778944443575,50.66,78068.37,0.0,-0.99999,0.0,0.00104]
[1778944448611,50.66,78067.78,0.0,-0.99999,0.0,0.00104]
[1778944456670,50.66,78067.43,0.0,-0.99999,0.0,0.00104]
[1778944462708,50.66,78069.37,0.0,-0.99999,0.0,0.00104]
[1778944468751,50.66,78069.94,0.0,-0.99999,0.0,0.00104]
[1778944476806,50.66,78069.62,0.0,-0.99999,0.0,0.00103]
[1778944481842,50.66,78070.66,0.0,-0.99999,0.0,0.00104]
[1778944486877,50.66,78070.38,0.0,-0.99999,0.0,0.00103]
[1778944491911,50.66,78071.33,0.0,-0.99999,0.0,0.00104]
[1778944496947,50.66,78076.28,0.0,-0.99999,0.0,0.00105]
[1778944501983,50.66,78076.29,0.0,-0.99999,0.0,0.00105]
[1778944507017,50.66,78076.34,0.0,-0.99999,0.0,0.00105]
[1778944512055,50.66,78079.45,0.0,-0.99999,0.0,0.00106]
[1778944518098,50.66,78080.01,0.0,-0.99999,0.0,0.00106]
[1778944523133,50.66,78080.17,0.0,-0.99999,0.0,0.00106]
[1778944530191,50.66,78081.37,0.0,-0.99999,0.0,0.00106]
[1778944531680,50.66,78090.75,0.0,-0.99999,0.0,0.00108]
[1778944532687,50.66,78092.12,0.0,-0.99999,0.0,0.00108]
[1778944538239,50.66,78094.09,0.0,-0.99999,0.0,0.00109]
[1778944544773,50.66,78097.16,0.0,-0.99999,0.0,0.0011]
[1778944550815,50.66,78097.69,0.0,-0.99999,0.0,0.0011]
[1778944559386,50.66,78098.84,0.0,-0.99999,0.0,0.0011]
[1778944563905,50.66,78104.09,0.0,-0.99999,0.0,0.00112]
[1778944569456,50.66,78101.72,0.0,-0.99999,0.0,0.00111]
[1778944574491,50.66,78103.56,0.0,-0.99999,0.0,0.00111]
[1778944579526,50.66,78100.56,0.0,-0.99999,0.0,0.00111]
[1778944584562,50.66,78100.08,0.0,-0.99999,0.0,0.0011]
[1778944589595,50.66,78100.09,0.0,-0.99999,0.0,0.0011]
[1778944593624,50.66,78094.53,0.0,-0.99999,0.0,0.00108]
[1778944594631,50.66,78088.77,0.0,-0.99999,0.0,0.00106]
[1778944595637,50.66,78088.26,0.0,-0.99999,0.0,0.00106]
[1778944596645,50.66,78088.43,0.0,-0.99999,0.0,0.00106]
[1778944601680,50.66,78085.3,0.0,-0.99999,0.0,0.00105]
[1778944607723,50.66,78084.13,0.0,-0.99999,0.0,0.00105]
[1778944612758,50.66,78084.27,0.0,-0.99999,0.0,0.00105]
[1778944617793,50.66,78084.63,0.0,-0.99999,0.0,0.00105]
[1778944622828,50.66,78080.3,0.0,-0.99999,0.0,0.00104]
[1778944627863,50.66,78075.65,0.0,-0.99999,0.0,0.00103]
[1778944628870,50.66,78066.15,0.0,-0.99999,0.0,0.001]
[1778944629879,50.66,78064.14,0.0,-0.99999,0.0,0.001]
[1778944630884,50.66,78058.98,0.0,-0.99999,0.0,0.00099]
[1778944632898,50.66,78055.19,0.0,-0.99999,0.0,0.00098]
[1778944636926,50.66,78049.82,0.0,-0.99999,0.0,0.00096]
[1778944637934,50.66,78044.48,0.0,-0.99999,0.0,0.00095]
[1778944638940,50.66,78043.42,0.0,-0.99999,0.0,0.00095]
[1778944643974,50.66,78041.95,0.0,-0.99999,0.0,0.00094]
[1778944649010,50.66,78040.07,0.0,-0.99999,0.0,0.00094]
[1778944654047,50.66,78045.2,0.0,-0.99999,0.0,0.00094]
[1778944656060,50.66,78049.69,0.0,-0.99999,0.0,0.00095]
[1778944661094,50.66,78050.15,0.0,-0.99999,0.0,0.00095]
[1778944665122,50.66,78058.39,0.0,-0.99999,0.0,0.00097]
[1778944666130,50.66,78059.47,0.0,-0.99999,0.0,0.00098]
[1778944671164,50.66,78059.84,0.0,-0.99999,0.0,0.00098]
[1778944677205,50.66,78059.91,0.0,-0.99999,0.0,0.00098]
[1778944679219,50.66,78053.99,0.0,-0.99999,0.0,0.00096]
[1778944684749,50.66,78049.26,0.0,-0.99999,0.0,0.00095]
[1778944690297,50.66,78056.84,0.0,-0.99999,0.0,0.00097]
[1778944695334,50.66,78056.52,0.0,-0.99999,0.0,0.00097]
[1778944700369,50.66,78060.01,0.0,-0.99999,0.0,0.00098]
[1778944705404,50.66,78060.39,0.0,-0.99999,0.0,0.00098]
[1778944713461,50.66,78060.47,0.0,-0.99999,0.0,0.00097]
[1778944718498,50.66,78060.14,0.0,-0.99999,0.0,0.00097]
[1778944725039,50.66,78068.99,0.0,-0.99999,0.0,0.00099]
[1778944726560,50.66,78077.36,0.0,-0.99999,0.0,0.00101]
[1778944731595,50.66,78076.37,0.0,-0.99999,0.0,0.00101]
[1778944736630,50.66,78080.78,0.0,-0.99999,0.0,0.00102]
[1778944742672,50.66,78080.52,0.0,-0.99999,0.0,0.00102]
[1778944750728,50.66,78080.45,0.0,-0.99999,0.0,0.00102]
[1778944755764,50.66,78081.79,0.0,-0.99999,0.0,0.00102]
[1778944760800,50.66,78081.87,0.0,-0.99999,0.0,0.00102]
[1778944765835,50.66,78081.59,0.0,-0.99999,0.0,0.00102]
[1778944770870,50.66,78081.28,0.0,-0.99999,0.0,0.00102]
[1778944778926,50.66,78082.14,0.0,-0.99999,0.0,0.00101]
[1778944783961,50.66,78082.16,0.0,-0.99999,0.0,0.00101]
[1778944791010,50.66,78082.29,0.0,-0.99999,0.0,0.00101]
[1778944796053,50.66,78082.27,0.0,-0.99999,0.0,0.00101]
[1778944803103,50.66,78082.32,0.0,-0.99999,0.0,0.00101]
[1778944808138,50.66,78082.09,0.0,-0.99999,0.0,0.00101]
[1778944813173,50.66,78082.43,0.0,-0.99999,0.0,0.00101]
[1778944818208,50.66,78081.8,0.0,-0.99999,0.0,0.00101]
[1778944823243,50.66,78082.26,0.0,-0.99999,0.0,0.00101]
[1778944829285,50.66,78081.94,0.0,-0.99999,0.0,0.00101]
[1778944834320,50.66,78081.78,0.0,-0.99999,0.0,0.001]
[1778944839355,50.66,78081.94,0.0,-0.99999,0.0,0.001]
[1778944844390,50.66,78081.62,0.0,-0.99999,0.0,0.001]
[1778944852446,50.66,78081.49,0.0,-0.99999,0.0,0.001]
[1778944859495,50.66,78081.53,0.0,-0.99999,0.0,0.001]
[1778944862516,50.66,78074.87,0.0,-0.99999,0.0,0.00099]
[1778944863523,50.66,78068.15,0.0,-0.99999,0.0,0.00097]
[1778944869567,50.66,78067.09,0.0,-0.99999,0.0,0.00097]
[1778944874602,50.66,78066.51,0.0,-0.99999,0.0,0.00096]
[1778944880644,50.66,78063.41,0.0,-0.99999,0.0,0.00096]
[1778944886163,50.66,78063.64,0.0,-0.99999,0.0,0.00096]
[1778944891721,50.66,78063.72,0.0,-0.99999,0.0,0.00095]
[1778944896755,50.66,78062.17,0.0,-0.99999,0.0,0.00094]
[1778944901791,50.66,78061.14,0.0,-0.99999,0.0,0.00094]
[1778944907835,50.66,78061.5,0.0,-0.99999,0.0,0.00094]
[1778944912871,50.66,78056.04,0.0,-0.99999,0.0,0.00093]
[1778944913878,50.66,78048.52,0.0,-0.99999,0.0,0.00091]
[1778944914885,50.66,78046.0,0.0,-0.99999,0.0,0.00091]
[1778944919924,50.66,78045.26,0.0,-0.99999,0.0,0.0009]
[1778944925966,50.66,78043.31,0.0,-0.99999,0.0,0.0009]
[1778944931006,50.66,78042.77,0.0,-0.99999,0.0,0.0009]
[1778944936039,50.66,78039.8,0.0,-0.99999,0.0,0.00089]
[1778944938050,50.66,78045.98,0.0,-0.99999,0.0,0.00091]
[1778944940065,50.66,78051.01,0.0,-0.99999,0.0,0.00092]
[1778944942078,50.66,78059.33,0.0,-0.99999,0.0,0.00094]
[1778944943085,50.66,78060.75,0.0,-0.99999,0.0,0.00094]
[1778944949127,50.66,78062.11,0.0,-0.99999,0.0,0.00094]
[1778944956652,50.66,78061.72,0.0,-0.99999,0.0,0.00093]
[1778944964232,50.66,78061.23,0.0,-0.99999,0.0,0.00093]
[1778944969268,50.66,78058.26,0.0,-0.99999,0.0,0.00093]
[1778944974302,50.66,78058.22,0.0,-0.99999,0.0,0.00093]
[1778944979337,50.66,78058.56,0.0,-0.99999,0.0,0.00093]
[1778944984372,50.66,78057.61,0.0,-0.99999,0.0,0.00092]
[1778944986387,50.66,78047.35,0.0,-0.99999,0.0,0.0009]
[1778944991421,50.66,78045.33,0.0,-0.99999,0.0,0.0009]
[1778944996456,50.66,78043.71,0.0,-0.99999,0.0,0.00089]
[1778945001490,50.66,78045.24,0.0,-0.99999,0.0,0.0009]
[1778945007009,50.66,78044.73,0.0,-0.99999,0.0,0.00089]
[1778945012569,50.66,78053.91,0.0,-0.99999,0.0,0.00091]
[1778945013575,50.66,78058.82,0.0,-0.99999,0.0,0.00092]
[1778945017081,50.66,78063.87,0.0,-0.99999,0.0,0.00093]
[1778945027151,50.66,78065.31,0.0,-0.99999,0.0,0.00093]
[1778945033715,50.66,78066.79,0.0,-0.99999,0.0,0.00094]
[1778945041771,50.66,78070.36,0.0,-0.99999,0.0,0.00094]
[1778945044794,50.66,78077.17,0.0,-0.99999,0.0,0.00096]
[1778945047295,50.66,78083.08,0.0,-0.99999,0.0,0.00098]
[1778945052848,50.66,78082.42,0.0,-0.99999,0.0,0.00097]
[1778945057883,50.66,78081.45,0.0,-0.99999,0.0,0.00097]
[1778945063925,50.66,78081.06,0.0,-0.99999,0.0,0.00097]
[1778945068960,50.66,78080.75,0.0,-0.99999,0.0,0.00097]
[1778945071980,50.66,78086.8,0.0,-0.99999,0.0,0.00098]
[1778945077505,50.66,78087.88,0.0,-0.99999,0.0,0.00098]
[1778945083059,50.66,78087.5,0.0,-0.99999,0.0,0.00098]
[1778945088094,50.66,78086.31,0.0,-0.99999,0.0,0.00097]
[1778945094137,50.66,78092.15,0.0,-0.99999,0.0,0.00099]
[1778945099172,50.66,78095.34,0.0,-0.99999,0.0,0.001]
[1778945102195,50.66,78100.71,0.0,-0.99999,0.0,0.00101]
[1778945103201,50.66,78105.88,0.0,-0.99999,0.0,0.00102]
[1778945107230,50.66,78107.29,0.0,-0.99999,0.0,0.00103]
[1778945114280,50.66,78110.73,0.0,-0.99999,0.0,0.00104]
[1778945119314,50.66,78114.67,0.0,-0.99999,0.0,0.00105]
[1778945121328,50.66,78125.54,0.0,-0.99999,0.0,0.00108]
[1778945122335,50.66,78131.76,0.0,-0.99999,0.0,0.00109]
[1778945123342,50.66,78132.93,0.0,-0.99999,0.0,0.0011]
[1778945128381,50.66,78134.48,0.0,-0.99999,0.0,0.0011]
[1778945133412,50.66,78137.64,0.0,-0.99999,0.0,0.0011]
[1778945141468,50.66,78140.63,0.0,-0.99999,0.0,0.00111]
[1778945146505,50.66,78141.81,0.0,-0.99999,0.0,0.00111]
[1778945152546,50.66,78144.26,0.0,-0.99999,0.0,0.00112]
[1778945158587,50.66,78144.52,0.0,-0.99999,0.0,0.00112]
[1778945165637,50.66,78144.76,0.0,-0.99999,0.0,0.00112]
[1778945171679,50.66,78144.88,0.0,-0.99999,0.0,0.00112]
[1778945174700,50.66,78149.92,0.0,-0.99999,0.0,0.00113]
[1778945179735,50.66,78149.86,0.0,-0.99999,0.0,0.00113]
[1778945185777,50.66,78150.0,0.0,-0.99999,0.0,0.00113]
[1778945191818,50.66,78150.46,0.0,-0.99999,0.0,0.00112]
[1778945198350,50.66,78150.94,0.0,-0.99999,0.0,0.00113]
[1778945203903,50.66,78151.24,0.0,-0.99999,0.0,0.00113]
[1778945208938,50.66,78151.59,0.0,-0.99999,0.0,0.00113]
[1778945210952,50.66,78158.06,0.0,-0.99999,0.0,0.00115]
[1778945218490,50.66,78157.97,0.0,-0.99999,0.0,0.00115]
[1778945227066,50.66,78157.12,0.0,-0.99999,0.0,0.00114]
[1778945231095,50.66,78149.87,0.0,-0.99999,0.0,0.00112]
[1778945233108,50.66,78144.26,0.0,-0.99999,0.0,0.00111]
[1778945238629,50.66,78143.72,0.0,-0.99999,0.0,0.0011]
[1778945246199,50.66,78144.09,0.0,-0.99999,0.0,0.00111]
[1778945253247,50.66,78143.84,0.0,-0.99999,0.0,0.00109]
[1778945259290,50.66,78145.29,0.0,-0.99999,0.0,0.0011]
[1778945264325,50.66,78144.41,0.0,-0.99999,0.0,0.0011]
[1778945271375,50.66,78143.87,0.0,-0.99999,0.0,0.00109]
[1778945276411,50.66,78143.88,0.0,-0.99999,0.0,0.00109]
[1778945281448,50.66,78143.89,0.0,-0.99999,0.0,0.00109]
[1778945289503,50.66,78143.7,0.0,-0.99999,0.0,0.00109]
[1778945294538,50.66,78144.07,0.0,-0.99999,0.0,0.00109]
[1778945299574,50.66,78143.83,0.0,-0.99999,0.0,0.00109]
[1778945309121,50.66,78143.46,0.0,-0.99999,0.0,0.00109]
[1778945316699,50.66,78142.87,0.0,-0.99999,0.0,0.00108]
[1778945322741,50.66,78142.54,0.0,-0.99999,0.0,0.00108]
[1778945329791,50.66,78142.21,0.0,-0.99999,0.0,0.00108]
[1778945334827,50.66,78144.44,0.0,-0.99999,0.0,0.00108]
[1778945336841,50.66,78139.22,0.0,-0.99999,0.0,0.00107]
[1778945342882,50.66,78139.56,0.0,-0.99999,0.0,0.00107]
[1778945349401,50.66,78139.65,0.0,-0.99999,0.0,0.00107]
[1778945355973,50.66,78139.58,0.0,-0.99999,0.0,0.00107]
[1778945357987,50.66,78130.61,0.0,-0.99999,0.0,0.00105]
[1778945359471,50.66,78121.21,0.0,-0.99999,0.0,0.00102]
[1778945365036,50.66,78119.99,0.0,-0.99999,0.0,0.00102]
[1778945370072,50.66,78118.46,0.0,-0.99999,0.0,0.00102]
[1778945375106,50.66,78121.78,0.0,-0.99999,0.0,0.00101]
[1778945380140,50.66,78121.6,0.0,-0.99999,0.0,0.00101]
[1778945385176,50.66,78116.71,0.0,-0.99999,0.0,0.001]
[1778945387190,50.66,78111.54,0.0,-0.99999,0.0,0.00099]
[1778945389684,50.66,78104.98,0.0,-0.99999,0.0,0.00097]
[1778945392225,50.66,78098.39,0.0,-0.99999,0.0,0.00095]
[1778945396254,50.66,78092.98,0.0,-0.99999,0.0,0.00094]
[1778945398269,50.66,78084.68,0.0,-0.99999,0.0,0.00092]
[1778945402295,50.66,78092.38,0.0,-0.99999,0.0,0.00094]
[1778945403307,50.66,78099.3,0.0,-0.99999,0.0,0.00096]
[1778945408342,50.66,78103.0,0.0,-0.99999,0.0,0.00097]
[1778945414384,50.66,78104.19,0.0,-0.99999,0.0,0.00097]
[1778945419896,50.66,78105.46,0.0,-0.99999,0.0,0.00097]
[1778945426468,50.66,78105.59,0.0,-0.99999,0.0,0.00097]
[1778945432511,50.66,78105.78,0.0,-0.99999,0.0,0.00096]
[1778945433521,50.66,78114.54,0.0,-0.99999,0.0,0.00098]
[1778945434531,50.66,78124.96,0.0,-0.99999,0.0,0.00101]
[1778945435536,50.66,78124.27,0.0,-0.99999,0.0,0.00101]
[1778945440572,50.66,78127.39,0.0,-0.99999,0.0,0.00102]
[1778945445608,50.66,78129.48,0.0,-0.99999,0.0,0.00102]
[1778945450643,50.66,78130.08,0.0,-0.99999,0.0,0.00102]
[1778945455676,50.66,78130.61,0.0,-0.99999,0.0,0.00103]
[1778945461720,50.66,78131.49,0.0,-0.99999,0.0,0.00103]
[1778945466755,50.66,78131.52,0.0,-0.99999,0.0,0.00103]
[1778945472814,50.66,78131.86,0.0,-0.99999,0.0,0.00103]
[1778945477842,50.66,78132.06,0.0,-0.99999,0.0,0.00103]
[1778945483883,50.66,78132.67,0.0,-0.99999,0.0,0.00103]
[1778945485898,50.66,78138.87,0.0,-0.99999,0.0,0.00105]
[1778945490931,50.66,78142.33,0.0,-0.99999,0.0,0.00106]
[1778945494960,50.66,78147.38,0.0,-0.99999,0.0,0.00106]
[1778945496974,50.66,78153.79,0.0,-0.99999,0.0,0.00108]
[1778945497981,50.66,78161.04,0.0,-0.99999,0.0,0.0011]
[1778945503018,50.66,78161.96,0.0,-0.99999,0.0,0.0011]
[1778945505031,50.66,78154.39,0.0,-0.99999,0.0,0.00108]
[1778945510067,50.66,78156.5,0.0,-0.99999,0.0,0.00109]
[1778945516108,50.66,78156.52,0.0,-0.99999,0.0,0.00109]
[1778945521143,50.66,78158.87,0.0,-0.99999,0.0,0.00109]
[1778945526177,50.66,78159.68,0.0,-0.99999,0.0,0.00109]
[1778945531213,50.66,78166.67,0.0,-0.99999,0.0,0.00111]
[1778945534234,50.66,78176.36,0.0,-0.99999,0.0,0.00114]
[1778945535241,50.66,78184.18,0.0,-0.99999,0.0,0.00116]
[1778945540276,50.66,78186.39,0.0,-0.99999,0.0,0.00117]
[1778945545311,50.66,78187.44,0.0,-0.99999,0.0,0.00117]
[1778945547325,50.66,78179.77,0.0,-0.99999,0.0,0.00115]
[1778945552826,50.66,78178.86,0.0,-0.99999,0.0,0.00114]
[1778945558401,50.66,78177.16,0.0,-0.99999,0.0,0.00113]
[1778945563438,50.66,78177.01,0.0,-0.99999,0.0,0.00113]
[1778945568475,50.66,78174.66,0.0,-0.99999,0.0,0.00112]
[1778945570488,50.66,78165.33,0.0,-0.99999,0.0,0.0011]
[1778945571494,50.66,78155.23,0.0,-0.99999,0.0,0.00107]
[1778945579553,50.66,78154.45,0.0,-0.99999,0.0,0.00107]
[1778945587609,50.66,78152.92,0.0,-0.99999,0.0,0.00106]
[1778945590630,50.66,78161.13,0.0,-0.99999,0.0,0.00109]
[1778945591640,50.66,78167.52,0.0,-0.99999,0.0,0.0011]
[1778945592644,50.66,78167.66,0.0,-0.99999,0.0,0.00111]
[1778945595666,50.66,78175.89,0.0,-0.99999,0.0,0.00113]
[1778945597679,50.66,78184.57,0.0,-0.99999,0.0,0.00115]
[1778945602724,50.66,78186.25,0.0,-0.99999,0.0,0.00116]
[1778945607758,50.66,78188.66,0.0,-0.99999,0.0,0.00117]
[1778945612793,50.66,78190.53,0.0,-0.99999,0.0,0.00116]
[1778945617829,50.66,78191.53,0.0,-0.99999,0.0,0.00116]
[1778945622863,50.66,78192.29,0.0,-0.99999,0.0,0.00116]
[1778945627898,50.66,78194.89,0.0,-0.99999,0.0,0.00117]
[1778945632933,50.66,78194.69,0.0,-0.99999,0.0,0.00117]
[1778945635957,50.66,78186.41,0.0,-0.99999,0.0,0.00115]
[1778945636962,50.66,78182.52,0.0,-0.99999,0.0,0.00114]
[1778945641998,50.66,78174.25,0.0,-0.99999,0.0,0.00111]
[1778945643004,50.66,78168.9,0.0,-0.99999,0.0,0.0011]
[1778945643457,50.66,78167.66,0.0,-0.99999,0.0,0.00109]
[1778945650058,50.66,78167.38,0.0,-0.99999,0.0,0.00109]
[1778945655091,50.66,78165.98,0.0,-0.99999,0.0,0.00109]
[1778945661137,50.66,78165.3,0.0,-0.99999,0.0,0.00109]
[1778945666167,50.66,78166.34,0.0,-0.99999,0.0,0.00109]
[1778945671202,50.66,78166.23,0.0,-0.99999,0.0,0.00108]
[1778945677244,50.66,78166.2,0.0,-0.99999,0.0,0.00108]
[1778945683738,50.66,78165.99,0.0,-0.99999,0.0,0.00108]
[1778945689328,50.66,78166.25,0.0,-0.99999,0.0,0.00108]
[1778945696377,50.66,78165.96,0.0,-0.99999,0.0,0.00108]
[1778945701412,50.66,78164.77,0.0,-0.99999,0.0,0.00108]
[1778945706447,50.66,78164.99,0.0,-0.99999,0.0,0.00108]
[1778945711484,50.66,78164.51,0.0,-0.99999,0.0,0.00107]
[1778945716518,50.66,78163.62,0.0,-0.99999,0.0,0.00107]
[1778945721558,50.66,78163.62,0.0,-0.99999,0.0,0.00107]
[1778945726589,50.66,78163.81,0.0,-0.99999,0.0,0.00107]
[1778945731623,50.66,78163.89,0.0,-0.99999,0.0,0.00106]
[1778945736659,50.66,78164.04,0.0,-0.99999,0.0,0.00106]
[1778945744162,50.66,78164.49,0.0,-0.99999,0.0,0.00106]
[1778945750757,50.66,78164.99,0.0,-0.99999,0.0,0.00106]
[1778945760827,50.66,78164.88,0.0,-0.99999,0.0,0.00106]
[1778945770901,50.66,78164.01,0.0,-0.99999,0.0,0.00106]
[1778945778953,50.66,78163.34,0.0,-0.99999,0.0,0.00106]
[1778945783989,50.66,78169.51,0.0,-0.99999,0.0,0.00108]
[1778945789025,50.66,78175.56,0.0,-0.99999,0.0,0.00109]
[1778945794061,50.66,78179.27,0.0,-0.99999,0.0,0.00109]
[1778945799100,50.66,78180.49,0.0,-0.99999,0.0,0.0011]
[1778945804130,50.66,78182.06,0.0,-0.99999,0.0,0.0011]
[1778945809173,50.66,78173.29,0.0,-0.99999,0.0,0.00108]
[1778945814208,50.66,78172.22,0.0,-0.99999,0.0,0.00107]
[1778945820250,50.66,78171.8,0.0,-0.99999,0.0,0.00107]
[1778945829314,50.66,78170.36,0.0,-0.99999,0.0,0.00107]
[1778945834793,50.66,78168.89,0.0,-0.99999,0.0,0.00106]
[1778945840391,50.66,78168.36,0.0,-0.99999,0.0,0.00106]
[1778945845444,50.66,78168.92,0.0,-0.99999,0.0,0.00106]
[1778945854976,50.66,78168.57,0.0,-0.99999,0.0,0.00105]
[1778945860548,50.66,78168.27,0.0,-0.99999,0.0,0.00105]
[1778945865584,50.66,78167.84,0.0,-0.99999,0.0,0.00105]
[1778945870620,50.66,78169.05,0.0,-0.99999,0.0,0.00105]
[1778945875124,50.66,78174.89,0.0,-0.99999,0.0,0.00107]
[1778945880689,50.66,78176.41,0.0,-0.99999,0.0,0.00107]
[1778945886731,50.66,78180.94,0.0,-0.99999,0.0,0.00109]
[1778945889752,50.66,78186.61,0.0,-0.99999,0.0,0.0011]
[1778945895264,50.66,78190.38,0.0,-0.99999,0.0,0.00111]
[1778945900829,50.66,78193.61,0.0,-0.99999,0.0,0.00112]
[1778945905871,50.66,78195.2,0.0,-0.99999,0.0,0.00113]
[1778945910899,50.66,78196.13,0.0,-0.99999,0.0,0.00113]
[1778945915934,50.66,78195.8,0.0,-0.99999,0.0,0.00112]
[1778945920969,50.66,78196.58,0.0,-0.99999,0.0,0.00112]
[1778945926010,50.66,78197.45,0.0,-0.99999,0.0,0.00112]
[1778945932052,50.66,78199.2,0.0,-0.99999,0.0,0.00113]
[1778945939102,50.66,78198.03,0.0,-0.99999,0.0,0.00112]
[1778945945144,50.66,78198.36,0.0,-0.99999,0.0,0.00112]
[1778945951186,50.66,78199.27,0.0,-0.99999,0.0,0.00113]
[1778945956221,50.66,78198.88,0.0,-0.99999,0.0,0.00113]
[1778945962263,50.66,78199.32,0.0,-0.99999,0.0,0.00113]
[1778945967297,50.66,78199.19,0.0,-0.99999,0.0,0.00113]
[1778945974347,50.66,78199.16,0.0,-0.99999,0.0,0.00112]
[1778945980389,50.66,78199.24,0.0,-0.99999,0.0,0.00112]
[1778945985427,50.66,78194.66,0.0,-0.99999,0.0,0.0011]
[1778945990461,50.66,78191.55,0.0,-0.99999,0.0,0.00109]
[1778945994490,50.66,78198.24,0.0,-0.99999,0.0,0.00111]
[1778945999524,50.66,78197.34,0.0,-0.99999,0.0,0.00111]
[1778946002546,50.66,78191.08,0.0,-0.99999,0.0,0.00109]
[1778946008588,50.66,78188.67,0.0,-0.99999,0.0,0.00109]
[1778946012616,50.66,78183.52,0.0,-0.99999,0.0,0.00107]
[1778946017651,50.66,78182.04,0.0,-0.99999,0.0,0.00107]
[1778946022687,50.66,78181.56,0.0,-0.99999,0.0,0.00107]
[1778946027721,50.66,78178.25,0.0,-0.99999,0.0,0.00106]
[1778946032758,50.66,78175.61,0.0,-0.99999,0.0,0.00104]
[1778946037793,50.66,78172.01,0.0,-0.99999,0.0,0.00103]
[1778946042829,50.66,78171.56,0.0,-0.99999,0.0,0.00103]
[1778946047863,50.66,78170.06,0.0,-0.99999,0.0,0.00103]
[1778946056410,50.66,78169.53,0.0,-0.99999,0.0,0.00102]
[1778946066481,50.66,78169.48,0.0,-0.99999,0.0,0.00102]
[1778946072032,50.66,78169.58,0.0,-0.99999,0.0,0.00102]
[1778946077067,50.66,78169.69,0.0,-0.99999,0.0,0.00102]
[1778946082102,50.66,78168.92,0.0,-0.99999,0.0,0.00102]
[1778946091165,50.66,78168.71,0.0,-0.99999,0.0,0.00101]
[1778946096203,50.66,78165.69,0.0,-0.99999,0.0,0.001]
[1778946100249,50.66,78155.17,0.0,-0.99999,0.0,0.00098]
[1778946101246,50.66,78146.0,0.0,-0.99999,0.0,0.00095]
[1778946102253,50.66,78146.5,0.0,-0.99999,0.0,0.00095]
[1778946107288,50.66,78145.81,0.0,-0.99999,0.0,0.00095]
[1778946112323,50.66,78141.45,0.0,-0.99999,0.0,0.00094]
[1778946118365,50.66,78141.57,0.0,-0.99999,0.0,0.00094]
[1778946120380,50.66,78147.03,0.0,-0.99999,0.0,0.00096]
[1778946125414,50.66,78146.91,0.0,-0.99999,0.0,0.00096]
[1778946131456,50.66,78145.79,0.0,-0.99999,0.0,0.00095]
[1778946136974,50.66,78146.09,0.0,-0.99999,0.0,0.00095]
[1778946142534,50.66,78146.09,0.0,-0.99999,0.0,0.00095]
[1778946147568,50.66,78148.14,0.0,-0.99999,0.0,0.00096]
[1778946155626,50.66,78148.78,0.0,-0.99999,0.0,0.00095]
[1778946160660,50.66,78149.3,0.0,-0.99999,0.0,0.00095]
[1778946165692,50.66,78153.14,0.0,-0.99999,0.0,0.00096]
[1778946170730,50.66,78154.35,0.0,-0.99999,0.0,0.00096]
[1778946177256,50.66,78159.35,0.0,-0.99999,0.0,0.00098]
[1778946182814,50.66,78160.64,0.0,-0.99999,0.0,0.00098]
[1778946190870,50.66,78160.27,0.0,-0.99999,0.0,0.00098]
[1778946195905,50.66,78161.58,0.0,-0.99999,0.0,0.00098]
[1778946202954,50.66,78164.29,0.0,-0.99999,0.0,0.00099]
[1778946204968,50.66,78169.6,0.0,-0.99999,0.0,0.001]
[1778946210003,50.66,78168.84,0.0,-0.99999,0.0,0.001]
[1778946216046,50.66,78168.95,0.0,-0.99999,0.0,0.00099]
[1778946221085,50.66,78173.67,0.0,-0.99999,0.0,0.001]
[1778946227606,50.66,78176.78,0.0,-0.99999,0.0,0.00101]
[1778946233172,50.66,78180.3,0.0,-0.99999,0.0,0.00102]
[1778946238208,50.66,78181.91,0.0,-0.99999,0.0,0.00102]
[1778946244253,50.66,78185.44,0.0,-0.99999,0.0,0.00103]
[1778946249286,50.66,78183.99,0.0,-0.99999,0.0,0.00103]
[1778946254321,50.66,78183.41,0.0,-0.99999,0.0,0.00103]
[1778946259356,50.66,78182.11,0.0,-0.99999,0.0,0.00103]
[1778946265402,50.66,78180.97,0.0,-0.99999,0.0,0.00102]
[1778946270437,50.66,78179.52,0.0,-0.99999,0.0,0.00102]
[1778946275472,50.66,78178.03,0.0,-0.99999,0.0,0.001]
[1778946280507,50.66,78177.29,0.0,-0.99999,0.0,0.001]
[1778946285541,50.66,78176.85,0.0,-0.99999,0.0,0.001]
[1778946290577,50.66,78176.6,0.0,-0.99999,0.0,0.001]
[1778946296619,50.66,78176.67,0.0,-0.99999,0.0,0.001]
[1778946301654,50.66,78179.19,0.0,-0.99999,0.0,0.00101]
[1778946306692,50.66,78173.79,0.0,-0.99999,0.0,0.00099]
[1778946312733,50.66,78173.84,0.0,-0.99999,0.0,0.00099]
[1778946318237,50.66,78173.12,0.0,-0.99999,0.0,0.00099]
[1778946324816,50.66,78171.67,0.0,-0.99999,0.0,0.00099]
[1778946329853,50.66,78169.01,0.0,-0.99999,0.0,0.00098]
[1778946332877,50.66,78173.03,0.0,-0.99999,0.0,0.00098]
[1778946338377,50.66,78172.45,0.0,-0.99999,0.0,0.00098]
[1778946343955,50.66,78175.33,0.0,-0.99999,0.0,0.00099]
[1778946346976,50.66,78180.65,0.0,-0.99999,0.0,0.001]
[1778946352015,50.66,78185.03,0.0,-0.99999,0.0,0.00101]
[1778946353021,50.66,78197.32,0.0,-0.99999,0.0,0.00104]
[1778946354028,50.66,78204.63,0.0,-0.99999,0.0,0.00106]
[1778946359063,50.66,78204.65,0.0,-0.99999,0.0,0.00106]
[1778946364098,50.66,78204.88,0.0,-0.99999,0.0,0.00106]
[1778946371611,50.66,78205.7,0.0,-0.99999,0.0,0.00107]
[1778946379208,50.66,78206.46,0.0,-0.99999,0.0,0.00107]
[1778946385250,50.66,78206.82,0.0,-0.99999,0.0,0.00107]
[1778946390285,50.66,78207.48,0.0,-0.99999,0.0,0.00107]
[1778946396328,50.66,78207.93,0.0,-0.99999,0.0,0.00106]
[1778946401825,50.66,78208.1,0.0,-0.99999,0.0,0.00106]
[1778946407404,50.66,78208.17,0.0,-0.99999,0.0,0.00106]
[1778946412439,50.66,78208.71,0.0,-0.99999,0.0,0.00106]
[1778946417477,50.66,78208.59,0.0,-0.99999,0.0,0.00106]
[1778946419488,50.66,78203.48,0.0,-0.99999,0.0,0.00105]
[1778946426537,50.66,78201.47,0.0,-0.99999,0.0,0.00104]
[1778946431572,50.66,78201.7,0.0,-0.99999,0.0,0.00105]
[1778946436607,50.66,78201.8,0.0,-0.99999,0.0,0.00105]
[1778946442656,50.66,78201.0,0.0,-0.99999,0.0,0.00104]
[1778946444663,50.66,78206.7,0.0,-0.99999,0.0,0.00106]
[1778946445673,50.66,78213.38,0.0,-0.99999,0.0,0.00108]
[1778946446677,50.66,78213.69,0.0,-0.99999,0.0,0.00108]
[1778946451712,50.66,78219.32,0.0,-0.99999,0.0,0.00108]
[1778946456753,50.66,78219.42,0.0,-0.99999,0.0,0.00108]
[1778946459773,50.66,78225.8,0.0,-0.99999,0.0,0.0011]
[1778946461788,50.66,78227.53,0.0,-0.99999,0.0,0.00111]
[1778946467830,50.66,78225.64,0.0,-0.99999,0.0,0.0011]
[1778946471861,50.66,78230.69,0.0,-0.99999,0.0,0.00111]
[1778946477900,50.66,78230.79,0.0,-0.99999,0.0,0.00111]
[1778946482935,50.66,78229.16,0.0,-0.99999,0.0,0.00111]
[1778946487970,50.66,78233.09,0.0,-0.99999,0.0,0.00112]
[1778946493004,50.66,78230.73,0.0,-0.99999,0.0,0.00111]
[1778946498040,50.66,78230.61,0.0,-0.99999,0.0,0.00111]
[1778946504081,50.66,78232.39,0.0,-0.99999,0.0,0.00112]
[1778946509116,50.66,78234.44,0.0,-0.99999,0.0,0.00112]
[1778946514152,50.66,78233.0,0.0,-0.99999,0.0,0.00111]
[1778946519187,50.66,78231.8,0.0,-0.99999,0.0,0.00111]
[1778946521201,50.66,78226.73,0.0,-0.99999,0.0,0.00109]
[1778946526236,50.66,78225.59,0.0,-0.99999,0.0,0.00109]
[1778946531271,50.66,78226.19,0.0,-0.99999,0.0,0.00109]
[1778946535299,50.66,78232.17,0.0,-0.99999,0.0,0.00111]
[1778946540334,50.66,78235.1,0.0,-0.99999,0.0,0.00112]
[1778946545369,50.66,78234.83,0.0,-0.99999,0.0,0.00111]
[1778946550404,50.66,78239.1,0.0,-0.99999,0.0,0.00113]
[1778946555440,50.66,78242.69,0.0,-0.99999,0.0,0.00114]
[1778946558463,50.66,78235.77,0.0,-0.99999,0.0,0.00112]
[1778946563496,50.66,78231.21,0.0,-0.99999,0.0,0.0011]
[1778946568531,50.66,78233.13,0.0,-0.99999,0.0,0.00111]
[1778946574574,50.66,78232.78,0.0,-0.99999,0.0,0.0011]
[1778946579608,50.66,78232.88,0.0,-0.99999,0.0,0.0011]
[1778946584643,50.66,78228.86,0.0,-0.99999,0.0,0.00109]
[1778946590687,50.66,78228.83,0.0,-0.99999,0.0,0.00109]
[1778946594714,50.66,78223.73,0.0,-0.99999,0.0,0.00107]
[1778946596728,50.66,78219.82,0.0,-0.99999,0.0,0.00106]
[1778946601768,50.66,78218.42,0.0,-0.99999,0.0,0.00106]
[1778946603783,50.66,78212.26,0.0,-0.99999,0.0,0.00104]
[1778946604791,50.66,78212.41,0.0,-0.99999,0.0,0.00104]
[1778946609824,50.66,78213.93,0.0,-0.99999,0.0,0.00105]
[1778946617881,50.66,78214.33,0.0,-0.99999,0.0,0.00105]
[1778946622915,50.66,78202.79,0.0,-0.99999,0.0,0.00102]
[1778946623924,50.66,78203.51,0.0,-0.99999,0.0,0.00102]
[1778946628957,50.66,78200.67,0.0,-0.99999,0.0,0.00101]
[1778946630971,50.66,78198.32,0.0,-0.99999,0.0,0.001]
[1778946636007,50.66,78199.9,0.0,-0.99999,0.0,0.001]
[1778946641045,50.66,78200.88,0.0,-0.99999,0.0,0.001]
[1778946647086,50.66,78202.11,0.0,-0.99999,0.0,0.001]
[1778946652123,50.66,78203.71,0.0,-0.99999,0.0,0.00101]
[1778946658165,50.66,78203.77,0.0,-0.99999,0.0,0.00101]
[1778946663201,50.66,78204.79,0.0,-0.99999,0.0,0.00101]
[1778946671258,50.66,78205.59,0.0,-0.99999,0.0,0.00101]
[1778946678308,50.66,78207.35,0.0,-0.99999,0.0,0.00102]
[1778946683811,50.66,78207.68,0.0,-0.99999,0.0,0.00102]
[1778946690391,50.66,78208.2,0.0,-0.99999,0.0,0.00102]
[1778946698448,50.66,78208.37,0.0,-0.99999,0.0,0.00101]
[1778946703951,50.66,78209.99,0.0,-0.99999,0.0,0.00101]
[1778946709525,50.66,78209.87,0.0,-0.99999,0.0,0.00101]
[1778946714560,50.66,78209.91,0.0,-0.99999,0.0,0.00101]
[1778946719597,50.66,78209.91,0.0,-0.99999,0.0,0.00101]
[1778946725638,50.66,78209.38,0.0,-0.99999,0.0,0.00101]
[1778946730673,50.66,78209.47,0.0,-0.99999,0.0,0.00101]
[1778946735708,50.66,78209.53,0.0,-0.99999,0.0,0.00101]
[1778946744231,50.66,78209.12,0.0,-0.99999,0.0,0.00101]
[1778946749805,50.66,78208.26,0.0,-0.99999,0.0,0.00101]
[1778946755847,50.66,78207.84,0.0,-0.99999,0.0,0.001]
[1778946760883,50.66,78208.26,0.0,-0.99999,0.0,0.001]
[1778946765920,50.66,78212.98,0.0,-0.99999,0.0,0.00101]
[1778946767933,50.66,78214.82,0.0,-0.99999,0.0,0.00102]
[1778946772973,50.66,78212.3,0.0,-0.99999,0.0,0.00101]
[1778946778022,50.66,78215.15,0.0,-0.99999,0.0,0.00102]
[1778946783047,50.66,78213.69,0.0,-0.99999,0.0,0.00101]
[1778946788083,50.66,78214.11,0.0,-0.99999,0.0,0.00101]
[1778946793118,50.66,78213.69,0.0,-0.99999,0.0,0.00101]
[1778946798153,50.66,78214.02,0.0,-0.99999,0.0,0.00101]
[1778946807216,50.66,78214.33,0.0,-0.99999,0.0,0.00101]
[1778946812250,50.66,78214.18,0.0,-0.99999,0.0,0.001]
[1778946818293,50.66,78214.12,0.0,-0.99999,0.0,0.001]
[1778946824335,50.66,78213.88,0.0,-0.99999,0.0,0.001]
[1778946828364,50.66,78210.29,0.0,-0.99999,0.0,0.00099]
[1778946833397,50.66,78206.83,0.0,-0.99999,0.0,0.00099]
[1778946838433,50.66,78207.73,0.0,-0.99999,0.0,0.00099]
[1778946843469,50.66,78210.99,0.0,-0.99999,0.0,0.001]
[1778946849511,50.66,78212.54,0.0,-0.99999,0.0,0.001]
[1778946854546,50.66,78214.38,0.0,-0.99999,0.0,0.001]
[1778946859581,50.66,78214.15,0.0,-0.99999,0.0,0.001]
[1778946864616,50.66,78213.95,0.0,-0.99999,0.0,0.001]
[1778946871126,50.66,78213.67,0.0,-0.99999,0.0,0.00099]
[1778946876701,50.66,78212.17,0.0,-0.99999,0.0,0.00099]
[1778946883749,50.66,78209.51,0.0,-0.99999,0.0,0.00098]
[1778946888785,50.66,78208.51,0.0,-0.99999,0.0,0.00098]
[1778946891265,50.66,78201.4,0.0,-0.99999,0.0,0.00096]
[1778946896844,50.66,78200.92,0.0,-0.99999,0.0,0.00096]
[1778946901875,50.66,78202.64,0.0,-0.99999,0.0,0.00096]
[1778946907917,50.66,78202.72,0.0,-0.99999,0.0,0.00096]
[1778946912955,50.66,78204.66,0.0,-0.99999,0.0,0.00097]
[1778946916982,50.66,78210.21,0.0,-0.99999,0.0,0.00098]
[1778946928057,50.66,78210.45,0.0,-0.99999,0.0,0.00098]
[1778946933092,50.66,78211.72,0.0,-0.99999,0.0,0.00098]
[1778946940141,50.66,78211.65,0.0,-0.99999,0.0,0.00098]
[1778946945176,50.66,78217.08,0.0,-0.99999,0.0,0.00099]
[1778946951685,50.66,78217.59,0.0,-0.99999,0.0,0.00099]
[1778946957260,50.66,78217.51,0.0,-0.99999,0.0,0.00099]
[1778946962295,50.66,78217.63,0.0,-0.99999,0.0,0.00099]
[1778946967360,50.66,78209.03,0.0,-0.99999,0.0,0.00097]
[1778946971390,50.66,78208.25,0.0,-0.99999,0.0,0.00097]
[1778946977431,50.66,78207.54,0.0,-0.99999,0.0,0.00097]
[1778946982465,50.66,78207.84,0.0,-0.99999,0.0,0.00097]
[1778946987500,50.66,78207.27,0.0,-0.99999,0.0,0.00097]
[1778946992537,50.66,78207.06,0.0,-0.99999,0.0,0.00096]
[1778946997571,50.66,78205.03,0.0,-0.99999,0.0,0.00095]
[1778947004619,50.66,78203.78,0.0,-0.99999,0.0,0.00095]
[1778947009655,50.66,78203.42,0.0,-0.99999,0.0,0.00095]
[1778947014691,50.66,78203.64,0.0,-0.99999,0.0,0.00095]
[1778947019724,50.66,78204.48,0.0,-0.99999,0.0,0.00095]
[1778947024760,50.66,78204.55,0.0,-0.99999,0.0,0.00095]
[1778947030802,50.66,78204.24,0.0,-0.99999,0.0,0.00095]
[1778947036844,50.66,78204.77,0.0,-0.99999,0.0,0.00095]
[1778947042335,50.66,78208.38,0.0,-0.99999,0.0,0.00096]
[1778947047921,50.66,78212.32,0.0,-0.99999,0.0,0.00097]
[1778947052957,50.66,78213.74,0.0,-0.99999,0.0,0.00096]
[1778947057994,50.66,78214.2,0.0,-0.99999,0.0,0.00096]
[1778947064036,50.66,78214.36,0.0,-0.99999,0.0,0.00096]
[1778947069070,50.66,78210.97,0.0,-0.99999,0.0,0.00095]
[1778947074106,50.66,78211.46,0.0,-0.99999,0.0,0.00096]
[1778947079140,50.66,78211.81,0.0,-0.99999,0.0,0.00096]
[1778947084175,50.66,78212.55,0.0,-0.99999,0.0,0.00096]
[1778947089212,50.66,78211.87,0.0,-0.99999,0.0,0.00096]
[1778947094245,50.66,78211.41,0.0,-0.99999,0.0,0.00096]
[1778947099279,50.66,78211.95,0.0,-0.99999,0.0,0.00096]
[1778947104314,50.66,78211.73,0.0,-0.99999,0.0,0.00096]
[1778947109351,50.66,78211.73,0.0,-0.99999,0.0,0.00096]
[1778947118412,50.66,78211.63,0.0,-0.99999,0.0,0.00095]
[1778947123447,50.66,78213.11,0.0,-0.99999,0.0,0.00095]
[1778947128482,50.66,78213.27,0.0,-0.99999,0.0,0.00095]
[1778947133518,50.66,78212.59,0.0,-0.99999,0.0,0.00095]
[1778947140567,50.66,78212.58,0.0,-0.99999,0.0,0.00095]
[1778947146609,50.66,78212.32,0.0,-0.99999,0.0,0.00095]
[1778947151650,50.66,78212.98,0.0,-0.99999,0.0,0.00095]
[1778947157699,50.66,78212.8,0.0,-0.99999,0.0,0.00095]
[1778947166763,50.66,78212.17,0.0,-0.99999,0.0,0.00095]
[1778947172243,50.66,78211.47,0.0,-0.99999,0.0,0.00094]
[1778947177841,50.66,78210.65,0.0,-0.99999,0.0,0.00093]
[1778947182876,50.66,78211.1,0.0,-0.99999,0.0,0.00094]
[1778947190931,50.66,78211.09,0.0,-0.99999,0.0,0.00094]
[1778947195967,50.66,78211.08,0.0,-0.99999,0.0,0.00094]
[1778947201006,50.66,78210.95,0.0,-0.99999,0.0,0.00093]
[1778947202463,50.66,78201.71,0.0,-0.99999,0.0,0.00091]
[1778947203025,50.66,78201.71,0.0,-0.99999,0.0,0.00091]
[1778947204027,50.66,78196.12,0.0,-0.99999,0.0,0.0009]
[1778947208058,50.66,78189.43,0.0,-0.99999,0.0,0.00088]
[1778947213095,50.66,78190.35,0.0,-0.99999,0.0,0.00089]
[1778947219137,50.66,78189.88,0.0,-0.99999,0.0,0.00089]
[1778947224171,50.66,78187.83,0.0,-0.99999,0.0,0.00088]
[1778947230214,50.66,78187.22,0.0,-0.99999,0.0,0.00088]
[1778947235249,50.66,78184.98,0.0,-0.99999,0.0,0.00086]
[1778947240286,50.66,78184.13,0.0,-0.99999,0.0,0.00086]
[1778947244315,50.66,78178.98,0.0,-0.99999,0.0,0.00085]
[1778947249794,50.66,78178.29,0.0,-0.99999,0.0,0.00085]
[1778947255392,50.66,78177.78,0.0,-0.99999,0.0,0.00085]
[1778947260427,50.66,78175.22,0.0,-0.99999,0.0,0.00084]
[1778947265462,50.66,78172.23,0.0,-0.99999,0.0,0.00084]
[1778947267477,50.66,78163.2,0.0,-0.99999,0.0,0.00082]
[1778947268485,50.66,78160.49,0.0,-0.99999,0.0,0.00081]
[1778947270504,50.66,78151.6,0.0,-0.99999,0.0,0.00079]
[1778947271504,50.66,78149.52,0.0,-0.99999,0.0,0.00079]
[1778947276539,50.66,78154.0,0.0,-0.99999,0.0,0.0008]
[1778947278557,50.66,78159.71,0.0,-0.99999,0.0,0.00081]
[1778947279580,50.66,78165.59,0.0,-0.99999,0.0,0.00082]
[1778947280573,50.66,78176.7,0.0,-0.99999,0.0,0.00085]
[1778947281581,50.66,78182.13,0.0,-0.99999,0.0,0.00086]
[1778947283594,50.66,78183.4,0.0,-0.99999,0.0,0.00086]
[1778947288628,50.66,78180.56,0.0,-0.99999,0.0,0.00085]
[1778947293664,50.66,78179.12,0.0,-0.99999,0.0,0.00084]
[1778947298698,50.66,78175.17,0.0,-0.99999,0.0,0.00083]
[1778947309775,50.66,78173.83,0.0,-0.99999,0.0,0.00083]
[1778947314812,50.66,78171.43,0.0,-0.99999,0.0,0.00083]
[1778947319846,50.66,78171.16,0.0,-0.99999,0.0,0.00083]
[1778947324888,50.66,78167.3,0.0,-0.99999,0.0,0.00082]
[1778947329922,50.66,78169.81,0.0,-0.99999,0.0,0.00082]
[1778947334957,50.66,78181.41,0.0,-0.99999,0.0,0.00085]
[1778947339994,50.66,78182.75,0.0,-0.99999,0.0,0.00085]
[1778947348050,50.66,78182.65,0.0,-0.99999,0.0,0.00085]
[1778947356106,50.66,78179.55,0.0,-0.99999,0.0,0.00083]
[1778947359127,50.66,78181.66,0.0,-0.99999,0.0,0.00084]
[1778947362148,50.66,78186.94,0.0,-0.99999,0.0,0.00085]
[1778947367184,50.66,78190.8,0.0,-0.99999,0.0,0.00086]
[1778947371660,50.66,78196.08,0.0,-0.99999,0.0,0.00087]
[1778947377253,50.66,78199.34,0.0,-0.99999,0.0,0.00088]
[1778947382288,50.66,78203.67,0.0,-0.99999,0.0,0.00089]
[1778947387327,50.66,78209.57,0.0,-0.99999,0.0,0.0009]
[1778947388331,50.66,78222.3,0.0,-0.99999,0.0,0.00093]
[1778947389337,50.66,78235.21,0.0,-0.99999,0.0,0.00096]
[1778947394373,50.66,78233.47,0.0,-0.99999,0.0,0.00096]
[1778947399407,50.66,78231.5,0.0,-0.99999,0.0,0.00096]
[1778947402428,50.66,78226.63,0.0,-0.99999,0.0,0.00094]
[1778947407463,50.66,78227.69,0.0,-0.99999,0.0,0.00095]
[1778947412497,50.66,78228.49,0.0,-0.99999,0.0,0.00094]
[1778947418540,50.66,78229.84,0.0,-0.99999,0.0,0.00094]
[1778947420553,50.66,78236.48,0.0,-0.99999,0.0,0.00096]
[1778947423575,50.66,78243.15,0.0,-0.99999,0.0,0.00097]
[1778947428611,50.66,78244.45,0.0,-0.99999,0.0,0.00098]
[1778947433645,50.66,78247.52,0.0,-0.99999,0.0,0.00099]
[1778947438680,50.66,78247.6,0.0,-0.99999,0.0,0.00099]
[1778947441702,50.66,78266.41,0.0,-0.99999,0.0,0.00103]
[1778947442708,50.66,78282.41,0.0,-0.99999,0.0,0.00108]
[1778947443714,50.66,78280.0,0.0,-0.99999,0.0,0.00107]
[1778947448753,50.66,78281.51,0.0,-0.99999,0.0,0.00108]
[1778947454793,50.66,78279.73,0.0,-0.99999,0.0,0.00107]
[1778947459828,50.66,78277.39,0.0,-0.99999,0.0,0.00106]
[1778947464863,50.66,78278.8,0.0,-0.99999,0.0,0.00107]
[1778947469898,50.66,78281.03,0.0,-0.99999,0.0,0.00107]
[1778947474933,50.66,78281.87,0.0,-0.99999,0.0,0.00107]
[1778947479970,50.66,78286.29,0.0,-0.99999,0.0,0.00108]
[1778947480978,50.66,78299.93,0.0,-0.99999,0.0,0.00112]
[1778947481984,50.66,78312.8,0.0,-0.99999,0.0,0.00115]
[1778947482992,50.66,78313.4,0.0,-0.99999,0.0,0.00116]
[1778947486012,50.66,78308.22,0.0,-0.99999,0.0,0.00114]
[1778947490039,50.66,78299.67,0.0,-0.99999,0.0,0.00112]
[1778947491048,50.66,78297.18,0.0,-0.99999,0.0,0.00111]
[1778947496082,50.66,78296.66,0.0,-0.99999,0.0,0.00111]
[1778947501119,50.66,78292.13,0.0,-0.99999,0.0,0.00109]
[1778947506161,50.66,78279.67,0.0,-0.99999,0.0,0.00106]
[1778947507170,50.66,78271.82,0.0,-0.99999,0.0,0.00104]
[1778947512653,50.66,78271.48,0.0,-0.99999,0.0,0.00104]
[1778947519254,50.66,78271.66,0.0,-0.99999,0.0,0.00104]
[1778947524289,50.66,78272.36,0.0,-0.99999,0.0,0.00104]
[1778947525296,50.66,78265.12,0.0,-0.99999,0.0,0.00102]
[1778947526303,50.66,78259.07,0.0,-0.99999,0.0,0.001]
[1778947531795,50.66,78250.76,0.0,-0.99999,0.0,0.00097]
[1778947532802,50.66,78246.42,0.0,-0.99999,0.0,0.00096]
[1778947534816,50.66,78242.12,0.0,-0.99999,0.0,0.00095]
[1778947537380,50.66,78236.78,0.0,-0.99999,0.0,0.00094]
[1778947538388,50.66,78231.66,0.0,-0.99999,0.0,0.00093]
[1778947544889,50.66,78233.82,0.0,-0.99999,0.0,0.00093]
[1778947550473,50.66,78230.22,0.0,-0.99999,0.0,0.00092]
[1778947555967,50.66,78233.53,0.0,-0.99999,0.0,0.00093]
[1778947562010,50.66,78232.15,0.0,-0.99999,0.0,0.00093]
[1778947567593,50.66,78233.49,0.0,-0.99999,0.0,0.00093]
[1778947573092,50.66,78237.86,0.0,-0.99999,0.0,0.00094]
[1778947575653,50.66,78245.6,0.0,-0.99999,0.0,0.00096]
[1778947576656,50.66,78247.9,0.0,-0.99999,0.0,0.00097]
[1778947582699,50.66,78246.09,0.0,-0.99999,0.0,0.00096]
[1778947588741,50.66,78248.38,0.0,-0.99999,0.0,0.00097]
[1778947593776,50.66,78247.23,0.0,-0.99999,0.0,0.00095]
[1778947598811,50.66,78244.33,0.0,-0.99999,0.0,0.00095]
[1778947603847,50.66,78240.28,0.0,-0.99999,0.0,0.00094]
[1778947609889,50.66,78237.04,0.0,-0.99999,0.0,0.00093]
[1778947617945,50.66,78236.46,0.0,-0.99999,0.0,0.00093]
[1778947620967,50.66,78226.12,0.0,-0.99999,0.0,0.0009]
[1778947621973,50.66,78225.81,0.0,-0.99999,0.0,0.0009]
[1778947627008,50.66,78225.81,0.0,-0.99999,0.0,0.0009]
[1778947632045,50.66,78232.91,0.0,-0.99999,0.0,0.00092]
[1778947637077,50.66,78233.46,0.0,-0.99999,0.0,0.00092]
[1778947642112,50.66,78233.08,0.0,-0.99999,0.0,0.00092]
[1778947647151,50.66,78227.16,0.0,-0.99999,0.0,0.00091]
[1778947652185,50.66,78223.48,0.0,-0.99999,0.0,0.00089]
[1778947657219,50.66,78221.82,0.0,-0.99999,0.0,0.00088]
[1778947662255,50.66,78222.13,0.0,-0.99999,0.0,0.00088]
[1778947668296,50.66,78225.26,0.0,-0.99999,0.0,0.00089]
[1778947670313,50.66,78219.84,0.0,-0.99999,0.0,0.00088]
[1778947671781,50.66,78219.81,0.0,-0.99999,0.0,0.00088]
[1778947677360,50.66,78220.39,0.0,-0.99999,0.0,0.00088]
[1778947682395,50.66,78224.99,0.0,-0.99999,0.0,0.00089]
[1778947687430,50.66,78225.53,0.0,-0.99999,0.0,0.00089]
[1778947692464,50.66,78226.39,0.0,-0.99999,0.0,0.00089]
[1778947697500,50.66,78226.48,0.0,-0.99999,0.0,0.00089]
[1778947701994,50.66,78252.48,0.0,-0.99999,0.0,0.00096]
[1778947702535,50.66,78253.25,0.0,-0.99999,0.0,0.00096]
[1778947703542,50.66,78262.35,0.0,-0.99999,0.0,0.00098]
[1778947707571,50.66,78267.38,0.0,-0.99999,0.0,0.00099]
[1778947715629,50.66,78266.12,0.0,-0.99999,0.0,0.00098]
[1778947720663,50.66,78264.85,0.0,-0.99999,0.0,0.00098]
[1778947725699,50.66,78257.23,0.0,-0.99999,0.0,0.00096]
[1778947726705,50.66,78252.02,0.0,-0.99999,0.0,0.00095]
[1778947732208,50.66,78247.62,0.0,-0.99999,0.0,0.00094]
[1778947737784,50.66,78244.93,0.0,-0.99999,0.0,0.00093]
[1778947738790,50.66,78239.46,0.0,-0.99999,0.0,0.00092]
[1778947743825,50.66,78236.42,0.0,-0.99999,0.0,0.00091]
[1778947748860,50.66,78236.19,0.0,-0.99999,0.0,0.00091]
[1778947753894,50.66,78231.43,0.0,-0.99999,0.0,0.0009]
[1778947758930,50.66,78231.19,0.0,-0.99999,0.0,0.0009]
[1778947763964,50.66,78231.84,0.0,-0.99999,0.0,0.0009]
[1778947769002,50.66,78231.9,0.0,-0.99999,0.0,0.0009]
[1778947774039,50.66,78230.21,0.0,-0.99999,0.0,0.00088]
[1778947779073,50.66,78230.64,0.0,-0.99999,0.0,0.00089]
[1778947784108,50.66,78231.23,0.0,-0.99999,0.0,0.00089]
[1778947789142,50.66,78231.21,0.0,-0.99999,0.0,0.00089]
[1778947794178,50.66,78231.96,0.0,-0.99999,0.0,0.00089]
[1778947796192,50.66,78225.51,0.0,-0.99999,0.0,0.00087]
[1778947799213,50.66,78224.23,0.0,-0.99999,0.0,0.00087]
[1778947804248,50.66,78225.31,0.0,-0.99999,0.0,0.00087]
[1778947809283,50.66,78222.68,0.0,-0.99999,0.0,0.00087]
[1778947811299,50.66,78219.78,0.0,-0.99999,0.0,0.00086]
[1778947816334,50.66,78213.67,0.0,-0.99999,0.0,0.00085]
[1778947818348,50.66,78210.39,0.0,-0.99999,0.0,0.00084]
[1778947823382,50.66,78204.55,0.0,-0.99999,0.0,0.00083]
[1778947825395,50.66,78200.09,0.0,-0.99999,0.0,0.00082]
[1778947830435,50.66,78184.38,0.0,-0.99999,0.0,0.00078]
[1778947831440,50.66,78179.35,0.0,-1.0,0.0,0.00077]
[1778947832447,50.66,78179.04,0.0,-1.0,0.0,0.00076]
[1778947837483,50.66,78177.2,0.0,-1.0,0.0,0.00076]
[1778947842982,50.66,78176.28,0.0,-1.0,0.0,0.00076]
[1778947848559,50.66,78172.74,0.0,-1.0,0.0,0.00075]
[1778947853595,50.66,78173.31,0.0,-1.0,0.0,0.00075]
[1778947857623,50.66,78167.67,0.0,-1.0,0.0,0.00074]
[1778947861651,50.66,78164.77,0.0,-1.0,0.0,0.00074]
[1778947866686,50.66,78161.26,0.0,-1.0,0.0,0.00073]
[1778947871721,50.66,78161.93,0.0,-1.0,0.0,0.00073]
[1778947876756,50.66,78152.09,0.0,-1.0,0.0,0.00071]
[1778947879777,50.66,78157.59,0.0,-1.0,0.0,0.00072]
[1778947884812,50.66,78159.36,0.0,-1.0,0.0,0.00073]
[1778947889848,50.66,78158.51,0.0,-1.0,0.0,0.00072]
[1778947894882,50.66,78157.84,0.0,-1.0,0.0,0.00072]
[1778947899918,50.66,78159.45,0.0,-1.0,0.0,0.00072]
[1778947904953,50.66,78160.11,0.0,-1.0,0.0,0.00072]
[1778947909988,50.66,78162.75,0.0,-1.0,0.0,0.00072]
[1778947915024,50.66,78168.38,0.0,-1.0,0.0,0.00074]
[1778947916031,50.66,78168.72,0.0,-1.0,0.0,0.00074]
[1778947921068,50.66,78168.92,0.0,-1.0,0.0,0.00074]
[1778947926101,50.66,78171.16,0.0,-1.0,0.0,0.00074]
[1778947927108,50.66,78173.61,0.0,-1.0,0.0,0.00075]
[1778947932144,50.66,78175.35,0.0,-1.0,0.0,0.00075]
[1778947938185,50.66,78175.47,0.0,-1.0,0.0,0.00075]
[1778947943220,50.66,78175.68,0.0,-1.0,0.0,0.00075]
[1778947948255,50.66,78177.16,0.0,-1.0,0.0,0.00075]
[1778947953290,50.66,78177.9,0.0,-1.0,0.0,0.00075]
[1778947958326,50.66,78178.22,0.0,-1.0,0.0,0.00075]
[1778947963360,50.66,78178.25,0.0,-1.0,0.0,0.00075]
[1778947968395,50.66,78176.62,0.0,-1.0,0.0,0.00074]
[1778947973430,50.66,78176.19,0.0,-1.0,0.0,0.00074]
[1778947978466,50.66,78183.82,0.0,-1.0,0.0,0.00076]
[1778947979473,50.66,78189.1,0.0,-0.99999,0.0,0.00077]
[1778947980478,50.66,78188.86,0.0,-0.99999,0.0,0.00077]
[1778947985514,50.66,78190.17,0.0,-0.99999,0.0,0.00077]
[1778947990550,50.66,78191.9,0.0,-0.99999,0.0,0.00077]
[1778947997599,50.66,78191.7,0.0,-0.99999,0.0,0.00077]
[1778948002639,50.66,78190.21,0.0,-0.99999,0.0,0.00077]
[1778948007672,50.66,78188.44,0.0,-1.0,0.0,0.00077]
[1778948014180,50.66,78187.82,0.0,-1.0,0.0,0.00076]
[1778948019755,50.66,78187.86,0.0,-1.0,0.0,0.00076]
[1778948024789,50.66,78187.99,0.0,-1.0,0.0,0.00076]
[1778948029824,50.66,78187.27,0.0,-1.0,0.0,0.00076]
[1778948034858,50.66,78186.61,0.0,-1.0,0.0,0.00075]
[1778948037880,50.66,78192.08,0.0,-1.0,0.0,0.00077]
[1778948040901,50.66,78198.65,0.0,-0.99999,0.0,0.00078]
[1778948045936,50.66,78202.87,0.0,-0.99999,0.0,0.00079]
[1778948050971,50.66,78202.32,0.0,-0.99999,0.0,0.00079]
[1778948056007,50.66,78200.01,0.0,-0.99999,0.0,0.00078]
[1778948059027,50.66,78194.47,0.0,-0.99999,0.0,0.00077]
[1778948064536,50.66,78189.15,0.0,-1.0,0.0,0.00076]
[1778948070104,50.66,78188.32,0.0,-1.0,0.0,0.00076]
[1778948075139,50.66,78186.65,0.0,-1.0,0.0,0.00075]
[1778948079167,50.66,78193.63,0.0,-1.0,0.0,0.00076]
[1778948080174,50.66,78201.11,0.0,-0.99999,0.0,0.00078]
[1778948081181,50.66,78202.39,0.0,-0.99999,0.0,0.00078]
[1778948094750,50.66,78206.98,0.0,-0.99999,0.0,0.00079]
[1778948100321,50.66,78207.16,0.0,-0.99999,0.0,0.00079]
[1778948105353,50.66,78205.35,0.0,-0.99999,0.0,0.00078]
[1778948110390,50.66,78203.52,0.0,-0.99999,0.0,0.00078]
[1778948115425,50.66,78206.61,0.0,-0.99999,0.0,0.00079]
[1778948120459,50.66,78208.74,0.0,-0.99999,0.0,0.00079]
[1778948125494,50.66,78208.82,0.0,-0.99999,0.0,0.00079]
[1778948131536,50.66,78209.22,0.0,-0.99999,0.0,0.00078]
[1778948136571,50.66,78209.6,0.0,-0.99999,0.0,0.00078]
[1778948141606,50.66,78203.19,0.0,-0.99999,0.0,0.00077]
[1778948145634,50.66,78195.01,0.0,-1.0,0.0,0.00076]
[1778948150671,50.66,78196.34,0.0,-1.0,0.0,0.00076]
[1778948155705,50.66,78194.57,0.0,-1.0,0.0,0.00075]
[1778948160740,50.66,78193.07,0.0,-1.0,0.0,0.00075]
[1778948165778,50.66,78192.03,0.0,-1.0,0.0,0.00075]
[1778948170819,50.66,78191.41,0.0,-1.0,0.0,0.00075]
[1778948172828,50.66,78184.36,0.0,-1.0,0.0,0.00073]
[1778948173835,50.66,78183.62,0.0,-1.0,0.0,0.00073]
[1778948178870,50.66,78181.55,0.0,-1.0,0.0,0.00073]
[1778948181891,50.66,78175.81,0.0,-1.0,0.0,0.00072]
[1778948183906,50.66,78174.33,0.0,-1.0,0.0,0.00071]
[1778948188941,50.66,78180.17,0.0,-1.0,0.0,0.00073]
[1778948189948,50.66,78181.64,0.0,-1.0,0.0,0.00073]
[1778948191962,50.66,78186.48,0.0,-1.0,0.0,0.00073]
[1778948195458,50.66,78192.46,0.0,-1.0,0.0,0.00074]
[1778948200018,50.66,78192.31,0.0,-1.0,0.0,0.00074]
[1778948205528,50.66,78190.58,0.0,-1.0,0.0,0.00074]
[1778948215597,50.66,78190.97,0.0,-1.0,0.0,0.00074]
[1778948225672,50.66,78193.05,0.0,-1.0,0.0,0.00074]
[1778948231235,50.66,78192.35,0.0,-1.0,0.0,0.00074]
[1778948237277,50.66,78195.06,0.0,-1.0,0.0,0.00075]
[1778948242320,50.66,78206.99,0.0,-0.99999,0.0,0.00077]
[1778948247356,50.66,78213.9,0.0,-0.99999,0.0,0.00079]
[1778948252390,50.66,78216.15,0.0,-0.99999,0.0,0.00078]
[1778948258432,50.66,78218.18,0.0,-0.99999,0.0,0.00079]
[1778948263467,50.66,78219.45,0.0,-0.99999,0.0,0.00079]
[1778948270526,50.66,78220.43,0.0,-0.99999,0.0,0.00079]
[1778948274551,50.66,78229.25,0.0,-0.99999,0.0,0.00081]
[1778948275558,50.66,78229.35,0.0,-0.99999,0.0,0.00081]
[1778948280593,50.66,78231.83,0.0,-0.99999,0.0,0.00081]
[1778948286635,50.66,78229.97,0.0,-0.99999,0.0,0.00081]
[1778948291672,50.66,78229.74,0.0,-0.99999,0.0,0.00081]
[1778948296706,50.66,78230.06,0.0,-0.99999,0.0,0.00081]
[1778948298721,50.66,78235.99,0.0,-0.99999,0.0,0.00082]
[1778948300733,50.66,78237.27,0.0,-0.99999,0.0,0.00083]
[1778948305768,50.66,78236.64,0.0,-0.99999,0.0,0.00082]
[1778948310803,50.66,78241.94,0.0,-0.99999,0.0,0.00084]
[1778948313825,50.66,78244.08,0.0,-0.99999,0.0,0.00083]
[1778948318860,50.66,78247.24,0.0,-0.99999,0.0,0.00084]
[1778948320873,50.66,78265.02,0.0,-0.99999,0.0,0.00088]
[1778948321881,50.66,78274.16,0.0,-0.99999,0.0,0.0009]
[1778948322886,50.66,78278.84,0.0,-0.99999,0.0,0.00091]
[1778948323896,50.66,78278.16,0.0,-0.99999,0.0,0.00091]
[1778948328929,50.66,78272.34,0.0,-0.99999,0.0,0.0009]
[1778948330943,50.66,78270.32,0.0,-0.99999,0.0,0.00089]
[1778948335978,50.66,78270.95,0.0,-0.99999,0.0,0.00089]
[1778948342023,50.66,78271.19,0.0,-0.99999,0.0,0.00089]
[1778948347058,50.66,78270.73,0.0,-0.99999,0.0,0.00089]
[1778948352092,50.66,78269.54,0.0,-0.99999,0.0,0.00089]
[1778948356590,50.66,78274.85,0.0,-0.99999,0.0,0.0009]
[1778948358138,50.66,78277.63,0.0,-0.99999,0.0,0.00091]
[1778948363170,50.66,78279.94,0.0,-0.99999,0.0,0.00091]
[1778948368205,50.66,78279.95,0.0,-0.99999,0.0,0.00091]
[1778948373240,50.66,78279.1,0.0,-0.99999,0.0,0.0009]
[1778948378274,50.66,78280.17,0.0,-0.99999,0.0,0.00091]
[1778948383310,50.66,78279.85,0.0,-0.99999,0.0,0.0009]
[1778948388345,50.66,78279.6,0.0,-0.99999,0.0,0.0009]
[1778948394387,50.66,78279.94,0.0,-0.99999,0.0,0.0009]
[1778948399422,50.66,78280.31,0.0,-0.99999,0.0,0.00091]
[1778948404457,50.66,78282.67,0.0,-0.99999,0.0,0.00091]
[1778948409494,50.66,78282.07,0.0,-0.99999,0.0,0.00091]
[1778948411506,50.66,78274.12,0.0,-0.99999,0.0,0.00089]
[1778948417010,50.66,78272.79,0.0,-0.99999,0.0,0.00089]
[1778948422589,50.66,78269.43,0.0,-0.99999,0.0,0.00088]
[1778948427617,50.66,78267.0,0.0,-0.99999,0.0,0.00087]
[1778948432659,50.66,78266.94,0.0,-0.99999,0.0,0.00086]
[1778948434674,50.66,78261.94,0.0,-0.99999,0.0,0.00085]
[1778948439709,50.66,78261.09,0.0,-0.99999,0.0,0.00085]
[1778948444748,50.66,78259.71,0.0,-0.99999,0.0,0.00085]
[1778948449786,50.66,78257.79,0.0,-0.99999,0.0,0.00084]
[1778948451800,50.66,78249.28,0.0,-0.99999,0.0,0.00083]
[1778948452807,50.66,78248.91,0.0,-0.99999,0.0,0.00082]
[1778948457845,50.66,78242.16,0.0,-0.99999,0.0,0.00081]
[1778948458850,50.66,78238.2,0.0,-0.99999,0.0,0.0008]
[1778948460864,50.66,78235.4,0.0,-0.99999,0.0,0.0008]
[1778948465902,50.66,78232.43,0.0,-0.99999,0.0,0.00079]
[1778948468923,50.66,78226.99,0.0,-0.99999,0.0,0.00078]
[1778948473959,50.66,78228.45,0.0,-0.99999,0.0,0.00078]
[1778948478994,50.66,78229.4,0.0,-0.99999,0.0,0.00078]
[1778948481007,50.66,78235.59,0.0,-0.99999,0.0,0.0008]
[1778948482014,50.66,78236.26,0.0,-0.99999,0.0,0.0008]
[1778948486043,50.66,78241.23,0.0,-0.99999,0.0,0.00081]
[1778948491077,50.66,78241.65,0.0,-0.99999,0.0,0.0008]
[1778948496112,50.66,78244.82,0.0,-0.99999,0.0,0.00081]
[1778948500142,50.66,78252.4,0.0,-0.99999,0.0,0.00082]
[1778948504170,50.66,78252.91,0.0,-0.99999,0.0,0.00082]
[1778948509205,50.66,78252.49,0.0,-0.99999,0.0,0.00082]
[1778948514240,50.66,78249.46,0.0,-0.99999,0.0,0.00082]
[1778948520282,50.66,78248.48,0.0,-0.99999,0.0,0.00081]
[1778948525317,50.66,78246.97,0.0,-0.99999,0.0,0.00081]
[1778948530352,50.66,78242.22,0.0,-0.99999,0.0,0.0008]
[1778948537852,50.66,78241.64,0.0,-0.99999,0.0,0.0008]
[1778948543445,50.66,78241.57,0.0,-0.99999,0.0,0.0008]
[1778948548480,50.66,78236.95,0.0,-0.99999,0.0,0.00079]
[1778948553515,50.66,78237.25,0.0,-0.99999,0.0,0.00078]
[1778948558551,50.66,78235.23,0.0,-0.99999,0.0,0.00078]
[1778948563590,50.66,78235.07,0.0,-0.99999,0.0,0.00078]
[1778948568622,50.66,78235.62,0.0,-0.99999,0.0,0.00078]
[1778948575671,50.66,78235.1,0.0,-0.99999,0.0,0.00078]
[1778948580706,50.66,78232.16,0.0,-0.99999,0.0,0.00077]
[1778948584734,50.66,78229.9,0.0,-0.99999,0.0,0.00077]
[1778948593799,50.66,78231.37,0.0,-0.99999,0.0,0.00077]
[1778948598274,50.66,78236.52,0.0,-0.99999,0.0,0.00078]
[1778948601852,50.66,78237.2,0.0,-0.99999,0.0,0.00078]
[1778948606893,50.66,78244.73,0.0,-0.99999,0.0,0.0008]
[1778948611931,50.66,78246.43,0.0,-0.99999,0.0,0.00079]
[1778948617972,50.66,78246.19,0.0,-0.99999,0.0,0.00079]
[1778948624014,50.66,78245.32,0.0,-0.99999,0.0,0.00079]
[1778948630055,50.66,78245.26,0.0,-0.99999,0.0,0.00079]
[1778948635090,50.66,78245.04,0.0,-0.99999,0.0,0.00079]
[1778948641141,50.66,78245.4,0.0,-0.99999,0.0,0.00079]
[1778948647174,50.66,78245.78,0.0,-0.99999,0.0,0.00079]
[1778948652209,50.66,78245.5,0.0,-0.99999,0.0,0.00079]
[1778948658251,50.66,78244.46,0.0,-0.99999,0.0,0.00079]
[1778948663286,50.66,78245.09,0.0,-0.99999,0.0,0.00079]
[1778948668321,50.66,78245.03,0.0,-0.99999,0.0,0.00079]
[1778948673357,50.66,78244.43,0.0,-0.99999,0.0,0.00078]
[1778948678391,50.66,78244.83,0.0,-0.99999,0.0,0.00078]
[1778948683426,50.66,78245.1,0.0,-0.99999,0.0,0.00078]
[1778948688908,50.66,78245.39,0.0,-0.99999,0.0,0.00078]
[1778948696516,50.66,78245.57,0.0,-0.99999,0.0,0.00078]
[1778948701553,50.66,78247.02,0.0,-0.99999,0.0,0.00079]
[1778948706588,50.66,78247.81,0.0,-0.99999,0.0,0.00079]
[1778948711623,50.66,78247.62,0.0,-0.99999,0.0,0.00079]
[1778948717665,50.66,78247.25,0.0,-0.99999,0.0,0.00079]
[1778948722701,50.66,78246.84,0.0,-0.99999,0.0,0.00078]
[1778948727736,50.66,78248.33,0.0,-0.99999,0.0,0.00079]
[1778948732771,50.66,78251.88,0.0,-0.99999,0.0,0.00079]
[1778948737805,50.66,78254.51,0.0,-0.99999,0.0,0.00079]
[1778948743846,50.66,78255.46,0.0,-0.99999,0.0,0.00079]
[1778948749334,50.66,78257.7,0.0,-0.99999,0.0,0.0008]
[1778948757945,50.66,78257.19,0.0,-0.99999,0.0,0.0008]
[1778948762981,50.66,78261.58,0.0,-0.99999,0.0,0.00081]
[1778948768017,50.66,78261.97,0.0,-0.99999,0.0,0.00081]
[1778948778090,50.66,78264.82,0.0,-0.99999,0.0,0.00081]
[1778948785137,50.66,78266.63,0.0,-0.99999,0.0,0.00082]
[1778948790172,50.66,78269.68,0.0,-0.99999,0.0,0.00082]
[1778948797220,50.66,78269.84,0.0,-0.99999,0.0,0.00082]
[1778948803263,50.66,78271.07,0.0,-0.99999,0.0,0.00082]
[1778948808298,50.66,78270.29,0.0,-0.99999,0.0,0.00082]
[1778948815346,50.66,78270.52,0.0,-0.99999,0.0,0.00082]
[1778948820382,50.66,78268.44,0.0,-0.99999,0.0,0.00081]
[1778948826426,50.66,78267.98,0.0,-0.99999,0.0,0.00081]
[1778948831460,50.66,78269.56,0.0,-0.99999,0.0,0.00082]
[1778948836495,50.66,78269.82,0.0,-0.99999,0.0,0.00082]
[1778948841535,50.66,78267.77,0.0,-0.99999,0.0,0.00081]
[1778948843543,50.66,78276.16,0.0,-0.99999,0.0,0.00083]
[1778948844551,50.66,78278.1,0.0,-0.99999,0.0,0.00083]
[1778948850034,50.66,78281.42,0.0,-0.99999,0.0,0.00084]
[1778948855630,50.66,78279.37,0.0,-0.99999,0.0,0.00083]
[1778948857643,50.66,78273.01,0.0,-0.99999,0.0,0.00081]
[1778948858649,50.66,78269.49,0.0,-0.99999,0.0,0.00081]
[1778948864691,50.66,78270.2,0.0,-0.99999,0.0,0.00081]
[1778948870174,50.66,78268.18,0.0,-0.99999,0.0,0.0008]
[1778948873754,50.66,78257.75,0.0,-0.99999,0.0,0.00078]
[1778948874761,50.66,78256.57,0.0,-0.99999,0.0,0.00078]
[1778948880244,50.66,78255.42,0.0,-0.99999,0.0,0.00078]
[1778948886845,50.66,78255.09,0.0,-0.99999,0.0,0.00078]
[1778948892887,50.66,78254.04,0.0,-0.99999,0.0,0.00077]
[1778948897923,50.66,78261.26,0.0,-0.99999,0.0,0.00079]
[1778948902957,50.66,78260.03,0.0,-0.99999,0.0,0.00079]
[1778948908999,50.66,78258.66,0.0,-0.99999,0.0,0.00078]
[1778948914034,50.66,78257.01,0.0,-0.99999,0.0,0.00077]
[1778948920525,50.66,78260.56,0.0,-0.99999,0.0,0.00078]
[1778948925124,50.66,78254.18,0.0,-0.99999,0.0,0.00077]
[1778948930594,50.66,78252.53,0.0,-0.99999,0.0,0.00076]
[1778948936196,50.66,78252.12,0.0,-0.99999,0.0,0.00076]
[1778948943246,50.66,78251.86,0.0,-1.0,0.0,0.00076]
[1778948948282,50.66,78249.36,0.0,-1.0,0.0,0.00076]
[1778948950296,50.66,78238.35,0.0,-1.0,0.0,0.00073]
[1778948951303,50.66,78235.15,0.0,-1.0,0.0,0.00073]
[1778948953317,50.66,78232.59,0.0,-1.0,0.0,0.00072]
[1778948958352,50.66,78231.03,0.0,-1.0,0.0,0.00072]
[1778948963388,50.66,78230.33,0.0,-1.0,0.0,0.00072]
[1778948970436,50.66,78230.58,0.0,-1.0,0.0,0.00072]
[1778948975471,50.66,78231.89,0.0,-1.0,0.0,0.00071]
[1778948980506,50.66,78232.71,0.0,-1.0,0.0,0.00072]
[1778948985546,50.66,78232.51,0.0,-1.0,0.0,0.00071]
[1778948991015,50.66,78232.44,0.0,-1.0,0.0,0.00071]
[1778948997624,50.66,78232.32,0.0,-1.0,0.0,0.00071]
[1778949002660,50.66,78231.92,0.0,-1.0,0.0,0.00071]
[1778949007695,50.66,78232.92,0.0,-1.0,0.0,0.00072]
[1778949012730,50.66,78232.96,0.0,-1.0,0.0,0.00072]
[1778949017767,50.66,78232.59,0.0,-1.0,0.0,0.00072]
[1778949021232,50.66,78224.86,0.0,-1.0,0.0,0.0007]
[1778949021798,50.66,78224.86,0.0,-1.0,0.0,0.0007]
[1778949026830,50.66,78225.37,0.0,-1.0,0.0,0.0007]
[1778949031302,50.66,78233.35,0.0,-1.0,0.0,0.00071]
[1778949037908,50.66,78234.21,0.0,-1.0,0.0,0.00071]
[1778949042943,50.66,78231.6,0.0,-1.0,0.0,0.00071]
[1778949047980,50.66,78231.42,0.0,-1.0,0.0,0.0007]
[1778949053015,50.66,78231.45,0.0,-1.0,0.0,0.00071]
[1778949058051,50.66,78234.91,0.0,-1.0,0.0,0.00071]
[1778949063087,50.66,78235.48,0.0,-1.0,0.0,0.00071]
[1778949068121,50.66,78235.86,0.0,-1.0,0.0,0.00071]
[1778949073157,50.66,78237.25,0.0,-1.0,0.0,0.00072]
[1778949078192,50.66,78237.5,0.0,-1.0,0.0,0.00072]
[1778949083228,50.66,78235.65,0.0,-1.0,0.0,0.00071]
[1778949089274,50.66,78235.49,0.0,-1.0,0.0,0.00071]
[1778949094304,50.66,78235.18,0.0,-1.0,0.0,0.0007]
[1778949099340,50.66,78235.17,0.0,-1.0,0.0,0.0007]
[1778949104378,50.66,78235.5,0.0,-1.0,0.0,0.0007]
[1778949109410,50.66,78235.07,0.0,-1.0,0.0,0.0007]
[1778949115453,50.66,78232.84,0.0,-1.0,0.0,0.0007]
[1778949120487,50.66,78232.21,0.0,-1.0,0.0,0.0007]
[1778949125522,50.66,78231.63,0.0,-1.0,0.0,0.0007]
[1778949130557,50.66,78231.71,0.0,-1.0,0.0,0.0007]
[1778949135592,50.66,78230.77,0.0,-1.0,0.0,0.0007]
[1778949142073,50.66,78230.96,0.0,-1.0,0.0,0.0007]
[1778949147676,50.66,78231.0,0.0,-1.0,0.0,0.0007]
[1778949152711,50.66,78228.47,0.0,-1.0,0.0,0.00068]
[1778949162215,50.66,78228.82,0.0,-1.0,0.0,0.00068]
[1778949165805,50.66,78236.99,0.0,-1.0,0.0,0.0007]
[1778949166813,50.66,78237.45,0.0,-1.0,0.0,0.0007]
[1778949171848,50.66,78237.29,0.0,-1.0,0.0,0.0007]
[1778949180911,50.66,78238.16,0.0,-1.0,0.0,0.0007]
[1778949185947,50.66,78235.66,0.0,-1.0,0.0,0.0007]
[1778949190981,50.66,78235.1,0.0,-1.0,0.0,0.0007]
[1778949196016,50.66,78234.96,0.0,-1.0,0.0,0.0007]
[1778949202503,50.66,78234.04,0.0,-1.0,0.0,0.00069]
[1778949208101,50.66,78232.36,0.0,-1.0,0.0,0.00069]
[1778949214144,50.66,78232.27,0.0,-1.0,0.0,0.00068]
[1778949219180,50.66,78229.91,0.0,-1.0,0.0,0.00068]
[1778949224215,50.66,78226.34,0.0,-1.0,0.0,0.00067]
[1778949230257,50.66,78226.93,0.0,-1.0,0.0,0.00067]
[1778949235293,50.66,78224.84,0.0,-1.0,0.0,0.00067]
[1778949240327,50.66,78221.33,0.0,-1.0,0.0,0.00066]
[1778949246369,50.66,78221.51,0.0,-1.0,0.0,0.00066]
[1778949251404,50.66,78222.76,0.0,-1.0,0.0,0.00067]
[1778949256439,50.66,78221.64,0.0,-1.0,0.0,0.00066]
[1778949262925,50.66,78222.77,0.0,-1.0,0.0,0.00067]
[1778949269530,50.66,78223.01,0.0,-1.0,0.0,0.00067]
[1778949278597,50.66,78224.61,0.0,-1.0,0.0,0.00066]
[1778949283632,50.66,78225.5,0.0,-1.0,0.0,0.00066]
[1778949288668,50.66,78227.27,0.0,-1.0,0.0,0.00067]
[1778949291688,50.66,78233.24,0.0,-1.0,0.0,0.00068]
[1778949295717,50.66,78241.46,0.0,-1.0,0.0,0.00069]
[1778949297730,50.66,78244.7,0.0,-1.0,0.0,0.0007]
[1778949298737,50.66,78255.89,0.0,-1.0,0.0,0.00072]
[1778949299745,50.66,78260.8,0.0,-1.0,0.0,0.00073]
[1778949300751,50.66,78267.42,0.0,-1.0,0.0,0.00074]
[1778949301759,50.66,78275.28,0.0,-1.0,0.0,0.00076]
[1778949302766,50.66,78272.77,0.0,-1.0,0.0,0.00075]
[1778949304779,50.66,78265.73,0.0,-1.0,0.0,0.00074]
[1778949308807,50.66,78261.32,0.0,-1.0,0.0,0.00073]
[1778949313844,50.66,78257.68,0.0,-1.0,0.0,0.00072]
[1778949318877,50.66,78254.08,0.0,-1.0,0.0,0.00072]
[1778949323912,50.66,78248.79,0.0,-1.0,0.0,0.00071]
[1778949328948,50.66,78245.34,0.0,-1.0,0.0,0.0007]
[1778949333982,50.66,78232.16,0.0,-1.0,0.0,0.00067]
[1778949334989,50.66,78224.86,0.0,-1.0,0.0,0.00065]
[1778949335996,50.66,78224.89,0.0,-1.0,0.0,0.00065]
[1778949341033,50.66,78225.3,0.0,-1.0,0.0,0.00066]
[1778949347075,50.66,78223.76,0.0,-1.0,0.0,0.00065]
[1778949353563,50.66,78225.28,0.0,-1.0,0.0,0.00066]
[1778949359159,50.66,78216.02,0.0,-1.0,0.0,0.00064]
[1778949361174,50.66,78217.38,0.0,-1.0,0.0,0.00064]
[1778949362181,50.66,78210.78,0.0,-1.0,0.0,0.00063]
[1778949363635,50.66,78204.33,0.0,-1.0,0.0,0.00062]
[1778949366210,50.66,78198.69,0.0,-1.0,0.0,0.00061]
[1778949369232,50.66,78186.89,0.0,-1.0,0.0,0.00059]
[1778949370238,50.66,78184.17,0.0,-1.0,0.0,0.00059]
[1778949375273,50.66,78191.33,0.0,-1.0,0.0,0.0006]
[1778949377287,50.66,78198.72,0.0,-1.0,0.0,0.00061]
[1778949380310,50.66,78201.15,0.0,-1.0,0.0,0.00061]
[1778949387358,50.66,78204.45,0.0,-1.0,0.0,0.00062]
[1778949393860,50.66,78205.93,0.0,-1.0,0.0,0.00062]
[1778949399442,50.66,78209.92,0.0,-1.0,0.0,0.00062]
[1778949405487,50.66,78211.1,0.0,-1.0,0.0,0.00062]
[1778949410519,50.66,78212.7,0.0,-1.0,0.0,0.00063]
[1778949417568,50.66,78213.37,0.0,-1.0,0.0,0.00063]
[1778949424071,50.66,78218.5,0.0,-1.0,0.0,0.00064]
[1778949429651,50.66,78219.72,0.0,-1.0,0.0,0.00064]
[1778949434144,50.66,78224.97,0.0,-1.0,0.0,0.00065]
[1778949439725,50.66,78227.5,0.0,-1.0,0.0,0.00065]
[1778949444760,50.66,78229.3,0.0,-1.0,0.0,0.00066]
[1778949448792,50.66,78219.46,0.0,-1.0,0.0,0.00064]
[1778949449795,50.66,78219.51,0.0,-1.0,0.0,0.00064]
[1778949454831,50.66,78218.79,0.0,-1.0,0.0,0.00063]
[1778949459865,50.66,78221.01,0.0,-1.0,0.0,0.00063]
[1778949463893,50.66,78225.7,0.0,-1.0,0.0,0.00064]
[1778949468928,50.66,78226.51,0.0,-1.0,0.0,0.00064]
[1778949473964,50.66,78229.19,0.0,-1.0,0.0,0.00065]
[1778949475977,50.66,78222.91,0.0,-1.0,0.0,0.00064]
[1778949481013,50.66,78226.32,0.0,-1.0,0.0,0.00064]
[1778949486048,50.66,78230.03,0.0,-1.0,0.0,0.00065]
[1778949491083,50.66,78229.44,0.0,-1.0,0.0,0.00065]
[1778949496118,50.66,78229.42,0.0,-1.0,0.0,0.00065]
[1778949501153,50.66,78229.08,0.0,-1.0,0.0,0.00065]
[1778949506189,50.66,78228.74,0.0,-1.0,0.0,0.00065]
[1778949511223,50.66,78231.24,0.0,-1.0,0.0,0.00064]
[1778949516257,50.66,78231.29,0.0,-1.0,0.0,0.00064]
[1778949521294,50.66,78231.63,0.0,-1.0,0.0,0.00064]
[1778949526328,50.66,78231.28,0.0,-1.0,0.0,0.00064]
[1778949531370,50.66,78231.13,0.0,-1.0,0.0,0.00064]
[1778949538420,50.66,78233.46,0.0,-1.0,0.0,0.00065]
[1778949543456,50.66,78233.11,0.0,-1.0,0.0,0.00065]
[1778949550505,50.66,78233.37,0.0,-1.0,0.0,0.00065]
[1778949553525,50.66,78227.22,0.0,-1.0,0.0,0.00064]
[1778949554988,50.66,78224.46,0.0,-1.0,0.0,0.00063]
[1778949558560,50.66,78219.36,0.0,-1.0,0.0,0.00062]
[1778949559567,50.66,78212.78,0.0,-1.0,0.0,0.00061]
[1778949560574,50.66,78212.54,0.0,-1.0,0.0,0.00061]
[1778949565609,50.66,78214.35,0.0,-1.0,0.0,0.00062]
[1778949572668,50.66,78215.66,0.0,-1.0,0.0,0.00061]
[1778949577695,50.66,78215.3,0.0,-1.0,0.0,0.00061]
[1778949582729,50.66,78214.05,0.0,-1.0,0.0,0.00061]
[1778949587763,50.66,78217.47,0.0,-1.0,0.0,0.00061]
[1778949595271,50.66,78218.01,0.0,-1.0,0.0,0.00061]
[1778949601868,50.66,78218.45,0.0,-1.0,0.0,0.00061]
[1778949606904,50.66,78218.96,0.0,-1.0,0.0,0.00062]
[1778949613966,50.66,78219.34,0.0,-1.0,0.0,0.00062]
[1778949615978,50.66,78189.89,0.0,-1.0,0.0,0.00057]
[1778949616986,50.66,78192.35,0.0,-1.0,0.0,0.00057]
[1778949622019,50.66,78189.52,0.0,-1.0,0.0,0.00057]
[1778949627055,50.66,78187.74,0.0,-1.0,0.0,0.00057]
[1778949629068,50.66,78192.96,0.0,-1.0,0.0,0.00057]
[1778949634103,50.66,78192.58,0.0,-1.0,0.0,0.00057]
[1778949639140,50.66,78191.86,0.0,-1.0,0.0,0.00057]
[1778949644175,50.66,78191.08,0.0,-1.0,0.0,0.00056]
[1778949649209,50.66,78189.55,0.0,-1.0,0.0,0.00056]
[1778949654259,50.66,78188.49,0.0,-1.0,0.0,0.00056]
[1778949659281,50.66,78187.85,0.0,-1.0,0.0,0.00056]
[1778949661295,50.66,78181.66,0.0,-1.0,0.0,0.00055]
[1778949667337,50.66,78180.6,0.0,-1.0,0.0,0.00055]
[1778949673380,50.66,78179.46,0.0,-1.0,0.0,0.00055]
[1778949676405,50.66,78172.38,0.0,-1.0,0.0,0.00054]
[1778949677406,50.66,78168.78,0.0,-1.0,0.0,0.00053]
[1778949678413,50.66,78162.34,0.0,-1.0,0.0,0.00052]
[1778949679421,50.66,78163.07,0.0,-1.0,0.0,0.00052]
[1778949683449,50.66,78153.88,0.0,-1.0,0.0,0.00051]
[1778949684456,50.66,78152.0,0.0,-1.0,0.0,0.00051]
[1778949689493,50.66,78153.55,0.0,-1.0,0.0,0.00051]
[1778949694528,50.66,78149.62,0.0,-1.0,0.0,0.0005]
[1778949699564,50.66,78150.11,0.0,-1.0,0.0,0.0005]
[1778949704598,50.66,78152.01,0.0,-1.0,0.0,0.0005]
[1778949709634,50.66,78150.53,0.0,-1.0,0.0,0.0005]
[1778949714670,50.66,78148.02,0.0,-1.0,0.0,0.0005]
[1778949716115,50.66,78141.84,0.0,-1.0,0.0,0.00049]
[1778949721725,50.66,78140.4,0.0,-1.0,0.0,0.00049]
[1778949726757,50.66,78141.53,0.0,-1.0,0.0,0.00049]
[1778949731792,50.66,78146.19,0.0,-1.0,0.0,0.00049]
[1778949737836,50.66,78147.22,0.0,-1.0,0.0,0.00049]
[1778949742871,50.66,78146.92,0.0,-1.0,0.0,0.00049]
[1778949747905,50.66,78144.67,0.0,-1.0,0.0,0.00049]
[1778949752942,50.66,78144.1,0.0,-1.0,0.0,0.00049]
[1778949757976,50.66,78145.32,0.0,-1.0,0.0,0.00049]
[1778949763011,50.66,78145.69,0.0,-1.0,0.0,0.00049]
[1778949768046,50.66,78143.09,0.0,-1.0,0.0,0.00048]
[1778949769053,50.66,78137.44,0.0,-1.0,0.0,0.00048]
[1778949771067,50.66,78134.81,0.0,-1.0,0.0,0.00047]
[1778949775097,50.66,78126.85,0.0,-1.0,0.0,0.00046]
[1778949776102,50.66,78124.51,0.0,-1.0,0.0,0.00046]
[1778949781139,50.66,78120.69,0.0,-1.0,0.0,0.00045]
[1778949786174,50.66,78119.5,0.0,-1.0,0.0,0.00045]
[1778949793223,50.66,78119.1,0.0,-1.0,0.0,0.00045]
[1778949798258,50.66,78116.24,0.0,-1.0,0.0,0.00045]
[1778949801279,50.66,78109.48,0.0,-1.0,0.0,0.00044]
[1778949802286,50.66,78100.44,0.0,-1.0,0.0,0.00043]
[1778949803293,50.66,78101.52,0.0,-1.0,0.0,0.00043]
[1778949808329,50.66,78096.39,0.0,-1.0,0.0,0.00043]
[1778949810342,50.66,78093.66,0.0,-1.0,0.0,0.00042]
[1778949812356,50.66,78082.58,0.0,-1.0,0.0,0.0004]
[1778949813363,50.66,78079.16,0.0,-1.0,0.0,0.0004]
[1778949818398,50.66,78080.83,0.0,-1.0,0.0,0.0004]
[1778949823432,50.66,78083.37,0.0,-1.0,0.0,0.00041]
[1778949828468,50.66,78088.7,0.0,-1.0,0.0,0.00041]
[1778949833504,50.66,78091.89,0.0,-1.0,0.0,0.00042]
[1778949839545,50.66,78097.43,0.0,-1.0,0.0,0.00042]
[1778949844580,50.66,78094.7,0.0,-1.0,0.0,0.00042]
[1778949849616,50.66,78093.74,0.0,-1.0,0.0,0.00042]
[1778949854649,50.66,78094.7,0.0,-1.0,0.0,0.00042]
[1778949859684,50.66,78092.81,0.0,-1.0,0.0,0.00042]
[1778949864720,50.66,78095.0,0.0,-1.0,0.0,0.00042]
[1778949870762,50.66,78094.89,0.0,-1.0,0.0,0.00042]
[1778949875797,50.66,78095.71,0.0,-1.0,0.0,0.00041]
[1778949880832,50.66,78096.83,0.0,-1.0,0.0,0.00042]
[1778949885867,50.66,78097.47,0.0,-1.0,0.0,0.00042]
[1778949890903,50.66,78097.94,0.0,-1.0,0.0,0.00042]
[1778949895938,50.66,78097.97,0.0,-1.0,0.0,0.00042]
[1778949900975,50.66,78100.82,0.0,-1.0,0.0,0.00042]
[1778949902989,50.66,78105.23,0.0,-1.0,0.0,0.00043]
[1778949905003,50.66,78110.43,0.0,-1.0,0.0,0.00043]
[1778949910040,50.66,78111.4,0.0,-1.0,0.0,0.00043]
[1778949917588,50.66,78115.85,0.0,-1.0,0.0,0.00044]
[1778949923136,50.66,78111.1,0.0,-1.0,0.0,0.00043]
[1778949929174,50.66,78111.1,0.0,-1.0,0.0,0.00043]
[1778949932194,50.66,78114.74,0.0,-1.0,0.0,0.00043]
[1778949937730,50.66,78116.46,0.0,-1.0,0.0,0.00043]
[1778949943271,50.66,78117.01,0.0,-1.0,0.0,0.00043]
[1778949948307,50.66,78117.31,0.0,-1.0,0.0,0.00043]
[1778949953341,50.66,78117.44,0.0,-1.0,0.0,0.00044]
[1778949958376,50.66,78120.01,0.0,-1.0,0.0,0.00044]
[1778949960390,50.66,78125.05,0.0,-1.0,0.0,0.00044]
[1778949964418,50.66,78129.3,0.0,-1.0,0.0,0.00045]
[1778949970460,50.66,78124.74,0.0,-1.0,0.0,0.00044]
[1778949975496,50.66,78122.69,0.0,-1.0,0.0,0.00044]
[1778949981537,50.66,78122.52,0.0,-1.0,0.0,0.00044]
[1778949986572,50.66,78124.52,0.0,-1.0,0.0,0.00044]
[1778949991607,50.66,78126.1,0.0,-1.0,0.0,0.00044]
[1778949996642,50.66,78126.75,0.0,-1.0,0.0,0.00044]
[1778950001677,50.66,78126.53,0.0,-1.0,0.0,0.00044]
[1778950006714,50.66,78127.17,0.0,-1.0,0.0,0.00044]
[1778950015775,50.66,78126.59,0.0,-1.0,0.0,0.00044]
[1778950024838,50.66,78125.38,0.0,-1.0,0.0,0.00044]
[1778950029873,50.66,78125.1,0.0,-1.0,0.0,0.00044]
[1778950038448,50.66,78125.85,0.0,-1.0,0.0,0.00044]
[1778950039944,50.66,78131.34,0.0,-1.0,0.0,0.00045]
[1778950040951,50.66,78137.01,0.0,-1.0,0.0,0.00045]
[1778950041958,50.66,78139.03,0.0,-1.0,0.0,0.00046]
[1778950048514,50.66,78141.44,0.0,-1.0,0.0,0.00046]
[1778950052028,50.66,78145.19,0.0,-1.0,0.0,0.00046]
[1778950057063,50.66,78147.26,0.0,-1.0,0.0,0.00046]
[1778950062102,50.66,78153.65,0.0,-1.0,0.0,0.00047]
[1778950067133,50.66,78151.43,0.0,-1.0,0.0,0.00047]
[1778950072168,50.66,78152.57,0.0,-1.0,0.0,0.00047]
[1778950078723,50.66,78154.62,0.0,-1.0,0.0,0.00047]
[1778950084254,50.66,78155.77,0.0,-1.0,0.0,0.00047]
[1778950086267,50.66,78162.03,0.0,-1.0,0.0,0.00048]
[1778950088794,50.66,78162.73,0.0,-1.0,0.0,0.00048]
[1778950091303,50.66,78174.02,0.0,-1.0,0.0,0.0005]
[1778950092311,50.66,78183.49,0.0,-1.0,0.0,0.00051]
[1778950093315,50.66,78185.86,0.0,-1.0,0.0,0.00051]
[1778950094323,50.66,78185.89,0.0,-1.0,0.0,0.00051]
[1778950099359,50.66,78186.78,0.0,-1.0,0.0,0.00051]
[1778950105400,50.66,78186.41,0.0,-1.0,0.0,0.00051]
[1778950112450,50.66,78189.39,0.0,-1.0,0.0,0.00051]
[1778950115470,50.66,78184.04,0.0,-1.0,0.0,0.0005]
[1778950120508,50.66,78184.28,0.0,-1.0,0.0,0.0005]
[1778950125541,50.66,78187.2,0.0,-1.0,0.0,0.00051]
[1778950130578,50.66,78187.58,0.0,-1.0,0.0,0.00051]
[1778950133602,50.66,78192.73,0.0,-1.0,0.0,0.00052]
[1778950138637,50.66,78192.23,0.0,-1.0,0.0,0.00052]
[1778950141657,50.66,78186.48,0.0,-1.0,0.0,0.00051]
[1778950142664,50.66,78183.81,0.0,-1.0,0.0,0.0005]
[1778950147699,50.66,78183.3,0.0,-1.0,0.0,0.0005]
[1778950159294,50.66,78183.03,0.0,-1.0,0.0,0.0005]
[1778950164819,50.66,78182.57,0.0,-1.0,0.0,0.0005]
[1778950170859,50.66,78182.69,0.0,-1.0,0.0,0.0005]
[1778950176902,50.66,78182.8,0.0,-1.0,0.0,0.0005]
[1778950182948,50.66,78183.04,0.0,-1.0,0.0,0.0005]
[1778950187983,50.66,78182.42,0.0,-1.0,0.0,0.0005]
[1778950191003,50.66,78174.97,0.0,-1.0,0.0,0.00049]
[1778950192012,50.66,78175.42,0.0,-1.0,0.0,0.00049]
[1778950197048,50.66,78175.25,0.0,-1.0,0.0,0.00049]
[1778950202083,50.66,78177.18,0.0,-1.0,0.0,0.00049]
[1778950206112,50.66,78170.95,0.0,-1.0,0.0,0.00048]
[1778950207119,50.66,78159.65,0.0,-1.0,0.0,0.00047]
[1778950209644,50.66,78158.82,0.0,-1.0,0.0,0.00047]
[1778950216182,50.66,78158.82,0.0,-1.0,0.0,0.00047]
[1778950222224,50.66,78160.02,0.0,-1.0,0.0,0.00047]
[1778950226256,50.66,78153.38,0.0,-1.0,0.0,0.00046]
[1778950231288,50.66,78147.61,0.0,-1.0,0.0,0.00045]
[1778950234308,50.66,78140.64,0.0,-1.0,0.0,0.00044]
[1778950236321,50.66,78139.41,0.0,-1.0,0.0,0.00044]
[1778950239854,50.66,78132.69,0.0,-1.0,0.0,0.00043]
[1778950245385,50.66,78129.32,0.0,-1.0,0.0,0.00042]
[1778950250427,50.66,78127.8,0.0,-1.0,0.0,0.00042]
[1778950251430,50.66,78121.17,0.0,-1.0,0.0,0.00041]
[1778950252440,50.66,78112.02,0.0,-1.0,0.0,0.0004]
[1778950253445,50.66,78111.65,0.0,-1.0,0.0,0.0004]
[1778950258480,50.66,78109.99,0.0,-1.0,0.0,0.0004]
[1778950263514,50.66,78114.65,0.0,-1.0,0.0,0.00041]
[1778950268551,50.66,78118.88,0.0,-1.0,0.0,0.00041]
[1778950273591,50.66,78116.51,0.0,-1.0,0.0,0.00041]
[1778950274591,50.66,78123.25,0.0,-1.0,0.0,0.00042]
[1778950275599,50.66,78133.0,0.0,-1.0,0.0,0.00043]
[1778950276604,50.66,78137.18,0.0,-1.0,0.0,0.00043]
[1778950279626,50.66,78140.61,0.0,-1.0,0.0,0.00044]
[1778950284661,50.66,78143.56,0.0,-1.0,0.0,0.00044]
[1778950289696,50.66,78146.04,0.0,-1.0,0.0,0.00044]
[1778950294731,50.66,78148.19,0.0,-1.0,0.0,0.00044]
[1778950295738,50.66,78153.7,0.0,-1.0,0.0,0.00045]
[1778950296745,50.66,78167.86,0.0,-1.0,0.0,0.00047]
[1778950297752,50.66,78172.16,0.0,-1.0,0.0,0.00047]
[1778950301780,50.66,78173.02,0.0,-1.0,0.0,0.00047]
[1778950309837,50.66,78173.5,0.0,-1.0,0.0,0.00047]
[1778950314871,50.66,78174.47,0.0,-1.0,0.0,0.00047]
[1778950317892,50.66,78168.82,0.0,-1.0,0.0,0.00047]
[1778950319906,50.66,78168.6,0.0,-1.0,0.0,0.00047]
[1778950324941,50.66,78164.94,0.0,-1.0,0.0,0.00046]
[1778950329978,50.66,78160.47,0.0,-1.0,0.0,0.00046]
[1778950335012,50.66,78161.52,0.0,-1.0,0.0,0.00046]
[1778950340049,50.66,78162.48,0.0,-1.0,0.0,0.00046]
[1778950345083,50.66,78164.1,0.0,-1.0,0.0,0.00046]
[1778950350118,50.66,78164.34,0.0,-1.0,0.0,0.00046]
[1778950351125,50.66,78156.06,0.0,-1.0,0.0,0.00045]
[1778950352132,50.66,78151.69,0.0,-1.0,0.0,0.00044]
[1778950357167,50.66,78149.2,0.0,-1.0,0.0,0.00044]
[1778950360702,50.66,78143.98,0.0,-1.0,0.0,0.00043]
[1778950366230,50.66,78134.73,0.0,-1.0,0.0,0.00042]
[1778950367237,50.66,78128.89,0.0,-1.0,0.0,0.00041]
[1778950368245,50.66,78127.61,0.0,-1.0,0.0,0.00041]
[1778950373279,50.66,78126.35,0.0,-1.0,0.0,0.00041]
[1778950375293,50.66,78133.81,0.0,-1.0,0.0,0.00042]
[1778950377307,50.66,78137.44,0.0,-1.0,0.0,0.00042]
[1778950380844,50.66,78143.05,0.0,-1.0,0.0,0.00043]
[1778950386375,50.66,78146.43,0.0,-1.0,0.0,0.00043]
[1778950391409,50.66,78149.13,0.0,-1.0,0.0,0.00044]
[1778950394432,50.66,78154.14,0.0,-1.0,0.0,0.00044]
[1778950399466,50.66,78155.73,0.0,-1.0,0.0,0.00045]
[1778950405509,50.66,78157.6,0.0,-1.0,0.0,0.00045]
[1778950411054,50.66,78158.07,0.0,-1.0,0.0,0.00044]
[1778950416585,50.66,78159.75,0.0,-1.0,0.0,0.00044]
[1778950421626,50.66,78160.46,0.0,-1.0,0.0,0.00045]
[1778950426665,50.66,78164.0,0.0,-1.0,0.0,0.00045]
[1778950431194,50.66,78169.6,0.0,-1.0,0.0,0.00046]
[1778950433710,50.66,78172.58,0.0,-1.0,0.0,0.00046]
[1778950436730,50.66,78162.89,0.0,-1.0,0.0,0.00045]
[1778950437738,50.66,78159.33,0.0,-1.0,0.0,0.00044]
[1778950442773,50.66,78159.81,0.0,-1.0,0.0,0.00044]
[1778950447808,50.66,78163.32,0.0,-1.0,0.0,0.00045]
[1778950453850,50.66,78162.98,0.0,-1.0,0.0,0.00045]
[1778950458885,50.66,78163.43,0.0,-1.0,0.0,0.00045]
[1778950463920,50.66,78164.17,0.0,-1.0,0.0,0.00045]
[1778950468955,50.66,78164.08,0.0,-1.0,0.0,0.00045]
[1778950473990,50.66,78164.23,0.0,-1.0,0.0,0.00044]
[1778950479028,50.66,78163.38,0.0,-1.0,0.0,0.00044]
[1778950484060,50.66,78163.54,0.0,-1.0,0.0,0.00044]
[1778950489095,50.66,78163.68,0.0,-1.0,0.0,0.00044]
[1778950494130,50.66,78163.55,0.0,-1.0,0.0,0.00044]
[1778950501179,50.66,78163.51,0.0,-1.0,0.0,0.00044]
[1778950506214,50.66,78163.07,0.0,-1.0,0.0,0.00044]
[1778950512257,50.66,78163.59,0.0,-1.0,0.0,0.00044]
[1778950517292,50.66,78163.4,0.0,-1.0,0.0,0.00044]
[1778950522327,50.66,78163.49,0.0,-1.0,0.0,0.00044]
[1778950527362,50.66,78163.13,0.0,-1.0,0.0,0.00044]
[1778950532397,50.66,78163.05,0.0,-1.0,0.0,0.00044]
[1778950538440,50.66,78165.43,0.0,-1.0,0.0,0.00044]
[1778950543476,50.66,78160.79,0.0,-1.0,0.0,0.00044]
[1778950545489,50.66,78158.62,0.0,-1.0,0.0,0.00043]
[1778950552036,50.66,78159.31,0.0,-1.0,0.0,0.00043]
[1778950558580,50.66,78159.7,0.0,-1.0,0.0,0.00043]
[1778950563615,50.66,78167.06,0.0,-1.0,0.0,0.00044]
[1778950564621,50.66,78169.53,0.0,-1.0,0.0,0.00045]
[1778950566636,50.66,78172.69,0.0,-1.0,0.0,0.00045]
[1778950572176,50.66,78174.88,0.0,-1.0,0.0,0.00045]
[1778950577713,50.66,78174.97,0.0,-1.0,0.0,0.00045]
[1778950582247,50.66,78167.35,0.0,-1.0,0.0,0.00044]
[1778950587784,50.66,78171.83,0.0,-1.0,0.0,0.00045]
[1778950592818,50.66,78174.02,0.0,-1.0,0.0,0.00045]
[1778950602387,50.66,78174.07,0.0,-1.0,0.0,0.00045]
[1778950605909,50.66,78167.49,0.0,-1.0,0.0,0.00044]
[1778950606916,50.66,78163.57,0.0,-1.0,0.0,0.00043]
[1778950611952,50.66,78163.39,0.0,-1.0,0.0,0.00043]
[1778950616987,50.66,78162.74,0.0,-1.0,0.0,0.00043]
[1778950623030,50.66,78162.7,0.0,-1.0,0.0,0.00043]
[1778950629071,50.66,78159.05,0.0,-1.0,0.0,0.00043]
[1778950634107,50.66,78159.24,0.0,-1.0,0.0,0.00043]
[1778950639142,50.66,78153.79,0.0,-1.0,0.0,0.00042]
[1778950644177,50.66,78152.83,0.0,-1.0,0.0,0.00042]
[1778950650220,50.66,78151.56,0.0,-1.0,0.0,0.00042]
[1778950656261,50.66,78150.96,0.0,-1.0,0.0,0.00041]
[1778950662303,50.66,78150.51,0.0,-1.0,0.0,0.00041]
[1778950667338,50.66,78148.38,0.0,-1.0,0.0,0.00041]
[1778950672376,50.66,78147.58,0.0,-1.0,0.0,0.00041]
[1778950677407,50.66,78147.06,0.0,-1.0,0.0,0.00041]
[1778950682442,50.66,78146.53,0.0,-1.0,0.0,0.00041]
[1778950688486,50.66,78148.21,0.0,-1.0,0.0,0.00041]
[1778950693026,50.66,78141.02,0.0,-1.0,0.0,0.0004]
[1778950693543,50.66,78141.02,0.0,-1.0,0.0,0.0004]
[1778950694534,50.66,78135.82,0.0,-1.0,0.0,0.0004]
[1778950696549,50.66,78131.46,0.0,-1.0,0.0,0.00039]
[1778950701584,50.66,78130.24,0.0,-1.0,0.0,0.00039]
[1778950704605,50.66,78135.84,0.0,-1.0,0.0,0.0004]
[1778950708633,50.66,78129.55,0.0,-1.0,0.0,0.00039]
[1778950713669,50.66,78129.18,0.0,-1.0,0.0,0.00038]
[1778950719710,50.66,78128.56,0.0,-1.0,0.0,0.00038]
[1778950724745,50.66,78127.55,0.0,-1.0,0.0,0.00038]
[1778950730787,50.66,78127.47,0.0,-1.0,0.0,0.00038]
[1778950735822,50.66,78126.97,0.0,-1.0,0.0,0.00038]
[1778950740857,50.66,78125.01,0.0,-1.0,0.0,0.00038]
[1778950745892,50.66,78125.19,0.0,-1.0,0.0,0.00038]
[1778950750927,50.66,78124.84,0.0,-1.0,0.0,0.00038]
[1778950755962,50.66,78124.54,0.0,-1.0,0.0,0.00038]
[1778950760998,50.66,78124.71,0.0,-1.0,0.0,0.00038]
[1778950766033,50.66,78124.84,0.0,-1.0,0.0,0.00038]
[1778950771068,50.66,78124.41,0.0,-1.0,0.0,0.00037]
[1778950778118,50.66,78123.17,0.0,-1.0,0.0,0.00037]
[1778950783152,50.66,78123.01,0.0,-1.0,0.0,0.00037]
[1778950788186,50.66,78124.32,0.0,-1.0,0.0,0.00037]
[1778950791207,50.66,78127.97,0.0,-1.0,0.0,0.00038]
[1778950796244,50.66,78134.62,0.0,-1.0,0.0,0.00039]
[1778950798259,50.66,78146.43,0.0,-1.0,0.0,0.0004]
[1778950799266,50.66,78158.28,0.0,-1.0,0.0,0.00041]
[1778950801283,50.66,78164.58,0.0,-1.0,0.0,0.00042]
[1778950805310,50.66,78167.63,0.0,-1.0,0.0,0.00042]
[1778950809341,50.66,78160.19,0.0,-1.0,0.0,0.00041]
[1778950813369,50.66,78168.94,0.0,-1.0,0.0,0.00042]
[1778950814376,50.66,78171.75,0.0,-1.0,0.0,0.00043]
[1778950819411,50.66,78174.15,0.0,-1.0,0.0,0.00043]
[1778950824446,50.66,78174.97,0.0,-1.0,0.0,0.00043]
[1778950831495,50.66,78175.35,0.0,-1.0,0.0,0.00043]
[1778950839551,50.66,78175.07,0.0,-1.0,0.0,0.00043]
[1778950844586,50.66,78183.5,0.0,-1.0,0.0,0.00044]
[1778950849621,50.66,78186.96,0.0,-1.0,0.0,0.00044]
[1778950856671,50.66,78187.44,0.0,-1.0,0.0,0.00044]
[1778950861705,50.66,78189.0,0.0,-1.0,0.0,0.00044]
[1778950866741,50.66,78190.19,0.0,-1.0,0.0,0.00044]
[1778950871776,50.66,78194.38,0.0,-1.0,0.0,0.00045]
[1778950878824,50.66,78194.26,0.0,-1.0,0.0,0.00045]
[1778950884391,50.66,78196.39,0.0,-1.0,0.0,0.00045]
[1778950891915,50.66,78198.09,0.0,-1.0,0.0,0.00045]
[1778950896951,50.66,78206.51,0.0,-1.0,0.0,0.00046]
[1778950902994,50.66,78207.23,0.0,-1.0,0.0,0.00046]
[1778950911048,50.66,78210.96,0.0,-1.0,0.0,0.00047]
[1778950916085,50.66,78216.71,0.0,-1.0,0.0,0.00047]
[1778950917092,50.66,78222.05,0.0,-1.0,0.0,0.00048]
[1778950918103,50.66,78222.0,0.0,-1.0,0.0,0.00048]
[1778950923134,50.66,78224.64,0.0,-1.0,0.0,0.00048]
[1778950928169,50.66,78224.72,0.0,-1.0,0.0,0.00048]
[1778950933204,50.66,78225.92,0.0,-1.0,0.0,0.00049]
[1778950938239,50.66,78223.09,0.0,-1.0,0.0,0.00048]
[1778950943275,50.66,78220.69,0.0,-1.0,0.0,0.00048]
[1778950948309,50.66,78216.71,0.0,-1.0,0.0,0.00047]
[1778950954351,50.66,78217.1,0.0,-1.0,0.0,0.00047]
[1778950965429,50.66,78217.26,0.0,-1.0,0.0,0.00047]
[1778950970464,50.66,78219.87,0.0,-1.0,0.0,0.00047]
[1778950975500,50.66,78221.83,0.0,-1.0,0.0,0.00047]
[1778950980534,50.66,78216.61,0.0,-1.0,0.0,0.00047]
[1778950989597,50.66,78217.85,0.0,-1.0,0.0,0.00047]
[1778950995639,50.66,78217.92,0.0,-1.0,0.0,0.00047]
[1778951005706,50.66,78218.68,0.0,-1.0,0.0,0.00047]
[1778951011751,50.66,78218.75,0.0,-1.0,0.0,0.00046]
[1778951016785,50.66,78223.5,0.0,-1.0,0.0,0.00047]
[1778951021821,50.66,78226.68,0.0,-1.0,0.0,0.00047]
[1778951027863,50.66,78226.96,0.0,-1.0,0.0,0.00048]
[1778951032902,50.66,78226.92,0.0,-1.0,0.0,0.00048]
[1778951037941,50.66,78228.23,0.0,-1.0,0.0,0.00048]
[1778951042976,50.66,78229.23,0.0,-1.0,0.0,0.00048]
[1778951048010,50.66,78229.12,0.0,-1.0,0.0,0.00048]
[1778951053046,50.66,78228.59,0.0,-1.0,0.0,0.00048]
[1778951064123,50.66,78228.5,0.0,-1.0,0.0,0.00048]
[1778951069157,50.66,78228.15,0.0,-1.0,0.0,0.00048]
[1778951074193,50.66,78228.46,0.0,-1.0,0.0,0.00047]
[1778951080235,50.66,78228.71,0.0,-1.0,0.0,0.00047]
[1778951085791,50.66,78229.06,0.0,-1.0,0.0,0.00047]
[1778951091311,50.66,78230.35,0.0,-1.0,0.0,0.00047]
[1778951097354,50.66,78229.84,0.0,-1.0,0.0,0.00047]
[1778951102390,50.66,78228.97,0.0,-1.0,0.0,0.00047]
[1778951108431,50.66,78229.12,0.0,-1.0,0.0,0.00047]
[1778951113466,50.66,78230.7,0.0,-1.0,0.0,0.00047]
[1778951119507,50.66,78232.11,0.0,-1.0,0.0,0.00048]
[1778951124542,50.66,78235.22,0.0,-1.0,0.0,0.00048]
[1778951131592,50.66,78235.56,0.0,-1.0,0.0,0.00048]
[1778951141662,50.66,78235.66,0.0,-1.0,0.0,0.00048]
[1778951146698,50.66,78236.24,0.0,-1.0,0.0,0.00048]
[1778951151732,50.66,78238.65,0.0,-1.0,0.0,0.00048]
[1778951153746,50.66,78244.19,0.0,-1.0,0.0,0.00049]
[1778951158781,50.66,78243.15,0.0,-1.0,0.0,0.00049]
[1778951163827,50.66,78242.03,0.0,-1.0,0.0,0.00048]
[1778951165840,50.66,78236.97,0.0,-1.0,0.0,0.00048]
[1778951170875,50.66,78236.25,0.0,-1.0,0.0,0.00048]
[1778951176917,50.66,78237.41,0.0,-1.0,0.0,0.00048]
[1778951182959,50.66,78237.21,0.0,-1.0,0.0,0.00048]
[1778951187994,50.66,78237.46,0.0,-1.0,0.0,0.00048]
[1778951193031,50.66,78237.48,0.0,-1.0,0.0,0.00047]
[1778951200079,50.66,78237.51,0.0,-1.0,0.0,0.00047]
[1778951206637,50.66,78237.71,0.0,-1.0,0.0,0.00047]
[1778951213171,50.66,78237.96,0.0,-1.0,0.0,0.00047]
[1778951223238,50.66,78237.89,0.0,-1.0,0.0,0.00047]
[1778951230290,50.66,78237.88,0.0,-1.0,0.0,0.00047]
[1778951236848,50.66,78238.16,0.0,-1.0,0.0,0.00047]
[1778951244385,50.66,78238.16,0.0,-1.0,0.0,0.00047]
[1778951253451,50.66,78239.53,0.0,-1.0,0.0,0.00047]
[1778951259493,50.66,78238.52,0.0,-1.0,0.0,0.00047]
[1778951260500,50.66,78232.98,0.0,-1.0,0.0,0.00046]
[1778951262514,50.66,78230.1,0.0,-1.0,0.0,0.00046]
[1778951268556,50.66,78231.11,0.0,-1.0,0.0,0.00046]
[1778951273591,50.66,78232.16,0.0,-1.0,0.0,0.00046]
[1778951278626,50.66,78232.84,0.0,-1.0,0.0,0.00046]
[1778951283662,50.66,78232.79,0.0,-1.0,0.0,0.00046]
[1778951288697,50.66,78234.32,0.0,-1.0,0.0,0.00046]
[1778951294738,50.66,78234.51,0.0,-1.0,0.0,0.00046]
[1778951299773,50.66,78235.47,0.0,-1.0,0.0,0.00046]
[1778951305815,50.66,78235.72,0.0,-1.0,0.0,0.00046]
[1778951310850,50.66,78235.49,0.0,-1.0,0.0,0.00046]
[1778951317411,50.66,78235.53,0.0,-1.0,0.0,0.00046]
[1778951323941,50.66,78235.42,0.0,-1.0,0.0,0.00046]
[1778951331996,50.66,78235.1,0.0,-1.0,0.0,0.00046]
[1778951337553,50.66,78234.57,0.0,-1.0,0.0,0.00046]
[1778951347626,50.66,78234.35,0.0,-1.0,0.0,0.00046]
[1778951352138,50.66,78243.93,0.0,-1.0,0.0,0.00047]
[1778951353145,50.66,78244.82,0.0,-1.0,0.0,0.00047]
[1778951358181,50.66,78245.7,0.0,-1.0,0.0,0.00047]
[1778951363215,50.66,78244.1,0.0,-1.0,0.0,0.00047]
[1778951368251,50.66,78242.64,0.0,-1.0,0.0,0.00047]
[1778951373288,50.66,78237.42,0.0,-1.0,0.0,0.00046]
[1778951374295,50.66,78236.52,0.0,-1.0,0.0,0.00045]
[1778951380337,50.66,78236.74,0.0,-1.0,0.0,0.00045]
[1778951385371,50.66,78234.94,0.0,-1.0,0.0,0.00045]
[1778951390407,50.66,78235.98,0.0,-1.0,0.0,0.00045]
[1778951396449,50.66,78235.97,0.0,-1.0,0.0,0.00045]
[1778951401484,50.66,78236.24,0.0,-1.0,0.0,0.00045]
[1778951408048,50.66,78234.56,0.0,-1.0,0.0,0.00045]
[1778951410548,50.66,78228.67,0.0,-1.0,0.0,0.00044]
[1778951415583,50.66,78223.72,0.0,-1.0,0.0,0.00044]
[1778951420618,50.66,78224.45,0.0,-1.0,0.0,0.00044]
[1778951425653,50.66,78222.03,0.0,-1.0,0.0,0.00044]
[1778951434728,50.66,78222.47,0.0,-1.0,0.0,0.00043]
[1778951439763,50.66,78223.22,0.0,-1.0,0.0,0.00043]
[1778951446812,50.66,78223.82,0.0,-1.0,0.0,0.00043]
[1778951451846,50.66,78225.95,0.0,-1.0,0.0,0.00044]
[1778951456881,50.66,78225.83,0.0,-1.0,0.0,0.00044]
[1778951461921,50.66,78225.88,0.0,-1.0,0.0,0.00044]
[1778951466951,50.66,78225.76,0.0,-1.0,0.0,0.00044]
[1778951471986,50.66,78225.74,0.0,-1.0,0.0,0.00044]
[1778951477022,50.66,78226.25,0.0,-1.0,0.0,0.00044]
[1778951482057,50.66,78226.11,0.0,-1.0,0.0,0.00044]
[1778951488100,50.66,78226.11,0.0,-1.0,0.0,0.00044]
[1778951493134,50.66,78227.77,0.0,-1.0,0.0,0.00043]
[1778951498685,50.66,78227.54,0.0,-1.0,0.0,0.00043]
[1778951505220,50.66,78225.8,0.0,-1.0,0.0,0.00043]
[1778951512267,50.66,78226.06,0.0,-1.0,0.0,0.00043]
[1778951517302,50.66,78226.15,0.0,-1.0,0.0,0.00043]
[1778951522337,50.66,78226.21,0.0,-1.0,0.0,0.00043]
[1778951528899,50.66,78225.71,0.0,-1.0,0.0,0.00043]
[1778951534425,50.66,78225.93,0.0,-1.0,0.0,0.00043]
[1778951541475,50.66,78226.12,0.0,-1.0,0.0,0.00043]
[1778951546510,50.66,78226.58,0.0,-1.0,0.0,0.00043]
[1778951551545,50.66,78226.19,0.0,-1.0,0.0,0.00043]
[1778951556580,50.66,78226.72,0.0,-1.0,0.0,0.00043]
[1778951561615,50.66,78225.46,0.0,-1.0,0.0,0.00042]
[1778951566650,50.66,78223.99,0.0,-1.0,0.0,0.00042]
[1778951572692,50.66,78224.01,0.0,-1.0,0.0,0.00042]
[1778951579250,50.66,78223.36,0.0,-1.0,0.0,0.00042]
[1778951584777,50.66,78223.56,0.0,-1.0,0.0,0.00042]
[1778951591826,50.66,78223.55,0.0,-1.0,0.0,0.00042]
[1778951596865,50.66,78222.26,0.0,-1.0,0.0,0.00042]
[1778951601900,50.66,78226.89,0.0,-1.0,0.0,0.00043]
[1778951606934,50.66,78226.24,0.0,-1.0,0.0,0.00043]
[1778951609460,50.66,78220.83,0.0,-1.0,0.0,0.00042]
[1778951614991,50.66,78221.86,0.0,-1.0,0.0,0.00041]
[1778951620028,50.66,78222.28,0.0,-1.0,0.0,0.00042]
[1778951629603,50.66,78223.57,0.0,-1.0,0.0,0.00042]
[1778951638151,50.66,78223.93,0.0,-1.0,0.0,0.00042]
[1778951644193,50.66,78224.23,0.0,-1.0,0.0,0.00042]
[1778951650235,50.66,78224.63,0.0,-1.0,0.0,0.00042]
[1778951655270,50.66,78224.4,0.0,-1.0,0.0,0.00042]
[1778951660305,50.66,78219.11,0.0,-1.0,0.0,0.00041]
[1778951664333,50.66,78215.06,0.0,-1.0,0.0,0.00041]
[1778951669370,50.66,78212.7,0.0,-1.0,0.0,0.0004]
[1778951675410,50.66,78209.84,0.0,-1.0,0.0,0.0004]
[1778951679439,50.66,78216.63,0.0,-1.0,0.0,0.0004]
[1778951681454,50.66,78219.03,0.0,-1.0,0.0,0.00041]
[1778951684474,50.66,78224.52,0.0,-1.0,0.0,0.00041]
[1778951686489,50.66,78230.93,0.0,-1.0,0.0,0.00042]
[1778951688502,50.66,78238.0,0.0,-1.0,0.0,0.00043]
[1778951693537,50.66,78239.27,0.0,-1.0,0.0,0.00043]
[1778951699579,50.66,78237.29,0.0,-1.0,0.0,0.00043]
[1778951704614,50.66,78235.8,0.0,-1.0,0.0,0.00043]
[1778951710172,50.66,78234.66,0.0,-1.0,0.0,0.00042]
[1778951715692,50.66,78233.81,0.0,-1.0,0.0,0.00042]
[1778951721733,50.66,78235.5,0.0,-1.0,0.0,0.00043]
[1778951726771,50.66,78235.78,0.0,-1.0,0.0,0.00043]
[1778951731806,50.66,78236.74,0.0,-1.0,0.0,0.00042]
[1778951736840,50.66,78236.26,0.0,-1.0,0.0,0.00042]
[1778951741876,50.66,78236.86,0.0,-1.0,0.0,0.00042]
[1778951746911,50.66,78237.16,0.0,-1.0,0.0,0.00042]
[1778951751947,50.66,78237.04,0.0,-1.0,0.0,0.00042]
[1778951756982,50.66,78238.48,0.0,-1.0,0.0,0.00042]
[1778951762016,50.66,78238.64,0.0,-1.0,0.0,0.00042]
[1778951768058,50.66,78239.03,0.0,-1.0,0.0,0.00042]
[1778951773093,50.66,78238.29,0.0,-1.0,0.0,0.00042]
[1778951778130,50.66,78238.41,0.0,-1.0,0.0,0.00042]
[1778951783163,50.66,78238.14,0.0,-1.0,0.0,0.00042]
[1778951788198,50.66,78238.85,0.0,-1.0,0.0,0.00042]
[1778951790212,50.66,78230.43,0.0,-1.0,0.0,0.00041]
[1778951795247,50.66,78229.57,0.0,-1.0,0.0,0.00041]
[1778951800282,50.66,78227.65,0.0,-1.0,0.0,0.00041]
[1778951807331,50.66,78227.58,0.0,-1.0,0.0,0.00041]
[1778951814380,50.66,78227.78,0.0,-1.0,0.0,0.00041]
[1778951821429,50.66,78227.41,0.0,-1.0,0.0,0.00041]
[1778951830492,50.66,78227.45,0.0,-1.0,0.0,0.00041]
[1778951836534,50.66,78228.22,0.0,-1.0,0.0,0.00041]
[1778951841569,50.66,78227.69,0.0,-1.0,0.0,0.00041]
[1778951843583,50.66,78221.28,0.0,-1.0,0.0,0.0004]
[1778951844591,50.66,78215.37,0.0,-1.0,0.0,0.00039]
[1778951847611,50.66,78215.34,0.0,-1.0,0.0,0.00039]
[1778951850632,50.66,78209.88,0.0,-1.0,0.0,0.00039]
[1778951853653,50.66,78204.79,0.0,-1.0,0.0,0.00038]
[1778951858687,50.66,78200.67,0.0,-1.0,0.0,0.00037]
[1778951863722,50.66,78199.89,0.0,-1.0,0.0,0.00037]
[1778951864729,50.66,78191.47,0.0,-1.0,0.0,0.00036]
[1778951865737,50.66,78189.0,0.0,-1.0,0.0,0.00036]
[1778951871294,50.66,78189.65,0.0,-1.0,0.0,0.00036]
[1778951876815,50.66,78193.99,0.0,-1.0,0.0,0.00037]
[1778951881848,50.66,78194.72,0.0,-1.0,0.0,0.00037]
[1778951884870,50.66,78200.03,0.0,-1.0,0.0,0.00037]
[1778951885877,50.66,78205.21,0.0,-1.0,0.0,0.00038]
[1778951887891,50.66,78206.91,0.0,-1.0,0.0,0.00038]
[1778951892925,50.66,78207.65,0.0,-1.0,0.0,0.00038]
[1778951897961,50.66,78208.19,0.0,-1.0,0.0,0.00038]
[1778951902995,50.66,78208.6,0.0,-1.0,0.0,0.00038]
[1778951909038,50.66,78211.54,0.0,-1.0,0.0,0.00038]
[1778951914073,50.66,78211.08,0.0,-1.0,0.0,0.00038]
[1778951919109,50.66,78210.99,0.0,-1.0,0.0,0.00038]
[1778951924143,50.66,78210.25,0.0,-1.0,0.0,0.00038]
[1778951929178,50.66,78210.69,0.0,-1.0,0.0,0.00038]
[1778951934213,50.66,78213.25,0.0,-1.0,0.0,0.00038]
[1778951939249,50.66,78213.9,0.0,-1.0,0.0,0.00038]
[1778951944288,50.66,78212.86,0.0,-1.0,0.0,0.00038]
[1778951950325,50.66,78214.82,0.0,-1.0,0.0,0.00038]
[1778951958383,50.66,78215.09,0.0,-1.0,0.0,0.00038]
[1778951964426,50.66,78217.68,0.0,-1.0,0.0,0.00039]
[1778951969461,50.66,78211.16,0.0,-1.0,0.0,0.00038]
[1778951974496,50.66,78211.06,0.0,-1.0,0.0,0.00037]
[1778951979532,50.66,78208.75,0.0,-1.0,0.0,0.00037]
[1778951985574,50.66,78209.08,0.0,-1.0,0.0,0.00037]
[1778951990608,50.66,78209.04,0.0,-1.0,0.0,0.00037]
[1778951992624,50.66,78214.21,0.0,-1.0,0.0,0.00038]
[1778951996662,50.66,78220.44,0.0,-1.0,0.0,0.00038]
[1778951997663,50.66,78226.74,0.0,-1.0,0.0,0.00039]
[1778951998693,50.66,78237.13,0.0,-1.0,0.0,0.0004]
[1778951999685,50.66,78246.52,0.0,-1.0,0.0,0.00041]
[1778952000686,50.66,78250.31,0.0,-1.0,0.0,0.00042]
[1778952002698,50.66,78258.37,0.0,-1.0,0.0,0.00043]
[1778952003704,50.66,78255.55,0.0,-1.0,0.0,0.00042]
[1778952009746,50.66,78253.47,0.0,-1.0,0.0,0.00042]
[1778952014780,50.66,78248.4,0.0,-1.0,0.0,0.00042]
[1778952019816,50.66,78246.15,0.0,-1.0,0.0,0.00041]
[1778952024851,50.66,78237.23,0.0,-1.0,0.0,0.0004]
[1778952027871,50.66,78232.8,0.0,-1.0,0.0,0.0004]
[1778952034921,50.66,78233.43,0.0,-1.0,0.0,0.00039]
[1778952039956,50.66,78234.81,0.0,-1.0,0.0,0.00039]
[1778952045999,50.66,78236.42,0.0,-1.0,0.0,0.0004]
[1778952051034,50.66,78235.62,0.0,-1.0,0.0,0.0004]
[1778952056069,50.66,78232.67,0.0,-1.0,0.0,0.00039]
[1778952061103,50.66,78231.8,0.0,-1.0,0.0,0.00039]
[1778952062651,50.66,78223.72,0.0,-1.0,0.0,0.00038]
[1778952070171,50.66,78227.05,0.0,-1.0,0.0,0.00039]
[1778952075204,50.66,78228.56,0.0,-1.0,0.0,0.00039]
[1778952082791,50.66,78229.98,0.0,-1.0,0.0,0.00039]
[1778952088295,50.66,78230.9,0.0,-1.0,0.0,0.00039]
[1778952093330,50.66,78231.82,0.0,-1.0,0.0,0.00039]
[1778952098365,50.66,78232.36,0.0,-1.0,0.0,0.00039]
[1778952103399,50.66,78232.11,0.0,-1.0,0.0,0.00039]
[1778952108435,50.66,78232.21,0.0,-1.0,0.0,0.00039]
[1778952122533,50.66,78233.03,0.0,-1.0,0.0,0.00039]
[1778952127567,50.66,78237.77,0.0,-1.0,0.0,0.00039]
[1778952131596,50.66,78243.28,0.0,-1.0,0.0,0.0004]
[1778952136633,50.66,78245.53,0.0,-1.0,0.0,0.0004]
[1778952143211,50.66,78245.48,0.0,-1.0,0.0,0.0004]
[1778952148718,50.66,78244.08,0.0,-1.0,0.0,0.0004]
[1778952153753,50.66,78242.78,0.0,-1.0,0.0,0.00039]
[1778952158788,50.66,78242.71,0.0,-1.0,0.0,0.00039]
[1778952165837,50.66,78243.26,0.0,-1.0,0.0,0.00039]
[1778952170874,50.66,78243.3,0.0,-1.0,0.0,0.00039]
[1778952176913,50.66,78242.07,0.0,-1.0,0.0,0.00039]
[1778952181950,50.66,78242.06,0.0,-1.0,0.0,0.00039]
[1778952186985,50.66,78242.53,0.0,-1.0,0.0,0.00039]
[1778952192021,50.66,78251.57,0.0,-1.0,0.0,0.0004]
[1778952197057,50.66,78250.12,0.0,-1.0,0.0,0.0004]
[1778952200079,50.66,78243.23,0.0,-1.0,0.0,0.00039]
[1778952208133,50.66,78247.52,0.0,-1.0,0.0,0.0004]
[1778952213708,50.66,78247.74,0.0,-1.0,0.0,0.00039]
[1778952219210,50.66,78247.86,0.0,-1.0,0.0,0.00039]
[1778952224245,50.66,78246.86,0.0,-1.0,0.0,0.00039]
[1778952229281,50.66,78247.94,0.0,-1.0,0.0,0.00039]
[1778952234315,50.66,78247.36,0.0,-1.0,0.0,0.00039]
[1778952239350,50.66,78249.97,0.0,-1.0,0.0,0.0004]
[1778952244385,50.66,78250.53,0.0,-1.0,0.0,0.0004]
[1778952249420,50.66,78250.36,0.0,-1.0,0.0,0.0004]
[1778952254457,50.66,78247.64,0.0,-1.0,0.0,0.00039]
[1778952259491,50.66,78246.23,0.0,-1.0,0.0,0.00039]
[1778952264527,50.66,78245.24,0.0,-1.0,0.0,0.00039]
[1778952269562,50.66,78244.92,0.0,-1.0,0.0,0.00039]
[1778952274596,50.66,78244.51,0.0,-1.0,0.0,0.00039]
[1778952279632,50.66,78242.66,0.0,-1.0,0.0,0.00038]
[1778952284667,50.66,78242.9,0.0,-1.0,0.0,0.00038]
[1778952289702,50.66,78243.53,0.0,-1.0,0.0,0.00038]
[1778952292723,50.66,78249.0,0.0,-1.0,0.0,0.00039]
[1778952293730,50.66,78257.28,0.0,-1.0,0.0,0.0004]
[1778952294738,50.66,78258.8,0.0,-1.0,0.0,0.0004]
[1778952296751,50.66,78262.5,0.0,-1.0,0.0,0.00041]
[1778952298765,50.66,78265.95,0.0,-1.0,0.0,0.00041]
[1778952303804,50.66,78268.83,0.0,-1.0,0.0,0.00041]
[1778952311856,50.66,78267.83,0.0,-1.0,0.0,0.00041]
[1778952316891,50.66,78267.01,0.0,-1.0,0.0,0.00041]
[1778952322933,50.66,78265.33,0.0,-1.0,0.0,0.00041]
[1778952328975,50.66,78264.28,0.0,-1.0,0.0,0.00041]
[1778952334555,50.66,78264.23,0.0,-1.0,0.0,0.0004]
[1778952342066,50.66,78264.16,0.0,-1.0,0.0,0.0004]
[1778952347100,50.66,78265.49,0.0,-1.0,0.0,0.0004]
[1778952353144,50.66,78265.7,0.0,-1.0,0.0,0.0004]
[1778952354699,50.66,78271.18,0.0,-1.0,0.0,0.00041]
[1778952360193,50.66,78271.98,0.0,-1.0,0.0,0.00041]
[1778952365227,50.66,78271.46,0.0,-1.0,0.0,0.00041]
[1778952370262,50.66,78271.8,0.0,-1.0,0.0,0.00041]
[1778952375300,50.66,78268.48,0.0,-1.0,0.0,0.00041]
[1778952380332,50.66,78267.51,0.0,-1.0,0.0,0.00041]
[1778952385367,50.66,78265.65,0.0,-1.0,0.0,0.0004]
[1778952391410,50.66,78265.42,0.0,-1.0,0.0,0.0004]
[1778952396445,50.66,78265.14,0.0,-1.0,0.0,0.0004]
[1778952401480,50.66,78263.14,0.0,-1.0,0.0,0.0004]
[1778952406515,50.66,78262.37,0.0,-1.0,0.0,0.0004]
[1778952411550,50.66,78261.57,0.0,-1.0,0.0,0.0004]
[1778952417592,50.66,78261.04,0.0,-1.0,0.0,0.00039]
[1778952422627,50.66,78257.9,0.0,-1.0,0.0,0.00039]
[1778952428669,50.66,78257.51,0.0,-1.0,0.0,0.00039]
[1778952432697,50.66,78249.34,0.0,-1.0,0.0,0.00038]
[1778952437732,50.66,78249.97,0.0,-1.0,0.0,0.00038]
[1778952442768,50.66,78248.3,0.0,-1.0,0.0,0.00038]
[1778952447804,50.66,78247.95,0.0,-1.0,0.0,0.00038]
[1778952453846,50.66,78248.52,0.0,-1.0,0.0,0.00038]
[1778952458881,50.66,78245.74,0.0,-1.0,0.0,0.00037]
[1778952463916,50.66,78245.89,0.0,-1.0,0.0,0.00037]
[1778952468950,50.66,78245.66,0.0,-1.0,0.0,0.00037]
[1778952473990,50.66,78242.38,0.0,-1.0,0.0,0.00037]
[1778952475554,50.66,78240.68,0.0,-1.0,0.0,0.00037]
[1778952481040,50.66,78239.96,0.0,-1.0,0.0,0.00037]
[1778952489095,50.66,78240.3,0.0,-1.0,0.0,0.00037]
[1778952494131,50.66,78242.11,0.0,-1.0,0.0,0.00037]
[1778952496145,50.66,78235.58,0.0,-1.0,0.0,0.00036]
[1778952497152,50.66,78228.72,0.0,-1.0,0.0,0.00036]
[1778952498159,50.66,78228.19,0.0,-1.0,0.0,0.00035]
[1778952503194,50.66,78226.65,0.0,-1.0,0.0,0.00035]
[1778952506215,50.66,78217.72,0.0,-1.0,0.0,0.00034]
[1778952507222,50.66,78212.25,0.0,-1.0,0.0,0.00034]
[1778952508228,50.66,78211.31,0.0,-1.0,0.0,0.00034]
[1778952511252,50.66,78217.83,0.0,-1.0,0.0,0.00034]
[1778952516288,50.66,78217.73,0.0,-1.0,0.0,0.00034]
[1778952519309,50.66,78224.65,0.0,-1.0,0.0,0.00035]
[1778952524343,50.66,78229.26,0.0,-1.0,0.0,0.00035]
[1778952529387,50.66,78230.87,0.0,-1.0,0.0,0.00035]
[1778952534422,50.66,78229.58,0.0,-1.0,0.0,0.00035]
[1778952540013,50.66,78230.61,0.0,-1.0,0.0,0.00035]
[1778952543486,50.66,78235.84,0.0,-1.0,0.0,0.00036]
[1778952548523,50.66,78237.15,0.0,-1.0,0.0,0.00036]
[1778952553558,50.66,78240.25,0.0,-1.0,0.0,0.00036]
[1778952558592,50.66,78239.81,0.0,-1.0,0.0,0.00036]
[1778952563628,50.66,78241.25,0.0,-1.0,0.0,0.00036]
[1778952568664,50.66,78242.84,0.0,-1.0,0.0,0.00037]
[1778952573697,50.66,78245.39,0.0,-1.0,0.0,0.00036]
[1778952578733,50.66,78245.82,0.0,-1.0,0.0,0.00036]
[1778952583769,50.66,78246.86,0.0,-1.0,0.0,0.00036]
[1778952585786,50.66,78252.43,0.0,-1.0,0.0,0.00037]
[1778952590817,50.66,78249.64,0.0,-1.0,0.0,0.00037]
[1778952595851,50.66,78250.35,0.0,-1.0,0.0,0.00037]
[1778952600887,50.66,78248.52,0.0,-1.0,0.0,0.00037]
[1778952605931,50.66,78245.93,0.0,-1.0,0.0,0.00036]
[1778952610957,50.66,78244.2,0.0,-1.0,0.0,0.00036]
[1778952615995,50.66,78241.33,0.0,-1.0,0.0,0.00036]
[1778952623041,50.66,78243.48,0.0,-1.0,0.0,0.00036]
[1778952629087,50.66,78243.84,0.0,-1.0,0.0,0.00036]
[1778952635127,50.66,78244.63,0.0,-1.0,0.0,0.00036]
[1778952640711,50.66,78242.52,0.0,-1.0,0.0,0.00036]
[1778952650233,50.66,78239.44,0.0,-1.0,0.0,0.00035]
[1778952656276,50.66,78237.39,0.0,-1.0,0.0,0.00035]
[1778952660304,50.66,78230.11,0.0,-1.0,0.0,0.00034]
[1778952662318,50.66,78227.16,0.0,-1.0,0.0,0.00034]
[1778952670922,50.66,78230.12,0.0,-1.0,0.0,0.00034]
[1778952675957,50.66,78234.97,0.0,-1.0,0.0,0.00035]
[1778952681453,50.66,78235.7,0.0,-1.0,0.0,0.00035]
[1778952686489,50.66,78237.51,0.0,-1.0,0.0,0.00035]
[1778952693076,50.66,78238.58,0.0,-1.0,0.0,0.00035]
[1778952698573,50.66,78239.66,0.0,-1.0,0.0,0.00035]
[1778952703609,50.66,78237.93,0.0,-1.0,0.0,0.00035]
[1778952709650,50.66,78238.98,0.0,-1.0,0.0,0.00035]
[1778952714684,50.66,78240.38,0.0,-1.0,0.0,0.00035]
[1778952719720,50.66,78243.06,0.0,-1.0,0.0,0.00035]
[1778952724755,50.66,78243.23,0.0,-1.0,0.0,0.00035]
[1778952730797,50.66,78243.35,0.0,-1.0,0.0,0.00035]
[1778952735832,50.66,78242.81,0.0,-1.0,0.0,0.00035]
[1778952740866,50.66,78242.0,0.0,-1.0,0.0,0.00035]
[1778952746934,50.66,78242.82,0.0,-1.0,0.0,0.00035]
[1778952752490,50.66,78244.63,0.0,-1.0,0.0,0.00035]
[1778952758010,50.66,78244.63,0.0,-1.0,0.0,0.00035]
[1778952763047,50.66,78244.92,0.0,-1.0,0.0,0.00035]
[1778952768080,50.66,78244.09,0.0,-1.0,0.0,0.00035]
[1778952773123,50.66,78244.46,0.0,-1.0,0.0,0.00035]
[1778952778157,50.66,78244.31,0.0,-1.0,0.0,0.00035]
[1778952783194,50.66,78242.15,0.0,-1.0,0.0,0.00035]
[1778952788228,50.66,78241.67,0.0,-1.0,0.0,0.00035]
[1778952793264,50.66,78242.13,0.0,-1.0,0.0,0.00035]
[1778952798299,50.66,78242.44,0.0,-1.0,0.0,0.00035]
[1778952803340,50.66,78242.92,0.0,-1.0,0.0,0.00035]
[1778952808374,50.66,78242.53,0.0,-1.0,0.0,0.00035]
[1778952813409,50.66,78242.42,0.0,-1.0,0.0,0.00034]
[1778952822471,50.66,78242.69,0.0,-1.0,0.0,0.00034]
[1778952827506,50.66,78242.2,0.0,-1.0,0.0,0.00034]
[1778952832542,50.66,78247.85,0.0,-1.0,0.0,0.00035]
[1778952833550,50.66,78242.75,0.0,-1.0,0.0,0.00034]
[1778952834556,50.66,78235.28,0.0,-1.0,0.0,0.00034]
[1778952835563,50.66,78235.55,0.0,-1.0,0.0,0.00034]
[1778952840598,50.66,78235.21,0.0,-1.0,0.0,0.00034]
[1778952843621,50.66,78242.47,0.0,-1.0,0.0,0.00034]
[1778952848653,50.66,78245.98,0.0,-1.0,0.0,0.00035]
[1778952852683,50.66,78251.1,0.0,-1.0,0.0,0.00035]
[1778952857717,50.66,78251.39,0.0,-1.0,0.0,0.00035]
[1778952862754,50.66,78248.55,0.0,-1.0,0.0,0.00035]
[1778952867787,50.66,78246.69,0.0,-1.0,0.0,0.00035]
[1778952872822,50.66,78247.31,0.0,-1.0,0.0,0.00034]
[1778952877857,50.66,78247.86,0.0,-1.0,0.0,0.00034]
[1778952882892,50.66,78247.92,0.0,-1.0,0.0,0.00034]
[1778952887927,50.66,78247.78,0.0,-1.0,0.0,0.00034]
[1778952892963,50.66,78249.31,0.0,-1.0,0.0,0.00034]
[1778952897998,50.66,78258.54,0.0,-1.0,0.0,0.00035]
[1778952899005,50.66,78263.13,0.0,-1.0,0.0,0.00036]
[1778952901540,50.66,78268.21,0.0,-1.0,0.0,0.00036]
[1778952907064,50.66,78267.31,0.0,-1.0,0.0,0.00036]
[1778952912099,50.66,78266.28,0.0,-1.0,0.0,0.00036]
[1778952917134,50.66,78266.87,0.0,-1.0,0.0,0.00036]
[1778952927201,50.66,78265.11,0.0,-1.0,0.0,0.00036]
[1778952932239,50.66,78264.71,0.0,-1.0,0.0,0.00036]
[1778952937274,50.66,78263.66,0.0,-1.0,0.0,0.00035]
[1778952942309,50.66,78263.43,0.0,-1.0,0.0,0.00035]
[1778952947344,50.66,78261.84,0.0,-1.0,0.0,0.00035]
[1778952949361,50.66,78253.22,0.0,-1.0,0.0,0.00034]
[1778952954398,50.66,78251.68,0.0,-1.0,0.0,0.00034]
[1778952959433,50.66,78260.27,0.0,-1.0,0.0,0.00035]
[1778952960440,50.66,78260.05,0.0,-1.0,0.0,0.00035]
[1778952965475,50.66,78261.05,0.0,-1.0,0.0,0.00035]
[1778952970510,50.66,78260.21,0.0,-1.0,0.0,0.00035]
[1778952980582,50.66,78259.96,0.0,-1.0,0.0,0.00035]
[1778952985616,50.66,78262.88,0.0,-1.0,0.0,0.00035]
[1778952989643,50.66,78266.52,0.0,-1.0,0.0,0.00036]
[1778952995193,50.66,78267.62,0.0,-1.0,0.0,0.00035]
[1778953000719,50.66,78267.43,0.0,-1.0,0.0,0.00035]
[1778953005759,50.66,78267.3,0.0,-1.0,0.0,0.00035]
[1778953012805,50.66,78267.18,0.0,-1.0,0.0,0.00035]
[1778953017838,50.66,78267.2,0.0,-1.0,0.0,0.00035]
[1778953022874,50.66,78264.91,0.0,-1.0,0.0,0.00035]
[1778953027908,50.66,78263.85,0.0,-1.0,0.0,0.00035]
[1778953032944,50.66,78265.06,0.0,-1.0,0.0,0.00035]
[1778953037979,50.66,78263.37,0.0,-1.0,0.0,0.00035]
[1778953043014,50.66,78263.45,0.0,-1.0,0.0,0.00035]
[1778953048050,50.66,78262.38,0.0,-1.0,0.0,0.00035]
[1778953054093,50.66,78261.72,0.0,-1.0,0.0,0.00034]
[1778953059128,50.66,78261.55,0.0,-1.0,0.0,0.00034]
[1778953064163,50.66,78261.93,0.0,-1.0,0.0,0.00034]
[1778953071212,50.66,78261.78,0.0,-1.0,0.0,0.00034]
[1778953076762,50.66,78260.73,0.0,-1.0,0.0,0.00034]
[1778953082291,50.66,78260.15,0.0,-1.0,0.0,0.00034]
[1778953088333,50.66,78260.81,0.0,-1.0,0.0,0.00034]
[1778953090347,50.66,78254.85,0.0,-1.0,0.0,0.00034]
[1778953095382,50.66,78254.07,0.0,-1.0,0.0,0.00034]
[1778953100420,50.66,78252.8,0.0,-1.0,0.0,0.00034]
[1778953105452,50.66,78251.01,0.0,-1.0,0.0,0.00033]
[1778953111495,50.66,78250.34,0.0,-1.0,0.0,0.00033]
[1778953117046,50.66,78250.84,0.0,-1.0,0.0,0.00033]
[1778953121568,50.66,78242.86,0.0,-1.0,0.0,0.00032]
[1778953122575,50.66,78240.43,0.0,-1.0,0.0,0.00032]
[1778953127610,50.66,78239.2,0.0,-1.0,0.0,0.00032]
[1778953132645,50.66,78240.94,0.0,-1.0,0.0,0.00032]
[1778953137680,50.66,78241.91,0.0,-1.0,0.0,0.00032]
[1778953142715,50.66,78241.1,0.0,-1.0,0.0,0.00032]
[1778953147753,50.66,78239.07,0.0,-1.0,0.0,0.00032]
[1778953152790,50.66,78239.78,0.0,-1.0,0.0,0.00032]
[1778953157822,50.66,78241.66,0.0,-1.0,0.0,0.00032]
[1778953162857,50.66,78240.82,0.0,-1.0,0.0,0.00032]
[1778953167892,50.66,78241.34,0.0,-1.0,0.0,0.00032]
[1778953172928,50.66,78241.14,0.0,-1.0,0.0,0.00032]
[1778953177962,50.66,78246.61,0.0,-1.0,0.0,0.00032]
[1778953178970,50.66,78253.73,0.0,-1.0,0.0,0.00033]
[1778953184005,50.66,78253.75,0.0,-1.0,0.0,0.00033]
[1778953190045,50.66,78251.32,0.0,-1.0,0.0,0.00033]
[1778953195083,50.66,78247.57,0.0,-1.0,0.0,0.00032]
[1778953200116,50.66,78247.71,0.0,-1.0,0.0,0.00032]
[1778953206158,50.66,78248.08,0.0,-1.0,0.0,0.00032]
[1778953211195,50.66,78248.48,0.0,-1.0,0.0,0.00032]
[1778953218241,50.66,78248.5,0.0,-1.0,0.0,0.00032]
[1778953223276,50.66,78248.97,0.0,-1.0,0.0,0.00032]
[1778953228312,50.66,78249.08,0.0,-1.0,0.0,0.00032]
[1778953233348,50.66,78249.17,0.0,-1.0,0.0,0.00032]
[1778953239390,50.66,78249.12,0.0,-1.0,0.0,0.00032]
[1778953244425,50.66,78249.17,0.0,-1.0,0.0,0.00032]
[1778953249460,50.66,78249.24,0.0,-1.0,0.0,0.00032]
[1778953256508,50.66,78247.83,0.0,-1.0,0.0,0.00032]
[1778953263069,50.66,78248.48,0.0,-1.0,0.0,0.00032]
[1778953268593,50.66,78250.2,0.0,-1.0,0.0,0.00032]
[1778953271614,50.66,78254.71,0.0,-1.0,0.0,0.00032]
[1778953277656,50.66,78254.17,0.0,-1.0,0.0,0.00032]
[1778953284217,50.66,78254.71,0.0,-1.0,0.0,0.00032]
[1778953289740,50.66,78255.24,0.0,-1.0,0.0,0.00032]
[1778953294775,50.66,78254.27,0.0,-1.0,0.0,0.00032]
[1778953299810,50.66,78253.98,0.0,-1.0,0.0,0.00032]
[1778953304873,50.66,78253.69,0.0,-1.0,0.0,0.00032]
[1778953309908,50.66,78253.61,0.0,-1.0,0.0,0.00032]
[1778953315950,50.66,78253.33,0.0,-1.0,0.0,0.00032]
[1778953320985,50.66,78253.25,0.0,-1.0,0.0,0.00032]
[1778953326026,50.66,78253.24,0.0,-1.0,0.0,0.00032]
[1778953331056,50.66,78254.28,0.0,-1.0,0.0,0.00032]
[1778953336090,50.66,78255.32,0.0,-1.0,0.0,0.00032]
[1778953343140,50.66,78255.4,0.0,-1.0,0.0,0.00032]
[1778953348665,50.66,78255.69,0.0,-1.0,0.0,0.00032]
[1778953360259,50.66,78255.75,0.0,-1.0,0.0,0.00032]
[1778953365294,50.66,78255.85,0.0,-1.0,0.0,0.00032]
[1778953370329,50.66,78255.72,0.0,-1.0,0.0,0.00032]
[1778953376371,50.66,78256.55,0.0,-1.0,0.0,0.00032]
[1778953381898,50.66,78256.62,0.0,-1.0,0.0,0.00032]
[1778953390469,50.66,78256.1,0.0,-1.0,0.0,0.00032]
[1778953395504,50.66,78256.99,0.0,-1.0,0.0,0.00032]
[1778953402041,50.66,78257.0,0.0,-1.0,0.0,0.00032]
[1778953408595,50.66,78256.36,0.0,-1.0,0.0,0.00032]
[1778953413630,50.66,78256.81,0.0,-1.0,0.0,0.00031]
[1778953418664,50.66,78256.76,0.0,-1.0,0.0,0.00031]
[1778953423700,50.66,78256.29,0.0,-1.0,0.0,0.00031]
[1778953427729,50.66,78264.98,0.0,-1.0,0.0,0.00032]
[1778953432251,50.66,78258.37,0.0,-1.0,0.0,0.00032]
[1778953433771,50.66,78251.23,0.0,-1.0,0.0,0.00031]
[1778953438805,50.66,78254.03,0.0,-1.0,0.0,0.00031]
[1778953443840,50.66,78254.06,0.0,-1.0,0.0,0.00031]
[1778953449883,50.66,78253.99,0.0,-1.0,0.0,0.00031]
[1778953454917,50.66,78254.14,0.0,-1.0,0.0,0.00031]
[1778953460960,50.66,78254.27,0.0,-1.0,0.0,0.00031]
[1778953465995,50.66,78254.64,0.0,-1.0,0.0,0.00031]
[1778953471031,50.66,78255.21,0.0,-1.0,0.0,0.00031]
[1778953477073,50.66,78251.78,0.0,-1.0,0.0,0.00031]
[1778953482108,50.66,78250.8,0.0,-1.0,0.0,0.0003]
[1778953487144,50.66,78249.81,0.0,-1.0,0.0,0.0003]
[1778953492179,50.66,78249.6,0.0,-1.0,0.0,0.0003]
[1778953497213,50.66,78246.02,0.0,-1.0,0.0,0.0003]
[1778953500234,50.66,78239.78,0.0,-1.0,0.0,0.00029]
[1778953505269,50.66,78240.14,0.0,-1.0,0.0,0.00029]
[1778953510304,50.66,78238.37,0.0,-1.0,0.0,0.00029]
[1778953515339,50.66,78237.81,0.0,-1.0,0.0,0.00029]
[1778953520373,50.66,78237.84,0.0,-1.0,0.0,0.00029]
[1778953525409,50.66,78238.41,0.0,-1.0,0.0,0.00029]
[1778953530445,50.66,78239.08,0.0,-1.0,0.0,0.00029]
[1778953535480,50.66,78239.89,0.0,-1.0,0.0,0.00029]
[1778953540515,50.66,78239.57,0.0,-1.0,0.0,0.00029]
[1778953545547,50.66,78236.97,0.0,-1.0,0.0,0.00029]
[1778953550585,50.66,78233.84,0.0,-1.0,0.0,0.00029]
[1778953553096,50.66,78227.72,0.0,-1.0,0.0,0.00028]
[1778953554613,50.66,78223.38,0.0,-1.0,0.0,0.00028]
[1778953559648,50.66,78223.42,0.0,-1.0,0.0,0.00028]
[1778953565691,50.66,78223.92,0.0,-1.0,0.0,0.00028]
[1778953570733,50.66,78224.59,0.0,-1.0,0.0,0.00028]
[1778953575768,50.66,78224.51,0.0,-1.0,0.0,0.00028]
[1778953581810,50.66,78216.83,0.0,-1.0,0.0,0.00027]
[1778953587851,50.66,78216.79,0.0,-1.0,0.0,0.00027]
[1778953593377,50.66,78209.53,0.0,-1.0,0.0,0.00026]
[1778953598930,50.66,78206.34,0.0,-1.0,0.0,0.00026]
[1778953603965,50.66,78205.76,0.0,-1.0,0.0,0.00026]
[1778953610010,50.66,78204.68,0.0,-1.0,0.0,0.00026]
[1778953612021,50.66,78210.55,0.0,-1.0,0.0,0.00026]
[1778953613520,50.66,78211.86,0.0,-1.0,0.0,0.00026]
[1778953618065,50.66,78216.9,0.0,-1.0,0.0,0.00027]
[1778953623590,50.66,78219.45,0.0,-1.0,0.0,0.00027]
[1778953629141,50.66,78222.04,0.0,-1.0,0.0,0.00027]
[1778953634180,50.66,78221.74,0.0,-1.0,0.0,0.00027]
[1778953639211,50.66,78222.87,0.0,-1.0,0.0,0.00027]
[1778953645253,50.66,78223.69,0.0,-1.0,0.0,0.00027]
[1778953650295,50.66,78224.44,0.0,-1.0,0.0,0.00027]
[1778953652304,50.66,78230.0,0.0,-1.0,0.0,0.00028]
[1778953654318,50.66,78233.2,0.0,-1.0,0.0,0.00028]
[1778953659354,50.66,78234.3,0.0,-1.0,0.0,0.00028]
[1778953664389,50.66,78239.56,0.0,-1.0,0.0,0.00028]
[1778953669424,50.66,78241.26,0.0,-1.0,0.0,0.00028]
[1778953674459,50.66,78244.03,0.0,-1.0,0.0,0.00029]
[1778953679493,50.66,78245.41,0.0,-1.0,0.0,0.00029]
[1778953684529,50.66,78247.01,0.0,-1.0,0.0,0.00029]
[1778953689567,50.66,78251.45,0.0,-1.0,0.0,0.00029]
[1778953694602,50.66,78249.39,0.0,-1.0,0.0,0.00029]
[1778953699637,50.66,78248.02,0.0,-1.0,0.0,0.00029]
[1778953704672,50.66,78247.65,0.0,-1.0,0.0,0.00029]
[1778953709707,50.66,78249.36,0.0,-1.0,0.0,0.00029]
[1778953716757,50.66,78248.98,0.0,-1.0,0.0,0.00029]
[1778953724300,50.66,78250.77,0.0,-1.0,0.0,0.00029]
[1778953730856,50.66,78250.77,0.0,-1.0,0.0,0.00029]
[1778953737905,50.66,78251.83,0.0,-1.0,0.0,0.00029]
[1778953744442,50.66,78252.06,0.0,-1.0,0.0,0.00029]
[1778953752006,50.66,78252.19,0.0,-1.0,0.0,0.00029]
[1778953759057,50.66,78252.44,0.0,-1.0,0.0,0.00029]
[1778953764582,50.66,78252.27,0.0,-1.0,0.0,0.00029]
[1778953772149,50.66,78252.39,0.0,-1.0,0.0,0.00029]
[1778953777184,50.66,78253.52,0.0,-1.0,0.0,0.00029]
[1778953782218,50.66,78253.69,0.0,-1.0,0.0,0.00029]
[1778953792288,50.66,78255.96,0.0,-1.0,0.0,0.00029]
[1778953798331,50.66,78256.5,0.0,-1.0,0.0,0.00029]
[1778953804865,50.66,78256.69,0.0,-1.0,0.0,0.00029]
[1778953812435,50.66,78256.63,0.0,-1.0,0.0,0.00029]
[1778953817469,50.66,78256.62,0.0,-1.0,0.0,0.00029]
[1778953824519,50.66,78253.7,0.0,-1.0,0.0,0.00029]
[1778953834591,50.66,78256.58,0.0,-1.0,0.0,0.00029]
[1778953835597,50.66,78261.67,0.0,-1.0,0.0,0.00029]
[1778953836604,50.66,78264.29,0.0,-1.0,0.0,0.00029]
[1778953838622,50.66,78266.13,0.0,-1.0,0.0,0.00029]
[1778953842650,50.66,78270.84,0.0,-1.0,0.0,0.0003]
[1778953849697,50.66,78269.59,0.0,-1.0,0.0,0.0003]
[1778953854732,50.66,78267.88,0.0,-1.0,0.0,0.0003]
[1778953859769,50.66,78266.81,0.0,-1.0,0.0,0.00029]
[1778953865286,50.66,78267.27,0.0,-1.0,0.0,0.00029]
[1778953870850,50.66,78266.71,0.0,-1.0,0.0,0.00029]
[1778953876363,50.66,78265.31,0.0,-1.0,0.0,0.00029]
[1778953879384,50.66,78257.28,0.0,-1.0,0.0,0.00029]
[1778953879915,50.66,78257.28,0.0,-1.0,0.0,0.00029]
[1778953881928,50.66,78252.62,0.0,-1.0,0.0,0.00028]
[1778953886964,50.66,78252.26,0.0,-1.0,0.0,0.00028]
[1778953889453,50.66,78231.95,0.0,-1.0,0.0,0.00027]
[1778953893482,50.66,78223.06,0.0,-1.0,0.0,0.00026]
[1778953898040,50.66,78220.74,0.0,-1.0,0.0,0.00025]
[1778953903075,50.66,78216.91,0.0,-1.0,0.0,0.00025]
[1778953908110,50.66,78214.31,0.0,-1.0,0.0,0.00025]
[1778953910602,50.66,78208.79,0.0,-1.0,0.0,0.00025]
[1778953917651,50.66,78207.22,0.0,-1.0,0.0,0.00024]
[1778953922209,50.66,78200.8,0.0,-1.0,0.0,0.00024]
[1778953927243,50.66,78200.31,0.0,-1.0,0.0,0.00024]
[1778953932278,50.66,78203.58,0.0,-1.0,0.0,0.00024]
[1778953937312,50.66,78203.0,0.0,-1.0,0.0,0.00024]
[1778953944362,50.66,78202.75,0.0,-1.0,0.0,0.00024]
[1778953950882,50.66,78201.91,0.0,-1.0,0.0,0.00024]
[1778953960952,50.66,78203.67,0.0,-1.0,0.0,0.00024]
[1778953963495,50.66,78210.68,0.0,-1.0,0.0,0.00024]
[1778953971555,50.66,78209.98,0.0,-1.0,0.0,0.00024]
[1778953976587,50.66,78209.91,0.0,-1.0,0.0,0.00024]
[1778953981621,50.66,78209.82,0.0,-1.0,0.0,0.00024]
[1778953984643,50.66,78203.61,0.0,-1.0,0.0,0.00024]
[1778953985649,50.66,78201.18,0.0,-1.0,0.0,0.00024]
[1778953990685,50.66,78201.2,0.0,-1.0,0.0,0.00024]
[1778953995726,50.66,78200.01,0.0,-1.0,0.0,0.00024]
[1778954000755,50.66,78196.66,0.0,-1.0,0.0,0.00023]
[1778954003776,50.66,78201.85,0.0,-1.0,0.0,0.00024]
[1778954008816,50.66,78201.97,0.0,-1.0,0.0,0.00024]
[1778954013846,50.66,78201.57,0.0,-1.0,0.0,0.00023]
[1778954018881,50.66,78200.62,0.0,-1.0,0.0,0.00023]
[1778954023916,50.66,78200.11,0.0,-1.0,0.0,0.00023]
[1778954028950,50.66,78201.15,0.0,-1.0,0.0,0.00023]
[1778954033986,50.66,78201.44,0.0,-1.0,0.0,0.00023]
[1778954039021,50.66,78201.45,0.0,-1.0,0.0,0.00023]
[1778954044057,50.66,78200.55,0.0,-1.0,0.0,0.00023]
[1778954051591,50.66,78200.52,0.0,-1.0,0.0,0.00023]
[1778954057151,50.66,78199.59,0.0,-1.0,0.0,0.00023]
[1778954062185,50.66,78198.93,0.0,-1.0,0.0,0.00023]
[1778954067220,50.66,78195.65,0.0,-1.0,0.0,0.00023]
[1778954072255,50.66,78196.31,0.0,-1.0,0.0,0.00023]
[1778954077292,50.66,78199.73,0.0,-1.0,0.0,0.00023]
[1778954082325,50.66,78201.15,0.0,-1.0,0.0,0.00023]
[1778954087360,50.66,78201.4,0.0,-1.0,0.0,0.00023]
[1778954092395,50.66,78202.87,0.0,-1.0,0.0,0.00023]
[1778954097430,50.66,78205.79,0.0,-1.0,0.0,0.00023]
[1778954102466,50.66,78205.58,0.0,-1.0,0.0,0.00023]
[1778954107499,50.66,78203.49,0.0,-1.0,0.0,0.00023]
[1778954112535,50.66,78200.62,0.0,-1.0,0.0,0.00023]
[1778954117570,50.66,78200.25,0.0,-1.0,0.0,0.00023]
[1778954122605,50.66,78200.36,0.0,-1.0,0.0,0.00023]
[1778954127640,50.66,78200.77,0.0,-1.0,0.0,0.00023]
[1778954132675,50.66,78200.29,0.0,-1.0,0.0,0.00023]
[1778954137709,50.66,78199.43,0.0,-1.0,0.0,0.00023]
[1778954143756,50.66,78198.88,0.0,-1.0,0.0,0.00023]
[1778954148793,50.66,78198.12,0.0,-1.0,0.0,0.00023]
[1778954153827,50.66,78197.81,0.0,-1.0,0.0,0.00022]
[1778954158862,50.66,78197.74,0.0,-1.0,0.0,0.00022]
[1778954163897,50.66,78196.89,0.0,-1.0,0.0,0.00022]
[1778954169941,50.66,78202.54,0.0,-1.0,0.0,0.00023]
[1778954174978,50.66,78201.25,0.0,-1.0,0.0,0.00023]
[1778954180015,50.66,78200.78,0.0,-1.0,0.0,0.00023]
[1778954185051,50.66,78200.13,0.0,-1.0,0.0,0.00023]
[1778954190086,50.66,78199.68,0.0,-1.0,0.0,0.00023]
[1778954195121,50.66,78199.45,0.0,-1.0,0.0,0.00022]
[1778954200157,50.66,78199.36,0.0,-1.0,0.0,0.00022]
[1778954205192,50.66,78200.09,0.0,-1.0,0.0,0.00022]
[1778954207204,50.66,78195.39,0.0,-1.0,0.0,0.00022]
[1778954212719,50.66,78195.96,0.0,-1.0,0.0,0.00022]
[1778954218283,50.66,78196.18,0.0,-1.0,0.0,0.00022]
[1778954223318,50.66,78197.83,0.0,-1.0,0.0,0.00022]
[1778954228352,50.66,78199.28,0.0,-1.0,0.0,0.00022]
[1778954233389,50.66,78199.37,0.0,-1.0,0.0,0.00022]
[1778954239429,50.66,78200.01,0.0,-1.0,0.0,0.00022]
[1778954249500,50.66,78200.47,0.0,-1.0,0.0,0.00022]
[1778954254537,50.66,78200.44,0.0,-1.0,0.0,0.00022]
[1778954259571,50.66,78201.16,0.0,-1.0,0.0,0.00022]
[1778954265613,50.66,78200.5,0.0,-1.0,0.0,0.00022]
[1778954270651,50.66,78194.54,0.0,-1.0,0.0,0.00022]
[1778954276691,50.66,78191.53,0.0,-1.0,0.0,0.00021]
[1778954278704,50.66,78183.23,0.0,-1.0,0.0,0.00021]
[1778954280719,50.66,78180.95,0.0,-1.0,0.0,0.00021]
[1778954283212,50.66,78190.12,0.0,-1.0,0.0,0.00021]
[1778954288775,50.66,78193.12,0.0,-1.0,0.0,0.00022]
[1778954293810,50.66,78193.4,0.0,-1.0,0.0,0.00022]
[1778954302874,50.66,78192.97,0.0,-1.0,0.0,0.00022]
[1778954308919,50.66,78196.16,0.0,-1.0,0.0,0.00022]
[1778954313952,50.66,78192.04,0.0,-1.0,0.0,0.00021]
[1778954318987,50.66,78191.52,0.0,-1.0,0.0,0.00021]
[1778954324022,50.66,78192.42,0.0,-1.0,0.0,0.00021]
[1778954329058,50.66,78191.83,0.0,-1.0,0.0,0.00021]
[1778954334091,50.66,78185.4,0.0,-1.0,0.0,0.00021]
[1778954336106,50.66,78182.14,0.0,-1.0,0.0,0.00021]
[1778954341141,50.66,78183.25,0.0,-1.0,0.0,0.00021]
[1778954346177,50.66,78183.02,0.0,-1.0,0.0,0.00021]
[1778954352217,50.66,78185.08,0.0,-1.0,0.0,0.00021]
[1778954357253,50.66,78184.43,0.0,-1.0,0.0,0.00021]
[1778954362288,50.66,78184.96,0.0,-1.0,0.0,0.00021]
[1778954367323,50.66,78184.89,0.0,-1.0,0.0,0.00021]
[1778954372358,50.66,78185.05,0.0,-1.0,0.0,0.00021]
[1778954377392,50.66,78184.96,0.0,-1.0,0.0,0.00021]
[1778954382428,50.66,78184.98,0.0,-1.0,0.0,0.00021]
[1778954387463,50.66,78184.82,0.0,-1.0,0.0,0.0002]
[1778954392498,50.66,78184.35,0.0,-1.0,0.0,0.0002]
[1778954395519,50.66,78175.86,0.0,-1.0,0.0,0.0002]
[1778954400553,50.66,78174.49,0.0,-1.0,0.0,0.0002]
[1778954405589,50.66,78170.45,0.0,-1.0,0.0,0.0002]
[1778954410623,50.66,78167.39,0.0,-1.0,0.0,0.00019]
[1778954415662,50.66,78168.74,0.0,-1.0,0.0,0.0002]
[1778954420716,50.66,78166.32,0.0,-1.0,0.0,0.00019]
[1778954425735,50.66,78168.64,0.0,-1.0,0.0,0.0002]
[1778954430772,50.66,78171.01,0.0,-1.0,0.0,0.0002]
[1778954435805,50.66,78172.5,0.0,-1.0,0.0,0.00019]
[1778954440841,50.66,78174.42,0.0,-1.0,0.0,0.0002]
[1778954445877,50.66,78176.24,0.0,-1.0,0.0,0.0002]
[1778954450912,50.66,78177.59,0.0,-1.0,0.0,0.0002]
[1778954455947,50.66,78176.7,0.0,-1.0,0.0,0.0002]
[1778954460985,50.66,78174.41,0.0,-1.0,0.0,0.0002]
[1778954466021,50.66,78175.24,0.0,-1.0,0.0,0.0002]
[1778954471064,50.66,78176.63,0.0,-1.0,0.0,0.0002]
[1778954477098,50.66,78178.31,0.0,-1.0,0.0,0.0002]
[1778954480121,50.66,78186.82,0.0,-1.0,0.0,0.0002]
[1778954482135,50.66,78188.48,0.0,-1.0,0.0,0.0002]
[1778954487170,50.66,78191.18,0.0,-1.0,0.0,0.00021]
[1778954492707,50.66,78192.5,0.0,-1.0,0.0,0.0002]
[1778954495226,50.66,78199.89,0.0,-1.0,0.0,0.00021]
[1778954496233,50.66,78202.11,0.0,-1.0,0.0,0.00021]
[1778954500261,50.66,78205.23,0.0,-1.0,0.0,0.00021]
[1778954505295,50.66,78205.68,0.0,-1.0,0.0,0.00021]
[1778954510331,50.66,78205.91,0.0,-1.0,0.0,0.00021]
[1778954515366,50.66,78205.6,0.0,-1.0,0.0,0.00021]
[1778954520401,50.66,78206.42,0.0,-1.0,0.0,0.00021]
[1778954524429,50.66,78200.56,0.0,-1.0,0.0,0.00021]
[1778954525437,50.66,78198.99,0.0,-1.0,0.0,0.00021]
[1778954530476,50.66,78203.86,0.0,-1.0,0.0,0.00021]
[1778954535512,50.66,78203.53,0.0,-1.0,0.0,0.00021]
[1778954540545,50.66,78201.52,0.0,-1.0,0.0,0.00021]
[1778954545581,50.66,78201.46,0.0,-1.0,0.0,0.00021]
[1778954550617,50.66,78197.17,0.0,-1.0,0.0,0.00021]
[1778954555651,50.66,78194.17,0.0,-1.0,0.0,0.0002]
[1778954559684,50.66,78188.84,0.0,-1.0,0.0,0.0002]
[1778954565721,50.66,78189.74,0.0,-1.0,0.0,0.0002]
[1778954570757,50.66,78189.72,0.0,-1.0,0.0,0.0002]
[1778954576798,50.66,78190.28,0.0,-1.0,0.0,0.0002]
[1778954581833,50.66,78189.18,0.0,-1.0,0.0,0.0002]
[1778954586869,50.66,78191.76,0.0,-1.0,0.0,0.0002]
[1778954591904,50.66,78191.85,0.0,-1.0,0.0,0.0002]
[1778954596941,50.66,78192.51,0.0,-1.0,0.0,0.0002]
[1778954601974,50.66,78191.3,0.0,-1.0,0.0,0.0002]
[1778954607043,50.66,78190.47,0.0,-1.0,0.0,0.0002]
[1778954612079,50.66,78190.94,0.0,-1.0,0.0,0.0002]
[1778954617115,50.66,78190.14,0.0,-1.0,0.0,0.0002]
[1778954623635,50.66,78192.45,0.0,-1.0,0.0,0.0002]
[1778954629198,50.66,78197.04,0.0,-1.0,0.0,0.0002]
[1778954634233,50.66,78199.66,0.0,-1.0,0.0,0.0002]
[1778954639271,50.66,78200.86,0.0,-1.0,0.0,0.0002]
[1778954644307,50.66,78201.13,0.0,-1.0,0.0,0.0002]
[1778954649343,50.66,78200.92,0.0,-1.0,0.0,0.0002]
[1778954654382,50.66,78200.28,0.0,-1.0,0.0,0.0002]
[1778954659412,50.66,78200.24,0.0,-1.0,0.0,0.0002]
[1778954663441,50.66,78190.72,0.0,-1.0,0.0,0.0002]
[1778954664448,50.66,78191.22,0.0,-1.0,0.0,0.0002]
[1778954669483,50.66,78191.51,0.0,-1.0,0.0,0.0002]
[1778954674520,50.66,78191.6,0.0,-1.0,0.0,0.0002]
[1778954679553,50.66,78190.88,0.0,-1.0,0.0,0.00019]
[1778954684590,50.66,78192.09,0.0,-1.0,0.0,0.0002]
[1778954688617,50.66,78185.74,0.0,-1.0,0.0,0.00019]
[1778954690632,50.66,78178.07,0.0,-1.0,0.0,0.00019]
[1778954691640,50.66,78177.69,0.0,-1.0,0.0,0.00019]
[1778954695667,50.66,78167.83,0.0,-1.0,0.0,0.00018]
[1778954696676,50.66,78163.44,0.0,-1.0,0.0,0.00018]
[1778954699696,50.66,78160.75,0.0,-1.0,0.0,0.00018]
[1778954704730,50.66,78158.82,0.0,-1.0,0.0,0.00018]
[1778954705739,50.66,78152.18,0.0,-1.0,0.0,0.00017]
[1778954710772,50.66,78154.43,0.0,-1.0,0.0,0.00017]
[1778954714799,50.66,78149.14,0.0,-1.0,0.0,0.00017]
[1778954719835,50.66,78146.66,0.0,-1.0,0.0,0.00017]
[1778954720842,50.66,78152.07,0.0,-1.0,0.0,0.00017]
[1778954721849,50.66,78160.45,0.0,-1.0,0.0,0.00018]
[1778954726884,50.66,78161.39,0.0,-1.0,0.0,0.00018]
[1778954731919,50.66,78160.83,0.0,-1.0,0.0,0.00018]
[1778954737961,50.66,78160.25,0.0,-1.0,0.0,0.00018]
[1778954743485,50.66,78162.14,0.0,-1.0,0.0,0.00018]
[1778954746024,50.66,78172.21,0.0,-1.0,0.0,0.00018]
[1778954751058,50.66,78176.56,0.0,-1.0,0.0,0.00018]
[1778954756094,50.66,78178.98,0.0,-1.0,0.0,0.00019]
[1778954761129,50.66,78180.37,0.0,-1.0,0.0,0.00019]
[1778954766165,50.66,78181.93,0.0,-1.0,0.0,0.00019]
[1778954771199,50.66,78183.23,0.0,-1.0,0.0,0.00019]
[1778954776234,50.66,78183.3,0.0,-1.0,0.0,0.00019]
[1778954781269,50.66,78184.19,0.0,-1.0,0.0,0.00019]
[1778954787311,50.66,78185.18,0.0,-1.0,0.0,0.00019]
[1778954792345,50.66,78186.41,0.0,-1.0,0.0,0.00019]
[1778954797381,50.66,78179.77,0.0,-1.0,0.0,0.00018]
[1778954798387,50.66,78173.85,0.0,-1.0,0.0,0.00018]
[1778954800401,50.66,78174.17,0.0,-1.0,0.0,0.00018]
[1778954805437,50.66,78171.51,0.0,-1.0,0.0,0.00018]
[1778954810474,50.66,78171.18,0.0,-1.0,0.0,0.00018]
[1778954815508,50.66,78166.21,0.0,-1.0,0.0,0.00018]
[1778954820543,50.66,78165.02,0.0,-1.0,0.0,0.00018]
[1778954826586,50.66,78162.62,0.0,-1.0,0.0,0.00017]
[1778954831620,50.66,78162.13,0.0,-1.0,0.0,0.00017]
[1778954840683,50.66,78162.28,0.0,-1.0,0.0,0.00017]
[1778954846725,50.66,78160.05,0.0,-1.0,0.0,0.00017]
[1778954851760,50.66,78155.96,0.0,-1.0,0.0,0.00017]
[1778954853774,50.66,78150.21,0.0,-1.0,0.0,0.00017]
[1778954858809,50.66,78148.84,0.0,-1.0,0.0,0.00016]
[1778954862837,50.66,78138.62,0.0,-1.0,0.0,0.00016]
[1778954863844,50.66,78135.82,0.0,-1.0,0.0,0.00016]
[1778954865857,50.66,78142.48,0.0,-1.0,0.0,0.00016]
[1778954866864,50.66,78145.37,0.0,-1.0,0.0,0.00016]
[1778954871900,50.66,78140.84,0.0,-1.0,0.0,0.00016]
[1778954881969,50.66,78140.91,0.0,-1.0,0.0,0.00016]
[1778954888012,50.66,78141.96,0.0,-1.0,0.0,0.00016]
[1778954893047,50.66,78142.69,0.0,-1.0,0.0,0.00016]
[1778954898082,50.66,78142.29,0.0,-1.0,0.0,0.00016]
[1778954903117,50.66,78141.87,0.0,-1.0,0.0,0.00016]
[1778954909159,50.66,78141.73,0.0,-1.0,0.0,0.00016]
[1778954914194,50.66,78141.39,0.0,-1.0,0.0,0.00016]
[1778954919720,50.66,78141.58,0.0,-1.0,0.0,0.00016]
[1778954925270,50.66,78141.88,0.0,-1.0,0.0,0.00016]
[1778954930306,50.66,78142.27,0.0,-1.0,0.0,0.00016]
[1778954935341,50.66,78142.42,0.0,-1.0,0.0,0.00016]
[1778954940376,50.66,78140.9,0.0,-1.0,0.0,0.00016]
[1778954945411,50.66,78141.23,0.0,-1.0,0.0,0.00016]
[1778954949931,50.66,78149.36,0.0,-1.0,0.0,0.00016]
[1778954955481,50.66,78149.16,0.0,-1.0,0.0,0.00016]
[1778954960516,50.66,78149.6,0.0,-1.0,0.0,0.00016]
[1778954965553,50.66,78149.03,0.0,-1.0,0.0,0.00016]
[1778954970587,50.66,78148.11,0.0,-1.0,0.0,0.00016]
[1778954975625,50.66,78143.0,0.0,-1.0,0.0,0.00016]
[1778954981666,50.66,78144.06,0.0,-1.0,0.0,0.00016]
[1778954986700,50.66,78143.97,0.0,-1.0,0.0,0.00016]
[1778954993750,50.66,78143.12,0.0,-1.0,0.0,0.00016]
[1778954998787,50.66,78142.9,0.0,-1.0,0.0,0.00016]
[1778955003821,50.66,78146.68,0.0,-1.0,0.0,0.00016]
[1778955007849,50.66,78140.34,0.0,-1.0,0.0,0.00016]
[1778955009863,50.66,78137.13,0.0,-1.0,0.0,0.00015]
[1778955014898,50.66,78133.9,0.0,-1.0,0.0,0.00015]
[1778955019933,50.66,78135.03,0.0,-1.0,0.0,0.00015]
[1778955026982,50.66,78136.02,0.0,-1.0,0.0,0.00015]
[1778955032017,50.66,78136.15,0.0,-1.0,0.0,0.00015]
[1778955038060,50.66,78136.36,0.0,-1.0,0.0,0.00015]
[1778955044102,50.66,78135.96,0.0,-1.0,0.0,0.00015]
[1778955049137,50.66,78135.35,0.0,-1.0,0.0,0.00015]
[1778955054172,50.66,78140.82,0.0,-1.0,0.0,0.00015]
[1778955059209,50.66,78140.52,0.0,-1.0,0.0,0.00015]
[1778955064244,50.66,78146.83,0.0,-1.0,0.0,0.00016]
[1778955069279,50.66,78148.29,0.0,-1.0,0.0,0.00016]
[1778955074316,50.66,78147.81,0.0,-1.0,0.0,0.00016]
[1778955079349,50.66,78147.96,0.0,-1.0,0.0,0.00016]
[1778955084384,50.66,78148.48,0.0,-1.0,0.0,0.00016]
[1778955089421,50.66,78149.39,0.0,-1.0,0.0,0.00016]
[1778955094455,50.66,78148.01,0.0,-1.0,0.0,0.00016]
[1778955099490,50.66,78149.53,0.0,-1.0,0.0,0.00016]
[1778955105533,50.66,78151.58,0.0,-1.0,0.0,0.00016]
[1778955108553,50.66,78159.38,0.0,-1.0,0.0,0.00016]
[1778955113589,50.66,78160.04,0.0,-1.0,0.0,0.00016]
[1778955118624,50.66,78159.68,0.0,-1.0,0.0,0.00016]
[1778955127687,50.66,78159.56,0.0,-1.0,0.0,0.00016]
[1778955133730,50.66,78159.53,0.0,-1.0,0.0,0.00016]
[1778955138764,50.66,78160.25,0.0,-1.0,0.0,0.00016]
[1778955143800,50.66,78160.1,0.0,-1.0,0.0,0.00016]
[1778955148835,50.66,78164.27,0.0,-1.0,0.0,0.00016]
[1778955155887,50.66,78164.79,0.0,-1.0,0.0,0.00016]
[1778955159913,50.66,78154.6,0.0,-1.0,0.0,0.00016]
[1778955160919,50.66,78154.51,0.0,-1.0,0.0,0.00016]
[1778955165965,50.66,78154.88,0.0,-1.0,0.0,0.00016]
[1778955172013,50.66,78155.71,0.0,-1.0,0.0,0.00016]
[1778955177044,50.66,78156.36,0.0,-1.0,0.0,0.00016]
[1778955182079,50.66,78157.4,0.0,-1.0,0.0,0.00016]
[1778955187115,50.66,78155.24,0.0,-1.0,0.0,0.00016]
[1778955192148,50.66,78154.6,0.0,-1.0,0.0,0.00016]
[1778955200210,50.66,78154.82,0.0,-1.0,0.0,0.00016]
[1778955205240,50.66,78156.72,0.0,-1.0,0.0,0.00016]
[1778955210275,50.66,78158.61,0.0,-1.0,0.0,0.00016]
[1778955215311,50.66,78157.47,0.0,-1.0,0.0,0.00016]
[1778955220345,50.66,78157.38,0.0,-1.0,0.0,0.00016]
[1778955225379,50.66,78157.37,0.0,-1.0,0.0,0.00016]
[1778955230414,50.66,78158.53,0.0,-1.0,0.0,0.00016]
[1778955235450,50.66,78158.0,0.0,-1.0,0.0,0.00016]
[1778955241979,50.66,78158.62,0.0,-1.0,0.0,0.00016]
[1778955247535,50.66,78160.33,0.0,-1.0,0.0,0.00016]
[1778955252570,50.66,78160.67,0.0,-1.0,0.0,0.00016]
[1778955257605,50.66,78161.31,0.0,-1.0,0.0,0.00016]
[1778955262640,50.66,78161.13,0.0,-1.0,0.0,0.00016]
[1778955267676,50.66,78162.6,0.0,-1.0,0.0,0.00016]
[1778955272711,50.66,78162.8,0.0,-1.0,0.0,0.00016]
[1778955277746,50.66,78163.29,0.0,-1.0,0.0,0.00016]
[1778955284796,50.66,78162.57,0.0,-1.0,0.0,0.00016]
[1778955290838,50.66,78161.62,0.0,-1.0,0.0,0.00015]
[1778955295872,50.66,78161.68,0.0,-1.0,0.0,0.00015]
[1778955300909,50.66,78161.94,0.0,-1.0,0.0,0.00015]
[1778955305942,50.66,78162.61,0.0,-1.0,0.0,0.00016]
[1778955310979,50.66,78167.01,0.0,-1.0,0.0,0.00016]
[1778955316013,50.66,78167.36,0.0,-1.0,0.0,0.00016]
[1778955323062,50.66,78171.01,0.0,-1.0,0.0,0.00016]
[1778955330111,50.66,78170.08,0.0,-1.0,0.0,0.00016]
[1778955335146,50.66,78173.12,0.0,-1.0,0.0,0.00016]
[1778955340181,50.66,78175.99,0.0,-1.0,0.0,0.00016]
[1778955345217,50.66,78176.09,0.0,-1.0,0.0,0.00016]
[1778955350250,50.66,78177.71,0.0,-1.0,0.0,0.00016]
[1778955355285,50.66,78180.54,0.0,-1.0,0.0,0.00016]
[1778955360322,50.66,78182.34,0.0,-1.0,0.0,0.00016]
[1778955365357,50.66,78184.06,0.0,-1.0,0.0,0.00016]
[1778955370393,50.66,78185.23,0.0,-1.0,0.0,0.00016]
[1778955375427,50.66,78185.64,0.0,-1.0,0.0,0.00016]
[1778955381471,50.66,78187.09,0.0,-1.0,0.0,0.00016]
[1778955386505,50.66,78188.08,0.0,-1.0,0.0,0.00017]
[1778955391540,50.66,78190.04,0.0,-1.0,0.0,0.00016]
[1778955396575,50.66,78190.8,0.0,-1.0,0.0,0.00016]
[1778955397583,50.66,78182.2,0.0,-1.0,0.0,0.00016]
[1778955398588,50.66,78176.64,0.0,-1.0,0.0,0.00016]
[1778955403104,50.66,78170.04,0.0,-1.0,0.0,0.00015]
[1778955408661,50.66,78171.75,0.0,-1.0,0.0,0.00016]
[1778955413696,50.66,78171.4,0.0,-1.0,0.0,0.00015]
[1778955418730,50.66,78169.14,0.0,-1.0,0.0,0.00015]
[1778955424773,50.66,78168.65,0.0,-1.0,0.0,0.00015]
[1778955427796,50.66,78161.77,0.0,-1.0,0.0,0.00015]
[1778955429808,50.66,78156.35,0.0,-1.0,0.0,0.00015]
[1778955436857,50.66,78153.93,0.0,-1.0,0.0,0.00015]
[1778955443389,50.66,78152.16,0.0,-1.0,0.0,0.00015]
[1778955448941,50.66,78151.38,0.0,-1.0,0.0,0.00015]
[1778955453976,50.66,78150.06,0.0,-1.0,0.0,0.00014]
[1778955459011,50.66,78149.4,0.0,-1.0,0.0,0.00014]
[1778955463525,50.66,78140.88,0.0,-1.0,0.0,0.00014]
[1778955470088,50.66,78139.87,0.0,-1.0,0.0,0.00014]
[1778955475124,50.66,78140.01,0.0,-1.0,0.0,0.00014]
[1778955481166,50.66,78140.01,0.0,-1.0,0.0,0.00014]
[1778955486201,50.66,78139.6,0.0,-1.0,0.0,0.00014]
[1778955491237,50.66,78139.67,0.0,-1.0,0.0,0.00014]
[1778955496273,50.66,78139.67,0.0,-1.0,0.0,0.00014]
[1778955501307,50.66,78140.28,0.0,-1.0,0.0,0.00014]
[1778955506343,50.66,78140.14,0.0,-1.0,0.0,0.00014]
[1778955511380,50.66,78139.58,0.0,-1.0,0.0,0.00014]
[1778955516414,50.66,78138.49,0.0,-1.0,0.0,0.00014]
[1778955521447,50.66,78135.32,0.0,-1.0,0.0,0.00013]
[1778955522454,50.66,78128.32,0.0,-1.0,0.0,0.00013]
[1778955523461,50.66,78128.21,0.0,-1.0,0.0,0.00013]
[1778955525475,50.66,78123.03,0.0,-1.0,0.0,0.00013]
[1778955527488,50.66,78121.66,0.0,-1.0,0.0,0.00013]
[1778955532524,50.66,78127.32,0.0,-1.0,0.0,0.00013]
[1778955538568,50.66,78125.21,0.0,-1.0,0.0,0.00013]
[1778955543604,50.66,78123.87,0.0,-1.0,0.0,0.00013]
[1778955549646,50.66,78123.94,0.0,-1.0,0.0,0.00013]
[1778955554681,50.66,78123.53,0.0,-1.0,0.0,0.00013]
[1778955559716,50.66,78124.23,0.0,-1.0,0.0,0.00013]
[1778955567772,50.66,78124.04,0.0,-1.0,0.0,0.00013]
[1778955572807,50.66,78124.34,0.0,-1.0,0.0,0.00013]
[1778955578849,50.66,78124.47,0.0,-1.0,0.0,0.00013]
[1778955584369,50.66,78122.99,0.0,-1.0,0.0,0.00013]
[1778955590933,50.66,78123.08,0.0,-1.0,0.0,0.00013]
[1778955596975,50.66,78122.77,0.0,-1.0,0.0,0.00013]
[1778955602010,50.66,78123.72,0.0,-1.0,0.0,0.00013]
[1778955605031,50.66,78127.23,0.0,-1.0,0.0,0.00013]
[1778955614579,50.66,78126.86,0.0,-1.0,0.0,0.00013]
[1778955620138,50.66,78127.62,0.0,-1.0,0.0,0.00013]
[1778955625174,50.66,78128.37,0.0,-1.0,0.0,0.00013]
[1778955630209,50.66,78129.1,0.0,-1.0,0.0,0.00013]
[1778955635245,50.66,78129.93,0.0,-1.0,0.0,0.00013]
[1778955640279,50.66,78130.85,0.0,-1.0,0.0,0.00013]
[1778955645315,50.66,78130.83,0.0,-1.0,0.0,0.00013]
[1778955650350,50.66,78131.56,0.0,-1.0,0.0,0.00013]
[1778955655386,50.66,78131.91,0.0,-1.0,0.0,0.00013]
[1778955661427,50.66,78132.51,0.0,-1.0,0.0,0.00013]
[1778955669483,50.66,78132.8,0.0,-1.0,0.0,0.00013]
[1778955674518,50.66,78132.81,0.0,-1.0,0.0,0.00013]
[1778955679552,50.66,78132.68,0.0,-1.0,0.0,0.00013]
[1778955684590,50.66,78132.47,0.0,-1.0,0.0,0.00013]
[1778955689623,50.66,78132.54,0.0,-1.0,0.0,0.00013]
[1778955694664,50.66,78133.14,0.0,-1.0,0.0,0.00013]
[1778955697683,50.66,78127.48,0.0,-1.0,0.0,0.00013]
[1778955700700,50.66,78123.88,0.0,-1.0,0.0,0.00012]
[1778955703721,50.66,78121.39,0.0,-1.0,0.0,0.00012]
[1778955708756,50.66,78120.25,0.0,-1.0,0.0,0.00012]
[1778955715282,50.66,78120.51,0.0,-1.0,0.0,0.00012]
[1778955721858,50.66,78120.38,0.0,-1.0,0.0,0.00012]
[1778955726892,50.66,78120.29,0.0,-1.0,0.0,0.00012]
[1778955731929,50.66,78119.51,0.0,-1.0,0.0,0.00012]
[1778955736963,50.66,78119.16,0.0,-1.0,0.0,0.00012]
[1778955741998,50.66,78119.47,0.0,-1.0,0.0,0.00012]
[1778955747033,50.66,78119.87,0.0,-1.0,0.0,0.00012]
[1778955752068,50.66,78124.04,0.0,-1.0,0.0,0.00012]
[1778955760124,50.66,78123.73,0.0,-1.0,0.0,0.00012]
[1778955765635,50.66,78122.94,0.0,-1.0,0.0,0.00012]
[1778955771201,50.66,78126.96,0.0,-1.0,0.0,0.00012]
[1778955776237,50.66,78126.14,0.0,-1.0,0.0,0.00012]
[1778955781272,50.66,78125.2,0.0,-1.0,0.0,0.00012]
[1778955786307,50.66,78124.48,0.0,-1.0,0.0,0.00012]
[1778955791342,50.66,78122.16,0.0,-1.0,0.0,0.00012]
[1778955797384,50.66,78120.65,0.0,-1.0,0.0,0.00012]
[1778955802421,50.66,78119.74,0.0,-1.0,0.0,0.00012]
[1778955807453,50.66,78117.38,0.0,-1.0,0.0,0.00012]
[1778955815986,50.66,78115.87,0.0,-1.0,0.0,0.00012]
[1778955821555,50.66,78115.56,0.0,-1.0,0.0,0.00012]
[1778955826590,50.66,78116.16,0.0,-1.0,0.0,0.00012]
[1778955831624,50.66,78116.16,0.0,-1.0,0.0,0.00012]
[1778955836660,50.66,78116.76,0.0,-1.0,0.0,0.00012]
[1778955841695,50.66,78116.77,0.0,-1.0,0.0,0.00012]
[1778955850759,50.66,78116.79,0.0,-1.0,0.0,0.00012]
[1778955852773,50.66,78111.54,0.0,-1.0,0.0,0.00012]
[1778955857808,50.66,78111.67,0.0,-1.0,0.0,0.00012]
[1778955862843,50.66,78111.26,0.0,-1.0,0.0,0.00012]
[1778955870899,50.66,78111.45,0.0,-1.0,0.0,0.00012]
[1778955875936,50.66,78111.76,0.0,-1.0,0.0,0.00011]
[1778955880970,50.66,78113.6,0.0,-1.0,0.0,0.00012]
[1778955886488,50.66,78113.72,0.0,-1.0,0.0,0.00012]
[1778955892047,50.66,78114.31,0.0,-1.0,0.0,0.00012]
[1778955897082,50.66,78111.49,0.0,-1.0,0.0,0.00011]
[1778955902117,50.66,78110.97,0.0,-1.0,0.0,0.00011]
[1778955907152,50.66,78112.16,0.0,-1.0,0.0,0.00011]
[1778955912186,50.66,78111.48,0.0,-1.0,0.0,0.00011]
[1778955918228,50.66,78111.62,0.0,-1.0,0.0,0.00011]
[1778955924271,50.66,78111.34,0.0,-1.0,0.0,0.00011]
[1778955929306,50.66,78111.66,0.0,-1.0,0.0,0.00011]
[1778955934341,50.66,78111.59,0.0,-1.0,0.0,0.00011]
[1778955939376,50.66,78116.89,0.0,-1.0,0.0,0.00011]
[1778955943405,50.66,78123.1,0.0,-1.0,0.0,0.00012]
[1778955946919,50.66,78126.19,0.0,-1.0,0.0,0.00012]
[1778955952467,50.66,78126.05,0.0,-1.0,0.0,0.00012]
[1778955959516,50.66,78126.03,0.0,-1.0,0.0,0.00012]
[1778955965557,50.66,78124.52,0.0,-1.0,0.0,0.00012]
[1778955971600,50.66,78123.52,0.0,-1.0,0.0,0.00012]
[1778955976635,50.66,78123.92,0.0,-1.0,0.0,0.00012]
[1778955981671,50.66,78123.21,0.0,-1.0,0.0,0.00012]
[1778955986705,50.66,78123.22,0.0,-1.0,0.0,0.00012]
[1778955989726,50.66,78111.08,0.0,-1.0,0.0,0.00011]
[1778955990735,50.66,78107.89,0.0,-1.0,0.0,0.00011]
[1778955997274,50.66,78105.73,0.0,-1.0,0.0,0.00011]
[1778956002817,50.66,78105.1,0.0,-1.0,0.0,0.00011]
[1778956009866,50.66,78104.36,0.0,-1.0,0.0,0.00011]
[1778956015908,50.66,78104.18,0.0,-1.0,0.0,0.00011]
[1778956019937,50.66,78110.19,0.0,-1.0,0.0,0.00011]
[1778956020944,50.66,78116.11,0.0,-1.0,0.0,0.00011]
[1778956021951,50.66,78117.0,0.0,-1.0,0.0,0.00011]
[1778956026986,50.66,78118.95,0.0,-1.0,0.0,0.00011]
[1778956036048,50.66,78118.97,0.0,-1.0,0.0,0.00011]
[1778956041084,50.66,78118.95,0.0,-1.0,0.0,0.00011]
[1778956047626,50.66,78119.12,0.0,-1.0,0.0,0.00011]
[1778956053170,50.66,78119.43,0.0,-1.0,0.0,0.00011]
[1778956056191,50.66,78125.28,0.0,-1.0,0.0,0.00011]
[1778956061225,50.66,78124.57,0.0,-1.0,0.0,0.00011]
[1778956066261,50.66,78125.05,0.0,-1.0,0.0,0.00011]
[1778956069282,50.66,78134.22,0.0,-1.0,0.0,0.00012]
[1778956074317,50.66,78137.77,0.0,-1.0,0.0,0.00012]
[1778956079352,50.66,78136.72,0.0,-1.0,0.0,0.00012]
[1778956084388,50.66,78135.83,0.0,-1.0,0.0,0.00012]
[1778956089422,50.66,78135.56,0.0,-1.0,0.0,0.00012]
[1778956094457,50.66,78135.48,0.0,-1.0,0.0,0.00012]
[1778956099492,50.66,78137.05,0.0,-1.0,0.0,0.00012]
[1778956104528,50.66,78136.89,0.0,-1.0,0.0,0.00012]
[1778956109563,50.66,78138.48,0.0,-1.0,0.0,0.00012]
[1778956114598,50.66,78138.55,0.0,-1.0,0.0,0.00012]
[1778956120640,50.66,78138.88,0.0,-1.0,0.0,0.00012]
[1778956124668,50.66,78144.28,0.0,-1.0,0.0,0.00012]
[1778956129703,50.66,78145.64,0.0,-1.0,0.0,0.00012]
[1778956134738,50.66,78147.47,0.0,-1.0,0.0,0.00012]
[1778956139772,50.66,78148.34,0.0,-1.0,0.0,0.00012]
[1778956144809,50.66,78148.6,0.0,-1.0,0.0,0.00012]
[1778956149843,50.66,78148.45,0.0,-1.0,0.0,0.00012]
[1778956154878,50.66,78149.17,0.0,-1.0,0.0,0.00012]
[1778956160920,50.66,78149.7,0.0,-1.0,0.0,0.00012]
[1778956165955,50.66,78151.1,0.0,-1.0,0.0,0.00012]
[1778956170990,50.66,78151.84,0.0,-1.0,0.0,0.00012]
[1778956176025,50.66,78153.04,0.0,-1.0,0.0,0.00012]
[1778956180054,50.66,78159.41,0.0,-1.0,0.0,0.00012]
[1778956185088,50.66,78160.01,0.0,-1.0,0.0,0.00012]
[1778956190125,50.66,78161.62,0.0,-1.0,0.0,0.00012]
[1778956195158,50.66,78164.57,0.0,-1.0,0.0,0.00013]
[1778956200196,50.66,78164.88,0.0,-1.0,0.0,0.00013]
[1778956206242,50.66,78165.75,0.0,-1.0,0.0,0.00013]
[1778956211276,50.66,78165.59,0.0,-1.0,0.0,0.00013]
[1778956216312,50.66,78165.18,0.0,-1.0,0.0,0.00013]
[1778956221346,50.66,78164.74,0.0,-1.0,0.0,0.00013]
[1778956226381,50.66,78165.19,0.0,-1.0,0.0,0.00013]
[1778956231416,50.66,78165.13,0.0,-1.0,0.0,0.00012]
[1778956237458,50.66,78164.65,0.0,-1.0,0.0,0.00012]
[1778956242994,50.66,78165.32,0.0,-1.0,0.0,0.00012]
[1778956248534,50.66,78165.18,0.0,-1.0,0.0,0.00012]
[1778956253570,50.66,78165.26,0.0,-1.0,0.0,0.00012]
[1778956258605,50.66,78168.51,0.0,-1.0,0.0,0.00013]
[1778956263640,50.66,78172.52,0.0,-1.0,0.0,0.00013]
[1778956269683,50.66,78173.35,0.0,-1.0,0.0,0.00013]
[1778956274716,50.66,78176.03,0.0,-1.0,0.0,0.00013]
[1778956279752,50.66,78177.34,0.0,-1.0,0.0,0.00013]
[1778956284786,50.66,78178.13,0.0,-1.0,0.0,0.00013]
[1778956289822,50.66,78179.5,0.0,-1.0,0.0,0.00013]
[1778956292843,50.66,78184.4,0.0,-1.0,0.0,0.00013]
[1778956294857,50.66,78193.67,0.0,-1.0,0.0,0.00013]
[1778956295864,50.66,78194.13,0.0,-1.0,0.0,0.00013]
[1778956300899,50.66,78194.9,0.0,-1.0,0.0,0.00013]
[1778956305934,50.66,78193.62,0.0,-1.0,0.0,0.00013]
[1778956310969,50.66,78191.71,0.0,-1.0,0.0,0.00013]
[1778956316010,50.66,78192.29,0.0,-1.0,0.0,0.00013]
[1778956321042,50.66,78193.68,0.0,-1.0,0.0,0.00013]
[1778956326076,50.66,78194.25,0.0,-1.0,0.0,0.00013]
[1778956331112,50.66,78194.73,0.0,-1.0,0.0,0.00013]
[1778956336150,50.66,78194.12,0.0,-1.0,0.0,0.00013]
[1778956341185,50.66,78194.06,0.0,-1.0,0.0,0.00013]
[1778956346219,50.66,78195.2,0.0,-1.0,0.0,0.00013]
[1778956351255,50.66,78194.96,0.0,-1.0,0.0,0.00013]
[1778956356290,50.66,78197.56,0.0,-1.0,0.0,0.00013]
[1778956361325,50.66,78197.19,0.0,-1.0,0.0,0.00013]
[1778956366360,50.66,78199.07,0.0,-1.0,0.0,0.00013]
[1778956374418,50.66,78200.38,0.0,-1.0,0.0,0.00013]
[1778956379453,50.66,78205.15,0.0,-1.0,0.0,0.00014]
[1778956384486,50.66,78205.36,0.0,-1.0,0.0,0.00014]
[1778956389521,50.66,78205.86,0.0,-1.0,0.0,0.00014]
[1778956395562,50.66,78205.29,0.0,-1.0,0.0,0.00014]
[1778956400599,50.66,78206.49,0.0,-1.0,0.0,0.00014]
[1778956406641,50.66,78206.28,0.0,-1.0,0.0,0.00014]
[1778956411676,50.66,78207.87,0.0,-1.0,0.0,0.00014]
[1778956416710,50.66,78208.88,0.0,-1.0,0.0,0.00014]
[1778956421746,50.66,78209.12,0.0,-1.0,0.0,0.00014]
[1778956426782,50.66,78213.52,0.0,-1.0,0.0,0.00014]
[1778956431817,50.66,78213.67,0.0,-1.0,0.0,0.00014]
[1778956437859,50.66,78212.77,0.0,-1.0,0.0,0.00014]
[1778956444481,50.66,78211.96,0.0,-1.0,0.0,0.00014]
[1778956450951,50.66,78211.45,0.0,-1.0,0.0,0.00014]
[1778956455986,50.66,78212.55,0.0,-1.0,0.0,0.00014]
[1778956461020,50.66,78212.63,0.0,-1.0,0.0,0.00014]
[1778956467061,50.66,78210.88,0.0,-1.0,0.0,0.00014]
[1778956473105,50.66,78209.8,0.0,-1.0,0.0,0.00013]
[1778956478142,50.66,78208.24,0.0,-1.0,0.0,0.00013]
[1778956483178,50.66,78206.45,0.0,-1.0,0.0,0.00013]
[1778956490227,50.66,78206.09,0.0,-1.0,0.0,0.00013]
[1778956498284,50.66,78206.57,0.0,-1.0,0.0,0.00013]
[1778956503319,50.66,78206.11,0.0,-1.0,0.0,0.00013]
[1778956509361,50.66,78205.95,0.0,-1.0,0.0,0.00013]
[1778956514982,50.66,78205.94,0.0,-1.0,0.0,0.00013]
[1778956520438,50.66,78205.4,0.0,-1.0,0.0,0.00013]
[1778956525474,50.66,78207.84,0.0,-1.0,0.0,0.00013]
[1778956530509,50.66,78207.91,0.0,-1.0,0.0,0.00013]
[1778956537558,50.66,78208.09,0.0,-1.0,0.0,0.00013]
[1778956542593,50.66,78206.2,0.0,-1.0,0.0,0.00013]
[1778956548636,50.66,78206.02,0.0,-1.0,0.0,0.00013]
[1778956553671,50.66,78205.15,0.0,-1.0,0.0,0.00013]
[1778956558706,50.66,78204.53,0.0,-1.0,0.0,0.00013]
[1778956563741,50.66,78203.94,0.0,-1.0,0.0,0.00013]
[1778956568779,50.66,78203.54,0.0,-1.0,0.0,0.00013]
[1778956573811,50.66,78203.39,0.0,-1.0,0.0,0.00013]
[1778956578846,50.66,78203.3,0.0,-1.0,0.0,0.00013]
[1778956585477,50.66,78202.95,0.0,-1.0,0.0,0.00013]
[1778956590929,50.66,78202.66,0.0,-1.0,0.0,0.00013]
[1778956595966,50.66,78202.77,0.0,-1.0,0.0,0.00013]
[1778956602008,50.66,78203.35,0.0,-1.0,0.0,0.00013]
[1778956607043,50.66,78203.28,0.0,-1.0,0.0,0.00013]
[1778956613085,50.66,78203.94,0.0,-1.0,0.0,0.00013]
[1778956619128,50.66,78204.49,0.0,-1.0,0.0,0.00013]
[1778956624163,50.66,78207.86,0.0,-1.0,0.0,0.00013]
[1778956628191,50.66,78197.75,0.0,-1.0,0.0,0.00013]
[1778956629198,50.66,78190.48,0.0,-1.0,0.0,0.00012]
[1778956630207,50.66,78190.26,0.0,-1.0,0.0,0.00012]
[1778956636247,50.66,78188.2,0.0,-1.0,0.0,0.00012]
[1778956641282,50.66,78187.53,0.0,-1.0,0.0,0.00012]
[1778956644303,50.66,78180.08,0.0,-1.0,0.0,0.00012]
[1778956649338,50.66,78179.77,0.0,-1.0,0.0,0.00012]
[1778956653369,50.66,78172.59,0.0,-1.0,0.0,0.00011]
[1778956659411,50.66,78168.35,0.0,-1.0,0.0,0.00011]
[1778956663442,50.66,78162.67,0.0,-1.0,0.0,0.00011]
[1778956665455,50.66,78157.37,0.0,-1.0,0.0,0.00011]
[1778956670491,50.66,78155.38,0.0,-1.0,0.0,0.00011]
[1778956676137,50.66,78154.81,0.0,-1.0,0.0,0.00011]
[1778956682575,50.66,78153.95,0.0,-1.0,0.0,0.00011]
[1778956685596,50.66,78159.65,0.0,-1.0,0.0,0.00011]
[1778956686603,50.66,78165.17,0.0,-1.0,0.0,0.00011]
[1778956687610,50.66,78166.27,0.0,-1.0,0.0,0.00011]
[1778956694660,50.66,78167.47,0.0,-1.0,0.0,0.00011]
[1778956700701,50.66,78167.97,0.0,-1.0,0.0,0.00011]
[1778956705738,50.66,78173.33,0.0,-1.0,0.0,0.00011]
[1778956709764,50.66,78179.03,0.0,-1.0,0.0,0.00012]
[1778956713791,50.66,78182.04,0.0,-1.0,0.0,0.00012]
[1778956721848,50.66,78179.09,0.0,-1.0,0.0,0.00011]
[1778956726882,50.66,78181.3,0.0,-1.0,0.0,0.00012]
[1778956731918,50.66,78184.67,0.0,-1.0,0.0,0.00012]
[1778956736954,50.66,78184.77,0.0,-1.0,0.0,0.00012]
[1778956741988,50.66,78185.94,0.0,-1.0,0.0,0.00012]
[1778956747022,50.66,78186.58,0.0,-1.0,0.0,0.00012]
[1778956752057,50.66,78187.21,0.0,-1.0,0.0,0.00012]
[1778956757093,50.66,78187.83,0.0,-1.0,0.0,0.00012]
[1778956762128,50.66,78188.22,0.0,-1.0,0.0,0.00012]
[1778956767167,50.66,78188.53,0.0,-1.0,0.0,0.00012]
[1778956771191,50.66,78179.58,0.0,-1.0,0.0,0.00011]
[1778956772198,50.66,78173.61,0.0,-1.0,0.0,0.00011]
[1778956777233,50.66,78172.38,0.0,-1.0,0.0,0.00011]
[1778956782268,50.66,78174.63,0.0,-1.0,0.0,0.00011]
[1778956790323,50.66,78174.49,0.0,-1.0,0.0,0.00011]
[1778956795359,50.66,78174.65,0.0,-1.0,0.0,0.00011]
[1778956800394,50.66,78174.26,0.0,-1.0,0.0,0.00011]
[1778956803416,50.66,78181.92,0.0,-1.0,0.0,0.00011]
[1778956808451,50.66,78182.1,0.0,-1.0,0.0,0.00011]
[1778956813486,50.66,78184.99,0.0,-1.0,0.0,0.00012]
[1778956818526,50.66,78185.06,0.0,-1.0,0.0,0.00012]
[1778956823557,50.66,78185.01,0.0,-1.0,0.0,0.00012]
[1778956828594,50.66,78182.61,0.0,-1.0,0.0,0.00011]
[1778956833630,50.66,78180.38,0.0,-1.0,0.0,0.00011]
[1778956838661,50.66,78176.44,0.0,-1.0,0.0,0.00011]
[1778956842689,50.66,78168.97,0.0,-1.0,0.0,0.00011]
[1778956843741,50.66,78164.86,0.0,-1.0,0.0,0.00011]
[1778956845756,50.66,78160.64,0.0,-1.0,0.0,0.00011]
[1778956850790,50.66,78157.01,0.0,-1.0,0.0,0.0001]
[1778956855824,50.66,78156.26,0.0,-1.0,0.0,0.0001]
[1778956860869,50.66,78157.27,0.0,-1.0,0.0,0.0001]
[1778956861879,50.66,78162.95,0.0,-1.0,0.0,0.00011]
[1778956862881,50.66,78164.65,0.0,-1.0,0.0,0.00011]
[1778956867917,50.66,78163.46,0.0,-1.0,0.0,0.00011]
[1778956872954,50.66,78162.63,0.0,-1.0,0.0,0.00011]
[1778956877989,50.66,78166.22,0.0,-1.0,0.0,0.00011]
[1778956883023,50.66,78164.82,0.0,-1.0,0.0,0.00011]
[1778956888059,50.66,78163.53,0.0,-1.0,0.0,0.00011]
[1778956893094,50.66,78162.54,0.0,-1.0,0.0,0.0001]
[1778956898127,50.66,78161.76,0.0,-1.0,0.0,0.0001]
[1778956903163,50.66,78161.23,0.0,-1.0,0.0,0.0001]
[1778956914811,50.66,78159.74,0.0,-1.0,0.0,0.0001]
[1778956920282,50.66,78159.41,0.0,-1.0,0.0,0.0001]
[1778956926324,50.66,78160.23,0.0,-1.0,0.0,0.0001]
[1778956931358,50.66,78159.34,0.0,-1.0,0.0,0.0001]
[1778956936393,50.66,78159.44,0.0,-1.0,0.0,0.0001]
[1778956942435,50.66,78159.27,0.0,-1.0,0.0,0.0001]
[1778956947471,50.66,78161.06,0.0,-1.0,0.0,0.0001]
[1778956952507,50.66,78163.33,0.0,-1.0,0.0,0.0001]
[1778956957540,50.66,78164.88,0.0,-1.0,0.0,0.0001]
[1778956962576,50.66,78164.34,0.0,-1.0,0.0,0.0001]
[1778956967611,50.66,78164.32,0.0,-1.0,0.0,0.0001]
[1778956972647,50.66,78169.52,0.0,-1.0,0.0,0.0001]
[1778956976679,50.66,78171.94,0.0,-1.0,0.0,0.00011]
[1778956981711,50.66,78170.45,0.0,-1.0,0.0,0.00011]
[1778956987751,50.66,78170.25,0.0,-1.0,0.0,0.0001]
[1778956997820,50.66,78169.53,0.0,-1.0,0.0,0.0001]
[1778957002856,50.66,78174.97,0.0,-1.0,0.0,0.00011]
[1778957007891,50.66,78174.52,0.0,-1.0,0.0,0.00011]
[1778957012927,50.66,78173.01,0.0,-1.0,0.0,0.0001]
[1778957015955,50.66,78195.6,0.0,-1.0,0.0,0.00011]
[1778957016961,50.66,78211.65,0.0,-1.0,0.0,0.00012]
[1778957017965,50.66,78225.05,0.0,-1.0,0.0,0.00012]
[1778957018972,50.66,78230.54,0.0,-1.0,0.0,0.00012]
[1778957019979,50.66,78231.12,0.0,-1.0,0.0,0.00013]
[1778957025014,50.66,78231.1,0.0,-1.0,0.0,0.00013]
[1778957030053,50.66,78229.54,0.0,-1.0,0.0,0.00012]
[1778957037099,50.66,78229.68,0.0,-1.0,0.0,0.00012]
[1778957042134,50.66,78226.67,0.0,-1.0,0.0,0.00012]
[1778957047169,50.66,78229.33,0.0,-1.0,0.0,0.00012]
[1778957052204,50.66,78231.92,0.0,-1.0,0.0,0.00013]
[1778957058246,50.66,78232.93,0.0,-1.0,0.0,0.00013]
[1778957063282,50.66,78234.33,0.0,-1.0,0.0,0.00013]
[1778957064859,50.66,78223.46,0.0,-1.0,0.0,0.00012]
[1778957066302,50.66,78222.38,0.0,-1.0,0.0,0.00012]
[1778957071338,50.66,78219.52,0.0,-1.0,0.0,0.00012]
[1778957076373,50.66,78220.98,0.0,-1.0,0.0,0.00012]
[1778957081408,50.66,78219.81,0.0,-1.0,0.0,0.00012]
[1778957089464,50.66,78219.68,0.0,-1.0,0.0,0.00012]
[1778957095069,50.66,78218.25,0.0,-1.0,0.0,0.00012]
[1778957100541,50.66,78217.91,0.0,-1.0,0.0,0.00012]
[1778957104569,50.66,78210.69,0.0,-1.0,0.0,0.00012]
[1778957109605,50.66,78210.24,0.0,-1.0,0.0,0.00012]
[1778957121685,50.66,78211.96,0.0,-1.0,0.0,0.00012]
[1778957130756,50.66,78211.48,0.0,-1.0,0.0,0.00012]
[1778957135791,50.66,78211.98,0.0,-1.0,0.0,0.00011]
[1778957140826,50.66,78212.45,0.0,-1.0,0.0,0.00011]
[1778957145862,50.66,78212.09,0.0,-1.0,0.0,0.00011]
[1778957150897,50.66,78212.16,0.0,-1.0,0.0,0.00011]
[1778957155931,50.66,78212.16,0.0,-1.0,0.0,0.00011]
[1778957160967,50.66,78212.42,0.0,-1.0,0.0,0.00011]
[1778957166002,50.66,78212.51,0.0,-1.0,0.0,0.00011]
[1778957171038,50.66,78212.43,0.0,-1.0,0.0,0.00011]
[1778957176073,50.66,78212.47,0.0,-1.0,0.0,0.00011]
[1778957181109,50.66,78212.26,0.0,-1.0,0.0,0.00011]
[1778957187150,50.66,78210.53,0.0,-1.0,0.0,0.00011]
[1778957192187,50.66,78210.72,0.0,-1.0,0.0,0.00011]
[1778957197220,50.66,78210.7,0.0,-1.0,0.0,0.00011]
[1778957202258,50.66,78211.23,0.0,-1.0,0.0,0.00011]
[1778957207291,50.66,78211.54,0.0,-1.0,0.0,0.00011]
[1778957212325,50.66,78211.56,0.0,-1.0,0.0,0.00011]
[1778957217944,50.66,78212.64,0.0,-1.0,0.0,0.00011]
[1778957223404,50.66,78215.35,0.0,-1.0,0.0,0.00011]
[1778957228438,50.66,78215.06,0.0,-1.0,0.0,0.00011]
[1778957233473,50.66,78214.87,0.0,-1.0,0.0,0.00011]
[1778957240522,50.66,78214.55,0.0,-1.0,0.0,0.00011]
[1778957245556,50.66,78216.07,0.0,-1.0,0.0,0.00011]
[1778957250592,50.66,78216.0,0.0,-1.0,0.0,0.00011]
[1778957255628,50.66,78216.86,0.0,-1.0,0.0,0.00011]
[1778957260663,50.66,78217.08,0.0,-1.0,0.0,0.00011]
[1778957265697,50.66,78216.54,0.0,-1.0,0.0,0.00011]
[1778957270733,50.66,78212.6,0.0,-1.0,0.0,0.00011]
[1778957275768,50.66,78212.96,0.0,-1.0,0.0,0.00011]
[1778957280803,50.66,78214.15,0.0,-1.0,0.0,0.00011]
[1778957285837,50.66,78214.71,0.0,-1.0,0.0,0.00011]
[1778957289866,50.66,78220.31,0.0,-1.0,0.0,0.00011]
[1778957290873,50.66,78224.45,0.0,-1.0,0.0,0.00012]
[1778957292467,50.66,78225.39,0.0,-1.0,0.0,0.00012]
[1778957297922,50.66,78226.19,0.0,-1.0,0.0,0.00012]
[1778957302957,50.66,78225.76,0.0,-1.0,0.0,0.00012]
[1778957307994,50.66,78225.46,0.0,-1.0,0.0,0.00012]
[1778957313031,50.66,78225.99,0.0,-1.0,0.0,0.00011]
[1778957318067,50.66,78225.35,0.0,-1.0,0.0,0.00011]
[1778957327128,50.66,78228.38,0.0,-1.0,0.0,0.00011]
[1778957332164,50.66,78229.21,0.0,-1.0,0.0,0.00012]
[1778957341227,50.66,78229.82,0.0,-1.0,0.0,0.00012]
[1778957346261,50.66,78234.56,0.0,-1.0,0.0,0.00012]
[1778957351298,50.66,78232.43,0.0,-1.0,0.0,0.00012]
[1778957353312,50.66,78224.49,0.0,-1.0,0.0,0.00011]
[1778957357340,50.66,78223.19,0.0,-1.0,0.0,0.00011]
[1778957362375,50.66,78223.4,0.0,-1.0,0.0,0.00011]
[1778957367410,50.66,78224.34,0.0,-1.0,0.0,0.00011]
[1778957372445,50.66,78226.68,0.0,-1.0,0.0,0.00011]
[1778957377481,50.66,78226.14,0.0,-1.0,0.0,0.00011]
[1778957383103,50.66,78226.27,0.0,-1.0,0.0,0.00011]
[1778957388560,50.66,78225.24,0.0,-1.0,0.0,0.00011]
[1778957391582,50.66,78217.54,0.0,-1.0,0.0,0.00011]
[1778957393175,50.66,78212.24,0.0,-1.0,0.0,0.00011]
[1778957396618,50.66,78204.76,0.0,-1.0,0.0,0.00011]
[1778957401652,50.66,78201.38,0.0,-1.0,0.0,0.0001]
[1778957406688,50.66,78202.81,0.0,-1.0,0.0,0.0001]
[1778957411722,50.66,78204.64,0.0,-1.0,0.0,0.00011]
[1778957414743,50.66,78210.96,0.0,-1.0,0.0,0.00011]
[1778957419778,50.66,78211.55,0.0,-1.0,0.0,0.00011]
[1778957424814,50.66,78211.46,0.0,-1.0,0.0,0.00011]
[1778957429848,50.66,78219.3,0.0,-1.0,0.0,0.00011]
[1778957434883,50.66,78223.15,0.0,-1.0,0.0,0.00011]
[1778957439921,50.66,78223.04,0.0,-1.0,0.0,0.00011]
[1778957444955,50.66,78225.78,0.0,-1.0,0.0,0.00011]
[1778957449990,50.66,78226.31,0.0,-1.0,0.0,0.00011]
[1778957455025,50.66,78227.7,0.0,-1.0,0.0,0.00011]
[1778957460061,50.66,78227.83,0.0,-1.0,0.0,0.00011]
[1778957466102,50.66,78227.64,0.0,-1.0,0.0,0.00011]
[1778957471137,50.66,78228.82,0.0,-1.0,0.0,0.00011]
[1778957476172,50.66,78228.72,0.0,-1.0,0.0,0.00011]
[1778957483815,50.66,78227.85,0.0,-1.0,0.0,0.00011]
[1778957489265,50.66,78227.87,0.0,-1.0,0.0,0.00011]
[1778957494301,50.66,78232.25,0.0,-1.0,0.0,0.00011]
[1778957501350,50.66,78232.43,0.0,-1.0,0.0,0.00011]
[1778957506385,50.66,78233.55,0.0,-1.0,0.0,0.00011]
[1778957512428,50.66,78234.87,0.0,-1.0,0.0,0.00011]
[1778957517464,50.66,78239.16,0.0,-1.0,0.0,0.00011]
[1778957522498,50.66,78241.02,0.0,-1.0,0.0,0.00011]
[1778957525518,50.66,78245.61,0.0,-1.0,0.0,0.00012]
[1778957529548,50.66,78255.73,0.0,-1.0,0.0,0.00012]
[1778957530555,50.66,78257.37,0.0,-1.0,0.0,0.00012]
[1778957534583,50.66,78259.38,0.0,-1.0,0.0,0.00012]
[1778957536596,50.66,78254.94,0.0,-1.0,0.0,0.00012]
[1778957541631,50.66,78256.16,0.0,-1.0,0.0,0.00012]
[1778957546666,50.66,78258.54,0.0,-1.0,0.0,0.00012]
[1778957552304,50.66,78256.22,0.0,-1.0,0.0,0.00012]
[1778957559758,50.66,78257.52,0.0,-1.0,0.0,0.00012]
[1778957564791,50.66,78259.25,0.0,-1.0,0.0,0.00012]
[1778957570833,50.66,78261.24,0.0,-1.0,0.0,0.00012]
[1778957573855,50.66,78267.76,0.0,-1.0,0.0,0.00012]
[1778957574862,50.66,78276.75,0.0,-1.0,0.0,0.00013]
[1778957575871,50.66,78282.86,0.0,-1.0,0.0,0.00013]
[1778957578890,50.66,78275.31,0.0,-1.0,0.0,0.00013]
[1778957583925,50.66,78271.35,0.0,-1.0,0.0,0.00012]
[1778957585939,50.66,78279.77,0.0,-1.0,0.0,0.00013]
[1778957586946,50.66,78288.08,0.0,-1.0,0.0,0.00013]
[1778957590975,50.66,78282.51,0.0,-1.0,0.0,0.00013]
[1778957595004,50.66,78276.68,0.0,-1.0,0.0,0.00013]
[1778957599031,50.66,78270.21,0.0,-1.0,0.0,0.00012]
[1778957604066,50.66,78268.38,0.0,-1.0,0.0,0.00012]
[1778957609101,50.66,78266.13,0.0,-1.0,0.0,0.00012]
[1778957612123,50.66,78259.64,0.0,-1.0,0.0,0.00012]
[1778957614135,50.66,78258.95,0.0,-1.0,0.0,0.00012]
[1778957618164,50.66,78262.46,0.0,-1.0,0.0,0.00012]
[1778957619171,50.66,78267.57,0.0,-1.0,0.0,0.00012]
[1778957620178,50.66,78262.68,0.0,-1.0,0.0,0.00012]
[1778957621185,50.66,78257.09,0.0,-1.0,0.0,0.00012]
[1778957622191,50.66,78256.68,0.0,-1.0,0.0,0.00012]
[1778957627227,50.66,78258.02,0.0,-1.0,0.0,0.00012]
[1778957632262,50.66,78258.16,0.0,-1.0,0.0,0.00012]
[1778957635283,50.66,78250.52,0.0,-1.0,0.0,0.00011]
[1778957637300,50.66,78249.51,0.0,-1.0,0.0,0.00011]
[1778957639311,50.66,78254.71,0.0,-1.0,0.0,0.00012]
[1778957641325,50.66,78256.66,0.0,-1.0,0.0,0.00012]
[1778957646360,50.66,78256.26,0.0,-1.0,0.0,0.00012]
[1778957652402,50.66,78257.82,0.0,-1.0,0.0,0.00012]
[1778957657438,50.66,78256.21,0.0,-1.0,0.0,0.00012]
[1778957662476,50.66,78255.29,0.0,-1.0,0.0,0.00012]
[1778957666501,50.66,78247.93,0.0,-1.0,0.0,0.00011]
[1778957667506,50.66,78241.46,0.0,-1.0,0.0,0.00011]
[1778957668514,50.66,78239.54,0.0,-1.0,0.0,0.00011]
[1778957673551,50.66,78234.97,0.0,-1.0,0.0,0.00011]
[1778957678584,50.66,78231.89,0.0,-1.0,0.0,0.00011]
[1778957681606,50.66,78225.91,0.0,-1.0,0.0,0.0001]
[1778957683619,50.66,78218.92,0.0,-1.0,0.0,0.0001]
[1778957686641,50.66,78212.89,0.0,-1.0,0.0,0.0001]
[1778957689662,50.66,78211.14,0.0,-1.0,0.0,0.0001]
[1778957693692,50.66,78206.64,0.0,-1.0,0.0,0.0001]
[1778957696711,50.66,78200.93,0.0,-1.0,0.0,0.0001]
[1778957698724,50.66,78191.56,0.0,-1.0,0.0,9e-05]
[1778957699732,50.66,78189.4,0.0,-1.0,0.0,9e-05]
[1778957704767,50.66,78200.93,0.0,-1.0,0.0,0.0001]
[1778957705774,50.66,78203.77,0.0,-1.0,0.0,0.0001]
[1778957710810,50.66,78206.31,0.0,-1.0,0.0,0.0001]
[1778957715844,50.66,78210.21,0.0,-1.0,0.0,0.0001]
[1778957720881,50.66,78210.45,0.0,-1.0,0.0,0.0001]
[1778957725913,50.66,78210.94,0.0,-1.0,0.0,0.0001]
[1778957730953,50.66,78211.22,0.0,-1.0,0.0,0.0001]
[1778957735990,50.66,78211.2,0.0,-1.0,0.0,0.0001]
[1778957740021,50.66,78217.11,0.0,-1.0,0.0,0.0001]
[1778957745053,50.66,78221.86,0.0,-1.0,0.0,0.0001]
[1778957750088,50.66,78221.91,0.0,-1.0,0.0,0.0001]
[1778957755122,50.66,78223.33,0.0,-1.0,0.0,0.0001]
[1778957760158,50.66,78222.63,0.0,-1.0,0.0,0.0001]
[1778957765196,50.66,78222.14,0.0,-1.0,0.0,0.0001]
[1778957770234,50.66,78221.4,0.0,-1.0,0.0,0.0001]
[1778957775267,50.66,78220.81,0.0,-1.0,0.0,0.0001]
[1778957780306,50.66,78220.56,0.0,-1.0,0.0,0.0001]
[1778957787355,50.66,78220.42,0.0,-1.0,0.0,0.0001]
[1778957792391,50.66,78220.2,0.0,-1.0,0.0,0.0001]
[1778957797426,50.66,78219.95,0.0,-1.0,0.0,0.0001]
[1778957802461,50.66,78219.56,0.0,-1.0,0.0,0.0001]
[1778957808503,50.66,78220.96,0.0,-1.0,0.0,0.0001]
[1778957813542,50.66,78221.97,0.0,-1.0,0.0,0.0001]
[1778957818572,50.66,78222.06,0.0,-1.0,0.0,0.0001]
[1778957823609,50.66,78213.43,0.0,-1.0,0.0,0.0001]
[1778957824615,50.66,78207.94,0.0,-1.0,0.0,0.0001]
[1778957825621,50.66,78203.81,0.0,-1.0,0.0,9e-05]
[1778957827637,50.66,78202.29,0.0,-1.0,0.0,9e-05]
[1778957832674,50.66,78205.94,0.0,-1.0,0.0,9e-05]
[1778957839723,50.66,78205.9,0.0,-1.0,0.0,9e-05]
[1778957844759,50.66,78204.73,0.0,-1.0,0.0,9e-05]
[1778957849793,50.66,78201.75,0.0,-1.0,0.0,9e-05]
[1778957854829,50.66,78202.81,0.0,-1.0,0.0,9e-05]
[1778957859863,50.66,78202.29,0.0,-1.0,0.0,9e-05]
[1778957864898,50.66,78202.19,0.0,-1.0,0.0,9e-05]
[1778957869933,50.66,78196.68,0.0,-1.0,0.0,9e-05]
[1778957872955,50.66,78202.29,0.0,-1.0,0.0,9e-05]
[1778957877989,50.66,78202.37,0.0,-1.0,0.0,9e-05]
[1778957883614,50.66,78197.49,0.0,-1.0,0.0,9e-05]
[1778957889065,50.66,78198.9,0.0,-1.0,0.0,9e-05]
[1778957895107,50.66,78200.05,0.0,-1.0,0.0,9e-05]
[1778957900143,50.66,78199.75,0.0,-1.0,0.0,9e-05]
[1778957905177,50.66,78198.9,0.0,-1.0,0.0,9e-05]
[1778957910212,50.66,78198.81,0.0,-1.0,0.0,9e-05]
[1778957915248,50.66,78199.59,0.0,-1.0,0.0,9e-05]
[1778957920282,50.66,78199.98,0.0,-1.0,0.0,9e-05]
[1778957925318,50.66,78200.56,0.0,-1.0,0.0,9e-05]
[1778957930354,50.66,78201.23,0.0,-1.0,0.0,9e-05]
[1778957935389,50.66,78204.36,0.0,-1.0,0.0,9e-05]
[1778957944041,50.66,78203.19,0.0,-1.0,0.0,9e-05]
[1778957949487,50.66,78203.56,0.0,-1.0,0.0,9e-05]
[1778957956536,50.66,78203.83,0.0,-1.0,0.0,9e-05]
[1778957963586,50.66,78203.72,0.0,-1.0,0.0,9e-05]
[1778957970636,50.66,78203.13,0.0,-1.0,0.0,9e-05]
[1778957976677,50.66,78203.46,0.0,-1.0,0.0,9e-05]
[1778957981717,50.66,78203.02,0.0,-1.0,0.0,9e-05]
[1778957986752,50.66,78203.14,0.0,-1.0,0.0,9e-05]
[1778957991789,50.66,78202.57,0.0,-1.0,0.0,9e-05]
[1778957996823,50.66,78202.72,0.0,-1.0,0.0,9e-05]
[1778958001859,50.66,78202.46,0.0,-1.0,0.0,9e-05]
[1778958003872,50.66,78209.35,0.0,-1.0,0.0,9e-05]
[1778958004879,50.66,78210.83,0.0,-1.0,0.0,9e-05]
[1778958009914,50.66,78210.65,0.0,-1.0,0.0,9e-05]
[1778958014954,50.66,78210.27,0.0,-1.0,0.0,9e-05]
[1778958019986,50.66,78209.13,0.0,-1.0,0.0,9e-05]
[1778958025023,50.66,78208.45,0.0,-1.0,0.0,9e-05]
[1778958030057,50.66,78207.7,0.0,-1.0,0.0,9e-05]
[1778958035092,50.66,78207.11,0.0,-1.0,0.0,9e-05]
[1778958040129,50.66,78206.82,0.0,-1.0,0.0,9e-05]
[1778958045162,50.66,78206.0,0.0,-1.0,0.0,9e-05]
[1778958048183,50.66,78200.99,0.0,-1.0,0.0,9e-05]
[1778958053219,50.66,78202.09,0.0,-1.0,0.0,9e-05]
[1778958058253,50.66,78202.63,0.0,-1.0,0.0,9e-05]
[1778958063309,50.66,78203.67,0.0,-1.0,0.0,9e-05]
[1778958065323,50.66,78208.77,0.0,-1.0,0.0,9e-05]
[1778958071937,50.66,78207.98,0.0,-1.0,0.0,9e-05]
[1778958078415,50.66,78208.99,0.0,-1.0,0.0,9e-05]
[1778958083449,50.66,78210.28,0.0,-1.0,0.0,9e-05]
[1778958088484,50.66,78205.76,0.0,-1.0,0.0,9e-05]
[1778958096540,50.66,78202.93,0.0,-1.0,0.0,9e-05]
[1778958102153,50.66,78203.13,0.0,-1.0,0.0,9e-05]
[1778958109630,50.66,78203.66,0.0,-1.0,0.0,9e-05]
[1778958114666,50.66,78204.22,0.0,-1.0,0.0,9e-05]
[1778958120708,50.66,78204.83,0.0,-1.0,0.0,9e-05]
[1778958126750,50.66,78204.85,0.0,-1.0,0.0,9e-05]
[1778958131788,50.66,78205.35,0.0,-1.0,0.0,9e-05]
[1778958136820,50.66,78202.8,0.0,-1.0,0.0,9e-05]
[1778958140849,50.66,78197.01,0.0,-1.0,0.0,8e-05]
[1778958149911,50.66,78195.62,0.0,-1.0,0.0,8e-05]
[1778958154947,50.66,78196.62,0.0,-1.0,0.0,8e-05]
[1778958161996,50.66,78196.57,0.0,-1.0,0.0,8e-05]
[1778958167034,50.66,78186.1,0.0,-1.0,0.0,8e-05]
[1778958168042,50.66,78181.95,0.0,-1.0,0.0,8e-05]
[1778958170056,50.66,78178.98,0.0,-1.0,0.0,8e-05]
[1778958176098,50.66,78174.09,0.0,-1.0,0.0,8e-05]
[1778958182141,50.66,78172.5,0.0,-1.0,0.0,8e-05]
[1778958187185,50.66,78167.88,0.0,-1.0,0.0,8e-05]
[1778958192222,50.66,78167.9,0.0,-1.0,0.0,8e-05]
[1778958197257,50.66,78168.82,0.0,-1.0,0.0,8e-05]
[1778958202292,50.66,78171.75,0.0,-1.0,0.0,8e-05]
[1778958203298,50.66,78176.9,0.0,-1.0,0.0,8e-05]
[1778958204306,50.66,78177.34,0.0,-1.0,0.0,8e-05]
[1778958209347,50.66,78184.51,0.0,-1.0,0.0,8e-05]
[1778958210354,50.66,78184.48,0.0,-1.0,0.0,8e-05]
[1778958215389,50.66,78188.43,0.0,-1.0,0.0,8e-05]
[1778958220424,50.66,78192.22,0.0,-1.0,0.0,8e-05]
[1778958225459,50.66,78193.49,0.0,-1.0,0.0,8e-05]
[1778958230495,50.66,78199.58,0.0,-1.0,0.0,8e-05]
[1778958236536,50.66,78200.26,0.0,-1.0,0.0,8e-05]
[1778958242130,50.66,78203.5,0.0,-1.0,0.0,8e-05]
[1778958243585,50.66,78208.2,0.0,-1.0,0.0,9e-05]
[1778958244592,50.66,78213.87,0.0,-1.0,0.0,9e-05]
[1778958249627,50.66,78218.44,0.0,-1.0,0.0,9e-05]
[1778958254662,50.66,78218.51,0.0,-1.0,0.0,9e-05]
[1778958259697,50.66,78218.35,0.0,-1.0,0.0,9e-05]
[1778958266746,50.66,78220.45,0.0,-1.0,0.0,9e-05]
[1778958269767,50.66,78214.66,0.0,-1.0,0.0,9e-05]
[1778958274802,50.66,78215.46,0.0,-1.0,0.0,9e-05]
[1778958279837,50.66,78219.28,0.0,-1.0,0.0,9e-05]
[1778958284872,50.66,78219.06,0.0,-1.0,0.0,9e-05]
[1778958289907,50.66,78218.97,0.0,-1.0,0.0,9e-05]
[1778958295949,50.66,78218.98,0.0,-1.0,0.0,9e-05]
[1778958300984,50.66,78216.24,0.0,-1.0,0.0,9e-05]
[1778958308049,50.66,78216.16,0.0,-1.0,0.0,9e-05]
[1778958320117,50.66,78216.69,0.0,-1.0,0.0,9e-05]
[1778958329180,50.66,78217.67,0.0,-1.0,0.0,9e-05]
[1778958340254,50.66,78217.82,0.0,-1.0,0.0,9e-05]
[1778958347306,50.66,78218.2,0.0,-1.0,0.0,9e-05]
[1778958352912,50.66,78218.42,0.0,-1.0,0.0,9e-05]
[1778958358383,50.66,78219.39,0.0,-1.0,0.0,9e-05]
[1778958363418,50.66,78221.35,0.0,-1.0,0.0,9e-05]
[1778958368458,50.66,78221.03,0.0,-1.0,0.0,9e-05]
[1778958373491,50.66,78219.93,0.0,-1.0,0.0,9e-05]
[1778958379533,50.66,78219.92,0.0,-1.0,0.0,9e-05]
[1778958386582,50.66,78220.26,0.0,-1.0,0.0,9e-05]
[1778958393195,50.66,78219.54,0.0,-1.0,0.0,8e-05]
[1778958398666,50.66,78219.53,0.0,-1.0,0.0,8e-05]
[1778958403701,50.66,78219.38,0.0,-1.0,0.0,8e-05]
[1778958408736,50.66,78219.69,0.0,-1.0,0.0,8e-05]
[1778958413772,50.66,78219.41,0.0,-1.0,0.0,8e-05]
[1778958418806,50.66,78219.38,0.0,-1.0,0.0,8e-05]
[1778958427871,50.66,78219.32,0.0,-1.0,0.0,8e-05]
[1778958432471,50.66,78227.4,0.0,-1.0,0.0,9e-05]
[1778958433914,50.66,78229.45,0.0,-1.0,0.0,9e-05]
[1778958437941,50.66,78224.31,0.0,-1.0,0.0,9e-05]
[1778958438948,50.66,78219.32,0.0,-1.0,0.0,8e-05]
[1778958439955,50.66,78219.21,0.0,-1.0,0.0,8e-05]
[1778958445003,50.66,78224.36,0.0,-1.0,0.0,9e-05]
[1778958450025,50.66,78224.38,0.0,-1.0,0.0,9e-05]
[1778958456067,50.66,78223.58,0.0,-1.0,0.0,8e-05]
[1778958461102,50.66,78222.13,0.0,-1.0,0.0,8e-05]
[1778958466137,50.66,78222.66,0.0,-1.0,0.0,8e-05]
[1778958471172,50.66,78222.44,0.0,-1.0,0.0,8e-05]
[1778958476207,50.66,78222.24,0.0,-1.0,0.0,8e-05]
[1778958481242,50.66,78223.38,0.0,-1.0,0.0,8e-05]
[1778958486277,50.66,78219.64,0.0,-1.0,0.0,8e-05]
[1778958491888,50.66,78219.28,0.0,-1.0,0.0,8e-05]
[1778958498362,50.66,78220.2,0.0,-1.0,0.0,8e-05]
[1778958503397,50.66,78216.51,0.0,-1.0,0.0,8e-05]
[1778958508432,50.66,78215.32,0.0,-1.0,0.0,8e-05]
[1778958513468,50.66,78217.88,0.0,-1.0,0.0,8e-05]
[1778958515481,50.66,78221.57,0.0,-1.0,0.0,8e-05]
[1778958520519,50.66,78221.57,0.0,-1.0,0.0,8e-05]
[1778958525553,50.66,78222.62,0.0,-1.0,0.0,8e-05]
[1778958530587,50.66,78222.27,0.0,-1.0,0.0,8e-05]
[1778958535623,50.66,78222.61,0.0,-1.0,0.0,8e-05]
[1778958540662,50.66,78222.19,0.0,-1.0,0.0,8e-05]
[1778958545693,50.66,78220.39,0.0,-1.0,0.0,8e-05]
[1778958548714,50.66,78214.76,0.0,-1.0,0.0,8e-05]
[1778958553748,50.66,78214.89,0.0,-1.0,0.0,8e-05]
[1778958558787,50.66,78214.67,0.0,-1.0,0.0,8e-05]
[1778958563822,50.66,78214.85,0.0,-1.0,0.0,8e-05]
[1778958569863,50.66,78215.23,0.0,-1.0,0.0,8e-05]
[1778958574899,50.66,78215.29,0.0,-1.0,0.0,8e-05]
[1778958581947,50.66,78215.3,0.0,-1.0,0.0,8e-05]
[1778958588996,50.66,78215.45,0.0,-1.0,0.0,8e-05]
[1778958595039,50.66,78214.94,0.0,-1.0,0.0,8e-05]
[1778958598060,50.66,78207.27,0.0,-1.0,0.0,8e-05]
[1778958603095,50.66,78204.08,0.0,-1.0,0.0,8e-05]
[1778958609137,50.66,78204.7,0.0,-1.0,0.0,8e-05]
[1778958614172,50.66,78205.43,0.0,-1.0,0.0,8e-05]
[1778958622807,50.66,78205.95,0.0,-1.0,0.0,8e-05]
[1778958628270,50.66,78205.88,0.0,-1.0,0.0,8e-05]
[1778958633305,50.66,78208.94,0.0,-1.0,0.0,8e-05]
[1778958639346,50.66,78209.27,0.0,-1.0,0.0,8e-05]
[1778958645390,50.66,78209.62,0.0,-1.0,0.0,8e-05]
[1778958650424,50.66,78209.47,0.0,-1.0,0.0,8e-05]
[1778958655460,50.66,78208.62,0.0,-1.0,0.0,8e-05]
[1778958663091,50.66,78207.32,0.0,-1.0,0.0,8e-05]
[1778958673161,50.66,78207.93,0.0,-1.0,0.0,8e-05]
[1778958680635,50.66,78203.35,0.0,-1.0,0.0,7e-05]
[1778958685670,50.66,78202.55,0.0,-1.0,0.0,7e-05]
[1778958690705,50.66,78201.07,0.0,-1.0,0.0,7e-05]
[1778958695740,50.66,78200.06,0.0,-1.0,0.0,7e-05]
[1778958700775,50.66,78194.2,0.0,-1.0,0.0,7e-05]
[1778958701782,50.66,78186.98,0.0,-1.0,0.0,7e-05]
[1778958702789,50.66,78187.45,0.0,-1.0,0.0,7e-05]
[1778958707823,50.66,78187.1,0.0,-1.0,0.0,7e-05]
[1778958712859,50.66,78186.59,0.0,-1.0,0.0,7e-05]
[1778958718901,50.66,78186.12,0.0,-1.0,0.0,7e-05]
[1778958722926,50.66,78192.67,0.0,-1.0,0.0,7e-05]
[1778958723515,50.66,78193.09,0.0,-1.0,0.0,7e-05]
[1778958728970,50.66,78192.98,0.0,-1.0,0.0,7e-05]
[1778958734006,50.66,78191.68,0.0,-1.0,0.0,7e-05]
[1778958739041,50.66,78191.39,0.0,-1.0,0.0,7e-05]
[1778958744076,50.66,78190.63,0.0,-1.0,0.0,7e-05]
[1778958750118,50.66,78190.22,0.0,-1.0,0.0,7e-05]
[1778958755153,50.66,78188.75,0.0,-1.0,0.0,7e-05]
[1778958762202,50.66,78187.88,0.0,-1.0,0.0,7e-05]
[1778958767237,50.66,78187.55,0.0,-1.0,0.0,7e-05]
[1778958772273,50.66,78188.24,0.0,-1.0,0.0,7e-05]
[1778958777308,50.66,78187.78,0.0,-1.0,0.0,7e-05]
[1778958782344,50.66,78187.29,0.0,-1.0,0.0,7e-05]
[1778958787378,50.66,78186.97,0.0,-1.0,0.0,7e-05]
[1778958792414,50.66,78186.88,0.0,-1.0,0.0,7e-05]
[1778958794427,50.66,78192.3,0.0,-1.0,0.0,7e-05]
[1778958802483,50.66,78194.23,0.0,-1.0,0.0,7e-05]
[1778958811550,50.66,78199.58,0.0,-1.0,0.0,7e-05]
[1778958816587,50.66,78202.71,0.0,-1.0,0.0,7e-05]
[1778958821624,50.66,78205.9,0.0,-1.0,0.0,7e-05]
[1778958826657,50.66,78207.39,0.0,-1.0,0.0,7e-05]
[1778958831693,50.66,78209.25,0.0,-1.0,0.0,7e-05]
[1778958836727,50.66,78210.02,0.0,-1.0,0.0,7e-05]
[1778958841762,50.66,78210.75,0.0,-1.0,0.0,7e-05]
[1778958846797,50.66,78211.38,0.0,-1.0,0.0,7e-05]
[1778958852839,50.66,78213.98,0.0,-1.0,0.0,7e-05]
[1778958857877,50.66,78215.61,0.0,-1.0,0.0,7e-05]
[1778958862911,50.66,78216.54,0.0,-1.0,0.0,7e-05]
[1778958867945,50.66,78215.8,0.0,-1.0,0.0,7e-05]
[1778958872980,50.66,78215.99,0.0,-1.0,0.0,7e-05]
[1778958878016,50.66,78215.66,0.0,-1.0,0.0,7e-05]
[1778958884058,50.66,78215.43,0.0,-1.0,0.0,7e-05]
[1778958890100,50.66,78215.57,0.0,-1.0,0.0,7e-05]
[1778958896168,50.66,78215.72,0.0,-1.0,0.0,7e-05]
[1778958901203,50.66,78212.87,0.0,-1.0,0.0,7e-05]
[1778958907246,50.66,78214.39,0.0,-1.0,0.0,7e-05]
[1778958912281,50.66,78216.06,0.0,-1.0,0.0,7e-05]
[1778958917317,50.66,78215.99,0.0,-1.0,0.0,7e-05]
[1778958922351,50.66,78216.22,0.0,-1.0,0.0,7e-05]
[1778958927386,50.66,78216.39,0.0,-1.0,0.0,7e-05]
[1778958933429,50.66,78216.3,0.0,-1.0,0.0,7e-05]
[1778958939017,50.66,78216.28,0.0,-1.0,0.0,7e-05]
[1778958944506,50.66,78216.11,0.0,-1.0,0.0,7e-05]
[1778958949541,50.66,78216.89,0.0,-1.0,0.0,7e-05]
[1778958951556,50.66,78223.28,0.0,-1.0,0.0,7e-05]
[1778958956590,50.66,78222.8,0.0,-1.0,0.0,7e-05]
[1778958962634,50.66,78222.88,0.0,-1.0,0.0,7e-05]
[1778958967667,50.66,78222.77,0.0,-1.0,0.0,7e-05]
[1778958975727,50.66,78223.12,0.0,-1.0,0.0,7e-05]
[1778958980761,50.66,78222.87,0.0,-1.0,0.0,7e-05]
[1778958985796,50.66,78223.42,0.0,-1.0,0.0,7e-05]
[1778958990832,50.66,78223.37,0.0,-1.0,0.0,7e-05]
[1778958995866,50.66,78223.22,0.0,-1.0,0.0,7e-05]
[1778959000901,50.66,78223.72,0.0,-1.0,0.0,7e-05]
[1778959007949,50.66,78223.95,0.0,-1.0,0.0,7e-05]
[1778959012985,50.66,78223.51,0.0,-1.0,0.0,7e-05]
[1778959020033,50.66,78221.29,0.0,-1.0,0.0,7e-05]
[1778959029648,50.66,78220.51,0.0,-1.0,0.0,7e-05]
[1778959035139,50.66,78220.33,0.0,-1.0,0.0,7e-05]
[1778959040725,50.66,78220.05,0.0,-1.0,0.0,7e-05]
[1778959049237,50.66,78220.05,0.0,-1.0,0.0,7e-05]
[1778959054274,50.66,78220.24,0.0,-1.0,0.0,7e-05]
[1778959060319,50.66,78220.32,0.0,-1.0,0.0,7e-05]
[1778959065354,50.66,78219.98,0.0,-1.0,0.0,7e-05]
[1778959067368,50.66,78212.31,0.0,-1.0,0.0,7e-05]
[1778959072403,50.66,78210.34,0.0,-1.0,0.0,7e-05]
[1778959077438,50.66,78211.06,0.0,-1.0,0.0,7e-05]
[1778959082473,50.66,78212.44,0.0,-1.0,0.0,7e-05]
[1778959087508,50.66,78212.76,0.0,-1.0,0.0,7e-05]
[1778959096574,50.66,78212.85,0.0,-1.0,0.0,7e-05]
[1778959098585,50.66,78222.33,0.0,-1.0,0.0,7e-05]
[1778959099608,50.66,78226.69,0.0,-1.0,0.0,7e-05]
[1778959105637,50.66,78224.66,0.0,-1.0,0.0,7e-05]
[1778959107651,50.66,78218.91,0.0,-1.0,0.0,7e-05]
[1778959112687,50.66,78219.06,0.0,-1.0,0.0,7e-05]
[1778959117722,50.66,78215.67,0.0,-1.0,0.0,7e-05]
[1778959122757,50.66,78217.01,0.0,-1.0,0.0,7e-05]
[1778959127792,50.66,78217.21,0.0,-1.0,0.0,7e-05]
[1778959132827,50.66,78217.61,0.0,-1.0,0.0,7e-05]
[1778959137863,50.66,78217.9,0.0,-1.0,0.0,7e-05]
[1778959142898,50.66,78218.15,0.0,-1.0,0.0,7e-05]
[1778959148940,50.66,78218.2,0.0,-1.0,0.0,7e-05]
[1778959153975,50.66,78218.07,0.0,-1.0,0.0,7e-05]
[1778959160020,50.66,78217.65,0.0,-1.0,0.0,7e-05]
[1778959165058,50.66,78217.26,0.0,-1.0,0.0,7e-05]
[1778959168079,50.66,78223.56,0.0,-1.0,0.0,7e-05]
[1778959169086,50.66,78227.26,0.0,-1.0,0.0,7e-05]
[1778959175128,50.66,78225.34,0.0,-1.0,0.0,7e-05]
[1778959180164,50.66,78224.75,0.0,-1.0,0.0,7e-05]
[1778959185198,50.66,78226.99,0.0,-1.0,0.0,7e-05]
[1778959190233,50.66,78226.95,0.0,-1.0,0.0,7e-05]
[1778959195269,50.66,78226.31,0.0,-1.0,0.0,7e-05]
[1778959200305,50.66,78226.19,0.0,-1.0,0.0,7e-05]
[1778959205340,50.66,78225.63,0.0,-1.0,0.0,7e-05]
[1778959210375,50.66,78225.55,0.0,-1.0,0.0,7e-05]
[1778959215411,50.66,78225.61,0.0,-1.0,0.0,7e-05]
[1778959220447,50.66,78225.49,0.0,-1.0,0.0,7e-05]
[1778959226488,50.66,78225.42,0.0,-1.0,0.0,7e-05]
[1778959231528,50.66,78225.92,0.0,-1.0,0.0,7e-05]
[1778959237565,50.66,78226.15,0.0,-1.0,0.0,7e-05]
[1778959243137,50.66,78226.12,0.0,-1.0,0.0,7e-05]
[1778959248642,50.66,78226.59,0.0,-1.0,0.0,7e-05]
[1778959253677,50.66,78226.76,0.0,-1.0,0.0,7e-05]
[1778959259719,50.66,78227.08,0.0,-1.0,0.0,7e-05]
[1778959264754,50.66,78227.54,0.0,-1.0,0.0,7e-05]
[1778959273407,50.66,78223.96,0.0,-1.0,0.0,7e-05]
[1778959283477,50.66,78224.51,0.0,-1.0,0.0,7e-05]
[1778959293547,50.66,78224.58,0.0,-1.0,0.0,7e-05]
[1778959299999,50.66,78224.91,0.0,-1.0,0.0,7e-05]
[1778959307053,50.66,78224.71,0.0,-1.0,0.0,7e-05]
[1778959308059,50.66,78219.41,0.0,-1.0,0.0,7e-05]
[1778959309067,50.66,78214.61,0.0,-1.0,0.0,6e-05]
[1778959310072,50.66,78214.62,0.0,-1.0,0.0,6e-05]
[1778959316114,50.66,78214.37,0.0,-1.0,0.0,6e-05]
[1778959322157,50.66,78214.12,0.0,-1.0,0.0,6e-05]
[1778959327192,50.66,78212.46,0.0,-1.0,0.0,6e-05]
[1778959332227,50.66,78213.4,0.0,-1.0,0.0,6e-05]
[1778959342297,50.66,78212.92,0.0,-1.0,0.0,6e-05]
[1778959347334,50.66,78213.48,0.0,-1.0,0.0,6e-05]
[1778959352367,50.66,78211.18,0.0,-1.0,0.0,6e-05]
[1778959357402,50.66,78211.39,0.0,-1.0,0.0,6e-05]
[1778959362437,50.66,78211.27,0.0,-1.0,0.0,6e-05]
[1778959368479,50.66,78211.13,0.0,-1.0,0.0,6e-05]
[1778959373516,50.66,78211.95,0.0,-1.0,0.0,6e-05]
[1778959378552,50.66,78211.25,0.0,-1.0,0.0,6e-05]
[1778959381573,50.66,78205.06,0.0,-1.0,0.0,6e-05]
[1778959382579,50.66,78197.75,0.0,-1.0,0.0,6e-05]
[1778959383587,50.66,78196.59,0.0,-1.0,0.0,6e-05]
[1778959388622,50.66,78194.58,0.0,-1.0,0.0,6e-05]
[1778959394249,50.66,78194.67,0.0,-1.0,0.0,6e-05]
[1778959400707,50.66,78194.92,0.0,-1.0,0.0,6e-05]
[1778959405745,50.66,78192.47,0.0,-1.0,0.0,6e-05]
[1778959411786,50.66,78190.04,0.0,-1.0,0.0,6e-05]
[1778959416821,50.66,78189.11,0.0,-1.0,0.0,6e-05]
[1778959422863,50.66,78191.99,0.0,-1.0,0.0,6e-05]
[1778959427897,50.66,78195.67,0.0,-1.0,0.0,6e-05]
[1778959429912,50.66,78201.46,0.0,-1.0,0.0,6e-05]
[1778959434530,50.66,78204.49,0.0,-1.0,0.0,6e-05]
[1778959440989,50.66,78204.91,0.0,-1.0,0.0,6e-05]
[1778959446023,50.66,78205.61,0.0,-1.0,0.0,6e-05]
[1778959451059,50.66,78207.01,0.0,-1.0,0.0,6e-05]
[1778959456094,50.66,78207.56,0.0,-1.0,0.0,6e-05]
[1778959461129,50.66,78208.06,0.0,-1.0,0.0,6e-05]
[1778959466166,50.66,78207.99,0.0,-1.0,0.0,6e-05]
[1778959471201,50.66,78207.78,0.0,-1.0,0.0,6e-05]
[1778959477243,50.66,78208.31,0.0,-1.0,0.0,6e-05]
[1778959482277,50.66,78211.53,0.0,-1.0,0.0,6e-05]
[1778959487312,50.66,78211.63,0.0,-1.0,0.0,6e-05]
[1778959489327,50.66,78217.57,0.0,-1.0,0.0,6e-05]
[1778959490334,50.66,78222.62,0.0,-1.0,0.0,6e-05]
[1778959491341,50.66,78222.76,0.0,-1.0,0.0,6e-05]
[1778959498391,50.66,78223.05,0.0,-1.0,0.0,6e-05]
[1778959503426,50.66,78222.03,0.0,-1.0,0.0,6e-05]
[1778959508461,50.66,78221.69,0.0,-1.0,0.0,6e-05]
[1778959514502,50.66,78221.88,0.0,-1.0,0.0,6e-05]
[1778959519539,50.66,78222.32,0.0,-1.0,0.0,6e-05]
[1778959524574,50.66,78222.12,0.0,-1.0,0.0,6e-05]
[1778959529611,50.66,78222.03,0.0,-1.0,0.0,6e-05]
[1778959534646,50.66,78222.06,0.0,-1.0,0.0,6e-05]
[1778959540688,50.66,78221.95,0.0,-1.0,0.0,6e-05]
[1778959550759,50.66,78221.7,0.0,-1.0,0.0,6e-05]
[1778959555377,50.66,78227.21,0.0,-1.0,0.0,6e-05]
[1778959562845,50.66,78227.7,0.0,-1.0,0.0,6e-05]
[1778959567878,50.66,78228.48,0.0,-1.0,0.0,6e-05]
[1778959575517,50.66,78228.87,0.0,-1.0,0.0,6e-05]
[1778959580969,50.66,78228.63,0.0,-1.0,0.0,6e-05]
[1778959586003,50.66,78228.46,0.0,-1.0,0.0,6e-05]
[1778959592046,50.66,78228.52,0.0,-1.0,0.0,6e-05]
[1778959599095,50.66,78229.25,0.0,-1.0,0.0,6e-05]
[1778959604130,50.66,78230.45,0.0,-1.0,0.0,6e-05]
[1778959610172,50.66,78230.33,0.0,-1.0,0.0,6e-05]
[1778959615798,50.66,78229.84,0.0,-1.0,0.0,6e-05]
[1778959621251,50.66,78229.88,0.0,-1.0,0.0,6e-05]
[1778959626284,50.66,78230.08,0.0,-1.0,0.0,6e-05]
[1778959631319,50.66,78232.23,0.0,-1.0,0.0,6e-05]
[1778959636354,50.66,78235.99,0.0,-1.0,0.0,6e-05]
[1778959641397,50.66,78237.43,0.0,-1.0,0.0,6e-05]
[1778959647432,50.66,78237.72,0.0,-1.0,0.0,6e-05]
[1778959652467,50.66,78238.4,0.0,-1.0,0.0,6e-05]
[1778959657502,50.66,78241.41,0.0,-1.0,0.0,6e-05]
[1778959663544,50.66,78241.45,0.0,-1.0,0.0,6e-05]
[1778959668579,50.66,78240.93,0.0,-1.0,0.0,6e-05]
[1778959673614,50.66,78240.94,0.0,-1.0,0.0,6e-05]
[1778959680663,50.66,78240.66,0.0,-1.0,0.0,6e-05]
[1778959685699,50.66,78239.72,0.0,-1.0,0.0,6e-05]
[1778959690734,50.66,78238.84,0.0,-1.0,0.0,6e-05]
[1778959696359,50.66,78239.11,0.0,-1.0,0.0,6e-05]
[1778959704835,50.66,78239.2,0.0,-1.0,0.0,6e-05]
[1778959709870,50.66,78239.77,0.0,-1.0,0.0,6e-05]
[1778959715912,50.66,78239.91,0.0,-1.0,0.0,6e-05]
[1778959720947,50.66,78239.34,0.0,-1.0,0.0,6e-05]
[1778959725982,50.66,78239.49,0.0,-1.0,0.0,6e-05]
[1778959734038,50.66,78239.46,0.0,-1.0,0.0,6e-05]
[1778959740083,50.66,78239.39,0.0,-1.0,0.0,6e-05]
[1778959745117,50.66,78239.24,0.0,-1.0,0.0,6e-05]
[1778959750155,50.66,78239.72,0.0,-1.0,0.0,6e-05]
[1778959752166,50.66,78244.81,0.0,-1.0,0.0,6e-05]
[1778959757200,50.66,78247.2,0.0,-1.0,0.0,6e-05]
[1778959759215,50.66,78252.85,0.0,-1.0,0.0,7e-05]
[1778959760222,50.66,78258.32,0.0,-1.0,0.0,7e-05]
[1778959764250,50.66,78263.71,0.0,-1.0,0.0,7e-05]
[1778959769288,50.66,78260.28,0.0,-1.0,0.0,7e-05]
[1778959774322,50.66,78263.58,0.0,-1.0,0.0,7e-05]
[1778959779355,50.66,78264.17,0.0,-1.0,0.0,7e-05]
[1778959785397,50.66,78264.66,0.0,-1.0,0.0,7e-05]
[1778959786997,50.66,78254.17,0.0,-1.0,0.0,6e-05]
[1778959788419,50.66,78253.1,0.0,-1.0,0.0,6e-05]
[1778959793453,50.66,78251.58,0.0,-1.0,0.0,6e-05]
[1778959798488,50.66,78249.75,0.0,-1.0,0.0,6e-05]
[1778959804530,50.66,78248.66,0.0,-1.0,0.0,6e-05]
[1778959809566,50.66,78248.07,0.0,-1.0,0.0,6e-05]
[1778959811581,50.66,78242.93,0.0,-1.0,0.0,6e-05]
[1778959813594,50.66,78240.71,0.0,-1.0,0.0,6e-05]
[1778959820643,50.66,78240.92,0.0,-1.0,0.0,6e-05]
[1778959827284,50.66,78239.67,0.0,-1.0,0.0,6e-05]
[1778959832740,50.66,78239.67,0.0,-1.0,0.0,6e-05]
[1778959837773,50.66,78239.38,0.0,-1.0,0.0,6e-05]
[1778959843815,50.66,78238.86,0.0,-1.0,0.0,6e-05]
[1778959853884,50.66,78238.99,0.0,-1.0,0.0,6e-05]
[1778959859927,50.66,78239.11,0.0,-1.0,0.0,6e-05]
[1778959867564,50.66,78239.46,0.0,-1.0,0.0,6e-05]
[1778959873018,50.66,78238.14,0.0,-1.0,0.0,6e-05]
[1778959880069,50.66,78237.86,0.0,-1.0,0.0,6e-05]
[1778959885106,50.66,78237.07,0.0,-1.0,0.0,6e-05]
[1778959890140,50.66,78241.12,0.0,-1.0,0.0,6e-05]
[1778959892154,50.66,78245.47,0.0,-1.0,0.0,6e-05]
[1778959897775,50.66,78243.3,0.0,-1.0,0.0,6e-05]
[1778959903231,50.66,78244.22,0.0,-1.0,0.0,6e-05]
[1778959909273,50.66,78244.24,0.0,-1.0,0.0,6e-05]
[1778959917915,50.66,78244.33,0.0,-1.0,0.0,6e-05]
[1778959927984,50.66,78244.72,0.0,-1.0,0.0,6e-05]
[1778959933442,50.66,78244.41,0.0,-1.0,0.0,6e-05]
[1778959938058,50.66,78236.33,0.0,-1.0,0.0,6e-05]
[1778959939485,50.66,78233.54,0.0,-1.0,0.0,6e-05]
[1778959948127,50.66,78232.39,0.0,-1.0,0.0,6e-05]
[1778959953583,50.66,78231.87,0.0,-1.0,0.0,6e-05]
[1778959958618,50.66,78234.69,0.0,-1.0,0.0,6e-05]
[1778959964664,50.66,78234.55,0.0,-1.0,0.0,6e-05]
[1778959970703,50.66,78234.26,0.0,-1.0,0.0,6e-05]
[1778959977753,50.66,78234.09,0.0,-1.0,0.0,6e-05]
[1778959982786,50.66,78233.66,0.0,-1.0,0.0,6e-05]
[1778959987820,50.66,78233.68,0.0,-1.0,0.0,6e-05]
[1778959993863,50.66,78233.08,0.0,-1.0,0.0,6e-05]
[1778959999905,50.66,78232.76,0.0,-1.0,0.0,6e-05]
[1778960008550,50.66,78231.85,0.0,-1.0,0.0,6e-05]
[1778960014009,50.66,78230.69,0.0,-1.0,0.0,6e-05]
[1778960019042,50.66,78230.52,0.0,-1.0,0.0,6e-05]
[1778960024076,50.66,78229.31,0.0,-1.0,0.0,6e-05]
[1778960029112,50.66,78226.92,0.0,-1.0,0.0,6e-05]
[1778960034148,50.66,78225.2,0.0,-1.0,0.0,5e-05]
[1778960039183,50.66,78223.68,0.0,-1.0,0.0,5e-05]
[1778960044217,50.66,78221.05,0.0,-1.0,0.0,5e-05]
[1778960049252,50.66,78219.69,0.0,-1.0,0.0,5e-05]
[1778960058900,50.66,78219.52,0.0,-1.0,0.0,5e-05]
[1778960066371,50.66,78218.48,0.0,-1.0,0.0,5e-05]
[1778960071407,50.66,78218.56,0.0,-1.0,0.0,5e-05]
[1778960076441,50.66,78221.37,0.0,-1.0,0.0,5e-05]
[1778960081475,50.66,78222.37,0.0,-1.0,0.0,5e-05]
[1778960086510,50.66,78224.19,0.0,-1.0,0.0,5e-05]
[1778960091549,50.66,78225.02,0.0,-1.0,0.0,5e-05]
[1778960095573,50.66,78233.64,0.0,-1.0,0.0,6e-05]
[1778960099180,50.66,78245.59,0.0,-1.0,0.0,6e-05]
[1778960105644,50.66,78247.67,0.0,-1.0,0.0,6e-05]
[1778960111687,50.66,78248.58,0.0,-1.0,0.0,6e-05]
[1778960114707,50.66,78253.6,0.0,-1.0,0.0,6e-05]
[1778960119742,50.66,78253.5,0.0,-1.0,0.0,6e-05]
[1778960123770,50.66,78261.07,0.0,-1.0,0.0,6e-05]
[1778960125784,50.66,78263.01,0.0,-1.0,0.0,6e-05]
[1778960130819,50.66,78265.73,0.0,-1.0,0.0,6e-05]
[1778960133842,50.66,78256.98,0.0,-1.0,0.0,6e-05]
[1778960135856,50.66,78253.52,0.0,-1.0,0.0,6e-05]
[1778960137870,50.66,78245.46,0.0,-1.0,0.0,6e-05]
[1778960139884,50.66,78245.52,0.0,-1.0,0.0,6e-05]
[1778960144919,50.66,78243.67,0.0,-1.0,0.0,6e-05]
[1778960149956,50.66,78242.65,0.0,-1.0,0.0,6e-05]
[1778960154989,50.66,78240.82,0.0,-1.0,0.0,6e-05]
[1778960161031,50.66,78240.99,0.0,-1.0,0.0,6e-05]
[1778960166066,50.66,78240.46,0.0,-1.0,0.0,6e-05]
[1778960177142,50.66,78241.1,0.0,-1.0,0.0,6e-05]
[1778960182179,50.66,78240.64,0.0,-1.0,0.0,6e-05]
[1778960184192,50.66,78235.0,0.0,-1.0,0.0,5e-05]
[1778960187214,50.66,78241.12,0.0,-1.0,0.0,6e-05]
[1778960192249,50.66,78242.98,0.0,-1.0,0.0,6e-05]
[1778960197285,50.66,78244.14,0.0,-1.0,0.0,6e-05]
[1778960202392,50.66,78245.37,0.0,-1.0,0.0,6e-05]
[1778960208433,50.66,78246.57,0.0,-1.0,0.0,6e-05]
[1778960213469,50.66,78247.64,0.0,-1.0,0.0,6e-05]
[1778960218503,50.66,78249.42,0.0,-1.0,0.0,6e-05]
[1778960223539,50.66,78249.81,0.0,-1.0,0.0,6e-05]
[1778960228574,50.66,78250.91,0.0,-1.0,0.0,6e-05]
[1778960232604,50.66,78260.27,0.0,-1.0,0.0,6e-05]
[1778960238644,50.66,78261.55,0.0,-1.0,0.0,6e-05]
[1778960243679,50.66,78261.21,0.0,-1.0,0.0,6e-05]
[1778960248714,50.66,78262.77,0.0,-1.0,0.0,6e-05]
[1778960253749,50.66,78262.65,0.0,-1.0,0.0,6e-05]
[1778960260317,50.66,78261.49,0.0,-1.0,0.0,6e-05]
[1778960265833,50.66,78257.98,0.0,-1.0,0.0,6e-05]
[1778960270869,50.66,78258.59,0.0,-1.0,0.0,6e-05]
[1778960275903,50.66,78260.16,0.0,-1.0,0.0,6e-05]
[1778960280938,50.66,78260.46,0.0,-1.0,0.0,6e-05]
[1778960285974,50.66,78260.08,0.0,-1.0,0.0,6e-05]
[1778960291009,50.66,78259.11,0.0,-1.0,0.0,6e-05]
[1778960296044,50.66,78258.95,0.0,-1.0,0.0,6e-05]
[1778960301079,50.66,78259.09,0.0,-1.0,0.0,6e-05]
[1778960303094,50.66,78264.37,0.0,-1.0,0.0,6e-05]
[1778960308129,50.66,78263.09,0.0,-1.0,0.0,6e-05]
[1778960313165,50.66,78263.59,0.0,-1.0,0.0,6e-05]
[1778960318199,50.66,78263.02,0.0,-1.0,0.0,6e-05]
[1778960323235,50.66,78263.43,0.0,-1.0,0.0,6e-05]
[1778960329277,50.66,78262.72,0.0,-1.0,0.0,6e-05]
[1778960336327,50.66,78262.61,0.0,-1.0,0.0,6e-05]
[1778960341361,50.66,78262.68,0.0,-1.0,0.0,6e-05]
[1778960343375,50.66,78254.91,0.0,-1.0,0.0,6e-05]
[1778960349417,50.66,78255.78,0.0,-1.0,0.0,6e-05]
[1778960354452,50.66,78256.29,0.0,-1.0,0.0,6e-05]
[1778960359487,50.66,78256.74,0.0,-1.0,0.0,6e-05]
[1778960366535,50.66,78256.94,0.0,-1.0,0.0,6e-05]
[1778960371576,50.66,78257.42,0.0,-1.0,0.0,6e-05]
[1778960376608,50.66,78257.28,0.0,-1.0,0.0,6e-05]
[1778960386680,50.66,78257.28,0.0,-1.0,0.0,6e-05]
[1778960391715,50.66,78256.54,0.0,-1.0,0.0,5e-05]
[1778960396750,50.66,78256.18,0.0,-1.0,0.0,5e-05]
[1778960401785,50.66,78255.92,0.0,-1.0,0.0,5e-05]
[1778960406820,50.66,78254.71,0.0,-1.0,0.0,5e-05]
[1778960411855,50.66,78254.76,0.0,-1.0,0.0,5e-05]
[1778960417899,50.66,78254.67,0.0,-1.0,0.0,5e-05]
[1778960418904,50.66,78249.53,0.0,-1.0,0.0,5e-05]
[1778960423940,50.66,78245.25,0.0,-1.0,0.0,5e-05]
[1778960428975,50.66,78244.47,0.0,-1.0,0.0,5e-05]
[1778960437031,50.66,78242.8,0.0,-1.0,0.0,5e-05]
[1778960442066,50.66,78239.42,0.0,-1.0,0.0,5e-05]
[1778960447101,50.66,78240.66,0.0,-1.0,0.0,5e-05]
[1778960452136,50.66,78239.02,0.0,-1.0,0.0,5e-05]
[1778960457171,50.66,78238.81,0.0,-1.0,0.0,5e-05]
[1778960463213,50.66,78239.91,0.0,-1.0,0.0,5e-05]
[1778960471798,50.66,78238.86,0.0,-1.0,0.0,5e-05]
[1778960478319,50.66,78239.24,0.0,-1.0,0.0,5e-05]
[1778960483354,50.66,78238.9,0.0,-1.0,0.0,5e-05]
[1778960487383,50.66,78233.82,0.0,-1.0,0.0,5e-05]
[1778960493424,50.66,78233.59,0.0,-1.0,0.0,5e-05]
[1778960502010,50.66,78234.46,0.0,-1.0,0.0,5e-05]
[1778960507521,50.66,78235.08,0.0,-1.0,0.0,5e-05]
[1778960512556,50.66,78232.66,0.0,-1.0,0.0,5e-05]
[1778960517594,50.66,78237.68,0.0,-1.0,0.0,5e-05]
[1778960522627,50.66,78237.43,0.0,-1.0,0.0,5e-05]
[1778960527662,50.66,78238.47,0.0,-1.0,0.0,5e-05]
[1778960532697,50.66,78238.1,0.0,-1.0,0.0,5e-05]
[1778960537733,50.66,78238.77,0.0,-1.0,0.0,5e-05]
[1778960542767,50.66,78239.39,0.0,-1.0,0.0,5e-05]
[1778960547802,50.66,78239.53,0.0,-1.0,0.0,5e-05]
[1778960552837,50.66,78238.48,0.0,-1.0,0.0,5e-05]
[1778960557871,50.66,78237.7,0.0,-1.0,0.0,5e-05]
[1778960566934,50.66,78237.81,0.0,-1.0,0.0,5e-05]
[1778960572542,50.66,78237.68,0.0,-1.0,0.0,5e-05]
[1778960578012,50.66,78237.57,0.0,-1.0,0.0,5e-05]
[1778960583052,50.66,78237.44,0.0,-1.0,0.0,5e-05]
[1778960588081,50.66,78237.2,0.0,-1.0,0.0,5e-05]
[1778960595131,50.66,78237.25,0.0,-1.0,0.0,5e-05]
[1778960602752,50.66,78236.57,0.0,-1.0,0.0,5e-05]
[1778960608221,50.66,78236.26,0.0,-1.0,0.0,5e-05]
[1778960617285,50.66,78236.37,0.0,-1.0,0.0,5e-05]
[1778960622892,50.66,78236.71,0.0,-1.0,0.0,5e-05]
[1778960628362,50.66,78237.13,0.0,-1.0,0.0,5e-05]
[1778960633397,50.66,78237.24,0.0,-1.0,0.0,5e-05]
[1778960638432,50.66,78237.73,0.0,-1.0,0.0,5e-05]
[1778960643467,50.66,78237.68,0.0,-1.0,0.0,5e-05]
[1778960649510,50.66,78237.6,0.0,-1.0,0.0,5e-05]
[1778960658577,50.66,78237.79,0.0,-1.0,0.0,5e-05]
[1778960668644,50.66,78237.75,0.0,-1.0,0.0,5e-05]
[1778960673681,50.66,78237.41,0.0,-1.0,0.0,5e-05]
[1778960678717,50.66,78236.08,0.0,-1.0,0.0,5e-05]
[1778960683753,50.66,78236.57,0.0,-1.0,0.0,5e-05]
[1778960688788,50.66,78237.18,0.0,-1.0,0.0,5e-05]
[1778960693823,50.66,78237.19,0.0,-1.0,0.0,5e-05]
[1778960698858,50.66,78236.97,0.0,-1.0,0.0,5e-05]
[1778960703893,50.66,78237.63,0.0,-1.0,0.0,5e-05]
[1778960708928,50.66,78239.49,0.0,-1.0,0.0,5e-05]
[1778960714970,50.66,78239.66,0.0,-1.0,0.0,5e-05]
[1778960720010,50.66,78239.39,0.0,-1.0,0.0,5e-05]
[1778960725040,50.66,78239.18,0.0,-1.0,0.0,5e-05]
[1778960730075,50.66,78238.17,0.0,-1.0,0.0,5e-05]
[1778960735110,50.66,78239.82,0.0,-1.0,0.0,5e-05]
[1778960740145,50.66,78240.38,0.0,-1.0,0.0,5e-05]
[1778960747194,50.66,78240.34,0.0,-1.0,0.0,5e-05]
[1778960752815,50.66,78235.8,0.0,-1.0,0.0,5e-05]
[1778960758280,50.66,78234.63,0.0,-1.0,0.0,5e-05]
[1778960764323,50.66,78234.91,0.0,-1.0,0.0,5e-05]
[1778960769358,50.66,78234.74,0.0,-1.0,0.0,5e-05]
[1778960774392,50.66,78233.15,0.0,-1.0,0.0,5e-05]
[1778960779429,50.66,78233.94,0.0,-1.0,0.0,5e-05]
[1778960784464,50.66,78232.96,0.0,-1.0,0.0,5e-05]
[1778960789499,50.66,78232.99,0.0,-1.0,0.0,5e-05]
[1778960794534,50.66,78232.14,0.0,-1.0,0.0,4e-05]
[1778960799569,50.66,78230.92,0.0,-1.0,0.0,4e-05]
[1778960804604,50.66,78231.04,0.0,-1.0,0.0,4e-05]
[1778960811666,50.66,78231.77,0.0,-1.0,0.0,4e-05]
[1778960817708,50.66,78232.62,0.0,-1.0,0.0,4e-05]
[1778960822742,50.66,78232.84,0.0,-1.0,0.0,4e-05]
[1778960826769,50.66,78237.89,0.0,-1.0,0.0,5e-05]
[1778960832812,50.66,78237.95,0.0,-1.0,0.0,5e-05]
[1778960837849,50.66,78238.42,0.0,-1.0,0.0,5e-05]
[1778960842884,50.66,78239.21,0.0,-1.0,0.0,5e-05]
[1778960847918,50.66,78241.01,0.0,-1.0,0.0,5e-05]
[1778960852955,50.66,78240.41,0.0,-1.0,0.0,5e-05]
[1778960857989,50.66,78240.11,0.0,-1.0,0.0,5e-05]
[1778960863024,50.66,78239.76,0.0,-1.0,0.0,5e-05]
[1778960868059,50.66,78239.24,0.0,-1.0,0.0,5e-05]
[1778960873095,50.66,78239.66,0.0,-1.0,0.0,5e-05]
[1778960878130,50.66,78239.55,0.0,-1.0,0.0,5e-05]
[1778960884171,50.66,78239.5,0.0,-1.0,0.0,5e-05]
[1778960889207,50.66,78239.13,0.0,-1.0,0.0,4e-05]
[1778960894242,50.66,78238.88,0.0,-1.0,0.0,4e-05]
[1778960899277,50.66,78238.56,0.0,-1.0,0.0,4e-05]
[1778960904312,50.66,78241.81,0.0,-1.0,0.0,5e-05]
[1778960909347,50.66,78245.76,0.0,-1.0,0.0,5e-05]
[1778960914382,50.66,78244.89,0.0,-1.0,0.0,5e-05]
[1778960919419,50.66,78244.95,0.0,-1.0,0.0,5e-05]
[1778960928480,50.66,78244.5,0.0,-1.0,0.0,5e-05]
[1778960933518,50.66,78245.2,0.0,-1.0,0.0,5e-05]
[1778960935529,50.66,78257.42,0.0,-1.0,0.0,5e-05]
[1778960936536,50.66,78259.62,0.0,-1.0,0.0,5e-05]
[1778960938549,50.66,78265.12,0.0,-1.0,0.0,5e-05]
[1778960941571,50.66,78267.47,0.0,-1.0,0.0,5e-05]
[1778960946606,50.66,78270.66,0.0,-1.0,0.0,5e-05]
[1778960953214,50.66,78269.21,0.0,-1.0,0.0,5e-05]
[1778960958690,50.66,78268.5,0.0,-1.0,0.0,5e-05]
[1778960964734,50.66,78267.87,0.0,-1.0,0.0,5e-05]
[1778960969769,50.66,78266.41,0.0,-1.0,0.0,5e-05]
[1778960974803,50.66,78266.08,0.0,-1.0,0.0,5e-05]
[1778960975811,50.66,78259.54,0.0,-1.0,0.0,5e-05]
[1778960978832,50.66,78258.95,0.0,-1.0,0.0,5e-05]
[1778960983868,50.66,78259.59,0.0,-1.0,0.0,5e-05]
[1778960988902,50.66,78260.14,0.0,-1.0,0.0,5e-05]
[1778960993937,50.66,78260.6,0.0,-1.0,0.0,5e-05]
[1778961001993,50.66,78259.56,0.0,-1.0,0.0,5e-05]
[1778961007032,50.66,78264.45,0.0,-1.0,0.0,5e-05]
[1778961012067,50.66,78265.67,0.0,-1.0,0.0,5e-05]
[1778961017103,50.66,78265.87,0.0,-1.0,0.0,5e-05]
[1778961022138,50.66,78265.31,0.0,-1.0,0.0,5e-05]
[1778961027171,50.66,78265.24,0.0,-1.0,0.0,5e-05]
[1778961032213,50.66,78264.39,0.0,-1.0,0.0,5e-05]
[1778961037249,50.66,78264.11,0.0,-1.0,0.0,5e-05]
[1778961042286,50.66,78264.44,0.0,-1.0,0.0,5e-05]
[1778961047319,50.66,78266.42,0.0,-1.0,0.0,5e-05]
[1778961052354,50.66,78265.28,0.0,-1.0,0.0,5e-05]
[1778961057386,50.66,78264.61,0.0,-1.0,0.0,5e-05]
[1778961062986,50.66,78264.09,0.0,-1.0,0.0,5e-05]
[1778961068466,50.66,78264.3,0.0,-1.0,0.0,5e-05]
[1778961073054,50.66,78256.3,0.0,-1.0,0.0,5e-05]
[1778961073500,50.66,78256.3,0.0,-1.0,0.0,5e-05]
[1778961074508,50.66,78251.32,0.0,-1.0,0.0,4e-05]
[1778961075515,50.66,78246.48,0.0,-1.0,0.0,4e-05]
[1778961080552,50.66,78248.52,0.0,-1.0,0.0,4e-05]
[1778961083129,50.66,78236.63,0.0,-1.0,0.0,4e-05]
[1778961083573,50.66,78236.63,0.0,-1.0,0.0,4e-05]
[1778961088608,50.66,78241.33,0.0,-1.0,0.0,4e-05]
[1778961093643,50.66,78242.73,0.0,-1.0,0.0,4e-05]
[1778961098678,50.66,78244.67,0.0,-1.0,0.0,4e-05]
[1778961110759,50.66,78245.11,0.0,-1.0,0.0,4e-05]
[1778961117811,50.66,78245.82,0.0,-1.0,0.0,4e-05]
[1778961123413,50.66,78243.38,0.0,-1.0,0.0,4e-05]
[1778961127890,50.66,78238.59,0.0,-1.0,0.0,4e-05]
[1778961133005,50.66,78238.86,0.0,-1.0,0.0,4e-05]
[1778961138040,50.66,78240.48,0.0,-1.0,0.0,4e-05]
[1778961143075,50.66,78241.13,0.0,-1.0,0.0,4e-05]
[1778961148110,50.66,78240.79,0.0,-1.0,0.0,4e-05]
[1778961153145,50.66,78241.96,0.0,-1.0,0.0,4e-05]
[1778961158180,50.66,78241.52,0.0,-1.0,0.0,4e-05]
[1778961163692,50.66,78242.61,0.0,-1.0,0.0,4e-05]
[1778961170264,50.66,78242.82,0.0,-1.0,0.0,4e-05]
[1778961178321,50.66,78242.99,0.0,-1.0,0.0,4e-05]
[1778961183356,50.66,78238.37,0.0,-1.0,0.0,4e-05]
[1778961189398,50.66,78238.29,0.0,-1.0,0.0,4e-05]
[1778961194433,50.66,78237.9,0.0,-1.0,0.0,4e-05]
[1778961200475,50.66,78237.94,0.0,-1.0,0.0,4e-05]
[1778961205513,50.66,78235.72,0.0,-1.0,0.0,4e-05]
[1778961210545,50.66,78229.35,0.0,-1.0,0.0,4e-05]
[1778961215580,50.66,78228.34,0.0,-1.0,0.0,4e-05]
[1778961221622,50.66,78225.93,0.0,-1.0,0.0,4e-05]
[1778961226657,50.66,78225.65,0.0,-1.0,0.0,4e-05]
[1778961231692,50.66,78219.09,0.0,-1.0,0.0,4e-05]
[1778961232699,50.66,78211.47,0.0,-1.0,0.0,4e-05]
[1778961234185,50.66,78206.03,0.0,-1.0,0.0,4e-05]
[1778961239748,50.66,78205.57,0.0,-1.0,0.0,4e-05]
[1778961244783,50.66,78200.75,0.0,-1.0,0.0,4e-05]
[1778961246797,50.66,78195.31,0.0,-1.0,0.0,3e-05]
[1778961251832,50.66,78195.1,0.0,-1.0,0.0,3e-05]
[1778961256867,50.66,78194.94,0.0,-1.0,0.0,3e-05]
[1778961261901,50.66,78193.51,0.0,-1.0,0.0,3e-05]
[1778961266937,50.66,78193.66,0.0,-1.0,0.0,3e-05]
[1778961271972,50.66,78194.27,0.0,-1.0,0.0,3e-05]
[1778961277008,50.66,78192.82,0.0,-1.0,0.0,3e-05]
[1778961282043,50.66,78196.14,0.0,-1.0,0.0,3e-05]
[1778961284538,50.66,78202.0,0.0,-1.0,0.0,3e-05]
[1778961288087,50.66,78206.62,0.0,-1.0,0.0,4e-05]
[1778961291107,50.66,78214.42,0.0,-1.0,0.0,4e-05]
[1778961293122,50.66,78217.35,0.0,-1.0,0.0,4e-05]
[1778961298160,50.66,78229.43,0.0,-1.0,0.0,4e-05]
[1778961299169,50.66,78239.94,0.0,-1.0,0.0,4e-05]
[1778961300175,50.66,78244.53,0.0,-1.0,0.0,4e-05]
[1778961301181,50.66,78243.58,0.0,-1.0,0.0,4e-05]
[1778961304202,50.66,78237.9,0.0,-1.0,0.0,4e-05]
[1778961309236,50.66,78238.51,0.0,-1.0,0.0,4e-05]
[1778961314750,50.66,78239.0,0.0,-1.0,0.0,4e-05]
[1778961320317,50.66,78239.0,0.0,-1.0,0.0,4e-05]
[1778961325355,50.66,78232.2,0.0,-1.0,0.0,4e-05]
[1778961330390,50.66,78229.73,0.0,-1.0,0.0,4e-05]
[1778961335425,50.66,78229.73,0.0,-1.0,0.0,4e-05]
[1778961340460,50.66,78229.88,0.0,-1.0,0.0,4e-05]
[1778961346502,50.66,78229.99,0.0,-1.0,0.0,4e-05]
[1778961351538,50.66,78230.13,0.0,-1.0,0.0,4e-05]
[1778961356572,50.66,78229.97,0.0,-1.0,0.0,4e-05]
[1778961361607,50.66,78231.75,0.0,-1.0,0.0,4e-05]
[1778961366642,50.66,78232.91,0.0,-1.0,0.0,4e-05]
[1778961371677,50.66,78232.64,0.0,-1.0,0.0,4e-05]
[1778961376712,50.66,78233.52,0.0,-1.0,0.0,4e-05]
[1778961381747,50.66,78233.83,0.0,-1.0,0.0,4e-05]
[1778961386782,50.66,78234.07,0.0,-1.0,0.0,4e-05]
[1778961393831,50.66,78235.65,0.0,-1.0,0.0,4e-05]
[1778961398865,50.66,78236.9,0.0,-1.0,0.0,4e-05]
[1778961403901,50.66,78236.56,0.0,-1.0,0.0,4e-05]
[1778961408936,50.66,78235.97,0.0,-1.0,0.0,4e-05]
[1778961413971,50.66,78236.65,0.0,-1.0,0.0,4e-05]
[1778961419007,50.66,78236.62,0.0,-1.0,0.0,4e-05]
[1778961424043,50.66,78230.06,0.0,-1.0,0.0,4e-05]
[1778961425523,50.66,78227.31,0.0,-1.0,0.0,4e-05]
[1778961431092,50.66,78227.61,0.0,-1.0,0.0,4e-05]
[1778961436127,50.66,78228.62,0.0,-1.0,0.0,4e-05]
[1778961441162,50.66,78224.9,0.0,-1.0,0.0,4e-05]
[1778961446197,50.66,78221.12,0.0,-1.0,0.0,4e-05]
[1778961451234,50.66,78218.34,0.0,-1.0,0.0,3e-05]
[1778961456269,50.66,78216.42,0.0,-1.0,0.0,3e-05]
[1778961461304,50.66,78216.01,0.0,-1.0,0.0,3e-05]
[1778961466339,50.66,78215.71,0.0,-1.0,0.0,3e-05]
[1778961471375,50.66,78214.53,0.0,-1.0,0.0,3e-05]
[1778961476409,50.66,78213.01,0.0,-1.0,0.0,3e-05]
[1778961481444,50.66,78211.47,0.0,-1.0,0.0,3e-05]
[1778961487488,50.66,78210.89,0.0,-1.0,0.0,3e-05]
[1778961492522,50.66,78210.05,0.0,-1.0,0.0,3e-05]
[1778961497557,50.66,78209.51,0.0,-1.0,0.0,3e-05]
[1778961502593,50.66,78208.94,0.0,-1.0,0.0,3e-05]
[1778961507627,50.66,78208.72,0.0,-1.0,0.0,3e-05]
[1778961512663,50.66,78208.31,0.0,-1.0,0.0,3e-05]
[1778961517699,50.66,78208.13,0.0,-1.0,0.0,3e-05]
[1778961522733,50.66,78207.58,0.0,-1.0,0.0,3e-05]
[1778961527768,50.66,78207.45,0.0,-1.0,0.0,3e-05]
[1778961532804,50.66,78207.36,0.0,-1.0,0.0,3e-05]
[1778961537839,50.66,78206.69,0.0,-1.0,0.0,3e-05]
[1778961542872,50.66,78206.71,0.0,-1.0,0.0,3e-05]
[1778961544887,50.66,78212.14,0.0,-1.0,0.0,3e-05]
[1778961545897,50.66,78215.35,0.0,-1.0,0.0,3e-05]
[1778961552943,50.66,78215.36,0.0,-1.0,0.0,3e-05]
[1778961557978,50.66,78220.83,0.0,-1.0,0.0,3e-05]
[1778961563014,50.66,78222.62,0.0,-1.0,0.0,3e-05]
[1778961568049,50.66,78224.54,0.0,-1.0,0.0,4e-05]
[1778961576577,50.66,78227.18,0.0,-1.0,0.0,3e-05]
[1778961582147,50.66,78228.78,0.0,-1.0,0.0,3e-05]
[1778961588196,50.66,78230.1,0.0,-1.0,0.0,4e-05]
[1778961593233,50.66,78231.42,0.0,-1.0,0.0,4e-05]
[1778961599275,50.66,78231.78,0.0,-1.0,0.0,4e-05]
[1778961603305,50.66,78236.79,0.0,-1.0,0.0,4e-05]
[1778961604323,50.66,78241.9,0.0,-1.0,0.0,4e-05]
[1778961605322,50.66,78243.45,0.0,-1.0,0.0,4e-05]
[1778961606797,50.66,78250.69,0.0,-1.0,0.0,4e-05]
[1778961607334,50.66,78250.69,0.0,-1.0,0.0,4e-05]
[1778961611362,50.66,78244.77,0.0,-1.0,0.0,4e-05]
[1778961612370,50.66,78238.25,0.0,-1.0,0.0,4e-05]
[1778961613376,50.66,78238.24,0.0,-1.0,0.0,4e-05]
[1778961618413,50.66,78242.76,0.0,-1.0,0.0,4e-05]
[1778961623448,50.66,78243.65,0.0,-1.0,0.0,4e-05]
[1778961628483,50.66,78242.54,0.0,-1.0,0.0,4e-05]
[1778961633520,50.66,78241.71,0.0,-1.0,0.0,4e-05]
[1778961638554,50.66,78242.59,0.0,-1.0,0.0,4e-05]
[1778961642581,50.66,78235.62,0.0,-1.0,0.0,4e-05]
[1778961644595,50.66,78233.42,0.0,-1.0,0.0,3e-05]
[1778961649630,50.66,78234.21,0.0,-1.0,0.0,3e-05]
[1778961654667,50.66,78234.76,0.0,-1.0,0.0,4e-05]
[1778961659702,50.66,78232.65,0.0,-1.0,0.0,3e-05]
[1778961664734,50.66,78234.54,0.0,-1.0,0.0,4e-05]
[1778961669770,50.66,78235.01,0.0,-1.0,0.0,4e-05]
[1778961674805,50.66,78235.37,0.0,-1.0,0.0,4e-05]
[1778961679839,50.66,78235.83,0.0,-1.0,0.0,4e-05]
[1778961684878,50.66,78236.08,0.0,-1.0,0.0,4e-05]
[1778961690920,50.66,78236.13,0.0,-1.0,0.0,4e-05]
[1778961695954,50.66,78236.55,0.0,-1.0,0.0,3e-05]
[1778961700990,50.66,78236.11,0.0,-1.0,0.0,3e-05]
[1778961707507,50.66,78236.02,0.0,-1.0,0.0,3e-05]
[1778961713071,50.66,78236.02,0.0,-1.0,0.0,3e-05]
[1778961719116,50.66,78235.88,0.0,-1.0,0.0,3e-05]
[1778961725158,50.66,78238.88,0.0,-1.0,0.0,3e-05]
[1778961730193,50.66,78239.62,0.0,-1.0,0.0,3e-05]
[1778961735229,50.66,78237.08,0.0,-1.0,0.0,3e-05]
[1778961741271,50.66,78237.22,0.0,-1.0,0.0,3e-05]
[1778961746306,50.66,78237.48,0.0,-1.0,0.0,3e-05]
[1778961751342,50.66,78237.68,0.0,-1.0,0.0,3e-05]
[1778961756377,50.66,78237.51,0.0,-1.0,0.0,3e-05]
[1778961761411,50.66,78237.78,0.0,-1.0,0.0,3e-05]
[1778961767929,50.66,78240.41,0.0,-1.0,0.0,3e-05]
[1778961775510,50.66,78240.37,0.0,-1.0,0.0,3e-05]
[1778961780545,50.66,78240.35,0.0,-1.0,0.0,3e-05]
[1778961785581,50.66,78239.8,0.0,-1.0,0.0,3e-05]
[1778961791622,50.66,78240.02,0.0,-1.0,0.0,3e-05]
[1778961796657,50.66,78237.32,0.0,-1.0,0.0,3e-05]
[1778961801692,50.66,78237.53,0.0,-1.0,0.0,3e-05]
[1778961806732,50.66,78237.96,0.0,-1.0,0.0,3e-05]
[1778961811767,50.66,78237.3,0.0,-1.0,0.0,3e-05]
[1778961816802,50.66,78237.79,0.0,-1.0,0.0,3e-05]
[1778961826869,50.66,78237.68,0.0,-1.0,0.0,3e-05]
[1778961831907,50.66,78236.86,0.0,-1.0,0.0,3e-05]
[1778961838422,50.66,78236.75,0.0,-1.0,0.0,3e-05]
[1778961842988,50.66,78247.57,0.0,-1.0,0.0,3e-05]
[1778961843996,50.66,78263.84,0.0,-1.0,0.0,4e-05]
[1778961845006,50.66,78268.99,0.0,-1.0,0.0,4e-05]
[1778961846009,50.66,78271.27,0.0,-1.0,0.0,4e-05]
[1778961848495,50.66,78271.68,0.0,-1.0,0.0,4e-05]
[1778961854065,50.66,78270.06,0.0,-1.0,0.0,4e-05]
[1778961859106,50.66,78268.32,0.0,-1.0,0.0,4e-05]
[1778961864135,50.66,78267.53,0.0,-1.0,0.0,4e-05]
[1778961869171,50.66,78263.78,0.0,-1.0,0.0,4e-05]
[1778961874205,50.66,78264.06,0.0,-1.0,0.0,4e-05]
[1778961879240,50.66,78263.87,0.0,-1.0,0.0,4e-05]
[1778961884275,50.66,78263.63,0.0,-1.0,0.0,4e-05]
[1778961893338,50.66,78263.49,0.0,-1.0,0.0,4e-05]
[1778961898852,50.66,78263.25,0.0,-1.0,0.0,4e-05]
[1778961906430,50.66,78261.15,0.0,-1.0,0.0,4e-05]
[1778961914484,50.66,78260.56,0.0,-1.0,0.0,4e-05]
[1778961918992,50.66,78247.41,0.0,-1.0,0.0,3e-05]
[1778961920527,50.66,78246.83,0.0,-1.0,0.0,3e-05]
[1778961927576,50.66,78245.51,0.0,-1.0,0.0,3e-05]
[1778961931604,50.66,78248.21,0.0,-1.0,0.0,3e-05]
[1778961936639,50.66,78247.37,0.0,-1.0,0.0,3e-05]
[1778961941674,50.66,78245.98,0.0,-1.0,0.0,3e-05]
[1778961949206,50.66,78243.99,0.0,-1.0,0.0,3e-05]
[1778961954765,50.66,78243.06,0.0,-1.0,0.0,3e-05]
[1778961960807,50.66,78242.89,0.0,-1.0,0.0,3e-05]
[1778961965842,50.66,78242.42,0.0,-1.0,0.0,3e-05]
[1778961973900,50.66,78242.32,0.0,-1.0,0.0,3e-05]
[1778961978935,50.66,78242.19,0.0,-1.0,0.0,3e-05]
[1778961983971,50.66,78245.75,0.0,-1.0,0.0,3e-05]
[1778961990012,50.66,78246.84,0.0,-1.0,0.0,3e-05]
[1778961995047,50.66,78247.37,0.0,-1.0,0.0,3e-05]
[1778962000082,50.66,78248.02,0.0,-1.0,0.0,3e-05]
[1778962005117,50.66,78248.81,0.0,-1.0,0.0,3e-05]
[1778962010152,50.66,78248.97,0.0,-1.0,0.0,3e-05]
[1778962016194,50.66,78249.87,0.0,-1.0,0.0,3e-05]
[1778962021229,50.66,78250.61,0.0,-1.0,0.0,3e-05]
[1778962026265,50.66,78250.87,0.0,-1.0,0.0,3e-05]
[1778962031300,50.66,78251.4,0.0,-1.0,0.0,3e-05]
[1778962034320,50.66,78246.05,0.0,-1.0,0.0,3e-05]
[1778962035327,50.66,78237.77,0.0,-1.0,0.0,3e-05]
[1778962036335,50.66,78237.94,0.0,-1.0,0.0,3e-05]
[1778962049910,50.66,78240.83,0.0,-1.0,0.0,3e-05]
[1778962059982,50.66,78241.21,0.0,-1.0,0.0,3e-05]
[1778962065545,50.66,78246.22,0.0,-1.0,0.0,3e-05]
[1778962070580,50.66,78248.89,0.0,-1.0,0.0,3e-05]
[1778962075615,50.66,78249.43,0.0,-1.0,0.0,3e-05]
[1778962080650,50.66,78249.53,0.0,-1.0,0.0,3e-05]
[1778962085685,50.66,78250.05,0.0,-1.0,0.0,3e-05]
[1778962092734,50.66,78251.25,0.0,-1.0,0.0,3e-05]
[1778962097770,50.66,78252.62,0.0,-1.0,0.0,3e-05]
[1778962102803,50.66,78253.0,0.0,-1.0,0.0,3e-05]
[1778962107839,50.66,78253.1,0.0,-1.0,0.0,3e-05]
[1778962112874,50.66,78253.11,0.0,-1.0,0.0,3e-05]
[1778962117911,50.66,78254.61,0.0,-1.0,0.0,3e-05]
[1778962120405,50.66,78259.92,0.0,-1.0,0.0,3e-05]
[1778962125965,50.66,78262.19,0.0,-1.0,0.0,3e-05]
[1778962132013,50.66,78264.36,0.0,-1.0,0.0,3e-05]
[1778962137043,50.66,78266.15,0.0,-1.0,0.0,3e-05]
[1778962142084,50.66,78268.02,0.0,-1.0,0.0,3e-05]
[1778962143090,50.66,78260.88,0.0,-1.0,0.0,3e-05]
[1778962144095,50.66,78250.45,0.0,-1.0,0.0,3e-05]
[1778962145103,50.66,78251.69,0.0,-1.0,0.0,3e-05]
[1778962148123,50.66,78255.14,0.0,-1.0,0.0,3e-05]
[1778962153158,50.66,78256.11,0.0,-1.0,0.0,3e-05]
[1778962158193,50.66,78255.81,0.0,-1.0,0.0,3e-05]
[1778962163228,50.66,78255.39,0.0,-1.0,0.0,3e-05]
[1778962168263,50.66,78255.44,0.0,-1.0,0.0,3e-05]
[1778962173299,50.66,78255.29,0.0,-1.0,0.0,3e-05]
[1778962176319,50.66,78261.24,0.0,-1.0,0.0,3e-05]
[1778962181353,50.66,78261.93,0.0,-1.0,0.0,3e-05]
[1778962186389,50.66,78262.48,0.0,-1.0,0.0,3e-05]
[1778962192431,50.66,78262.24,0.0,-1.0,0.0,3e-05]
[1778962197465,50.66,78263.03,0.0,-1.0,0.0,3e-05]
[1778962202501,50.66,78262.71,0.0,-1.0,0.0,3e-05]
[1778962208543,50.66,78260.34,0.0,-1.0,0.0,3e-05]
[1778962215592,50.66,78261.45,0.0,-1.0,0.0,3e-05]
[1778962221114,50.66,78262.05,0.0,-1.0,0.0,3e-05]
[1778962226671,50.66,78264.37,0.0,-1.0,0.0,3e-05]
[1778962231706,50.66,78265.25,0.0,-1.0,0.0,3e-05]
[1778962236741,50.66,78265.01,0.0,-1.0,0.0,3e-05]
[1778962241779,50.66,78265.44,0.0,-1.0,0.0,3e-05]
[1778962246813,50.66,78265.89,0.0,-1.0,0.0,3e-05]
[1778962251855,50.66,78269.06,0.0,-1.0,0.0,3e-05]
[1778962256891,50.66,78271.24,0.0,-1.0,0.0,3e-05]
[1778962262933,50.66,78272.24,0.0,-1.0,0.0,3e-05]
[1778962267968,50.66,78274.37,0.0,-1.0,0.0,3e-05]
[1778962274010,50.66,78271.98,0.0,-1.0,0.0,3e-05]
[1778962279045,50.66,78270.87,0.0,-1.0,0.0,3e-05]
[1778962284080,50.66,78268.68,0.0,-1.0,0.0,3e-05]
[1778962290122,50.66,78267.81,0.0,-1.0,0.0,3e-05]
[1778962297172,50.66,78267.73,0.0,-1.0,0.0,3e-05]
[1778962302206,50.66,78266.19,0.0,-1.0,0.0,3e-05]
[1778962307241,50.66,78265.69,0.0,-1.0,0.0,3e-05]
[1778962312276,50.66,78265.88,0.0,-1.0,0.0,3e-05]
[1778962317311,50.66,78265.71,0.0,-1.0,0.0,3e-05]
[1778962322351,50.66,78265.04,0.0,-1.0,0.0,3e-05]
[1778962327387,50.66,78264.2,0.0,-1.0,0.0,3e-05]
[1778962332420,50.66,78264.08,0.0,-1.0,0.0,3e-05]
[1778962337458,50.66,78263.85,0.0,-1.0,0.0,3e-05]
[1778962342491,50.66,78263.12,0.0,-1.0,0.0,3e-05]
[1778962349540,50.66,78263.03,0.0,-1.0,0.0,3e-05]
[1778962357599,50.66,78264.57,0.0,-1.0,0.0,3e-05]
[1778962362636,50.66,78264.19,0.0,-1.0,0.0,3e-05]
[1778962367669,50.66,78263.64,0.0,-1.0,0.0,3e-05]
[1778962374718,50.66,78263.52,0.0,-1.0,0.0,3e-05]
[1778962379753,50.66,78260.28,0.0,-1.0,0.0,3e-05]
[1778962384791,50.66,78258.39,0.0,-1.0,0.0,3e-05]
[1778962390830,50.66,78257.7,0.0,-1.0,0.0,3e-05]
[1778962395864,50.66,78258.9,0.0,-1.0,0.0,3e-05]
[1778962400899,50.66,78260.39,0.0,-1.0,0.0,3e-05]
[1778962405936,50.66,78259.81,0.0,-1.0,0.0,3e-05]
[1778962412449,50.66,78260.81,0.0,-1.0,0.0,3e-05]
[1778962418019,50.66,78261.64,0.0,-1.0,0.0,3e-05]
[1778962428093,50.66,78262.06,0.0,-1.0,0.0,3e-05]
[1778962430107,50.66,78267.41,0.0,-1.0,0.0,3e-05]
[1778962435146,50.66,78267.09,0.0,-1.0,0.0,3e-05]
[1778962441185,50.66,78266.12,0.0,-1.0,0.0,3e-05]
[1778962446219,50.66,78263.16,0.0,-1.0,0.0,3e-05]
[1778962451255,50.66,78264.84,0.0,-1.0,0.0,3e-05]
[1778962456292,50.66,78265.2,0.0,-1.0,0.0,3e-05]
[1778962461328,50.66,78265.44,0.0,-1.0,0.0,3e-05]
[1778962462801,50.66,78258.87,0.0,-1.0,0.0,3e-05]
[1778962463342,50.66,78258.87,0.0,-1.0,0.0,3e-05]
[1778962468377,50.66,78258.19,0.0,-1.0,0.0,3e-05]
[1778962473413,50.66,78257.64,0.0,-1.0,0.0,3e-05]
[1778962477443,50.66,78255.67,0.0,-1.0,0.0,3e-05]
[1778962482476,50.66,78252.91,0.0,-1.0,0.0,3e-05]
[1778962489526,50.66,78252.27,0.0,-1.0,0.0,3e-05]
[1778962494561,50.66,78251.07,0.0,-1.0,0.0,3e-05]
[1778962499595,50.66,78255.5,0.0,-1.0,0.0,3e-05]
[1778962503623,50.66,78261.92,0.0,-1.0,0.0,3e-05]
[1778962512691,50.66,78262.12,0.0,-1.0,0.0,3e-05]
[1778962517726,50.66,78263.12,0.0,-1.0,0.0,3e-05]
[1778962522762,50.66,78264.09,0.0,-1.0,0.0,3e-05]
[1778962527796,50.66,78264.29,0.0,-1.0,0.0,3e-05]
[1778962532831,50.66,78265.98,0.0,-1.0,0.0,3e-05]
[1778962537865,50.66,78265.95,0.0,-1.0,0.0,3e-05]
[1778962541895,50.66,78271.84,0.0,-1.0,0.0,3e-05]
[1778962546929,50.66,78277.89,0.0,-1.0,0.0,3e-05]
[1778962551964,50.66,78280.0,0.0,-1.0,0.0,3e-05]
[1778962556999,50.66,78278.98,0.0,-1.0,0.0,3e-05]
[1778962562033,50.66,78281.12,0.0,-1.0,0.0,3e-05]
[1778962567069,50.66,78283.26,0.0,-1.0,0.0,3e-05]
[1778962573575,50.66,78283.48,0.0,-1.0,0.0,3e-05]
[1778962579152,50.66,78282.55,0.0,-1.0,0.0,3e-05]
[1778962584187,50.66,78282.83,0.0,-1.0,0.0,3e-05]
[1778962589223,50.66,78280.85,0.0,-1.0,0.0,3e-05]
[1778962595265,50.66,78278.32,0.0,-1.0,0.0,3e-05]
[1778962600300,50.66,78277.03,0.0,-1.0,0.0,3e-05]
[1778962605335,50.66,78275.15,0.0,-1.0,0.0,3e-05]
[1778962613857,50.66,78272.05,0.0,-1.0,0.0,3e-05]
[1778962619434,50.66,78270.86,0.0,-1.0,0.0,3e-05]
[1778962626485,50.66,78269.77,0.0,-1.0,0.0,3e-05]
[1778962632526,50.66,78269.17,0.0,-1.0,0.0,3e-05]
[1778962637561,50.66,78268.66,0.0,-1.0,0.0,3e-05]
[1778962640582,50.66,78273.68,0.0,-1.0,0.0,3e-05]
[1778962652667,50.66,78276.8,0.0,-1.0,0.0,3e-05]
[1778962654680,50.66,78281.96,0.0,-1.0,0.0,3e-05]
[1778962660721,50.66,78284.63,0.0,-1.0,0.0,3e-05]
[1778962665758,50.66,78287.38,0.0,-1.0,0.0,3e-05]
[1778962671799,50.66,78289.67,0.0,-1.0,0.0,3e-05]
[1778962682876,50.66,78290.32,0.0,-1.0,0.0,3e-05]
[1778962688919,50.66,78291.09,0.0,-1.0,0.0,3e-05]
[1778962690932,50.66,78281.75,0.0,-1.0,0.0,3e-05]
[1778962691939,50.66,78280.35,0.0,-1.0,0.0,3e-05]
[1778962699996,50.66,78277.63,0.0,-1.0,0.0,3e-05]
[1778962706037,50.66,78275.98,0.0,-1.0,0.0,3e-05]
[1778962711071,50.66,78274.77,0.0,-1.0,0.0,3e-05]
[1778962721142,50.66,78273.5,0.0,-1.0,0.0,3e-05]
[1778962726177,50.66,78267.74,0.0,-1.0,0.0,3e-05]
[1778962731212,50.66,78266.66,0.0,-1.0,0.0,3e-05]
[1778962736247,50.66,78266.73,0.0,-1.0,0.0,3e-05]
[1778962742289,50.66,78266.99,0.0,-1.0,0.0,3e-05]
[1778962748331,50.66,78267.25,0.0,-1.0,0.0,3e-05]
[1778962753367,50.66,78268.12,0.0,-1.0,0.0,3e-05]
[1778962758402,50.66,78275.05,0.0,-1.0,0.0,3e-05]
[1778962763437,50.66,78279.48,0.0,-1.0,0.0,3e-05]
[1778962769478,50.66,78281.11,0.0,-1.0,0.0,3e-05]
[1778962774982,50.66,78284.22,0.0,-1.0,0.0,3e-05]
[1778962780556,50.66,78287.04,0.0,-1.0,0.0,3e-05]
[1778962787605,50.66,78289.61,0.0,-1.0,0.0,3e-05]
[1778962795122,50.66,78289.85,0.0,-1.0,0.0,3e-05]
[1778962801703,50.66,78291.14,0.0,-1.0,0.0,3e-05]
[1778962810766,50.66,78290.65,0.0,-1.0,0.0,3e-05]
[1778962816808,50.66,78292.26,0.0,-1.0,0.0,3e-05]
[1778962819828,50.66,78285.65,0.0,-1.0,0.0,3e-05]
[1778962824864,50.66,78286.19,0.0,-1.0,0.0,3e-05]
[1778962830907,50.66,78285.65,0.0,-1.0,0.0,3e-05]
[1778962839969,50.66,78287.02,0.0,-1.0,0.0,3e-05]
[1778962845005,50.66,78287.13,0.0,-1.0,0.0,3e-05]
[1778962850051,50.66,78283.94,0.0,-1.0,0.0,3e-05]
[1778962855083,50.66,78282.42,0.0,-1.0,0.0,3e-05]
[1778962860123,50.66,78282.67,0.0,-1.0,0.0,3e-05]
[1778962865154,50.66,78286.4,0.0,-1.0,0.0,3e-05]
[1778962873209,50.66,78287.63,0.0,-1.0,0.0,3e-05]
[1778962878244,50.66,78287.98,0.0,-1.0,0.0,3e-05]
[1778962885293,50.66,78288.07,0.0,-1.0,0.0,3e-05]
[1778962895826,50.66,78288.78,0.0,-1.0,0.0,3e-05]
[1778962905896,50.66,78289.37,0.0,-1.0,0.0,3e-05]
[1778962911475,50.66,78289.76,0.0,-1.0,0.0,3e-05]
[1778962917516,50.66,78289.96,0.0,-1.0,0.0,3e-05]
[1778962926036,50.66,78292.84,0.0,-1.0,0.0,3e-05]
[1778962929600,50.66,78295.67,0.0,-1.0,0.0,3e-05]
[1778962936108,50.66,78295.81,0.0,-1.0,0.0,3e-05]
[1778962941685,50.66,78298.83,0.0,-1.0,0.0,3e-05]
[1778962946178,50.66,78292.23,0.0,-1.0,0.0,3e-05]
[1778962947727,50.66,78292.19,0.0,-1.0,0.0,3e-05]
[1778962952762,50.66,78291.6,0.0,-1.0,0.0,3e-05]
[1778962957796,50.66,78291.75,0.0,-1.0,0.0,3e-05]
[1778962962832,50.66,78292.03,0.0,-1.0,0.0,3e-05]
[1778962973906,50.66,78291.03,0.0,-1.0,0.0,3e-05]
[1778962980960,50.66,78290.78,0.0,-1.0,0.0,3e-05]
[1778962986458,50.66,78289.97,0.0,-1.0,0.0,3e-05]
[1778962996067,50.66,78290.17,0.0,-1.0,0.0,3e-05]
[1778963002109,50.66,78290.01,0.0,-1.0,0.0,3e-05]
[1778963007144,50.66,78289.91,0.0,-1.0,0.0,3e-05]
[1778963012179,50.66,78289.89,0.0,-1.0,0.0,3e-05]
[1778963017213,50.66,78289.78,0.0,-1.0,0.0,3e-05]
[1778963025270,50.66,78289.75,0.0,-1.0,0.0,3e-05]
[1778963031313,50.66,78289.92,0.0,-1.0,0.0,3e-05]
[1778963036348,50.66,78289.91,0.0,-1.0,0.0,3e-05]
[1778963042390,50.66,78289.8,0.0,-1.0,0.0,3e-05]
[1778963047427,50.66,78285.08,0.0,-1.0,0.0,3e-05]
[1778963050449,50.66,78278.46,0.0,-1.0,0.0,3e-05]
[1778963051457,50.66,78270.72,0.0,-1.0,0.0,3e-05]
[1778963055485,50.66,78265.64,0.0,-1.0,0.0,3e-05]
[1778963065554,50.66,78259.69,0.0,-1.0,0.0,2e-05]
[1778963071596,50.66,78258.66,0.0,-1.0,0.0,2e-05]
[1778963077088,50.66,78252.94,0.0,-1.0,0.0,2e-05]
[1778963083680,50.66,78250.72,0.0,-1.0,0.0,2e-05]
[1778963092743,50.66,78252.0,0.0,-1.0,0.0,2e-05]
[1778963101806,50.66,78252.81,0.0,-1.0,0.0,2e-05]
[1778963107303,50.66,78253.87,0.0,-1.0,0.0,2e-05]
[1778963112883,50.66,78256.01,0.0,-1.0,0.0,2e-05]
[1778963117918,50.66,78258.21,0.0,-1.0,0.0,2e-05]
[1778963122953,50.66,78262.78,0.0,-1.0,0.0,2e-05]
[1778963127988,50.66,78263.16,0.0,-1.0,0.0,2e-05]
[1778963133025,50.66,78264.58,0.0,-1.0,0.0,2e-05]
[1778963138061,50.66,78265.23,0.0,-1.0,0.0,2e-05]
[1778963144101,50.66,78265.34,0.0,-1.0,0.0,2e-05]
[1778963149136,50.66,78266.35,0.0,-1.0,0.0,2e-05]
[1778963154170,50.66,78266.44,0.0,-1.0,0.0,2e-05]
[1778963159206,50.66,78266.28,0.0,-1.0,0.0,2e-05]
[1778963164240,50.66,78266.46,0.0,-1.0,0.0,2e-05]
[1778963170283,50.66,78266.7,0.0,-1.0,0.0,2e-05]
[1778963175318,50.66,78267.32,0.0,-1.0,0.0,2e-05]
[1778963178339,50.66,78273.05,0.0,-1.0,0.0,2e-05]
[1778963179346,50.66,78281.32,0.0,-1.0,0.0,3e-05]
[1778963180352,50.66,78282.06,0.0,-1.0,0.0,3e-05]
[1778963186396,50.66,78282.87,0.0,-1.0,0.0,3e-05]
[1778963195459,50.66,78285.57,0.0,-1.0,0.0,3e-05]
[1778963201502,50.66,78287.91,0.0,-1.0,0.0,3e-05]
[1778963207543,50.66,78287.77,0.0,-1.0,0.0,3e-05]
[1778963212578,50.66,78288.22,0.0,-1.0,0.0,3e-05]
[1778963217617,50.66,78287.81,0.0,-1.0,0.0,3e-05]
[1778963222648,50.66,78288.6,0.0,-1.0,0.0,3e-05]
[1778963227683,50.66,78297.49,0.0,-1.0,0.0,3e-05]
[1778963232719,50.66,78298.97,0.0,-1.0,0.0,3e-05]
[1778963238220,50.66,78296.99,0.0,-1.0,0.0,3e-05]
[1778963239768,50.66,78292.85,0.0,-1.0,0.0,3e-05]
[1778963246817,50.66,78291.89,0.0,-1.0,0.0,3e-05]
[1778963252859,50.66,78291.28,0.0,-1.0,0.0,3e-05]
[1778963258361,50.66,78291.12,0.0,-1.0,0.0,3e-05]
[1778963268431,50.66,78291.27,0.0,-1.0,0.0,3e-05]
[1778963274005,50.66,78288.22,0.0,-1.0,0.0,3e-05]
[1778963279041,50.66,78289.06,0.0,-1.0,0.0,3e-05]
[1778963284075,50.66,78289.01,0.0,-1.0,0.0,3e-05]
[1778963289111,50.66,78289.2,0.0,-1.0,0.0,3e-05]
[1778963298642,50.66,78289.31,0.0,-1.0,0.0,3e-05]
[1778963304219,50.66,78289.53,0.0,-1.0,0.0,3e-05]
[1778963306230,50.66,78278.25,0.0,-1.0,0.0,2e-05]
[1778963307237,50.66,78276.74,0.0,-1.0,0.0,2e-05]
[1778963312272,50.66,78272.48,0.0,-1.0,0.0,2e-05]
[1778963318786,50.66,78267.81,0.0,-1.0,0.0,2e-05]
[1778963324356,50.66,78262.81,0.0,-1.0,0.0,2e-05]
[1778963335431,50.66,78258.51,0.0,-1.0,0.0,2e-05]
[1778963338927,50.66,78252.49,0.0,-1.0,0.0,2e-05]
[1778963344497,50.66,78249.36,0.0,-1.0,0.0,2e-05]
[1778963349531,50.66,78247.5,0.0,-1.0,0.0,2e-05]
[1778963354567,50.66,78250.54,0.0,-1.0,0.0,2e-05]
[1778963359602,50.66,78253.74,0.0,-1.0,0.0,2e-05]
[1778963364637,50.66,78255.2,0.0,-1.0,0.0,2e-05]
[1778963369674,50.66,78255.48,0.0,-1.0,0.0,2e-05]
[1778963374709,50.66,78258.84,0.0,-1.0,0.0,2e-05]
[1778963379746,50.66,78258.99,0.0,-1.0,0.0,2e-05]
[1778963385786,50.66,78258.89,0.0,-1.0,0.0,2e-05]
[1778963390821,50.66,78257.68,0.0,-1.0,0.0,2e-05]
[1778963394848,50.66,78246.35,0.0,-1.0,0.0,2e-05]
[1778963395856,50.66,78243.03,0.0,-1.0,0.0,2e-05]
[1778963397869,50.66,78238.79,0.0,-1.0,0.0,2e-05]
[1778963403913,50.66,78239.47,0.0,-1.0,0.0,2e-05]
[1778963409420,50.66,78235.84,0.0,-1.0,0.0,2e-05]
[1778963409954,50.66,78236.1,0.0,-1.0,0.0,2e-05]
[1778963413986,50.66,78229.89,0.0,-1.0,0.0,2e-05]
[1778963416000,50.66,78229.06,0.0,-1.0,0.0,2e-05]
[1778963421037,50.66,78227.06,0.0,-1.0,0.0,2e-05]
[1778963426074,50.66,78228.89,0.0,-1.0,0.0,2e-05]
[1778963433121,50.66,78230.01,0.0,-1.0,0.0,2e-05]
[1778963438156,50.66,78231.34,0.0,-1.0,0.0,2e-05]
[1778963443191,50.66,78231.93,0.0,-1.0,0.0,2e-05]
[1778963448227,50.66,78232.22,0.0,-1.0,0.0,2e-05]
[1778963453264,50.66,78232.32,0.0,-1.0,0.0,2e-05]
[1778963459772,50.66,78231.09,0.0,-1.0,0.0,2e-05]
[1778963465347,50.66,78220.86,0.0,-1.0,0.0,2e-05]
[1778963466354,50.66,78206.13,0.0,-1.0,0.0,2e-05]
[1778963467360,50.66,78196.27,0.0,-1.0,0.0,2e-05]
[1778963468367,50.66,78199.88,0.0,-1.0,0.0,2e-05]
[1778963473402,50.66,78193.51,0.0,-1.0,0.0,2e-05]
[1778963476423,50.66,78190.03,0.0,-1.0,0.0,2e-05]
[1778963482466,50.66,78187.56,0.0,-1.0,0.0,2e-05]
[1778963486495,50.66,78180.52,0.0,-1.0,0.0,2e-05]
[1778963487501,50.66,78181.86,0.0,-1.0,0.0,2e-05]
[1778963488507,50.66,78189.44,0.0,-1.0,0.0,2e-05]
[1778963489983,50.66,78191.53,0.0,-1.0,0.0,2e-05]
[1778963495556,50.66,78192.03,0.0,-1.0,0.0,2e-05]
[1778963500591,50.66,78192.4,0.0,-1.0,0.0,2e-05]
[1778963505627,50.66,78197.26,0.0,-1.0,0.0,2e-05]
[1778963510662,50.66,78197.99,0.0,-1.0,0.0,2e-05]
[1778963515697,50.66,78202.56,0.0,-1.0,0.0,2e-05]
[1778963520732,50.66,78202.85,0.0,-1.0,0.0,2e-05]
[1778963525769,50.66,78203.47,0.0,-1.0,0.0,2e-05]
[1778963530805,50.66,78205.55,0.0,-1.0,0.0,2e-05]
[1778963535839,50.66,78205.73,0.0,-1.0,0.0,2e-05]
[1778963540874,50.66,78206.01,0.0,-1.0,0.0,2e-05]
[1778963545909,50.66,78205.58,0.0,-1.0,0.0,2e-05]
[1778963550944,50.66,78205.08,0.0,-1.0,0.0,2e-05]
[1778963555978,50.66,78204.99,0.0,-1.0,0.0,2e-05]
[1778963561014,50.66,78204.65,0.0,-1.0,0.0,2e-05]
[1778963569070,50.66,78205.14,0.0,-1.0,0.0,2e-05]
[1778963574105,50.66,78210.06,0.0,-1.0,0.0,2e-05]
[1778963579140,50.66,78212.04,0.0,-1.0,0.0,2e-05]
[1778963584174,50.66,78213.66,0.0,-1.0,0.0,2e-05]
[1778963589209,50.66,78215.66,0.0,-1.0,0.0,2e-05]
[1778963594245,50.66,78217.0,0.0,-1.0,0.0,2e-05]
[1778963599282,50.66,78216.4,0.0,-1.0,0.0,2e-05]
[1778963607337,50.66,78217.76,0.0,-1.0,0.0,2e-05]
[1778963612373,50.66,78219.93,0.0,-1.0,0.0,2e-05]
[1778963617408,50.66,78220.65,0.0,-1.0,0.0,2e-05]
[1778963622443,50.66,78221.59,0.0,-1.0,0.0,2e-05]
[1778963627478,50.66,78222.11,0.0,-1.0,0.0,2e-05]
[1778963632513,50.66,78222.17,0.0,-1.0,0.0,2e-05]
[1778963637548,50.66,78222.5,0.0,-1.0,0.0,2e-05]
[1778963644597,50.66,78222.73,0.0,-1.0,0.0,2e-05]
[1778963649632,50.66,78222.83,0.0,-1.0,0.0,2e-05]
[1778963654667,50.66,78222.68,0.0,-1.0,0.0,2e-05]
[1778963661716,50.66,78222.97,0.0,-1.0,0.0,2e-05]
[1778963667758,50.66,78223.04,0.0,-1.0,0.0,2e-05]
[1778963672793,50.66,78223.08,0.0,-1.0,0.0,2e-05]
[1778963677828,50.66,78223.18,0.0,-1.0,0.0,2e-05]
[1778963682863,50.66,78223.14,0.0,-1.0,0.0,2e-05]
[1778963689912,50.66,78223.37,0.0,-1.0,0.0,2e-05]
[1778963695954,50.66,78223.42,0.0,-1.0,0.0,2e-05]
[1778963700989,50.66,78223.45,0.0,-1.0,0.0,2e-05]
[1778963701998,50.66,78234.75,0.0,-1.0,0.0,2e-05]
[1778963703002,50.66,78239.43,0.0,-1.0,0.0,2e-05]
[1778963705017,50.66,78240.46,0.0,-1.0,0.0,2e-05]
[1778963710052,50.66,78239.54,0.0,-1.0,0.0,2e-05]
[1778963715087,50.66,78238.46,0.0,-1.0,0.0,2e-05]
[1778963720122,50.66,78235.58,0.0,-1.0,0.0,2e-05]
[1778963725158,50.66,78235.29,0.0,-1.0,0.0,2e-05]
[1778963730193,50.66,78238.52,0.0,-1.0,0.0,2e-05]
[1778963735228,50.66,78237.31,0.0,-1.0,0.0,2e-05]
[1778963740263,50.66,78237.93,0.0,-1.0,0.0,2e-05]
[1778963745298,50.66,78237.32,0.0,-1.0,0.0,2e-05]
[1778963751827,50.66,78236.8,0.0,-1.0,0.0,2e-05]
[1778963757383,50.66,78241.65,0.0,-1.0,0.0,2e-05]
[1778963762418,50.66,78241.97,0.0,-1.0,0.0,2e-05]
[1778963767459,50.66,78240.71,0.0,-1.0,0.0,2e-05]
[1778963769469,50.66,78234.01,0.0,-1.0,0.0,2e-05]
[1778963770475,50.66,78229.06,0.0,-1.0,0.0,2e-05]
[1778963771967,50.66,78229.01,0.0,-1.0,0.0,2e-05]
[1778963782037,50.66,78229.21,0.0,-1.0,0.0,2e-05]
[1778963790618,50.66,78230.63,0.0,-1.0,0.0,2e-05]
[1778963800685,50.66,78231.3,0.0,-1.0,0.0,2e-05]
[1778963807737,50.66,78231.56,0.0,-1.0,0.0,2e-05]
[1778963812776,50.66,78233.78,0.0,-1.0,0.0,2e-05]
[1778963817810,50.66,78235.62,0.0,-1.0,0.0,2e-05]
[1778963822846,50.66,78235.09,0.0,-1.0,0.0,2e-05]
[1778963827884,50.66,78234.98,0.0,-1.0,0.0,2e-05]
[1778963832919,50.66,78234.85,0.0,-1.0,0.0,2e-05]
[1778963837956,50.66,78235.87,0.0,-1.0,0.0,2e-05]
[1778963843996,50.66,78236.13,0.0,-1.0,0.0,2e-05]
[1778963846009,50.66,78243.5,0.0,-1.0,0.0,2e-05]
[1778963848024,50.66,78245.02,0.0,-1.0,0.0,2e-05]
[1778963852052,50.66,78248.44,0.0,-1.0,0.0,2e-05]
[1778963857087,50.66,78248.85,0.0,-1.0,0.0,2e-05]
[1778963862610,50.66,78249.36,0.0,-1.0,0.0,2e-05]
[1778963869171,50.66,78248.98,0.0,-1.0,0.0,2e-05]
[1778963874206,50.66,78249.47,0.0,-1.0,0.0,2e-05]
[1778963879241,50.66,78251.23,0.0,-1.0,0.0,2e-05]
[1778963884275,50.66,78251.5,0.0,-1.0,0.0,2e-05]
[1778963889311,50.66,78250.57,0.0,-1.0,0.0,2e-05]
[1778963894348,50.66,78250.69,0.0,-1.0,0.0,2e-05]
[1778963900388,50.66,78249.46,0.0,-1.0,0.0,2e-05]
[1778963905423,50.66,78250.74,0.0,-1.0,0.0,2e-05]
[1778963910457,50.66,78252.85,0.0,-1.0,0.0,2e-05]
[1778963915493,50.66,78249.27,0.0,-1.0,0.0,2e-05]
[1778963920529,50.66,78247.86,0.0,-1.0,0.0,2e-05]
[1778963921534,50.66,78241.19,0.0,-1.0,0.0,2e-05]
[1778963923023,50.66,78235.99,0.0,-1.0,0.0,2e-05]
[1778963924589,50.66,78234.28,0.0,-1.0,0.0,2e-05]
[1778963929625,50.66,78233.77,0.0,-1.0,0.0,2e-05]
[1778963934660,50.66,78233.37,0.0,-1.0,0.0,2e-05]
[1778963939697,50.66,78235.04,0.0,-1.0,0.0,2e-05]
[1778963944731,50.66,78239.17,0.0,-1.0,0.0,2e-05]
[1778963951780,50.66,78240.34,0.0,-1.0,0.0,2e-05]
[1778963956819,50.66,78239.07,0.0,-1.0,0.0,2e-05]
[1778963961852,50.66,78239.44,0.0,-1.0,0.0,2e-05]
[1778963966887,50.66,78240.4,0.0,-1.0,0.0,2e-05]
[1778963973381,50.66,78241.29,0.0,-1.0,0.0,2e-05]
[1778963975950,50.66,78235.94,0.0,-1.0,0.0,2e-05]
[1778963976957,50.66,78232.74,0.0,-1.0,0.0,2e-05]
[1778963978971,50.66,78230.7,0.0,-1.0,0.0,2e-05]
[1778963984008,50.66,78234.91,0.0,-1.0,0.0,2e-05]
[1778963986022,50.66,78229.62,0.0,-1.0,0.0,2e-05]
[1778963988035,50.66,78223.53,0.0,-1.0,0.0,2e-05]
[1778963989042,50.66,78220.45,0.0,-1.0,0.0,2e-05]
[1778963991056,50.66,78215.81,0.0,-1.0,0.0,2e-05]
[1778963994077,50.66,78209.08,0.0,-1.0,0.0,1e-05]
[1778963998105,50.66,78204.41,0.0,-1.0,0.0,1e-05]
[1778964003140,50.66,78202.04,0.0,-1.0,0.0,1e-05]
[1778964008180,50.66,78201.69,0.0,-1.0,0.0,1e-05]
[1778964013214,50.66,78200.96,0.0,-1.0,0.0,1e-05]
[1778964019256,50.66,78200.46,0.0,-1.0,0.0,1e-05]
[1778964024291,50.66,78199.67,0.0,-1.0,0.0,1e-05]
[1778964029326,50.66,78197.08,0.0,-1.0,0.0,1e-05]
[1778964037382,50.66,78193.54,0.0,-1.0,0.0,1e-05]
[1778964043872,50.66,78191.07,0.0,-1.0,0.0,1e-05]
[1778964049466,50.66,78191.09,0.0,-1.0,0.0,1e-05]
[1778964054501,50.66,78191.12,0.0,-1.0,0.0,1e-05]
[1778964059542,50.66,78184.75,0.0,-1.0,0.0,1e-05]
[1778964062562,50.66,78184.36,0.0,-1.0,0.0,1e-05]
[1778964067597,50.66,78182.9,0.0,-1.0,0.0,1e-05]
[1778964068605,50.66,78178.23,0.0,-1.0,0.0,1e-05]
[1778964074087,50.66,78175.7,0.0,-1.0,0.0,1e-05]
[1778964078674,50.66,78169.23,0.0,-1.0,0.0,1e-05]
[1778964084157,50.66,78169.67,0.0,-1.0,0.0,1e-05]
[1778964089750,50.66,78172.33,0.0,-1.0,0.0,1e-05]
[1778964094786,50.66,78171.41,0.0,-1.0,0.0,1e-05]
[1778964099820,50.66,78168.08,0.0,-1.0,0.0,1e-05]
[1778964104856,50.66,78167.84,0.0,-1.0,0.0,1e-05]
[1778964109891,50.66,78167.15,0.0,-1.0,0.0,1e-05]
[1778964114927,50.66,78167.22,0.0,-1.0,0.0,1e-05]
[1778964119962,50.66,78167.21,0.0,-1.0,0.0,1e-05]
[1778964124997,50.66,78171.35,0.0,-1.0,0.0,1e-05]
[1778964127010,50.66,78176.26,0.0,-1.0,0.0,1e-05]
[1778964133053,50.66,78175.96,0.0,-1.0,0.0,1e-05]
[1778964139094,50.66,78175.42,0.0,-1.0,0.0,1e-05]
[1778964144578,50.66,78175.27,0.0,-1.0,0.0,1e-05]
[1778964152186,50.66,78175.1,0.0,-1.0,0.0,1e-05]
[1778964154648,50.66,78184.01,0.0,-1.0,0.0,1e-05]
[1778964155207,50.66,78184.01,0.0,-1.0,0.0,1e-05]
[1778964164718,50.66,78185.97,0.0,-1.0,0.0,1e-05]
[1778964174788,50.66,78189.42,0.0,-1.0,0.0,1e-05]
[1778964183403,50.66,78190.03,0.0,-1.0,0.0,1e-05]
[1778964188439,50.66,78190.8,0.0,-1.0,0.0,1e-05]
[1778964193474,50.66,78190.93,0.0,-1.0,0.0,1e-05]
[1778964198508,50.66,78191.48,0.0,-1.0,0.0,1e-05]
[1778964203543,50.66,78191.34,0.0,-1.0,0.0,1e-05]
[1778964208578,50.66,78191.79,0.0,-1.0,0.0,1e-05]
[1778964213612,50.66,78192.31,0.0,-1.0,0.0,1e-05]
[1778964218648,50.66,78192.38,0.0,-1.0,0.0,1e-05]
[1778964223687,50.66,78192.59,0.0,-1.0,0.0,1e-05]
[1778964228722,50.66,78192.04,0.0,-1.0,0.0,1e-05]
[1778964233756,50.66,78192.88,0.0,-1.0,0.0,1e-05]
[1778964238794,50.66,78192.39,0.0,-1.0,0.0,1e-05]
[1778964245283,50.66,78192.01,0.0,-1.0,0.0,1e-05]
[1778964250875,50.66,78192.24,0.0,-1.0,0.0,1e-05]
[1778964255913,50.66,78192.29,0.0,-1.0,0.0,1e-05]
[1778964260949,50.66,78192.6,0.0,-1.0,0.0,1e-05]
[1778964265983,50.66,78192.27,0.0,-1.0,0.0,1e-05]
[1778964271020,50.66,78192.41,0.0,-1.0,0.0,1e-05]
[1778964276054,50.66,78193.02,0.0,-1.0,0.0,1e-05]
[1778964281089,50.66,78192.89,0.0,-1.0,0.0,1e-05]
[1778964286124,50.66,78192.66,0.0,-1.0,0.0,1e-05]
[1778964291162,50.66,78192.44,0.0,-1.0,0.0,1e-05]
[1778964296207,50.66,78192.73,0.0,-1.0,0.0,1e-05]
[1778964301242,50.66,78192.69,0.0,-1.0,0.0,1e-05]
[1778964306276,50.66,78192.67,0.0,-1.0,0.0,1e-05]
[1778964311310,50.66,78193.17,0.0,-1.0,0.0,1e-05]
[1778964316346,50.66,78193.64,0.0,-1.0,0.0,1e-05]
[1778964319367,50.66,78187.59,0.0,-1.0,0.0,1e-05]
[1778964320375,50.66,78182.51,0.0,-1.0,0.0,1e-05]
[1778964321381,50.66,78182.19,0.0,-1.0,0.0,1e-05]
[1778964327423,50.66,78182.8,0.0,-1.0,0.0,1e-05]
[1778964333465,50.66,78183.83,0.0,-1.0,0.0,1e-05]
[1778964338500,50.66,78183.84,0.0,-1.0,0.0,1e-05]
[1778964343535,50.66,78187.66,0.0,-1.0,0.0,1e-05]
[1778964345549,50.66,78190.93,0.0,-1.0,0.0,1e-05]
[1778964350583,50.66,78190.81,0.0,-1.0,0.0,1e-05]
[1778964355619,50.66,78190.41,0.0,-1.0,0.0,1e-05]
[1778964360655,50.66,78189.84,0.0,-1.0,0.0,1e-05]
[1778964365689,50.66,78189.61,0.0,-1.0,0.0,1e-05]
[1778964374753,50.66,78189.13,0.0,-1.0,0.0,1e-05]
[1778964379789,50.66,78188.96,0.0,-1.0,0.0,1e-05]
[1778964384824,50.66,78189.53,0.0,-1.0,0.0,1e-05]
[1778964389859,50.66,78189.65,0.0,-1.0,0.0,1e-05]
[1778964394894,50.66,78189.26,0.0,-1.0,0.0,1e-05]
[1778964399929,50.66,78188.86,0.0,-1.0,0.0,1e-05]
[1778964404963,50.66,78188.9,0.0,-1.0,0.0,1e-05]
[1778964409999,50.66,78188.66,0.0,-1.0,0.0,1e-05]
[1778964415037,50.66,78188.76,0.0,-1.0,0.0,1e-05]
[1778964420072,50.66,78188.65,0.0,-1.0,0.0,1e-05]
[1778964425107,50.66,78189.68,0.0,-1.0,0.0,1e-05]
[1778964430142,50.66,78190.32,0.0,-1.0,0.0,1e-05]
[1778964435176,50.66,78192.06,0.0,-1.0,0.0,1e-05]
[1778964440212,50.66,78190.15,0.0,-1.0,0.0,1e-05]
[1778964445247,50.66,78189.88,0.0,-1.0,0.0,1e-05]
[1778964450283,50.66,78190.96,0.0,-1.0,0.0,1e-05]
[1778964453303,50.66,78200.28,0.0,-1.0,0.0,1e-05]
[1778964454309,50.66,78203.36,0.0,-1.0,0.0,1e-05]
[1778964466834,50.66,78204.51,0.0,-1.0,0.0,1e-05]
[1778964473442,50.66,78204.27,0.0,-1.0,0.0,1e-05]
[1778964478478,50.66,78203.8,0.0,-1.0,0.0,1e-05]
[1778964484522,50.66,78203.74,0.0,-1.0,0.0,1e-05]
[1778964489632,50.66,78203.96,0.0,-1.0,0.0,1e-05]
[1778964494666,50.66,78203.95,0.0,-1.0,0.0,1e-05]
[1778964499702,50.66,78203.8,0.0,-1.0,0.0,1e-05]
[1778964504738,50.66,78204.04,0.0,-1.0,0.0,1e-05]
[1778964505746,50.66,78197.27,0.0,-1.0,0.0,1e-05]
[1778964507759,50.66,78197.54,0.0,-1.0,0.0,1e-05]
[1778964512794,50.66,78198.19,0.0,-1.0,0.0,1e-05]
[1778964523868,50.66,78198.73,0.0,-1.0,0.0,1e-05]
[1778964528906,50.66,78199.06,0.0,-1.0,0.0,1e-05]
[1778964533940,50.66,78199.35,0.0,-1.0,0.0,1e-05]
[1778964538976,50.66,78200.32,0.0,-1.0,0.0,1e-05]
[1778964544011,50.66,78202.37,0.0,-1.0,0.0,1e-05]
[1778964549047,50.66,78202.13,0.0,-1.0,0.0,1e-05]
[1778964554081,50.66,78202.72,0.0,-1.0,0.0,1e-05]
[1778964557470,50.66,78210.15,0.0,-1.0,0.0,1e-05]
[1778964565158,50.66,78209.97,0.0,-1.0,0.0,1e-05]
[1778964576236,50.66,78209.74,0.0,-1.0,0.0,1e-05]
[1778964581272,50.66,78211.02,0.0,-1.0,0.0,1e-05]
[1778964586307,50.66,78210.33,0.0,-1.0,0.0,1e-05]
[1778964591341,50.66,78209.75,0.0,-1.0,0.0,1e-05]
[1778964596379,50.66,78209.58,0.0,-1.0,0.0,1e-05]
[1778964601411,50.66,78210.39,0.0,-1.0,0.0,1e-05]
[1778964603425,50.66,78216.06,0.0,-1.0,0.0,1e-05]
[1778964605440,50.66,78220.69,0.0,-1.0,0.0,1e-05]
[1778964610476,50.66,78222.1,0.0,-1.0,0.0,1e-05]
[1778964617889,50.66,78223.65,0.0,-1.0,0.0,1e-05]
[1778964625581,50.66,78221.59,0.0,-1.0,0.0,1e-05]
[1778964630616,50.66,78222.07,0.0,-1.0,0.0,1e-05]
[1778964635651,50.66,78222.88,0.0,-1.0,0.0,1e-05]
[1778964648099,50.66,78221.69,0.0,-1.0,0.0,1e-05]
[1778964658169,50.66,78219.54,0.0,-1.0,0.0,1e-05]
[1778964661863,50.66,78209.61,0.0,-1.0,0.0,1e-05]
[1778964662858,50.66,78208.93,0.0,-1.0,0.0,1e-05]
[1778964667892,50.66,78208.56,0.0,-1.0,0.0,1e-05]
[1778964675954,50.66,78206.26,0.0,-1.0,0.0,1e-05]
[1778964677965,50.66,78211.76,0.0,-1.0,0.0,1e-05]
[1778964683000,50.66,78212.56,0.0,-1.0,0.0,1e-05]
[1778964688035,50.66,78213.27,0.0,-1.0,0.0,1e-05]
[1778964693071,50.66,78212.98,0.0,-1.0,0.0,1e-05]
[1778964698105,50.66,78214.05,0.0,-1.0,0.0,1e-05]
[1778964703139,50.66,78213.58,0.0,-1.0,0.0,1e-05]
[1778964708176,50.66,78214.47,0.0,-1.0,0.0,1e-05]
[1778964713213,50.66,78217.51,0.0,-1.0,0.0,1e-05]
[1778964718245,50.66,78218.94,0.0,-1.0,0.0,1e-05]
[1778964723280,50.66,78220.66,0.0,-1.0,0.0,1e-05]
[1778964728659,50.66,78222.34,0.0,-1.0,0.0,1e-05]
[1778964734358,50.66,78221.1,0.0,-1.0,0.0,1e-05]
[1778964739393,50.66,78219.43,0.0,-1.0,0.0,1e-05]
[1778964744427,50.66,78217.55,0.0,-1.0,0.0,1e-05]
[1778964749464,50.66,78216.8,0.0,-1.0,0.0,1e-05]
[1778964755505,50.66,78216.33,0.0,-1.0,0.0,1e-05]
[1778964760540,50.66,78213.89,0.0,-1.0,0.0,1e-05]
[1778964766582,50.66,78213.48,0.0,-1.0,0.0,1e-05]
[1778964771616,50.66,78212.05,0.0,-1.0,0.0,1e-05]
[1778964776652,50.66,78211.53,0.0,-1.0,0.0,1e-05]
[1778964781687,50.66,78210.8,0.0,-1.0,0.0,1e-05]
[1778964786722,50.66,78210.24,0.0,-1.0,0.0,1e-05]
[1778964791760,50.66,78210.23,0.0,-1.0,0.0,1e-05]
[1778964796795,50.66,78209.75,0.0,-1.0,0.0,1e-05]
[1778964801830,50.66,78209.72,0.0,-1.0,0.0,1e-05]
[1778964809221,50.66,78209.87,0.0,-1.0,0.0,1e-05]
[1778964814921,50.66,78210.1,0.0,-1.0,0.0,1e-05]
[1778964819956,50.66,78210.24,0.0,-1.0,0.0,1e-05]
[1778964824993,50.66,78209.97,0.0,-1.0,0.0,1e-05]
[1778964830027,50.66,78209.81,0.0,-1.0,0.0,1e-05]
[1778964835063,50.66,78210.6,0.0,-1.0,0.0,1e-05]
[1778964840098,50.66,78210.71,0.0,-1.0,0.0,1e-05]
[1778964844125,50.66,78215.83,0.0,-1.0,0.0,1e-05]
[1778964850170,50.66,78217.2,0.0,-1.0,0.0,1e-05]
[1778964856208,50.66,78217.23,0.0,-1.0,0.0,1e-05]
[1778964861245,50.66,78216.87,0.0,-1.0,0.0,1e-05]
[1778964869655,50.66,78216.36,0.0,-1.0,0.0,1e-05]
[1778964875343,50.66,78216.49,0.0,-1.0,0.0,1e-05]
[1778964880377,50.66,78216.25,0.0,-1.0,0.0,1e-05]
[1778964885413,50.66,78215.33,0.0,-1.0,0.0,1e-05]
[1778964890448,50.66,78216.65,0.0,-1.0,0.0,1e-05]
[1778964896490,50.66,78216.35,0.0,-1.0,0.0,1e-05]
[1778964901525,50.66,78216.97,0.0,-1.0,0.0,1e-05]
[1778964906559,50.66,78217.32,0.0,-1.0,0.0,1e-05]
[1778964911595,50.66,78217.34,0.0,-1.0,0.0,1e-05]
[1778964916630,50.66,78217.41,0.0,-1.0,0.0,1e-05]
[1778964921665,50.66,78217.49,0.0,-1.0,0.0,1e-05]
[1778964926700,50.66,78217.06,0.0,-1.0,0.0,1e-05]
[1778964931735,50.66,78217.38,0.0,-1.0,0.0,1e-05]
[1778964936770,50.66,78217.17,0.0,-1.0,0.0,1e-05]
[1778964941805,50.66,78217.3,0.0,-1.0,0.0,1e-05]
[1778964947847,50.66,78217.48,0.0,-1.0,0.0,1e-05]
[1778964953889,50.66,78217.63,0.0,-1.0,0.0,1e-05]
[1778964960290,50.66,78217.3,0.0,-1.0,0.0,1e-05]
[1778964965976,50.66,78216.97,0.0,-1.0,0.0,1e-05]
[1778964971012,50.66,78216.69,0.0,-1.0,0.0,1e-05]
[1778964977053,50.66,78216.22,0.0,-1.0,0.0,1e-05]
[1778964990502,50.66,78215.77,0.0,-1.0,0.0,1e-05]
[1778964997193,50.66,78215.47,0.0,-1.0,0.0,1e-05]
[1778965002228,50.66,78215.33,0.0,-1.0,0.0,1e-05]
[1778965007262,50.66,78215.53,0.0,-1.0,0.0,1e-05]
[1778965012299,50.66,78215.52,0.0,-1.0,0.0,1e-05]
[1778965017332,50.66,78215.91,0.0,-1.0,0.0,1e-05]
[1778965022368,50.66,78215.6,0.0,-1.0,0.0,1e-05]
[1778965025389,50.66,78220.71,0.0,-1.0,0.0,1e-05]
[1778965026396,50.66,78222.53,0.0,-1.0,0.0,1e-05]
[1778965031431,50.66,78223.77,0.0,-1.0,0.0,1e-05]
[1778965036467,50.66,78223.9,0.0,-1.0,0.0,1e-05]
[1778965042510,50.66,78225.62,0.0,-1.0,0.0,1e-05]
[1778965047546,50.66,78228.28,0.0,-1.0,0.0,1e-05]
[1778965052581,50.66,78230.54,0.0,-1.0,0.0,1e-05]
[1778965058622,50.66,78231.68,0.0,-1.0,0.0,1e-05]
[1778965063658,50.66,78235.38,0.0,-1.0,0.0,1e-05]
[1778965071069,50.66,78235.85,0.0,-1.0,0.0,1e-05]
[1778965076746,50.66,78235.85,0.0,-1.0,0.0,1e-05]
[1778965082791,50.66,78236.95,0.0,-1.0,0.0,1e-05]
[1778965087826,50.66,78238.18,0.0,-1.0,0.0,1e-05]
[1778965092862,50.66,78238.41,0.0,-1.0,0.0,1e-05]
[1778965097896,50.66,78238.88,0.0,-1.0,0.0,1e-05]
[1778965102932,50.66,78239.48,0.0,-1.0,0.0,1e-05]
[1778965107965,50.66,78243.51,0.0,-1.0,0.0,1e-05]
[1778965109980,50.66,78246.22,0.0,-1.0,0.0,1e-05]
[1778965117029,50.66,78246.29,0.0,-1.0,0.0,1e-05]
[1778965122064,50.66,78245.71,0.0,-1.0,0.0,1e-05]
[1778965124082,50.66,78237.1,0.0,-1.0,0.0,1e-05]
[1778965125087,50.66,78233.83,0.0,-1.0,0.0,1e-05]
[1778965130123,50.66,78234.88,0.0,-1.0,0.0,1e-05]
[1778965135158,50.66,78236.21,0.0,-1.0,0.0,1e-05]
[1778965140194,50.66,78237.42,0.0,-1.0,0.0,1e-05]
[1778965145228,50.66,78238.98,0.0,-1.0,0.0,1e-05]
[1778965149261,50.66,78246.15,0.0,-1.0,0.0,1e-05]
[1778965150264,50.66,78247.94,0.0,-1.0,0.0,1e-05]
[1778965155298,50.66,78248.49,0.0,-1.0,0.0,1e-05]
[1778965160335,50.66,78247.32,0.0,-1.0,0.0,1e-05]
[1778965166375,50.66,78244.66,0.0,-1.0,0.0,1e-05]
[1778965171409,50.66,78243.2,0.0,-1.0,0.0,1e-05]
[1778965176445,50.66,78241.26,0.0,-1.0,0.0,1e-05]
[1778965182487,50.66,78239.94,0.0,-1.0,0.0,1e-05]
[1778965187522,50.66,78239.32,0.0,-1.0,0.0,1e-05]
[1778965192557,50.66,78239.14,0.0,-1.0,0.0,1e-05]
[1778965197594,50.66,78235.01,0.0,-1.0,0.0,1e-05]
[1778965198599,50.66,78222.96,0.0,-1.0,0.0,1e-05]
[1778965199606,50.66,78226.2,0.0,-1.0,0.0,1e-05]
[1778965200615,50.66,78219.9,0.0,-1.0,0.0,1e-05]
[1778965201620,50.66,78220.04,0.0,-1.0,0.0,1e-05]
[1778965202628,50.66,78214.97,0.0,-1.0,0.0,1e-05]
[1778965203634,50.66,78209.59,0.0,-1.0,0.0,1e-05]
[1778965204643,50.66,78213.44,0.0,-1.0,0.0,1e-05]
[1778965206656,50.66,78216.84,0.0,-1.0,0.0,1e-05]
[1778965211689,50.66,78221.56,0.0,-1.0,0.0,1e-05]
[1778965216725,50.66,78223.1,0.0,-1.0,0.0,1e-05]
[1778965221761,50.66,78226.58,0.0,-1.0,0.0,1e-05]
[1778965227806,50.66,78227.86,0.0,-1.0,0.0,1e-05]
[1778965232197,50.66,78231.86,0.0,-1.0,0.0,1e-05]
[1778965237872,50.66,78233.81,0.0,-1.0,0.0,1e-05]
[1778965242908,50.66,78233.11,0.0,-1.0,0.0,1e-05]
[1778965247943,50.66,78237.18,0.0,-1.0,0.0,1e-05]
[1778965252978,50.66,78237.6,0.0,-1.0,0.0,1e-05]
[1778965258012,50.66,78238.25,0.0,-1.0,0.0,1e-05]
[1778965263048,50.66,78238.92,0.0,-1.0,0.0,1e-05]
[1778965268083,50.66,78238.95,0.0,-1.0,0.0,1e-05]
[1778965274124,50.66,78239.04,0.0,-1.0,0.0,1e-05]
[1778965279160,50.66,78239.51,0.0,-1.0,0.0,1e-05]
[1778965285201,50.66,78239.19,0.0,-1.0,0.0,1e-05]
[1778965290237,50.66,78240.17,0.0,-1.0,0.0,1e-05]
[1778965295275,50.66,78239.85,0.0,-1.0,0.0,1e-05]
[1778965300308,50.66,78239.66,0.0,-1.0,0.0,1e-05]
[1778965305342,50.66,78239.39,0.0,-1.0,0.0,1e-05]
[1778965310377,50.66,78238.24,0.0,-1.0,0.0,1e-05]
[1778965315412,50.66,78239.53,0.0,-1.0,0.0,1e-05]
[1778965320449,50.66,78238.02,0.0,-1.0,0.0,1e-05]
[1778965325484,50.66,78237.94,0.0,-1.0,0.0,1e-05]
[1778965331527,50.66,78237.61,0.0,-1.0,0.0,1e-05]
[1778965335557,50.66,78250.98,0.0,-1.0,0.0,1e-05]
[1778965336562,50.66,78253.37,0.0,-1.0,0.0,1e-05]
[1778965339584,50.66,78256.12,0.0,-1.0,0.0,1e-05]
[1778965345631,50.66,78255.3,0.0,-1.0,0.0,1e-05]
[1778965350663,50.66,78253.49,0.0,-1.0,0.0,1e-05]
[1778965356701,50.66,78253.24,0.0,-1.0,0.0,1e-05]
[1778965363112,50.66,78252.3,0.0,-1.0,0.0,1e-05]
[1778965368786,50.66,78252.35,0.0,-1.0,0.0,1e-05]
[1778965373821,50.66,78252.11,0.0,-1.0,0.0,1e-05]
[1778965378855,50.66,78250.47,0.0,-1.0,0.0,1e-05]
[1778965383891,50.66,78249.14,0.0,-1.0,0.0,1e-05]
[1778965388926,50.66,78248.2,0.0,-1.0,0.0,1e-05]
[1778965393962,50.66,78247.65,0.0,-1.0,0.0,1e-05]
[1778965398996,50.66,78247.06,0.0,-1.0,0.0,1e-05]
[1778965404031,50.66,78246.27,0.0,-1.0,0.0,1e-05]
[1778965409076,50.66,78245.89,0.0,-1.0,0.0,1e-05]
[1778965414125,50.66,78245.33,0.0,-1.0,0.0,1e-05]
[1778965419148,50.66,78245.04,0.0,-1.0,0.0,1e-05]
[1778965426198,50.66,78244.92,0.0,-1.0,0.0,1e-05]
[1778965431239,50.66,78244.64,0.0,-1.0,0.0,1e-05]
[1778965436267,50.66,78244.54,0.0,-1.0,0.0,1e-05]
[1778965441302,50.66,78248.54,0.0,-1.0,0.0,1e-05]
[1778965442309,50.66,78255.51,0.0,-1.0,0.0,1e-05]
[1778965443674,50.66,78254.77,0.0,-1.0,0.0,1e-05]
[1778965449358,50.66,78253.7,0.0,-1.0,0.0,1e-05]
[1778965454393,50.66,78252.15,0.0,-1.0,0.0,1e-05]
[1778965459430,50.66,78251.49,0.0,-1.0,0.0,1e-05]
[1778965464465,50.66,78251.1,0.0,-1.0,0.0,1e-05]
[1778965469500,50.66,78250.62,0.0,-1.0,0.0,1e-05]
[1778965474534,50.66,78250.23,0.0,-1.0,0.0,1e-05]
[1778965479570,50.66,78250.01,0.0,-1.0,0.0,1e-05]
[1778965484605,50.66,78249.72,0.0,-1.0,0.0,1e-05]
[1778965494027,50.66,78249.52,0.0,-1.0,0.0,1e-05]
[1778965501728,50.66,78249.75,0.0,-1.0,0.0,1e-05]
[1778965502735,50.66,78193.79,0.0,-1.0,0.0,1e-05]
[1778965503742,50.66,78199.3,0.0,-1.0,0.0,1e-05]
[1778965505756,50.66,78260.4,0.0,-1.0,0.0,1e-05]
[1778965506763,50.66,78261.03,0.0,-1.0,0.0,1e-05]
[1778965512807,50.66,78263.62,0.0,-1.0,0.0,1e-05]
[1778965517840,50.66,78265.17,0.0,-1.0,0.0,1e-05]
[1778965522878,50.66,78266.82,0.0,-1.0,0.0,1e-05]
[1778965526909,50.66,78278.81,0.0,-1.0,0.0,1e-05]
[1778965527913,50.66,78283.48,0.0,-1.0,0.0,1e-05]
[1778965529927,50.66,78285.57,0.0,-1.0,0.0,1e-05]
[1778965530934,50.66,78278.85,0.0,-1.0,0.0,1e-05]
[1778965531941,50.66,78277.23,0.0,-1.0,0.0,1e-05]
[1778965536978,50.66,78278.12,0.0,-1.0,0.0,1e-05]
[1778965542012,50.66,78278.86,0.0,-1.0,0.0,1e-05]
[1778965547048,50.66,78279.47,0.0,-1.0,0.0,1e-05]
[1778965552084,50.66,78278.26,0.0,-1.0,0.0,1e-05]
[1778965557120,50.66,78280.22,0.0,-1.0,0.0,1e-05]
[1778965561498,50.66,78285.83,0.0,-1.0,0.0,1e-05]
[1778965563161,50.66,78278.12,0.0,-1.0,0.0,1e-05]
[1778965564168,50.66,78278.6,0.0,-1.0,0.0,1e-05]
[1778965569204,50.66,78275.17,0.0,-1.0,0.0,1e-05]
[1778965577259,50.66,78272.57,0.0,-1.0,0.0,1e-05]
[1778965579273,50.66,78261.71,0.0,-1.0,0.0,1e-05]
[1778965580280,50.66,78259.36,0.0,-1.0,0.0,1e-05]
[1778965585315,50.66,78259.01,0.0,-1.0,0.0,1e-05]
[1778965590350,50.66,78258.53,0.0,-1.0,0.0,1e-05]
[1778965597399,50.66,78258.4,0.0,-1.0,0.0,1e-05]
[1778965601779,50.66,78247.71,0.0,-1.0,0.0,1e-05]
[1778965603445,50.66,78248.07,0.0,-1.0,0.0,1e-05]
[1778965609483,50.66,78247.07,0.0,-1.0,0.0,1e-05]
[1778965614519,50.66,78246.66,0.0,-1.0,0.0,1e-05]
[1778965619555,50.66,78246.19,0.0,-1.0,0.0,1e-05]
[1778965624592,50.66,78250.88,0.0,-1.0,0.0,1e-05]
[1778965625600,50.66,78253.91,0.0,-1.0,0.0,1e-05]
[1778965627614,50.66,78255.6,0.0,-1.0,0.0,1e-05]
[1778965632650,50.66,78260.22,0.0,-1.0,0.0,1e-05]
[1778965637684,50.66,78264.2,0.0,-1.0,0.0,1e-05]
[1778965642718,50.66,78265.05,0.0,-1.0,0.0,1e-05]
[1778965647754,50.66,78266.24,0.0,-1.0,0.0,1e-05]
[1778965652790,50.66,78265.75,0.0,-1.0,0.0,1e-05]
[1778965657824,50.66,78266.41,0.0,-1.0,0.0,1e-05]
[1778965662860,50.66,78267.17,0.0,-1.0,0.0,1e-05]
[1778965667893,50.66,78263.18,0.0,-1.0,0.0,1e-05]
[1778965677964,50.66,78262.38,0.0,-1.0,0.0,1e-05]
[1778965685013,50.66,78258.87,0.0,-1.0,0.0,1e-05]
[1778965690048,50.66,78257.66,0.0,-1.0,0.0,1e-05]
[1778965695083,50.66,78256.92,0.0,-1.0,0.0,1e-05]
[1778965702491,50.66,78256.3,0.0,-1.0,0.0,1e-05]
[1778965708173,50.66,78255.82,0.0,-1.0,0.0,1e-05]
[1778965713209,50.66,78255.3,0.0,-1.0,0.0,1e-05]
[1778965718245,50.66,78254.93,0.0,-1.0,0.0,1e-05]
[1778965723281,50.66,78255.39,0.0,-1.0,0.0,1e-05]
[1778965728314,50.66,78253.73,0.0,-1.0,0.0,1e-05]
[1778965734356,50.66,78252.85,0.0,-1.0,0.0,1e-05]
[1778965737383,50.66,78247.5,0.0,-1.0,0.0,1e-05]
[1778965742774,50.66,78246.47,0.0,-1.0,0.0,1e-05]
[1778965749461,50.66,78251.33,0.0,-1.0,0.0,1e-05]
[1778965754496,50.66,78249.9,0.0,-1.0,0.0,1e-05]
[1778965759531,50.66,78249.34,0.0,-1.0,0.0,1e-05]
[1778965764567,50.66,78248.46,0.0,-1.0,0.0,1e-05]
[1778965769602,50.66,78248.51,0.0,-1.0,0.0,1e-05]
[1778965776651,50.66,78248.24,0.0,-1.0,0.0,1e-05]
[1778965783054,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778965788735,50.66,78245.04,0.0,-1.0,0.0,1e-05]
[1778965793772,50.66,78245.42,0.0,-1.0,0.0,1e-05]
[1778965798807,50.66,78248.56,0.0,-1.0,0.0,1e-05]
[1778965803842,50.66,78249.16,0.0,-1.0,0.0,1e-05]
[1778965808876,50.66,78247.94,0.0,-1.0,0.0,1e-05]
[1778965810892,50.66,78235.7,0.0,-1.0,0.0,1e-05]
[1778965811899,50.66,78230.3,0.0,-1.0,0.0,1e-05]
[1778965812905,50.66,78231.89,0.0,-1.0,0.0,1e-05]
[1778965822982,50.66,78232.78,0.0,-1.0,0.0,1e-05]
[1778965830031,50.66,78233.87,0.0,-1.0,0.0,1e-05]
[1778965836075,50.66,78236.09,0.0,-1.0,0.0,1e-05]
[1778965841110,50.66,78236.94,0.0,-1.0,0.0,1e-05]
[1778965846144,50.66,78237.41,0.0,-1.0,0.0,1e-05]
[1778965851180,50.66,78237.24,0.0,-1.0,0.0,1e-05]
[1778965856215,50.66,78237.66,0.0,-1.0,0.0,1e-05]
[1778965862257,50.66,78237.83,0.0,-1.0,0.0,1e-05]
[1778965867291,50.66,78238.01,0.0,-1.0,0.0,1e-05]
[1778965872326,50.66,78238.72,0.0,-1.0,0.0,1e-05]
[1778965878369,50.66,78238.74,0.0,-1.0,0.0,1e-05]
[1778965883404,50.66,78242.34,0.0,-1.0,0.0,1e-05]
[1778965888441,50.66,78241.63,0.0,-1.0,0.0,1e-05]
[1778965893473,50.66,78242.21,0.0,-1.0,0.0,1e-05]
[1778965898510,50.66,78242.15,0.0,-1.0,0.0,1e-05]
[1778965905922,50.66,78241.95,0.0,-1.0,0.0,1e-05]
[1778965911601,50.66,78241.85,0.0,-1.0,0.0,1e-05]
[1778965918649,50.66,78242.02,0.0,-1.0,0.0,1e-05]
[1778965923685,50.66,78241.13,0.0,-1.0,0.0,1e-05]
[1778965928720,50.66,78242.12,0.0,-1.0,0.0,1e-05]
[1778965934763,50.66,78242.14,0.0,-1.0,0.0,1e-05]
[1778965940803,50.66,78242.25,0.0,-1.0,0.0,1e-05]
[1778965946202,50.66,78241.99,0.0,-1.0,0.0,1e-05]
[1778965953896,50.66,78242.03,0.0,-1.0,0.0,1e-05]
[1778965958930,50.66,78242.13,0.0,-1.0,0.0,1e-05]
[1778965963966,50.66,78241.17,0.0,-1.0,0.0,1e-05]
[1778965969001,50.66,78241.79,0.0,-1.0,0.0,1e-05]
[1778965974045,50.66,78241.21,0.0,-1.0,0.0,1e-05]
[1778965979071,50.66,78241.96,0.0,-1.0,0.0,1e-05]
[1778965982093,50.66,78231.17,0.0,-1.0,0.0,1e-05]
[1778965983101,50.66,78227.34,0.0,-1.0,0.0,1e-05]
[1778965989143,50.66,78227.18,0.0,-1.0,0.0,1e-05]
[1778965994179,50.66,78229.62,0.0,-1.0,0.0,1e-05]
[1778965999214,50.66,78230.3,0.0,-1.0,0.0,1e-05]
[1778966004248,50.66,78234.32,0.0,-1.0,0.0,1e-05]
[1778966009283,50.66,78241.86,0.0,-1.0,0.0,1e-05]
[1778966014318,50.66,78241.26,0.0,-1.0,0.0,1e-05]
[1778966018345,50.66,78246.51,0.0,-1.0,0.0,1e-05]
[1778966025398,50.66,78246.0,0.0,-1.0,0.0,1e-05]
[1778966029426,50.66,78237.3,0.0,-1.0,0.0,1e-05]
[1778966030431,50.66,78236.27,0.0,-1.0,0.0,1e-05]
[1778966035468,50.66,78235.41,0.0,-1.0,0.0,1e-05]
[1778966040503,50.66,78239.04,0.0,-1.0,0.0,1e-05]
[1778966045538,50.66,78239.43,0.0,-1.0,0.0,1e-05]
[1778966050573,50.66,78241.6,0.0,-1.0,0.0,1e-05]
[1778966055608,50.66,78243.12,0.0,-1.0,0.0,1e-05]
[1778966062658,50.66,78242.25,0.0,-1.0,0.0,1e-05]
[1778966067692,50.66,78241.43,0.0,-1.0,0.0,1e-05]
[1778966072726,50.66,78239.34,0.0,-1.0,0.0,1e-05]
[1778966077762,50.66,78239.61,0.0,-1.0,0.0,1e-05]
[1778966082797,50.66,78239.77,0.0,-1.0,0.0,1e-05]
[1778966087832,50.66,78239.55,0.0,-1.0,0.0,1e-05]
[1778966092867,50.66,78260.8,0.0,-1.0,0.0,1e-05]
[1778966093874,50.66,78275.7,0.0,-1.0,0.0,1e-05]
[1778966094881,50.66,78275.18,0.0,-1.0,0.0,1e-05]
[1778966099922,50.66,78274.46,0.0,-1.0,0.0,1e-05]
[1778966104950,50.66,78271.2,0.0,-1.0,0.0,1e-05]
[1778966109986,50.66,78271.97,0.0,-1.0,0.0,1e-05]
[1778966116027,50.66,78275.19,0.0,-1.0,0.0,1e-05]
[1778966121062,50.66,78276.34,0.0,-1.0,0.0,1e-05]
[1778966126098,50.66,78277.24,0.0,-1.0,0.0,1e-05]
[1778966127477,50.66,78266.38,0.0,-1.0,0.0,1e-05]
[1778966129119,50.66,78265.58,0.0,-1.0,0.0,1e-05]
[1778966134160,50.66,78262.93,0.0,-1.0,0.0,1e-05]
[1778966137547,50.66,78256.68,0.0,-1.0,0.0,1e-05]
[1778966139189,50.66,78256.38,0.0,-1.0,0.0,1e-05]
[1778966144223,50.66,78252.21,0.0,-1.0,0.0,1e-05]
[1778966151274,50.66,78252.86,0.0,-1.0,0.0,1e-05]
[1778966157687,50.66,78251.33,0.0,-1.0,0.0,1e-05]
[1778966163357,50.66,78250.49,0.0,-1.0,0.0,1e-05]
[1778966172421,50.66,78249.88,0.0,-1.0,0.0,1e-05]
[1778966177456,50.66,78248.77,0.0,-1.0,0.0,1e-05]
[1778966182491,50.66,78248.35,0.0,-1.0,0.0,1e-05]
[1778966187525,50.66,78246.97,0.0,-1.0,0.0,1e-05]
[1778966192561,50.66,78248.57,0.0,-1.0,0.0,1e-05]
[1778966196588,50.66,78254.43,0.0,-1.0,0.0,1e-05]
[1778966201625,50.66,78256.37,0.0,-1.0,0.0,1e-05]
[1778966208675,50.66,78257.32,0.0,-1.0,0.0,1e-05]
[1778966214718,50.66,78259.5,0.0,-1.0,0.0,1e-05]
[1778966219752,50.66,78260.74,0.0,-1.0,0.0,1e-05]
[1778966225794,50.66,78263.28,0.0,-1.0,0.0,1e-05]
[1778966231836,50.66,78263.87,0.0,-1.0,0.0,1e-05]
[1778966236871,50.66,78265.11,0.0,-1.0,0.0,1e-05]
[1778966242912,50.66,78265.14,0.0,-1.0,0.0,1e-05]
[1778966248346,50.66,78265.55,0.0,-1.0,0.0,1e-05]
[1778966258417,50.66,78267.38,0.0,-1.0,0.0,1e-05]
[1778966264059,50.66,78267.99,0.0,-1.0,0.0,1e-05]
[1778966269094,50.66,78268.77,0.0,-1.0,0.0,1e-05]
[1778966275137,50.66,78268.94,0.0,-1.0,0.0,1e-05]
[1778966280172,50.66,78269.49,0.0,-1.0,0.0,1e-05]
[1778966285207,50.66,78268.89,0.0,-1.0,0.0,1e-05]
[1778966291249,50.66,78268.89,0.0,-1.0,0.0,1e-05]
[1778966296284,50.66,78268.87,0.0,-1.0,0.0,1e-05]
[1778966302326,50.66,78268.96,0.0,-1.0,0.0,1e-05]
[1778966303334,50.66,78263.88,0.0,-1.0,0.0,1e-05]
[1778966304340,50.66,78259.81,0.0,-1.0,0.0,1e-05]
[1778966313403,50.66,78258.41,0.0,-1.0,0.0,1e-05]
[1778966318838,50.66,78254.21,0.0,-1.0,0.0,1e-05]
[1778966324480,50.66,78253.08,0.0,-1.0,0.0,1e-05]
[1778966331530,50.66,78252.25,0.0,-1.0,0.0,1e-05]
[1778966337572,50.66,78250.95,0.0,-1.0,0.0,1e-05]
[1778966342608,50.66,78249.94,0.0,-1.0,0.0,1e-05]
[1778966347649,50.66,78249.4,0.0,-1.0,0.0,1e-05]
[1778966352679,50.66,78249.04,0.0,-1.0,0.0,1e-05]
[1778966357713,50.66,78249.17,0.0,-1.0,0.0,1e-05]
[1778966361742,50.66,78242.0,0.0,-1.0,0.0,1e-05]
[1778966366776,50.66,78240.27,0.0,-1.0,0.0,1e-05]
[1778966371813,50.66,78237.6,0.0,-1.0,0.0,1e-05]
[1778966376846,50.66,78237.59,0.0,-1.0,0.0,1e-05]
[1778966381882,50.66,78235.39,0.0,-1.0,0.0,1e-05]
[1778966386916,50.66,78232.1,0.0,-1.0,0.0,1e-05]
[1778966391951,50.66,78231.76,0.0,-1.0,0.0,1e-05]
[1778966396988,50.66,78231.97,0.0,-1.0,0.0,1e-05]
[1778966402023,50.66,78231.87,0.0,-1.0,0.0,1e-05]
[1778966407060,50.66,78245.52,0.0,-1.0,0.0,1e-05]
[1778966413101,50.66,78247.43,0.0,-1.0,0.0,1e-05]
[1778966418135,50.66,78250.12,0.0,-1.0,0.0,1e-05]
[1778966423171,50.66,78252.16,0.0,-1.0,0.0,1e-05]
[1778966428206,50.66,78255.15,0.0,-1.0,0.0,1e-05]
[1778966434248,50.66,78256.05,0.0,-1.0,0.0,1e-05]
[1778966439686,50.66,78258.05,0.0,-1.0,0.0,1e-05]
[1778966445326,50.66,78258.35,0.0,-1.0,0.0,1e-05]
[1778966450359,50.66,78259.37,0.0,-1.0,0.0,1e-05]
[1778966459826,50.66,78261.07,0.0,-1.0,0.0,1e-05]
[1778966465465,50.66,78261.36,0.0,-1.0,0.0,1e-05]
[1778966471507,50.66,78261.63,0.0,-1.0,0.0,1e-05]
[1778966476542,50.66,78262.16,0.0,-1.0,0.0,1e-05]
[1778966481577,50.66,78262.72,0.0,-1.0,0.0,1e-05]
[1778966486611,50.66,78264.52,0.0,-1.0,0.0,1e-05]
[1778966491647,50.66,78261.04,0.0,-1.0,0.0,1e-05]
[1778966496682,50.66,78257.87,0.0,-1.0,0.0,1e-05]
[1778966504737,50.66,78253.75,0.0,-1.0,0.0,1e-05]
[1778966510780,50.66,78251.87,0.0,-1.0,0.0,1e-05]
[1778966515815,50.66,78250.13,0.0,-1.0,0.0,1e-05]
[1778966528903,50.66,78244.45,0.0,-1.0,0.0,1e-05]
[1778966538977,50.66,78242.57,0.0,-1.0,0.0,1e-05]
[1778966549050,50.66,78241.39,0.0,-1.0,0.0,1e-05]
[1778966554088,50.66,78241.21,0.0,-1.0,0.0,1e-05]
[1778966560531,50.66,78240.63,0.0,-1.0,0.0,1e-05]
[1778966566172,50.66,78239.96,0.0,-1.0,0.0,1e-05]
[1778966568187,50.66,78247.21,0.0,-1.0,0.0,1e-05]
[1778966573222,50.66,78251.13,0.0,-1.0,0.0,1e-05]
[1778966579263,50.66,78253.63,0.0,-1.0,0.0,1e-05]
[1778966584298,50.66,78255.39,0.0,-1.0,0.0,1e-05]
[1778966590743,50.66,78257.85,0.0,-1.0,0.0,1e-05]
[1778966596382,50.66,78258.93,0.0,-1.0,0.0,1e-05]
[1778966601417,50.66,78258.76,0.0,-1.0,0.0,1e-05]
[1778966606452,50.66,78257.82,0.0,-1.0,0.0,1e-05]
[1778966611487,50.66,78257.72,0.0,-1.0,0.0,1e-05]
[1778966616522,50.66,78256.59,0.0,-1.0,0.0,1e-05]
[1778966622563,50.66,78256.12,0.0,-1.0,0.0,1e-05]
[1778966627599,50.66,78256.68,0.0,-1.0,0.0,1e-05]
[1778966632634,50.66,78258.81,0.0,-1.0,0.0,1e-05]
[1778966638677,50.66,78259.84,0.0,-1.0,0.0,1e-05]
[1778966643717,50.66,78260.82,0.0,-1.0,0.0,1e-05]
[1778966648755,50.66,78261.13,0.0,-1.0,0.0,1e-05]
[1778966653786,50.66,78261.79,0.0,-1.0,0.0,1e-05]
[1778966658821,50.66,78262.44,0.0,-1.0,0.0,1e-05]
[1778966663856,50.66,78263.16,0.0,-1.0,0.0,1e-05]
[1778966668891,50.66,78263.56,0.0,-1.0,0.0,1e-05]
[1778966673926,50.66,78263.93,0.0,-1.0,0.0,1e-05]
[1778966679968,50.66,78263.07,0.0,-1.0,0.0,1e-05]
[1778966686010,50.66,78261.8,0.0,-1.0,0.0,1e-05]
[1778966692052,50.66,78258.41,0.0,-1.0,0.0,1e-05]
[1778966693059,50.66,78247.23,0.0,-1.0,0.0,1e-05]
[1778966694067,50.66,78240.76,0.0,-1.0,0.0,1e-05]
[1778966695074,50.66,78233.04,0.0,-1.0,0.0,1e-05]
[1778966696080,50.66,78219.75,0.0,-1.0,0.0,1e-05]
[1778966697087,50.66,78218.35,0.0,-1.0,0.0,1e-05]
[1778966702122,50.66,78216.77,0.0,-1.0,0.0,1e-05]
[1778966704137,50.66,78213.82,0.0,-1.0,0.0,1e-05]
[1778966708168,50.66,78218.26,0.0,-1.0,0.0,1e-05]
[1778966713200,50.66,78218.2,0.0,-1.0,0.0,1e-05]
[1778966718234,50.66,78221.12,0.0,-1.0,0.0,1e-05]
[1778966723269,50.66,78221.49,0.0,-1.0,0.0,1e-05]
[1778966729311,50.66,78220.94,0.0,-1.0,0.0,1e-05]
[1778966734346,50.66,78221.18,0.0,-1.0,0.0,1e-05]
[1778966740388,50.66,78220.72,0.0,-1.0,0.0,1e-05]
[1778966745424,50.66,78224.19,0.0,-1.0,0.0,1e-05]
[1778966750461,50.66,78229.49,0.0,-1.0,0.0,1e-05]
[1778966755509,50.66,78231.1,0.0,-1.0,0.0,1e-05]
[1778966761547,50.66,78232.66,0.0,-1.0,0.0,1e-05]
[1778966766975,50.66,78236.74,0.0,-1.0,0.0,1e-05]
[1778966769605,50.66,78239.98,0.0,-1.0,0.0,1e-05]
[1778966771618,50.66,78247.72,0.0,-1.0,0.0,1e-05]
[1778966774640,50.66,78250.97,0.0,-1.0,0.0,1e-05]
[1778966779675,50.66,78254.05,0.0,-1.0,0.0,1e-05]
[1778966787117,50.66,78255.98,0.0,-1.0,0.0,1e-05]
[1778966792766,50.66,78257.39,0.0,-1.0,0.0,1e-05]
[1778966797802,50.66,78260.64,0.0,-1.0,0.0,1e-05]
[1778966804853,50.66,78261.52,0.0,-1.0,0.0,1e-05]
[1778966809887,50.66,78262.54,0.0,-1.0,0.0,1e-05]
[1778966814922,50.66,78263.35,0.0,-1.0,0.0,1e-05]
[1778966819957,50.66,78263.58,0.0,-1.0,0.0,1e-05]
[1778966824992,50.66,78263.93,0.0,-1.0,0.0,1e-05]
[1778966831036,50.66,78263.99,0.0,-1.0,0.0,1e-05]
[1778966837079,50.66,78264.13,0.0,-1.0,0.0,1e-05]
[1778966848155,50.66,78263.93,0.0,-1.0,0.0,1e-05]
[1778966858226,50.66,78263.93,0.0,-1.0,0.0,1e-05]
[1778966863261,50.66,78261.63,0.0,-1.0,0.0,1e-05]
[1778966865276,50.66,78259.27,0.0,-1.0,0.0,1e-05]
[1778966871319,50.66,78259.0,0.0,-1.0,0.0,1e-05]
[1778966878368,50.66,78259.34,0.0,-1.0,0.0,1e-05]
[1778966887818,50.66,78258.53,0.0,-1.0,0.0,1e-05]
[1778966894481,50.66,78261.15,0.0,-1.0,0.0,1e-05]
[1778966899517,50.66,78261.55,0.0,-1.0,0.0,1e-05]
[1778966905560,50.66,78261.85,0.0,-1.0,0.0,1e-05]
[1778966910593,50.66,78262.47,0.0,-1.0,0.0,1e-05]
[1778966915629,50.66,78263.03,0.0,-1.0,0.0,1e-05]
[1778966920667,50.66,78263.49,0.0,-1.0,0.0,1e-05]
[1778966925700,50.66,78263.25,0.0,-1.0,0.0,1e-05]
[1778966930737,50.66,78263.12,0.0,-1.0,0.0,1e-05]
[1778966935770,50.66,78262.65,0.0,-1.0,0.0,1e-05]
[1778966940805,50.66,78262.78,0.0,-1.0,0.0,1e-05]
[1778966945841,50.66,78262.79,0.0,-1.0,0.0,1e-05]
[1778966951882,50.66,78262.63,0.0,-1.0,0.0,1e-05]
[1778966956916,50.66,78262.15,0.0,-1.0,0.0,1e-05]
[1778966963966,50.66,78262.22,0.0,-1.0,0.0,1e-05]
[1778966969000,50.66,78262.68,0.0,-1.0,0.0,1e-05]
[1778966974040,50.66,78261.34,0.0,-1.0,0.0,1e-05]
[1778966979074,50.66,78256.22,0.0,-1.0,0.0,1e-05]
[1778966985115,50.66,78254.77,0.0,-1.0,0.0,1e-05]
[1778966990151,50.66,78252.48,0.0,-1.0,0.0,1e-05]
[1778966997199,50.66,78250.37,0.0,-1.0,0.0,1e-05]
[1778967002235,50.66,78252.08,0.0,-1.0,0.0,1e-05]
[1778967007270,50.66,78256.92,0.0,-1.0,0.0,1e-05]
[1778967012305,50.66,78260.84,0.0,-1.0,0.0,1e-05]
[1778967017342,50.66,78262.34,0.0,-1.0,0.0,1e-05]
[1778967022375,50.66,78264.01,0.0,-1.0,0.0,1e-05]
[1778967027411,50.66,78266.46,0.0,-1.0,0.0,1e-05]
[1778967032445,50.66,78266.47,0.0,-1.0,0.0,1e-05]
[1778967037480,50.66,78267.23,0.0,-1.0,0.0,1e-05]
[1778967044529,50.66,78267.45,0.0,-1.0,0.0,1e-05]
[1778967049564,50.66,78268.46,0.0,-1.0,0.0,1e-05]
[1778967054598,50.66,78267.75,0.0,-1.0,0.0,1e-05]
[1778967059635,50.66,78267.69,0.0,-1.0,0.0,1e-05]
[1778967065676,50.66,78267.79,0.0,-1.0,0.0,1e-05]
[1778967070711,50.66,78267.76,0.0,-1.0,0.0,1e-05]
[1778967075745,50.66,78267.35,0.0,-1.0,0.0,1e-05]
[1778967081788,50.66,78266.98,0.0,-1.0,0.0,1e-05]
[1778967086823,50.66,78266.87,0.0,-1.0,0.0,1e-05]
[1778967091858,50.66,78266.75,0.0,-1.0,0.0,1e-05]
[1778967097900,50.66,78266.63,0.0,-1.0,0.0,1e-05]
[1778967104949,50.66,78266.89,0.0,-1.0,0.0,1e-05]
[1778967110991,50.66,78266.65,0.0,-1.0,0.0,1e-05]
[1778967116025,50.66,78266.55,0.0,-1.0,0.0,1e-05]
[1778967121062,50.66,78266.53,0.0,-1.0,0.0,1e-05]
[1778967126097,50.66,78266.35,0.0,-1.0,0.0,1e-05]
[1778967131132,50.66,78265.87,0.0,-1.0,0.0,1e-05]
[1778967136166,50.66,78265.89,0.0,-1.0,0.0,1e-05]
[1778967141204,50.66,78266.6,0.0,-1.0,0.0,1e-05]
[1778967146237,50.66,78266.29,0.0,-1.0,0.0,1e-05]
[1778967151273,50.66,78266.61,0.0,-1.0,0.0,1e-05]
[1778967156308,50.66,78266.5,0.0,-1.0,0.0,1e-05]
[1778967161343,50.66,78266.79,0.0,-1.0,0.0,1e-05]
[1778967166378,50.66,78266.76,0.0,-1.0,0.0,1e-05]
[1778967173426,50.66,78266.51,0.0,-1.0,0.0,1e-05]
[1778967179472,50.66,78266.79,0.0,-1.0,0.0,1e-05]
[1778967180477,50.66,78261.54,0.0,-1.0,0.0,1e-05]
[1778967181484,50.66,78259.48,0.0,-1.0,0.0,1e-05]
[1778967186519,50.66,78257.63,0.0,-1.0,0.0,1e-05]
[1778967191554,50.66,78257.75,0.0,-1.0,0.0,1e-05]
[1778967196589,50.66,78252.68,0.0,-1.0,0.0,1e-05]
[1778967201624,50.66,78252.37,0.0,-1.0,0.0,1e-05]
[1778967208673,50.66,78251.32,0.0,-1.0,0.0,1e-05]
[1778967213709,50.66,78249.15,0.0,-1.0,0.0,1e-05]
[1778967219751,50.66,78247.81,0.0,-1.0,0.0,1e-05]
[1778967224786,50.66,78246.74,0.0,-1.0,0.0,1e-05]
[1778967230216,50.66,78244.45,0.0,-1.0,0.0,1e-05]
[1778967235864,50.66,78244.24,0.0,-1.0,0.0,1e-05]
[1778967240899,50.66,78244.93,0.0,-1.0,0.0,1e-05]
[1778967245940,50.66,78244.35,0.0,-1.0,0.0,1e-05]
[1778967250973,50.66,78243.38,0.0,-1.0,0.0,1e-05]
[1778967256016,50.66,78243.63,0.0,-1.0,0.0,1e-05]
[1778967261046,50.66,78244.07,0.0,-1.0,0.0,1e-05]
[1778967266079,50.66,78243.87,0.0,-1.0,0.0,1e-05]
[1778967273129,50.66,78242.88,0.0,-1.0,0.0,0.0]
[1778967278163,50.66,78242.2,0.0,-1.0,0.0,0.0]
[1778967283200,50.66,78241.86,0.0,-1.0,0.0,0.0]
[1778967288234,50.66,78240.06,0.0,-1.0,0.0,0.0]
[1778967293271,50.66,78240.44,0.0,-1.0,0.0,0.0]
[1778967298303,50.66,78244.2,0.0,-1.0,0.0,0.0]
[1778967303338,50.66,78245.71,0.0,-1.0,0.0,1e-05]
[1778967308373,50.66,78247.51,0.0,-1.0,0.0,1e-05]
[1778967313409,50.66,78248.94,0.0,-1.0,0.0,1e-05]
[1778967318444,50.66,78243.54,0.0,-1.0,0.0,0.0]
[1778967320458,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778967325882,50.66,78239.41,0.0,-1.0,0.0,0.0]
[1778967331535,50.66,78238.13,0.0,-1.0,0.0,0.0]
[1778967336570,50.66,78238.16,0.0,-1.0,0.0,0.0]
[1778967341604,50.66,78238.03,0.0,-1.0,0.0,0.0]
[1778967344626,50.66,78232.63,0.0,-1.0,0.0,0.0]
[1778967349661,50.66,78229.71,0.0,-1.0,0.0,0.0]
[1778967354696,50.66,78228.81,0.0,-1.0,0.0,0.0]
[1778967359731,50.66,78227.81,0.0,-1.0,0.0,0.0]
[1778967365773,50.66,78227.0,0.0,-1.0,0.0,0.0]
[1778967370808,50.66,78225.91,0.0,-1.0,0.0,0.0]
[1778967375843,50.66,78225.78,0.0,-1.0,0.0,0.0]
[1778967381885,50.66,78225.51,0.0,-1.0,0.0,0.0]
[1778967386920,50.66,78224.98,0.0,-1.0,0.0,0.0]
[1778967391955,50.66,78224.78,0.0,-1.0,0.0,0.0]
[1778967399393,50.66,78224.38,0.0,-1.0,0.0,0.0]
[1778967405047,50.66,78224.17,0.0,-1.0,0.0,0.0]
[1778967410081,50.66,78224.02,0.0,-1.0,0.0,0.0]
[1778967415117,50.66,78224.13,0.0,-1.0,0.0,0.0]
[1778967420152,50.66,78224.12,0.0,-1.0,0.0,0.0]
[1778967426194,50.66,78223.83,0.0,-1.0,0.0,0.0]
[1778967431229,50.66,78223.82,0.0,-1.0,0.0,0.0]
[1778967436264,50.66,78223.73,0.0,-1.0,0.0,0.0]
[1778967441300,50.66,78223.54,0.0,-1.0,0.0,0.0]
[1778967446335,50.66,78223.33,0.0,-1.0,0.0,0.0]
[1778967451368,50.66,78222.88,0.0,-1.0,0.0,0.0]
[1778967456404,50.66,78223.09,0.0,-1.0,0.0,0.0]
[1778967461439,50.66,78223.01,0.0,-1.0,0.0,0.0]
[1778967466518,50.66,78223.09,0.0,-1.0,0.0,0.0]
[1778967469885,50.66,78228.68,0.0,-1.0,0.0,0.0]
[1778967471553,50.66,78231.04,0.0,-1.0,0.0,0.0]
[1778967477596,50.66,78234.72,0.0,-1.0,0.0,0.0]
[1778967482632,50.66,78239.94,0.0,-1.0,0.0,0.0]
[1778967483639,50.66,78241.27,0.0,-1.0,0.0,0.0]
[1778967488675,50.66,78244.03,0.0,-1.0,0.0,0.0]
[1778967493713,50.66,78246.07,0.0,-1.0,0.0,0.0]
[1778967498747,50.66,78247.98,0.0,-1.0,0.0,0.0]
[1778967503784,50.66,78249.26,0.0,-1.0,0.0,0.0]
[1778967509826,50.66,78252.3,0.0,-1.0,0.0,0.0]
[1778967515868,50.66,78253.28,0.0,-1.0,0.0,0.0]
[1778967520903,50.66,78254.06,0.0,-1.0,0.0,0.0]
[1778967525937,50.66,78254.25,0.0,-1.0,0.0,0.0]
[1778967531980,50.66,78254.41,0.0,-1.0,0.0,0.0]
[1778967536009,50.66,78246.45,0.0,-1.0,0.0,0.0]
[1778967541043,50.66,78243.51,0.0,-1.0,0.0,0.0]
[1778967546077,50.66,78242.16,0.0,-1.0,0.0,0.0]
[1778967551115,50.66,78241.19,0.0,-1.0,0.0,0.0]
[1778967556151,50.66,78241.05,0.0,-1.0,0.0,0.0]
[1778967561185,50.66,78240.42,0.0,-1.0,0.0,0.0]
[1778967566219,50.66,78240.76,0.0,-1.0,0.0,0.0]
[1778967574280,50.66,78240.68,0.0,-1.0,0.0,0.0]
[1778967580662,50.66,78239.62,0.0,-1.0,0.0,0.0]
[1778967586360,50.66,78239.29,0.0,-1.0,0.0,0.0]
[1778967591395,50.66,78239.3,0.0,-1.0,0.0,0.0]
[1778967600802,50.66,78239.08,0.0,-1.0,0.0,0.0]
[1778967607506,50.66,78238.55,0.0,-1.0,0.0,0.0]
[1778967612545,50.66,78238.73,0.0,-1.0,0.0,0.0]
[1778967617579,50.66,78238.55,0.0,-1.0,0.0,0.0]
[1778967622613,50.66,78238.68,0.0,-1.0,0.0,0.0]
[1778967627650,50.66,78238.52,0.0,-1.0,0.0,0.0]
[1778967632685,50.66,78238.49,0.0,-1.0,0.0,0.0]
[1778967637721,50.66,78238.46,0.0,-1.0,0.0,0.0]
[1778967647791,50.66,78238.45,0.0,-1.0,0.0,0.0]
[1778967652826,50.66,78238.96,0.0,-1.0,0.0,0.0]
[1778967657861,50.66,78242.35,0.0,-1.0,0.0,0.0]
[1778967662904,50.66,78244.97,0.0,-1.0,0.0,0.0]
[1778967667937,50.66,78246.74,0.0,-1.0,0.0,0.0]
[1778967672973,50.66,78250.08,0.0,-1.0,0.0,0.0]
[1778967678008,50.66,78253.76,0.0,-1.0,0.0,0.0]
[1778967683043,50.66,78253.93,0.0,-1.0,0.0,0.0]
[1778967688080,50.66,78254.31,0.0,-1.0,0.0,0.0]
[1778967694120,50.66,78255.09,0.0,-1.0,0.0,0.0]
[1778967699155,50.66,78246.79,0.0,-1.0,0.0,0.0]
[1778967700163,50.66,78245.02,0.0,-1.0,0.0,0.0]
[1778967707213,50.66,78244.59,0.0,-1.0,0.0,0.0]
[1778967712248,50.66,78241.93,0.0,-1.0,0.0,0.0]
[1778967717282,50.66,78241.2,0.0,-1.0,0.0,0.0]
[1778967722317,50.66,78240.86,0.0,-1.0,0.0,0.0]
[1778967727352,50.66,78240.59,0.0,-1.0,0.0,0.0]
[1778967732386,50.66,78239.83,0.0,-1.0,0.0,0.0]
[1778967737422,50.66,78239.8,0.0,-1.0,0.0,0.0]
[1778967741814,50.66,78231.42,0.0,-1.0,0.0,0.0]
[1778967747492,50.66,78228.25,0.0,-1.0,0.0,0.0]
[1778967754542,50.66,78227.12,0.0,-1.0,0.0,0.0]
[1778967759578,50.66,78224.13,0.0,-1.0,0.0,0.0]
[1778967764614,50.66,78222.85,0.0,-1.0,0.0,0.0]
[1778967772024,50.66,78222.58,0.0,-1.0,0.0,0.0]
[1778967777706,50.66,78222.0,0.0,-1.0,0.0,0.0]
[1778967782098,50.66,78215.83,0.0,-1.0,0.0,0.0]
[1778967783746,50.66,78215.42,0.0,-1.0,0.0,0.0]
[1778967788780,50.66,78214.92,0.0,-1.0,0.0,0.0]
[1778967790794,50.66,78209.58,0.0,-1.0,0.0,0.0]
[1778967796837,50.66,78207.58,0.0,-1.0,0.0,0.0]
[1778967802235,50.66,78204.5,0.0,-1.0,0.0,0.0]
[1778967805899,50.66,78201.66,0.0,-1.0,0.0,0.0]
[1778967809927,50.66,78194.86,0.0,-1.0,0.0,0.0]
[1778967814963,50.66,78193.43,0.0,-1.0,0.0,0.0]
[1778967821005,50.66,78191.02,0.0,-1.0,0.0,0.0]
[1778967826041,50.66,78185.72,0.0,-1.0,0.0,0.0]
[1778967831075,50.66,78179.76,0.0,-1.0,0.0,0.0]
[1778967834096,50.66,78189.17,0.0,-1.0,0.0,0.0]
[1778967835103,50.66,78193.5,0.0,-1.0,0.0,0.0]
[1778967837117,50.66,78197.23,0.0,-1.0,0.0,0.0]
[1778967842153,50.66,78199.41,0.0,-1.0,0.0,0.0]
[1778967845173,50.66,78210.83,0.0,-1.0,0.0,0.0]
[1778967846181,50.66,78213.22,0.0,-1.0,0.0,0.0]
[1778967851214,50.66,78213.2,0.0,-1.0,0.0,0.0]
[1778967856250,50.66,78214.6,0.0,-1.0,0.0,0.0]
[1778967863298,50.66,78214.53,0.0,-1.0,0.0,0.0]
[1778967868335,50.66,78209.83,0.0,-1.0,0.0,0.0]
[1778967874379,50.66,78209.18,0.0,-1.0,0.0,0.0]
[1778967879410,50.66,78207.71,0.0,-1.0,0.0,0.0]
[1778967884446,50.66,78206.89,0.0,-1.0,0.0,0.0]
[1778967889484,50.66,78206.57,0.0,-1.0,0.0,0.0]
[1778967894518,50.66,78204.76,0.0,-1.0,0.0,0.0]
[1778967895527,50.66,78240.23,0.0,-1.0,0.0,0.0]
[1778967896532,50.66,78251.31,0.0,-1.0,0.0,0.0]
[1778967897541,50.66,78249.41,0.0,-1.0,0.0,0.0]
[1778967902944,50.66,78251.02,0.0,-1.0,0.0,0.0]
[1778967908622,50.66,78252.55,0.0,-1.0,0.0,0.0]
[1778967914665,50.66,78255.02,0.0,-1.0,0.0,0.0]
[1778967919699,50.66,78257.52,0.0,-1.0,0.0,0.0]
[1778967924734,50.66,78259.29,0.0,-1.0,0.0,0.0]
[1778967930776,50.66,78259.97,0.0,-1.0,0.0,0.0]
[1778967935810,50.66,78261.47,0.0,-1.0,0.0,0.0]
[1778967940851,50.66,78262.08,0.0,-1.0,0.0,0.0]
[1778967945881,50.66,78262.07,0.0,-1.0,0.0,0.0]
[1778967950916,50.66,78263.12,0.0,-1.0,0.0,0.0]
[1778967956958,50.66,78262.76,0.0,-1.0,0.0,0.0]
[1778967963365,50.66,78263.9,0.0,-1.0,0.0,0.0]
[1778967969042,50.66,78263.89,0.0,-1.0,0.0,0.0]
[1778967977098,50.66,78264.14,0.0,-1.0,0.0,0.0]
[1778967982132,50.66,78264.27,0.0,-1.0,0.0,0.0]
[1778967990188,50.66,78264.39,0.0,-1.0,0.0,0.0]
[1778967999256,50.66,78264.84,0.0,-1.0,0.0,0.0]
[1778968005294,50.66,78264.47,0.0,-1.0,0.0,0.0]
[1778968010329,50.66,78264.51,0.0,-1.0,0.0,0.0]
[1778968015364,50.66,78263.89,0.0,-1.0,0.0,0.0]
[1778968020399,50.66,78263.92,0.0,-1.0,0.0,0.0]
[1778968025434,50.66,78263.6,0.0,-1.0,0.0,0.0]
[1778968030468,50.66,78262.83,0.0,-1.0,0.0,0.0]
[1778968035505,50.66,78263.06,0.0,-1.0,0.0,0.0]
[1778968040540,50.66,78261.92,0.0,-1.0,0.0,0.0]
[1778968047588,50.66,78257.47,0.0,-1.0,0.0,0.0]
[1778968052622,50.66,78256.88,0.0,-1.0,0.0,0.0]
[1778968057658,50.66,78253.59,0.0,-1.0,0.0,0.0]
[1778968062692,50.66,78252.9,0.0,-1.0,0.0,0.0]
[1778968065716,50.66,78246.01,0.0,-1.0,0.0,0.0]
[1778968070749,50.66,78242.4,0.0,-1.0,0.0,0.0]
[1778968074139,50.66,78237.3,0.0,-1.0,0.0,0.0]
[1778968079812,50.66,78235.41,0.0,-1.0,0.0,0.0]
[1778968084847,50.66,78233.06,0.0,-1.0,0.0,0.0]
[1778968091895,50.66,78232.75,0.0,-1.0,0.0,0.0]
[1778968100958,50.66,78229.34,0.0,-1.0,0.0,0.0]
[1778968105994,50.66,78227.46,0.0,-1.0,0.0,0.0]
[1778968111029,50.66,78226.77,0.0,-1.0,0.0,0.0]
[1778968116064,50.66,78225.42,0.0,-1.0,0.0,0.0]
[1778968121099,50.66,78224.68,0.0,-1.0,0.0,0.0]
[1778968126134,50.66,78223.46,0.0,-1.0,0.0,0.0]
[1778968131172,50.66,78221.82,0.0,-1.0,0.0,0.0]
[1778968136204,50.66,78220.27,0.0,-1.0,0.0,0.0]
[1778968143253,50.66,78220.77,0.0,-1.0,0.0,0.0]
[1778968150301,50.66,78219.13,0.0,-1.0,0.0,0.0]
[1778968155337,50.66,78219.03,0.0,-1.0,0.0,0.0]
[1778968160373,50.66,78219.88,0.0,-1.0,0.0,0.0]
[1778968165407,50.66,78219.96,0.0,-1.0,0.0,0.0]
[1778968170443,50.66,78218.58,0.0,-1.0,0.0,0.0]
[1778968175482,50.66,78218.04,0.0,-1.0,0.0,0.0]
[1778968180517,50.66,78218.24,0.0,-1.0,0.0,0.0]
[1778968186562,50.66,78217.77,0.0,-1.0,0.0,0.0]
[1778968192610,50.66,78216.64,0.0,-1.0,0.0,0.0]
[1778968197644,50.66,78216.82,0.0,-1.0,0.0,0.0]
[1778968202680,50.66,78213.17,0.0,-1.0,0.0,0.0]
[1778968204693,50.66,78223.61,0.0,-1.0,0.0,0.0]
[1778968205700,50.66,78237.12,0.0,-1.0,0.0,0.0]
[1778968206708,50.66,78238.39,0.0,-1.0,0.0,0.0]
[1778968211742,50.66,78242.19,0.0,-1.0,0.0,0.0]
[1778968216777,50.66,78245.16,0.0,-1.0,0.0,0.0]
[1778968221813,50.66,78249.22,0.0,-1.0,0.0,0.0]
[1778968228861,50.66,78251.31,0.0,-1.0,0.0,0.0]
[1778968233896,50.66,78254.12,0.0,-1.0,0.0,0.0]
[1778968238931,50.66,78253.25,0.0,-1.0,0.0,0.0]
[1778968243966,50.66,78254.02,0.0,-1.0,0.0,0.0]
[1778968249001,50.66,78256.1,0.0,-1.0,0.0,0.0]
[1778968252027,50.66,78246.02,0.0,-1.0,0.0,0.0]
[1778968255402,50.66,78238.14,0.0,-1.0,0.0,0.0]
[1778968261085,50.66,78236.01,0.0,-1.0,0.0,0.0]
[1778968266121,50.66,78233.39,0.0,-1.0,0.0,0.0]
[1778968269141,50.66,78238.69,0.0,-1.0,0.0,0.0]
[1778968274176,50.66,78239.25,0.0,-1.0,0.0,0.0]
[1778968279571,50.66,78238.83,0.0,-1.0,0.0,0.0]
[1778968285252,50.66,78238.13,0.0,-1.0,0.0,0.0]
[1778968290650,50.66,78238.78,0.0,-1.0,0.0,0.0]
[1778968296329,50.66,78239.29,0.0,-1.0,0.0,0.0]
[1778968301365,50.66,78240.04,0.0,-1.0,0.0,0.0]
[1778968306400,50.66,78240.26,0.0,-1.0,0.0,0.0]
[1778968311435,50.66,78240.35,0.0,-1.0,0.0,0.0]
[1778968316470,50.66,78243.01,0.0,-1.0,0.0,0.0]
[1778968321506,50.66,78244.95,0.0,-1.0,0.0,0.0]
[1778968326541,50.66,78247.48,0.0,-1.0,0.0,0.0]
[1778968331576,50.66,78249.07,0.0,-1.0,0.0,0.0]
[1778968336611,50.66,78249.97,0.0,-1.0,0.0,0.0]
[1778968341646,50.66,78251.9,0.0,-1.0,0.0,0.0]
[1778968346681,50.66,78259.42,0.0,-1.0,0.0,0.0]
[1778968351719,50.66,78261.43,0.0,-1.0,0.0,0.0]
[1778968356751,50.66,78261.98,0.0,-1.0,0.0,0.0]
[1778968361786,50.66,78262.51,0.0,-1.0,0.0,0.0]
[1778968366821,50.66,78262.28,0.0,-1.0,0.0,0.0]
[1778968371857,50.66,78262.34,0.0,-1.0,0.0,0.0]
[1778968376894,50.66,78262.28,0.0,-1.0,0.0,0.0]
[1778968381927,50.66,78262.0,0.0,-1.0,0.0,0.0]
[1778968386961,50.66,78261.62,0.0,-1.0,0.0,0.0]
[1778968391997,50.66,78261.58,0.0,-1.0,0.0,0.0]
[1778968397394,50.66,78261.64,0.0,-1.0,0.0,0.0]
[1778968403074,50.66,78261.77,0.0,-1.0,0.0,0.0]
[1778968408108,50.66,78261.81,0.0,-1.0,0.0,0.0]
[1778968413144,50.66,78262.56,0.0,-1.0,0.0,0.0]
[1778968418179,50.66,78262.47,0.0,-1.0,0.0,0.0]
[1778968423213,50.66,78262.53,0.0,-1.0,0.0,0.0]
[1778968428249,50.66,78262.46,0.0,-1.0,0.0,0.0]
[1778968433284,50.66,78262.73,0.0,-1.0,0.0,0.0]
[1778968438318,50.66,78263.23,0.0,-1.0,0.0,0.0]
[1778968443354,50.66,78263.36,0.0,-1.0,0.0,0.0]
[1778968449397,50.66,78263.55,0.0,-1.0,0.0,0.0]
[1778968454431,50.66,78263.67,0.0,-1.0,0.0,0.0]
[1778968459467,50.66,78263.91,0.0,-1.0,0.0,0.0]
[1778968464502,50.66,78264.81,0.0,-1.0,0.0,0.0]
[1778968469536,50.66,78264.78,0.0,-1.0,0.0,0.0]
[1778968474573,50.66,78262.75,0.0,-1.0,0.0,0.0]
[1778968480614,50.66,78262.85,0.0,-1.0,0.0,0.0]
[1778968485650,50.66,78263.22,0.0,-1.0,0.0,0.0]
[1778968490686,50.66,78263.54,0.0,-1.0,0.0,0.0]
[1778968496727,50.66,78263.35,0.0,-1.0,0.0,0.0]
[1778968501763,50.66,78263.15,0.0,-1.0,0.0,0.0]
[1778968506796,50.66,78263.02,0.0,-1.0,0.0,0.0]
[1778968511832,50.66,78261.69,0.0,-1.0,0.0,0.0]
[1778968517874,50.66,78261.57,0.0,-1.0,0.0,0.0]
[1778968522910,50.66,78261.28,0.0,-1.0,0.0,0.0]
[1778968527945,50.66,78261.87,0.0,-1.0,0.0,0.0]
[1778968532980,50.66,78262.43,0.0,-1.0,0.0,0.0]
[1778968538016,50.66,78264.31,0.0,-1.0,0.0,0.0]
[1778968544057,50.66,78263.87,0.0,-1.0,0.0,0.0]
[1778968550099,50.66,78263.79,0.0,-1.0,0.0,0.0]
[1778968556141,50.66,78263.94,0.0,-1.0,0.0,0.0]
[1778968561176,50.66,78264.11,0.0,-1.0,0.0,0.0]
[1778968566213,50.66,78264.38,0.0,-1.0,0.0,0.0]
[1778968571248,50.66,78264.62,0.0,-1.0,0.0,0.0]
[1778968576284,50.66,78264.28,0.0,-1.0,0.0,0.0]
[1778968581321,50.66,78263.13,0.0,-1.0,0.0,0.0]
[1778968586358,50.66,78262.8,0.0,-1.0,0.0,0.0]
[1778968591392,50.66,78263.39,0.0,-1.0,0.0,0.0]
[1778968596427,50.66,78263.19,0.0,-1.0,0.0,0.0]
[1778968601462,50.66,78262.41,0.0,-1.0,0.0,0.0]
[1778968606497,50.66,78262.05,0.0,-1.0,0.0,0.0]
[1778968611532,50.66,78261.89,0.0,-1.0,0.0,0.0]
[1778968616567,50.66,78263.56,0.0,-1.0,0.0,0.0]
[1778968621601,50.66,78264.55,0.0,-1.0,0.0,0.0]
[1778968626638,50.66,78265.5,0.0,-1.0,0.0,0.0]
[1778968631672,50.66,78265.39,0.0,-1.0,0.0,0.0]
[1778968636708,50.66,78265.38,0.0,-1.0,0.0,0.0]
[1778968642750,50.66,78265.28,0.0,-1.0,0.0,0.0]
[1778968647784,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778968652820,50.66,78265.37,0.0,-1.0,0.0,0.0]
[1778968657854,50.66,78265.35,0.0,-1.0,0.0,0.0]
[1778968662890,50.66,78265.29,0.0,-1.0,0.0,0.0]
[1778968667930,50.66,78265.34,0.0,-1.0,0.0,0.0]
[1778968672962,50.66,78265.78,0.0,-1.0,0.0,0.0]
[1778968677997,50.66,78265.88,0.0,-1.0,0.0,0.0]
[1778968683037,50.66,78267.15,0.0,-1.0,0.0,0.0]
[1778968689078,50.66,78266.89,0.0,-1.0,0.0,0.0]
[1778968694111,50.66,78266.84,0.0,-1.0,0.0,0.0]
[1778968699146,50.66,78266.57,0.0,-1.0,0.0,0.0]
[1778968704181,50.66,78266.37,0.0,-1.0,0.0,0.0]
[1778968709217,50.66,78266.8,0.0,-1.0,0.0,0.0]
[1778968714252,50.66,78266.5,0.0,-1.0,0.0,0.0]
[1778968719678,50.66,78268.62,0.0,-1.0,0.0,0.0]
[1778968731763,50.66,78267.4,0.0,-1.0,0.0,0.0]
[1778968737413,50.66,78267.57,0.0,-1.0,0.0,0.0]
[1778968742447,50.66,78266.9,0.0,-1.0,0.0,0.0]
[1778968749497,50.66,78266.47,0.0,-1.0,0.0,0.0]
[1778968755539,50.66,78266.11,0.0,-1.0,0.0,0.0]
[1778968760574,50.66,78266.03,0.0,-1.0,0.0,0.0]
[1778968763595,50.66,78271.61,0.0,-1.0,0.0,0.0]
[1778968764602,50.66,78257.95,0.0,-1.0,0.0,0.0]
[1778968765609,50.66,78247.06,0.0,-1.0,0.0,0.0]
[1778968766616,50.66,78247.11,0.0,-1.0,0.0,0.0]
[1778968772071,50.66,78248.28,0.0,-1.0,0.0,0.0]
[1778968782141,50.66,78251.93,0.0,-1.0,0.0,0.0]
[1778968790785,50.66,78253.4,0.0,-1.0,0.0,0.0]
[1778968795819,50.66,78253.33,0.0,-1.0,0.0,0.0]
[1778968797833,50.66,78247.88,0.0,-1.0,0.0,0.0]
[1778968802282,50.66,78234.53,0.0,-1.0,0.0,0.0]
[1778968803877,50.66,78223.6,0.0,-1.0,0.0,0.0]
[1778968804882,50.66,78219.47,0.0,-1.0,0.0,0.0]
[1778968806898,50.66,78217.44,0.0,-1.0,0.0,0.0]
[1778968807906,50.66,78228.54,0.0,-1.0,0.0,0.0]
[1778968808912,50.66,78245.45,0.0,-1.0,0.0,0.0]
[1778968809917,50.66,78249.69,0.0,-1.0,0.0,0.0]
[1778968813945,50.66,78243.42,0.0,-1.0,0.0,0.0]
[1778968816967,50.66,78234.43,0.0,-1.0,0.0,0.0]
[1778968817975,50.66,78235.39,0.0,-1.0,0.0,0.0]
[1778968823008,50.66,78237.59,0.0,-1.0,0.0,0.0]
[1778968828045,50.66,78242.56,0.0,-1.0,0.0,0.0]
[1778968833081,50.66,78244.65,0.0,-1.0,0.0,0.0]
[1778968839122,50.66,78245.47,0.0,-1.0,0.0,0.0]
[1778968844158,50.66,78247.1,0.0,-1.0,0.0,0.0]
[1778968850207,50.66,78247.49,0.0,-1.0,0.0,0.0]
[1778968855238,50.66,78249.14,0.0,-1.0,0.0,0.0]
[1778968860273,50.66,78250.23,0.0,-1.0,0.0,0.0]
[1778968865308,50.66,78244.32,0.0,-1.0,0.0,0.0]
[1778968866315,50.66,78235.01,0.0,-1.0,0.0,0.0]
[1778968867322,50.66,78232.45,0.0,-1.0,0.0,0.0]
[1778968873366,50.66,78228.54,0.0,-1.0,0.0,0.0]
[1778968875377,50.66,78221.45,0.0,-1.0,0.0,0.0]
[1778968879407,50.66,78216.59,0.0,-1.0,0.0,0.0]
[1778968884441,50.66,78216.45,0.0,-1.0,0.0,0.0]
[1778968886455,50.66,78222.48,0.0,-1.0,0.0,0.0]
[1778968887461,50.66,78223.71,0.0,-1.0,0.0,0.0]
[1778968892497,50.66,78222.18,0.0,-1.0,0.0,0.0]
[1778968895519,50.66,78216.65,0.0,-1.0,0.0,0.0]
[1778968897533,50.66,78212.1,0.0,-1.0,0.0,0.0]
[1778968902992,50.66,78214.35,0.0,-1.0,0.0,0.0]
[1778968908608,50.66,78211.68,0.0,-1.0,0.0,0.0]
[1778968913063,50.66,78205.72,0.0,-1.0,0.0,0.0]
[1778968918681,50.66,78204.89,0.0,-1.0,0.0,0.0]
[1778968923133,50.66,78194.72,0.0,-1.0,0.0,0.0]
[1778968923716,50.66,78194.83,0.0,-1.0,0.0,0.0]
[1778968924723,50.66,78200.84,0.0,-1.0,0.0,0.0]
[1778968929758,50.66,78203.18,0.0,-1.0,0.0,0.0]
[1778968935801,50.66,78202.0,0.0,-1.0,0.0,0.0]
[1778968940835,50.66,78201.33,0.0,-1.0,0.0,0.0]
[1778968944864,50.66,78195.23,0.0,-1.0,0.0,0.0]
[1778968945870,50.66,78189.62,0.0,-1.0,0.0,0.0]
[1778968946877,50.66,78188.85,0.0,-1.0,0.0,0.0]
[1778968953345,50.66,78187.81,0.0,-1.0,0.0,0.0]
[1778968959968,50.66,78189.33,0.0,-1.0,0.0,0.0]
[1778968966011,50.66,78188.85,0.0,-1.0,0.0,0.0]
[1778968971045,50.66,78187.39,0.0,-1.0,0.0,0.0]
[1778968976081,50.66,78182.88,0.0,-1.0,0.0,0.0]
[1778968977087,50.66,78176.83,0.0,-1.0,0.0,0.0]
[1778968978095,50.66,78178.01,0.0,-1.0,0.0,0.0]
[1778968983555,50.66,78178.37,0.0,-1.0,0.0,0.0]
[1778968989172,50.66,78177.69,0.0,-1.0,0.0,0.0]
[1778968994207,50.66,78177.82,0.0,-1.0,0.0,0.0]
[1778969000249,50.66,78175.51,0.0,-1.0,0.0,0.0]
[1778969005287,50.66,78181.15,0.0,-1.0,0.0,0.0]
[1778969006291,50.66,78186.76,0.0,-1.0,0.0,0.0]
[1778969007298,50.66,78190.03,0.0,-1.0,0.0,0.0]
[1778969013340,50.66,78188.05,0.0,-1.0,0.0,0.0]
[1778969019382,50.66,78187.97,0.0,-1.0,0.0,0.0]
[1778969024418,50.66,78188.7,0.0,-1.0,0.0,0.0]
[1778969030462,50.66,78188.98,0.0,-1.0,0.0,0.0]
[1778969036501,50.66,78188.67,0.0,-1.0,0.0,0.0]
[1778969041536,50.66,78188.64,0.0,-1.0,0.0,0.0]
[1778969046571,50.66,78189.02,0.0,-1.0,0.0,0.0]
[1778969051606,50.66,78189.72,0.0,-1.0,0.0,0.0]
[1778969059662,50.66,78189.98,0.0,-1.0,0.0,0.0]
[1778969064697,50.66,78191.14,0.0,-1.0,0.0,0.0]
[1778969069736,50.66,78188.43,0.0,-1.0,0.0,0.0]
[1778969074769,50.66,78188.44,0.0,-1.0,0.0,0.0]
[1778969079803,50.66,78180.45,0.0,-1.0,0.0,0.0]
[1778969084259,50.66,78174.83,0.0,-1.0,0.0,0.0]
[1778969089880,50.66,78175.05,0.0,-1.0,0.0,0.0]
[1778969092896,50.66,78181.27,0.0,-1.0,0.0,0.0]
[1778969097931,50.66,78181.61,0.0,-1.0,0.0,0.0]
[1778969104400,50.66,78178.63,0.0,-1.0,0.0,0.0]
[1778969110019,50.66,78178.92,0.0,-1.0,0.0,0.0]
[1778969117064,50.66,78178.27,0.0,-1.0,0.0,0.0]
[1778969122098,50.66,78176.88,0.0,-1.0,0.0,0.0]
[1778969124540,50.66,78169.53,0.0,-1.0,0.0,0.0]
[1778969126126,50.66,78170.62,0.0,-1.0,0.0,0.0]
[1778969131162,50.66,78169.11,0.0,-1.0,0.0,0.0]
[1778969136196,50.66,78165.7,0.0,-1.0,0.0,0.0]
[1778969138212,50.66,78161.42,0.0,-1.0,0.0,0.0]
[1778969143248,50.66,78161.16,0.0,-1.0,0.0,0.0]
[1778969148283,50.66,78158.9,0.0,-1.0,0.0,0.0]
[1778969153320,50.66,78158.94,0.0,-1.0,0.0,0.0]
[1778969158365,50.66,78158.83,0.0,-1.0,0.0,0.0]
[1778969163394,50.66,78162.92,0.0,-1.0,0.0,0.0]
[1778969165407,50.66,78166.68,0.0,-1.0,0.0,0.0]
[1778969170442,50.66,78172.18,0.0,-1.0,0.0,0.0]
[1778969174470,50.66,78175.26,0.0,-1.0,0.0,0.0]
[1778969178498,50.66,78169.23,0.0,-1.0,0.0,0.0]
[1778969179505,50.66,78164.98,0.0,-1.0,0.0,0.0]
[1778969181519,50.66,78166.96,0.0,-1.0,0.0,0.0]
[1778969186553,50.66,78166.09,0.0,-1.0,0.0,0.0]
[1778969191589,50.66,78168.85,0.0,-1.0,0.0,0.0]
[1778969196624,50.66,78169.56,0.0,-1.0,0.0,0.0]
[1778969205103,50.66,78169.56,0.0,-1.0,0.0,0.0]
[1778969210722,50.66,78171.32,0.0,-1.0,0.0,0.0]
[1778969215757,50.66,78171.59,0.0,-1.0,0.0,0.0]
[1778969220792,50.66,78172.62,0.0,-1.0,0.0,0.0]
[1778969222806,50.66,78166.42,0.0,-1.0,0.0,0.0]
[1778969223813,50.66,78156.93,0.0,-1.0,0.0,0.0]
[1778969224819,50.66,78158.16,0.0,-1.0,0.0,0.0]
[1778969226835,50.66,78159.77,0.0,-1.0,0.0,0.0]
[1778969231871,50.66,78158.38,0.0,-1.0,0.0,0.0]
[1778969237912,50.66,78157.74,0.0,-1.0,0.0,0.0]
[1778969242947,50.66,78157.01,0.0,-1.0,0.0,0.0]
[1778969247985,50.66,78158.43,0.0,-1.0,0.0,0.0]
[1778969253020,50.66,78158.19,0.0,-1.0,0.0,0.0]
[1778969258054,50.66,78157.85,0.0,-1.0,0.0,0.0]
[1778969263089,50.66,78157.73,0.0,-1.0,0.0,0.0]
[1778969268126,50.66,78157.54,0.0,-1.0,0.0,0.0]
[1778969273159,50.66,78156.9,0.0,-1.0,0.0,0.0]
[1778969279200,50.66,78156.99,0.0,-1.0,0.0,0.0]
[1778969284236,50.66,78157.12,0.0,-1.0,0.0,0.0]
[1778969289271,50.66,78157.35,0.0,-1.0,0.0,0.0]
[1778969294307,50.66,78156.72,0.0,-1.0,0.0,0.0]
[1778969299341,50.66,78156.35,0.0,-1.0,0.0,0.0]
[1778969304377,50.66,78156.65,0.0,-1.0,0.0,0.0]
[1778969309412,50.66,78156.35,0.0,-1.0,0.0,0.0]
[1778969314447,50.66,78152.94,0.0,-1.0,0.0,0.0]
[1778969319482,50.66,78154.33,0.0,-1.0,0.0,0.0]
[1778969325945,50.66,78154.17,0.0,-1.0,0.0,0.0]
[1778969331588,50.66,78154.07,0.0,-1.0,0.0,0.0]
[1778969333601,50.66,78148.41,0.0,-1.0,0.0,0.0]
[1778969334608,50.66,78145.52,0.0,-1.0,0.0,0.0]
[1778969339643,50.66,78143.15,0.0,-1.0,0.0,0.0]
[1778969344687,50.66,78145.1,0.0,-1.0,0.0,0.0]
[1778969346693,50.66,78152.16,0.0,-1.0,0.0,0.0]
[1778969348707,50.66,78155.88,0.0,-1.0,0.0,0.0]
[1778969353741,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778969358777,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778969364819,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778969372875,50.66,78151.77,0.0,-1.0,0.0,0.0]
[1778969380931,50.66,78151.73,0.0,-1.0,0.0,0.0]
[1778969383952,50.66,78146.7,0.0,-1.0,0.0,0.0]
[1778969388987,50.66,78150.0,0.0,-1.0,0.0,0.0]
[1778969394022,50.66,78150.16,0.0,-1.0,0.0,0.0]
[1778969399057,50.66,78150.13,0.0,-1.0,0.0,0.0]
[1778969404093,50.66,78150.09,0.0,-1.0,0.0,0.0]
[1778969409128,50.66,78151.62,0.0,-1.0,0.0,0.0]
[1778969414164,50.66,78150.29,0.0,-1.0,0.0,0.0]
[1778969420204,50.66,78149.83,0.0,-1.0,0.0,0.0]
[1778969426654,50.66,78152.27,0.0,-1.0,0.0,0.0]
[1778969432289,50.66,78151.71,0.0,-1.0,0.0,0.0]
[1778969436724,50.66,78163.26,0.0,-1.0,0.0,0.0]
[1778969437324,50.66,78163.26,0.0,-1.0,0.0,0.0]
[1778969438331,50.66,78163.21,0.0,-1.0,0.0,0.0]
[1778969443368,50.66,78170.24,0.0,-1.0,0.0,0.0]
[1778969449410,50.66,78172.31,0.0,-1.0,0.0,0.0]
[1778969454443,50.66,78177.01,0.0,-1.0,0.0,0.0]
[1778969462500,50.66,78176.7,0.0,-1.0,0.0,0.0]
[1778969467537,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778969470556,50.66,78183.12,0.0,-1.0,0.0,0.0]
[1778969477003,50.66,78185.22,0.0,-1.0,0.0,0.0]
[1778969482640,50.66,78185.22,0.0,-1.0,0.0,0.0]
[1778969484653,50.66,78178.6,0.0,-1.0,0.0,0.0]
[1778969485662,50.66,78175.65,0.0,-1.0,0.0,0.0]
[1778969488682,50.66,78173.07,0.0,-1.0,0.0,0.0]
[1778969494724,50.66,78173.36,0.0,-1.0,0.0,0.0]
[1778969499758,50.66,78174.29,0.0,-1.0,0.0,0.0]
[1778969504793,50.66,78175.54,0.0,-1.0,0.0,0.0]
[1778969509828,50.66,78175.53,0.0,-1.0,0.0,0.0]
[1778969514868,50.66,78175.76,0.0,-1.0,0.0,0.0]
[1778969519901,50.66,78175.62,0.0,-1.0,0.0,0.0]
[1778969521917,50.66,78182.01,0.0,-1.0,0.0,0.0]
[1778969526950,50.66,78182.89,0.0,-1.0,0.0,0.0]
[1778969531985,50.66,78183.3,0.0,-1.0,0.0,0.0]
[1778969537022,50.66,78183.22,0.0,-1.0,0.0,0.0]
[1778969542056,50.66,78183.41,0.0,-1.0,0.0,0.0]
[1778969547091,50.66,78183.92,0.0,-1.0,0.0,0.0]
[1778969552127,50.66,78184.06,0.0,-1.0,0.0,0.0]
[1778969557162,50.66,78184.37,0.0,-1.0,0.0,0.0]
[1778969563204,50.66,78184.4,0.0,-1.0,0.0,0.0]
[1778969568239,50.66,78184.58,0.0,-1.0,0.0,0.0]
[1778969574281,50.66,78184.73,0.0,-1.0,0.0,0.0]
[1778969579315,50.66,78185.37,0.0,-1.0,0.0,0.0]
[1778969583343,50.66,78191.47,0.0,-1.0,0.0,0.0]
[1778969588378,50.66,78193.84,0.0,-1.0,0.0,0.0]
[1778969593416,50.66,78194.25,0.0,-1.0,0.0,0.0]
[1778969598449,50.66,78197.05,0.0,-1.0,0.0,0.0]
[1778969603484,50.66,78194.64,0.0,-1.0,0.0,0.0]
[1778969608519,50.66,78194.41,0.0,-1.0,0.0,0.0]
[1778969613554,50.66,78193.97,0.0,-1.0,0.0,0.0]
[1778969618589,50.66,78194.8,0.0,-1.0,0.0,0.0]
[1778969623623,50.66,78195.96,0.0,-1.0,0.0,0.0]
[1778969628660,50.66,78197.9,0.0,-1.0,0.0,0.0]
[1778969636715,50.66,78198.52,0.0,-1.0,0.0,0.0]
[1778969644771,50.66,78198.73,0.0,-1.0,0.0,0.0]
[1778969646785,50.66,78204.87,0.0,-1.0,0.0,0.0]
[1778969648196,50.66,78209.65,0.0,-1.0,0.0,0.0]
[1778969650816,50.66,78209.79,0.0,-1.0,0.0,0.0]
[1778969655851,50.66,78211.79,0.0,-1.0,0.0,0.0]
[1778969660886,50.66,78212.47,0.0,-1.0,0.0,0.0]
[1778969665920,50.66,78212.29,0.0,-1.0,0.0,0.0]
[1778969674984,50.66,78213.09,0.0,-1.0,0.0,0.0]
[1778969680020,50.66,78213.49,0.0,-1.0,0.0,0.0]
[1778969685055,50.66,78213.93,0.0,-1.0,0.0,0.0]
[1778969691099,50.66,78214.07,0.0,-1.0,0.0,0.0]
[1778969696132,50.66,78217.87,0.0,-1.0,0.0,0.0]
[1778969699154,50.66,78211.98,0.0,-1.0,0.0,0.0]
[1778969706206,50.66,78211.37,0.0,-1.0,0.0,0.0]
[1778969711241,50.66,78211.84,0.0,-1.0,0.0,0.0]
[1778969716276,50.66,78212.1,0.0,-1.0,0.0,0.0]
[1778969721311,50.66,78215.14,0.0,-1.0,0.0,0.0]
[1778969726346,50.66,78214.1,0.0,-1.0,0.0,0.0]
[1778969732389,50.66,78214.16,0.0,-1.0,0.0,0.0]
[1778969737422,50.66,78217.19,0.0,-1.0,0.0,0.0]
[1778969744473,50.66,78218.95,0.0,-1.0,0.0,0.0]
[1778969749508,50.66,78218.63,0.0,-1.0,0.0,0.0]
[1778969754542,50.66,78217.96,0.0,-1.0,0.0,0.0]
[1778969759577,50.66,78217.17,0.0,-1.0,0.0,0.0]
[1778969764611,50.66,78217.35,0.0,-1.0,0.0,0.0]
[1778969769647,50.66,78217.13,0.0,-1.0,0.0,0.0]
[1778969777704,50.66,78215.76,0.0,-1.0,0.0,0.0]
[1778969785760,50.66,78216.5,0.0,-1.0,0.0,0.0]
[1778969791802,50.66,78216.99,0.0,-1.0,0.0,0.0]
[1778969796837,50.66,78216.4,0.0,-1.0,0.0,0.0]
[1778969801873,50.66,78216.57,0.0,-1.0,0.0,0.0]
[1778969806907,50.66,78217.22,0.0,-1.0,0.0,0.0]
[1778969812948,50.66,78217.47,0.0,-1.0,0.0,0.0]
[1778969817984,50.66,78217.62,0.0,-1.0,0.0,0.0]
[1778969823022,50.66,78217.48,0.0,-1.0,0.0,0.0]
[1778969829457,50.66,78216.16,0.0,-1.0,0.0,0.0]
[1778969835104,50.66,78214.29,0.0,-1.0,0.0,0.0]
[1778969841146,50.66,78212.91,0.0,-1.0,0.0,0.0]
[1778969849202,50.66,78210.27,0.0,-1.0,0.0,0.0]
[1778969854237,50.66,78212.79,0.0,-1.0,0.0,0.0]
[1778969859272,50.66,78217.17,0.0,-1.0,0.0,0.0]
[1778969861286,50.66,78223.34,0.0,-1.0,0.0,0.0]
[1778969866322,50.66,78225.79,0.0,-1.0,0.0,0.0]
[1778969871356,50.66,78227.06,0.0,-1.0,0.0,0.0]
[1778969876391,50.66,78226.73,0.0,-1.0,0.0,0.0]
[1778969882433,50.66,78227.03,0.0,-1.0,0.0,0.0]
[1778969889489,50.66,78228.03,0.0,-1.0,0.0,0.0]
[1778969894517,50.66,78232.09,0.0,-1.0,0.0,0.0]
[1778969896532,50.66,78237.84,0.0,-1.0,0.0,0.0]
[1778969897537,50.66,78243.08,0.0,-1.0,0.0,0.0]
[1778969898546,50.66,78244.97,0.0,-1.0,0.0,0.0]
[1778969901565,50.66,78239.71,0.0,-1.0,0.0,0.0]
[1778969906600,50.66,78242.06,0.0,-1.0,0.0,0.0]
[1778969911636,50.66,78241.06,0.0,-1.0,0.0,0.0]
[1778969913649,50.66,78235.6,0.0,-1.0,0.0,0.0]
[1778969920094,50.66,78229.37,0.0,-1.0,0.0,0.0]
[1778969926743,50.66,78226.67,0.0,-1.0,0.0,0.0]
[1778969931778,50.66,78226.47,0.0,-1.0,0.0,0.0]
[1778969936812,50.66,78226.19,0.0,-1.0,0.0,0.0]
[1778969943862,50.66,78226.55,0.0,-1.0,0.0,0.0]
[1778969948897,50.66,78224.76,0.0,-1.0,0.0,0.0]
[1778969953937,50.66,78222.61,0.0,-1.0,0.0,0.0]
[1778969956957,50.66,78217.5,0.0,-1.0,0.0,0.0]
[1778969961993,50.66,78217.09,0.0,-1.0,0.0,0.0]
[1778969967028,50.66,78217.78,0.0,-1.0,0.0,0.0]
[1778969972063,50.66,78218.03,0.0,-1.0,0.0,0.0]
[1778969979111,50.66,78218.61,0.0,-1.0,0.0,0.0]
[1778969985154,50.66,78215.52,0.0,-1.0,0.0,0.0]
[1778969990591,50.66,78216.21,0.0,-1.0,0.0,0.0]
[1778969996233,50.66,78216.48,0.0,-1.0,0.0,0.0]
[1778970001266,50.66,78219.78,0.0,-1.0,0.0,0.0]
[1778970004287,50.66,78229.96,0.0,-1.0,0.0,0.0]
[1778970005294,50.66,78233.9,0.0,-1.0,0.0,0.0]
[1778970010330,50.66,78232.49,0.0,-1.0,0.0,0.0]
[1778970015365,50.66,78230.33,0.0,-1.0,0.0,0.0]
[1778970021409,50.66,78227.53,0.0,-1.0,0.0,0.0]
[1778970026441,50.66,78224.7,0.0,-1.0,0.0,0.0]
[1778970031477,50.66,78222.84,0.0,-1.0,0.0,0.0]
[1778970036512,50.66,78221.62,0.0,-1.0,0.0,0.0]
[1778970038525,50.66,78227.27,0.0,-1.0,0.0,0.0]
[1778970043564,50.66,78231.52,0.0,-1.0,0.0,0.0]
[1778970047594,50.66,78238.02,0.0,-1.0,0.0,0.0]
[1778970052630,50.66,78240.63,0.0,-1.0,0.0,0.0]
[1778970057664,50.66,78242.29,0.0,-1.0,0.0,0.0]
[1778970063707,50.66,78245.08,0.0,-1.0,0.0,0.0]
[1778970071166,50.66,78246.6,0.0,-1.0,0.0,0.0]
[1778970079826,50.66,78248.86,0.0,-1.0,0.0,0.0]
[1778970084862,50.66,78253.24,0.0,-1.0,0.0,0.0]
[1778970089898,50.66,78254.24,0.0,-1.0,0.0,0.0]
[1778970094931,50.66,78255.79,0.0,-1.0,0.0,0.0]
[1778970099967,50.66,78255.88,0.0,-1.0,0.0,0.0]
[1778970101378,50.66,78239.49,0.0,-1.0,0.0,0.0]
[1778970101981,50.66,78239.49,0.0,-1.0,0.0,0.0]
[1778970102988,50.66,78238.94,0.0,-1.0,0.0,0.0]
[1778970110038,50.66,78234.44,0.0,-1.0,0.0,0.0]
[1778970115072,50.66,78231.12,0.0,-1.0,0.0,0.0]
[1778970117087,50.66,78238.07,0.0,-1.0,0.0,0.0]
[1778970123129,50.66,78238.64,0.0,-1.0,0.0,0.0]
[1778970128164,50.66,78242.66,0.0,-1.0,0.0,0.0]
[1778970134208,50.66,78244.37,0.0,-1.0,0.0,0.0]
[1778970139241,50.66,78246.99,0.0,-1.0,0.0,0.0]
[1778970144275,50.66,78248.95,0.0,-1.0,0.0,0.0]
[1778970149311,50.66,78250.41,0.0,-1.0,0.0,0.0]
[1778970154346,50.66,78251.43,0.0,-1.0,0.0,0.0]
[1778970159381,50.66,78252.47,0.0,-1.0,0.0,0.0]
[1778970164416,50.66,78253.11,0.0,-1.0,0.0,0.0]
[1778970169451,50.66,78254.08,0.0,-1.0,0.0,0.0]
[1778970174486,50.66,78254.58,0.0,-1.0,0.0,0.0]
[1778970181534,50.66,78255.05,0.0,-1.0,0.0,0.0]
[1778970188584,50.66,78255.47,0.0,-1.0,0.0,0.0]
[1778970193618,50.66,78258.69,0.0,-1.0,0.0,0.0]
[1778970198654,50.66,78259.84,0.0,-1.0,0.0,0.0]
[1778970206711,50.66,78259.34,0.0,-1.0,0.0,0.0]
[1778970211745,50.66,78258.93,0.0,-1.0,0.0,0.0]
[1778970213761,50.66,78253.04,0.0,-1.0,0.0,0.0]
[1778970218796,50.66,78248.61,0.0,-1.0,0.0,0.0]
[1778970223831,50.66,78245.41,0.0,-1.0,0.0,0.0]
[1778970228865,50.66,78242.9,0.0,-1.0,0.0,0.0]
[1778970238936,50.66,78240.25,0.0,-1.0,0.0,0.0]
[1778970244978,50.66,78237.68,0.0,-1.0,0.0,0.0]
[1778970252429,50.66,78244.67,0.0,-1.0,0.0,0.0]
[1778970258069,50.66,78243.29,0.0,-1.0,0.0,0.0]
[1778970265118,50.66,78241.87,0.0,-1.0,0.0,0.0]
[1778970270153,50.66,78243.73,0.0,-1.0,0.0,0.0]
[1778970275188,50.66,78245.35,0.0,-1.0,0.0,0.0]
[1778970280223,50.66,78248.35,0.0,-1.0,0.0,0.0]
[1778970282639,50.66,78242.85,0.0,-1.0,0.0,0.0]
[1778970292711,50.66,78245.47,0.0,-1.0,0.0,0.0]
[1778970298349,50.66,78250.68,0.0,-1.0,0.0,0.0]
[1778970303383,50.66,78252.71,0.0,-1.0,0.0,0.0]
[1778970312851,50.66,78254.24,0.0,-1.0,0.0,0.0]
[1778970322921,50.66,78254.67,0.0,-1.0,0.0,0.0]
[1778970328559,50.66,78255.72,0.0,-1.0,0.0,0.0]
[1778970338629,50.66,78256.21,0.0,-1.0,0.0,0.0]
[1778970343665,50.66,78256.59,0.0,-1.0,0.0,0.0]
[1778970353136,50.66,78257.11,0.0,-1.0,0.0,0.0]
[1778970358770,50.66,78257.29,0.0,-1.0,0.0,0.0]
[1778970366826,50.66,78257.33,0.0,-1.0,0.0,0.0]
[1778970373277,50.66,78257.35,0.0,-1.0,0.0,0.0]
[1778970378910,50.66,78258.56,0.0,-1.0,0.0,0.0]
[1778970388980,50.66,78258.44,0.0,-1.0,0.0,0.0]
[1778970394014,50.66,78258.31,0.0,-1.0,0.0,0.0]
[1778970402071,50.66,78258.06,0.0,-1.0,0.0,0.0]
[1778970412138,50.66,78258.16,0.0,-1.0,0.0,0.0]
[1778970417176,50.66,78258.11,0.0,-1.0,0.0,0.0]
[1778970422211,50.66,78258.15,0.0,-1.0,0.0,0.0]
[1778970425232,50.66,78264.47,0.0,-1.0,0.0,0.0]
[1778970429260,50.66,78258.05,0.0,-1.0,0.0,0.0]
[1778970434294,50.66,78256.68,0.0,-1.0,0.0,0.0]
[1778970439330,50.66,78256.63,0.0,-1.0,0.0,0.0]
[1778970444365,50.66,78254.95,0.0,-1.0,0.0,0.0]
[1778970450407,50.66,78254.2,0.0,-1.0,0.0,0.0]
[1778970455441,50.66,78251.85,0.0,-1.0,0.0,0.0]
[1778970459470,50.66,78245.98,0.0,-1.0,0.0,0.0]
[1778970463913,50.66,78236.94,0.0,-1.0,0.0,0.0]
[1778970470546,50.66,78233.92,0.0,-1.0,0.0,0.0]
[1778970479614,50.66,78232.73,0.0,-1.0,0.0,0.0]
[1778970485656,50.66,78232.6,0.0,-1.0,0.0,0.0]
[1778970490694,50.66,78232.7,0.0,-1.0,0.0,0.0]
[1778970495729,50.66,78231.23,0.0,-1.0,0.0,0.0]
[1778970501771,50.66,78229.72,0.0,-1.0,0.0,0.0]
[1778970506805,50.66,78228.14,0.0,-1.0,0.0,0.0]
[1778970512849,50.66,78229.85,0.0,-1.0,0.0,0.0]
[1778970517884,50.66,78233.07,0.0,-1.0,0.0,0.0]
[1778970522920,50.66,78236.63,0.0,-1.0,0.0,0.0]
[1778970527954,50.66,78239.31,0.0,-1.0,0.0,0.0]
[1778970532989,50.66,78241.47,0.0,-1.0,0.0,0.0]
[1778970538026,50.66,78242.82,0.0,-1.0,0.0,0.0]
[1778970543061,50.66,78242.32,0.0,-1.0,0.0,0.0]
[1778970548096,50.66,78243.88,0.0,-1.0,0.0,0.0]
[1778970553131,50.66,78247.57,0.0,-1.0,0.0,0.0]
[1778970558166,50.66,78248.6,0.0,-1.0,0.0,0.0]
[1778970563201,50.66,78249.49,0.0,-1.0,0.0,0.0]
[1778970568235,50.66,78250.05,0.0,-1.0,0.0,0.0]
[1778970573271,50.66,78252.75,0.0,-1.0,0.0,0.0]
[1778970579315,50.66,78252.59,0.0,-1.0,0.0,0.0]
[1778970584765,50.66,78254.74,0.0,-1.0,0.0,0.0]
[1778970590392,50.66,78254.77,0.0,-1.0,0.0,0.0]
[1778970592407,50.66,78244.67,0.0,-1.0,0.0,0.0]
[1778970597444,50.66,78241.07,0.0,-1.0,0.0,0.0]
[1778970604905,50.66,78235.26,0.0,-1.0,0.0,0.0]
[1778970610534,50.66,78233.89,0.0,-1.0,0.0,0.0]
[1778970616576,50.66,78231.95,0.0,-1.0,0.0,0.0]
[1778970622618,50.66,78231.15,0.0,-1.0,0.0,0.0]
[1778970627653,50.66,78228.51,0.0,-1.0,0.0,0.0]
[1778970632687,50.66,78227.56,0.0,-1.0,0.0,0.0]
[1778970637725,50.66,78231.62,0.0,-1.0,0.0,0.0]
[1778970642759,50.66,78235.17,0.0,-1.0,0.0,0.0]
[1778970648800,50.66,78238.32,0.0,-1.0,0.0,0.0]
[1778970653836,50.66,78241.23,0.0,-1.0,0.0,0.0]
[1778970658871,50.66,78245.25,0.0,-1.0,0.0,0.0]
[1778970663906,50.66,78246.48,0.0,-1.0,0.0,0.0]
[1778970668941,50.66,78247.7,0.0,-1.0,0.0,0.0]
[1778970673976,50.66,78248.21,0.0,-1.0,0.0,0.0]
[1778970680021,50.66,78248.28,0.0,-1.0,0.0,0.0]
[1778970686062,50.66,78249.89,0.0,-1.0,0.0,0.0]
[1778970691096,50.66,78250.66,0.0,-1.0,0.0,0.0]
[1778970696133,50.66,78251.22,0.0,-1.0,0.0,0.0]
[1778970701166,50.66,78251.77,0.0,-1.0,0.0,0.0]
[1778970706201,50.66,78251.88,0.0,-1.0,0.0,0.0]
[1778970711236,50.66,78252.1,0.0,-1.0,0.0,0.0]
[1778970716271,50.66,78252.11,0.0,-1.0,0.0,0.0]
[1778970721306,50.66,78252.33,0.0,-1.0,0.0,0.0]
[1778970726341,50.66,78252.6,0.0,-1.0,0.0,0.0]
[1778970732385,50.66,78252.7,0.0,-1.0,0.0,0.0]
[1778970739434,50.66,78250.4,0.0,-1.0,0.0,0.0]
[1778970743463,50.66,78240.19,0.0,-1.0,0.0,0.0]
[1778970744470,50.66,78232.16,0.0,-1.0,0.0,0.0]
[1778970745893,50.66,78231.14,0.0,-1.0,0.0,0.0]
[1778970752525,50.66,78229.8,0.0,-1.0,0.0,0.0]
[1778970757561,50.66,78227.28,0.0,-1.0,0.0,0.0]
[1778970762595,50.66,78225.45,0.0,-1.0,0.0,0.0]
[1778970767631,50.66,78224.23,0.0,-1.0,0.0,0.0]
[1778970776105,50.66,78221.26,0.0,-1.0,0.0,0.0]
[1778970781738,50.66,78220.72,0.0,-1.0,0.0,0.0]
[1778970786774,50.66,78220.47,0.0,-1.0,0.0,0.0]
[1778970796247,50.66,78219.31,0.0,-1.0,0.0,0.0]
[1778970802885,50.66,78220.06,0.0,-1.0,0.0,0.0]
[1778970807920,50.66,78220.09,0.0,-1.0,0.0,0.0]
[1778970816391,50.66,78218.25,0.0,-1.0,0.0,0.0]
[1778970822018,50.66,78216.48,0.0,-1.0,0.0,0.0]
[1778970831081,50.66,78214.38,0.0,-1.0,0.0,0.0]
[1778970836116,50.66,78214.37,0.0,-1.0,0.0,0.0]
[1778970841151,50.66,78214.3,0.0,-1.0,0.0,0.0]
[1778970846601,50.66,78215.08,0.0,-1.0,0.0,0.0]
[1778970852228,50.66,78215.18,0.0,-1.0,0.0,0.0]
[1778970857265,50.66,78215.3,0.0,-1.0,0.0,0.0]
[1778970862300,50.66,78219.48,0.0,-1.0,0.0,0.0]
[1778970864314,50.66,78222.51,0.0,-1.0,0.0,0.0]
[1778970869349,50.66,78222.91,0.0,-1.0,0.0,0.0]
[1778970874384,50.66,78220.02,0.0,-1.0,0.0,0.0]
[1778970879419,50.66,78219.65,0.0,-1.0,0.0,0.0]
[1778970885461,50.66,78219.72,0.0,-1.0,0.0,0.0]
[1778970892509,50.66,78220.23,0.0,-1.0,0.0,0.0]
[1778970897545,50.66,78221.15,0.0,-1.0,0.0,0.0]
[1778970902579,50.66,78221.27,0.0,-1.0,0.0,0.0]
[1778970912650,50.66,78220.78,0.0,-1.0,0.0,0.0]
[1778970918692,50.66,78218.88,0.0,-1.0,0.0,0.0]
[1778970927170,50.66,78217.73,0.0,-1.0,0.0,0.0]
[1778970937239,50.66,78217.41,0.0,-1.0,0.0,0.0]
[1778970947310,50.66,78216.99,0.0,-1.0,0.0,0.0]
[1778970957380,50.66,78216.78,0.0,-1.0,0.0,0.0]
[1778970967450,50.66,78217.57,0.0,-1.0,0.0,0.0]
[1778970973079,50.66,78217.67,0.0,-1.0,0.0,0.0]
[1778970979121,50.66,78217.72,0.0,-1.0,0.0,0.0]
[1778970987591,50.66,78217.45,0.0,-1.0,0.0,0.0]
[1778970997661,50.66,78217.28,0.0,-1.0,0.0,0.0]
[1778971003289,50.66,78216.17,0.0,-1.0,0.0,0.0]
[1778971010339,50.66,78215.87,0.0,-1.0,0.0,0.0]
[1778971012353,50.66,78221.23,0.0,-1.0,0.0,0.0]
[1778971017387,50.66,78219.85,0.0,-1.0,0.0,0.0]
[1778971022423,50.66,78219.57,0.0,-1.0,0.0,0.0]
[1778971027458,50.66,78219.28,0.0,-1.0,0.0,0.0]
[1778971032493,50.66,78219.14,0.0,-1.0,0.0,0.0]
[1778971035514,50.66,78213.54,0.0,-1.0,0.0,0.0]
[1778971036521,50.66,78210.03,0.0,-1.0,0.0,0.0]
[1778971041556,50.66,78209.87,0.0,-1.0,0.0,0.0]
[1778971046592,50.66,78211.04,0.0,-1.0,0.0,0.0]
[1778971052634,50.66,78211.47,0.0,-1.0,0.0,0.0]
[1778971057668,50.66,78212.53,0.0,-1.0,0.0,0.0]
[1778971062703,50.66,78213.09,0.0,-1.0,0.0,0.0]
[1778971068152,50.66,78217.56,0.0,-1.0,0.0,0.0]
[1778971073781,50.66,78217.68,0.0,-1.0,0.0,0.0]
[1778971079823,50.66,78217.35,0.0,-1.0,0.0,0.0]
[1778971088292,50.66,78217.46,0.0,-1.0,0.0,0.0]
[1778971093920,50.66,78217.39,0.0,-1.0,0.0,0.0]
[1778971098363,50.66,78206.68,0.0,-1.0,0.0,0.0]
[1778971098954,50.66,78206.68,0.0,-1.0,0.0,0.0]
[1778971099962,50.66,78199.2,0.0,-1.0,0.0,0.0]
[1778971104999,50.66,78198.48,0.0,-1.0,0.0,0.0]
[1778971112047,50.66,78198.35,0.0,-1.0,0.0,0.0]
[1778971116075,50.66,78191.64,0.0,-1.0,0.0,0.0]
[1778971121113,50.66,78191.84,0.0,-1.0,0.0,0.0]
[1778971127155,50.66,78192.67,0.0,-1.0,0.0,0.0]
[1778971132187,50.66,78192.84,0.0,-1.0,0.0,0.0]
[1778971138646,50.66,78192.52,0.0,-1.0,0.0,0.0]
[1778971144273,50.66,78192.89,0.0,-1.0,0.0,0.0]
[1778971149309,50.66,78192.5,0.0,-1.0,0.0,0.0]
[1778971154345,50.66,78193.34,0.0,-1.0,0.0,0.0]
[1778971160386,50.66,78193.96,0.0,-1.0,0.0,0.0]
[1778971165420,50.66,78197.42,0.0,-1.0,0.0,0.0]
[1778971170456,50.66,78197.08,0.0,-1.0,0.0,0.0]
[1778971175491,50.66,78196.15,0.0,-1.0,0.0,0.0]
[1778971180526,50.66,78195.63,0.0,-1.0,0.0,0.0]
[1778971185561,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778971195631,50.66,78196.33,0.0,-1.0,0.0,0.0]
[1778971202682,50.66,78197.78,0.0,-1.0,0.0,0.0]
[1778971207716,50.66,78197.61,0.0,-1.0,0.0,0.0]
[1778971212750,50.66,78197.35,0.0,-1.0,0.0,0.0]
[1778971217786,50.66,78197.94,0.0,-1.0,0.0,0.0]
[1778971222821,50.66,78197.61,0.0,-1.0,0.0,0.0]
[1778971227857,50.66,78194.8,0.0,-1.0,0.0,0.0]
[1778971232892,50.66,78194.62,0.0,-1.0,0.0,0.0]
[1778971239365,50.66,78195.22,0.0,-1.0,0.0,0.0]
[1778971244976,50.66,78195.07,0.0,-1.0,0.0,0.0]
[1778971252024,50.66,78194.99,0.0,-1.0,0.0,0.0]
[1778971257060,50.66,78194.94,0.0,-1.0,0.0,0.0]
[1778971262099,50.66,78194.86,0.0,-1.0,0.0,0.0]
[1778971269576,50.66,78194.6,0.0,-1.0,0.0,0.0]
[1778971276197,50.66,78194.6,0.0,-1.0,0.0,0.0]
[1778971281232,50.66,78194.7,0.0,-1.0,0.0,0.0]
[1778971286269,50.66,78195.55,0.0,-1.0,0.0,0.0]
[1778971295332,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778971301374,50.66,78193.12,0.0,-1.0,0.0,0.0]
[1778971306410,50.66,78198.71,0.0,-1.0,0.0,0.0]
[1778971311447,50.66,78197.65,0.0,-1.0,0.0,0.0]
[1778971316480,50.66,78196.99,0.0,-1.0,0.0,0.0]
[1778971321516,50.66,78194.59,0.0,-1.0,0.0,0.0]
[1778971327558,50.66,78194.78,0.0,-1.0,0.0,0.0]
[1778971332592,50.66,78194.72,0.0,-1.0,0.0,0.0]
[1778971337629,50.66,78194.34,0.0,-1.0,0.0,0.0]
[1778971342663,50.66,78194.05,0.0,-1.0,0.0,0.0]
[1778971347698,50.66,78194.37,0.0,-1.0,0.0,0.0]
[1778971352733,50.66,78194.26,0.0,-1.0,0.0,0.0]
[1778971357769,50.66,78194.76,0.0,-1.0,0.0,0.0]
[1778971362803,50.66,78194.36,0.0,-1.0,0.0,0.0]
[1778971367838,50.66,78194.12,0.0,-1.0,0.0,0.0]
[1778971372873,50.66,78193.78,0.0,-1.0,0.0,0.0]
[1778971378915,50.66,78193.69,0.0,-1.0,0.0,0.0]
[1778971383950,50.66,78193.81,0.0,-1.0,0.0,0.0]
[1778971390419,50.66,78193.27,0.0,-1.0,0.0,0.0]
[1778971396035,50.66,78193.36,0.0,-1.0,0.0,0.0]
[1778971408116,50.66,78193.09,0.0,-1.0,0.0,0.0]
[1778971413154,50.66,78192.92,0.0,-1.0,0.0,0.0]
[1778971418188,50.66,78193.77,0.0,-1.0,0.0,0.0]
[1778971423224,50.66,78194.01,0.0,-1.0,0.0,0.0]
[1778971428259,50.66,78194.35,0.0,-1.0,0.0,0.0]
[1778971433294,50.66,78193.84,0.0,-1.0,0.0,0.0]
[1778971440769,50.66,78196.08,0.0,-1.0,0.0,0.0]
[1778971450844,50.66,78198.37,0.0,-1.0,0.0,0.0]
[1778971456455,50.66,78198.2,0.0,-1.0,0.0,0.0]
[1778971461491,50.66,78196.99,0.0,-1.0,0.0,0.0]
[1778971466525,50.66,78196.24,0.0,-1.0,0.0,0.0]
[1778971472568,50.66,78195.14,0.0,-1.0,0.0,0.0]
[1778971478609,50.66,78194.38,0.0,-1.0,0.0,0.0]
[1778971484653,50.66,78192.32,0.0,-1.0,0.0,0.0]
[1778971491127,50.66,78191.88,0.0,-1.0,0.0,0.0]
[1778971496736,50.66,78192.17,0.0,-1.0,0.0,0.0]
[1778971501771,50.66,78192.26,0.0,-1.0,0.0,0.0]
[1778971506805,50.66,78192.86,0.0,-1.0,0.0,0.0]
[1778971511840,50.66,78193.06,0.0,-1.0,0.0,0.0]
[1778971516875,50.66,78193.92,0.0,-1.0,0.0,0.0]
[1778971524932,50.66,78193.62,0.0,-1.0,0.0,0.0]
[1778971531981,50.66,78193.23,0.0,-1.0,0.0,0.0]
[1778971540037,50.66,78192.96,0.0,-1.0,0.0,0.0]
[1778971545072,50.66,78191.75,0.0,-1.0,0.0,0.0]
[1778971551546,50.66,78192.45,0.0,-1.0,0.0,0.0]
[1778971557157,50.66,78192.6,0.0,-1.0,0.0,0.0]
[1778971562191,50.66,78192.94,0.0,-1.0,0.0,0.0]
[1778971567227,50.66,78193.1,0.0,-1.0,0.0,0.0]
[1778971572263,50.66,78193.48,0.0,-1.0,0.0,0.0]
[1778971581756,50.66,78188.63,0.0,-1.0,0.0,0.0]
[1778971583341,50.66,78183.31,0.0,-1.0,0.0,0.0]
[1778971584348,50.66,78181.4,0.0,-1.0,0.0,0.0]
[1778971588375,50.66,78175.45,0.0,-1.0,0.0,0.0]
[1778971593413,50.66,78174.15,0.0,-1.0,0.0,0.0]
[1778971594419,50.66,78168.78,0.0,-1.0,0.0,0.0]
[1778971595425,50.66,78165.62,0.0,-1.0,0.0,0.0]
[1778971600461,50.66,78170.17,0.0,-1.0,0.0,0.0]
[1778971608517,50.66,78169.61,0.0,-1.0,0.0,0.0]
[1778971613552,50.66,78168.75,0.0,-1.0,0.0,0.0]
[1778971618587,50.66,78166.83,0.0,-1.0,0.0,0.0]
[1778971623622,50.66,78166.15,0.0,-1.0,0.0,0.0]
[1778971629664,50.66,78165.74,0.0,-1.0,0.0,0.0]
[1778971635706,50.66,78166.92,0.0,-1.0,0.0,0.0]
[1778971640741,50.66,78166.22,0.0,-1.0,0.0,0.0]
[1778971646784,50.66,78166.45,0.0,-1.0,0.0,0.0]
[1778971650810,50.66,78175.64,0.0,-1.0,0.0,0.0]
[1778971652249,50.66,78179.41,0.0,-1.0,0.0,0.0]
[1778971662319,50.66,78179.97,0.0,-1.0,0.0,0.0]
[1778971667934,50.66,78179.59,0.0,-1.0,0.0,0.0]
[1778971672969,50.66,78177.67,0.0,-1.0,0.0,0.0]
[1778971680020,50.66,78178.46,0.0,-1.0,0.0,0.0]
[1778971685054,50.66,78178.58,0.0,-1.0,0.0,0.0]
[1778971690088,50.66,78178.28,0.0,-1.0,0.0,0.0]
[1778971696131,50.66,78178.29,0.0,-1.0,0.0,0.0]
[1778971699157,50.66,78185.97,0.0,-1.0,0.0,0.0]
[1778971704188,50.66,78184.95,0.0,-1.0,0.0,0.0]
[1778971708215,50.66,78180.58,0.0,-1.0,0.0,0.0]
[1778971715266,50.66,78181.67,0.0,-1.0,0.0,0.0]
[1778971722739,50.66,78182.65,0.0,-1.0,0.0,0.0]
[1778971728356,50.66,78183.2,0.0,-1.0,0.0,0.0]
[1778971733391,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778971739433,50.66,78183.76,0.0,-1.0,0.0,0.0]
[1778971744468,50.66,78194.16,0.0,-1.0,0.0,0.0]
[1778971745474,50.66,78192.59,0.0,-1.0,0.0,0.0]
[1778971750562,50.66,78193.78,0.0,-1.0,0.0,0.0]
[1778971755684,50.66,78193.6,0.0,-1.0,0.0,0.0]
[1778971760719,50.66,78193.13,0.0,-1.0,0.0,0.0]
[1778971766761,50.66,78191.92,0.0,-1.0,0.0,0.0]
[1778971771799,50.66,78191.24,0.0,-1.0,0.0,0.0]
[1778971776831,50.66,78190.18,0.0,-1.0,0.0,0.0]
[1778971781866,50.66,78189.18,0.0,-1.0,0.0,0.0]
[1778971787908,50.66,78188.7,0.0,-1.0,0.0,0.0]
[1778971791936,50.66,78182.46,0.0,-1.0,0.0,0.0]
[1778971796971,50.66,78182.55,0.0,-1.0,0.0,0.0]
[1778971802008,50.66,78183.1,0.0,-1.0,0.0,0.0]
[1778971808048,50.66,78187.95,0.0,-1.0,0.0,0.0]
[1778971813369,50.66,78186.95,0.0,-1.0,0.0,0.0]
[1778971819125,50.66,78186.79,0.0,-1.0,0.0,0.0]
[1778971825168,50.66,78186.09,0.0,-1.0,0.0,0.0]
[1778971830201,50.66,78185.44,0.0,-1.0,0.0,0.0]
[1778971835237,50.66,78185.29,0.0,-1.0,0.0,0.0]
[1778971840272,50.66,78185.47,0.0,-1.0,0.0,0.0]
[1778971845307,50.66,78185.59,0.0,-1.0,0.0,0.0]
[1778971851352,50.66,78185.86,0.0,-1.0,0.0,0.0]
[1778971856384,50.66,78186.17,0.0,-1.0,0.0,0.0]
[1778971863432,50.66,78186.18,0.0,-1.0,0.0,0.0]
[1778971868468,50.66,78187.2,0.0,-1.0,0.0,0.0]
[1778971873503,50.66,78187.2,0.0,-1.0,0.0,0.0]
[1778971878537,50.66,78187.18,0.0,-1.0,0.0,0.0]
[1778971883861,50.66,78187.57,0.0,-1.0,0.0,0.0]
[1778971890621,50.66,78188.04,0.0,-1.0,0.0,0.0]
[1778971895657,50.66,78188.74,0.0,-1.0,0.0,0.0]
[1778971900696,50.66,78188.77,0.0,-1.0,0.0,0.0]
[1778971905737,50.66,78188.94,0.0,-1.0,0.0,0.0]
[1778971910773,50.66,78189.35,0.0,-1.0,0.0,0.0]
[1778971912786,50.66,78194.87,0.0,-1.0,0.0,0.0]
[1778971921849,50.66,78195.36,0.0,-1.0,0.0,0.0]
[1778971927892,50.66,78196.1,0.0,-1.0,0.0,0.0]
[1778971932927,50.66,78197.87,0.0,-1.0,0.0,0.0]
[1778971937975,50.66,78198.71,0.0,-1.0,0.0,0.0]
[1778971944281,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778971950063,50.66,78188.21,0.0,-1.0,0.0,0.0]
[1778971951074,50.66,78184.2,0.0,-1.0,0.0,0.0]
[1778971956104,50.66,78184.33,0.0,-1.0,0.0,0.0]
[1778971964421,50.66,78183.42,0.0,-1.0,0.0,0.0]
[1778971972217,50.66,78182.52,0.0,-1.0,0.0,0.0]
[1778971981280,50.66,78182.02,0.0,-1.0,0.0,0.0]
[1778971990343,50.66,78183.42,0.0,-1.0,0.0,0.0]
[1778971995379,50.66,78181.66,0.0,-1.0,0.0,0.0]
[1778972001420,50.66,78181.77,0.0,-1.0,0.0,0.0]
[1778972006456,50.66,78181.71,0.0,-1.0,0.0,0.0]
[1778972011490,50.66,78181.55,0.0,-1.0,0.0,0.0]
[1778972016526,50.66,78180.21,0.0,-1.0,0.0,0.0]
[1778972021562,50.66,78180.88,0.0,-1.0,0.0,0.0]
[1778972027605,50.66,78180.95,0.0,-1.0,0.0,0.0]
[1778972033646,50.66,78181.57,0.0,-1.0,0.0,0.0]
[1778972038681,50.66,78181.97,0.0,-1.0,0.0,0.0]
[1778972044724,50.66,78182.53,0.0,-1.0,0.0,0.0]
[1778972051773,50.66,78183.21,0.0,-1.0,0.0,0.0]
[1778972056807,50.66,78182.24,0.0,-1.0,0.0,0.0]
[1778972062850,50.66,78182.86,0.0,-1.0,0.0,0.0]
[1778972067885,50.66,78182.89,0.0,-1.0,0.0,0.0]
[1778972072920,50.66,78182.7,0.0,-1.0,0.0,0.0]
[1778972077954,50.66,78187.41,0.0,-1.0,0.0,0.0]
[1778972079969,50.66,78190.0,0.0,-1.0,0.0,0.0]
[1778972085266,50.66,78190.47,0.0,-1.0,0.0,0.0]
[1778972092054,50.66,78189.46,0.0,-1.0,0.0,0.0]
[1778972094067,50.66,78181.45,0.0,-1.0,0.0,0.0]
[1778972099102,50.66,78179.68,0.0,-1.0,0.0,0.0]
[1778972104140,50.66,78177.52,0.0,-1.0,0.0,0.0]
[1778972115476,50.66,78176.35,0.0,-1.0,0.0,0.0]
[1778972124341,50.66,78174.67,0.0,-1.0,0.0,0.0]
[1778972132396,50.66,78174.46,0.0,-1.0,0.0,0.0]
[1778972138437,50.66,78174.31,0.0,-1.0,0.0,0.0]
[1778972145689,50.66,78173.82,0.0,-1.0,0.0,0.0]
[1778972155759,50.66,78173.3,0.0,-1.0,0.0,0.0]
[1778972162606,50.66,78172.34,0.0,-1.0,0.0,0.0]
[1778972171669,50.66,78172.06,0.0,-1.0,0.0,0.0]
[1778972177710,50.66,78172.41,0.0,-1.0,0.0,0.0]
[1778972183753,50.66,78173.43,0.0,-1.0,0.0,0.0]
[1778972188787,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778972194830,50.66,78173.94,0.0,-1.0,0.0,0.0]
[1778972199865,50.66,78175.09,0.0,-1.0,0.0,0.0]
[1778972204900,50.66,78175.19,0.0,-1.0,0.0,0.0]
[1778972216179,50.66,78176.57,0.0,-1.0,0.0,0.0]
[1778972224033,50.66,78175.81,0.0,-1.0,0.0,0.0]
[1778972229068,50.66,78178.26,0.0,-1.0,0.0,0.0]
[1778972234102,50.66,78179.1,0.0,-1.0,0.0,0.0]
[1778972239137,50.66,78177.8,0.0,-1.0,0.0,0.0]
[1778972244172,50.66,78177.5,0.0,-1.0,0.0,0.0]
[1778972249208,50.66,78176.74,0.0,-1.0,0.0,0.0]
[1778972254243,50.66,78176.14,0.0,-1.0,0.0,0.0]
[1778972259278,50.66,78175.96,0.0,-1.0,0.0,0.0]
[1778972264313,50.66,78175.85,0.0,-1.0,0.0,0.0]
[1778972269347,50.66,78175.27,0.0,-1.0,0.0,0.0]
[1778972274386,50.66,78175.79,0.0,-1.0,0.0,0.0]
[1778972279422,50.66,78175.92,0.0,-1.0,0.0,0.0]
[1778972284457,50.66,78174.95,0.0,-1.0,0.0,0.0]
[1778972289491,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778972294527,50.66,78175.13,0.0,-1.0,0.0,0.0]
[1778972299561,50.66,78174.93,0.0,-1.0,0.0,0.0]
[1778972304596,50.66,78174.79,0.0,-1.0,0.0,0.0]
[1778972309633,50.66,78174.75,0.0,-1.0,0.0,0.0]
[1778972315675,50.66,78174.37,0.0,-1.0,0.0,0.0]
[1778972319703,50.66,78168.97,0.0,-1.0,0.0,0.0]
[1778972324737,50.66,78162.23,0.0,-1.0,0.0,0.0]
[1778972329772,50.66,78156.67,0.0,-1.0,0.0,0.0]
[1778972332795,50.66,78154.91,0.0,-1.0,0.0,0.0]
[1778972337830,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778972347100,50.66,78153.96,0.0,-1.0,0.0,0.0]
[1778972357969,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778972367240,50.66,78156.04,0.0,-1.0,0.0,0.0]
[1778972377102,50.66,78156.93,0.0,-1.0,0.0,0.0]
[1778972387380,50.66,78156.56,0.0,-1.0,0.0,0.0]
[1778972397450,50.66,78157.22,0.0,-1.0,0.0,0.0]
[1778972403284,50.66,78158.66,0.0,-1.0,0.0,0.0]
[1778972408319,50.66,78159.07,0.0,-1.0,0.0,0.0]
[1778972413354,50.66,78158.46,0.0,-1.0,0.0,0.0]
[1778972418388,50.66,78157.23,0.0,-1.0,0.0,0.0]
[1778972425439,50.66,78156.96,0.0,-1.0,0.0,0.0]
[1778972430474,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778972435509,50.66,78156.77,0.0,-1.0,0.0,0.0]
[1778972440544,50.66,78156.29,0.0,-1.0,0.0,0.0]
[1778972446587,50.66,78156.07,0.0,-1.0,0.0,0.0]
[1778972451621,50.66,78155.61,0.0,-1.0,0.0,0.0]
[1778972456656,50.66,78155.89,0.0,-1.0,0.0,0.0]
[1778972461692,50.66,78156.08,0.0,-1.0,0.0,0.0]
[1778972466727,50.66,78155.96,0.0,-1.0,0.0,0.0]
[1778972471764,50.66,78159.29,0.0,-1.0,0.0,0.0]
[1778972472768,50.66,78164.58,0.0,-1.0,0.0,0.0]
[1778972473776,50.66,78167.0,0.0,-1.0,0.0,0.0]
[1778972478811,50.66,78166.54,0.0,-1.0,0.0,0.0]
[1778972483846,50.66,78165.94,0.0,-1.0,0.0,0.0]
[1778972491904,50.66,78166.01,0.0,-1.0,0.0,0.0]
[1778972496959,50.66,78166.01,0.0,-1.0,0.0,0.0]
[1778972501993,50.66,78166.53,0.0,-1.0,0.0,0.0]
[1778972507028,50.66,78166.57,0.0,-1.0,0.0,0.0]
[1778972512064,50.66,78163.51,0.0,-1.0,0.0,0.0]
[1778972518295,50.66,78163.65,0.0,-1.0,0.0,0.0]
[1778972525155,50.66,78163.89,0.0,-1.0,0.0,0.0]
[1778972530191,50.66,78163.61,0.0,-1.0,0.0,0.0]
[1778972535226,50.66,78163.72,0.0,-1.0,0.0,0.0]
[1778972538250,50.66,78156.53,0.0,-1.0,0.0,0.0]
[1778972539254,50.66,78155.15,0.0,-1.0,0.0,0.0]
[1778972544289,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778972549330,50.66,78155.16,0.0,-1.0,0.0,0.0]
[1778972558575,50.66,78155.44,0.0,-1.0,0.0,0.0]
[1778972565437,50.66,78156.0,0.0,-1.0,0.0,0.0]
[1778972571480,50.66,78156.4,0.0,-1.0,0.0,0.0]
[1778972576516,50.66,78156.1,0.0,-1.0,0.0,0.0]
[1778972584572,50.66,78156.42,0.0,-1.0,0.0,0.0]
[1778972590616,50.66,78157.49,0.0,-1.0,0.0,0.0]
[1778972597666,50.66,78157.48,0.0,-1.0,0.0,0.0]
[1778972606726,50.66,78157.69,0.0,-1.0,0.0,0.0]
[1778972614782,50.66,78158.39,0.0,-1.0,0.0,0.0]
[1778972620823,50.66,78158.45,0.0,-1.0,0.0,0.0]
[1778972626866,50.66,78158.81,0.0,-1.0,0.0,0.0]
[1778972631900,50.66,78156.3,0.0,-1.0,0.0,0.0]
[1778972636936,50.66,78155.54,0.0,-1.0,0.0,0.0]
[1778972643984,50.66,78155.37,0.0,-1.0,0.0,0.0]
[1778972649206,50.66,78153.68,0.0,-1.0,0.0,0.0]
[1778972655062,50.66,78153.18,0.0,-1.0,0.0,0.0]
[1778972661104,50.66,78152.86,0.0,-1.0,0.0,0.0]
[1778972664125,50.66,78146.57,0.0,-1.0,0.0,0.0]
[1778972665132,50.66,78147.21,0.0,-1.0,0.0,0.0]
[1778972670167,50.66,78147.87,0.0,-1.0,0.0,0.0]
[1778972675202,50.66,78146.76,0.0,-1.0,0.0,0.0]
[1778972682251,50.66,78145.6,0.0,-1.0,0.0,0.0]
[1778972688298,50.66,78143.55,0.0,-1.0,0.0,0.0]
[1778972693333,50.66,78133.1,0.0,-1.0,0.0,0.0]
[1778972694341,50.66,78130.87,0.0,-1.0,0.0,0.0]
[1778972698369,50.66,78129.09,0.0,-1.0,0.0,0.0]
[1778972703404,50.66,78130.69,0.0,-1.0,0.0,0.0]
[1778972709637,50.66,78130.37,0.0,-1.0,0.0,0.0]
[1778972717503,50.66,78130.0,0.0,-1.0,0.0,0.0]
[1778972722538,50.66,78133.98,0.0,-1.0,0.0,0.0]
[1778972726566,50.66,78140.7,0.0,-1.0,0.0,0.0]
[1778972727573,50.66,78142.74,0.0,-1.0,0.0,0.0]
[1778972732609,50.66,78144.11,0.0,-1.0,0.0,0.0]
[1778972738650,50.66,78143.86,0.0,-1.0,0.0,0.0]
[1778972744694,50.66,78143.36,0.0,-1.0,0.0,0.0]
[1778972749919,50.66,78144.68,0.0,-1.0,0.0,0.0]
[1778972755770,50.66,78145.11,0.0,-1.0,0.0,0.0]
[1778972760806,50.66,78145.09,0.0,-1.0,0.0,0.0]
[1778972761813,50.66,78150.22,0.0,-1.0,0.0,0.0]
[1778972762818,50.66,78150.8,0.0,-1.0,0.0,0.0]
[1778972767856,50.66,78150.49,0.0,-1.0,0.0,0.0]
[1778972770059,50.66,78155.85,0.0,-1.0,0.0,0.0]
[1778972776917,50.66,78156.78,0.0,-1.0,0.0,0.0]
[1778972780130,50.66,78143.84,0.0,-1.0,0.0,0.0]
[1778972780946,50.66,78143.84,0.0,-1.0,0.0,0.0]
[1778972790200,50.66,78146.62,0.0,-1.0,0.0,0.0]
[1778972796050,50.66,78146.74,0.0,-1.0,0.0,0.0]
[1778972802092,50.66,78146.49,0.0,-1.0,0.0,0.0]
[1778972807128,50.66,78145.98,0.0,-1.0,0.0,0.0]
[1778972813169,50.66,78145.7,0.0,-1.0,0.0,0.0]
[1778972820411,50.66,78151.3,0.0,-1.0,0.0,0.0]
[1778972823240,50.66,78152.82,0.0,-1.0,0.0,0.0]
[1778972828274,50.66,78152.92,0.0,-1.0,0.0,0.0]
[1778972833310,50.66,78152.58,0.0,-1.0,0.0,0.0]
[1778972838345,50.66,78152.6,0.0,-1.0,0.0,0.0]
[1778972843379,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778972848414,50.66,78152.17,0.0,-1.0,0.0,0.0]
[1778972853451,50.66,78151.82,0.0,-1.0,0.0,0.0]
[1778972858486,50.66,78151.8,0.0,-1.0,0.0,0.0]
[1778972863520,50.66,78151.87,0.0,-1.0,0.0,0.0]
[1778972868573,50.66,78153.8,0.0,-1.0,0.0,0.0]
[1778972873609,50.66,78154.11,0.0,-1.0,0.0,0.0]
[1778972878643,50.66,78154.25,0.0,-1.0,0.0,0.0]
[1778972883678,50.66,78153.79,0.0,-1.0,0.0,0.0]
[1778972887706,50.66,78159.19,0.0,-1.0,0.0,0.0]
[1778972890909,50.66,78165.48,0.0,-1.0,0.0,0.0]
[1778972892740,50.66,78166.91,0.0,-1.0,0.0,0.0]
[1778972897776,50.66,78167.34,0.0,-1.0,0.0,0.0]
[1778972902812,50.66,78168.79,0.0,-1.0,0.0,0.0]
[1778972907847,50.66,78170.11,0.0,-1.0,0.0,0.0]
[1778972912882,50.66,78170.62,0.0,-1.0,0.0,0.0]
[1778972918924,50.66,78170.84,0.0,-1.0,0.0,0.0]
[1778972924967,50.66,78170.78,0.0,-1.0,0.0,0.0]
[1778972930004,50.66,78171.12,0.0,-1.0,0.0,0.0]
[1778972935038,50.66,78171.1,0.0,-1.0,0.0,0.0]
[1778972940073,50.66,78171.07,0.0,-1.0,0.0,0.0]
[1778972945108,50.66,78171.2,0.0,-1.0,0.0,0.0]
[1778972950142,50.66,78171.05,0.0,-1.0,0.0,0.0]
[1778972955178,50.66,78171.3,0.0,-1.0,0.0,0.0]
[1778972961399,50.66,78171.39,0.0,-1.0,0.0,0.0]
[1778972969275,50.66,78171.37,0.0,-1.0,0.0,0.0]
[1778972974311,50.66,78171.7,0.0,-1.0,0.0,0.0]
[1778972979346,50.66,78170.84,0.0,-1.0,0.0,0.0]
[1778972991610,50.66,78171.47,0.0,-1.0,0.0,0.0]
[1778972997472,50.66,78172.6,0.0,-1.0,0.0,0.0]
[1778973002507,50.66,78172.64,0.0,-1.0,0.0,0.0]
[1778973007542,50.66,78172.71,0.0,-1.0,0.0,0.0]
[1778973013587,50.66,78172.59,0.0,-1.0,0.0,0.0]
[1778973019626,50.66,78172.78,0.0,-1.0,0.0,0.0]
[1778973024660,50.66,78173.2,0.0,-1.0,0.0,0.0]
[1778973030703,50.66,78172.83,0.0,-1.0,0.0,0.0]
[1778973036750,50.66,78172.67,0.0,-1.0,0.0,0.0]
[1778973041785,50.66,78172.33,0.0,-1.0,0.0,0.0]
[1778973046820,50.66,78171.76,0.0,-1.0,0.0,0.0]
[1778973052031,50.66,78171.44,0.0,-1.0,0.0,0.0]
[1778973057963,50.66,78170.9,0.0,-1.0,0.0,0.0]
[1778973062998,50.66,78170.77,0.0,-1.0,0.0,0.0]
[1778973068033,50.66,78171.26,0.0,-1.0,0.0,0.0]
[1778973073067,50.66,78171.46,0.0,-1.0,0.0,0.0]
[1778973078102,50.66,78171.71,0.0,-1.0,0.0,0.0]
[1778973083138,50.66,78171.74,0.0,-1.0,0.0,0.0]
[1778973088175,50.66,78171.86,0.0,-1.0,0.0,0.0]
[1778973094217,50.66,78172.12,0.0,-1.0,0.0,0.0]
[1778973100261,50.66,78168.65,0.0,-1.0,0.0,0.0]
[1778973112454,50.66,78168.8,0.0,-1.0,0.0,0.0]
[1778973119394,50.66,78171.79,0.0,-1.0,0.0,0.0]
[1778973124427,50.66,78171.56,0.0,-1.0,0.0,0.0]
[1778973130468,50.66,78170.71,0.0,-1.0,0.0,0.0]
[1778973135504,50.66,78170.34,0.0,-1.0,0.0,0.0]
[1778973140538,50.66,78170.51,0.0,-1.0,0.0,0.0]
[1778973145575,50.66,78169.9,0.0,-1.0,0.0,0.0]
[1778973150609,50.66,78170.63,0.0,-1.0,0.0,0.0]
[1778973159673,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778973164709,50.66,78169.22,0.0,-1.0,0.0,0.0]
[1778973170751,50.66,78169.18,0.0,-1.0,0.0,0.0]
[1778973175786,50.66,78169.04,0.0,-1.0,0.0,0.0]
[1778973180821,50.66,78169.53,0.0,-1.0,0.0,0.0]
[1778973186862,50.66,78170.01,0.0,-1.0,0.0,0.0]
[1778973193016,50.66,78170.75,0.0,-1.0,0.0,0.0]
[1778973198949,50.66,78171.02,0.0,-1.0,0.0,0.0]
[1778973203982,50.66,78171.41,0.0,-1.0,0.0,0.0]
[1778973209026,50.66,78169.04,0.0,-1.0,0.0,0.0]
[1778973214061,50.66,78169.3,0.0,-1.0,0.0,0.0]
[1778973219096,50.66,78168.74,0.0,-1.0,0.0,0.0]
[1778973224131,50.66,78168.79,0.0,-1.0,0.0,0.0]
[1778973232190,50.66,78168.82,0.0,-1.0,0.0,0.0]
[1778973238232,50.66,78168.31,0.0,-1.0,0.0,0.0]
[1778973243365,50.66,78167.74,0.0,-1.0,0.0,0.0]
[1778973249309,50.66,78167.06,0.0,-1.0,0.0,0.0]
[1778973254343,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778973260386,50.66,78164.57,0.0,-1.0,0.0,0.0]
[1778973268442,50.66,78164.46,0.0,-1.0,0.0,0.0]
[1778973273477,50.66,78163.67,0.0,-1.0,0.0,0.0]
[1778973278512,50.66,78163.52,0.0,-1.0,0.0,0.0]
[1778973283547,50.66,78166.37,0.0,-1.0,0.0,0.0]
[1778973288583,50.66,78165.81,0.0,-1.0,0.0,0.0]
[1778973293715,50.66,78158.65,0.0,-1.0,0.0,0.0]
[1778973295631,50.66,78154.11,0.0,-1.0,0.0,0.0]
[1778973300680,50.66,78158.26,0.0,-1.0,0.0,0.0]
[1778973302690,50.66,78163.91,0.0,-1.0,0.0,0.0]
[1778973307724,50.66,78164.73,0.0,-1.0,0.0,0.0]
[1778973312760,50.66,78165.25,0.0,-1.0,0.0,0.0]
[1778973322826,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778973327864,50.66,78167.32,0.0,-1.0,0.0,0.0]
[1778973332898,50.66,78167.64,0.0,-1.0,0.0,0.0]
[1778973334912,50.66,78172.95,0.0,-1.0,0.0,0.0]
[1778973339948,50.66,78173.01,0.0,-1.0,0.0,0.0]
[1778973345992,50.66,78173.18,0.0,-1.0,0.0,0.0]
[1778973351024,50.66,78173.79,0.0,-1.0,0.0,0.0]
[1778973357067,50.66,78174.12,0.0,-1.0,0.0,0.0]
[1778973362102,50.66,78174.48,0.0,-1.0,0.0,0.0]
[1778973367136,50.66,78175.09,0.0,-1.0,0.0,0.0]
[1778973372172,50.66,78175.32,0.0,-1.0,0.0,0.0]
[1778973377207,50.66,78177.58,0.0,-1.0,0.0,0.0]
[1778973382243,50.66,78179.13,0.0,-1.0,0.0,0.0]
[1778973389292,50.66,78181.39,0.0,-1.0,0.0,0.0]
[1778973394422,50.66,78181.38,0.0,-1.0,0.0,0.0]
[1778973401374,50.66,78182.02,0.0,-1.0,0.0,0.0]
[1778973406410,50.66,78182.31,0.0,-1.0,0.0,0.0]
[1778973413459,50.66,78182.24,0.0,-1.0,0.0,0.0]
[1778973418494,50.66,78189.6,0.0,-1.0,0.0,0.0]
[1778973419501,50.66,78189.78,0.0,-1.0,0.0,0.0]
[1778973424536,50.66,78189.46,0.0,-1.0,0.0,0.0]
[1778973431586,50.66,78189.16,0.0,-1.0,0.0,0.0]
[1778973437628,50.66,78191.36,0.0,-1.0,0.0,0.0]
[1778973443670,50.66,78189.85,0.0,-1.0,0.0,0.0]
[1778973454872,50.66,78188.68,0.0,-1.0,0.0,0.0]
[1778973460788,50.66,78191.77,0.0,-1.0,0.0,0.0]
[1778973465824,50.66,78191.87,0.0,-1.0,0.0,0.0]
[1778973470859,50.66,78192.66,0.0,-1.0,0.0,0.0]
[1778973475013,50.66,78200.3,0.0,-1.0,0.0,0.0]
[1778973476901,50.66,78198.76,0.0,-1.0,0.0,0.0]
[1778973477908,50.66,78204.66,0.0,-1.0,0.0,0.0]
[1778973478915,50.66,78206.24,0.0,-1.0,0.0,0.0]
[1778973480928,50.66,78212.93,0.0,-1.0,0.0,0.0]
[1778973485083,50.66,78227.16,0.0,-1.0,0.0,0.0]
[1778973486970,50.66,78236.88,0.0,-1.0,0.0,0.0]
[1778973487977,50.66,78237.75,0.0,-1.0,0.0,0.0]
[1778973495153,50.66,78237.18,0.0,-1.0,0.0,0.0]
[1778973498048,50.66,78231.07,0.0,-1.0,0.0,0.0]
[1778973499055,50.66,78228.17,0.0,-1.0,0.0,0.0]
[1778973501069,50.66,78219.59,0.0,-1.0,0.0,0.0]
[1778973502076,50.66,78219.95,0.0,-1.0,0.0,0.0]
[1778973507111,50.66,78220.21,0.0,-1.0,0.0,0.0]
[1778973513153,50.66,78220.69,0.0,-1.0,0.0,0.0]
[1778973518189,50.66,78221.24,0.0,-1.0,0.0,0.0]
[1778973525363,50.66,78221.84,0.0,-1.0,0.0,0.0]
[1778973531278,50.66,78222.0,0.0,-1.0,0.0,0.0]
[1778973537320,50.66,78222.7,0.0,-1.0,0.0,0.0]
[1778973545502,50.66,78223.72,0.0,-1.0,0.0,0.0]
[1778973551419,50.66,78221.31,0.0,-1.0,0.0,0.0]
[1778973565643,50.66,78217.43,0.0,-1.0,0.0,0.0]
[1778973572566,50.66,78217.43,0.0,-1.0,0.0,0.0]
[1778973577601,50.66,78216.9,0.0,-1.0,0.0,0.0]
[1778973582637,50.66,78215.58,0.0,-1.0,0.0,0.0]
[1778973587671,50.66,78214.76,0.0,-1.0,0.0,0.0]
[1778973592706,50.66,78214.63,0.0,-1.0,0.0,0.0]
[1778973597744,50.66,78214.55,0.0,-1.0,0.0,0.0]
[1778973605924,50.66,78214.52,0.0,-1.0,0.0,0.0]
[1778973611856,50.66,78214.52,0.0,-1.0,0.0,0.0]
[1778973621926,50.66,78213.82,0.0,-1.0,0.0,0.0]
[1778973630992,50.66,78213.73,0.0,-1.0,0.0,0.0]
[1778973636137,50.66,78212.95,0.0,-1.0,0.0,0.0]
[1778973643075,50.66,78212.95,0.0,-1.0,0.0,0.0]
[1778973651132,50.66,78211.83,0.0,-1.0,0.0,0.0]
[1778973656278,50.66,78210.92,0.0,-1.0,0.0,0.0]
[1778973662208,50.66,78211.67,0.0,-1.0,0.0,0.0]
[1778973667243,50.66,78212.37,0.0,-1.0,0.0,0.0]
[1778973669258,50.66,78205.79,0.0,-1.0,0.0,0.0]
[1778973671274,50.66,78205.27,0.0,-1.0,0.0,0.0]
[1778973672279,50.66,78198.88,0.0,-1.0,0.0,0.0]
[1778973673288,50.66,78195.96,0.0,-1.0,0.0,0.0]
[1778973679328,50.66,78195.78,0.0,-1.0,0.0,0.0]
[1778973683355,50.66,78194.87,0.0,-1.0,0.0,0.0]
[1778973685370,50.66,78194.81,0.0,-1.0,0.0,0.0]
[1778973694434,50.66,78194.51,0.0,-1.0,0.0,0.0]
[1778973704500,50.66,78194.38,0.0,-1.0,0.0,0.0]
[1778973709538,50.66,78193.96,0.0,-1.0,0.0,0.0]
[1778973715579,50.66,78193.57,0.0,-1.0,0.0,0.0]
[1778973722643,50.66,78192.97,0.0,-1.0,0.0,0.0]
[1778973729707,50.66,78192.77,0.0,-1.0,0.0,0.0]
[1778973734742,50.66,78190.01,0.0,-1.0,0.0,0.0]
[1778973740783,50.66,78186.6,0.0,-1.0,0.0,0.0]
[1778973745820,50.66,78186.91,0.0,-1.0,0.0,0.0]
[1778973751862,50.66,78186.8,0.0,-1.0,0.0,0.0]
[1778973756897,50.66,78186.8,0.0,-1.0,0.0,0.0]
[1778973763946,50.66,78186.86,0.0,-1.0,0.0,0.0]
[1778973768981,50.66,78186.95,0.0,-1.0,0.0,0.0]
[1778973774015,50.66,78187.42,0.0,-1.0,0.0,0.0]
[1778973779051,50.66,78187.6,0.0,-1.0,0.0,0.0]
[1778973783084,50.66,78196.44,0.0,-1.0,0.0,0.0]
[1778973784091,50.66,78198.72,0.0,-1.0,0.0,0.0]
[1778973791140,50.66,78196.59,0.0,-1.0,0.0,0.0]
[1778973796175,50.66,78195.0,0.0,-1.0,0.0,0.0]
[1778973807379,50.66,78193.63,0.0,-1.0,0.0,0.0]
[1778973813295,50.66,78192.33,0.0,-1.0,0.0,0.0]
[1778973815309,50.66,78187.0,0.0,-1.0,0.0,0.0]
[1778973825376,50.66,78187.0,0.0,-1.0,0.0,0.0]
[1778973830414,50.66,78186.34,0.0,-1.0,0.0,0.0]
[1778973835449,50.66,78187.24,0.0,-1.0,0.0,0.0]
[1778973842498,50.66,78188.2,0.0,-1.0,0.0,0.0]
[1778973847662,50.66,78188.06,0.0,-1.0,0.0,0.0]
[1778973853576,50.66,78186.68,0.0,-1.0,0.0,0.0]
[1778973856597,50.66,78175.74,0.0,-1.0,0.0,0.0]
[1778973857604,50.66,78175.06,0.0,-1.0,0.0,0.0]
[1778973863645,50.66,78177.86,0.0,-1.0,0.0,0.0]
[1778973868683,50.66,78179.56,0.0,-1.0,0.0,0.0]
[1778973874723,50.66,78181.15,0.0,-1.0,0.0,0.0]
[1778973879758,50.66,78182.68,0.0,-1.0,0.0,0.0]
[1778973885802,50.66,78185.67,0.0,-1.0,0.0,0.0]
[1778973892851,50.66,78187.67,0.0,-1.0,0.0,0.0]
[1778973898014,50.66,78188.51,0.0,-1.0,0.0,0.0]
[1778973903926,50.66,78188.07,0.0,-1.0,0.0,0.0]
[1778973908961,50.66,78188.25,0.0,-1.0,0.0,0.0]
[1778973913997,50.66,78188.28,0.0,-1.0,0.0,0.0]
[1778973921047,50.66,78189.0,0.0,-1.0,0.0,0.0]
[1778973926081,50.66,78188.26,0.0,-1.0,0.0,0.0]
[1778973931116,50.66,78188.32,0.0,-1.0,0.0,0.0]
[1778973936151,50.66,78188.13,0.0,-1.0,0.0,0.0]
[1778973941185,50.66,78188.0,0.0,-1.0,0.0,0.0]
[1778973946221,50.66,78188.1,0.0,-1.0,0.0,0.0]
[1778973948369,50.66,78197.97,0.0,-1.0,0.0,0.0]
[1778973949242,50.66,78197.97,0.0,-1.0,0.0,0.0]
[1778973956290,50.66,78196.83,0.0,-1.0,0.0,0.0]
[1778973962333,50.66,78198.49,0.0,-1.0,0.0,0.0]
[1778973967368,50.66,78200.38,0.0,-1.0,0.0,0.0]
[1778973973419,50.66,78198.7,0.0,-1.0,0.0,0.0]
[1778973978579,50.66,78198.53,0.0,-1.0,0.0,0.0]
[1778973985494,50.66,78200.81,0.0,-1.0,0.0,0.0]
[1778973990554,50.66,78203.17,0.0,-1.0,0.0,0.0]
[1778973995589,50.66,78205.58,0.0,-1.0,0.0,0.0]
[1778974003645,50.66,78207.72,0.0,-1.0,0.0,0.0]
[1778974008789,50.66,78208.55,0.0,-1.0,0.0,0.0]
[1778974014722,50.66,78207.97,0.0,-1.0,0.0,0.0]
[1778974019757,50.66,78208.5,0.0,-1.0,0.0,0.0]
[1778974028932,50.66,78208.51,0.0,-1.0,0.0,0.0]
[1778974035870,50.66,78209.84,0.0,-1.0,0.0,0.0]
[1778974040905,50.66,78210.35,0.0,-1.0,0.0,0.0]
[1778974049073,50.66,78210.75,0.0,-1.0,0.0,0.0]
[1778974053997,50.66,78204.06,0.0,-1.0,0.0,0.0]
[1778974059144,50.66,78201.82,0.0,-1.0,0.0,0.0]
[1778974065076,50.66,78200.27,0.0,-1.0,0.0,0.0]
[1778974070111,50.66,78199.91,0.0,-1.0,0.0,0.0]
[1778974079285,50.66,78195.52,0.0,-1.0,0.0,0.0]
[1778974085217,50.66,78194.3,0.0,-1.0,0.0,0.0]
[1778974095288,50.66,78193.82,0.0,-1.0,0.0,0.0]
[1778974100322,50.66,78193.18,0.0,-1.0,0.0,0.0]
[1778974109495,50.66,78192.95,0.0,-1.0,0.0,0.0]
[1778974115427,50.66,78192.67,0.0,-1.0,0.0,0.0]
[1778974125497,50.66,78192.54,0.0,-1.0,0.0,0.0]
[1778974130532,50.66,78192.45,0.0,-1.0,0.0,0.0]
[1778974135567,50.66,78193.26,0.0,-1.0,0.0,0.0]
[1778974141610,50.66,78192.39,0.0,-1.0,0.0,0.0]
[1778974146644,50.66,78191.47,0.0,-1.0,0.0,0.0]
[1778974151679,50.66,78190.96,0.0,-1.0,0.0,0.0]
[1778974159845,50.66,78190.69,0.0,-1.0,0.0,0.0]
[1778974165779,50.66,78191.93,0.0,-1.0,0.0,0.0]
[1778974175846,50.66,78192.35,0.0,-1.0,0.0,0.0]
[1778974181890,50.66,78193.13,0.0,-1.0,0.0,0.0]
[1778974190056,50.66,78193.41,0.0,-1.0,0.0,0.0]
[1778974200126,50.66,78193.89,0.0,-1.0,0.0,0.0]
[1778974205162,50.66,78194.06,0.0,-1.0,0.0,0.0]
[1778974211110,50.66,78193.79,0.0,-1.0,0.0,0.0]
[1778974216239,50.66,78191.64,0.0,-1.0,0.0,0.0]
[1778974224200,50.66,78192.35,0.0,-1.0,0.0,0.0]
[1778974229236,50.66,78192.63,0.0,-1.0,0.0,0.0]
[1778974236285,50.66,78192.56,0.0,-1.0,0.0,0.0]
[1778974241320,50.66,78191.79,0.0,-1.0,0.0,0.0]
[1778974246449,50.66,78191.14,0.0,-1.0,0.0,0.0]
[1778974253405,50.66,78191.14,0.0,-1.0,0.0,0.0]
[1778974259446,50.66,78191.58,0.0,-1.0,0.0,0.0]
[1778974264483,50.66,78192.7,0.0,-1.0,0.0,0.0]
[1778974269517,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778974274552,50.66,78193.57,0.0,-1.0,0.0,0.0]
[1778974280600,50.66,78193.09,0.0,-1.0,0.0,0.0]
[1778974282608,50.66,78202.33,0.0,-1.0,0.0,0.0]
[1778974283614,50.66,78204.15,0.0,-1.0,0.0,0.0]
[1778974288650,50.66,78202.82,0.0,-1.0,0.0,0.0]
[1778974293685,50.66,78201.88,0.0,-1.0,0.0,0.0]
[1778974298722,50.66,78203.12,0.0,-1.0,0.0,0.0]
[1778974303755,50.66,78202.37,0.0,-1.0,0.0,0.0]
[1778974309797,50.66,78201.48,0.0,-1.0,0.0,0.0]
[1778974316943,50.66,78201.05,0.0,-1.0,0.0,0.0]
[1778974322888,50.66,78200.93,0.0,-1.0,0.0,0.0]
[1778974327923,50.66,78201.06,0.0,-1.0,0.0,0.0]
[1778974335979,50.66,78200.73,0.0,-1.0,0.0,0.0]
[1778974341018,50.66,78200.11,0.0,-1.0,0.0,0.0]
[1778974347157,50.66,78200.27,0.0,-1.0,0.0,0.0]
[1778974358138,50.66,78200.6,0.0,-1.0,0.0,0.0]
[1778974365187,50.66,78200.41,0.0,-1.0,0.0,0.0]
[1778974367298,50.66,78207.09,0.0,-1.0,0.0,0.0]
[1778974369216,50.66,78204.3,0.0,-1.0,0.0,0.0]
[1778974377368,50.66,78203.2,0.0,-1.0,0.0,0.0]
[1778974383313,50.66,78203.18,0.0,-1.0,0.0,0.0]
[1778974388348,50.66,78197.02,0.0,-1.0,0.0,0.0]
[1778974393383,50.66,78193.94,0.0,-1.0,0.0,0.0]
[1778974398418,50.66,78194.58,0.0,-1.0,0.0,0.0]
[1778974405467,50.66,78194.55,0.0,-1.0,0.0,0.0]
[1778974410502,50.66,78194.32,0.0,-1.0,0.0,0.0]
[1778974417655,50.66,78194.24,0.0,-1.0,0.0,0.0]
[1778974423593,50.66,78195.17,0.0,-1.0,0.0,0.0]
[1778974428628,50.66,78198.27,0.0,-1.0,0.0,0.0]
[1778974431649,50.66,78198.58,0.0,-1.0,0.0,0.0]
[1778974437795,50.66,78198.93,0.0,-1.0,0.0,0.0]
[1778974443734,50.66,78199.19,0.0,-1.0,0.0,0.0]
[1778974448770,50.66,78200.0,0.0,-1.0,0.0,0.0]
[1778974453805,50.66,78198.99,0.0,-1.0,0.0,0.0]
[1778974458841,50.66,78198.51,0.0,-1.0,0.0,0.0]
[1778974463875,50.66,78198.08,0.0,-1.0,0.0,0.0]
[1778974475960,50.66,78197.38,0.0,-1.0,0.0,0.0]
[1778974480996,50.66,78197.12,0.0,-1.0,0.0,0.0]
[1778974482004,50.66,78191.72,0.0,-1.0,0.0,0.0]
[1778974483009,50.66,78189.04,0.0,-1.0,0.0,0.0]
[1778974488146,50.66,78186.94,0.0,-1.0,0.0,0.0]
[1778974494088,50.66,78181.11,0.0,-1.0,0.0,0.0]
[1778974495095,50.66,78180.98,0.0,-1.0,0.0,0.0]
[1778974500130,50.66,78183.59,0.0,-1.0,0.0,0.0]
[1778974505164,50.66,78185.24,0.0,-1.0,0.0,0.0]
[1778974508285,50.66,78198.83,0.0,-1.0,0.0,0.0]
[1778974511207,50.66,78198.49,0.0,-1.0,0.0,0.0]
[1778974518356,50.66,78197.68,0.0,-1.0,0.0,0.0]
[1778974528426,50.66,78197.43,0.0,-1.0,0.0,0.0]
[1778974534370,50.66,78196.71,0.0,-1.0,0.0,0.0]
[1778974539406,50.66,78198.27,0.0,-1.0,0.0,0.0]
[1778974548470,50.66,78197.65,0.0,-1.0,0.0,0.0]
[1778974554512,50.66,78197.93,0.0,-1.0,0.0,0.0]
[1778974561562,50.66,78197.49,0.0,-1.0,0.0,0.0]
[1778974566596,50.66,78196.61,0.0,-1.0,0.0,0.0]
[1778974571632,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778974576667,50.66,78195.87,0.0,-1.0,0.0,0.0]
[1778974581702,50.66,78194.59,0.0,-1.0,0.0,0.0]
[1778974587750,50.66,78194.18,0.0,-1.0,0.0,0.0]
[1778974594793,50.66,78193.76,0.0,-1.0,0.0,0.0]
[1778974599829,50.66,78193.34,0.0,-1.0,0.0,0.0]
[1778974604863,50.66,78193.07,0.0,-1.0,0.0,0.0]
[1778974609898,50.66,78192.9,0.0,-1.0,0.0,0.0]
[1778974618961,50.66,78193.24,0.0,-1.0,0.0,0.0]
[1778974623996,50.66,78193.2,0.0,-1.0,0.0,0.0]
[1778974629126,50.66,78193.21,0.0,-1.0,0.0,0.0]
[1778974635073,50.66,78189.76,0.0,-1.0,0.0,0.0]
[1778974641115,50.66,78189.96,0.0,-1.0,0.0,0.0]
[1778974648164,50.66,78189.95,0.0,-1.0,0.0,0.0]
[1778974659336,50.66,78190.95,0.0,-1.0,0.0,0.0]
[1778974665283,50.66,78195.75,0.0,-1.0,0.0,0.0]
[1778974670318,50.66,78195.34,0.0,-1.0,0.0,0.0]
[1778974675354,50.66,78192.88,0.0,-1.0,0.0,0.0]
[1778974678375,50.66,78189.47,0.0,-1.0,0.0,0.0]
[1778974685427,50.66,78189.24,0.0,-1.0,0.0,0.0]
[1778974694487,50.66,78189.51,0.0,-1.0,0.0,0.0]
[1778974699522,50.66,78188.94,0.0,-1.0,0.0,0.0]
[1778974700533,50.66,78181.1,0.0,-1.0,0.0,0.0]
[1778974701537,50.66,78177.82,0.0,-1.0,0.0,0.0]
[1778974706572,50.66,78178.93,0.0,-1.0,0.0,0.0]
[1778974711607,50.66,78177.5,0.0,-1.0,0.0,0.0]
[1778974717654,50.66,78178.28,0.0,-1.0,0.0,0.0]
[1778974725707,50.66,78179.51,0.0,-1.0,0.0,0.0]
[1778974730741,50.66,78175.65,0.0,-1.0,0.0,0.0]
[1778974736782,50.66,78176.64,0.0,-1.0,0.0,0.0]
[1778974741818,50.66,78181.01,0.0,-1.0,0.0,0.0]
[1778974747860,50.66,78182.96,0.0,-1.0,0.0,0.0]
[1778974752894,50.66,78182.72,0.0,-1.0,0.0,0.0]
[1778974758939,50.66,78181.18,0.0,-1.0,0.0,0.0]
[1778974763974,50.66,78181.04,0.0,-1.0,0.0,0.0]
[1778974770018,50.66,78180.76,0.0,-1.0,0.0,0.0]
[1778974777066,50.66,78180.79,0.0,-1.0,0.0,0.0]
[1778974782100,50.66,78181.08,0.0,-1.0,0.0,0.0]
[1778974790256,50.66,78182.26,0.0,-1.0,0.0,0.0]
[1778974795192,50.66,78187.41,0.0,-1.0,0.0,0.0]
[1778974800227,50.66,78186.88,0.0,-1.0,0.0,0.0]
[1778974805266,50.66,78186.33,0.0,-1.0,0.0,0.0]
[1778974810396,50.66,78181.96,0.0,-1.0,0.0,0.0]
[1778974819363,50.66,78182.04,0.0,-1.0,0.0,0.0]
[1778974824399,50.66,78182.03,0.0,-1.0,0.0,0.0]
[1778974829434,50.66,78183.57,0.0,-1.0,0.0,0.0]
[1778974839501,50.66,78184.62,0.0,-1.0,0.0,0.0]
[1778974844539,50.66,78186.77,0.0,-1.0,0.0,0.0]
[1778974850679,50.66,78187.03,0.0,-1.0,0.0,0.0]
[1778974858642,50.66,78187.03,0.0,-1.0,0.0,0.0]
[1778974863677,50.66,78188.22,0.0,-1.0,0.0,0.0]
[1778974868712,50.66,78183.51,0.0,-1.0,0.0,0.0]
[1778974872740,50.66,78180.37,0.0,-1.0,0.0,0.0]
[1778974877775,50.66,78178.72,0.0,-1.0,0.0,0.0]
[1778974882812,50.66,78178.04,0.0,-1.0,0.0,0.0]
[1778974887849,50.66,78177.9,0.0,-1.0,0.0,0.0]
[1778974892883,50.66,78178.11,0.0,-1.0,0.0,0.0]
[1778974897919,50.66,78178.13,0.0,-1.0,0.0,0.0]
[1778974904969,50.66,78177.59,0.0,-1.0,0.0,0.0]
[1778974906981,50.66,78172.11,0.0,-1.0,0.0,0.0]
[1778974921170,50.66,78174.41,0.0,-1.0,0.0,0.0]
[1778974927157,50.66,78174.41,0.0,-1.0,0.0,0.0]
[1778974934206,50.66,78176.21,0.0,-1.0,0.0,0.0]
[1778974939241,50.66,78176.48,0.0,-1.0,0.0,0.0]
[1778974944276,50.66,78176.41,0.0,-1.0,0.0,0.0]
[1778974949311,50.66,78175.67,0.0,-1.0,0.0,0.0]
[1778974954346,50.66,78174.09,0.0,-1.0,0.0,0.0]
[1778974959381,50.66,78174.0,0.0,-1.0,0.0,0.0]
[1778974964415,50.66,78173.5,0.0,-1.0,0.0,0.0]
[1778974969451,50.66,78174.82,0.0,-1.0,0.0,0.0]
[1778974974486,50.66,78175.02,0.0,-1.0,0.0,0.0]
[1778974979521,50.66,78175.1,0.0,-1.0,0.0,0.0]
[1778974984556,50.66,78174.99,0.0,-1.0,0.0,0.0]
[1778974989592,50.66,78175.69,0.0,-1.0,0.0,0.0]
[1778974995633,50.66,78175.6,0.0,-1.0,0.0,0.0]
[1778975001732,50.66,78175.86,0.0,-1.0,0.0,0.0]
[1778975007716,50.66,78183.25,0.0,-1.0,0.0,0.0]
[1778975008726,50.66,78183.48,0.0,-1.0,0.0,0.0]
[1778975013760,50.66,78183.26,0.0,-1.0,0.0,0.0]
[1778975018795,50.66,78185.5,0.0,-1.0,0.0,0.0]
[1778975023829,50.66,78187.1,0.0,-1.0,0.0,0.0]
[1778975028865,50.66,78190.26,0.0,-1.0,0.0,0.0]
[1778975036924,50.66,78190.56,0.0,-1.0,0.0,0.0]
[1778975042014,50.66,78190.59,0.0,-1.0,0.0,0.0]
[1778975051025,50.66,78189.88,0.0,-1.0,0.0,0.0]
[1778975056061,50.66,78189.38,0.0,-1.0,0.0,0.0]
[1778975062155,50.66,78189.65,0.0,-1.0,0.0,0.0]
[1778975068147,50.66,78189.9,0.0,-1.0,0.0,0.0]
[1778975073181,50.66,78191.13,0.0,-1.0,0.0,0.0]
[1778975078217,50.66,78191.41,0.0,-1.0,0.0,0.0]
[1778975083252,50.66,78192.03,0.0,-1.0,0.0,0.0]
[1778975088287,50.66,78192.92,0.0,-1.0,0.0,0.0]
[1778975095337,50.66,78191.64,0.0,-1.0,0.0,0.0]
[1778975100374,50.66,78191.15,0.0,-1.0,0.0,0.0]
[1778975102435,50.66,78200.22,0.0,-1.0,0.0,0.0]
[1778975104405,50.66,78200.21,0.0,-1.0,0.0,0.0]
[1778975109435,50.66,78198.55,0.0,-1.0,0.0,0.0]
[1778975114471,50.66,78195.32,0.0,-1.0,0.0,0.0]
[1778975122576,50.66,78193.65,0.0,-1.0,0.0,0.0]
[1778975132645,50.66,78189.3,0.0,-1.0,0.0,0.0]
[1778975139646,50.66,78184.58,0.0,-1.0,0.0,0.0]
[1778975144681,50.66,78183.61,0.0,-1.0,0.0,0.0]
[1778975152786,50.66,78183.11,0.0,-1.0,0.0,0.0]
[1778975162856,50.66,78182.09,0.0,-1.0,0.0,0.0]
[1778975169855,50.66,78182.05,0.0,-1.0,0.0,0.0]
[1778975175897,50.66,78181.55,0.0,-1.0,0.0,0.0]
[1778975180933,50.66,78180.58,0.0,-1.0,0.0,0.0]
[1778975185968,50.66,78180.0,0.0,-1.0,0.0,0.0]
[1778975191004,50.66,78175.25,0.0,-1.0,0.0,0.0]
[1778975196043,50.66,78174.86,0.0,-1.0,0.0,0.0]
[1778975201077,50.66,78176.6,0.0,-1.0,0.0,0.0]
[1778975207125,50.66,78177.36,0.0,-1.0,0.0,0.0]
[1778975212154,50.66,78182.2,0.0,-1.0,0.0,0.0]
[1778975217189,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778975222225,50.66,78184.81,0.0,-1.0,0.0,0.0]
[1778975233348,50.66,78186.52,0.0,-1.0,0.0,0.0]
[1778975243418,50.66,78188.8,0.0,-1.0,0.0,0.0]
[1778975249415,50.66,78190.74,0.0,-1.0,0.0,0.0]
[1778975254455,50.66,78191.94,0.0,-1.0,0.0,0.0]
[1778975259490,50.66,78192.4,0.0,-1.0,0.0,0.0]
[1778975264524,50.66,78192.41,0.0,-1.0,0.0,0.0]
[1778975266539,50.66,78197.72,0.0,-1.0,0.0,0.0]
[1778975271574,50.66,78199.59,0.0,-1.0,0.0,0.0]
[1778975276609,50.66,78195.17,0.0,-1.0,0.0,0.0]
[1778975280638,50.66,78190.1,0.0,-1.0,0.0,0.0]
[1778975285675,50.66,78190.82,0.0,-1.0,0.0,0.0]
[1778975291716,50.66,78191.36,0.0,-1.0,0.0,0.0]
[1778975295743,50.66,78186.05,0.0,-1.0,0.0,0.0]
[1778975297757,50.66,78186.34,0.0,-1.0,0.0,0.0]
[1778975303844,50.66,78186.51,0.0,-1.0,0.0,0.0]
[1778975309844,50.66,78185.25,0.0,-1.0,0.0,0.0]
[1778975314879,50.66,78178.75,0.0,-1.0,0.0,0.0]
[1778975319913,50.66,78178.23,0.0,-1.0,0.0,0.0]
[1778975324948,50.66,78177.76,0.0,-1.0,0.0,0.0]
[1778975334055,50.66,78176.95,0.0,-1.0,0.0,0.0]
[1778975341061,50.66,78175.94,0.0,-1.0,0.0,0.0]
[1778975352138,50.66,78175.49,0.0,-1.0,0.0,0.0]
[1778975355159,50.66,78170.33,0.0,-1.0,0.0,0.0]
[1778975357173,50.66,78163.38,0.0,-1.0,0.0,0.0]
[1778975362211,50.66,78162.98,0.0,-1.0,0.0,0.0]
[1778975369257,50.66,78161.99,0.0,-1.0,0.0,0.0]
[1778975374338,50.66,78159.63,0.0,-1.0,0.0,0.0]
[1778975380331,50.66,78159.63,0.0,-1.0,0.0,0.0]
[1778975386376,50.66,78158.94,0.0,-1.0,0.0,0.0]
[1778975391411,50.66,78160.75,0.0,-1.0,0.0,0.0]
[1778975396446,50.66,78160.51,0.0,-1.0,0.0,0.0]
[1778975401481,50.66,78160.08,0.0,-1.0,0.0,0.0]
[1778975407523,50.66,78160.12,0.0,-1.0,0.0,0.0]
[1778975409537,50.66,78148.85,0.0,-1.0,0.0,0.0]
[1778975410544,50.66,78145.73,0.0,-1.0,0.0,0.0]
[1778975415579,50.66,78145.52,0.0,-1.0,0.0,0.0]
[1778975420614,50.66,78143.14,0.0,-1.0,0.0,0.0]
[1778975425649,50.66,78139.74,0.0,-1.0,0.0,0.0]
[1778975430684,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778975431691,50.66,78134.87,0.0,-1.0,0.0,0.0]
[1778975432697,50.66,78134.09,0.0,-1.0,0.0,0.0]
[1778975437732,50.66,78133.18,0.0,-1.0,0.0,0.0]
[1778975442769,50.66,78132.73,0.0,-1.0,0.0,0.0]
[1778975447803,50.66,78132.84,0.0,-1.0,0.0,0.0]
[1778975452839,50.66,78133.22,0.0,-1.0,0.0,0.0]
[1778975457873,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778975462910,50.66,78132.1,0.0,-1.0,0.0,0.0]
[1778975467945,50.66,78131.01,0.0,-1.0,0.0,0.0]
[1778975472979,50.66,78129.53,0.0,-1.0,0.0,0.0]
[1778975478083,50.66,78127.71,0.0,-1.0,0.0,0.0]
[1778975483119,50.66,78127.46,0.0,-1.0,0.0,0.0]
[1778975489160,50.66,78125.98,0.0,-1.0,0.0,0.0]
[1778975494196,50.66,78126.11,0.0,-1.0,0.0,0.0]
[1778975499231,50.66,78124.94,0.0,-1.0,0.0,0.0]
[1778975504266,50.66,78124.34,0.0,-1.0,0.0,0.0]
[1778975509302,50.66,78122.98,0.0,-1.0,0.0,0.0]
[1778975513329,50.66,78115.08,0.0,-1.0,0.0,0.0]
[1778975518364,50.66,78116.29,0.0,-1.0,0.0,0.0]
[1778975523403,50.66,78114.96,0.0,-1.0,0.0,0.0]
[1778975530451,50.66,78114.46,0.0,-1.0,0.0,0.0]
[1778975535487,50.66,78113.54,0.0,-1.0,0.0,0.0]
[1778975540522,50.66,78113.02,0.0,-1.0,0.0,0.0]
[1778975545558,50.66,78109.15,0.0,-1.0,0.0,0.0]
[1778975549592,50.66,78101.74,0.0,-1.0,0.0,0.0]
[1778975550600,50.66,78094.77,0.0,-1.0,0.0,0.0]
[1778975553620,50.66,78099.45,0.0,-1.0,0.0,0.0]
[1778975557648,50.66,78104.6,0.0,-1.0,0.0,0.0]
[1778975562682,50.66,78103.29,0.0,-1.0,0.0,0.0]
[1778975567718,50.66,78102.36,0.0,-1.0,0.0,0.0]
[1778975572754,50.66,78100.13,0.0,-1.0,0.0,0.0]
[1778975577792,50.66,78100.09,0.0,-1.0,0.0,0.0]
[1778975582827,50.66,78099.98,0.0,-1.0,0.0,0.0]
[1778975588870,50.66,78099.66,0.0,-1.0,0.0,0.0]
[1778975593906,50.66,78099.57,0.0,-1.0,0.0,0.0]
[1778975598939,50.66,78099.76,0.0,-1.0,0.0,0.0]
[1778975604981,50.66,78099.28,0.0,-1.0,0.0,0.0]
[1778975610016,50.66,78100.7,0.0,-1.0,0.0,0.0]
[1778975616062,50.66,78100.9,0.0,-1.0,0.0,0.0]
[1778975621094,50.66,78101.2,0.0,-1.0,0.0,0.0]
[1778975626128,50.66,78101.34,0.0,-1.0,0.0,0.0]
[1778975631163,50.66,78101.6,0.0,-1.0,0.0,0.0]
[1778975636175,50.66,78102.75,0.0,-1.0,0.0,0.0]
[1778975641234,50.66,78103.42,0.0,-1.0,0.0,0.0]
[1778975646245,50.66,78103.91,0.0,-1.0,0.0,0.0]
[1778975651303,50.66,78104.22,0.0,-1.0,0.0,0.0]
[1778975656338,50.66,78104.99,0.0,-1.0,0.0,0.0]
[1778975661373,50.66,78104.61,0.0,-1.0,0.0,0.0]
[1778975666408,50.66,78107.34,0.0,-1.0,0.0,0.0]
[1778975671443,50.66,78107.42,0.0,-1.0,0.0,0.0]
[1778975676480,50.66,78107.68,0.0,-1.0,0.0,0.0]
[1778975682522,50.66,78107.36,0.0,-1.0,0.0,0.0]
[1778975689571,50.66,78107.53,0.0,-1.0,0.0,0.0]
[1778975693599,50.66,78113.61,0.0,-1.0,0.0,0.0]
[1778975698634,50.66,78115.45,0.0,-1.0,0.0,0.0]
[1778975703670,50.66,78120.54,0.0,-1.0,0.0,0.0]
[1778975704676,50.66,78130.75,0.0,-1.0,0.0,0.0]
[1778975706667,50.66,78133.89,0.0,-1.0,0.0,0.0]
[1778975712732,50.66,78135.43,0.0,-1.0,0.0,0.0]
[1778975719782,50.66,78138.12,0.0,-1.0,0.0,0.0]
[1778975725824,50.66,78137.23,0.0,-1.0,0.0,0.0]
[1778975730859,50.66,78137.77,0.0,-1.0,0.0,0.0]
[1778975736878,50.66,78137.98,0.0,-1.0,0.0,0.0]
[1778975740929,50.66,78145.08,0.0,-1.0,0.0,0.0]
[1778975745963,50.66,78148.69,0.0,-1.0,0.0,0.0]
[1778975757018,50.66,78148.8,0.0,-1.0,0.0,0.0]
[1778975764092,50.66,78148.88,0.0,-1.0,0.0,0.0]
[1778975769127,50.66,78148.83,0.0,-1.0,0.0,0.0]
[1778975775169,50.66,78148.8,0.0,-1.0,0.0,0.0]
[1778975780206,50.66,78149.05,0.0,-1.0,0.0,0.0]
[1778975787256,50.66,78148.94,0.0,-1.0,0.0,0.0]
[1778975795312,50.66,78148.91,0.0,-1.0,0.0,0.0]
[1778975801355,50.66,78149.37,0.0,-1.0,0.0,0.0]
[1778975807395,50.66,78150.15,0.0,-1.0,0.0,0.0]
[1778975812431,50.66,78149.91,0.0,-1.0,0.0,0.0]
[1778975817439,50.66,78150.08,0.0,-1.0,0.0,0.0]
[1778975823510,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778975829552,50.66,78151.8,0.0,-1.0,0.0,0.0]
[1778975835593,50.66,78151.66,0.0,-1.0,0.0,0.0]
[1778975840629,50.66,78151.81,0.0,-1.0,0.0,0.0]
[1778975845665,50.66,78152.39,0.0,-1.0,0.0,0.0]
[1778975851707,50.66,78152.67,0.0,-1.0,0.0,0.0]
[1778975857737,50.66,78152.59,0.0,-1.0,0.0,0.0]
[1778975862784,50.66,78152.33,0.0,-1.0,0.0,0.0]
[1778975867807,50.66,78151.68,0.0,-1.0,0.0,0.0]
[1778975877877,50.66,78152.36,0.0,-1.0,0.0,0.0]
[1778975883933,50.66,78152.61,0.0,-1.0,0.0,0.0]
[1778975893998,50.66,78153.21,0.0,-1.0,0.0,0.0]
[1778975897023,50.66,78146.34,0.0,-1.0,0.0,0.0]
[1778975902057,50.66,78145.97,0.0,-1.0,0.0,0.0]
[1778975908090,50.66,78145.76,0.0,-1.0,0.0,0.0]
[1778975913137,50.66,78145.52,0.0,-1.0,0.0,0.0]
[1778975918160,50.66,78143.48,0.0,-1.0,0.0,0.0]
[1778975923208,50.66,78139.99,0.0,-1.0,0.0,0.0]
[1778975928243,50.66,78137.57,0.0,-1.0,0.0,0.0]
[1778975933277,50.66,78141.55,0.0,-1.0,0.0,0.0]
[1778975938312,50.66,78140.28,0.0,-1.0,0.0,0.0]
[1778975944354,50.66,78139.34,0.0,-1.0,0.0,0.0]
[1778975949388,50.66,78138.9,0.0,-1.0,0.0,0.0]
[1778975954424,50.66,78138.06,0.0,-1.0,0.0,0.0]
[1778975960466,50.66,78137.78,0.0,-1.0,0.0,0.0]
[1778975965502,50.66,78136.48,0.0,-1.0,0.0,0.0]
[1778975970538,50.66,78136.75,0.0,-1.0,0.0,0.0]
[1778975975573,50.66,78133.59,0.0,-1.0,0.0,0.0]
[1778975980608,50.66,78134.58,0.0,-1.0,0.0,0.0]
[1778975985643,50.66,78128.92,0.0,-1.0,0.0,0.0]
[1778975990677,50.66,78130.25,0.0,-1.0,0.0,0.0]
[1778975992692,50.66,78114.04,0.0,-1.0,0.0,0.0]
[1778975993701,50.66,78109.2,0.0,-1.0,0.0,0.0]
[1778975994706,50.66,78111.43,0.0,-1.0,0.0,0.0]
[1778976001762,50.66,78113.15,0.0,-1.0,0.0,0.0]
[1778976006797,50.66,78116.44,0.0,-1.0,0.0,0.0]
[1778976008810,50.66,78130.63,0.0,-1.0,0.0,0.0]
[1778976009817,50.66,78130.48,0.0,-1.0,0.0,0.0]
[1778976014856,50.66,78134.08,0.0,-1.0,0.0,0.0]
[1778976019888,50.66,78133.45,0.0,-1.0,0.0,0.0]
[1778976024923,50.66,78135.88,0.0,-1.0,0.0,0.0]
[1778976026939,50.66,78141.62,0.0,-1.0,0.0,0.0]
[1778976032979,50.66,78141.08,0.0,-1.0,0.0,0.0]
[1778976038015,50.66,78141.16,0.0,-1.0,0.0,0.0]
[1778976044058,50.66,78143.94,0.0,-1.0,0.0,0.0]
[1778976049094,50.66,78144.49,0.0,-1.0,0.0,0.0]
[1778976055137,50.66,78144.49,0.0,-1.0,0.0,0.0]
[1778976060172,50.66,78144.48,0.0,-1.0,0.0,0.0]
[1778976062187,50.66,78150.85,0.0,-1.0,0.0,0.0]
[1778976063193,50.66,78155.3,0.0,-1.0,0.0,0.0]
[1778976066214,50.66,78164.32,0.0,-1.0,0.0,0.0]
[1778976067221,50.66,78164.87,0.0,-1.0,0.0,0.0]
[1778976071250,50.66,78171.1,0.0,-1.0,0.0,0.0]
[1778976073263,50.66,78174.94,0.0,-1.0,0.0,0.0]
[1778976078298,50.66,78179.67,0.0,-1.0,0.0,0.0]
[1778976083333,50.66,78182.52,0.0,-1.0,0.0,0.0]
[1778976088369,50.66,78171.83,0.0,-1.0,0.0,0.0]
[1778976089375,50.66,78172.14,0.0,-1.0,0.0,0.0]
[1778976094411,50.66,78174.18,0.0,-1.0,0.0,0.0]
[1778976099447,50.66,78175.81,0.0,-1.0,0.0,0.0]
[1778976105488,50.66,78175.59,0.0,-1.0,0.0,0.0]
[1778976110523,50.66,78175.46,0.0,-1.0,0.0,0.0]
[1778976117573,50.66,78174.79,0.0,-1.0,0.0,0.0]
[1778976122607,50.66,78174.41,0.0,-1.0,0.0,0.0]
[1778976127644,50.66,78174.33,0.0,-1.0,0.0,0.0]
[1778976133685,50.66,78174.2,0.0,-1.0,0.0,0.0]
[1778976139728,50.66,78173.91,0.0,-1.0,0.0,0.0]
[1778976148791,50.66,78173.32,0.0,-1.0,0.0,0.0]
[1778976155840,50.66,78173.66,0.0,-1.0,0.0,0.0]
[1778976162889,50.66,78173.93,0.0,-1.0,0.0,0.0]
[1778976167924,50.66,78173.83,0.0,-1.0,0.0,0.0]
[1778976172959,50.66,78173.58,0.0,-1.0,0.0,0.0]
[1778976177994,50.66,78174.13,0.0,-1.0,0.0,0.0]
[1778976184038,50.66,78174.05,0.0,-1.0,0.0,0.0]
[1778976189072,50.66,78173.63,0.0,-1.0,0.0,0.0]
[1778976197128,50.66,78173.57,0.0,-1.0,0.0,0.0]
[1778976203170,50.66,78173.02,0.0,-1.0,0.0,0.0]
[1778976208205,50.66,78171.99,0.0,-1.0,0.0,0.0]
[1778976213240,50.66,78181.83,0.0,-1.0,0.0,0.0]
[1778976215254,50.66,78186.84,0.0,-1.0,0.0,0.0]
[1778976220298,50.66,78186.95,0.0,-1.0,0.0,0.0]
[1778976225324,50.66,78186.82,0.0,-1.0,0.0,0.0]
[1778976230348,50.66,78183.53,0.0,-1.0,0.0,0.0]
[1778976239422,50.66,78178.28,0.0,-1.0,0.0,0.0]
[1778976245463,50.66,78177.39,0.0,-1.0,0.0,0.0]
[1778976250483,50.66,78175.04,0.0,-1.0,0.0,0.0]
[1778976255537,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778976260573,50.66,78177.13,0.0,-1.0,0.0,0.0]
[1778976265606,50.66,78176.42,0.0,-1.0,0.0,0.0]
[1778976270642,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778976275677,50.66,78179.15,0.0,-1.0,0.0,0.0]
[1778976280711,50.66,78177.65,0.0,-1.0,0.0,0.0]
[1778976288768,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778976300835,50.66,78177.66,0.0,-1.0,0.0,0.0]
[1778976303877,50.66,78188.17,0.0,-1.0,0.0,0.0]
[1778976304883,50.66,78188.38,0.0,-1.0,0.0,0.0]
[1778976309922,50.66,78189.1,0.0,-1.0,0.0,0.0]
[1778976314958,50.66,78188.4,0.0,-1.0,0.0,0.0]
[1778976319996,50.66,78189.16,0.0,-1.0,0.0,0.0]
[1778976325034,50.66,78189.96,0.0,-1.0,0.0,0.0]
[1778976328050,50.66,78183.6,0.0,-1.0,0.0,0.0]
[1778976331069,50.66,78177.93,0.0,-1.0,0.0,0.0]
[1778976334097,50.66,78177.65,0.0,-1.0,0.0,0.0]
[1778976336112,50.66,78170.77,0.0,-1.0,0.0,0.0]
[1778976337124,50.66,78169.6,0.0,-1.0,0.0,0.0]
[1778976342153,50.66,78169.23,0.0,-1.0,0.0,0.0]
[1778976347189,50.66,78171.59,0.0,-1.0,0.0,0.0]
[1778976350210,50.66,78177.05,0.0,-1.0,0.0,0.0]
[1778976351217,50.66,78178.2,0.0,-1.0,0.0,0.0]
[1778976356251,50.66,78176.34,0.0,-1.0,0.0,0.0]
[1778976361271,50.66,78175.99,0.0,-1.0,0.0,0.0]
[1778976366323,50.66,78176.8,0.0,-1.0,0.0,0.0]
[1778976371342,50.66,78177.9,0.0,-1.0,0.0,0.0]
[1778976377399,50.66,78178.47,0.0,-1.0,0.0,0.0]
[1778976382435,50.66,78177.16,0.0,-1.0,0.0,0.0]
[1778976387470,50.66,78171.83,0.0,-1.0,0.0,0.0]
[1778976392505,50.66,78169.81,0.0,-1.0,0.0,0.0]
[1778976397540,50.66,78171.35,0.0,-1.0,0.0,0.0]
[1778976402575,50.66,78171.24,0.0,-1.0,0.0,0.0]
[1778976407613,50.66,78172.59,0.0,-1.0,0.0,0.0]
[1778976412650,50.66,78173.26,0.0,-1.0,0.0,0.0]
[1778976417687,50.66,78174.07,0.0,-1.0,0.0,0.0]
[1778976422723,50.66,78175.79,0.0,-1.0,0.0,0.0]
[1778976427756,50.66,78180.13,0.0,-1.0,0.0,0.0]
[1778976432792,50.66,78180.13,0.0,-1.0,0.0,0.0]
[1778976437827,50.66,78180.03,0.0,-1.0,0.0,0.0]
[1778976444876,50.66,78179.79,0.0,-1.0,0.0,0.0]
[1778976450918,50.66,78178.14,0.0,-1.0,0.0,0.0]
[1778976455954,50.66,78176.78,0.0,-1.0,0.0,0.0]
[1778976460990,50.66,78174.69,0.0,-1.0,0.0,0.0]
[1778976467032,50.66,78174.48,0.0,-1.0,0.0,0.0]
[1778976472067,50.66,78174.88,0.0,-1.0,0.0,0.0]
[1778976482137,50.66,78175.16,0.0,-1.0,0.0,0.0]
[1778976489190,50.66,78177.95,0.0,-1.0,0.0,0.0]
[1778976497247,50.66,78176.18,0.0,-1.0,0.0,0.0]
[1778976502282,50.66,78175.99,0.0,-1.0,0.0,0.0]
[1778976507316,50.66,78177.34,0.0,-1.0,0.0,0.0]
[1778976512352,50.66,78176.46,0.0,-1.0,0.0,0.0]
[1778976521415,50.66,78176.97,0.0,-1.0,0.0,0.0]
[1778976527457,50.66,78177.55,0.0,-1.0,0.0,0.0]
[1778976532471,50.66,78177.69,0.0,-1.0,0.0,0.0]
[1778976537526,50.66,78177.69,0.0,-1.0,0.0,0.0]
[1778976542564,50.66,78177.59,0.0,-1.0,0.0,0.0]
[1778976549612,50.66,78176.75,0.0,-1.0,0.0,0.0]
[1778976554648,50.66,78176.65,0.0,-1.0,0.0,0.0]
[1778976560691,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778976565726,50.66,78176.51,0.0,-1.0,0.0,0.0]
[1778976572751,50.66,78176.79,0.0,-1.0,0.0,0.0]
[1778976577811,50.66,78176.89,0.0,-1.0,0.0,0.0]
[1778976579824,50.66,78185.57,0.0,-1.0,0.0,0.0]
[1778976584860,50.66,78186.93,0.0,-1.0,0.0,0.0]
[1778976592892,50.66,78184.84,0.0,-1.0,0.0,0.0]
[1778976594932,50.66,78191.84,0.0,-1.0,0.0,0.0]
[1778976599965,50.66,78186.24,0.0,-1.0,0.0,0.0]
[1778976605001,50.66,78189.43,0.0,-1.0,0.0,0.0]
[1778976610038,50.66,78190.5,0.0,-1.0,0.0,0.0]
[1778976614064,50.66,78196.12,0.0,-1.0,0.0,0.0]
[1778976619100,50.66,78197.94,0.0,-1.0,0.0,0.0]
[1778976624134,50.66,78195.61,0.0,-1.0,0.0,0.0]
[1778976629169,50.66,78199.13,0.0,-1.0,0.0,0.0]
[1778976634208,50.66,78199.44,0.0,-1.0,0.0,0.0]
[1778976639243,50.66,78199.53,0.0,-1.0,0.0,0.0]
[1778976644278,50.66,78199.56,0.0,-1.0,0.0,0.0]
[1778976650321,50.66,78199.92,0.0,-1.0,0.0,0.0]
[1778976651327,50.66,78188.41,0.0,-1.0,0.0,0.0]
[1778976652334,50.66,78183.36,0.0,-1.0,0.0,0.0]
[1778976658376,50.66,78178.82,0.0,-1.0,0.0,0.0]
[1778976663383,50.66,78177.34,0.0,-1.0,0.0,0.0]
[1778976666435,50.66,78171.95,0.0,-1.0,0.0,0.0]
[1778976667441,50.66,78171.62,0.0,-1.0,0.0,0.0]
[1778976672477,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778976675497,50.66,78168.86,0.0,-1.0,0.0,0.0]
[1778976682545,50.66,78170.45,0.0,-1.0,0.0,0.0]
[1778976687581,50.66,78171.82,0.0,-1.0,0.0,0.0]
[1778976692617,50.66,78166.82,0.0,-1.0,0.0,0.0]
[1778976696645,50.66,78163.24,0.0,-1.0,0.0,0.0]
[1778976698659,50.66,78158.49,0.0,-1.0,0.0,0.0]
[1778976703694,50.66,78159.01,0.0,-1.0,0.0,0.0]
[1778976708734,50.66,78160.01,0.0,-1.0,0.0,0.0]
[1778976713764,50.66,78160.03,0.0,-1.0,0.0,0.0]
[1778976718799,50.66,78159.82,0.0,-1.0,0.0,0.0]
[1778976723804,50.66,78160.92,0.0,-1.0,0.0,0.0]
[1778976726855,50.66,78170.21,0.0,-1.0,0.0,0.0]
[1778976731892,50.66,78174.1,0.0,-1.0,0.0,0.0]
[1778976736925,50.66,78174.84,0.0,-1.0,0.0,0.0]
[1778976741965,50.66,78175.4,0.0,-1.0,0.0,0.0]
[1778976748004,50.66,78175.43,0.0,-1.0,0.0,0.0]
[1778976753038,50.66,78175.0,0.0,-1.0,0.0,0.0]
[1778976758073,50.66,78174.94,0.0,-1.0,0.0,0.0]
[1778976763108,50.66,78174.92,0.0,-1.0,0.0,0.0]
[1778976768144,50.66,78176.18,0.0,-1.0,0.0,0.0]
[1778976774185,50.66,78176.47,0.0,-1.0,0.0,0.0]
[1778976784223,50.66,78175.97,0.0,-1.0,0.0,0.0]
[1778976791305,50.66,78175.78,0.0,-1.0,0.0,0.0]
[1778976796340,50.66,78176.74,0.0,-1.0,0.0,0.0]
[1778976801375,50.66,78177.99,0.0,-1.0,0.0,0.0]
[1778976806411,50.66,78178.02,0.0,-1.0,0.0,0.0]
[1778976811445,50.66,78178.14,0.0,-1.0,0.0,0.0]
[1778976816480,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778976821515,50.66,78176.71,0.0,-1.0,0.0,0.0]
[1778976826550,50.66,78176.89,0.0,-1.0,0.0,0.0]
[1778976831585,50.66,78176.75,0.0,-1.0,0.0,0.0]
[1778976834606,50.66,78182.82,0.0,-1.0,0.0,0.0]
[1778976835614,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778976837627,50.66,78179.03,0.0,-1.0,0.0,0.0]
[1778976838637,50.66,78176.3,0.0,-1.0,0.0,0.0]
[1778976840650,50.66,78167.19,0.0,-1.0,0.0,0.0]
[1778976841658,50.66,78164.26,0.0,-1.0,0.0,0.0]
[1778976846693,50.66,78164.7,0.0,-1.0,0.0,0.0]
[1778976852737,50.66,78165.0,0.0,-1.0,0.0,0.0]
[1778976857773,50.66,78164.82,0.0,-1.0,0.0,0.0]
[1778976862808,50.66,78165.31,0.0,-1.0,0.0,0.0]
[1778976867843,50.66,78165.77,0.0,-1.0,0.0,0.0]
[1778976872878,50.66,78165.47,0.0,-1.0,0.0,0.0]
[1778976877913,50.66,78165.34,0.0,-1.0,0.0,0.0]
[1778976884933,50.66,78165.34,0.0,-1.0,0.0,0.0]
[1778976887983,50.66,78156.84,0.0,-1.0,0.0,0.0]
[1778976895008,50.66,78157.73,0.0,-1.0,0.0,0.0]
[1778976900078,50.66,78158.16,0.0,-1.0,0.0,0.0]
[1778976904096,50.66,78164.31,0.0,-1.0,0.0,0.0]
[1778976909130,50.66,78166.65,0.0,-1.0,0.0,0.0]
[1778976914166,50.66,78170.55,0.0,-1.0,0.0,0.0]
[1778976919205,50.66,78169.89,0.0,-1.0,0.0,0.0]
[1778976924237,50.66,78169.91,0.0,-1.0,0.0,0.0]
[1778976929271,50.66,78171.26,0.0,-1.0,0.0,0.0]
[1778976934307,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778976939342,50.66,78173.35,0.0,-1.0,0.0,0.0]
[1778976945360,50.66,78173.12,0.0,-1.0,0.0,0.0]
[1778976950421,50.66,78173.03,0.0,-1.0,0.0,0.0]
[1778976955454,50.66,78172.94,0.0,-1.0,0.0,0.0]
[1778976960488,50.66,78172.5,0.0,-1.0,0.0,0.0]
[1778976965524,50.66,78172.7,0.0,-1.0,0.0,0.0]
[1778976967538,50.66,78178.36,0.0,-1.0,0.0,0.0]
[1778976972573,50.66,78180.02,0.0,-1.0,0.0,0.0]
[1778976977607,50.66,78179.81,0.0,-1.0,0.0,0.0]
[1778976982642,50.66,78177.97,0.0,-1.0,0.0,0.0]
[1778976988686,50.66,78177.98,0.0,-1.0,0.0,0.0]
[1778976989694,50.66,78171.65,0.0,-1.0,0.0,0.0]
[1778976990699,50.66,78169.11,0.0,-1.0,0.0,0.0]
[1778976995713,50.66,78169.26,0.0,-1.0,0.0,0.0]
[1778977000769,50.66,78170.48,0.0,-1.0,0.0,0.0]
[1778977005783,50.66,78170.65,0.0,-1.0,0.0,0.0]
[1778977012850,50.66,78171.43,0.0,-1.0,0.0,0.0]
[1778977017888,50.66,78171.66,0.0,-1.0,0.0,0.0]
[1778977023930,50.66,78173.21,0.0,-1.0,0.0,0.0]
[1778977029972,50.66,78173.56,0.0,-1.0,0.0,0.0]
[1778977035010,50.66,78172.81,0.0,-1.0,0.0,0.0]
[1778977040043,50.66,78170.86,0.0,-1.0,0.0,0.0]
[1778977045078,50.66,78171.43,0.0,-1.0,0.0,0.0]
[1778977052126,50.66,78171.45,0.0,-1.0,0.0,0.0]
[1778977060182,50.66,78171.44,0.0,-1.0,0.0,0.0]
[1778977066224,50.66,78171.42,0.0,-1.0,0.0,0.0]
[1778977076296,50.66,78171.84,0.0,-1.0,0.0,0.0]
[1778977081331,50.66,78172.72,0.0,-1.0,0.0,0.0]
[1778977084354,50.66,78178.69,0.0,-1.0,0.0,0.0]
[1778977085359,50.66,78185.3,0.0,-1.0,0.0,0.0]
[1778977090399,50.66,78185.47,0.0,-1.0,0.0,0.0]
[1778977096415,50.66,78184.55,0.0,-1.0,0.0,0.0]
[1778977101472,50.66,78184.22,0.0,-1.0,0.0,0.0]
[1778977106507,50.66,78183.63,0.0,-1.0,0.0,0.0]
[1778977111541,50.66,78183.32,0.0,-1.0,0.0,0.0]
[1778977116577,50.66,78183.3,0.0,-1.0,0.0,0.0]
[1778977121612,50.66,78182.46,0.0,-1.0,0.0,0.0]
[1778977125640,50.66,78177.16,0.0,-1.0,0.0,0.0]
[1778977134704,50.66,78176.91,0.0,-1.0,0.0,0.0]
[1778977142760,50.66,78177.89,0.0,-1.0,0.0,0.0]
[1778977144774,50.66,78169.78,0.0,-1.0,0.0,0.0]
[1778977145783,50.66,78170.53,0.0,-1.0,0.0,0.0]
[1778977150816,50.66,78169.13,0.0,-1.0,0.0,0.0]
[1778977155851,50.66,78169.07,0.0,-1.0,0.0,0.0]
[1778977161893,50.66,78168.6,0.0,-1.0,0.0,0.0]
[1778977166906,50.66,78168.88,0.0,-1.0,0.0,0.0]
[1778977172970,50.66,78170.38,0.0,-1.0,0.0,0.0]
[1778977180019,50.66,78172.13,0.0,-1.0,0.0,0.0]
[1778977187046,50.66,78172.26,0.0,-1.0,0.0,0.0]
[1778977192103,50.66,78172.65,0.0,-1.0,0.0,0.0]
[1778977197141,50.66,78172.76,0.0,-1.0,0.0,0.0]
[1778977205196,50.66,78172.8,0.0,-1.0,0.0,0.0]
[1778977215268,50.66,78172.67,0.0,-1.0,0.0,0.0]
[1778977220306,50.66,78170.63,0.0,-1.0,0.0,0.0]
[1778977225341,50.66,78169.63,0.0,-1.0,0.0,0.0]
[1778977230374,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778977235410,50.66,78167.14,0.0,-1.0,0.0,0.0]
[1778977240445,50.66,78163.02,0.0,-1.0,0.0,0.0]
[1778977245481,50.66,78162.69,0.0,-1.0,0.0,0.0]
[1778977247497,50.66,78153.68,0.0,-1.0,0.0,0.0]
[1778977252530,50.66,78156.05,0.0,-1.0,0.0,0.0]
[1778977257566,50.66,78155.97,0.0,-1.0,0.0,0.0]
[1778977262598,50.66,78157.19,0.0,-1.0,0.0,0.0]
[1778977267634,50.66,78157.53,0.0,-1.0,0.0,0.0]
[1778977272669,50.66,78148.65,0.0,-1.0,0.0,0.0]
[1778977277704,50.66,78147.14,0.0,-1.0,0.0,0.0]
[1778977280725,50.66,78141.55,0.0,-1.0,0.0,0.0]
[1778977285760,50.66,78140.43,0.0,-1.0,0.0,0.0]
[1778977288781,50.66,78134.59,0.0,-1.0,0.0,0.0]
[1778977289789,50.66,78128.82,0.0,-1.0,0.0,0.0]
[1778977290795,50.66,78129.02,0.0,-1.0,0.0,0.0]
[1778977295832,50.66,78129.57,0.0,-1.0,0.0,0.0]
[1778977300867,50.66,78127.5,0.0,-1.0,0.0,0.0]
[1778977305900,50.66,78124.83,0.0,-1.0,0.0,0.0]
[1778977310934,50.66,78121.32,0.0,-1.0,0.0,0.0]
[1778977315969,50.66,78119.54,0.0,-1.0,0.0,0.0]
[1778977322012,50.66,78119.83,0.0,-1.0,0.0,0.0]
[1778977327047,50.66,78120.88,0.0,-1.0,0.0,0.0]
[1778977330068,50.66,78111.62,0.0,-1.0,0.0,0.0]
[1778977331075,50.66,78111.9,0.0,-1.0,0.0,0.0]
[1778977336113,50.66,78111.25,0.0,-1.0,0.0,0.0]
[1778977341147,50.66,78109.96,0.0,-1.0,0.0,0.0]
[1778977346180,50.66,78108.71,0.0,-1.0,0.0,0.0]
[1778977351215,50.66,78108.23,0.0,-1.0,0.0,0.0]
[1778977356250,50.66,78107.97,0.0,-1.0,0.0,0.0]
[1778977358265,50.66,78114.21,0.0,-1.0,0.0,0.0]
[1778977363299,50.66,78114.75,0.0,-1.0,0.0,0.0]
[1778977368333,50.66,78117.29,0.0,-1.0,0.0,0.0]
[1778977373371,50.66,78118.78,0.0,-1.0,0.0,0.0]
[1778977378403,50.66,78121.23,0.0,-1.0,0.0,0.0]
[1778977383439,50.66,78121.41,0.0,-1.0,0.0,0.0]
[1778977388455,50.66,78122.78,0.0,-1.0,0.0,0.0]
[1778977393508,50.66,78122.43,0.0,-1.0,0.0,0.0]
[1778977398526,50.66,78122.23,0.0,-1.0,0.0,0.0]
[1778977403579,50.66,78122.13,0.0,-1.0,0.0,0.0]
[1778977408613,50.66,78122.58,0.0,-1.0,0.0,0.0]
[1778977413649,50.66,78123.2,0.0,-1.0,0.0,0.0]
[1778977418666,50.66,78123.28,0.0,-1.0,0.0,0.0]
[1778977426744,50.66,78123.69,0.0,-1.0,0.0,0.0]
[1778977433790,50.66,78123.83,0.0,-1.0,0.0,0.0]
[1778977438806,50.66,78122.47,0.0,-1.0,0.0,0.0]
[1778977443861,50.66,78123.68,0.0,-1.0,0.0,0.0]
[1778977444868,50.66,78128.76,0.0,-1.0,0.0,0.0]
[1778977445876,50.66,78129.28,0.0,-1.0,0.0,0.0]
[1778977452925,50.66,78133.42,0.0,-1.0,0.0,0.0]
[1778977458946,50.66,78134.11,0.0,-1.0,0.0,0.0]
[1778977464001,50.66,78134.78,0.0,-1.0,0.0,0.0]
[1778977469016,50.66,78135.06,0.0,-1.0,0.0,0.0]
[1778977474072,50.66,78135.06,0.0,-1.0,0.0,0.0]
[1778977479107,50.66,78140.49,0.0,-1.0,0.0,0.0]
[1778977483135,50.66,78143.52,0.0,-1.0,0.0,0.0]
[1778977489176,50.66,78145.82,0.0,-1.0,0.0,0.0]
[1778977495218,50.66,78145.03,0.0,-1.0,0.0,0.0]
[1778977500254,50.66,78144.61,0.0,-1.0,0.0,0.0]
[1778977506296,50.66,78145.12,0.0,-1.0,0.0,0.0]
[1778977516363,50.66,78145.4,0.0,-1.0,0.0,0.0]
[1778977524422,50.66,78144.44,0.0,-1.0,0.0,0.0]
[1778977529438,50.66,78143.85,0.0,-1.0,0.0,0.0]
[1778977534492,50.66,78143.57,0.0,-1.0,0.0,0.0]
[1778977539526,50.66,78143.47,0.0,-1.0,0.0,0.0]
[1778977549579,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778977554633,50.66,78142.32,0.0,-1.0,0.0,0.0]
[1778977559669,50.66,78141.45,0.0,-1.0,0.0,0.0]
[1778977564705,50.66,78131.15,0.0,-1.0,0.0,0.0]
[1778977569740,50.66,78120.88,0.0,-1.0,0.0,0.0]
[1778977574775,50.66,78117.23,0.0,-1.0,0.0,0.0]
[1778977579810,50.66,78117.45,0.0,-1.0,0.0,0.0]
[1778977584845,50.66,78117.4,0.0,-1.0,0.0,0.0]
[1778977586860,50.66,78107.23,0.0,-1.0,0.0,0.0]
[1778977591895,50.66,78108.51,0.0,-1.0,0.0,0.0]
[1778977596930,50.66,78114.02,0.0,-1.0,0.0,0.0]
[1778977601967,50.66,78108.42,0.0,-1.0,0.0,0.0]
[1778977603982,50.66,78103.1,0.0,-1.0,0.0,0.0]
[1778977610001,50.66,78103.25,0.0,-1.0,0.0,0.0]
[1778977615058,50.66,78102.55,0.0,-1.0,0.0,0.0]
[1778977620073,50.66,78103.04,0.0,-1.0,0.0,0.0]
[1778977624120,50.66,78112.93,0.0,-1.0,0.0,0.0]
[1778977625128,50.66,78113.69,0.0,-1.0,0.0,0.0]
[1778977630143,50.66,78114.59,0.0,-1.0,0.0,0.0]
[1778977635199,50.66,78115.59,0.0,-1.0,0.0,0.0]
[1778977640236,50.66,78115.22,0.0,-1.0,0.0,0.0]
[1778977645268,50.66,78115.97,0.0,-1.0,0.0,0.0]
[1778977650303,50.66,78115.82,0.0,-1.0,0.0,0.0]
[1778977652316,50.66,78118.47,0.0,-1.0,0.0,0.0]
[1778977658359,50.66,78119.31,0.0,-1.0,0.0,0.0]
[1778977659366,50.66,78125.91,0.0,-1.0,0.0,0.0]
[1778977660381,50.66,78126.82,0.0,-1.0,0.0,0.0]
[1778977666416,50.66,78126.62,0.0,-1.0,0.0,0.0]
[1778977671450,50.66,78126.36,0.0,-1.0,0.0,0.0]
[1778977676485,50.66,78125.77,0.0,-1.0,0.0,0.0]
[1778977681520,50.66,78125.69,0.0,-1.0,0.0,0.0]
[1778977690585,50.66,78125.38,0.0,-1.0,0.0,0.0]
[1778977695620,50.66,78123.61,0.0,-1.0,0.0,0.0]
[1778977698641,50.66,78118.41,0.0,-1.0,0.0,0.0]
[1778977701662,50.66,78108.08,0.0,-1.0,0.0,0.0]
[1778977702673,50.66,78106.03,0.0,-1.0,0.0,0.0]
[1778977707704,50.66,78105.88,0.0,-1.0,0.0,0.0]
[1778977712745,50.66,78105.2,0.0,-1.0,0.0,0.0]
[1778977717778,50.66,78102.3,0.0,-1.0,0.0,0.0]
[1778977722813,50.66,78098.59,0.0,-1.0,0.0,0.0]
[1778977727848,50.66,78098.33,0.0,-1.0,0.0,0.0]
[1778977734897,50.66,78098.84,0.0,-1.0,0.0,0.0]
[1778977739932,50.66,78098.95,0.0,-1.0,0.0,0.0]
[1778977744967,50.66,78100.45,0.0,-1.0,0.0,0.0]
[1778977750992,50.66,78099.84,0.0,-1.0,0.0,0.0]
[1778977758058,50.66,78099.74,0.0,-1.0,0.0,0.0]
[1778977763094,50.66,78101.07,0.0,-1.0,0.0,0.0]
[1778977766115,50.66,78106.26,0.0,-1.0,0.0,0.0]
[1778977771151,50.66,78108.31,0.0,-1.0,0.0,0.0]
[1778977776185,50.66,78109.12,0.0,-1.0,0.0,0.0]
[1778977781220,50.66,78109.47,0.0,-1.0,0.0,0.0]
[1778977786255,50.66,78110.48,0.0,-1.0,0.0,0.0]
[1778977791290,50.66,78131.7,0.0,-1.0,0.0,0.0]
[1778977792298,50.66,78140.0,0.0,-1.0,0.0,0.0]
[1778977793304,50.66,78139.54,0.0,-1.0,0.0,0.0]
[1778977796326,50.66,78152.44,0.0,-1.0,0.0,0.0]
[1778977797333,50.66,78159.95,0.0,-1.0,0.0,0.0]
[1778977798340,50.66,78160.09,0.0,-1.0,0.0,0.0]
[1778977802369,50.66,78153.07,0.0,-1.0,0.0,0.0]
[1778977803375,50.66,78152.65,0.0,-1.0,0.0,0.0]
[1778977808410,50.66,78154.17,0.0,-1.0,0.0,0.0]
[1778977813445,50.66,78153.79,0.0,-1.0,0.0,0.0]
[1778977818482,50.66,78153.3,0.0,-1.0,0.0,0.0]
[1778977823516,50.66,78155.08,0.0,-1.0,0.0,0.0]
[1778977828550,50.66,78155.64,0.0,-1.0,0.0,0.0]
[1778977829557,50.66,78147.48,0.0,-1.0,0.0,0.0]
[1778977830564,50.66,78146.23,0.0,-1.0,0.0,0.0]
[1778977834592,50.66,78151.4,0.0,-1.0,0.0,0.0]
[1778977835600,50.66,78151.44,0.0,-1.0,0.0,0.0]
[1778977840637,50.66,78151.83,0.0,-1.0,0.0,0.0]
[1778977847685,50.66,78150.54,0.0,-1.0,0.0,0.0]
[1778977852721,50.66,78153.07,0.0,-1.0,0.0,0.0]
[1778977857755,50.66,78152.39,0.0,-1.0,0.0,0.0]
[1778977863797,50.66,78150.26,0.0,-1.0,0.0,0.0]
[1778977868833,50.66,78150.39,0.0,-1.0,0.0,0.0]
[1778977875881,50.66,78152.44,0.0,-1.0,0.0,0.0]
[1778977880916,50.66,78152.04,0.0,-1.0,0.0,0.0]
[1778977889979,50.66,78151.74,0.0,-1.0,0.0,0.0]
[1778977895014,50.66,78151.28,0.0,-1.0,0.0,0.0]
[1778977900079,50.66,78151.56,0.0,-1.0,0.0,0.0]
[1778977905099,50.66,78152.14,0.0,-1.0,0.0,0.0]
[1778977911143,50.66,78152.07,0.0,-1.0,0.0,0.0]
[1778977917185,50.66,78151.64,0.0,-1.0,0.0,0.0]
[1778977922191,50.66,78151.65,0.0,-1.0,0.0,0.0]
[1778977929269,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778977932294,50.66,78144.56,0.0,-1.0,0.0,0.0]
[1778977937327,50.66,78142.18,0.0,-1.0,0.0,0.0]
[1778977942361,50.66,78140.02,0.0,-1.0,0.0,0.0]
[1778977947397,50.66,78139.41,0.0,-1.0,0.0,0.0]
[1778977952403,50.66,78140.13,0.0,-1.0,0.0,0.0]
[1778977960490,50.66,78142.2,0.0,-1.0,0.0,0.0]
[1778977966534,50.66,78142.58,0.0,-1.0,0.0,0.0]
[1778977972545,50.66,78142.79,0.0,-1.0,0.0,0.0]
[1778977977611,50.66,78144.34,0.0,-1.0,0.0,0.0]
[1778977982646,50.66,78144.39,0.0,-1.0,0.0,0.0]
[1778977984660,50.66,78152.46,0.0,-1.0,0.0,0.0]
[1778977985667,50.66,78152.73,0.0,-1.0,0.0,0.0]
[1778977992716,50.66,78152.28,0.0,-1.0,0.0,0.0]
[1778977997750,50.66,78151.04,0.0,-1.0,0.0,0.0]
[1778978002787,50.66,78150.51,0.0,-1.0,0.0,0.0]
[1778978007823,50.66,78146.0,0.0,-1.0,0.0,0.0]
[1778978012829,50.66,78146.61,0.0,-1.0,0.0,0.0]
[1778978017892,50.66,78146.21,0.0,-1.0,0.0,0.0]
[1778978022927,50.66,78145.78,0.0,-1.0,0.0,0.0]
[1778978028969,50.66,78146.5,0.0,-1.0,0.0,0.0]
[1778978039038,50.66,78147.3,0.0,-1.0,0.0,0.0]
[1778978045086,50.66,78147.3,0.0,-1.0,0.0,0.0]
[1778978053141,50.66,78147.69,0.0,-1.0,0.0,0.0]
[1778978058177,50.66,78146.53,0.0,-1.0,0.0,0.0]
[1778978063184,50.66,78146.63,0.0,-1.0,0.0,0.0]
[1778978068248,50.66,78146.85,0.0,-1.0,0.0,0.0]
[1778978073254,50.66,78146.58,0.0,-1.0,0.0,0.0]
[1778978081337,50.66,78146.54,0.0,-1.0,0.0,0.0]
[1778978086374,50.66,78146.74,0.0,-1.0,0.0,0.0]
[1778978090402,50.66,78151.8,0.0,-1.0,0.0,0.0]
[1778978097452,50.66,78152.49,0.0,-1.0,0.0,0.0]
[1778978103465,50.66,78152.38,0.0,-1.0,0.0,0.0]
[1778978109533,50.66,78152.32,0.0,-1.0,0.0,0.0]
[1778978114571,50.66,78152.29,0.0,-1.0,0.0,0.0]
[1778978120613,50.66,78152.0,0.0,-1.0,0.0,0.0]
[1778978123634,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778978128669,50.66,78156.56,0.0,-1.0,0.0,0.0]
[1778978131689,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778978136725,50.66,78158.73,0.0,-1.0,0.0,0.0]
[1778978141760,50.66,78158.55,0.0,-1.0,0.0,0.0]
[1778978147801,50.66,78158.16,0.0,-1.0,0.0,0.0]
[1778978152838,50.66,78162.0,0.0,-1.0,0.0,0.0]
[1778978156866,50.66,78172.17,0.0,-1.0,0.0,0.0]
[1778978157872,50.66,78184.53,0.0,-1.0,0.0,0.0]
[1778978159887,50.66,78183.31,0.0,-1.0,0.0,0.0]
[1778978165931,50.66,78186.03,0.0,-1.0,0.0,0.0]
[1778978170965,50.66,78185.32,0.0,-1.0,0.0,0.0]
[1778978179021,50.66,78186.48,0.0,-1.0,0.0,0.0]
[1778978181036,50.66,78194.5,0.0,-1.0,0.0,0.0]
[1778978186071,50.66,78193.34,0.0,-1.0,0.0,0.0]
[1778978194127,50.66,78193.07,0.0,-1.0,0.0,0.0]
[1778978200169,50.66,78190.95,0.0,-1.0,0.0,0.0]
[1778978205204,50.66,78191.45,0.0,-1.0,0.0,0.0]
[1778978211246,50.66,78190.37,0.0,-1.0,0.0,0.0]
[1778978217288,50.66,78190.74,0.0,-1.0,0.0,0.0]
[1778978218295,50.66,78184.88,0.0,-1.0,0.0,0.0]
[1778978219302,50.66,78183.0,0.0,-1.0,0.0,0.0]
[1778978224337,50.66,78184.2,0.0,-1.0,0.0,0.0]
[1778978226351,50.66,78178.58,0.0,-1.0,0.0,0.0]
[1778978228366,50.66,78174.18,0.0,-1.0,0.0,0.0]
[1778978230380,50.66,78168.35,0.0,-1.0,0.0,0.0]
[1778978235415,50.66,78167.63,0.0,-1.0,0.0,0.0]
[1778978241459,50.66,78168.01,0.0,-1.0,0.0,0.0]
[1778978246492,50.66,78168.35,0.0,-1.0,0.0,0.0]
[1778978253541,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778978258578,50.66,78172.86,0.0,-1.0,0.0,0.0]
[1778978263612,50.66,78172.4,0.0,-1.0,0.0,0.0]
[1778978269657,50.66,78172.73,0.0,-1.0,0.0,0.0]
[1778978274688,50.66,78173.47,0.0,-1.0,0.0,0.0]
[1778978279724,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778978284730,50.66,78171.56,0.0,-1.0,0.0,0.0]
[1778978293823,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778978299864,50.66,78170.31,0.0,-1.0,0.0,0.0]
[1778978304899,50.66,78170.07,0.0,-1.0,0.0,0.0]
[1778978309935,50.66,78169.97,0.0,-1.0,0.0,0.0]
[1778978314969,50.66,78169.91,0.0,-1.0,0.0,0.0]
[1778978325010,50.66,78170.0,0.0,-1.0,0.0,0.0]
[1778978330077,50.66,78169.8,0.0,-1.0,0.0,0.0]
[1778978331082,50.66,78160.53,0.0,-1.0,0.0,0.0]
[1778978332090,50.66,78157.2,0.0,-1.0,0.0,0.0]
[1778978334103,50.66,78155.6,0.0,-1.0,0.0,0.0]
[1778978341153,50.66,78156.78,0.0,-1.0,0.0,0.0]
[1778978343166,50.66,78166.1,0.0,-1.0,0.0,0.0]
[1778978344173,50.66,78165.71,0.0,-1.0,0.0,0.0]
[1778978346188,50.66,78172.05,0.0,-1.0,0.0,0.0]
[1778978347194,50.66,78172.94,0.0,-1.0,0.0,0.0]
[1778978352230,50.66,78172.25,0.0,-1.0,0.0,0.0]
[1778978357264,50.66,78171.37,0.0,-1.0,0.0,0.0]
[1778978362298,50.66,78170.92,0.0,-1.0,0.0,0.0]
[1778978371362,50.66,78170.02,0.0,-1.0,0.0,0.0]
[1778978376397,50.66,78163.92,0.0,-1.0,0.0,0.0]
[1778978377403,50.66,78162.53,0.0,-1.0,0.0,0.0]
[1778978382439,50.66,78163.76,0.0,-1.0,0.0,0.0]
[1778978388481,50.66,78165.1,0.0,-1.0,0.0,0.0]
[1778978393516,50.66,78167.09,0.0,-1.0,0.0,0.0]
[1778978399558,50.66,78167.31,0.0,-1.0,0.0,0.0]
[1778978404594,50.66,78169.96,0.0,-1.0,0.0,0.0]
[1778978409630,50.66,78170.18,0.0,-1.0,0.0,0.0]
[1778978414663,50.66,78169.55,0.0,-1.0,0.0,0.0]
[1778978420706,50.66,78167.32,0.0,-1.0,0.0,0.0]
[1778978425743,50.66,78167.97,0.0,-1.0,0.0,0.0]
[1778978429773,50.66,78161.43,0.0,-1.0,0.0,0.0]
[1778978435815,50.66,78159.88,0.0,-1.0,0.0,0.0]
[1778978444878,50.66,78162.36,0.0,-1.0,0.0,0.0]
[1778978450921,50.66,78163.14,0.0,-1.0,0.0,0.0]
[1778978455928,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778978461997,50.66,78164.18,0.0,-1.0,0.0,0.0]
[1778978467031,50.66,78164.15,0.0,-1.0,0.0,0.0]
[1778978472072,50.66,78163.9,0.0,-1.0,0.0,0.0]
[1778978477107,50.66,78165.01,0.0,-1.0,0.0,0.0]
[1778978483150,50.66,78165.04,0.0,-1.0,0.0,0.0]
[1778978488185,50.66,78165.92,0.0,-1.0,0.0,0.0]
[1778978496241,50.66,78164.95,0.0,-1.0,0.0,0.0]
[1778978501276,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778978504296,50.66,78158.86,0.0,-1.0,0.0,0.0]
[1778978511346,50.66,78160.32,0.0,-1.0,0.0,0.0]
[1778978516385,50.66,78161.5,0.0,-1.0,0.0,0.0]
[1778978521420,50.66,78161.76,0.0,-1.0,0.0,0.0]
[1778978526455,50.66,78157.23,0.0,-1.0,0.0,0.0]
[1778978531490,50.66,78155.28,0.0,-1.0,0.0,0.0]
[1778978536525,50.66,78154.24,0.0,-1.0,0.0,0.0]
[1778978538540,50.66,78148.99,0.0,-1.0,0.0,0.0]
[1778978543574,50.66,78148.9,0.0,-1.0,0.0,0.0]
[1778978548609,50.66,78146.17,0.0,-1.0,0.0,0.0]
[1778978553644,50.66,78145.48,0.0,-1.0,0.0,0.0]
[1778978559686,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778978566735,50.66,78145.02,0.0,-1.0,0.0,0.0]
[1778978571771,50.66,78145.34,0.0,-1.0,0.0,0.0]
[1778978576774,50.66,78145.01,0.0,-1.0,0.0,0.0]
[1778978580834,50.66,78139.08,0.0,-1.0,0.0,0.0]
[1778978581841,50.66,78127.4,0.0,-1.0,0.0,0.0]
[1778978586877,50.66,78124.86,0.0,-1.0,0.0,0.0]
[1778978591911,50.66,78122.77,0.0,-1.0,0.0,0.0]
[1778978596945,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778978602988,50.66,78123.33,0.0,-1.0,0.0,0.0]
[1778978608023,50.66,78120.63,0.0,-1.0,0.0,0.0]
[1778978613059,50.66,78120.56,0.0,-1.0,0.0,0.0]
[1778978623125,50.66,78120.34,0.0,-1.0,0.0,0.0]
[1778978628163,50.66,78116.51,0.0,-1.0,0.0,0.0]
[1778978633198,50.66,78115.2,0.0,-1.0,0.0,0.0]
[1778978638232,50.66,78112.52,0.0,-1.0,0.0,0.0]
[1778978642263,50.66,78104.43,0.0,-1.0,0.0,0.0]
[1778978643270,50.66,78101.15,0.0,-1.0,0.0,0.0]
[1778978648303,50.66,78101.7,0.0,-1.0,0.0,0.0]
[1778978654345,50.66,78099.16,0.0,-1.0,0.0,0.0]
[1778978655352,50.66,78087.08,0.0,-1.0,0.0,0.0]
[1778978656359,50.66,78083.67,0.0,-1.0,0.0,0.0]
[1778978657367,50.66,78088.86,0.0,-1.0,0.0,0.0]
[1778978658375,50.66,78092.05,0.0,-1.0,0.0,0.0]
[1778978660388,50.66,78097.97,0.0,-1.0,0.0,0.0]
[1778978663408,50.66,78099.74,0.0,-1.0,0.0,0.0]
[1778978670456,50.66,78099.39,0.0,-1.0,0.0,0.0]
[1778978675492,50.66,78098.78,0.0,-1.0,0.0,0.0]
[1778978680526,50.66,78098.46,0.0,-1.0,0.0,0.0]
[1778978683548,50.66,78092.89,0.0,-1.0,0.0,0.0]
[1778978687544,50.66,78092.32,0.0,-1.0,0.0,0.0]
[1778978692611,50.66,78092.32,0.0,-1.0,0.0,0.0]
[1778978697647,50.66,78092.17,0.0,-1.0,0.0,0.0]
[1778978699660,50.66,78098.78,0.0,-1.0,0.0,0.0]
[1778978700667,50.66,78098.55,0.0,-1.0,0.0,0.0]
[1778978702682,50.66,78107.7,0.0,-1.0,0.0,0.0]
[1778978703689,50.66,78108.81,0.0,-1.0,0.0,0.0]
[1778978708724,50.66,78109.53,0.0,-1.0,0.0,0.0]
[1778978713758,50.66,78107.77,0.0,-1.0,0.0,0.0]
[1778978714766,50.66,78102.59,0.0,-1.0,0.0,0.0]
[1778978716780,50.66,78097.76,0.0,-1.0,0.0,0.0]
[1778978722821,50.66,78097.32,0.0,-1.0,0.0,0.0]
[1778978727824,50.66,78097.39,0.0,-1.0,0.0,0.0]
[1778978733899,50.66,78097.87,0.0,-1.0,0.0,0.0]
[1778978739942,50.66,78099.25,0.0,-1.0,0.0,0.0]
[1778978747964,50.66,78101.1,0.0,-1.0,0.0,0.0]
[1778978755047,50.66,78103.08,0.0,-1.0,0.0,0.0]
[1778978761091,50.66,78106.37,0.0,-1.0,0.0,0.0]
[1778978763104,50.66,78097.06,0.0,-1.0,0.0,0.0]
[1778978767132,50.66,78088.78,0.0,-1.0,0.0,0.0]
[1778978770153,50.66,78080.39,0.0,-1.0,0.0,0.0]
[1778978775188,50.66,78077.8,0.0,-1.0,0.0,0.0]
[1778978779216,50.66,78071.41,0.0,-1.0,0.0,0.0]
[1778978783244,50.66,78065.84,0.0,-1.0,0.0,0.0]
[1778978785257,50.66,78062.08,0.0,-1.0,0.0,0.0]
[1778978789286,50.66,78054.93,0.0,-1.0,0.0,0.0]
[1778978790293,50.66,78054.37,0.0,-1.0,0.0,0.0]
[1778978793314,50.66,78057.62,0.0,-1.0,0.0,0.0]
[1778978795328,50.66,78065.48,0.0,-1.0,0.0,0.0]
[1778978796335,50.66,78067.14,0.0,-1.0,0.0,0.0]
[1778978801370,50.66,78067.9,0.0,-1.0,0.0,0.0]
[1778978808420,50.66,78067.23,0.0,-1.0,0.0,0.0]
[1778978813456,50.66,78068.33,0.0,-1.0,0.0,0.0]
[1778978818490,50.66,78068.84,0.0,-1.0,0.0,0.0]
[1778978823525,50.66,78069.01,0.0,-1.0,0.0,0.0]
[1778978828560,50.66,78071.3,0.0,-1.0,0.0,0.0]
[1778978833595,50.66,78070.29,0.0,-1.0,0.0,0.0]
[1778978838629,50.66,78070.4,0.0,-1.0,0.0,0.0]
[1778978843664,50.66,78070.08,0.0,-1.0,0.0,0.0]
[1778978848700,50.66,78070.33,0.0,-1.0,0.0,0.0]
[1778978853736,50.66,78070.32,0.0,-1.0,0.0,0.0]
[1778978858738,50.66,78069.93,0.0,-1.0,0.0,0.0]
[1778978865821,50.66,78069.76,0.0,-1.0,0.0,0.0]
[1778978870855,50.66,78069.03,0.0,-1.0,0.0,0.0]
[1778978877903,50.66,78069.2,0.0,-1.0,0.0,0.0]
[1778978882939,50.66,78069.22,0.0,-1.0,0.0,0.0]
[1778978887975,50.66,78069.39,0.0,-1.0,0.0,0.0]
[1778978893009,50.66,78069.14,0.0,-1.0,0.0,0.0]
[1778978898044,50.66,78069.58,0.0,-1.0,0.0,0.0]
[1778978901066,50.66,78059.77,0.0,-1.0,0.0,0.0]
[1778978906099,50.66,78056.47,0.0,-1.0,0.0,0.0]
[1778978911135,50.66,78055.16,0.0,-1.0,0.0,0.0]
[1778978916171,50.66,78055.22,0.0,-1.0,0.0,0.0]
[1778978922212,50.66,78054.97,0.0,-1.0,0.0,0.0]
[1778978925233,50.66,78050.28,0.0,-1.0,0.0,0.0]
[1778978930268,50.66,78049.8,0.0,-1.0,0.0,0.0]
[1778978935302,50.66,78050.72,0.0,-1.0,0.0,0.0]
[1778978941345,50.66,78050.39,0.0,-1.0,0.0,0.0]
[1778978946379,50.66,78049.75,0.0,-1.0,0.0,0.0]
[1778978949401,50.66,78058.48,0.0,-1.0,0.0,0.0]
[1778978954435,50.66,78057.6,0.0,-1.0,0.0,0.0]
[1778978959448,50.66,78058.2,0.0,-1.0,0.0,0.0]
[1778978964505,50.66,78055.58,0.0,-1.0,0.0,0.0]
[1778978969541,50.66,78054.22,0.0,-1.0,0.0,0.0]
[1778978974576,50.66,78054.0,0.0,-1.0,0.0,0.0]
[1778978979614,50.66,78054.78,0.0,-1.0,0.0,0.0]
[1778978984646,50.66,78054.65,0.0,-1.0,0.0,0.0]
[1778978989681,50.66,78051.76,0.0,-1.0,0.0,0.0]
[1778978996729,50.66,78053.06,0.0,-1.0,0.0,0.0]
[1778979001766,50.66,78053.94,0.0,-1.0,0.0,0.0]
[1778979006805,50.66,78057.81,0.0,-1.0,0.0,0.0]
[1778979008815,50.66,78065.15,0.0,-1.0,0.0,0.0]
[1778979013849,50.66,78065.8,0.0,-1.0,0.0,0.0]
[1778979019891,50.66,78068.42,0.0,-1.0,0.0,0.0]
[1778979025933,50.66,78068.82,0.0,-1.0,0.0,0.0]
[1778979030968,50.66,78068.78,0.0,-1.0,0.0,0.0]
[1778979036006,50.66,78068.12,0.0,-1.0,0.0,0.0]
[1778979041039,50.66,78068.59,0.0,-1.0,0.0,0.0]
[1778979046073,50.66,78070.02,0.0,-1.0,0.0,0.0]
[1778979051109,50.66,78070.56,0.0,-1.0,0.0,0.0]
[1778979056145,50.66,78070.69,0.0,-1.0,0.0,0.0]
[1778979062187,50.66,78070.76,0.0,-1.0,0.0,0.0]
[1778979063196,50.66,78079.68,0.0,-1.0,0.0,0.0]
[1778979064203,50.66,78084.64,0.0,-1.0,0.0,0.0]
[1778979065208,50.66,78084.34,0.0,-1.0,0.0,0.0]
[1778979070243,50.66,78087.97,0.0,-1.0,0.0,0.0]
[1778979075278,50.66,78087.14,0.0,-1.0,0.0,0.0]
[1778979080313,50.66,78086.37,0.0,-1.0,0.0,0.0]
[1778979086355,50.66,78084.06,0.0,-1.0,0.0,0.0]
[1778979091390,50.66,78083.78,0.0,-1.0,0.0,0.0]
[1778979096425,50.66,78083.71,0.0,-1.0,0.0,0.0]
[1778979102468,50.66,78083.97,0.0,-1.0,0.0,0.0]
[1778979108511,50.66,78085.26,0.0,-1.0,0.0,0.0]
[1778979113547,50.66,78085.12,0.0,-1.0,0.0,0.0]
[1778979118580,50.66,78084.46,0.0,-1.0,0.0,0.0]
[1778979120595,50.66,78078.39,0.0,-1.0,0.0,0.0]
[1778979122611,50.66,78069.82,0.0,-1.0,0.0,0.0]
[1778979123617,50.66,78065.28,0.0,-1.0,0.0,0.0]
[1778979125632,50.66,78062.29,0.0,-1.0,0.0,0.0]
[1778979130642,50.66,78061.05,0.0,-1.0,0.0,0.0]
[1778979135700,50.66,78061.28,0.0,-1.0,0.0,0.0]
[1778979140711,50.66,78061.17,0.0,-1.0,0.0,0.0]
[1778979145770,50.66,78062.89,0.0,-1.0,0.0,0.0]
[1778979150805,50.66,78061.92,0.0,-1.0,0.0,0.0]
[1778979155840,50.66,78058.12,0.0,-1.0,0.0,0.0]
[1778979160875,50.66,78058.8,0.0,-1.0,0.0,0.0]
[1778979165910,50.66,78059.17,0.0,-1.0,0.0,0.0]
[1778979170921,50.66,78059.13,0.0,-1.0,0.0,0.0]
[1778979175983,50.66,78058.25,0.0,-1.0,0.0,0.0]
[1778979181019,50.66,78058.75,0.0,-1.0,0.0,0.0]
[1778979187062,50.66,78063.07,0.0,-1.0,0.0,0.0]
[1778979192100,50.66,78061.73,0.0,-1.0,0.0,0.0]
[1778979198143,50.66,78061.4,0.0,-1.0,0.0,0.0]
[1778979203179,50.66,78061.09,0.0,-1.0,0.0,0.0]
[1778979208214,50.66,78062.03,0.0,-1.0,0.0,0.0]
[1778979213248,50.66,78061.24,0.0,-1.0,0.0,0.0]
[1778979218282,50.66,78061.03,0.0,-1.0,0.0,0.0]
[1778979223318,50.66,78061.24,0.0,-1.0,0.0,0.0]
[1778979228355,50.66,78061.94,0.0,-1.0,0.0,0.0]
[1778979233389,50.66,78061.53,0.0,-1.0,0.0,0.0]
[1778979238424,50.66,78060.28,0.0,-1.0,0.0,0.0]
[1778979243459,50.66,78060.43,0.0,-1.0,0.0,0.0]
[1778979244467,50.66,78065.97,0.0,-1.0,0.0,0.0]
[1778979249502,50.66,78065.14,0.0,-1.0,0.0,0.0]
[1778979254536,50.66,78064.14,0.0,-1.0,0.0,0.0]
[1778979261556,50.66,78064.53,0.0,-1.0,0.0,0.0]
[1778979271626,50.66,78066.25,0.0,-1.0,0.0,0.0]
[1778979276690,50.66,78069.24,0.0,-1.0,0.0,0.0]
[1778979281725,50.66,78069.53,0.0,-1.0,0.0,0.0]
[1778979286759,50.66,78069.96,0.0,-1.0,0.0,0.0]
[1778979291794,50.66,78066.51,0.0,-1.0,0.0,0.0]
[1778979292802,50.66,78058.1,0.0,-1.0,0.0,0.0]
[1778979293809,50.66,78057.72,0.0,-1.0,0.0,0.0]
[1778979298846,50.66,78059.63,0.0,-1.0,0.0,0.0]
[1778979302872,50.66,78050.0,0.0,-1.0,0.0,0.0]
[1778979303889,50.66,78049.5,0.0,-1.0,0.0,0.0]
[1778979308916,50.66,78047.38,0.0,-1.0,0.0,0.0]
[1778979313953,50.66,78046.57,0.0,-1.0,0.0,0.0]
[1778979319992,50.66,78045.58,0.0,-1.0,0.0,0.0]
[1778979325028,50.66,78042.35,0.0,-1.0,0.0,0.0]
[1778979332077,50.66,78042.31,0.0,-1.0,0.0,0.0]
[1778979337117,50.66,78040.04,0.0,-1.0,0.0,0.0]
[1778979342153,50.66,78039.57,0.0,-1.0,0.0,0.0]
[1778979347187,50.66,78039.37,0.0,-1.0,0.0,0.0]
[1778979352223,50.66,78037.67,0.0,-1.0,0.0,0.0]
[1778979357262,50.66,78038.3,0.0,-1.0,0.0,0.0]
[1778979362298,50.66,78038.27,0.0,-1.0,0.0,0.0]
[1778979367333,50.66,78038.09,0.0,-1.0,0.0,0.0]
[1778979372367,50.66,78037.95,0.0,-1.0,0.0,0.0]
[1778979377403,50.66,78030.62,0.0,-1.0,0.0,0.0]
[1778979378410,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778979379417,50.66,78004.68,0.0,-1.0,0.0,0.0]
[1778979380423,50.66,78000.89,0.0,-1.0,0.0,0.0]
[1778979381431,50.66,78006.76,0.0,-1.0,0.0,0.0]
[1778979382439,50.66,78012.14,0.0,-1.0,0.0,0.0]
[1778979383446,50.66,78015.2,0.0,-1.0,0.0,0.0]
[1778979385462,50.66,78017.74,0.0,-1.0,0.0,0.0]
[1778979392473,50.66,78021.76,0.0,-1.0,0.0,0.0]
[1778979397544,50.66,78021.24,0.0,-1.0,0.0,0.0]
[1778979402581,50.66,78021.29,0.0,-1.0,0.0,0.0]
[1778979407615,50.66,78019.64,0.0,-1.0,0.0,0.0]
[1778979412652,50.66,78019.69,0.0,-1.0,0.0,0.0]
[1778979417687,50.66,78019.05,0.0,-1.0,0.0,0.0]
[1778979421715,50.66,78009.97,0.0,-1.0,0.0,0.0]
[1778979423729,50.66,78014.8,0.0,-1.0,0.0,0.0]
[1778979428763,50.66,78014.65,0.0,-1.0,0.0,0.0]
[1778979433799,50.66,78012.53,0.0,-1.0,0.0,0.0]
[1778979438835,50.66,78012.09,0.0,-1.0,0.0,0.0]
[1778979442862,50.66,77993.43,0.0,-1.0,0.0,0.0]
[1778979447897,50.66,77989.93,0.0,-1.0,0.0,0.0]
[1778979452931,50.66,77989.1,0.0,-1.0,0.0,0.0]
[1778979457967,50.66,77989.32,0.0,-1.0,0.0,0.0]
[1778979463002,50.66,77989.11,0.0,-1.0,0.0,0.0]
[1778979466026,50.66,77982.29,0.0,-1.0,0.0,0.0]
[1778979467035,50.66,77966.88,0.0,-1.0,0.0,0.0]
[1778979468039,50.66,77960.7,0.0,-1.0,0.0,0.0]
[1778979469069,50.66,77956.94,0.0,-1.0,0.0,0.0]
[1778979470061,50.66,77951.73,0.0,-1.0,0.0,0.0]
[1778979471067,50.66,77938.58,0.0,-1.0,0.0,0.0]
[1778979472076,50.66,77935.67,0.0,-1.0,0.0,0.0]
[1778979477110,50.66,77935.17,0.0,-1.0,0.0,0.0]
[1778979480132,50.66,77929.26,0.0,-1.0,0.0,0.0]
[1778979485166,50.66,77934.31,0.0,-1.0,0.0,0.0]
[1778979490201,50.66,77938.96,0.0,-1.0,0.0,0.0]
[1778979495236,50.66,77940.08,0.0,-1.0,0.0,0.0]
[1778979500271,50.66,77940.32,0.0,-1.0,0.0,0.0]
[1778979505306,50.66,77942.51,0.0,-1.0,0.0,0.0]
[1778979510341,50.66,77941.54,0.0,-1.0,0.0,0.0]
[1778979513368,50.66,77932.22,0.0,-1.0,0.0,0.0]
[1778979514372,50.66,77920.14,0.0,-1.0,0.0,0.0]
[1778979515379,50.66,77905.23,0.0,-1.0,0.0,0.0]
[1778979516386,50.66,77903.19,0.0,-1.0,0.0,0.0]
[1778979518400,50.66,77912.43,0.0,-1.0,0.0,0.0]
[1778979519407,50.66,77912.54,0.0,-1.0,0.0,0.0]
[1778979522430,50.66,77901.11,0.0,-1.0,0.0,0.0]
[1778979523435,50.66,77896.79,0.0,-1.0,0.0,0.0]
[1778979525460,50.66,77889.91,0.0,-1.0,0.0,0.0]
[1778979526463,50.66,77882.28,0.0,-1.0,0.0,0.0]
[1778979527464,50.66,77861.26,0.0,-1.0,0.0,0.0]
[1778979528472,50.66,77859.92,0.0,-1.0,0.0,0.0]
[1778979533508,50.66,77855.63,0.0,-1.0,0.0,0.0]
[1778979536532,50.66,77865.09,0.0,-1.0,0.0,0.0]
[1778979537537,50.66,77867.0,0.0,-1.0,0.0,0.0]
[1778979540558,50.66,77853.84,0.0,-1.0,0.0,0.0]
[1778979541565,50.66,77848.07,0.0,-1.0,0.0,0.0]
[1778979542572,50.66,77844.42,0.0,-1.0,0.0,0.0]
[1778979545594,50.66,77851.87,0.0,-1.0,0.0,0.0]
[1778979547608,50.66,77859.81,0.0,-1.0,0.0,0.0]
[1778979549641,50.66,77857.81,0.0,-1.0,0.0,0.0]
[1778979550630,50.66,77849.25,0.0,-1.0,0.0,0.0]
[1778979551638,50.66,77845.35,0.0,-1.0,0.0,0.0]
[1778979552649,50.66,77839.29,0.0,-1.0,0.0,0.0]
[1778979553654,50.66,77829.65,0.0,-1.0,0.0,0.0]
[1778979554659,50.66,77823.69,0.0,-1.0,0.0,0.0]
[1778979555665,50.66,77821.31,0.0,-1.0,0.0,0.0]
[1778979559697,50.66,77816.91,0.0,-1.0,0.0,0.0]
[1778979561712,50.66,77806.09,0.0,-1.0,0.0,0.0]
[1778979562724,50.66,77795.25,0.0,-1.0,0.0,0.0]
[1778979563731,50.66,77779.05,0.0,-1.0,0.0,0.0]
[1778979564738,50.66,77768.53,0.0,-1.0,0.0,0.0]
[1778979565745,50.66,77771.1,0.0,-1.0,0.0,0.0]
[1778979570781,50.66,77770.31,0.0,-1.0,0.0,0.0]
[1778979575823,50.66,77774.18,0.0,-1.0,0.0,0.0]
[1778979576828,50.66,77794.58,0.0,-1.0,0.0,0.0]
[1778979577869,50.66,77807.08,0.0,-1.0,0.0,0.0]
[1778979578843,50.66,77814.15,0.0,-1.0,0.0,0.0]
[1778979579844,50.66,77823.15,0.0,-1.0,0.0,0.0]
[1778979580853,50.66,77830.88,0.0,-1.0,0.0,0.0]
[1778979582867,50.66,77835.92,0.0,-1.0,0.0,0.0]
[1778979585888,50.66,77851.35,0.0,-1.0,0.0,0.0]
[1778979586895,50.66,77873.67,0.0,-1.0,0.0,0.0]
[1778979591930,50.66,77876.68,0.0,-1.0,0.0,0.0]
[1778979596965,50.66,77887.48,0.0,-1.0,0.0,0.0]
[1778979597973,50.66,77894.17,0.0,-1.0,0.0,0.0]
[1778979601001,50.66,77902.54,0.0,-1.0,0.0,0.0]
[1778979603007,50.66,77915.02,0.0,-1.0,0.0,0.0]
[1778979604019,50.66,77919.97,0.0,-1.0,0.0,0.0]
[1778979606031,50.66,77912.83,0.0,-1.0,0.0,0.0]
[1778979609053,50.66,77919.92,0.0,-1.0,0.0,0.0]
[1778979614094,50.66,77920.02,0.0,-1.0,0.0,0.0]
[1778979619129,50.66,77923.04,0.0,-1.0,0.0,0.0]
[1778979624166,50.66,77925.87,0.0,-1.0,0.0,0.0]
[1778979629200,50.66,77928.74,0.0,-1.0,0.0,0.0]
[1778979631214,50.66,77937.99,0.0,-1.0,0.0,0.0]
[1778979632221,50.66,77944.05,0.0,-1.0,0.0,0.0]
[1778979634203,50.66,77954.09,0.0,-1.0,0.0,0.0]
[1778979639270,50.66,77960.84,0.0,-1.0,0.0,0.0]
[1778979640277,50.66,77972.79,0.0,-1.0,0.0,0.0]
[1778979641284,50.66,77970.74,0.0,-1.0,0.0,0.0]
[1778979643304,50.66,77969.33,0.0,-1.0,0.0,0.0]
[1778979644308,50.66,77939.9,0.0,-1.0,0.0,0.0]
[1778979645315,50.66,77944.84,0.0,-1.0,0.0,0.0]
[1778979646321,50.66,77950.75,0.0,-1.0,0.0,0.0]
[1778979647329,50.66,77951.13,0.0,-1.0,0.0,0.0]
[1778979649351,50.66,77925.06,0.0,-1.0,0.0,0.0]
[1778979650362,50.66,77898.61,0.0,-1.0,0.0,0.0]
[1778979651368,50.66,77896.59,0.0,-1.0,0.0,0.0]
[1778979656404,50.66,77905.87,0.0,-1.0,0.0,0.0]
[1778979657411,50.66,77886.71,0.0,-1.0,0.0,0.0]
[1778979658416,50.66,77879.56,0.0,-1.0,0.0,0.0]
[1778979659424,50.66,77879.71,0.0,-1.0,0.0,0.0]
[1778979662446,50.66,77868.95,0.0,-1.0,0.0,0.0]
[1778979663454,50.66,77852.28,0.0,-1.0,0.0,0.0]
[1778979664460,50.66,77840.92,0.0,-1.0,0.0,0.0]
[1778979665466,50.66,77826.46,0.0,-1.0,0.0,0.0]
[1778979666474,50.66,77822.05,0.0,-1.0,0.0,0.0]
[1778979667481,50.66,77807.63,0.0,-1.0,0.0,0.0]
[1778979668488,50.66,77791.34,0.0,-1.0,0.0,0.0]
[1778979669495,50.66,77789.83,0.0,-1.0,0.0,0.0]
[1778979671509,50.66,77793.85,0.0,-1.0,0.0,0.0]
[1778979672522,50.66,77795.18,0.0,-1.0,0.0,0.0]
[1778979677558,50.66,77797.66,0.0,-1.0,0.0,0.0]
[1778979679576,50.66,77792.05,0.0,-1.0,0.0,0.0]
[1778979680585,50.66,77801.25,0.0,-1.0,0.0,0.0]
[1778979681590,50.66,77808.18,0.0,-1.0,0.0,0.0]
[1778979682599,50.66,77809.84,0.0,-1.0,0.0,0.0]
[1778979684613,50.66,77817.12,0.0,-1.0,0.0,0.0]
[1778979685620,50.66,77822.18,0.0,-1.0,0.0,0.0]
[1778979686627,50.66,77822.69,0.0,-1.0,0.0,0.0]
[1778979691662,50.66,77822.01,0.0,-1.0,0.0,0.0]
[1778979694683,50.66,77812.5,0.0,-1.0,0.0,0.0]
[1778979695690,50.66,77807.5,0.0,-1.0,0.0,0.0]
[1778979697704,50.66,77800.12,0.0,-1.0,0.0,0.0]
[1778979701732,50.66,77808.54,0.0,-1.0,0.0,0.0]
[1778979703746,50.66,77813.81,0.0,-1.0,0.0,0.0]
[1778979708781,50.66,77814.54,0.0,-1.0,0.0,0.0]
[1778979709788,50.66,77823.36,0.0,-1.0,0.0,0.0]
[1778979711803,50.66,77825.87,0.0,-1.0,0.0,0.0]
[1778979716837,50.66,77828.7,0.0,-1.0,0.0,0.0]
[1778979721872,50.66,77831.13,0.0,-1.0,0.0,0.0]
[1778979722879,50.66,77838.02,0.0,-1.0,0.0,0.0]
[1778979723885,50.66,77841.09,0.0,-1.0,0.0,0.0]
[1778979728927,50.66,77843.03,0.0,-1.0,0.0,0.0]
[1778979733959,50.66,77840.34,0.0,-1.0,0.0,0.0]
[1778979734968,50.66,77839.36,0.0,-1.0,0.0,0.0]
[1778979740006,50.66,77838.03,0.0,-1.0,0.0,0.0]
[1778979745038,50.66,77845.0,0.0,-1.0,0.0,0.0]
[1778979748057,50.66,77827.72,0.0,-1.0,0.0,0.0]
[1778979749065,50.66,77819.31,0.0,-1.0,0.0,0.0]
[1778979754102,50.66,77813.51,0.0,-1.0,0.0,0.0]
[1778979759135,50.66,77811.93,0.0,-1.0,0.0,0.0]
[1778979764205,50.66,77794.54,0.0,-1.0,0.0,0.0]
[1778979766186,50.66,77789.12,0.0,-1.0,0.0,0.0]
[1778979771221,50.66,77795.53,0.0,-1.0,0.0,0.0]
[1778979774249,50.66,77802.37,0.0,-1.0,0.0,0.0]
[1778979775252,50.66,77796.91,0.0,-1.0,0.0,0.0]
[1778979776260,50.66,77799.48,0.0,-1.0,0.0,0.0]
[1778979779336,50.66,77803.03,0.0,-1.0,0.0,0.0]
[1778979781302,50.66,77810.3,0.0,-1.0,0.0,0.0]
[1778979783319,50.66,77819.26,0.0,-1.0,0.0,0.0]
[1778979785339,50.66,77822.59,0.0,-1.0,0.0,0.0]
[1778979788352,50.66,77824.77,0.0,-1.0,0.0,0.0]
[1778979789359,50.66,77830.69,0.0,-1.0,0.0,0.0]
[1778979790370,50.66,77832.25,0.0,-1.0,0.0,0.0]
[1778979795407,50.66,77832.48,0.0,-1.0,0.0,0.0]
[1778979800437,50.66,77832.54,0.0,-1.0,0.0,0.0]
[1778979805474,50.66,77832.85,0.0,-1.0,0.0,0.0]
[1778979810507,50.66,77833.1,0.0,-1.0,0.0,0.0]
[1778979815541,50.66,77830.77,0.0,-1.0,0.0,0.0]
[1778979820576,50.66,77844.81,0.0,-1.0,0.0,0.0]
[1778979821584,50.66,77850.16,0.0,-1.0,0.0,0.0]
[1778979822590,50.66,77854.73,0.0,-1.0,0.0,0.0]
[1778979823598,50.66,77848.29,0.0,-1.0,0.0,0.0]
[1778979824605,50.66,77843.82,0.0,-1.0,0.0,0.0]
[1778979826618,50.66,77840.29,0.0,-1.0,0.0,0.0]
[1778979831655,50.66,77842.58,0.0,-1.0,0.0,0.0]
[1778979836690,50.66,77847.63,0.0,-1.0,0.0,0.0]
[1778979841724,50.66,77850.94,0.0,-1.0,0.0,0.0]
[1778979846759,50.66,77854.96,0.0,-1.0,0.0,0.0]
[1778979851794,50.66,77856.2,0.0,-1.0,0.0,0.0]
[1778979856830,50.66,77859.5,0.0,-1.0,0.0,0.0]
[1778979860858,50.66,77864.31,0.0,-1.0,0.0,0.0]
[1778979863879,50.66,77870.72,0.0,-1.0,0.0,0.0]
[1778979865894,50.66,77876.31,0.0,-1.0,0.0,0.0]
[1778979873949,50.66,77879.12,0.0,-1.0,0.0,0.0]
[1778979878984,50.66,77877.44,0.0,-1.0,0.0,0.0]
[1778979879992,50.66,77884.24,0.0,-1.0,0.0,0.0]
[1778979880998,50.66,77888.32,0.0,-1.0,0.0,0.0]
[1778979886033,50.66,77887.27,0.0,-1.0,0.0,0.0]
[1778979887040,50.66,77895.74,0.0,-1.0,0.0,0.0]
[1778979888047,50.66,77899.87,0.0,-1.0,0.0,0.0]
[1778979889058,50.66,77907.51,0.0,-1.0,0.0,0.0]
[1778979890061,50.66,77907.6,0.0,-1.0,0.0,0.0]
[1778979893081,50.66,77914.75,0.0,-1.0,0.0,0.0]
[1778979895095,50.66,77919.38,0.0,-1.0,0.0,0.0]
[1778979900132,50.66,77924.15,0.0,-1.0,0.0,0.0]
[1778979902147,50.66,77929.73,0.0,-1.0,0.0,0.0]
[1778979905166,50.66,77942.33,0.0,-1.0,0.0,0.0]
[1778979906172,50.66,77942.54,0.0,-1.0,0.0,0.0]
[1778979909193,50.66,77933.07,0.0,-1.0,0.0,0.0]
[1778979910200,50.66,77928.64,0.0,-1.0,0.0,0.0]
[1778979912215,50.66,77924.43,0.0,-1.0,0.0,0.0]
[1778979917250,50.66,77927.62,0.0,-1.0,0.0,0.0]
[1778979922285,50.66,77927.51,0.0,-1.0,0.0,0.0]
[1778979923292,50.66,77922.51,0.0,-1.0,0.0,0.0]
[1778979924299,50.66,77919.73,0.0,-1.0,0.0,0.0]
[1778979929333,50.66,77920.29,0.0,-1.0,0.0,0.0]
[1778979934369,50.66,77919.69,0.0,-1.0,0.0,0.0]
[1778979937390,50.66,77926.07,0.0,-1.0,0.0,0.0]
[1778979938398,50.66,77932.36,0.0,-1.0,0.0,0.0]
[1778979939404,50.66,77931.84,0.0,-1.0,0.0,0.0]
[1778979944441,50.66,77932.98,0.0,-1.0,0.0,0.0]
[1778979949475,50.66,77938.33,0.0,-1.0,0.0,0.0]
[1778979954513,50.66,77942.03,0.0,-1.0,0.0,0.0]
[1778979959547,50.66,77938.47,0.0,-1.0,0.0,0.0]
[1778979964585,50.66,77938.49,0.0,-1.0,0.0,0.0]
[1778979969623,50.66,77938.28,0.0,-1.0,0.0,0.0]
[1778979974661,50.66,77937.86,0.0,-1.0,0.0,0.0]
[1778979976671,50.66,77931.61,0.0,-1.0,0.0,0.0]
[1778979977704,50.66,77928.59,0.0,-1.0,0.0,0.0]
[1778979979707,50.66,77922.61,0.0,-1.0,0.0,0.0]
[1778979980714,50.66,77922.02,0.0,-1.0,0.0,0.0]
[1778979985749,50.66,77921.39,0.0,-1.0,0.0,0.0]
[1778979989777,50.66,77911.83,0.0,-1.0,0.0,0.0]
[1778979991791,50.66,77915.31,0.0,-1.0,0.0,0.0]
[1778979992798,50.66,77916.63,0.0,-1.0,0.0,0.0]
[1778979993805,50.66,77926.53,0.0,-1.0,0.0,0.0]
[1778979994811,50.66,77928.76,0.0,-1.0,0.0,0.0]
[1778979997832,50.66,77935.04,0.0,-1.0,0.0,0.0]
[1778980004882,50.66,77934.26,0.0,-1.0,0.0,0.0]
[1778980009917,50.66,77931.86,0.0,-1.0,0.0,0.0]
[1778980014953,50.66,77935.46,0.0,-1.0,0.0,0.0]
[1778980019987,50.66,77936.73,0.0,-1.0,0.0,0.0]
[1778980025024,50.66,77938.97,0.0,-1.0,0.0,0.0]
[1778980030058,50.66,77942.78,0.0,-1.0,0.0,0.0]
[1778980034086,50.66,77936.87,0.0,-1.0,0.0,0.0]
[1778980040129,50.66,77937.38,0.0,-1.0,0.0,0.0]
[1778980045163,50.66,77937.28,0.0,-1.0,0.0,0.0]
[1778980050198,50.66,77938.27,0.0,-1.0,0.0,0.0]
[1778980055233,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778980057247,50.66,77946.96,0.0,-1.0,0.0,0.0]
[1778980063289,50.66,77947.08,0.0,-1.0,0.0,0.0]
[1778980068324,50.66,77945.65,0.0,-1.0,0.0,0.0]
[1778980073361,50.66,77945.36,0.0,-1.0,0.0,0.0]
[1778980078395,50.66,77945.72,0.0,-1.0,0.0,0.0]
[1778980083429,50.66,77946.45,0.0,-1.0,0.0,0.0]
[1778980088464,50.66,77946.72,0.0,-1.0,0.0,0.0]
[1778980093498,50.66,77948.34,0.0,-1.0,0.0,0.0]
[1778980098533,50.66,77952.64,0.0,-1.0,0.0,0.0]
[1778980103570,50.66,77959.49,0.0,-1.0,0.0,0.0]
[1778980106590,50.66,77965.93,0.0,-1.0,0.0,0.0]
[1778980108604,50.66,77970.66,0.0,-1.0,0.0,0.0]
[1778980110619,50.66,77977.05,0.0,-1.0,0.0,0.0]
[1778980112633,50.66,77990.35,0.0,-1.0,0.0,0.0]
[1778980113640,50.66,77998.04,0.0,-1.0,0.0,0.0]
[1778980114645,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778980115652,50.66,78012.22,0.0,-1.0,0.0,0.0]
[1778980116660,50.66,78014.06,0.0,-1.0,0.0,0.0]
[1778980117667,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980121695,50.66,78002.35,0.0,-1.0,0.0,0.0]
[1778980122702,50.66,77991.4,0.0,-1.0,0.0,0.0]
[1778980124716,50.66,77993.47,0.0,-1.0,0.0,0.0]
[1778980127687,50.66,77993.96,0.0,-1.0,0.0,0.0]
[1778980128744,50.66,77988.78,0.0,-1.0,0.0,0.0]
[1778980129750,50.66,77989.92,0.0,-1.0,0.0,0.0]
[1778980134788,50.66,77989.41,0.0,-1.0,0.0,0.0]
[1778980140829,50.66,77989.29,0.0,-1.0,0.0,0.0]
[1778980145864,50.66,77991.0,0.0,-1.0,0.0,0.0]
[1778980150899,50.66,77993.51,0.0,-1.0,0.0,0.0]
[1778980155934,50.66,77993.75,0.0,-1.0,0.0,0.0]
[1778980157952,50.66,77987.89,0.0,-1.0,0.0,0.0]
[1778980162985,50.66,77986.66,0.0,-1.0,0.0,0.0]
[1778980168020,50.66,77986.71,0.0,-1.0,0.0,0.0]
[1778980173057,50.66,77983.01,0.0,-1.0,0.0,0.0]
[1778980175069,50.66,77988.75,0.0,-1.0,0.0,0.0]
[1778980177087,50.66,77991.65,0.0,-1.0,0.0,0.0]
[1778980180105,50.66,77996.01,0.0,-1.0,0.0,0.0]
[1778980185140,50.66,77996.25,0.0,-1.0,0.0,0.0]
[1778980190175,50.66,77997.83,0.0,-1.0,0.0,0.0]
[1778980195210,50.66,77997.05,0.0,-1.0,0.0,0.0]
[1778980200249,50.66,77995.2,0.0,-1.0,0.0,0.0]
[1778980202261,50.66,77988.67,0.0,-1.0,0.0,0.0]
[1778980203266,50.66,77983.54,0.0,-1.0,0.0,0.0]
[1778980204272,50.66,77982.53,0.0,-1.0,0.0,0.0]
[1778980205280,50.66,77990.03,0.0,-1.0,0.0,0.0]
[1778980206287,50.66,77993.09,0.0,-1.0,0.0,0.0]
[1778980211323,50.66,77996.54,0.0,-1.0,0.0,0.0]
[1778980214344,50.66,78001.34,0.0,-1.0,0.0,0.0]
[1778980216359,50.66,78006.57,0.0,-1.0,0.0,0.0]
[1778980217365,50.66,78016.77,0.0,-1.0,0.0,0.0]
[1778980218372,50.66,78023.68,0.0,-1.0,0.0,0.0]
[1778980219380,50.66,78024.67,0.0,-1.0,0.0,0.0]
[1778980221393,50.66,78031.33,0.0,-1.0,0.0,0.0]
[1778980225422,50.66,78036.34,0.0,-1.0,0.0,0.0]
[1778980229451,50.66,78039.41,0.0,-1.0,0.0,0.0]
[1778980231464,50.66,78042.85,0.0,-1.0,0.0,0.0]
[1778980234484,50.66,78047.16,0.0,-1.0,0.0,0.0]
[1778980239519,50.66,78043.51,0.0,-1.0,0.0,0.0]
[1778980244554,50.66,78039.97,0.0,-1.0,0.0,0.0]
[1778980249590,50.66,78040.14,0.0,-1.0,0.0,0.0]
[1778980255631,50.66,78040.26,0.0,-1.0,0.0,0.0]
[1778980258653,50.66,78033.28,0.0,-1.0,0.0,0.0]
[1778980259660,50.66,78030.63,0.0,-1.0,0.0,0.0]
[1778980264695,50.66,78030.46,0.0,-1.0,0.0,0.0]
[1778980269729,50.66,78029.99,0.0,-1.0,0.0,0.0]
[1778980274764,50.66,78029.4,0.0,-1.0,0.0,0.0]
[1778980279799,50.66,78033.85,0.0,-1.0,0.0,0.0]
[1778980281814,50.66,78036.52,0.0,-1.0,0.0,0.0]
[1778980286849,50.66,78033.66,0.0,-1.0,0.0,0.0]
[1778980291886,50.66,78033.83,0.0,-1.0,0.0,0.0]
[1778980296919,50.66,78037.88,0.0,-1.0,0.0,0.0]
[1778980301954,50.66,78038.24,0.0,-1.0,0.0,0.0]
[1778980306988,50.66,78038.47,0.0,-1.0,0.0,0.0]
[1778980312028,50.66,78037.78,0.0,-1.0,0.0,0.0]
[1778980317059,50.66,78039.37,0.0,-1.0,0.0,0.0]
[1778980322093,50.66,78039.21,0.0,-1.0,0.0,0.0]
[1778980327135,50.66,78040.88,0.0,-1.0,0.0,0.0]
[1778980332170,50.66,78040.81,0.0,-1.0,0.0,0.0]
[1778980337206,50.66,78039.37,0.0,-1.0,0.0,0.0]
[1778980343246,50.66,78038.5,0.0,-1.0,0.0,0.0]
[1778980348281,50.66,78038.22,0.0,-1.0,0.0,0.0]
[1778980351305,50.66,78043.99,0.0,-1.0,0.0,0.0]
[1778980353317,50.66,78044.85,0.0,-1.0,0.0,0.0]
[1778980358352,50.66,78045.36,0.0,-1.0,0.0,0.0]
[1778980363387,50.66,78046.19,0.0,-1.0,0.0,0.0]
[1778980368423,50.66,78046.92,0.0,-1.0,0.0,0.0]
[1778980373458,50.66,78047.2,0.0,-1.0,0.0,0.0]
[1778980379500,50.66,78048.96,0.0,-1.0,0.0,0.0]
[1778980384535,50.66,78046.8,0.0,-1.0,0.0,0.0]
[1778980387556,50.66,78056.57,0.0,-1.0,0.0,0.0]
[1778980388563,50.66,78055.17,0.0,-1.0,0.0,0.0]
[1778980390576,50.66,78047.46,0.0,-1.0,0.0,0.0]
[1778980392591,50.66,78046.0,0.0,-1.0,0.0,0.0]
[1778980397626,50.66,78046.66,0.0,-1.0,0.0,0.0]
[1778980402661,50.66,78045.67,0.0,-1.0,0.0,0.0]
[1778980407696,50.66,78047.92,0.0,-1.0,0.0,0.0]
[1778980412730,50.66,78044.45,0.0,-1.0,0.0,0.0]
[1778980419779,50.66,78044.77,0.0,-1.0,0.0,0.0]
[1778980424815,50.66,78043.45,0.0,-1.0,0.0,0.0]
[1778980429850,50.66,78041.65,0.0,-1.0,0.0,0.0]
[1778980434885,50.66,78036.1,0.0,-1.0,0.0,0.0]
[1778980437910,50.66,78034.8,0.0,-1.0,0.0,0.0]
[1778980439924,50.66,78029.34,0.0,-1.0,0.0,0.0]
[1778980444959,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778980449994,50.66,78030.1,0.0,-1.0,0.0,0.0]
[1778980455040,50.66,78022.07,0.0,-1.0,0.0,0.0]
[1778980456047,50.66,78022.47,0.0,-1.0,0.0,0.0]
[1778980462089,50.66,78021.72,0.0,-1.0,0.0,0.0]
[1778980467124,50.66,78020.99,0.0,-1.0,0.0,0.0]
[1778980470080,50.66,78013.35,0.0,-1.0,0.0,0.0]
[1778980471152,50.66,78007.13,0.0,-1.0,0.0,0.0]
[1778980472161,50.66,78004.52,0.0,-1.0,0.0,0.0]
[1778980474173,50.66,78009.5,0.0,-1.0,0.0,0.0]
[1778980475180,50.66,78013.41,0.0,-1.0,0.0,0.0]
[1778980481223,50.66,78011.91,0.0,-1.0,0.0,0.0]
[1778980486257,50.66,78011.81,0.0,-1.0,0.0,0.0]
[1778980489278,50.66,78005.07,0.0,-1.0,0.0,0.0]
[1778980490288,50.66,78002.99,0.0,-1.0,0.0,0.0]
[1778980495319,50.66,78001.0,0.0,-1.0,0.0,0.0]
[1778980500355,50.66,77996.73,0.0,-1.0,0.0,0.0]
[1778980505390,50.66,77996.72,0.0,-1.0,0.0,0.0]
[1778980510425,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778980513446,50.66,78001.77,0.0,-1.0,0.0,0.0]
[1778980518482,50.66,78002.97,0.0,-1.0,0.0,0.0]
[1778980523518,50.66,78003.81,0.0,-1.0,0.0,0.0]
[1778980528552,50.66,78011.7,0.0,-1.0,0.0,0.0]
[1778980529558,50.66,78013.53,0.0,-1.0,0.0,0.0]
[1778980534595,50.66,78014.95,0.0,-1.0,0.0,0.0]
[1778980538623,50.66,78020.15,0.0,-1.0,0.0,0.0]
[1778980543662,50.66,78020.8,0.0,-1.0,0.0,0.0]
[1778980548694,50.66,78021.34,0.0,-1.0,0.0,0.0]
[1778980553730,50.66,78022.65,0.0,-1.0,0.0,0.0]
[1778980558765,50.66,78022.83,0.0,-1.0,0.0,0.0]
[1778980563799,50.66,78022.68,0.0,-1.0,0.0,0.0]
[1778980570849,50.66,78023.43,0.0,-1.0,0.0,0.0]
[1778980577897,50.66,78024.44,0.0,-1.0,0.0,0.0]
[1778980582932,50.66,78025.28,0.0,-1.0,0.0,0.0]
[1778980587968,50.66,78026.42,0.0,-1.0,0.0,0.0]
[1778980593004,50.66,78027.4,0.0,-1.0,0.0,0.0]
[1778980596024,50.66,78041.51,0.0,-1.0,0.0,0.0]
[1778980597031,50.66,78043.72,0.0,-1.0,0.0,0.0]
[1778980602066,50.66,78043.79,0.0,-1.0,0.0,0.0]
[1778980606095,50.66,78024.1,0.0,-1.0,0.0,0.0]
[1778980607101,50.66,78013.39,0.0,-1.0,0.0,0.0]
[1778980608108,50.66,78012.59,0.0,-1.0,0.0,0.0]
[1778980613143,50.66,78009.56,0.0,-1.0,0.0,0.0]
[1778980619186,50.66,78008.21,0.0,-1.0,0.0,0.0]
[1778980623214,50.66,78015.27,0.0,-1.0,0.0,0.0]
[1778980625228,50.66,78014.15,0.0,-1.0,0.0,0.0]
[1778980630263,50.66,78019.04,0.0,-1.0,0.0,0.0]
[1778980635298,50.66,78019.37,0.0,-1.0,0.0,0.0]
[1778980640333,50.66,78019.8,0.0,-1.0,0.0,0.0]
[1778980646374,50.66,78021.34,0.0,-1.0,0.0,0.0]
[1778980651409,50.66,78021.15,0.0,-1.0,0.0,0.0]
[1778980656445,50.66,78021.02,0.0,-1.0,0.0,0.0]
[1778980659466,50.66,78027.95,0.0,-1.0,0.0,0.0]
[1778980663494,50.66,78013.23,0.0,-1.0,0.0,0.0]
[1778980664500,50.66,78010.78,0.0,-1.0,0.0,0.0]
[1778980668529,50.66,78000.59,0.0,-1.0,0.0,0.0]
[1778980669536,50.66,77992.52,0.0,-1.0,0.0,0.0]
[1778980670543,50.66,77991.43,0.0,-1.0,0.0,0.0]
[1778980672557,50.66,77981.82,0.0,-1.0,0.0,0.0]
[1778980673564,50.66,77980.32,0.0,-1.0,0.0,0.0]
[1778980676584,50.66,77975.66,0.0,-1.0,0.0,0.0]
[1778980680613,50.66,77981.57,0.0,-1.0,0.0,0.0]
[1778980685649,50.66,77981.78,0.0,-1.0,0.0,0.0]
[1778980691631,50.66,77980.72,0.0,-1.0,0.0,0.0]
[1778980693704,50.66,77990.36,0.0,-1.0,0.0,0.0]
[1778980694710,50.66,77991.4,0.0,-1.0,0.0,0.0]
[1778980699746,50.66,77991.6,0.0,-1.0,0.0,0.0]
[1778980704780,50.66,77987.3,0.0,-1.0,0.0,0.0]
[1778980705788,50.66,77981.4,0.0,-1.0,0.0,0.0]
[1778980706795,50.66,77981.55,0.0,-1.0,0.0,0.0]
[1778980711776,50.66,77985.84,0.0,-1.0,0.0,0.0]
[1778980717872,50.66,77984.82,0.0,-1.0,0.0,0.0]
[1778980722908,50.66,77984.31,0.0,-1.0,0.0,0.0]
[1778980728949,50.66,77983.18,0.0,-1.0,0.0,0.0]
[1778980732982,50.66,77974.02,0.0,-1.0,0.0,0.0]
[1778980735998,50.66,77973.53,0.0,-1.0,0.0,0.0]
[1778980741032,50.66,77971.79,0.0,-1.0,0.0,0.0]
[1778980746068,50.66,77969.18,0.0,-1.0,0.0,0.0]
[1778980752110,50.66,77968.45,0.0,-1.0,0.0,0.0]
[1778980762125,50.66,77967.9,0.0,-1.0,0.0,0.0]
[1778980767216,50.66,77972.55,0.0,-1.0,0.0,0.0]
[1778980772251,50.66,77973.31,0.0,-1.0,0.0,0.0]
[1778980777286,50.66,77974.34,0.0,-1.0,0.0,0.0]
[1778980780307,50.66,77984.13,0.0,-1.0,0.0,0.0]
[1778980781314,50.66,77984.86,0.0,-1.0,0.0,0.0]
[1778980786349,50.66,77986.14,0.0,-1.0,0.0,0.0]
[1778980792337,50.66,77987.02,0.0,-1.0,0.0,0.0]
[1778980798433,50.66,77988.57,0.0,-1.0,0.0,0.0]
[1778980803468,50.66,77989.21,0.0,-1.0,0.0,0.0]
[1778980808505,50.66,77989.53,0.0,-1.0,0.0,0.0]
[1778980815553,50.66,77986.53,0.0,-1.0,0.0,0.0]
[1778980820587,50.66,77987.19,0.0,-1.0,0.0,0.0]
[1778980825622,50.66,77987.58,0.0,-1.0,0.0,0.0]
[1778980832618,50.66,77988.77,0.0,-1.0,0.0,0.0]
[1778980837705,50.66,77995.01,0.0,-1.0,0.0,0.0]
[1778980842740,50.66,77996.94,0.0,-1.0,0.0,0.0]
[1778980847776,50.66,77997.85,0.0,-1.0,0.0,0.0]
[1778980856840,50.66,77997.55,0.0,-1.0,0.0,0.0]
[1778980859859,50.66,77992.06,0.0,-1.0,0.0,0.0]
[1778980860868,50.66,77989.05,0.0,-1.0,0.0,0.0]
[1778980865909,50.66,77990.67,0.0,-1.0,0.0,0.0]
[1778980870943,50.66,77990.75,0.0,-1.0,0.0,0.0]
[1778980875978,50.66,77990.37,0.0,-1.0,0.0,0.0]
[1778980880015,50.66,77996.1,0.0,-1.0,0.0,0.0]
[1778980885040,50.66,77995.62,0.0,-1.0,0.0,0.0]
[1778980890076,50.66,77996.14,0.0,-1.0,0.0,0.0]
[1778980896122,50.66,77997.45,0.0,-1.0,0.0,0.0]
[1778980900146,50.66,78004.05,0.0,-1.0,0.0,0.0]
[1778980903115,50.66,78005.38,0.0,-1.0,0.0,0.0]
[1778980908203,50.66,78007.74,0.0,-1.0,0.0,0.0]
[1778980913237,50.66,78008.03,0.0,-1.0,0.0,0.0]
[1778980918271,50.66,78006.46,0.0,-1.0,0.0,0.0]
[1778980923306,50.66,78005.74,0.0,-1.0,0.0,0.0]
[1778980928346,50.66,78005.36,0.0,-1.0,0.0,0.0]
[1778980933381,50.66,78008.66,0.0,-1.0,0.0,0.0]
[1778980938416,50.66,78009.82,0.0,-1.0,0.0,0.0]
[1778980944459,50.66,78012.95,0.0,-1.0,0.0,0.0]
[1778980949493,50.66,78013.43,0.0,-1.0,0.0,0.0]
[1778980954528,50.66,78014.02,0.0,-1.0,0.0,0.0]
[1778980956543,50.66,78000.66,0.0,-1.0,0.0,0.0]
[1778980957549,50.66,77990.32,0.0,-1.0,0.0,0.0]
[1778980958556,50.66,77988.92,0.0,-1.0,0.0,0.0]
[1778980959564,50.66,77988.62,0.0,-1.0,0.0,0.0]
[1778980965606,50.66,77986.0,0.0,-1.0,0.0,0.0]
[1778980971647,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778980983731,50.66,77985.0,0.0,-1.0,0.0,0.0]
[1778980988769,50.66,77983.58,0.0,-1.0,0.0,0.0]
[1778980990782,50.66,77966.81,0.0,-1.0,0.0,0.0]
[1778980991789,50.66,77963.08,0.0,-1.0,0.0,0.0]
[1778980993802,50.66,77962.43,0.0,-1.0,0.0,0.0]
[1778980997833,50.66,77955.09,0.0,-1.0,0.0,0.0]
[1778980998840,50.66,77942.1,0.0,-1.0,0.0,0.0]
[1778980999847,50.66,77939.59,0.0,-1.0,0.0,0.0]
[1778981000853,50.66,77932.41,0.0,-1.0,0.0,0.0]
[1778981001862,50.66,77930.49,0.0,-1.0,0.0,0.0]
[1778981006896,50.66,77931.04,0.0,-1.0,0.0,0.0]
[1778981011931,50.66,77931.45,0.0,-1.0,0.0,0.0]
[1778981017973,50.66,77931.58,0.0,-1.0,0.0,0.0]
[1778981023009,50.66,77942.09,0.0,-1.0,0.0,0.0]
[1778981024015,50.66,77943.18,0.0,-1.0,0.0,0.0]
[1778981029050,50.66,77948.68,0.0,-1.0,0.0,0.0]
[1778981031064,50.66,77954.93,0.0,-1.0,0.0,0.0]
[1778981033078,50.66,77956.04,0.0,-1.0,0.0,0.0]
[1778981039120,50.66,77957.89,0.0,-1.0,0.0,0.0]
[1778981044154,50.66,77959.19,0.0,-1.0,0.0,0.0]
[1778981049191,50.66,77959.13,0.0,-1.0,0.0,0.0]
[1778981058254,50.66,77961.45,0.0,-1.0,0.0,0.0]
[1778981063290,50.66,77961.58,0.0,-1.0,0.0,0.0]
[1778981070340,50.66,77961.53,0.0,-1.0,0.0,0.0]
[1778981073362,50.66,77965.18,0.0,-1.0,0.0,0.0]
[1778981075376,50.66,77966.97,0.0,-1.0,0.0,0.0]
[1778981084387,50.66,77967.1,0.0,-1.0,0.0,0.0]
[1778981089471,50.66,77967.1,0.0,-1.0,0.0,0.0]
[1778981095517,50.66,77967.26,0.0,-1.0,0.0,0.0]
[1778981100551,50.66,77967.13,0.0,-1.0,0.0,0.0]
[1778981104580,50.66,77972.37,0.0,-1.0,0.0,0.0]
[1778981108608,50.66,77974.35,0.0,-1.0,0.0,0.0]
[1778981113643,50.66,77979.61,0.0,-1.0,0.0,0.0]
[1778981120696,50.66,77980.07,0.0,-1.0,0.0,0.0]
[1778981125728,50.66,77980.62,0.0,-1.0,0.0,0.0]
[1778981128748,50.66,77985.8,0.0,-1.0,0.0,0.0]
[1778981130763,50.66,77986.48,0.0,-1.0,0.0,0.0]
[1778981133787,50.66,77964.18,0.0,-1.0,0.0,0.0]
[1778981134794,50.66,77941.96,0.0,-1.0,0.0,0.0]
[1778981135802,50.66,77942.9,0.0,-1.0,0.0,0.0]
[1778981140836,50.66,77942.89,0.0,-1.0,0.0,0.0]
[1778981146878,50.66,77946.83,0.0,-1.0,0.0,0.0]
[1778981152920,50.66,77948.32,0.0,-1.0,0.0,0.0]
[1778981157956,50.66,77948.42,0.0,-1.0,0.0,0.0]
[1778981161983,50.66,77942.27,0.0,-1.0,0.0,0.0]
[1778981162991,50.66,77941.75,0.0,-1.0,0.0,0.0]
[1778981166012,50.66,77936.46,0.0,-1.0,0.0,0.0]
[1778981169034,50.66,77934.78,0.0,-1.0,0.0,0.0]
[1778981175075,50.66,77936.44,0.0,-1.0,0.0,0.0]
[1778981180111,50.66,77933.78,0.0,-1.0,0.0,0.0]
[1778981185145,50.66,77933.5,0.0,-1.0,0.0,0.0]
[1778981188165,50.66,77924.82,0.0,-1.0,0.0,0.0]
[1778981189174,50.66,77920.37,0.0,-1.0,0.0,0.0]
[1778981191187,50.66,77915.43,0.0,-1.0,0.0,0.0]
[1778981194208,50.66,77920.48,0.0,-1.0,0.0,0.0]
[1778981196222,50.66,77921.99,0.0,-1.0,0.0,0.0]
[1778981201257,50.66,77920.87,0.0,-1.0,0.0,0.0]
[1778981206293,50.66,77923.92,0.0,-1.0,0.0,0.0]
[1778981211340,50.66,77923.44,0.0,-1.0,0.0,0.0]
[1778981216363,50.66,77924.25,0.0,-1.0,0.0,0.0]
[1778981221397,50.66,77924.36,0.0,-1.0,0.0,0.0]
[1778981226432,50.66,77912.8,0.0,-1.0,0.0,0.0]
[1778981227440,50.66,77910.53,0.0,-1.0,0.0,0.0]
[1778981230461,50.66,77902.59,0.0,-1.0,0.0,0.0]
[1778981232478,50.66,77898.68,0.0,-1.0,0.0,0.0]
[1778981233483,50.66,77879.09,0.0,-1.0,0.0,0.0]
[1778981234491,50.66,77880.69,0.0,-1.0,0.0,0.0]
[1778981236502,50.66,77884.9,0.0,-1.0,0.0,0.0]
[1778981241538,50.66,77892.8,0.0,-1.0,0.0,0.0]
[1778981242545,50.66,77894.41,0.0,-1.0,0.0,0.0]
[1778981246573,50.66,77899.87,0.0,-1.0,0.0,0.0]
[1778981249595,50.66,77905.24,0.0,-1.0,0.0,0.0]
[1778981251608,50.66,77911.64,0.0,-1.0,0.0,0.0]
[1778981257654,50.66,77912.83,0.0,-1.0,0.0,0.0]
[1778981262687,50.66,77913.33,0.0,-1.0,0.0,0.0]
[1778981265671,50.66,77922.02,0.0,-1.0,0.0,0.0]
[1778981267722,50.66,77930.47,0.0,-1.0,0.0,0.0]
[1778981269738,50.66,77934.08,0.0,-1.0,0.0,0.0]
[1778981274772,50.66,77935.0,0.0,-1.0,0.0,0.0]
[1778981279808,50.66,77938.98,0.0,-1.0,0.0,0.0]
[1778981284843,50.66,77945.8,0.0,-1.0,0.0,0.0]
[1778981285850,50.66,77948.38,0.0,-1.0,0.0,0.0]
[1778981289877,50.66,77954.35,0.0,-1.0,0.0,0.0]
[1778981292899,50.66,77956.02,0.0,-1.0,0.0,0.0]
[1778981297934,50.66,77954.9,0.0,-1.0,0.0,0.0]
[1778981303977,50.66,77954.56,0.0,-1.0,0.0,0.0]
[1778981309011,50.66,77953.76,0.0,-1.0,0.0,0.0]
[1778981314045,50.66,77953.27,0.0,-1.0,0.0,0.0]
[1778981319081,50.66,77946.78,0.0,-1.0,0.0,0.0]
[1778981324115,50.66,77946.89,0.0,-1.0,0.0,0.0]
[1778981330159,50.66,77943.04,0.0,-1.0,0.0,0.0]
[1778981335193,50.66,77948.39,0.0,-1.0,0.0,0.0]
[1778981341235,50.66,77947.81,0.0,-1.0,0.0,0.0]
[1778981350298,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778981355333,50.66,77943.82,0.0,-1.0,0.0,0.0]
[1778981360368,50.66,77944.23,0.0,-1.0,0.0,0.0]
[1778981365402,50.66,77942.7,0.0,-1.0,0.0,0.0]
[1778981370438,50.66,77943.3,0.0,-1.0,0.0,0.0]
[1778981375473,50.66,77943.08,0.0,-1.0,0.0,0.0]
[1778981381515,50.66,77943.49,0.0,-1.0,0.0,0.0]
[1778981386555,50.66,77944.17,0.0,-1.0,0.0,0.0]
[1778981391590,50.66,77943.47,0.0,-1.0,0.0,0.0]
[1778981396626,50.66,77943.53,0.0,-1.0,0.0,0.0]
[1778981401661,50.66,77943.34,0.0,-1.0,0.0,0.0]
[1778981403680,50.66,77938.3,0.0,-1.0,0.0,0.0]
[1778981406696,50.66,77929.54,0.0,-1.0,0.0,0.0]
[1778981407703,50.66,77926.58,0.0,-1.0,0.0,0.0]
[1778981410725,50.66,77923.6,0.0,-1.0,0.0,0.0]
[1778981412738,50.66,77934.24,0.0,-1.0,0.0,0.0]
[1778981413745,50.66,77936.08,0.0,-1.0,0.0,0.0]
[1778981418780,50.66,77942.18,0.0,-1.0,0.0,0.0]
[1778981419788,50.66,77948.53,0.0,-1.0,0.0,0.0]
[1778981424822,50.66,77947.04,0.0,-1.0,0.0,0.0]
[1778981429857,50.66,77947.16,0.0,-1.0,0.0,0.0]
[1778981434893,50.66,77944.94,0.0,-1.0,0.0,0.0]
[1778981439929,50.66,77945.29,0.0,-1.0,0.0,0.0]
[1778981444964,50.66,77946.06,0.0,-1.0,0.0,0.0]
[1778981449999,50.66,77945.73,0.0,-1.0,0.0,0.0]
[1778981455036,50.66,77946.1,0.0,-1.0,0.0,0.0]
[1778981458056,50.66,77936.67,0.0,-1.0,0.0,0.0]
[1778981460074,50.66,77937.88,0.0,-1.0,0.0,0.0]
[1778981461077,50.66,77944.95,0.0,-1.0,0.0,0.0]
[1778981463092,50.66,77947.75,0.0,-1.0,0.0,0.0]
[1778981466113,50.66,77953.1,0.0,-1.0,0.0,0.0]
[1778981471148,50.66,77953.03,0.0,-1.0,0.0,0.0]
[1778981476186,50.66,77957.68,0.0,-1.0,0.0,0.0]
[1778981481217,50.66,77953.21,0.0,-1.0,0.0,0.0]
[1778981484238,50.66,77940.13,0.0,-1.0,0.0,0.0]
[1778981485249,50.66,77935.91,0.0,-1.0,0.0,0.0]
[1778981487261,50.66,77933.66,0.0,-1.0,0.0,0.0]
[1778981492297,50.66,77931.87,0.0,-1.0,0.0,0.0]
[1778981497328,50.66,77933.16,0.0,-1.0,0.0,0.0]
[1778981502367,50.66,77932.77,0.0,-1.0,0.0,0.0]
[1778981504381,50.66,77926.11,0.0,-1.0,0.0,0.0]
[1778981505388,50.66,77923.14,0.0,-1.0,0.0,0.0]
[1778981510423,50.66,77921.42,0.0,-1.0,0.0,0.0]
[1778981515460,50.66,77921.31,0.0,-1.0,0.0,0.0]
[1778981520495,50.66,77915.73,0.0,-1.0,0.0,0.0]
[1778981521502,50.66,77914.38,0.0,-1.0,0.0,0.0]
[1778981527537,50.66,77911.4,0.0,-1.0,0.0,0.0]
[1778981533586,50.66,77912.34,0.0,-1.0,0.0,0.0]
[1778981535600,50.66,77903.17,0.0,-1.0,0.0,0.0]
[1778981536607,50.66,77894.8,0.0,-1.0,0.0,0.0]
[1778981537615,50.66,77892.17,0.0,-1.0,0.0,0.0]
[1778981540636,50.66,77886.79,0.0,-1.0,0.0,0.0]
[1778981542650,50.66,77880.94,0.0,-1.0,0.0,0.0]
[1778981544665,50.66,77892.51,0.0,-1.0,0.0,0.0]
[1778981545672,50.66,77895.8,0.0,-1.0,0.0,0.0]
[1778981547685,50.66,77902.23,0.0,-1.0,0.0,0.0]
[1778981548692,50.66,77903.34,0.0,-1.0,0.0,0.0]
[1778981551727,50.66,77894.49,0.0,-1.0,0.0,0.0]
[1778981552732,50.66,77885.35,0.0,-1.0,0.0,0.0]
[1778981553739,50.66,77892.43,0.0,-1.0,0.0,0.0]
[1778981554747,50.66,77895.35,0.0,-1.0,0.0,0.0]
[1778981559783,50.66,77897.95,0.0,-1.0,0.0,0.0]
[1778981561798,50.66,77903.98,0.0,-1.0,0.0,0.0]
[1778981566832,50.66,77907.04,0.0,-1.0,0.0,0.0]
[1778981572874,50.66,77908.16,0.0,-1.0,0.0,0.0]
[1778981577909,50.66,77905.69,0.0,-1.0,0.0,0.0]
[1778981582945,50.66,77906.34,0.0,-1.0,0.0,0.0]
[1778981586978,50.66,77924.32,0.0,-1.0,0.0,0.0]
[1778981587985,50.66,77940.9,0.0,-1.0,0.0,0.0]
[1778981588990,50.66,77950.23,0.0,-1.0,0.0,0.0]
[1778981589997,50.66,77952.2,0.0,-1.0,0.0,0.0]
[1778981594027,50.66,77954.83,0.0,-1.0,0.0,0.0]
[1778981599062,50.66,77953.27,0.0,-1.0,0.0,0.0]
[1778981604096,50.66,77952.34,0.0,-1.0,0.0,0.0]
[1778981609133,50.66,77953.9,0.0,-1.0,0.0,0.0]
[1778981610138,50.66,77955.71,0.0,-1.0,0.0,0.0]
[1778981615175,50.66,77957.9,0.0,-1.0,0.0,0.0]
[1778981620210,50.66,77958.12,0.0,-1.0,0.0,0.0]
[1778981625245,50.66,77952.7,0.0,-1.0,0.0,0.0]
[1778981626253,50.66,77940.49,0.0,-1.0,0.0,0.0]
[1778981628265,50.66,77936.36,0.0,-1.0,0.0,0.0]
[1778981629275,50.66,77936.98,0.0,-1.0,0.0,0.0]
[1778981634308,50.66,77941.76,0.0,-1.0,0.0,0.0]
[1778981636324,50.66,77946.79,0.0,-1.0,0.0,0.0]
[1778981638336,50.66,77940.71,0.0,-1.0,0.0,0.0]
[1778981639340,50.66,77939.43,0.0,-1.0,0.0,0.0]
[1778981641358,50.66,77946.87,0.0,-1.0,0.0,0.0]
[1778981642366,50.66,77940.36,0.0,-1.0,0.0,0.0]
[1778981643372,50.66,77937.81,0.0,-1.0,0.0,0.0]
[1778981648407,50.66,77940.97,0.0,-1.0,0.0,0.0]
[1778981653442,50.66,77938.68,0.0,-1.0,0.0,0.0]
[1778981658476,50.66,77937.63,0.0,-1.0,0.0,0.0]
[1778981665526,50.66,77939.17,0.0,-1.0,0.0,0.0]
[1778981670562,50.66,77939.24,0.0,-1.0,0.0,0.0]
[1778981673583,50.66,77931.53,0.0,-1.0,0.0,0.0]
[1778981674590,50.66,77928.06,0.0,-1.0,0.0,0.0]
[1778981679625,50.66,77932.23,0.0,-1.0,0.0,0.0]
[1778981684660,50.66,77938.76,0.0,-1.0,0.0,0.0]
[1778981686674,50.66,77945.88,0.0,-1.0,0.0,0.0]
[1778981691711,50.66,77945.36,0.0,-1.0,0.0,0.0]
[1778981696744,50.66,77940.53,0.0,-1.0,0.0,0.0]
[1778981701779,50.66,77938.7,0.0,-1.0,0.0,0.0]
[1778981703793,50.66,77934.83,0.0,-1.0,0.0,0.0]
[1778981708829,50.66,77932.44,0.0,-1.0,0.0,0.0]
[1778981709836,50.66,77914.98,0.0,-1.0,0.0,0.0]
[1778981710843,50.66,77912.66,0.0,-1.0,0.0,0.0]
[1778981717892,50.66,77914.12,0.0,-1.0,0.0,0.0]
[1778981722927,50.66,77913.3,0.0,-1.0,0.0,0.0]
[1778981727962,50.66,77903.08,0.0,-1.0,0.0,0.0]
[1778981728969,50.66,77899.02,0.0,-1.0,0.0,0.0]
[1778981730987,50.66,77892.33,0.0,-1.0,0.0,0.0]
[1778981732996,50.66,77883.17,0.0,-1.0,0.0,0.0]
[1778981734004,50.66,77891.2,0.0,-1.0,0.0,0.0]
[1778981735011,50.66,77894.23,0.0,-1.0,0.0,0.0]
[1778981738034,50.66,77897.78,0.0,-1.0,0.0,0.0]
[1778981743069,50.66,77906.11,0.0,-1.0,0.0,0.0]
[1778981744076,50.66,77904.95,0.0,-1.0,0.0,0.0]
[1778981749112,50.66,77909.56,0.0,-1.0,0.0,0.0]
[1778981755153,50.66,77908.73,0.0,-1.0,0.0,0.0]
[1778981760235,50.66,77907.06,0.0,-1.0,0.0,0.0]
[1778981761209,50.66,77885.18,0.0,-1.0,0.0,0.0]
[1778981762214,50.66,77854.23,0.0,-1.0,0.0,0.0]
[1778981763225,50.66,77846.14,0.0,-1.0,0.0,0.0]
[1778981768256,50.66,77845.64,0.0,-1.0,0.0,0.0]
[1778981770272,50.66,77836.22,0.0,-1.0,0.0,0.0]
[1778981775307,50.66,77832.84,0.0,-1.0,0.0,0.0]
[1778981780342,50.66,77837.31,0.0,-1.0,0.0,0.0]
[1778981781358,50.66,77844.85,0.0,-1.0,0.0,0.0]
[1778981786385,50.66,77846.15,0.0,-1.0,0.0,0.0]
[1778981788399,50.66,77849.69,0.0,-1.0,0.0,0.0]
[1778981789406,50.66,77859.3,0.0,-1.0,0.0,0.0]
[1778981790414,50.66,77862.91,0.0,-1.0,0.0,0.0]
[1778981792428,50.66,77866.06,0.0,-1.0,0.0,0.0]
[1778981797467,50.66,77871.81,0.0,-1.0,0.0,0.0]
[1778981798469,50.66,77874.63,0.0,-1.0,0.0,0.0]
[1778981803505,50.66,77877.57,0.0,-1.0,0.0,0.0]
[1778981805520,50.66,77872.45,0.0,-1.0,0.0,0.0]
[1778981809547,50.66,77871.84,0.0,-1.0,0.0,0.0]
[1778981812569,50.66,77880.29,0.0,-1.0,0.0,0.0]
[1778981814582,50.66,77881.21,0.0,-1.0,0.0,0.0]
[1778981819617,50.66,77883.04,0.0,-1.0,0.0,0.0]
[1778981824652,50.66,77883.67,0.0,-1.0,0.0,0.0]
[1778981829686,50.66,77884.82,0.0,-1.0,0.0,0.0]
[1778981834722,50.66,77886.5,0.0,-1.0,0.0,0.0]
[1778981838750,50.66,77895.41,0.0,-1.0,0.0,0.0]
[1778981839757,50.66,77903.43,0.0,-1.0,0.0,0.0]
[1778981840765,50.66,77903.8,0.0,-1.0,0.0,0.0]
[1778981842777,50.66,77909.12,0.0,-1.0,0.0,0.0]
[1778981843785,50.66,77921.1,0.0,-1.0,0.0,0.0]
[1778981844793,50.66,77920.21,0.0,-1.0,0.0,0.0]
[1778981846806,50.66,77926.13,0.0,-1.0,0.0,0.0]
[1778981848821,50.66,77929.8,0.0,-1.0,0.0,0.0]
[1778981851842,50.66,77924.26,0.0,-1.0,0.0,0.0]
[1778981852852,50.66,77923.19,0.0,-1.0,0.0,0.0]
[1778981858890,50.66,77920.66,0.0,-1.0,0.0,0.0]
[1778981863926,50.66,77919.05,0.0,-1.0,0.0,0.0]
[1778981868960,50.66,77924.46,0.0,-1.0,0.0,0.0]
[1778981873996,50.66,77927.55,0.0,-1.0,0.0,0.0]
[1778981880018,50.66,77926.85,0.0,-1.0,0.0,0.0]
[1778981885080,50.66,77920.02,0.0,-1.0,0.0,0.0]
[1778981890115,50.66,77918.36,0.0,-1.0,0.0,0.0]
[1778981894143,50.66,77907.35,0.0,-1.0,0.0,0.0]
[1778981899178,50.66,77903.35,0.0,-1.0,0.0,0.0]
[1778981904213,50.66,77901.89,0.0,-1.0,0.0,0.0]
[1778981910228,50.66,77901.2,0.0,-1.0,0.0,0.0]
[1778981915291,50.66,77900.24,0.0,-1.0,0.0,0.0]
[1778981920298,50.66,77898.29,0.0,-1.0,0.0,0.0]
[1778981925361,50.66,77905.21,0.0,-1.0,0.0,0.0]
[1778981930367,50.66,77908.02,0.0,-1.0,0.0,0.0]
[1778981935430,50.66,77903.16,0.0,-1.0,0.0,0.0]
[1778981937447,50.66,77897.15,0.0,-1.0,0.0,0.0]
[1778981943497,50.66,77897.01,0.0,-1.0,0.0,0.0]
[1778981948532,50.66,77897.43,0.0,-1.0,0.0,0.0]
[1778981953567,50.66,77896.85,0.0,-1.0,0.0,0.0]
[1778981958602,50.66,77897.55,0.0,-1.0,0.0,0.0]
[1778981963637,50.66,77898.37,0.0,-1.0,0.0,0.0]
[1778981968669,50.66,77898.05,0.0,-1.0,0.0,0.0]
[1778981973707,50.66,77902.92,0.0,-1.0,0.0,0.0]
[1778981974715,50.66,77903.54,0.0,-1.0,0.0,0.0]
[1778981980718,50.66,77902.23,0.0,-1.0,0.0,0.0]
[1778981985792,50.66,77901.06,0.0,-1.0,0.0,0.0]
[1778981994855,50.66,77900.78,0.0,-1.0,0.0,0.0]
[1778981996869,50.66,77907.41,0.0,-1.0,0.0,0.0]
[1778982001965,50.66,77906.57,0.0,-1.0,0.0,0.0]
[1778982002939,50.66,77876.28,0.0,-1.0,0.0,0.0]
[1778982003956,50.66,77857.82,0.0,-1.0,0.0,0.0]
[1778982004953,50.66,77857.53,0.0,-1.0,0.0,0.0]
[1778982006967,50.66,77865.02,0.0,-1.0,0.0,0.0]
[1778982007974,50.66,77865.47,0.0,-1.0,0.0,0.0]
[1778982013010,50.66,77868.58,0.0,-1.0,0.0,0.0]
[1778982015025,50.66,77862.97,0.0,-1.0,0.0,0.0]
[1778982018045,50.66,77848.48,0.0,-1.0,0.0,0.0]
[1778982019052,50.66,77845.89,0.0,-1.0,0.0,0.0]
[1778982022078,50.66,77838.4,0.0,-1.0,0.0,0.0]
[1778982023082,50.66,77828.52,0.0,-1.0,0.0,0.0]
[1778982024087,50.66,77828.55,0.0,-1.0,0.0,0.0]
[1778982027109,50.66,77836.1,0.0,-1.0,0.0,0.0]
[1778982028115,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778982029125,50.66,77843.6,0.0,-1.0,0.0,0.0]
[1778982032145,50.66,77846.46,0.0,-1.0,0.0,0.0]
[1778982034175,50.66,77824.33,0.0,-1.0,0.0,0.0]
[1778982035175,50.66,77808.25,0.0,-1.0,0.0,0.0]
[1778982036179,50.66,77799.54,0.0,-1.0,0.0,0.0]
[1778982037187,50.66,77795.56,0.0,-1.0,0.0,0.0]
[1778982042221,50.66,77800.29,0.0,-1.0,0.0,0.0]
[1778982044246,50.66,77806.74,0.0,-1.0,0.0,0.0]
[1778982046251,50.66,77813.14,0.0,-1.0,0.0,0.0]
[1778982051285,50.66,77814.72,0.0,-1.0,0.0,0.0]
[1778982053300,50.66,77805.8,0.0,-1.0,0.0,0.0]
[1778982054307,50.66,77803.05,0.0,-1.0,0.0,0.0]
[1778982058336,50.66,77798.7,0.0,-1.0,0.0,0.0]
[1778982063370,50.66,77797.31,0.0,-1.0,0.0,0.0]
[1778982067398,50.66,77789.58,0.0,-1.0,0.0,0.0]
[1778982068405,50.66,77788.03,0.0,-1.0,0.0,0.0]
[1778982072438,50.66,77778.3,0.0,-1.0,0.0,0.0]
[1778982073446,50.66,77776.72,0.0,-1.0,0.0,0.0]
[1778982075472,50.66,77765.14,0.0,-1.0,0.0,0.0]
[1778982076467,50.66,77751.97,0.0,-1.0,0.0,0.0]
[1778982077474,50.66,77741.6,0.0,-1.0,0.0,0.0]
[1778982078484,50.66,77734.49,0.0,-1.0,0.0,0.0]
[1778982079488,50.66,77733.6,0.0,-1.0,0.0,0.0]
[1778982081502,50.66,77707.79,0.0,-1.0,0.0,0.0]
[1778982082509,50.66,77697.64,0.0,-1.0,0.0,0.0]
[1778982083519,50.66,77689.56,0.0,-1.0,0.0,0.0]
[1778982085533,50.66,77701.47,0.0,-1.0,0.0,0.0]
[1778982086540,50.66,77692.21,0.0,-1.0,0.0,0.0]
[1778982087547,50.66,77684.5,0.0,-1.0,0.0,0.0]
[1778982089562,50.66,77690.87,0.0,-1.0,0.0,0.0]
[1778982091577,50.66,77707.34,0.0,-1.0,0.0,0.0]
[1778982092583,50.66,77713.39,0.0,-1.0,0.0,0.0]
[1778982095605,50.66,77726.05,0.0,-1.0,0.0,0.0]
[1778982096611,50.66,77732.77,0.0,-1.0,0.0,0.0]
[1778982097621,50.66,77741.92,0.0,-1.0,0.0,0.0]
[1778982098625,50.66,77751.72,0.0,-1.0,0.0,0.0]
[1778982099633,50.66,77761.35,0.0,-1.0,0.0,0.0]
[1778982101647,50.66,77768.2,0.0,-1.0,0.0,0.0]
[1778982106681,50.66,77777.11,0.0,-1.0,0.0,0.0]
[1778982108695,50.66,77781.89,0.0,-1.0,0.0,0.0]
[1778982110709,50.66,77773.85,0.0,-1.0,0.0,0.0]
[1778982115744,50.66,77769.85,0.0,-1.0,0.0,0.0]
[1778982116751,50.66,77764.46,0.0,-1.0,0.0,0.0]
[1778982119772,50.66,77758.78,0.0,-1.0,0.0,0.0]
[1778982120778,50.66,77752.43,0.0,-1.0,0.0,0.0]
[1778982125814,50.66,77753.23,0.0,-1.0,0.0,0.0]
[1778982130854,50.66,77751.18,0.0,-1.0,0.0,0.0]
[1778982135890,50.66,77751.72,0.0,-1.0,0.0,0.0]
[1778982140922,50.66,77755.9,0.0,-1.0,0.0,0.0]
[1778982141930,50.66,77744.15,0.0,-1.0,0.0,0.0]
[1778982142936,50.66,77731.13,0.0,-1.0,0.0,0.0]
[1778982144950,50.66,77726.12,0.0,-1.0,0.0,0.0]
[1778982149986,50.66,77732.39,0.0,-1.0,0.0,0.0]
[1778982153007,50.66,77735.19,0.0,-1.0,0.0,0.0]
[1778982157035,50.66,77728.28,0.0,-1.0,0.0,0.0]
[1778982158043,50.66,77724.82,0.0,-1.0,0.0,0.0]
[1778982162070,50.66,77720.34,0.0,-1.0,0.0,0.0]
[1778982166098,50.66,77715.71,0.0,-1.0,0.0,0.0]
[1778982169119,50.66,77709.8,0.0,-1.0,0.0,0.0]
[1778982170129,50.66,77700.18,0.0,-1.0,0.0,0.0]
[1778982171133,50.66,77694.82,0.0,-1.0,0.0,0.0]
[1778982172162,50.66,77689.84,0.0,-1.0,0.0,0.0]
[1778982173154,50.66,77690.32,0.0,-1.0,0.0,0.0]
[1778982175172,50.66,77680.96,0.0,-1.0,0.0,0.0]
[1778982176176,50.66,77683.53,0.0,-1.0,0.0,0.0]
[1778982179195,50.66,77689.68,0.0,-1.0,0.0,0.0]
[1778982180204,50.66,77695.68,0.0,-1.0,0.0,0.0]
[1778982181209,50.66,77700.0,0.0,-1.0,0.0,0.0]
[1778982183222,50.66,77701.21,0.0,-1.0,0.0,0.0]
[1778982188258,50.66,77706.36,0.0,-1.0,0.0,0.0]
[1778982189265,50.66,77691.4,0.0,-1.0,0.0,0.0]
[1778982190271,50.66,77684.65,0.0,-1.0,0.0,0.0]
[1778982191279,50.66,77682.75,0.0,-1.0,0.0,0.0]
[1778982193294,50.66,77680.78,0.0,-1.0,0.0,0.0]
[1778982198329,50.66,77682.0,0.0,-1.0,0.0,0.0]
[1778982203365,50.66,77684.12,0.0,-1.0,0.0,0.0]
[1778982205378,50.66,77697.03,0.0,-1.0,0.0,0.0]
[1778982207391,50.66,77704.97,0.0,-1.0,0.0,0.0]
[1778982209405,50.66,77710.34,0.0,-1.0,0.0,0.0]
[1778982212426,50.66,77715.34,0.0,-1.0,0.0,0.0]
[1778982217462,50.66,77715.79,0.0,-1.0,0.0,0.0]
[1778982222497,50.66,77720.27,0.0,-1.0,0.0,0.0]
[1778982223503,50.66,77714.21,0.0,-1.0,0.0,0.0]
[1778982226525,50.66,77707.7,0.0,-1.0,0.0,0.0]
[1778982228540,50.66,77700.52,0.0,-1.0,0.0,0.0]
[1778982232567,50.66,77692.44,0.0,-1.0,0.0,0.0]
[1778982235593,50.66,77687.74,0.0,-1.0,0.0,0.0]
[1778982240628,50.66,77691.77,0.0,-1.0,0.0,0.0]
[1778982242641,50.66,77686.06,0.0,-1.0,0.0,0.0]
[1778982244655,50.66,77680.35,0.0,-1.0,0.0,0.0]
[1778982249691,50.66,77683.67,0.0,-1.0,0.0,0.0]
[1778982254726,50.66,77688.6,0.0,-1.0,0.0,0.0]
[1778982257747,50.66,77695.81,0.0,-1.0,0.0,0.0]
[1778982262782,50.66,77699.01,0.0,-1.0,0.0,0.0]
[1778982267817,50.66,77699.75,0.0,-1.0,0.0,0.0]
[1778982268823,50.66,77710.71,0.0,-1.0,0.0,0.0]
[1778982271847,50.66,77717.24,0.0,-1.0,0.0,0.0]
[1778982274867,50.66,77722.79,0.0,-1.0,0.0,0.0]
[1778982279906,50.66,77727.5,0.0,-1.0,0.0,0.0]
[1778982284940,50.66,77725.69,0.0,-1.0,0.0,0.0]
[1778982289975,50.66,77725.59,0.0,-1.0,0.0,0.0]
[1778982295012,50.66,77725.4,0.0,-1.0,0.0,0.0]
[1778982297024,50.66,77730.1,0.0,-1.0,0.0,0.0]
[1778982303012,50.66,77734.07,0.0,-1.0,0.0,0.0]
[1778982304073,50.66,77713.1,0.0,-1.0,0.0,0.0]
[1778982305080,50.66,77697.65,0.0,-1.0,0.0,0.0]
[1778982309109,50.66,77710.15,0.0,-1.0,0.0,0.0]
[1778982314143,50.66,77711.76,0.0,-1.0,0.0,0.0]
[1778982315155,50.66,77705.93,0.0,-1.0,0.0,0.0]
[1778982316157,50.66,77695.9,0.0,-1.0,0.0,0.0]
[1778982320185,50.66,77703.38,0.0,-1.0,0.0,0.0]
[1778982321191,50.66,77705.62,0.0,-1.0,0.0,0.0]
[1778982326227,50.66,77711.08,0.0,-1.0,0.0,0.0]
[1778982330256,50.66,77717.38,0.0,-1.0,0.0,0.0]
[1778982332272,50.66,77720.51,0.0,-1.0,0.0,0.0]
[1778982337307,50.66,77726.01,0.0,-1.0,0.0,0.0]
[1778982342353,50.66,77727.74,0.0,-1.0,0.0,0.0]
[1778982345365,50.66,77734.2,0.0,-1.0,0.0,0.0]
[1778982350400,50.66,77736.38,0.0,-1.0,0.0,0.0]
[1778982355434,50.66,77737.75,0.0,-1.0,0.0,0.0]
[1778982360471,50.66,77741.06,0.0,-1.0,0.0,0.0]
[1778982364499,50.66,77752.1,0.0,-1.0,0.0,0.0]
[1778982365506,50.66,77757.97,0.0,-1.0,0.0,0.0]
[1778982366513,50.66,77761.04,0.0,-1.0,0.0,0.0]
[1778982371549,50.66,77765.64,0.0,-1.0,0.0,0.0]
[1778982376591,50.66,77764.94,0.0,-1.0,0.0,0.0]
[1778982381623,50.66,77760.97,0.0,-1.0,0.0,0.0]
[1778982386655,50.66,77757.37,0.0,-1.0,0.0,0.0]
[1778982388669,50.66,77753.08,0.0,-1.0,0.0,0.0]
[1778982390682,50.66,77744.91,0.0,-1.0,0.0,0.0]
[1778982395718,50.66,77747.38,0.0,-1.0,0.0,0.0]
[1778982396725,50.66,77752.9,0.0,-1.0,0.0,0.0]
[1778982401761,50.66,77755.6,0.0,-1.0,0.0,0.0]
[1778982407801,50.66,77755.93,0.0,-1.0,0.0,0.0]
[1778982413844,50.66,77755.2,0.0,-1.0,0.0,0.0]
[1778982418879,50.66,77753.76,0.0,-1.0,0.0,0.0]
[1778982423914,50.66,77764.57,0.0,-1.0,0.0,0.0]
[1778982428949,50.66,77766.05,0.0,-1.0,0.0,0.0]
[1778982433984,50.66,77767.74,0.0,-1.0,0.0,0.0]
[1778982439021,50.66,77769.1,0.0,-1.0,0.0,0.0]
[1778982440029,50.66,77774.8,0.0,-1.0,0.0,0.0]
[1778982443049,50.66,77778.04,0.0,-1.0,0.0,0.0]
[1778982447079,50.66,77781.08,0.0,-1.0,0.0,0.0]
[1778982448084,50.66,77787.53,0.0,-1.0,0.0,0.0]
[1778982449091,50.66,77794.41,0.0,-1.0,0.0,0.0]
[1778982450098,50.66,77800.38,0.0,-1.0,0.0,0.0]
[1778982451105,50.66,77803.23,0.0,-1.0,0.0,0.0]
[1778982456140,50.66,77806.53,0.0,-1.0,0.0,0.0]
[1778982461175,50.66,77810.79,0.0,-1.0,0.0,0.0]
[1778982466210,50.66,77815.77,0.0,-1.0,0.0,0.0]
[1778982468226,50.66,77821.43,0.0,-1.0,0.0,0.0]
[1778982471245,50.66,77816.47,0.0,-1.0,0.0,0.0]
[1778982476280,50.66,77814.2,0.0,-1.0,0.0,0.0]
[1778982481317,50.66,77814.3,0.0,-1.0,0.0,0.0]
[1778982486354,50.66,77814.36,0.0,-1.0,0.0,0.0]
[1778982491387,50.66,77814.93,0.0,-1.0,0.0,0.0]
[1778982496422,50.66,77816.67,0.0,-1.0,0.0,0.0]
[1778982501456,50.66,77819.81,0.0,-1.0,0.0,0.0]
[1778982504479,50.66,77825.01,0.0,-1.0,0.0,0.0]
[1778982505485,50.66,77800.54,0.0,-1.0,0.0,0.0]
[1778982506493,50.66,77791.54,0.0,-1.0,0.0,0.0]
[1778982507499,50.66,77792.02,0.0,-1.0,0.0,0.0]
[1778982510521,50.66,77779.59,0.0,-1.0,0.0,0.0]
[1778982511528,50.66,77782.55,0.0,-1.0,0.0,0.0]
[1778982512536,50.66,77788.59,0.0,-1.0,0.0,0.0]
[1778982513543,50.66,77789.33,0.0,-1.0,0.0,0.0]
[1778982518577,50.66,77785.07,0.0,-1.0,0.0,0.0]
[1778982522605,50.66,77774.97,0.0,-1.0,0.0,0.0]
[1778982523612,50.66,77770.07,0.0,-1.0,0.0,0.0]
[1778982524619,50.66,77769.03,0.0,-1.0,0.0,0.0]
[1778982529657,50.66,77769.51,0.0,-1.0,0.0,0.0]
[1778982534694,50.66,77768.37,0.0,-1.0,0.0,0.0]
[1778982536707,50.66,77775.42,0.0,-1.0,0.0,0.0]
[1778982541744,50.66,77772.75,0.0,-1.0,0.0,0.0]
[1778982545770,50.66,77761.67,0.0,-1.0,0.0,0.0]
[1778982546778,50.66,77755.88,0.0,-1.0,0.0,0.0]
[1778982548792,50.66,77751.43,0.0,-1.0,0.0,0.0]
[1778982550806,50.66,77745.72,0.0,-1.0,0.0,0.0]
[1778982555842,50.66,77746.67,0.0,-1.0,0.0,0.0]
[1778982560877,50.66,77745.59,0.0,-1.0,0.0,0.0]
[1778982565912,50.66,77744.87,0.0,-1.0,0.0,0.0]
[1778982571955,50.66,77743.95,0.0,-1.0,0.0,0.0]
[1778982576989,50.66,77744.85,0.0,-1.0,0.0,0.0]
[1778982579003,50.66,77753.41,0.0,-1.0,0.0,0.0]
[1778982583031,50.66,77750.4,0.0,-1.0,0.0,0.0]
[1778982588065,50.66,77752.07,0.0,-1.0,0.0,0.0]
[1778982593102,50.66,77754.18,0.0,-1.0,0.0,0.0]
[1778982598135,50.66,77756.78,0.0,-1.0,0.0,0.0]
[1778982603171,50.66,77757.65,0.0,-1.0,0.0,0.0]
[1778982611227,50.66,77758.66,0.0,-1.0,0.0,0.0]
[1778982617268,50.66,77760.4,0.0,-1.0,0.0,0.0]
[1778982624321,50.66,77761.63,0.0,-1.0,0.0,0.0]
[1778982626332,50.66,77767.03,0.0,-1.0,0.0,0.0]
[1778982627339,50.66,77772.0,0.0,-1.0,0.0,0.0]
[1778982631367,50.66,77776.77,0.0,-1.0,0.0,0.0]
[1778982634390,50.66,77786.24,0.0,-1.0,0.0,0.0]
[1778982638415,50.66,77789.4,0.0,-1.0,0.0,0.0]
[1778982643455,50.66,77787.33,0.0,-1.0,0.0,0.0]
[1778982645469,50.66,77795.28,0.0,-1.0,0.0,0.0]
[1778982647482,50.66,77801.6,0.0,-1.0,0.0,0.0]
[1778982652518,50.66,77803.02,0.0,-1.0,0.0,0.0]
[1778982657553,50.66,77804.7,0.0,-1.0,0.0,0.0]
[1778982662589,50.66,77805.62,0.0,-1.0,0.0,0.0]
[1778982667623,50.66,77804.91,0.0,-1.0,0.0,0.0]
[1778982671651,50.66,77798.16,0.0,-1.0,0.0,0.0]
[1778982672659,50.66,77796.85,0.0,-1.0,0.0,0.0]
[1778982677698,50.66,77797.32,0.0,-1.0,0.0,0.0]
[1778982682730,50.66,77799.21,0.0,-1.0,0.0,0.0]
[1778982687766,50.66,77799.97,0.0,-1.0,0.0,0.0]
[1778982692800,50.66,77800.02,0.0,-1.0,0.0,0.0]
[1778982697835,50.66,77794.13,0.0,-1.0,0.0,0.0]
[1778982698842,50.66,77792.29,0.0,-1.0,0.0,0.0]
[1778982701866,50.66,77786.64,0.0,-1.0,0.0,0.0]
[1778982707909,50.66,77781.55,0.0,-1.0,0.0,0.0]
[1778982714954,50.66,77778.81,0.0,-1.0,0.0,0.0]
[1778982717975,50.66,77773.48,0.0,-1.0,0.0,0.0]
[1778982723010,50.66,77771.78,0.0,-1.0,0.0,0.0]
[1778982728047,50.66,77771.59,0.0,-1.0,0.0,0.0]
[1778982733081,50.66,77773.17,0.0,-1.0,0.0,0.0]
[1778982738116,50.66,77771.55,0.0,-1.0,0.0,0.0]
[1778982741138,50.66,77765.83,0.0,-1.0,0.0,0.0]
[1778982745167,50.66,77759.95,0.0,-1.0,0.0,0.0]
[1778982750203,50.66,77758.66,0.0,-1.0,0.0,0.0]
[1778982755237,50.66,77757.6,0.0,-1.0,0.0,0.0]
[1778982760272,50.66,77758.84,0.0,-1.0,0.0,0.0]
[1778982765306,50.66,77758.68,0.0,-1.0,0.0,0.0]
[1778982771350,50.66,77760.44,0.0,-1.0,0.0,0.0]
[1778982774372,50.66,77766.53,0.0,-1.0,0.0,0.0]
[1778982780414,50.66,77766.74,0.0,-1.0,0.0,0.0]
[1778982785449,50.66,77770.13,0.0,-1.0,0.0,0.0]
[1778982790484,50.66,77772.67,0.0,-1.0,0.0,0.0]
[1778982795519,50.66,77773.96,0.0,-1.0,0.0,0.0]
[1778982800554,50.66,77776.43,0.0,-1.0,0.0,0.0]
[1778982806547,50.66,77775.61,0.0,-1.0,0.0,0.0]
[1778982816623,50.66,77774.68,0.0,-1.0,0.0,0.0]
[1778982821703,50.66,77773.82,0.0,-1.0,0.0,0.0]
[1778982828749,50.66,77773.5,0.0,-1.0,0.0,0.0]
[1778982833785,50.66,77776.21,0.0,-1.0,0.0,0.0]
[1778982838820,50.66,77775.84,0.0,-1.0,0.0,0.0]
[1778982841841,50.66,77780.18,0.0,-1.0,0.0,0.0]
[1778982847888,50.66,77780.27,0.0,-1.0,0.0,0.0]
[1778982852923,50.66,77778.46,0.0,-1.0,0.0,0.0]
[1778982857958,50.66,77777.27,0.0,-1.0,0.0,0.0]
[1778982862994,50.66,77775.77,0.0,-1.0,0.0,0.0]
[1778982869036,50.66,77774.76,0.0,-1.0,0.0,0.0]
[1778982874077,50.66,77773.76,0.0,-1.0,0.0,0.0]
[1778982875083,50.66,77765.83,0.0,-1.0,0.0,0.0]
[1778982877097,50.66,77763.43,0.0,-1.0,0.0,0.0]
[1778982883139,50.66,77764.24,0.0,-1.0,0.0,0.0]
[1778982885153,50.66,77756.28,0.0,-1.0,0.0,0.0]
[1778982891196,50.66,77757.08,0.0,-1.0,0.0,0.0]
[1778982897238,50.66,77758.86,0.0,-1.0,0.0,0.0]
[1778982902272,50.66,77760.83,0.0,-1.0,0.0,0.0]
[1778982904287,50.66,77768.35,0.0,-1.0,0.0,0.0]
[1778982909322,50.66,77769.74,0.0,-1.0,0.0,0.0]
[1778982915364,50.66,77773.99,0.0,-1.0,0.0,0.0]
[1778982920399,50.66,77773.07,0.0,-1.0,0.0,0.0]
[1778982925434,50.66,77770.3,0.0,-1.0,0.0,0.0]
[1778982930469,50.66,77769.39,0.0,-1.0,0.0,0.0]
[1778982935507,50.66,77769.38,0.0,-1.0,0.0,0.0]
[1778982940540,50.66,77769.35,0.0,-1.0,0.0,0.0]
[1778982945575,50.66,77769.69,0.0,-1.0,0.0,0.0]
[1778982950610,50.66,77769.98,0.0,-1.0,0.0,0.0]
[1778982955645,50.66,77770.21,0.0,-1.0,0.0,0.0]
[1778982964708,50.66,77769.47,0.0,-1.0,0.0,0.0]
[1778982969743,50.66,77768.95,0.0,-1.0,0.0,0.0]
[1778982977745,50.66,77769.12,0.0,-1.0,0.0,0.0]
[1778982985856,50.66,77769.07,0.0,-1.0,0.0,0.0]
[1778982991898,50.66,77769.17,0.0,-1.0,0.0,0.0]
[1778982997939,50.66,77769.39,0.0,-1.0,0.0,0.0]
[1778983004989,50.66,77771.71,0.0,-1.0,0.0,0.0]
[1778983011032,50.66,77769.24,0.0,-1.0,0.0,0.0]
[1778983017074,50.66,77769.51,0.0,-1.0,0.0,0.0]
[1778983022109,50.66,77767.45,0.0,-1.0,0.0,0.0]
[1778983027144,50.66,77768.0,0.0,-1.0,0.0,0.0]
[1778983030165,50.66,77758.79,0.0,-1.0,0.0,0.0]
[1778983031173,50.66,77752.57,0.0,-1.0,0.0,0.0]
[1778983032179,50.66,77753.01,0.0,-1.0,0.0,0.0]
[1778983037216,50.66,77753.35,0.0,-1.0,0.0,0.0]
[1778983042250,50.66,77755.56,0.0,-1.0,0.0,0.0]
[1778983048292,50.66,77756.39,0.0,-1.0,0.0,0.0]
[1778983051313,50.66,77749.88,0.0,-1.0,0.0,0.0]
[1778983056348,50.66,77744.59,0.0,-1.0,0.0,0.0]
[1778983061383,50.66,77741.94,0.0,-1.0,0.0,0.0]
[1778983065410,50.66,77749.94,0.0,-1.0,0.0,0.0]
[1778983070446,50.66,77751.27,0.0,-1.0,0.0,0.0]
[1778983076488,50.66,77753.85,0.0,-1.0,0.0,0.0]
[1778983078502,50.66,77760.83,0.0,-1.0,0.0,0.0]
[1778983083537,50.66,77760.23,0.0,-1.0,0.0,0.0]
[1778983089579,50.66,77760.85,0.0,-1.0,0.0,0.0]
[1778983091594,50.66,77751.19,0.0,-1.0,0.0,0.0]
[1778983092601,50.66,77745.48,0.0,-1.0,0.0,0.0]
[1778983097635,50.66,77741.09,0.0,-1.0,0.0,0.0]
[1778983099650,50.66,77728.49,0.0,-1.0,0.0,0.0]
[1778983104689,50.66,77721.13,0.0,-1.0,0.0,0.0]
[1778983109728,50.66,77704.53,0.0,-1.0,0.0,0.0]
[1778983110734,50.66,77698.48,0.0,-1.0,0.0,0.0]
[1778983115772,50.66,77698.13,0.0,-1.0,0.0,0.0]
[1778983120810,50.66,77697.36,0.0,-1.0,0.0,0.0]
[1778983125842,50.66,77694.42,0.0,-1.0,0.0,0.0]
[1778983130877,50.66,77688.53,0.0,-1.0,0.0,0.0]
[1778983133897,50.66,77696.25,0.0,-1.0,0.0,0.0]
[1778983134905,50.66,77688.78,0.0,-1.0,0.0,0.0]
[1778983139940,50.66,77686.6,0.0,-1.0,0.0,0.0]
[1778983140947,50.66,77681.73,0.0,-1.0,0.0,0.0]
[1778983145982,50.66,77683.34,0.0,-1.0,0.0,0.0]
[1778983147996,50.66,77690.82,0.0,-1.0,0.0,0.0]
[1778983153031,50.66,77695.36,0.0,-1.0,0.0,0.0]
[1778983158066,50.66,77697.16,0.0,-1.0,0.0,0.0]
[1778983163100,50.66,77698.02,0.0,-1.0,0.0,0.0]
[1778983168136,50.66,77698.64,0.0,-1.0,0.0,0.0]
[1778983173171,50.66,77698.77,0.0,-1.0,0.0,0.0]
[1778983178215,50.66,77693.7,0.0,-1.0,0.0,0.0]
[1778983180230,50.66,77698.75,0.0,-1.0,0.0,0.0]
[1778983185262,50.66,77698.9,0.0,-1.0,0.0,0.0]
[1778983190296,50.66,77699.32,0.0,-1.0,0.0,0.0]
[1778983195332,50.66,77699.5,0.0,-1.0,0.0,0.0]
[1778983200366,50.66,77697.66,0.0,-1.0,0.0,0.0]
[1778983202385,50.66,77689.47,0.0,-1.0,0.0,0.0]
[1778983206408,50.66,77702.03,0.0,-1.0,0.0,0.0]
[1778983207418,50.66,77705.26,0.0,-1.0,0.0,0.0]
[1778983211446,50.66,77700.18,0.0,-1.0,0.0,0.0]
[1778983212456,50.66,77699.12,0.0,-1.0,0.0,0.0]
[1778983217489,50.66,77703.26,0.0,-1.0,0.0,0.0]
[1778983222524,50.66,77703.68,0.0,-1.0,0.0,0.0]
[1778983227558,50.66,77705.2,0.0,-1.0,0.0,0.0]
[1778983232594,50.66,77704.44,0.0,-1.0,0.0,0.0]
[1778983237629,50.66,77704.2,0.0,-1.0,0.0,0.0]
[1778983241667,50.66,77719.55,0.0,-1.0,0.0,0.0]
[1778983242665,50.66,77728.0,0.0,-1.0,0.0,0.0]
[1778983246695,50.66,77735.7,0.0,-1.0,0.0,0.0]
[1778983249715,50.66,77729.89,0.0,-1.0,0.0,0.0]
[1778983252735,50.66,77738.97,0.0,-1.0,0.0,0.0]
[1778983259714,50.66,77741.64,0.0,-1.0,0.0,0.0]
[1778983264819,50.66,77742.72,0.0,-1.0,0.0,0.0]
[1778983269855,50.66,77744.79,0.0,-1.0,0.0,0.0]
[1778983271871,50.66,77748.64,0.0,-1.0,0.0,0.0]
[1778983276903,50.66,77743.8,0.0,-1.0,0.0,0.0]
[1778983281939,50.66,77754.29,0.0,-1.0,0.0,0.0]
[1778983286974,50.66,77757.45,0.0,-1.0,0.0,0.0]
[1778983291002,50.66,77768.74,0.0,-1.0,0.0,0.0]
[1778983295033,50.66,77774.0,0.0,-1.0,0.0,0.0]
[1778983301075,50.66,77778.52,0.0,-1.0,0.0,0.0]
[1778983306149,50.66,77779.56,0.0,-1.0,0.0,0.0]
[1778983310071,50.66,77773.28,0.0,-1.0,0.0,0.0]
[1778983311184,50.66,77766.35,0.0,-1.0,0.0,0.0]
[1778983315211,50.66,77758.01,0.0,-1.0,0.0,0.0]
[1778983317225,50.66,77747.81,0.0,-1.0,0.0,0.0]
[1778983319239,50.66,77736.75,0.0,-1.0,0.0,0.0]
[1778983324274,50.66,77730.37,0.0,-1.0,0.0,0.0]
[1778983327296,50.66,77707.98,0.0,-1.0,0.0,0.0]
[1778983328303,50.66,77697.59,0.0,-1.0,0.0,0.0]
[1778983331324,50.66,77691.25,0.0,-1.0,0.0,0.0]
[1778983333337,50.66,77689.86,0.0,-1.0,0.0,0.0]
[1778983336359,50.66,77684.63,0.0,-1.0,0.0,0.0]
[1778983341393,50.66,77691.49,0.0,-1.0,0.0,0.0]
[1778983342401,50.66,77694.3,0.0,-1.0,0.0,0.0]
[1778983346429,50.66,77696.62,0.0,-1.0,0.0,0.0]
[1778983351465,50.66,77698.79,0.0,-1.0,0.0,0.0]
[1778983354486,50.66,77707.45,0.0,-1.0,0.0,0.0]
[1778983355493,50.66,77709.25,0.0,-1.0,0.0,0.0]
[1778983360528,50.66,77710.46,0.0,-1.0,0.0,0.0]
[1778983365563,50.66,77716.97,0.0,-1.0,0.0,0.0]
[1778983368584,50.66,77710.45,0.0,-1.0,0.0,0.0]
[1778983377649,50.66,77711.17,0.0,-1.0,0.0,0.0]
[1778983382683,50.66,77707.84,0.0,-1.0,0.0,0.0]
[1778983385703,50.66,77714.58,0.0,-1.0,0.0,0.0]
[1778983389731,50.66,77719.82,0.0,-1.0,0.0,0.0]
[1778983394767,50.66,77720.75,0.0,-1.0,0.0,0.0]
[1778983399801,50.66,77718.17,0.0,-1.0,0.0,0.0]
[1778983404836,50.66,77718.85,0.0,-1.0,0.0,0.0]
[1778983409870,50.66,77718.63,0.0,-1.0,0.0,0.0]
[1778983414906,50.66,77719.29,0.0,-1.0,0.0,0.0]
[1778983419940,50.66,77718.43,0.0,-1.0,0.0,0.0]
[1778983424976,50.66,77717.93,0.0,-1.0,0.0,0.0]
[1778983430012,50.66,77718.61,0.0,-1.0,0.0,0.0]
[1778983435046,50.66,77717.53,0.0,-1.0,0.0,0.0]
[1778983440081,50.66,77717.52,0.0,-1.0,0.0,0.0]
[1778983445115,50.66,77717.15,0.0,-1.0,0.0,0.0]
[1778983450152,50.66,77718.16,0.0,-1.0,0.0,0.0]
[1778983454181,50.66,77723.32,0.0,-1.0,0.0,0.0]
[1778983459214,50.66,77726.75,0.0,-1.0,0.0,0.0]
[1778983461227,50.66,77732.88,0.0,-1.0,0.0,0.0]
[1778983463243,50.66,77739.44,0.0,-1.0,0.0,0.0]
[1778983465257,50.66,77734.62,0.0,-1.0,0.0,0.0]
[1778983468278,50.66,77728.06,0.0,-1.0,0.0,0.0]
[1778983472306,50.66,77722.94,0.0,-1.0,0.0,0.0]
[1778983475328,50.66,77729.4,0.0,-1.0,0.0,0.0]
[1778983477345,50.66,77734.76,0.0,-1.0,0.0,0.0]
[1778983482378,50.66,77742.56,0.0,-1.0,0.0,0.0]
[1778983485398,50.66,77748.57,0.0,-1.0,0.0,0.0]
[1778983489427,50.66,77754.1,0.0,-1.0,0.0,0.0]
[1778983494472,50.66,77756.31,0.0,-1.0,0.0,0.0]
[1778983500513,50.66,77757.6,0.0,-1.0,0.0,0.0]
[1778983505549,50.66,77761.69,0.0,-1.0,0.0,0.0]
[1778983510583,50.66,77762.58,0.0,-1.0,0.0,0.0]
[1778983515621,50.66,77763.41,0.0,-1.0,0.0,0.0]
[1778983520653,50.66,77769.36,0.0,-1.0,0.0,0.0]
[1778983521660,50.66,77769.43,0.0,-1.0,0.0,0.0]
[1778983526694,50.66,77768.34,0.0,-1.0,0.0,0.0]
[1778983532738,50.66,77768.46,0.0,-1.0,0.0,0.0]
[1778983537771,50.66,77761.18,0.0,-1.0,0.0,0.0]
[1778983542807,50.66,77762.01,0.0,-1.0,0.0,0.0]
[1778983547842,50.66,77762.39,0.0,-1.0,0.0,0.0]
[1778983548848,50.66,77754.77,0.0,-1.0,0.0,0.0]
[1778983550863,50.66,77748.69,0.0,-1.0,0.0,0.0]
[1778983552877,50.66,77742.45,0.0,-1.0,0.0,0.0]
[1778983557912,50.66,77739.59,0.0,-1.0,0.0,0.0]
[1778983562947,50.66,77737.11,0.0,-1.0,0.0,0.0]
[1778983567982,50.66,77735.19,0.0,-1.0,0.0,0.0]
[1778983573025,50.66,77734.03,0.0,-1.0,0.0,0.0]
[1778983575038,50.66,77728.07,0.0,-1.0,0.0,0.0]
[1778983577052,50.66,77736.07,0.0,-1.0,0.0,0.0]
[1778983582086,50.66,77738.36,0.0,-1.0,0.0,0.0]
[1778983588128,50.66,77741.57,0.0,-1.0,0.0,0.0]
[1778983591149,50.66,77745.02,0.0,-1.0,0.0,0.0]
[1778983596188,50.66,77748.85,0.0,-1.0,0.0,0.0]
[1778983601219,50.66,77751.65,0.0,-1.0,0.0,0.0]
[1778983606253,50.66,77747.97,0.0,-1.0,0.0,0.0]
[1778983611289,50.66,77746.06,0.0,-1.0,0.0,0.0]
[1778983614310,50.66,77749.61,0.0,-1.0,0.0,0.0]
[1778983619345,50.66,77754.65,0.0,-1.0,0.0,0.0]
[1778983621359,50.66,77760.18,0.0,-1.0,0.0,0.0]
[1778983626394,50.66,77764.31,0.0,-1.0,0.0,0.0]
[1778983632331,50.66,77767.01,0.0,-1.0,0.0,0.0]
[1778983637473,50.66,77767.77,0.0,-1.0,0.0,0.0]
[1778983642403,50.66,77772.9,0.0,-1.0,0.0,0.0]
[1778983647543,50.66,77774.84,0.0,-1.0,0.0,0.0]
[1778983653585,50.66,77775.39,0.0,-1.0,0.0,0.0]
[1778983658619,50.66,77775.87,0.0,-1.0,0.0,0.0]
[1778983663655,50.66,77778.41,0.0,-1.0,0.0,0.0]
[1778983668690,50.66,77779.33,0.0,-1.0,0.0,0.0]
[1778983673725,50.66,77779.53,0.0,-1.0,0.0,0.0]
[1778983678760,50.66,77780.95,0.0,-1.0,0.0,0.0]
[1778983680773,50.66,77787.45,0.0,-1.0,0.0,0.0]
[1778983681793,50.66,77789.56,0.0,-1.0,0.0,0.0]
[1778983686815,50.66,77785.11,0.0,-1.0,0.0,0.0]
[1778983691851,50.66,77784.93,0.0,-1.0,0.0,0.0]
[1778983698899,50.66,77785.22,0.0,-1.0,0.0,0.0]
[1778983703934,50.66,77784.42,0.0,-1.0,0.0,0.0]
[1778983708971,50.66,77784.29,0.0,-1.0,0.0,0.0]
[1778983714005,50.66,77783.95,0.0,-1.0,0.0,0.0]
[1778983719040,50.66,77783.93,0.0,-1.0,0.0,0.0]
[1778983723070,50.66,77778.55,0.0,-1.0,0.0,0.0]
[1778983728103,50.66,77774.57,0.0,-1.0,0.0,0.0]
[1778983733139,50.66,77772.9,0.0,-1.0,0.0,0.0]
[1778983738174,50.66,77776.99,0.0,-1.0,0.0,0.0]
[1778983743210,50.66,77779.82,0.0,-1.0,0.0,0.0]
[1778983748245,50.66,77779.05,0.0,-1.0,0.0,0.0]
[1778983753280,50.66,77774.33,0.0,-1.0,0.0,0.0]
[1778983759322,50.66,77770.19,0.0,-1.0,0.0,0.0]
[1778983764356,50.66,77769.02,0.0,-1.0,0.0,0.0]
[1778983769395,50.66,77769.41,0.0,-1.0,0.0,0.0]
[1778983775437,50.66,77770.12,0.0,-1.0,0.0,0.0]
[1778983777451,50.66,77777.83,0.0,-1.0,0.0,0.0]
[1778983778458,50.66,77783.04,0.0,-1.0,0.0,0.0]
[1778983785506,50.66,77785.88,0.0,-1.0,0.0,0.0]
[1778983790542,50.66,77789.92,0.0,-1.0,0.0,0.0]
[1778983795577,50.66,77794.47,0.0,-1.0,0.0,0.0]
[1778983800613,50.66,77796.71,0.0,-1.0,0.0,0.0]
[1778983803548,50.66,77803.47,0.0,-1.0,0.0,0.0]
[1778983808677,50.66,77800.54,0.0,-1.0,0.0,0.0]
[1778983813709,50.66,77802.73,0.0,-1.0,0.0,0.0]
[1778983817736,50.66,77808.29,0.0,-1.0,0.0,0.0]
[1778983822772,50.66,77810.05,0.0,-1.0,0.0,0.0]
[1778983830828,50.66,77810.26,0.0,-1.0,0.0,0.0]
[1778983835863,50.66,77811.22,0.0,-1.0,0.0,0.0]
[1778983838884,50.66,77833.26,0.0,-1.0,0.0,0.0]
[1778983839891,50.66,77843.17,0.0,-1.0,0.0,0.0]
[1778983840909,50.66,77843.98,0.0,-1.0,0.0,0.0]
[1778983841909,50.66,77857.49,0.0,-1.0,0.0,0.0]
[1778983842917,50.66,77873.91,0.0,-1.0,0.0,0.0]
[1778983843924,50.66,77877.53,0.0,-1.0,0.0,0.0]
[1778983846944,50.66,77872.31,0.0,-1.0,0.0,0.0]
[1778983849965,50.66,77869.6,0.0,-1.0,0.0,0.0]
[1778983855000,50.66,77869.81,0.0,-1.0,0.0,0.0]
[1778983856018,50.66,77864.46,0.0,-1.0,0.0,0.0]
[1778983858026,50.66,77858.69,0.0,-1.0,0.0,0.0]
[1778983863062,50.66,77868.47,0.0,-1.0,0.0,0.0]
[1778983864069,50.66,77869.57,0.0,-1.0,0.0,0.0]
[1778983869129,50.66,77878.05,0.0,-1.0,0.0,0.0]
[1778983870114,50.66,77875.34,0.0,-1.0,0.0,0.0]
[1778983871121,50.66,77869.91,0.0,-1.0,0.0,0.0]
[1778983872128,50.66,77866.3,0.0,-1.0,0.0,0.0]
[1778983874144,50.66,77859.9,0.0,-1.0,0.0,0.0]
[1778983880188,50.66,77856.54,0.0,-1.0,0.0,0.0]
[1778983883206,50.66,77860.41,0.0,-1.0,0.0,0.0]
[1778983888241,50.66,77857.29,0.0,-1.0,0.0,0.0]
[1778983893276,50.66,77854.21,0.0,-1.0,0.0,0.0]
[1778983894284,50.66,77843.12,0.0,-1.0,0.0,0.0]
[1778983895290,50.66,77833.73,0.0,-1.0,0.0,0.0]
[1778983896297,50.66,77835.15,0.0,-1.0,0.0,0.0]
[1778983897304,50.66,77841.37,0.0,-1.0,0.0,0.0]
[1778983898311,50.66,77840.17,0.0,-1.0,0.0,0.0]
[1778983903346,50.66,77837.63,0.0,-1.0,0.0,0.0]
[1778983908381,50.66,77835.84,0.0,-1.0,0.0,0.0]
[1778983913416,50.66,77836.76,0.0,-1.0,0.0,0.0]
[1778983920464,50.66,77837.01,0.0,-1.0,0.0,0.0]
[1778983925499,50.66,77835.24,0.0,-1.0,0.0,0.0]
[1778983930535,50.66,77835.0,0.0,-1.0,0.0,0.0]
[1778983934567,50.66,77840.07,0.0,-1.0,0.0,0.0]
[1778983937588,50.66,77834.82,0.0,-1.0,0.0,0.0]
[1778983942623,50.66,77835.03,0.0,-1.0,0.0,0.0]
[1778983947658,50.66,77832.3,0.0,-1.0,0.0,0.0]
[1778983950679,50.66,77830.39,0.0,-1.0,0.0,0.0]
[1778983955714,50.66,77833.74,0.0,-1.0,0.0,0.0]
[1778983960749,50.66,77832.81,0.0,-1.0,0.0,0.0]
[1778983966791,50.66,77832.47,0.0,-1.0,0.0,0.0]
[1778983971825,50.66,77836.75,0.0,-1.0,0.0,0.0]
[1778983977868,50.66,77837.94,0.0,-1.0,0.0,0.0]
[1778983982904,50.66,77839.64,0.0,-1.0,0.0,0.0]
[1778983984920,50.66,77829.51,0.0,-1.0,0.0,0.0]
[1778983985925,50.66,77823.85,0.0,-1.0,0.0,0.0]
[1778983990960,50.66,77824.73,0.0,-1.0,0.0,0.0]
[1778983995995,50.66,77819.26,0.0,-1.0,0.0,0.0]
[1778984001034,50.66,77815.24,0.0,-1.0,0.0,0.0]
[1778984006069,50.66,77812.38,0.0,-1.0,0.0,0.0]
[1778984011104,50.66,77817.22,0.0,-1.0,0.0,0.0]
[1778984013120,50.66,77811.31,0.0,-1.0,0.0,0.0]
[1778984014125,50.66,77810.77,0.0,-1.0,0.0,0.0]
[1778984019160,50.66,77810.23,0.0,-1.0,0.0,0.0]
[1778984024195,50.66,77807.45,0.0,-1.0,0.0,0.0]
[1778984029229,50.66,77811.51,0.0,-1.0,0.0,0.0]
[1778984030238,50.66,77811.89,0.0,-1.0,0.0,0.0]
[1778984035273,50.66,77812.79,0.0,-1.0,0.0,0.0]
[1778984040307,50.66,77817.21,0.0,-1.0,0.0,0.0]
[1778984048363,50.66,77817.34,0.0,-1.0,0.0,0.0]
[1778984055317,50.66,77819.99,0.0,-1.0,0.0,0.0]
[1778984062461,50.66,77821.74,0.0,-1.0,0.0,0.0]
[1778984075457,50.66,77823.05,0.0,-1.0,0.0,0.0]
[1778984080588,50.66,77824.53,0.0,-1.0,0.0,0.0]
[1778984085621,50.66,77825.2,0.0,-1.0,0.0,0.0]
[1778984090657,50.66,77821.27,0.0,-1.0,0.0,0.0]
[1778984095692,50.66,77820.15,0.0,-1.0,0.0,0.0]
[1778984101737,50.66,77824.77,0.0,-1.0,0.0,0.0]
[1778984106768,50.66,77826.13,0.0,-1.0,0.0,0.0]
[1778984111803,50.66,77826.62,0.0,-1.0,0.0,0.0]
[1778984116839,50.66,77826.57,0.0,-1.0,0.0,0.0]
[1778984121873,50.66,77828.51,0.0,-1.0,0.0,0.0]
[1778984126913,50.66,77828.6,0.0,-1.0,0.0,0.0]
[1778984131944,50.66,77828.32,0.0,-1.0,0.0,0.0]
[1778984136978,50.66,77825.2,0.0,-1.0,0.0,0.0]
[1778984142014,50.66,77825.13,0.0,-1.0,0.0,0.0]
[1778984147048,50.66,77824.85,0.0,-1.0,0.0,0.0]
[1778984152085,50.66,77820.15,0.0,-1.0,0.0,0.0]
[1778984157119,50.66,77820.9,0.0,-1.0,0.0,0.0]
[1778984162155,50.66,77817.77,0.0,-1.0,0.0,0.0]
[1778984172225,50.66,77815.29,0.0,-1.0,0.0,0.0]
[1778984183302,50.66,77810.4,0.0,-1.0,0.0,0.0]
[1778984188338,50.66,77805.28,0.0,-1.0,0.0,0.0]
[1778984194380,50.66,77803.94,0.0,-1.0,0.0,0.0]
[1778984197400,50.66,77809.48,0.0,-1.0,0.0,0.0]
[1778984202437,50.66,77811.68,0.0,-1.0,0.0,0.0]
[1778984207470,50.66,77809.73,0.0,-1.0,0.0,0.0]
[1778984213514,50.66,77812.78,0.0,-1.0,0.0,0.0]
[1778984217542,50.66,77805.69,0.0,-1.0,0.0,0.0]
[1778984222577,50.66,77810.74,0.0,-1.0,0.0,0.0]
[1778984223584,50.66,77815.88,0.0,-1.0,0.0,0.0]
[1778984224591,50.66,77817.76,0.0,-1.0,0.0,0.0]
[1778984230632,50.66,77819.61,0.0,-1.0,0.0,0.0]
[1778984235669,50.66,77822.36,0.0,-1.0,0.0,0.0]
[1778984240706,50.66,77824.3,0.0,-1.0,0.0,0.0]
[1778984246747,50.66,77827.39,0.0,-1.0,0.0,0.0]
[1778984248764,50.66,77822.07,0.0,-1.0,0.0,0.0]
[1778984249770,50.66,77814.31,0.0,-1.0,0.0,0.0]
[1778984250778,50.66,77812.18,0.0,-1.0,0.0,0.0]
[1778984255816,50.66,77807.52,0.0,-1.0,0.0,0.0]
[1778984261859,50.66,77805.71,0.0,-1.0,0.0,0.0]
[1778984269916,50.66,77803.63,0.0,-1.0,0.0,0.0]
[1778984274951,50.66,77801.59,0.0,-1.0,0.0,0.0]
[1778984279985,50.66,77797.68,0.0,-1.0,0.0,0.0]
[1778984285021,50.66,77795.08,0.0,-1.0,0.0,0.0]
[1778984290056,50.66,77795.42,0.0,-1.0,0.0,0.0]
[1778984295091,50.66,77795.33,0.0,-1.0,0.0,0.0]
[1778984300126,50.66,77797.95,0.0,-1.0,0.0,0.0]
[1778984307073,50.66,77797.91,0.0,-1.0,0.0,0.0]
[1778984312209,50.66,77797.78,0.0,-1.0,0.0,0.0]
[1778984317245,50.66,77799.33,0.0,-1.0,0.0,0.0]
[1778984322281,50.66,77799.68,0.0,-1.0,0.0,0.0]
[1778984327319,50.66,77798.65,0.0,-1.0,0.0,0.0]
[1778984332351,50.66,77811.39,0.0,-1.0,0.0,0.0]
[1778984333359,50.66,77817.71,0.0,-1.0,0.0,0.0]
[1778984338393,50.66,77821.79,0.0,-1.0,0.0,0.0]
[1778984343429,50.66,77822.63,0.0,-1.0,0.0,0.0]
[1778984348463,50.66,77822.79,0.0,-1.0,0.0,0.0]
[1778984353499,50.66,77824.96,0.0,-1.0,0.0,0.0]
[1778984358534,50.66,77826.96,0.0,-1.0,0.0,0.0]
[1778984363569,50.66,77827.75,0.0,-1.0,0.0,0.0]
[1778984368603,50.66,77829.5,0.0,-1.0,0.0,0.0]
[1778984373638,50.66,77830.15,0.0,-1.0,0.0,0.0]
[1778984376660,50.66,77835.8,0.0,-1.0,0.0,0.0]
[1778984378673,50.66,77841.06,0.0,-1.0,0.0,0.0]
[1778984383710,50.66,77842.91,0.0,-1.0,0.0,0.0]
[1778984388744,50.66,77848.05,0.0,-1.0,0.0,0.0]
[1778984392772,50.66,77854.91,0.0,-1.0,0.0,0.0]
[1778984393779,50.66,77856.78,0.0,-1.0,0.0,0.0]
[1778984396800,50.66,77860.59,0.0,-1.0,0.0,0.0]
[1778984400828,50.66,77867.14,0.0,-1.0,0.0,0.0]
[1778984404857,50.66,77870.22,0.0,-1.0,0.0,0.0]
[1778984408885,50.66,77877.56,0.0,-1.0,0.0,0.0]
[1778984410899,50.66,77881.36,0.0,-1.0,0.0,0.0]
[1778984412913,50.66,77874.76,0.0,-1.0,0.0,0.0]
[1778984417948,50.66,77878.9,0.0,-1.0,0.0,0.0]
[1778984422986,50.66,77884.19,0.0,-1.0,0.0,0.0]
[1778984428035,50.66,77879.88,0.0,-1.0,0.0,0.0]
[1778984433072,50.66,77879.49,0.0,-1.0,0.0,0.0]
[1778984438105,50.66,77880.12,0.0,-1.0,0.0,0.0]
[1778984443140,50.66,77879.83,0.0,-1.0,0.0,0.0]
[1778984448176,50.66,77876.47,0.0,-1.0,0.0,0.0]
[1778984450190,50.66,77874.71,0.0,-1.0,0.0,0.0]
[1778984455224,50.66,77869.1,0.0,-1.0,0.0,0.0]
[1778984460264,50.66,77863.45,0.0,-1.0,0.0,0.0]
[1778984466301,50.66,77859.04,0.0,-1.0,0.0,0.0]
[1778984471336,50.66,77859.42,0.0,-1.0,0.0,0.0]
[1778984476372,50.66,77862.6,0.0,-1.0,0.0,0.0]
[1778984481407,50.66,77865.98,0.0,-1.0,0.0,0.0]
[1778984486442,50.66,77868.29,0.0,-1.0,0.0,0.0]
[1778984491477,50.66,77870.25,0.0,-1.0,0.0,0.0]
[1778984493491,50.66,77865.72,0.0,-1.0,0.0,0.0]
[1778984498526,50.66,77863.8,0.0,-1.0,0.0,0.0]
[1778984499533,50.66,77869.28,0.0,-1.0,0.0,0.0]
[1778984502554,50.66,77863.67,0.0,-1.0,0.0,0.0]
[1778984508595,50.66,77864.21,0.0,-1.0,0.0,0.0]
[1778984511616,50.66,77858.21,0.0,-1.0,0.0,0.0]
[1778984515645,50.66,77848.17,0.0,-1.0,0.0,0.0]
[1778984516652,50.66,77847.94,0.0,-1.0,0.0,0.0]
[1778984521688,50.66,77844.48,0.0,-1.0,0.0,0.0]
[1778984527729,50.66,77842.06,0.0,-1.0,0.0,0.0]
[1778984533772,50.66,77840.76,0.0,-1.0,0.0,0.0]
[1778984538806,50.66,77837.21,0.0,-1.0,0.0,0.0]
[1778984543842,50.66,77834.0,0.0,-1.0,0.0,0.0]
[1778984545856,50.66,77829.87,0.0,-1.0,0.0,0.0]
[1778984550891,50.66,77828.93,0.0,-1.0,0.0,0.0]
[1778984557939,50.66,77826.89,0.0,-1.0,0.0,0.0]
[1778984562976,50.66,77826.92,0.0,-1.0,0.0,0.0]
[1778984569016,50.66,77822.06,0.0,-1.0,0.0,0.0]
[1778984574052,50.66,77824.01,0.0,-1.0,0.0,0.0]
[1778984579087,50.66,77823.83,0.0,-1.0,0.0,0.0]
[1778984584122,50.66,77823.57,0.0,-1.0,0.0,0.0]
[1778984587143,50.66,77814.82,0.0,-1.0,0.0,0.0]
[1778984588149,50.66,77814.93,0.0,-1.0,0.0,0.0]
[1778984593187,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778984599229,50.66,77817.18,0.0,-1.0,0.0,0.0]
[1778984604266,50.66,77821.91,0.0,-1.0,0.0,0.0]
[1778984607286,50.66,77827.48,0.0,-1.0,0.0,0.0]
[1778984611315,50.66,77830.29,0.0,-1.0,0.0,0.0]
[1778984616350,50.66,77827.49,0.0,-1.0,0.0,0.0]
[1778984617357,50.66,77825.37,0.0,-1.0,0.0,0.0]
[1778984622392,50.66,77824.5,0.0,-1.0,0.0,0.0]
[1778984625413,50.66,77817.31,0.0,-1.0,0.0,0.0]
[1778984627430,50.66,77814.47,0.0,-1.0,0.0,0.0]
[1778984632462,50.66,77809.86,0.0,-1.0,0.0,0.0]
[1778984633469,50.66,77804.11,0.0,-1.0,0.0,0.0]
[1778984639395,50.66,77803.73,0.0,-1.0,0.0,0.0]
[1778984644548,50.66,77808.8,0.0,-1.0,0.0,0.0]
[1778984649584,50.66,77809.55,0.0,-1.0,0.0,0.0]
[1778984654619,50.66,77810.94,0.0,-1.0,0.0,0.0]
[1778984656632,50.66,77816.86,0.0,-1.0,0.0,0.0]
[1778984661667,50.66,77816.22,0.0,-1.0,0.0,0.0]
[1778984666702,50.66,77816.7,0.0,-1.0,0.0,0.0]
[1778984669722,50.66,77821.53,0.0,-1.0,0.0,0.0]
[1778984674758,50.66,77820.47,0.0,-1.0,0.0,0.0]
[1778984679793,50.66,77819.2,0.0,-1.0,0.0,0.0]
[1778984684828,50.66,77816.83,0.0,-1.0,0.0,0.0]
[1778984689864,50.66,77816.88,0.0,-1.0,0.0,0.0]
[1778984694899,50.66,77816.58,0.0,-1.0,0.0,0.0]
[1778984699933,50.66,77816.29,0.0,-1.0,0.0,0.0]
[1778984703964,50.66,77810.23,0.0,-1.0,0.0,0.0]
[1778984705976,50.66,77804.33,0.0,-1.0,0.0,0.0]
[1778984712019,50.66,77802.18,0.0,-1.0,0.0,0.0]
[1778984717054,50.66,77800.3,0.0,-1.0,0.0,0.0]
[1778984722088,50.66,77796.82,0.0,-1.0,0.0,0.0]
[1778984727124,50.66,77795.63,0.0,-1.0,0.0,0.0]
[1778984733166,50.66,77794.91,0.0,-1.0,0.0,0.0]
[1778984738202,50.66,77794.63,0.0,-1.0,0.0,0.0]
[1778984744244,50.66,77795.05,0.0,-1.0,0.0,0.0]
[1778984749281,50.66,77795.85,0.0,-1.0,0.0,0.0]
[1778984754314,50.66,77795.71,0.0,-1.0,0.0,0.0]
[1778984759348,50.66,77794.62,0.0,-1.0,0.0,0.0]
[1778984764384,50.66,77794.7,0.0,-1.0,0.0,0.0]
[1778984769419,50.66,77794.99,0.0,-1.0,0.0,0.0]
[1778984771434,50.66,77787.86,0.0,-1.0,0.0,0.0]
[1778984776469,50.66,77787.5,0.0,-1.0,0.0,0.0]
[1778984778482,50.66,77781.89,0.0,-1.0,0.0,0.0]
[1778984779489,50.66,77780.86,0.0,-1.0,0.0,0.0]
[1778984785532,50.66,77781.65,0.0,-1.0,0.0,0.0]
[1778984790566,50.66,77779.27,0.0,-1.0,0.0,0.0]
[1778984792580,50.66,77783.93,0.0,-1.0,0.0,0.0]
[1778984795601,50.66,77791.34,0.0,-1.0,0.0,0.0]
[1778984797615,50.66,77796.11,0.0,-1.0,0.0,0.0]
[1778984802650,50.66,77798.03,0.0,-1.0,0.0,0.0]
[1778984808692,50.66,77800.35,0.0,-1.0,0.0,0.0]
[1778984818761,50.66,77801.41,0.0,-1.0,0.0,0.0]
[1778984822790,50.66,77808.6,0.0,-1.0,0.0,0.0]
[1778984827826,50.66,77811.6,0.0,-1.0,0.0,0.0]
[1778984832860,50.66,77811.94,0.0,-1.0,0.0,0.0]
[1778984837895,50.66,77812.32,0.0,-1.0,0.0,0.0]
[1778984841923,50.66,77821.89,0.0,-1.0,0.0,0.0]
[1778984846958,50.66,77821.64,0.0,-1.0,0.0,0.0]
[1778984851993,50.66,77819.99,0.0,-1.0,0.0,0.0]
[1778984857027,50.66,77819.49,0.0,-1.0,0.0,0.0]
[1778984862063,50.66,77818.25,0.0,-1.0,0.0,0.0]
[1778984871021,50.66,77817.43,0.0,-1.0,0.0,0.0]
[1778984876161,50.66,77816.08,0.0,-1.0,0.0,0.0]
[1778984879184,50.66,77823.58,0.0,-1.0,0.0,0.0]
[1778984880189,50.66,77824.98,0.0,-1.0,0.0,0.0]
[1778984885224,50.66,77828.68,0.0,-1.0,0.0,0.0]
[1778984890259,50.66,77831.07,0.0,-1.0,0.0,0.0]
[1778984895294,50.66,77832.55,0.0,-1.0,0.0,0.0]
[1778984900329,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984905364,50.66,77836.49,0.0,-1.0,0.0,0.0]
[1778984910400,50.66,77839.37,0.0,-1.0,0.0,0.0]
[1778984916441,50.66,77839.89,0.0,-1.0,0.0,0.0]
[1778984921476,50.66,77845.84,0.0,-1.0,0.0,0.0]
[1778984923490,50.66,77848.64,0.0,-1.0,0.0,0.0]
[1778984928525,50.66,77844.34,0.0,-1.0,0.0,0.0]
[1778984933561,50.66,77840.14,0.0,-1.0,0.0,0.0]
[1778984935574,50.66,77832.46,0.0,-1.0,0.0,0.0]
[1778984940610,50.66,77831.32,0.0,-1.0,0.0,0.0]
[1778984944636,50.66,77834.63,0.0,-1.0,0.0,0.0]
[1778984949674,50.66,77832.46,0.0,-1.0,0.0,0.0]
[1778984954707,50.66,77830.79,0.0,-1.0,0.0,0.0]
[1778984959742,50.66,77829.81,0.0,-1.0,0.0,0.0]
[1778984964776,50.66,77828.72,0.0,-1.0,0.0,0.0]
[1778984969813,50.66,77827.99,0.0,-1.0,0.0,0.0]
[1778984974849,50.66,77826.91,0.0,-1.0,0.0,0.0]
[1778984979883,50.66,77827.59,0.0,-1.0,0.0,0.0]
[1778984984920,50.66,77827.46,0.0,-1.0,0.0,0.0]
[1778984989952,50.66,77827.3,0.0,-1.0,0.0,0.0]
[1778984994987,50.66,77827.6,0.0,-1.0,0.0,0.0]
[1778985000028,50.66,77827.93,0.0,-1.0,0.0,0.0]
[1778985005062,50.66,77830.99,0.0,-1.0,0.0,0.0]
[1778985010099,50.66,77826.8,0.0,-1.0,0.0,0.0]
[1778985012112,50.66,77818.89,0.0,-1.0,0.0,0.0]
[1778985017145,50.66,77816.71,0.0,-1.0,0.0,0.0]
[1778985022180,50.66,77816.56,0.0,-1.0,0.0,0.0]
[1778985028223,50.66,77817.44,0.0,-1.0,0.0,0.0]
[1778985033260,50.66,77820.31,0.0,-1.0,0.0,0.0]
[1778985038292,50.66,77820.61,0.0,-1.0,0.0,0.0]
[1778985043327,50.66,77822.89,0.0,-1.0,0.0,0.0]
[1778985048363,50.66,77823.22,0.0,-1.0,0.0,0.0]
[1778985053398,50.66,77824.05,0.0,-1.0,0.0,0.0]
[1778985058433,50.66,77823.26,0.0,-1.0,0.0,0.0]
[1778985063468,50.66,77823.02,0.0,-1.0,0.0,0.0]
[1778985068503,50.66,77822.74,0.0,-1.0,0.0,0.0]
[1778985073538,50.66,77824.99,0.0,-1.0,0.0,0.0]
[1778985077566,50.66,77830.7,0.0,-1.0,0.0,0.0]
[1778985082603,50.66,77836.53,0.0,-1.0,0.0,0.0]
[1778985087636,50.66,77842.28,0.0,-1.0,0.0,0.0]
[1778985089650,50.66,77852.16,0.0,-1.0,0.0,0.0]
[1778985090658,50.66,77855.63,0.0,-1.0,0.0,0.0]
[1778985092672,50.66,77858.06,0.0,-1.0,0.0,0.0]
[1778985097707,50.66,77858.6,0.0,-1.0,0.0,0.0]
[1778985100728,50.66,77864.55,0.0,-1.0,0.0,0.0]
[1778985104758,50.66,77869.63,0.0,-1.0,0.0,0.0]
[1778985109791,50.66,77871.83,0.0,-1.0,0.0,0.0]
[1778985114825,50.66,77873.95,0.0,-1.0,0.0,0.0]
[1778985116840,50.66,77881.25,0.0,-1.0,0.0,0.0]
[1778985117847,50.66,77883.46,0.0,-1.0,0.0,0.0]
[1778985119861,50.66,77886.28,0.0,-1.0,0.0,0.0]
[1778985122883,50.66,77880.98,0.0,-1.0,0.0,0.0]
[1778985128925,50.66,77881.16,0.0,-1.0,0.0,0.0]
[1778985133963,50.66,77877.8,0.0,-1.0,0.0,0.0]
[1778985135975,50.66,77872.87,0.0,-1.0,0.0,0.0]
[1778985142930,50.66,77872.54,0.0,-1.0,0.0,0.0]
[1778985148059,50.66,77872.72,0.0,-1.0,0.0,0.0]
[1778985154101,50.66,77874.67,0.0,-1.0,0.0,0.0]
[1778985159136,50.66,77875.96,0.0,-1.0,0.0,0.0]
[1778985164171,50.66,77876.48,0.0,-1.0,0.0,0.0]
[1778985171224,50.66,77876.88,0.0,-1.0,0.0,0.0]
[1778985176260,50.66,77864.53,0.0,-1.0,0.0,0.0]
[1778985180287,50.66,77853.84,0.0,-1.0,0.0,0.0]
[1778985181294,50.66,77840.34,0.0,-1.0,0.0,0.0]
[1778985183308,50.66,77835.14,0.0,-1.0,0.0,0.0]
[1778985187336,50.66,77841.82,0.0,-1.0,0.0,0.0]
[1778985192371,50.66,77840.13,0.0,-1.0,0.0,0.0]
[1778985198413,50.66,77838.02,0.0,-1.0,0.0,0.0]
[1778985201434,50.66,77828.86,0.0,-1.0,0.0,0.0]
[1778985202441,50.66,77827.1,0.0,-1.0,0.0,0.0]
[1778985205462,50.66,77818.45,0.0,-1.0,0.0,0.0]
[1778985206469,50.66,77818.34,0.0,-1.0,0.0,0.0]
[1778985207476,50.66,77808.61,0.0,-1.0,0.0,0.0]
[1778985208483,50.66,77807.51,0.0,-1.0,0.0,0.0]
[1778985214525,50.66,77809.11,0.0,-1.0,0.0,0.0]
[1778985219562,50.66,77810.53,0.0,-1.0,0.0,0.0]
[1778985225602,50.66,77812.83,0.0,-1.0,0.0,0.0]
[1778985229630,50.66,77817.86,0.0,-1.0,0.0,0.0]
[1778985233657,50.66,77819.86,0.0,-1.0,0.0,0.0]
[1778985238693,50.66,77821.98,0.0,-1.0,0.0,0.0]
[1778985243729,50.66,77823.22,0.0,-1.0,0.0,0.0]
[1778985248765,50.66,77823.96,0.0,-1.0,0.0,0.0]
[1778985253799,50.66,77824.44,0.0,-1.0,0.0,0.0]
[1778985258837,50.66,77825.21,0.0,-1.0,0.0,0.0]
[1778985265883,50.66,77822.38,0.0,-1.0,0.0,0.0]
[1778985270918,50.66,77823.71,0.0,-1.0,0.0,0.0]
[1778985276960,50.66,77824.84,0.0,-1.0,0.0,0.0]
[1778985281995,50.66,77825.66,0.0,-1.0,0.0,0.0]
[1778985287030,50.66,77826.26,0.0,-1.0,0.0,0.0]
[1778985293074,50.66,77826.57,0.0,-1.0,0.0,0.0]
[1778985298107,50.66,77827.04,0.0,-1.0,0.0,0.0]
[1778985300121,50.66,77832.53,0.0,-1.0,0.0,0.0]
[1778985305153,50.66,77831.93,0.0,-1.0,0.0,0.0]
[1778985307169,50.66,77825.35,0.0,-1.0,0.0,0.0]
[1778985312205,50.66,77825.3,0.0,-1.0,0.0,0.0]
[1778985317240,50.66,77825.35,0.0,-1.0,0.0,0.0]
[1778985323281,50.66,77825.42,0.0,-1.0,0.0,0.0]
[1778985328317,50.66,77825.56,0.0,-1.0,0.0,0.0]
[1778985333352,50.66,77825.68,0.0,-1.0,0.0,0.0]
[1778985339396,50.66,77825.71,0.0,-1.0,0.0,0.0]
[1778985341409,50.66,77835.05,0.0,-1.0,0.0,0.0]
[1778985347451,50.66,77831.8,0.0,-1.0,0.0,0.0]
[1778985352486,50.66,77831.17,0.0,-1.0,0.0,0.0]
[1778985357526,50.66,77830.56,0.0,-1.0,0.0,0.0]
[1778985358528,50.66,77836.16,0.0,-1.0,0.0,0.0]
[1778985359541,50.66,77843.04,0.0,-1.0,0.0,0.0]
[1778985360545,50.66,77844.63,0.0,-1.0,0.0,0.0]
[1778985364570,50.66,77843.73,0.0,-1.0,0.0,0.0]
[1778985373638,50.66,77839.77,0.0,-1.0,0.0,0.0]
[1778985384621,50.66,77835.78,0.0,-1.0,0.0,0.0]
[1778985391760,50.66,77830.82,0.0,-1.0,0.0,0.0]
[1778985396799,50.66,77839.54,0.0,-1.0,0.0,0.0]
[1778985397803,50.66,77841.27,0.0,-1.0,0.0,0.0]
[1778985400823,50.66,77847.01,0.0,-1.0,0.0,0.0]
[1778985402837,50.66,77853.0,0.0,-1.0,0.0,0.0]
[1778985407872,50.66,77853.69,0.0,-1.0,0.0,0.0]
[1778985412909,50.66,77857.06,0.0,-1.0,0.0,0.0]
[1778985423986,50.66,77860.87,0.0,-1.0,0.0,0.0]
[1778985429021,50.66,77866.25,0.0,-1.0,0.0,0.0]
[1778985434064,50.66,77871.45,0.0,-1.0,0.0,0.0]
[1778985439093,50.66,77873.52,0.0,-1.0,0.0,0.0]
[1778985444128,50.66,77870.31,0.0,-1.0,0.0,0.0]
[1778985449163,50.66,77870.36,0.0,-1.0,0.0,0.0]
[1778985454198,50.66,77872.3,0.0,-1.0,0.0,0.0]
[1778985459233,50.66,77872.03,0.0,-1.0,0.0,0.0]
[1778985465192,50.66,77871.83,0.0,-1.0,0.0,0.0]
[1778985475262,50.66,77872.49,0.0,-1.0,0.0,0.0]
[1778985480380,50.66,77871.75,0.0,-1.0,0.0,0.0]
[1778985485414,50.66,77874.44,0.0,-1.0,0.0,0.0]
[1778985490450,50.66,77875.19,0.0,-1.0,0.0,0.0]
[1778985495485,50.66,77875.45,0.0,-1.0,0.0,0.0]
[1778985499513,50.66,77881.29,0.0,-1.0,0.0,0.0]
[1778985504548,50.66,77882.11,0.0,-1.0,0.0,0.0]
[1778985509583,50.66,77883.69,0.0,-1.0,0.0,0.0]
[1778985512608,50.66,77887.13,0.0,-1.0,0.0,0.0]
[1778985513611,50.66,77894.28,0.0,-1.0,0.0,0.0]
[1778985518646,50.66,77900.85,0.0,-1.0,0.0,0.0]
[1778985523681,50.66,77897.67,0.0,-1.0,0.0,0.0]
[1778985524688,50.66,77891.36,0.0,-1.0,0.0,0.0]
[1778985529724,50.66,77890.31,0.0,-1.0,0.0,0.0]
[1778985535685,50.66,77890.01,0.0,-1.0,0.0,0.0]
[1778985540801,50.66,77889.54,0.0,-1.0,0.0,0.0]
[1778985545836,50.66,77888.78,0.0,-1.0,0.0,0.0]
[1778985551878,50.66,77888.53,0.0,-1.0,0.0,0.0]
[1778985556917,50.66,77887.97,0.0,-1.0,0.0,0.0]
[1778985561948,50.66,77887.02,0.0,-1.0,0.0,0.0]
[1778985566984,50.66,77889.76,0.0,-1.0,0.0,0.0]
[1778985568997,50.66,77895.05,0.0,-1.0,0.0,0.0]
[1778985574033,50.66,77894.07,0.0,-1.0,0.0,0.0]
[1778985579071,50.66,77893.03,0.0,-1.0,0.0,0.0]
[1778985584105,50.66,77894.52,0.0,-1.0,0.0,0.0]
[1778985589139,50.66,77894.53,0.0,-1.0,0.0,0.0]
[1778985594181,50.66,77894.02,0.0,-1.0,0.0,0.0]
[1778985595186,50.66,77875.96,0.0,-1.0,0.0,0.0]
[1778985596193,50.66,77862.23,0.0,-1.0,0.0,0.0]
[1778985597199,50.66,77858.9,0.0,-1.0,0.0,0.0]
[1778985599214,50.66,77867.86,0.0,-1.0,0.0,0.0]
[1778985600221,50.66,77868.43,0.0,-1.0,0.0,0.0]
[1778985605264,50.66,77871.34,0.0,-1.0,0.0,0.0]
[1778985606269,50.66,77879.14,0.0,-1.0,0.0,0.0]
[1778985607276,50.66,77881.03,0.0,-1.0,0.0,0.0]
[1778985613320,50.66,77882.04,0.0,-1.0,0.0,0.0]
[1778985621375,50.66,77883.44,0.0,-1.0,0.0,0.0]
[1778985626411,50.66,77885.65,0.0,-1.0,0.0,0.0]
[1778985628424,50.66,77879.32,0.0,-1.0,0.0,0.0]
[1778985630438,50.66,77872.66,0.0,-1.0,0.0,0.0]
[1778985633459,50.66,77872.49,0.0,-1.0,0.0,0.0]
[1778985638496,50.66,77873.47,0.0,-1.0,0.0,0.0]
[1778985643529,50.66,77874.14,0.0,-1.0,0.0,0.0]
[1778985653596,50.66,77874.32,0.0,-1.0,0.0,0.0]
[1778985662664,50.66,77876.59,0.0,-1.0,0.0,0.0]
[1778985671725,50.66,77877.26,0.0,-1.0,0.0,0.0]
[1778985675752,50.66,77871.77,0.0,-1.0,0.0,0.0]
[1778985680787,50.66,77872.22,0.0,-1.0,0.0,0.0]
[1778985686830,50.66,77872.94,0.0,-1.0,0.0,0.0]
[1778985691864,50.66,77873.16,0.0,-1.0,0.0,0.0]
[1778985701935,50.66,77873.64,0.0,-1.0,0.0,0.0]
[1778985712019,50.66,77874.13,0.0,-1.0,0.0,0.0]
[1778985714019,50.66,77868.91,0.0,-1.0,0.0,0.0]
[1778985717041,50.66,77863.46,0.0,-1.0,0.0,0.0]
[1778985720065,50.66,77858.69,0.0,-1.0,0.0,0.0]
[1778985724090,50.66,77853.55,0.0,-1.0,0.0,0.0]
[1778985729126,50.66,77858.29,0.0,-1.0,0.0,0.0]
[1778985733166,50.66,77870.26,0.0,-1.0,0.0,0.0]
[1778985734162,50.66,77870.26,0.0,-1.0,0.0,0.0]
[1778985739197,50.66,77870.86,0.0,-1.0,0.0,0.0]
[1778985743226,50.66,77878.51,0.0,-1.0,0.0,0.0]
[1778985747253,50.66,77881.46,0.0,-1.0,0.0,0.0]
[1778985752289,50.66,77881.97,0.0,-1.0,0.0,0.0]
[1778985757324,50.66,77882.47,0.0,-1.0,0.0,0.0]
[1778985762359,50.66,77883.22,0.0,-1.0,0.0,0.0]
[1778985767394,50.66,77877.12,0.0,-1.0,0.0,0.0]
[1778985769407,50.66,77874.5,0.0,-1.0,0.0,0.0]
[1778985774444,50.66,77873.79,0.0,-1.0,0.0,0.0]
[1778985785522,50.66,77873.83,0.0,-1.0,0.0,0.0]
[1778985790556,50.66,77870.7,0.0,-1.0,0.0,0.0]
[1778985795592,50.66,77868.75,0.0,-1.0,0.0,0.0]
[1778985800626,50.66,77870.54,0.0,-1.0,0.0,0.0]
[1778985805661,50.66,77869.58,0.0,-1.0,0.0,0.0]
[1778985810696,50.66,77876.14,0.0,-1.0,0.0,0.0]
[1778985814726,50.66,77878.55,0.0,-1.0,0.0,0.0]
[1778985822781,50.66,77879.23,0.0,-1.0,0.0,0.0]
[1778985831843,50.66,77880.9,0.0,-1.0,0.0,0.0]
[1778985836879,50.66,77882.49,0.0,-1.0,0.0,0.0]
[1778985841913,50.66,77883.12,0.0,-1.0,0.0,0.0]
[1778985846949,50.66,77883.75,0.0,-1.0,0.0,0.0]
[1778985851984,50.66,77883.7,0.0,-1.0,0.0,0.0]
[1778985857020,50.66,77884.09,0.0,-1.0,0.0,0.0]
[1778985863061,50.66,77884.38,0.0,-1.0,0.0,0.0]
[1778985869104,50.66,77883.87,0.0,-1.0,0.0,0.0]
[1778985874139,50.66,77883.79,0.0,-1.0,0.0,0.0]
[1778985882195,50.66,77883.71,0.0,-1.0,0.0,0.0]
[1778985887230,50.66,77883.56,0.0,-1.0,0.0,0.0]
[1778985893272,50.66,77883.6,0.0,-1.0,0.0,0.0]
[1778985898308,50.66,77883.08,0.0,-1.0,0.0,0.0]
[1778985903341,50.66,77879.1,0.0,-1.0,0.0,0.0]
[1778985908376,50.66,77879.56,0.0,-1.0,0.0,0.0]
[1778985914418,50.66,77880.03,0.0,-1.0,0.0,0.0]
[1778985921492,50.66,77880.6,0.0,-1.0,0.0,0.0]
[1778985927533,50.66,77881.09,0.0,-1.0,0.0,0.0]
[1778985932570,50.66,77881.76,0.0,-1.0,0.0,0.0]
[1778985937608,50.66,77881.8,0.0,-1.0,0.0,0.0]
[1778985943647,50.66,77881.91,0.0,-1.0,0.0,0.0]
[1778985946668,50.66,77888.95,0.0,-1.0,0.0,0.0]
[1778985947675,50.66,77896.78,0.0,-1.0,0.0,0.0]
[1778985948683,50.66,77897.49,0.0,-1.0,0.0,0.0]
[1778985952710,50.66,77892.24,0.0,-1.0,0.0,0.0]
[1778985957745,50.66,77892.14,0.0,-1.0,0.0,0.0]
[1778985963787,50.66,77891.85,0.0,-1.0,0.0,0.0]
[1778985965801,50.66,77885.5,0.0,-1.0,0.0,0.0]
[1778985972850,50.66,77884.48,0.0,-1.0,0.0,0.0]
[1778985978792,50.66,77883.28,0.0,-1.0,0.0,0.0]
[1778985983928,50.66,77882.81,0.0,-1.0,0.0,0.0]
[1778985986949,50.66,77876.8,0.0,-1.0,0.0,0.0]
[1778985991983,50.66,77876.78,0.0,-1.0,0.0,0.0]
[1778985998932,50.66,77876.17,0.0,-1.0,0.0,0.0]
[1778986005075,50.66,77872.82,0.0,-1.0,0.0,0.0]
[1778986006083,50.66,77879.78,0.0,-1.0,0.0,0.0]
[1778986007090,50.66,77889.32,0.0,-1.0,0.0,0.0]
[1778986012125,50.66,77892.91,0.0,-1.0,0.0,0.0]
[1778986017160,50.66,77893.28,0.0,-1.0,0.0,0.0]
[1778986022195,50.66,77893.2,0.0,-1.0,0.0,0.0]
[1778986027230,50.66,77893.38,0.0,-1.0,0.0,0.0]
[1778986032266,50.66,77892.77,0.0,-1.0,0.0,0.0]
[1778986037299,50.66,77891.27,0.0,-1.0,0.0,0.0]
[1778986042335,50.66,77891.37,0.0,-1.0,0.0,0.0]
[1778986047370,50.66,77891.14,0.0,-1.0,0.0,0.0]
[1778986052406,50.66,77891.46,0.0,-1.0,0.0,0.0]
[1778986057440,50.66,77891.87,0.0,-1.0,0.0,0.0]
[1778986062475,50.66,77890.12,0.0,-1.0,0.0,0.0]
[1778986067509,50.66,77890.74,0.0,-1.0,0.0,0.0]
[1778986072545,50.66,77891.33,0.0,-1.0,0.0,0.0]
[1778986077580,50.66,77891.9,0.0,-1.0,0.0,0.0]
[1778986083623,50.66,77892.37,0.0,-1.0,0.0,0.0]
[1778986088658,50.66,77892.9,0.0,-1.0,0.0,0.0]
[1778986094701,50.66,77893.2,0.0,-1.0,0.0,0.0]
[1778986099735,50.66,77892.97,0.0,-1.0,0.0,0.0]
[1778986104802,50.66,77890.58,0.0,-1.0,0.0,0.0]
[1778986109805,50.66,77891.16,0.0,-1.0,0.0,0.0]
[1778986114840,50.66,77891.45,0.0,-1.0,0.0,0.0]
[1778986119875,50.66,77890.11,0.0,-1.0,0.0,0.0]
[1778986123903,50.66,77888.27,0.0,-1.0,0.0,0.0]
[1778986128938,50.66,77887.9,0.0,-1.0,0.0,0.0]
[1778986133973,50.66,77887.4,0.0,-1.0,0.0,0.0]
[1778986135987,50.66,77893.97,0.0,-1.0,0.0,0.0]
[1778986140022,50.66,77888.26,0.0,-1.0,0.0,0.0]
[1778986145049,50.66,77889.01,0.0,-1.0,0.0,0.0]
[1778986150086,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778986155120,50.66,77891.9,0.0,-1.0,0.0,0.0]
[1778986160154,50.66,77892.14,0.0,-1.0,0.0,0.0]
[1778986165190,50.66,77891.96,0.0,-1.0,0.0,0.0]
[1778986170134,50.66,77886.5,0.0,-1.0,0.0,0.0]
[1778986175259,50.66,77884.96,0.0,-1.0,0.0,0.0]
[1778986180294,50.66,77884.87,0.0,-1.0,0.0,0.0]
[1778986185330,50.66,77885.22,0.0,-1.0,0.0,0.0]
[1778986190365,50.66,77881.62,0.0,-1.0,0.0,0.0]
[1778986195401,50.66,77880.08,0.0,-1.0,0.0,0.0]
[1778986200435,50.66,77879.66,0.0,-1.0,0.0,0.0]
[1778986205469,50.66,77879.25,0.0,-1.0,0.0,0.0]
[1778986210505,50.66,77878.95,0.0,-1.0,0.0,0.0]
[1778986217554,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778986222591,50.66,77875.44,0.0,-1.0,0.0,0.0]
[1778986227625,50.66,77874.38,0.0,-1.0,0.0,0.0]
[1778986233669,50.66,77875.36,0.0,-1.0,0.0,0.0]
[1778986238702,50.66,77875.49,0.0,-1.0,0.0,0.0]
[1778986243737,50.66,77876.09,0.0,-1.0,0.0,0.0]
[1778986248772,50.66,77875.8,0.0,-1.0,0.0,0.0]
[1778986254817,50.66,77874.29,0.0,-1.0,0.0,0.0]
[1778986259854,50.66,77872.7,0.0,-1.0,0.0,0.0]
[1778986261869,50.66,77864.39,0.0,-1.0,0.0,0.0]
[1778986262873,50.66,77855.43,0.0,-1.0,0.0,0.0]
[1778986263880,50.66,77853.16,0.0,-1.0,0.0,0.0]
[1778986265895,50.66,77849.93,0.0,-1.0,0.0,0.0]
[1778986268916,50.66,77862.63,0.0,-1.0,0.0,0.0]
[1778986269925,50.66,77877.19,0.0,-1.0,0.0,0.0]
[1778986270931,50.66,77882.42,0.0,-1.0,0.0,0.0]
[1778986271940,50.66,77881.86,0.0,-1.0,0.0,0.0]
[1778986273954,50.66,77872.88,0.0,-1.0,0.0,0.0]
[1778986274962,50.66,77871.93,0.0,-1.0,0.0,0.0]
[1778986279997,50.66,77872.21,0.0,-1.0,0.0,0.0]
[1778986286039,50.66,77869.36,0.0,-1.0,0.0,0.0]
[1778986291073,50.66,77862.89,0.0,-1.0,0.0,0.0]
[1778986296107,50.66,77857.68,0.0,-1.0,0.0,0.0]
[1778986301142,50.66,77854.15,0.0,-1.0,0.0,0.0]
[1778986306177,50.66,77850.62,0.0,-1.0,0.0,0.0]
[1778986312220,50.66,77851.58,0.0,-1.0,0.0,0.0]
[1778986315251,50.66,77846.07,0.0,-1.0,0.0,0.0]
[1778986316257,50.66,77838.78,0.0,-1.0,0.0,0.0]
[1778986317265,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778986319279,50.66,77834.64,0.0,-1.0,0.0,0.0]
[1778986324313,50.66,77837.1,0.0,-1.0,0.0,0.0]
[1778986329349,50.66,77839.23,0.0,-1.0,0.0,0.0]
[1778986334386,50.66,77831.3,0.0,-1.0,0.0,0.0]
[1778986335401,50.66,77824.37,0.0,-1.0,0.0,0.0]
[1778986336401,50.66,77822.79,0.0,-1.0,0.0,0.0]
[1778986337407,50.66,77827.91,0.0,-1.0,0.0,0.0]
[1778986338416,50.66,77834.17,0.0,-1.0,0.0,0.0]
[1778986343449,50.66,77831.28,0.0,-1.0,0.0,0.0]
[1778986348486,50.66,77830.64,0.0,-1.0,0.0,0.0]
[1778986353519,50.66,77833.56,0.0,-1.0,0.0,0.0]
[1778986358554,50.66,77834.54,0.0,-1.0,0.0,0.0]
[1778986362583,50.66,77829.15,0.0,-1.0,0.0,0.0]
[1778986366611,50.66,77822.12,0.0,-1.0,0.0,0.0]
[1778986368625,50.66,77816.92,0.0,-1.0,0.0,0.0]
[1778986377688,50.66,77815.95,0.0,-1.0,0.0,0.0]
[1778986378695,50.66,77821.09,0.0,-1.0,0.0,0.0]
[1778986382723,50.66,77823.99,0.0,-1.0,0.0,0.0]
[1778986387758,50.66,77827.63,0.0,-1.0,0.0,0.0]
[1778986390779,50.66,77835.04,0.0,-1.0,0.0,0.0]
[1778986392793,50.66,77841.27,0.0,-1.0,0.0,0.0]
[1778986397827,50.66,77841.3,0.0,-1.0,0.0,0.0]
[1778986402863,50.66,77841.33,0.0,-1.0,0.0,0.0]
[1778986407897,50.66,77840.98,0.0,-1.0,0.0,0.0]
[1778986412933,50.66,77840.45,0.0,-1.0,0.0,0.0]
[1778986418975,50.66,77839.84,0.0,-1.0,0.0,0.0]
[1778986424010,50.66,77839.81,0.0,-1.0,0.0,0.0]
[1778986429045,50.66,77840.44,0.0,-1.0,0.0,0.0]
[1778986434080,50.66,77840.88,0.0,-1.0,0.0,0.0]
[1778986439116,50.66,77841.32,0.0,-1.0,0.0,0.0]
[1778986444150,50.66,77842.88,0.0,-1.0,0.0,0.0]
[1778986449184,50.66,77844.17,0.0,-1.0,0.0,0.0]
[1778986454220,50.66,77838.9,0.0,-1.0,0.0,0.0]
[1778986459255,50.66,77839.33,0.0,-1.0,0.0,0.0]
[1778986464290,50.66,77837.26,0.0,-1.0,0.0,0.0]
[1778986469325,50.66,77838.09,0.0,-1.0,0.0,0.0]
[1778986474359,50.66,77838.38,0.0,-1.0,0.0,0.0]
[1778986479397,50.66,77841.78,0.0,-1.0,0.0,0.0]
[1778986485439,50.66,77841.86,0.0,-1.0,0.0,0.0]
[1778986490477,50.66,77842.02,0.0,-1.0,0.0,0.0]
[1778986493495,50.66,77869.37,0.0,-1.0,0.0,0.0]
[1778986494502,50.66,77892.67,0.0,-1.0,0.0,0.0]
[1778986495509,50.66,77894.51,0.0,-1.0,0.0,0.0]
[1778986497523,50.66,77887.54,0.0,-1.0,0.0,0.0]
[1778986502559,50.66,77878.17,0.0,-1.0,0.0,0.0]
[1778986503565,50.66,77872.54,0.0,-1.0,0.0,0.0]
[1778986504572,50.66,77866.32,0.0,-1.0,0.0,0.0]
[1778986511622,50.66,77866.83,0.0,-1.0,0.0,0.0]
[1778986516656,50.66,77866.6,0.0,-1.0,0.0,0.0]
[1778986521691,50.66,77865.22,0.0,-1.0,0.0,0.0]
[1778986526726,50.66,77865.37,0.0,-1.0,0.0,0.0]
[1778986531760,50.66,77865.4,0.0,-1.0,0.0,0.0]
[1778986536796,50.66,77865.71,0.0,-1.0,0.0,0.0]
[1778986541831,50.66,77866.29,0.0,-1.0,0.0,0.0]
[1778986546866,50.66,77867.41,0.0,-1.0,0.0,0.0]
[1778986548880,50.66,77862.36,0.0,-1.0,0.0,0.0]
[1778986553915,50.66,77867.17,0.0,-1.0,0.0,0.0]
[1778986555929,50.66,77872.05,0.0,-1.0,0.0,0.0]
[1778986560963,50.66,77871.69,0.0,-1.0,0.0,0.0]
[1778986566000,50.66,77871.3,0.0,-1.0,0.0,0.0]
[1778986571034,50.66,77869.52,0.0,-1.0,0.0,0.0]
[1778986576069,50.66,77869.36,0.0,-1.0,0.0,0.0]
[1778986581104,50.66,77868.92,0.0,-1.0,0.0,0.0]
[1778986584126,50.66,77859.72,0.0,-1.0,0.0,0.0]
[1778986585134,50.66,77851.87,0.0,-1.0,0.0,0.0]
[1778986586140,50.66,77849.19,0.0,-1.0,0.0,0.0]
[1778986591175,50.66,77847.8,0.0,-1.0,0.0,0.0]
[1778986593188,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778986598223,50.66,77846.98,0.0,-1.0,0.0,0.0]
[1778986603259,50.66,77843.12,0.0,-1.0,0.0,0.0]
[1778986608294,50.66,77840.72,0.0,-1.0,0.0,0.0]
[1778986610313,50.66,77846.84,0.0,-1.0,0.0,0.0]
[1778986615344,50.66,77850.1,0.0,-1.0,0.0,0.0]
[1778986620379,50.66,77852.47,0.0,-1.0,0.0,0.0]
[1778986627428,50.66,77855.05,0.0,-1.0,0.0,0.0]
[1778986632467,50.66,77856.95,0.0,-1.0,0.0,0.0]
[1778986637502,50.66,77858.23,0.0,-1.0,0.0,0.0]
[1778986643453,50.66,77858.89,0.0,-1.0,0.0,0.0]
[1778986648581,50.66,77858.07,0.0,-1.0,0.0,0.0]
[1778986653619,50.66,77858.27,0.0,-1.0,0.0,0.0]
[1778986659659,50.66,77859.3,0.0,-1.0,0.0,0.0]
[1778986664698,50.66,77859.68,0.0,-1.0,0.0,0.0]
[1778986669731,50.66,77860.57,0.0,-1.0,0.0,0.0]
[1778986674766,50.66,77860.69,0.0,-1.0,0.0,0.0]
[1778986679801,50.66,77873.8,0.0,-1.0,0.0,0.0]
[1778986680807,50.66,77880.82,0.0,-1.0,0.0,0.0]
[1778986683830,50.66,77875.42,0.0,-1.0,0.0,0.0]
[1778986689873,50.66,77873.44,0.0,-1.0,0.0,0.0]
[1778986694907,50.66,77868.88,0.0,-1.0,0.0,0.0]
[1778986699942,50.66,77871.58,0.0,-1.0,0.0,0.0]
[1778986704977,50.66,77871.65,0.0,-1.0,0.0,0.0]
[1778986711019,50.66,77871.27,0.0,-1.0,0.0,0.0]
[1778986716054,50.66,77871.18,0.0,-1.0,0.0,0.0]
[1778986722097,50.66,77870.28,0.0,-1.0,0.0,0.0]
[1778986730152,50.66,77870.27,0.0,-1.0,0.0,0.0]
[1778986735191,50.66,77871.47,0.0,-1.0,0.0,0.0]
[1778986740226,50.66,77871.04,0.0,-1.0,0.0,0.0]
[1778986745260,50.66,77870.88,0.0,-1.0,0.0,0.0]
[1778986750295,50.66,77871.18,0.0,-1.0,0.0,0.0]
[1778986755332,50.66,77871.3,0.0,-1.0,0.0,0.0]
[1778986763387,50.66,77870.36,0.0,-1.0,0.0,0.0]
[1778986768422,50.66,77870.6,0.0,-1.0,0.0,0.0]
[1778986773458,50.66,77871.07,0.0,-1.0,0.0,0.0]
[1778986779500,50.66,77871.98,0.0,-1.0,0.0,0.0]
[1778986786548,50.66,77871.91,0.0,-1.0,0.0,0.0]
[1778986789571,50.66,77876.99,0.0,-1.0,0.0,0.0]
[1778986790578,50.66,77879.39,0.0,-1.0,0.0,0.0]
[1778986792592,50.66,77873.46,0.0,-1.0,0.0,0.0]
[1778986794606,50.66,77879.4,0.0,-1.0,0.0,0.0]
[1778986797627,50.66,77874.05,0.0,-1.0,0.0,0.0]
[1778986798635,50.66,77866.56,0.0,-1.0,0.0,0.0]
[1778986799641,50.66,77865.67,0.0,-1.0,0.0,0.0]
[1778986803668,50.66,77859.18,0.0,-1.0,0.0,0.0]
[1778986808713,50.66,77862.99,0.0,-1.0,0.0,0.0]
[1778986814658,50.66,77865.95,0.0,-1.0,0.0,0.0]
[1778986819782,50.66,77867.31,0.0,-1.0,0.0,0.0]
[1778986824818,50.66,77868.08,0.0,-1.0,0.0,0.0]
[1778986830860,50.66,77868.58,0.0,-1.0,0.0,0.0]
[1778986832873,50.66,77875.9,0.0,-1.0,0.0,0.0]
[1778986833883,50.66,77881.06,0.0,-1.0,0.0,0.0]
[1778986838916,50.66,77884.05,0.0,-1.0,0.0,0.0]
[1778986844959,50.66,77883.3,0.0,-1.0,0.0,0.0]
[1778986849994,50.66,77883.77,0.0,-1.0,0.0,0.0]
[1778986855028,50.66,77883.39,0.0,-1.0,0.0,0.0]
[1778986860063,50.66,77882.02,0.0,-1.0,0.0,0.0]
[1778986863084,50.66,77889.0,0.0,-1.0,0.0,0.0]
[1778986864090,50.66,77897.09,0.0,-1.0,0.0,0.0]
[1778986865100,50.66,77901.02,0.0,-1.0,0.0,0.0]
[1778986870132,50.66,77903.33,0.0,-1.0,0.0,0.0]
[1778986872147,50.66,77908.62,0.0,-1.0,0.0,0.0]
[1778986873154,50.66,77901.62,0.0,-1.0,0.0,0.0]
[1778986874161,50.66,77899.92,0.0,-1.0,0.0,0.0]
[1778986879195,50.66,77898.43,0.0,-1.0,0.0,0.0]
[1778986884231,50.66,77896.0,0.0,-1.0,0.0,0.0]
[1778986885238,50.66,77902.36,0.0,-1.0,0.0,0.0]
[1778986886244,50.66,77907.33,0.0,-1.0,0.0,0.0]
[1778986887253,50.66,77908.08,0.0,-1.0,0.0,0.0]
[1778986889265,50.66,77902.31,0.0,-1.0,0.0,0.0]
[1778986890272,50.66,77900.09,0.0,-1.0,0.0,0.0]
[1778986895308,50.66,77900.48,0.0,-1.0,0.0,0.0]
[1778986900342,50.66,77902.27,0.0,-1.0,0.0,0.0]
[1778986905377,50.66,77903.88,0.0,-1.0,0.0,0.0]
[1778986910413,50.66,77904.19,0.0,-1.0,0.0,0.0]
[1778986915449,50.66,77905.13,0.0,-1.0,0.0,0.0]
[1778986920483,50.66,77906.65,0.0,-1.0,0.0,0.0]
[1778986925519,50.66,77910.27,0.0,-1.0,0.0,0.0]
[1778986930554,50.66,77909.21,0.0,-1.0,0.0,0.0]
[1778986936596,50.66,77907.82,0.0,-1.0,0.0,0.0]
[1778986937605,50.66,77913.01,0.0,-1.0,0.0,0.0]
[1778986938611,50.66,77917.04,0.0,-1.0,0.0,0.0]
[1778986940626,50.66,77923.6,0.0,-1.0,0.0,0.0]
[1778986943646,50.66,77932.15,0.0,-1.0,0.0,0.0]
[1778986944653,50.66,77937.78,0.0,-1.0,0.0,0.0]
[1778986945660,50.66,77936.25,0.0,-1.0,0.0,0.0]
[1778986950696,50.66,77939.0,0.0,-1.0,0.0,0.0]
[1778986955730,50.66,77940.24,0.0,-1.0,0.0,0.0]
[1778986960766,50.66,77949.51,0.0,-1.0,0.0,0.0]
[1778986961773,50.66,77953.52,0.0,-1.0,0.0,0.0]
[1778986963785,50.66,77957.06,0.0,-1.0,0.0,0.0]
[1778986968822,50.66,77954.15,0.0,-1.0,0.0,0.0]
[1778986973857,50.66,77953.23,0.0,-1.0,0.0,0.0]
[1778986978893,50.66,77954.43,0.0,-1.0,0.0,0.0]
[1778986982922,50.66,77970.14,0.0,-1.0,0.0,0.0]
[1778986983928,50.66,77976.73,0.0,-1.0,0.0,0.0]
[1778986986948,50.66,77975.18,0.0,-1.0,0.0,0.0]
[1778986989970,50.66,77968.77,0.0,-1.0,0.0,0.0]
[1778986991984,50.66,77968.32,0.0,-1.0,0.0,0.0]
[1778986997019,50.66,77967.97,0.0,-1.0,0.0,0.0]
[1778987002055,50.66,77965.76,0.0,-1.0,0.0,0.0]
[1778987007090,50.66,77965.59,0.0,-1.0,0.0,0.0]
[1778987009104,50.66,77959.1,0.0,-1.0,0.0,0.0]
[1778987013134,50.66,77951.81,0.0,-1.0,0.0,0.0]
[1778987018170,50.66,77948.06,0.0,-1.0,0.0,0.0]
[1778987023205,50.66,77945.5,0.0,-1.0,0.0,0.0]
[1778987031261,50.66,77945.2,0.0,-1.0,0.0,0.0]
[1778987036296,50.66,77945.3,0.0,-1.0,0.0,0.0]
[1778987040324,50.66,77950.56,0.0,-1.0,0.0,0.0]
[1778987046365,50.66,77951.08,0.0,-1.0,0.0,0.0]
[1778987049388,50.66,77943.7,0.0,-1.0,0.0,0.0]
[1778987053415,50.66,77938.67,0.0,-1.0,0.0,0.0]
[1778987055429,50.66,77932.24,0.0,-1.0,0.0,0.0]
[1778987060464,50.66,77932.46,0.0,-1.0,0.0,0.0]
[1778987061471,50.66,77938.41,0.0,-1.0,0.0,0.0]
[1778987062477,50.66,77940.96,0.0,-1.0,0.0,0.0]
[1778987071541,50.66,77939.95,0.0,-1.0,0.0,0.0]
[1778987079598,50.66,77939.8,0.0,-1.0,0.0,0.0]
[1778987084632,50.66,77942.6,0.0,-1.0,0.0,0.0]
[1778987086646,50.66,77948.52,0.0,-1.0,0.0,0.0]
[1778987091681,50.66,77947.92,0.0,-1.0,0.0,0.0]
[1778987095709,50.66,77942.72,0.0,-1.0,0.0,0.0]
[1778987100745,50.66,77943.43,0.0,-1.0,0.0,0.0]
[1778987105779,50.66,77944.97,0.0,-1.0,0.0,0.0]
[1778987110814,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987115849,50.66,77944.85,0.0,-1.0,0.0,0.0]
[1778987120885,50.66,77942.68,0.0,-1.0,0.0,0.0]
[1778987123906,50.66,77939.22,0.0,-1.0,0.0,0.0]
[1778987128941,50.66,77937.31,0.0,-1.0,0.0,0.0]
[1778987134982,50.66,77938.14,0.0,-1.0,0.0,0.0]
[1778987140017,50.66,77938.47,0.0,-1.0,0.0,0.0]
[1778987145052,50.66,77940.32,0.0,-1.0,0.0,0.0]
[1778987150087,50.66,77939.07,0.0,-1.0,0.0,0.0]
[1778987155130,50.66,77940.34,0.0,-1.0,0.0,0.0]
[1778987160162,50.66,77941.7,0.0,-1.0,0.0,0.0]
[1778987164190,50.66,77948.52,0.0,-1.0,0.0,0.0]
[1778987168218,50.66,77941.1,0.0,-1.0,0.0,0.0]
[1778987172246,50.66,77933.26,0.0,-1.0,0.0,0.0]
[1778987176275,50.66,77928.47,0.0,-1.0,0.0,0.0]
[1778987181309,50.66,77925.91,0.0,-1.0,0.0,0.0]
[1778987186344,50.66,77930.31,0.0,-1.0,0.0,0.0]
[1778987191379,50.66,77930.7,0.0,-1.0,0.0,0.0]
[1778987197352,50.66,77932.07,0.0,-1.0,0.0,0.0]
[1778987202456,50.66,77932.07,0.0,-1.0,0.0,0.0]
[1778987209506,50.66,77934.14,0.0,-1.0,0.0,0.0]
[1778987214542,50.66,77938.43,0.0,-1.0,0.0,0.0]
[1778987219576,50.66,77939.64,0.0,-1.0,0.0,0.0]
[1778987224610,50.66,77941.77,0.0,-1.0,0.0,0.0]
[1778987229648,50.66,77941.19,0.0,-1.0,0.0,0.0]
[1778987232672,50.66,77948.77,0.0,-1.0,0.0,0.0]
[1778987235690,50.66,77944.62,0.0,-1.0,0.0,0.0]
[1778987236697,50.66,77942.57,0.0,-1.0,0.0,0.0]
[1778987241731,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778987247774,50.66,77939.29,0.0,-1.0,0.0,0.0]
[1778987256837,50.66,77939.21,0.0,-1.0,0.0,0.0]
[1778987261872,50.66,77942.54,0.0,-1.0,0.0,0.0]
[1778987267915,50.66,77942.31,0.0,-1.0,0.0,0.0]
[1778987276980,50.66,77941.94,0.0,-1.0,0.0,0.0]
[1778987282015,50.66,77940.27,0.0,-1.0,0.0,0.0]
[1778987288056,50.66,77938.53,0.0,-1.0,0.0,0.0]
[1778987293092,50.66,77938.01,0.0,-1.0,0.0,0.0]
[1778987298127,50.66,77937.81,0.0,-1.0,0.0,0.0]
[1778987304169,50.66,77937.61,0.0,-1.0,0.0,0.0]
[1778987309204,50.66,77937.28,0.0,-1.0,0.0,0.0]
[1778987315246,50.66,77937.14,0.0,-1.0,0.0,0.0]
[1778987320282,50.66,77936.81,0.0,-1.0,0.0,0.0]
[1778987325316,50.66,77936.0,0.0,-1.0,0.0,0.0]
[1778987330350,50.66,77935.91,0.0,-1.0,0.0,0.0]
[1778987337400,50.66,77936.05,0.0,-1.0,0.0,0.0]
[1778987342434,50.66,77935.82,0.0,-1.0,0.0,0.0]
[1778987348477,50.66,77935.63,0.0,-1.0,0.0,0.0]
[1778987352513,50.66,77929.09,0.0,-1.0,0.0,0.0]
[1778987358548,50.66,77928.64,0.0,-1.0,0.0,0.0]
[1778987364591,50.66,77928.58,0.0,-1.0,0.0,0.0]
[1778987369625,50.66,77927.61,0.0,-1.0,0.0,0.0]
[1778987374660,50.66,77926.0,0.0,-1.0,0.0,0.0]
[1778987379696,50.66,77925.49,0.0,-1.0,0.0,0.0]
[1778987384730,50.66,77926.16,0.0,-1.0,0.0,0.0]
[1778987396814,50.66,77926.97,0.0,-1.0,0.0,0.0]
[1778987401848,50.66,77927.16,0.0,-1.0,0.0,0.0]
[1778987406884,50.66,77928.14,0.0,-1.0,0.0,0.0]
[1778987411926,50.66,77926.49,0.0,-1.0,0.0,0.0]
[1778987412936,50.66,77920.1,0.0,-1.0,0.0,0.0]
[1778987413943,50.66,77917.73,0.0,-1.0,0.0,0.0]
[1778987424014,50.66,77919.48,0.0,-1.0,0.0,0.0]
[1778987429050,50.66,77919.04,0.0,-1.0,0.0,0.0]
[1778987434086,50.66,77919.23,0.0,-1.0,0.0,0.0]
[1778987439125,50.66,77919.01,0.0,-1.0,0.0,0.0]
[1778987444163,50.66,77917.19,0.0,-1.0,0.0,0.0]
[1778987450201,50.66,77917.18,0.0,-1.0,0.0,0.0]
[1778987455236,50.66,77917.77,0.0,-1.0,0.0,0.0]
[1778987469333,50.66,77917.53,0.0,-1.0,0.0,0.0]
[1778987476383,50.66,77917.24,0.0,-1.0,0.0,0.0]
[1778987481418,50.66,77917.2,0.0,-1.0,0.0,0.0]
[1778987486453,50.66,77915.03,0.0,-1.0,0.0,0.0]
[1778987491489,50.66,77915.37,0.0,-1.0,0.0,0.0]
[1778987496527,50.66,77915.29,0.0,-1.0,0.0,0.0]
[1778987506593,50.66,77915.1,0.0,-1.0,0.0,0.0]
[1778987511628,50.66,77915.16,0.0,-1.0,0.0,0.0]
[1778987516663,50.66,77914.77,0.0,-1.0,0.0,0.0]
[1778987522707,50.66,77915.1,0.0,-1.0,0.0,0.0]
[1778987529677,50.66,77914.99,0.0,-1.0,0.0,0.0]
[1778987536804,50.66,77915.23,0.0,-1.0,0.0,0.0]
[1778987538817,50.66,77921.14,0.0,-1.0,0.0,0.0]
[1778987540831,50.66,77927.86,0.0,-1.0,0.0,0.0]
[1778987541838,50.66,77934.74,0.0,-1.0,0.0,0.0]
[1778987542845,50.66,77935.48,0.0,-1.0,0.0,0.0]
[1778987547880,50.66,77935.18,0.0,-1.0,0.0,0.0]
[1778987548887,50.66,77928.82,0.0,-1.0,0.0,0.0]
[1778987549893,50.66,77925.54,0.0,-1.0,0.0,0.0]
[1778987553928,50.66,77918.91,0.0,-1.0,0.0,0.0]
[1778987555936,50.66,77914.09,0.0,-1.0,0.0,0.0]
[1778987560972,50.66,77914.31,0.0,-1.0,0.0,0.0]
[1778987567014,50.66,77914.03,0.0,-1.0,0.0,0.0]
[1778987572049,50.66,77915.94,0.0,-1.0,0.0,0.0]
[1778987580033,50.66,77915.44,0.0,-1.0,0.0,0.0]
[1778987590104,50.66,77914.63,0.0,-1.0,0.0,0.0]
[1778987600248,50.66,77914.55,0.0,-1.0,0.0,0.0]
[1778987607303,50.66,77914.39,0.0,-1.0,0.0,0.0]
[1778987618378,50.66,77914.3,0.0,-1.0,0.0,0.0]
[1778987626434,50.66,77914.25,0.0,-1.0,0.0,0.0]
[1778987631472,50.66,77914.39,0.0,-1.0,0.0,0.0]
[1778987637511,50.66,77919.04,0.0,-1.0,0.0,0.0]
[1778987642546,50.66,77919.71,0.0,-1.0,0.0,0.0]
[1778987647581,50.66,77925.69,0.0,-1.0,0.0,0.0]
[1778987650528,50.66,77930.91,0.0,-1.0,0.0,0.0]
[1778987655649,50.66,77934.33,0.0,-1.0,0.0,0.0]
[1778987661691,50.66,77933.76,0.0,-1.0,0.0,0.0]
[1778987666726,50.66,77928.23,0.0,-1.0,0.0,0.0]
[1778987668740,50.66,77923.02,0.0,-1.0,0.0,0.0]
[1778987677804,50.66,77923.05,0.0,-1.0,0.0,0.0]
[1778987683845,50.66,77922.87,0.0,-1.0,0.0,0.0]
[1778987690894,50.66,77923.33,0.0,-1.0,0.0,0.0]
[1778987692909,50.66,77931.02,0.0,-1.0,0.0,0.0]
[1778987697945,50.66,77929.72,0.0,-1.0,0.0,0.0]
[1778987703985,50.66,77927.16,0.0,-1.0,0.0,0.0]
[1778987710949,50.66,77926.94,0.0,-1.0,0.0,0.0]
[1778987716069,50.66,77921.31,0.0,-1.0,0.0,0.0]
[1778987724125,50.66,77921.7,0.0,-1.0,0.0,0.0]
[1778987729161,50.66,77926.6,0.0,-1.0,0.0,0.0]
[1778987731173,50.66,77932.28,0.0,-1.0,0.0,0.0]
[1778987736209,50.66,77938.21,0.0,-1.0,0.0,0.0]
[1778987737217,50.66,77945.74,0.0,-1.0,0.0,0.0]
[1778987738222,50.66,77947.51,0.0,-1.0,0.0,0.0]
[1778987743258,50.66,77949.31,0.0,-1.0,0.0,0.0]
[1778987747286,50.66,77939.77,0.0,-1.0,0.0,0.0]
[1778987748293,50.66,77935.2,0.0,-1.0,0.0,0.0]
[1778987749299,50.66,77934.41,0.0,-1.0,0.0,0.0]
[1778987754335,50.66,77938.09,0.0,-1.0,0.0,0.0]
[1778987756349,50.66,77941.91,0.0,-1.0,0.0,0.0]
[1778987761384,50.66,77942.24,0.0,-1.0,0.0,0.0]
[1778987766419,50.66,77940.77,0.0,-1.0,0.0,0.0]
[1778987771454,50.66,77942.67,0.0,-1.0,0.0,0.0]
[1778987776489,50.66,77942.82,0.0,-1.0,0.0,0.0]
[1778987781528,50.66,77945.09,0.0,-1.0,0.0,0.0]
[1778987786560,50.66,77946.76,0.0,-1.0,0.0,0.0]
[1778987791595,50.66,77947.58,0.0,-1.0,0.0,0.0]
[1778987796629,50.66,77953.49,0.0,-1.0,0.0,0.0]
[1778987804688,50.66,77953.81,0.0,-1.0,0.0,0.0]
[1778987809722,50.66,77949.79,0.0,-1.0,0.0,0.0]
[1778987813751,50.66,77958.35,0.0,-1.0,0.0,0.0]
[1778987817779,50.66,77960.21,0.0,-1.0,0.0,0.0]
[1778987825835,50.66,77962.75,0.0,-1.0,0.0,0.0]
[1778987830870,50.66,77965.64,0.0,-1.0,0.0,0.0]
[1778987835906,50.66,77961.9,0.0,-1.0,0.0,0.0]
[1778987841896,50.66,77963.38,0.0,-1.0,0.0,0.0]
[1778987846982,50.66,77964.73,0.0,-1.0,0.0,0.0]
[1778987853028,50.66,77964.92,0.0,-1.0,0.0,0.0]
[1778987859067,50.66,77965.17,0.0,-1.0,0.0,0.0]
[1778987864102,50.66,77965.1,0.0,-1.0,0.0,0.0]
[1778987869142,50.66,77961.55,0.0,-1.0,0.0,0.0]
[1778987878200,50.66,77961.75,0.0,-1.0,0.0,0.0]
[1778987883235,50.66,77960.61,0.0,-1.0,0.0,0.0]
[1778987888269,50.66,77961.3,0.0,-1.0,0.0,0.0]
[1778987893305,50.66,77965.98,0.0,-1.0,0.0,0.0]
[1778987899347,50.66,77965.72,0.0,-1.0,0.0,0.0]
[1778987908410,50.66,77965.62,0.0,-1.0,0.0,0.0]
[1778987911431,50.66,77968.01,0.0,-1.0,0.0,0.0]
[1778987916465,50.66,77968.43,0.0,-1.0,0.0,0.0]
[1778987921501,50.66,77970.68,0.0,-1.0,0.0,0.0]
[1778987926536,50.66,77971.95,0.0,-1.0,0.0,0.0]
[1778987932578,50.66,77971.33,0.0,-1.0,0.0,0.0]
[1778987937614,50.66,77971.03,0.0,-1.0,0.0,0.0]
[1778987942648,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778987947689,50.66,77965.71,0.0,-1.0,0.0,0.0]
[1778987953731,50.66,77965.33,0.0,-1.0,0.0,0.0]
[1778987961788,50.66,77963.81,0.0,-1.0,0.0,0.0]
[1778987966823,50.66,77963.38,0.0,-1.0,0.0,0.0]
[1778987972865,50.66,77960.17,0.0,-1.0,0.0,0.0]
[1778987977899,50.66,77960.59,0.0,-1.0,0.0,0.0]
[1778987982935,50.66,77961.02,0.0,-1.0,0.0,0.0]
[1778987987969,50.66,77960.91,0.0,-1.0,0.0,0.0]
[1778987989983,50.66,77951.27,0.0,-1.0,0.0,0.0]
[1778987990991,50.66,77946.41,0.0,-1.0,0.0,0.0]
[1778987991997,50.66,77946.42,0.0,-1.0,0.0,0.0]
[1778987998048,50.66,77948.55,0.0,-1.0,0.0,0.0]
[1778988000057,50.66,77944.39,0.0,-1.0,0.0,0.0]
[1778988005089,50.66,77933.92,0.0,-1.0,0.0,0.0]
[1778988008110,50.66,77928.76,0.0,-1.0,0.0,0.0]
[1778988013155,50.66,77929.48,0.0,-1.0,0.0,0.0]
[1778988015160,50.66,77936.88,0.0,-1.0,0.0,0.0]
[1778988020194,50.66,77939.21,0.0,-1.0,0.0,0.0]
[1778988025231,50.66,77946.89,0.0,-1.0,0.0,0.0]
[1778988030266,50.66,77946.31,0.0,-1.0,0.0,0.0]
[1778988034295,50.66,77940.2,0.0,-1.0,0.0,0.0]
[1778988035302,50.66,77936.43,0.0,-1.0,0.0,0.0]
[1778988040337,50.66,77937.98,0.0,-1.0,0.0,0.0]
[1778988049400,50.66,77938.25,0.0,-1.0,0.0,0.0]
[1778988055442,50.66,77939.95,0.0,-1.0,0.0,0.0]
[1778988060477,50.66,77943.09,0.0,-1.0,0.0,0.0]
[1778988065512,50.66,77943.24,0.0,-1.0,0.0,0.0]
[1778988070547,50.66,77944.34,0.0,-1.0,0.0,0.0]
[1778988075582,50.66,77944.3,0.0,-1.0,0.0,0.0]
[1778988080617,50.66,77945.9,0.0,-1.0,0.0,0.0]
[1778988085652,50.66,77946.06,0.0,-1.0,0.0,0.0]
[1778988091694,50.66,77946.38,0.0,-1.0,0.0,0.0]
[1778988096729,50.66,77946.31,0.0,-1.0,0.0,0.0]
[1778988102770,50.66,77948.43,0.0,-1.0,0.0,0.0]
[1778988108813,50.66,77947.09,0.0,-1.0,0.0,0.0]
[1778988113848,50.66,77942.92,0.0,-1.0,0.0,0.0]
[1778988119891,50.66,77943.72,0.0,-1.0,0.0,0.0]
[1778988124926,50.66,77944.1,0.0,-1.0,0.0,0.0]
[1778988130969,50.66,77943.79,0.0,-1.0,0.0,0.0]
[1778988137011,50.66,77944.25,0.0,-1.0,0.0,0.0]
[1778988142046,50.66,77943.49,0.0,-1.0,0.0,0.0]
[1778988147081,50.66,77945.65,0.0,-1.0,0.0,0.0]
[1778988152118,50.66,77945.63,0.0,-1.0,0.0,0.0]
[1778988157151,50.66,77945.93,0.0,-1.0,0.0,0.0]
[1778988164150,50.66,77947.74,0.0,-1.0,0.0,0.0]
[1778988169235,50.66,77949.07,0.0,-1.0,0.0,0.0]
[1778988174220,50.66,77952.8,0.0,-1.0,0.0,0.0]
[1778988179305,50.66,77951.64,0.0,-1.0,0.0,0.0]
[1778988183334,50.66,77946.56,0.0,-1.0,0.0,0.0]
[1778988188369,50.66,77952.32,0.0,-1.0,0.0,0.0]
[1778988192397,50.66,77958.29,0.0,-1.0,0.0,0.0]
[1778988193404,50.66,77963.86,0.0,-1.0,0.0,0.0]
[1778988198439,50.66,77961.88,0.0,-1.0,0.0,0.0]
[1778988203473,50.66,77962.8,0.0,-1.0,0.0,0.0]
[1778988208509,50.66,77964.35,0.0,-1.0,0.0,0.0]
[1778988214524,50.66,77964.49,0.0,-1.0,0.0,0.0]
[1778988219586,50.66,77963.9,0.0,-1.0,0.0,0.0]
[1778988224620,50.66,77963.15,0.0,-1.0,0.0,0.0]
[1778988230663,50.66,77962.64,0.0,-1.0,0.0,0.0]
[1778988235698,50.66,77962.0,0.0,-1.0,0.0,0.0]
[1778988240733,50.66,77968.6,0.0,-1.0,0.0,0.0]
[1778988251810,50.66,77970.08,0.0,-1.0,0.0,0.0]
[1778988256846,50.66,77972.16,0.0,-1.0,0.0,0.0]
[1778988263894,50.66,77972.01,0.0,-1.0,0.0,0.0]
[1778988268929,50.66,77972.67,0.0,-1.0,0.0,0.0]
[1778988274970,50.66,77972.83,0.0,-1.0,0.0,0.0]
[1778988280030,50.66,77972.79,0.0,-1.0,0.0,0.0]
[1778988282022,50.66,77966.32,0.0,-1.0,0.0,0.0]
[1778988283030,50.66,77964.82,0.0,-1.0,0.0,0.0]
[1778988288064,50.66,77964.19,0.0,-1.0,0.0,0.0]
[1778988291086,50.66,77958.48,0.0,-1.0,0.0,0.0]
[1778988297127,50.66,77957.34,0.0,-1.0,0.0,0.0]
[1778988302162,50.66,77954.53,0.0,-1.0,0.0,0.0]
[1778988305182,50.66,77941.79,0.0,-1.0,0.0,0.0]
[1778988306190,50.66,77929.42,0.0,-1.0,0.0,0.0]
[1778988307197,50.66,77924.7,0.0,-1.0,0.0,0.0]
[1778988310218,50.66,77925.03,0.0,-1.0,0.0,0.0]
[1778988315253,50.66,77924.58,0.0,-1.0,0.0,0.0]
[1778988320288,50.66,77925.14,0.0,-1.0,0.0,0.0]
[1778988325297,50.66,77925.14,0.0,-1.0,0.0,0.0]
[1778988335392,50.66,77925.4,0.0,-1.0,0.0,0.0]
[1778988340428,50.66,77927.23,0.0,-1.0,0.0,0.0]
[1778988345464,50.66,77931.08,0.0,-1.0,0.0,0.0]
[1778988350501,50.66,77931.46,0.0,-1.0,0.0,0.0]
[1778988355534,50.66,77931.1,0.0,-1.0,0.0,0.0]
[1778988361576,50.66,77928.65,0.0,-1.0,0.0,0.0]
[1778988372650,50.66,77928.76,0.0,-1.0,0.0,0.0]
[1778988379702,50.66,77929.33,0.0,-1.0,0.0,0.0]
[1778988384737,50.66,77930.41,0.0,-1.0,0.0,0.0]
[1778988388764,50.66,77939.73,0.0,-1.0,0.0,0.0]
[1778988390780,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778988395813,50.66,77940.4,0.0,-1.0,0.0,0.0]
[1778988400848,50.66,77939.85,0.0,-1.0,0.0,0.0]
[1778988405885,50.66,77943.75,0.0,-1.0,0.0,0.0]
[1778988410919,50.66,77943.8,0.0,-1.0,0.0,0.0]
[1778988415954,50.66,77943.6,0.0,-1.0,0.0,0.0]
[1778988421003,50.66,77943.54,0.0,-1.0,0.0,0.0]
[1778988423008,50.66,77937.46,0.0,-1.0,0.0,0.0]
[1778988425022,50.66,77933.29,0.0,-1.0,0.0,0.0]
[1778988430057,50.66,77935.05,0.0,-1.0,0.0,0.0]
[1778988435092,50.66,77935.53,0.0,-1.0,0.0,0.0]
[1778988443147,50.66,77935.87,0.0,-1.0,0.0,0.0]
[1778988448183,50.66,77933.64,0.0,-1.0,0.0,0.0]
[1778988454228,50.66,77934.04,0.0,-1.0,0.0,0.0]
[1778988459263,50.66,77934.79,0.0,-1.0,0.0,0.0]
[1778988464299,50.66,77935.06,0.0,-1.0,0.0,0.0]
[1778988476356,50.66,77935.0,0.0,-1.0,0.0,0.0]
[1778988481416,50.66,77934.75,0.0,-1.0,0.0,0.0]
[1778988486426,50.66,77934.57,0.0,-1.0,0.0,0.0]
[1778988491487,50.66,77934.57,0.0,-1.0,0.0,0.0]
[1778988496524,50.66,77935.03,0.0,-1.0,0.0,0.0]
[1778988501557,50.66,77935.22,0.0,-1.0,0.0,0.0]
[1778988506567,50.66,77935.5,0.0,-1.0,0.0,0.0]
[1778988516637,50.66,77935.65,0.0,-1.0,0.0,0.0]
[1778988524723,50.66,77935.24,0.0,-1.0,0.0,0.0]
[1778988529758,50.66,77934.06,0.0,-1.0,0.0,0.0]
[1778988534793,50.66,77933.88,0.0,-1.0,0.0,0.0]
[1778988536806,50.66,77939.88,0.0,-1.0,0.0,0.0]
[1778988538821,50.66,77940.53,0.0,-1.0,0.0,0.0]
[1778988543857,50.66,77939.37,0.0,-1.0,0.0,0.0]
[1778988545872,50.66,77944.83,0.0,-1.0,0.0,0.0]
[1778988547886,50.66,77947.45,0.0,-1.0,0.0,0.0]
[1778988554935,50.66,77948.27,0.0,-1.0,0.0,0.0]
[1778988559970,50.66,77948.86,0.0,-1.0,0.0,0.0]
[1778988565009,50.66,77950.32,0.0,-1.0,0.0,0.0]
[1778988570040,50.66,77954.01,0.0,-1.0,0.0,0.0]
[1778988575075,50.66,77958.13,0.0,-1.0,0.0,0.0]
[1778988580111,50.66,77959.77,0.0,-1.0,0.0,0.0]
[1778988585145,50.66,77963.89,0.0,-1.0,0.0,0.0]
[1778988591187,50.66,77963.98,0.0,-1.0,0.0,0.0]
[1778988596222,50.66,77965.15,0.0,-1.0,0.0,0.0]
[1778988601258,50.66,77966.59,0.0,-1.0,0.0,0.0]
[1778988606292,50.66,77964.25,0.0,-1.0,0.0,0.0]
[1778988611327,50.66,77964.24,0.0,-1.0,0.0,0.0]
[1778988616363,50.66,77964.82,0.0,-1.0,0.0,0.0]
[1778988621401,50.66,77961.43,0.0,-1.0,0.0,0.0]
[1778988626437,50.66,77959.81,0.0,-1.0,0.0,0.0]
[1778988630465,50.66,77953.57,0.0,-1.0,0.0,0.0]
[1778988636507,50.66,77954.1,0.0,-1.0,0.0,0.0]
[1778988643557,50.66,77954.44,0.0,-1.0,0.0,0.0]
[1778988652621,50.66,77954.08,0.0,-1.0,0.0,0.0]
[1778988657659,50.66,77954.04,0.0,-1.0,0.0,0.0]
[1778988662693,50.66,77953.73,0.0,-1.0,0.0,0.0]
[1778988667732,50.66,77952.04,0.0,-1.0,0.0,0.0]
[1778988670750,50.66,77946.15,0.0,-1.0,0.0,0.0]
[1778988675783,50.66,77947.14,0.0,-1.0,0.0,0.0]
[1778988677797,50.66,77959.64,0.0,-1.0,0.0,0.0]
[1778988683840,50.66,77961.1,0.0,-1.0,0.0,0.0]
[1778988688877,50.66,77962.5,0.0,-1.0,0.0,0.0]
[1778988695926,50.66,77963.92,0.0,-1.0,0.0,0.0]
[1778988702974,50.66,77963.86,0.0,-1.0,0.0,0.0]
[1778988709017,50.66,77964.02,0.0,-1.0,0.0,0.0]
[1778988714053,50.66,77964.06,0.0,-1.0,0.0,0.0]
[1778988715065,50.66,77969.17,0.0,-1.0,0.0,0.0]
[1778988717073,50.66,77969.99,0.0,-1.0,0.0,0.0]
[1778988722108,50.66,77971.66,0.0,-1.0,0.0,0.0]
[1778988724121,50.66,77963.62,0.0,-1.0,0.0,0.0]
[1778988728150,50.66,77959.6,0.0,-1.0,0.0,0.0]
[1778988733185,50.66,77959.82,0.0,-1.0,0.0,0.0]
[1778988738220,50.66,77959.64,0.0,-1.0,0.0,0.0]
[1778988743257,50.66,77962.65,0.0,-1.0,0.0,0.0]
[1778988748290,50.66,77962.78,0.0,-1.0,0.0,0.0]
[1778988754333,50.66,77962.01,0.0,-1.0,0.0,0.0]
[1778988759367,50.66,77963.2,0.0,-1.0,0.0,0.0]
[1778988764402,50.66,77963.17,0.0,-1.0,0.0,0.0]
[1778988769437,50.66,77962.21,0.0,-1.0,0.0,0.0]
[1778988774474,50.66,77967.14,0.0,-1.0,0.0,0.0]
[1778988779507,50.66,77967.62,0.0,-1.0,0.0,0.0]
[1778988784542,50.66,77967.86,0.0,-1.0,0.0,0.0]
[1778988789576,50.66,77967.09,0.0,-1.0,0.0,0.0]
[1778988792598,50.66,77972.46,0.0,-1.0,0.0,0.0]
[1778988793605,50.66,77978.79,0.0,-1.0,0.0,0.0]
[1778988794622,50.66,77981.6,0.0,-1.0,0.0,0.0]
[1778988799647,50.66,77982.98,0.0,-1.0,0.0,0.0]
[1778988804682,50.66,77982.64,0.0,-1.0,0.0,0.0]
[1778988810726,50.66,77982.42,0.0,-1.0,0.0,0.0]
[1778988815759,50.66,77984.08,0.0,-1.0,0.0,0.0]
[1778988818781,50.66,77989.48,0.0,-1.0,0.0,0.0]
[1778988819787,50.66,77990.73,0.0,-1.0,0.0,0.0]
[1778988822808,50.66,77984.97,0.0,-1.0,0.0,0.0]
[1778988828823,50.66,77986.9,0.0,-1.0,0.0,0.0]
[1778988834893,50.66,77986.75,0.0,-1.0,0.0,0.0]
[1778988839927,50.66,77989.25,0.0,-1.0,0.0,0.0]
[1778988844962,50.66,77989.26,0.0,-1.0,0.0,0.0]
[1778988849997,50.66,77992.57,0.0,-1.0,0.0,0.0]
[1778988855032,50.66,77993.52,0.0,-1.0,0.0,0.0]
[1778988865102,50.66,77994.02,0.0,-1.0,0.0,0.0]
[1778988870138,50.66,77995.22,0.0,-1.0,0.0,0.0]
[1778988875173,50.66,77996.05,0.0,-1.0,0.0,0.0]
[1778988880208,50.66,77995.09,0.0,-1.0,0.0,0.0]
[1778988885243,50.66,77993.78,0.0,-1.0,0.0,0.0]
[1778988891285,50.66,77994.47,0.0,-1.0,0.0,0.0]
[1778988896321,50.66,77997.84,0.0,-1.0,0.0,0.0]
[1778988901357,50.66,77998.36,0.0,-1.0,0.0,0.0]
[1778988906392,50.66,77997.21,0.0,-1.0,0.0,0.0]
[1778988911427,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988917475,50.66,77996.25,0.0,-1.0,0.0,0.0]
[1778988923511,50.66,77993.9,0.0,-1.0,0.0,0.0]
[1778988928545,50.66,77994.33,0.0,-1.0,0.0,0.0]
[1778988933581,50.66,77995.24,0.0,-1.0,0.0,0.0]
[1778988938616,50.66,77994.92,0.0,-1.0,0.0,0.0]
[1778988943651,50.66,77994.54,0.0,-1.0,0.0,0.0]
[1778988949693,50.66,77994.16,0.0,-1.0,0.0,0.0]
[1778988954730,50.66,77993.93,0.0,-1.0,0.0,0.0]
[1778988959765,50.66,77994.28,0.0,-1.0,0.0,0.0]
[1778988964799,50.66,77989.4,0.0,-1.0,0.0,0.0]
[1778988969811,50.66,77990.74,0.0,-1.0,0.0,0.0]
[1778988974875,50.66,77990.86,0.0,-1.0,0.0,0.0]
[1778988979908,50.66,77992.11,0.0,-1.0,0.0,0.0]
[1778988984943,50.66,77992.68,0.0,-1.0,0.0,0.0]
[1778988989951,50.66,77993.45,0.0,-1.0,0.0,0.0]
[1778988995014,50.66,77994.33,0.0,-1.0,0.0,0.0]
[1778989000051,50.66,77991.93,0.0,-1.0,0.0,0.0]
[1778989005084,50.66,77991.48,0.0,-1.0,0.0,0.0]
[1778989010122,50.66,77992.23,0.0,-1.0,0.0,0.0]
[1778989015154,50.66,77994.97,0.0,-1.0,0.0,0.0]
[1778989020191,50.66,77992.86,0.0,-1.0,0.0,0.0]
[1778989026231,50.66,77991.2,0.0,-1.0,0.0,0.0]
[1778989031266,50.66,77991.99,0.0,-1.0,0.0,0.0]
[1778989036304,50.66,77989.64,0.0,-1.0,0.0,0.0]
[1778989041336,50.66,77988.97,0.0,-1.0,0.0,0.0]
[1778989044357,50.66,77994.26,0.0,-1.0,0.0,0.0]
[1778989049393,50.66,77994.53,0.0,-1.0,0.0,0.0]
[1778989054428,50.66,77992.89,0.0,-1.0,0.0,0.0]
[1778989059462,50.66,77990.91,0.0,-1.0,0.0,0.0]
[1778989064498,50.66,77990.47,0.0,-1.0,0.0,0.0]
[1778989069533,50.66,77995.51,0.0,-1.0,0.0,0.0]
[1778989074568,50.66,77993.32,0.0,-1.0,0.0,0.0]
[1778989079602,50.66,77992.68,0.0,-1.0,0.0,0.0]
[1778989085646,50.66,77992.1,0.0,-1.0,0.0,0.0]
[1778989090682,50.66,77992.17,0.0,-1.0,0.0,0.0]
[1778989095722,50.66,77991.91,0.0,-1.0,0.0,0.0]
[1778989100755,50.66,77989.84,0.0,-1.0,0.0,0.0]
[1778989105789,50.66,77992.16,0.0,-1.0,0.0,0.0]
[1778989110823,50.66,77992.98,0.0,-1.0,0.0,0.0]
[1778989115859,50.66,77991.67,0.0,-1.0,0.0,0.0]
[1778989120893,50.66,77991.56,0.0,-1.0,0.0,0.0]
[1778989125927,50.66,77993.22,0.0,-1.0,0.0,0.0]
[1778989130964,50.66,77993.06,0.0,-1.0,0.0,0.0]
[1778989135999,50.66,77992.82,0.0,-1.0,0.0,0.0]
[1778989141034,50.66,77993.4,0.0,-1.0,0.0,0.0]
[1778989143048,50.66,78000.31,0.0,-1.0,0.0,0.0]
[1778989144055,50.66,78001.77,0.0,-1.0,0.0,0.0]
[1778989149090,50.66,78002.52,0.0,-1.0,0.0,0.0]
[1778989155132,50.66,78002.68,0.0,-1.0,0.0,0.0]
[1778989157145,50.66,77997.53,0.0,-1.0,0.0,0.0]
[1778989162181,50.66,77996.35,0.0,-1.0,0.0,0.0]
[1778989167216,50.66,77996.39,0.0,-1.0,0.0,0.0]
[1778989172252,50.66,77996.84,0.0,-1.0,0.0,0.0]
[1778989177286,50.66,77997.67,0.0,-1.0,0.0,0.0]
[1778989182321,50.66,78001.88,0.0,-1.0,0.0,0.0]
[1778989189370,50.66,78002.03,0.0,-1.0,0.0,0.0]
[1778989194406,50.66,78004.46,0.0,-1.0,0.0,0.0]
[1778989199441,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778989204474,50.66,78004.23,0.0,-1.0,0.0,0.0]
[1778989209510,50.66,78005.82,0.0,-1.0,0.0,0.0]
[1778989214545,50.66,78010.59,0.0,-1.0,0.0,0.0]
[1778989220587,50.66,78012.24,0.0,-1.0,0.0,0.0]
[1778989225622,50.66,78015.48,0.0,-1.0,0.0,0.0]
[1778989231666,50.66,78018.61,0.0,-1.0,0.0,0.0]
[1778989236699,50.66,78013.79,0.0,-1.0,0.0,0.0]
[1778989241733,50.66,78012.9,0.0,-1.0,0.0,0.0]
[1778989246770,50.66,78011.95,0.0,-1.0,0.0,0.0]
[1778989251779,50.66,78013.76,0.0,-1.0,0.0,0.0]
[1778989256839,50.66,78013.93,0.0,-1.0,0.0,0.0]
[1778989261874,50.66,78015.68,0.0,-1.0,0.0,0.0]
[1778989266909,50.66,78016.64,0.0,-1.0,0.0,0.0]
[1778989269930,50.66,78022.35,0.0,-1.0,0.0,0.0]
[1778989271948,50.66,78023.66,0.0,-1.0,0.0,0.0]
[1778989276980,50.66,78022.08,0.0,-1.0,0.0,0.0]
[1778989280000,50.66,78016.05,0.0,-1.0,0.0,0.0]
[1778989282014,50.66,78015.34,0.0,-1.0,0.0,0.0]
[1778989289065,50.66,78015.65,0.0,-1.0,0.0,0.0]
[1778989294100,50.66,78013.41,0.0,-1.0,0.0,0.0]
[1778989299137,50.66,78012.56,0.0,-1.0,0.0,0.0]
[1778989303166,50.66,78006.36,0.0,-1.0,0.0,0.0]
[1778989304173,50.66,77998.99,0.0,-1.0,0.0,0.0]
[1778989305179,50.66,77998.65,0.0,-1.0,0.0,0.0]
[1778989310215,50.66,77998.19,0.0,-1.0,0.0,0.0]
[1778989315250,50.66,77997.06,0.0,-1.0,0.0,0.0]
[1778989320285,50.66,77997.21,0.0,-1.0,0.0,0.0]
[1778989325320,50.66,77997.19,0.0,-1.0,0.0,0.0]
[1778989330354,50.66,77996.36,0.0,-1.0,0.0,0.0]
[1778989335389,50.66,77995.9,0.0,-1.0,0.0,0.0]
[1778989342419,50.66,77995.86,0.0,-1.0,0.0,0.0]
[1778989350494,50.66,77993.71,0.0,-1.0,0.0,0.0]
[1778989355530,50.66,77994.47,0.0,-1.0,0.0,0.0]
[1778989360565,50.66,77994.97,0.0,-1.0,0.0,0.0]
[1778989365600,50.66,77990.87,0.0,-1.0,0.0,0.0]
[1778989371642,50.66,77990.91,0.0,-1.0,0.0,0.0]
[1778989373658,50.66,77985.61,0.0,-1.0,0.0,0.0]
[1778989379698,50.66,77985.88,0.0,-1.0,0.0,0.0]
[1778989388760,50.66,77986.7,0.0,-1.0,0.0,0.0]
[1778989391782,50.66,77981.46,0.0,-1.0,0.0,0.0]
[1778989396817,50.66,77982.2,0.0,-1.0,0.0,0.0]
[1778989402859,50.66,77981.98,0.0,-1.0,0.0,0.0]
[1778989409908,50.66,77982.01,0.0,-1.0,0.0,0.0]
[1778989414943,50.66,77982.04,0.0,-1.0,0.0,0.0]
[1778989419978,50.66,77982.26,0.0,-1.0,0.0,0.0]
[1778989425013,50.66,77982.28,0.0,-1.0,0.0,0.0]
[1778989430048,50.66,77982.44,0.0,-1.0,0.0,0.0]
[1778989435083,50.66,77982.55,0.0,-1.0,0.0,0.0]
[1778989440118,50.66,77982.74,0.0,-1.0,0.0,0.0]
[1778989445153,50.66,77983.93,0.0,-1.0,0.0,0.0]
[1778989450190,50.66,77990.93,0.0,-1.0,0.0,0.0]
[1778989453189,50.66,77992.38,0.0,-1.0,0.0,0.0]
[1778989458245,50.66,77994.54,0.0,-1.0,0.0,0.0]
[1778989463281,50.66,77994.69,0.0,-1.0,0.0,0.0]
[1778989470333,50.66,77994.92,0.0,-1.0,0.0,0.0]
[1778989475368,50.66,77994.82,0.0,-1.0,0.0,0.0]
[1778989480402,50.66,77988.82,0.0,-1.0,0.0,0.0]
[1778989485437,50.66,77989.1,0.0,-1.0,0.0,0.0]
[1778989491480,50.66,77990.76,0.0,-1.0,0.0,0.0]
[1778989496514,50.66,77990.54,0.0,-1.0,0.0,0.0]
[1778989501550,50.66,77989.71,0.0,-1.0,0.0,0.0]
[1778989509605,50.66,77989.76,0.0,-1.0,0.0,0.0]
[1778989514641,50.66,77989.85,0.0,-1.0,0.0,0.0]
[1778989520683,50.66,77990.06,0.0,-1.0,0.0,0.0]
[1778989522698,50.66,77984.59,0.0,-1.0,0.0,0.0]
[1778989524711,50.66,77976.66,0.0,-1.0,0.0,0.0]
[1778989530753,50.66,77977.38,0.0,-1.0,0.0,0.0]
[1778989533774,50.66,77980.39,0.0,-1.0,0.0,0.0]
[1778989538812,50.66,77983.71,0.0,-1.0,0.0,0.0]
[1778989543830,50.66,77982.32,0.0,-1.0,0.0,0.0]
[1778989548879,50.66,77981.99,0.0,-1.0,0.0,0.0]
[1778989553913,50.66,77981.29,0.0,-1.0,0.0,0.0]
[1778989558949,50.66,77980.74,0.0,-1.0,0.0,0.0]
[1778989563984,50.66,77980.25,0.0,-1.0,0.0,0.0]
[1778989570026,50.66,77980.2,0.0,-1.0,0.0,0.0]
[1778989575061,50.66,77980.25,0.0,-1.0,0.0,0.0]
[1778989580096,50.66,77980.3,0.0,-1.0,0.0,0.0]
[1778989585131,50.66,77980.31,0.0,-1.0,0.0,0.0]
[1778989590171,50.66,77986.15,0.0,-1.0,0.0,0.0]
[1778989595207,50.66,77986.26,0.0,-1.0,0.0,0.0]
[1778989600242,50.66,77985.93,0.0,-1.0,0.0,0.0]
[1778989605277,50.66,77986.48,0.0,-1.0,0.0,0.0]
[1778989610312,50.66,77986.44,0.0,-1.0,0.0,0.0]
[1778989615350,50.66,77986.53,0.0,-1.0,0.0,0.0]
[1778989621392,50.66,77986.48,0.0,-1.0,0.0,0.0]
[1778989626428,50.66,77987.05,0.0,-1.0,0.0,0.0]
[1778989629451,50.66,77994.48,0.0,-1.0,0.0,0.0]
[1778989630458,50.66,77994.79,0.0,-1.0,0.0,0.0]
[1778989635495,50.66,77999.0,0.0,-1.0,0.0,0.0]
[1778989640531,50.66,78002.13,0.0,-1.0,0.0,0.0]
[1778989644559,50.66,77993.03,0.0,-1.0,0.0,0.0]
[1778989645566,50.66,77991.62,0.0,-1.0,0.0,0.0]
[1778989650601,50.66,77993.67,0.0,-1.0,0.0,0.0]
[1778989655636,50.66,77994.66,0.0,-1.0,0.0,0.0]
[1778989660671,50.66,77994.61,0.0,-1.0,0.0,0.0]
[1778989665706,50.66,77990.8,0.0,-1.0,0.0,0.0]
[1778989670741,50.66,77990.65,0.0,-1.0,0.0,0.0]
[1778989675776,50.66,77991.6,0.0,-1.0,0.0,0.0]
[1778989681818,50.66,77992.25,0.0,-1.0,0.0,0.0]
[1778989686854,50.66,77988.49,0.0,-1.0,0.0,0.0]
[1778989691889,50.66,77988.23,0.0,-1.0,0.0,0.0]
[1778989697929,50.66,77990.07,0.0,-1.0,0.0,0.0]
[1778989702964,50.66,77989.89,0.0,-1.0,0.0,0.0]
[1778989708000,50.66,77989.45,0.0,-1.0,0.0,0.0]
[1778989713035,50.66,77989.5,0.0,-1.0,0.0,0.0]
[1778989718071,50.66,77988.79,0.0,-1.0,0.0,0.0]
[1778989723105,50.66,77988.3,0.0,-1.0,0.0,0.0]
[1778989728140,50.66,77988.2,0.0,-1.0,0.0,0.0]
[1778989733174,50.66,77985.45,0.0,-1.0,0.0,0.0]
[1778989739217,50.66,77986.29,0.0,-1.0,0.0,0.0]
[1778989744252,50.66,77986.23,0.0,-1.0,0.0,0.0]
[1778989749287,50.66,77986.8,0.0,-1.0,0.0,0.0]
[1778989754322,50.66,77988.7,0.0,-1.0,0.0,0.0]
[1778989759358,50.66,77989.32,0.0,-1.0,0.0,0.0]
[1778989762377,50.66,77995.39,0.0,-1.0,0.0,0.0]
[1778989767413,50.66,77996.41,0.0,-1.0,0.0,0.0]
[1778989772448,50.66,77996.06,0.0,-1.0,0.0,0.0]
[1778989777482,50.66,77996.51,0.0,-1.0,0.0,0.0]
[1778989783527,50.66,77996.95,0.0,-1.0,0.0,0.0]
[1778989785541,50.66,78003.59,0.0,-1.0,0.0,0.0]
[1778989786547,50.66,78004.34,0.0,-1.0,0.0,0.0]
[1778989791582,50.66,78003.88,0.0,-1.0,0.0,0.0]
[1778989797624,50.66,78004.46,0.0,-1.0,0.0,0.0]
[1778989802660,50.66,78004.78,0.0,-1.0,0.0,0.0]
[1778989807694,50.66,78004.88,0.0,-1.0,0.0,0.0]
[1778989810716,50.66,78010.39,0.0,-1.0,0.0,0.0]
[1778989813738,50.66,78011.97,0.0,-1.0,0.0,0.0]
[1778989818772,50.66,78013.4,0.0,-1.0,0.0,0.0]
[1778989823816,50.66,78017.04,0.0,-1.0,0.0,0.0]
[1778989824820,50.66,78022.41,0.0,-1.0,0.0,0.0]
[1778989825826,50.66,78036.36,0.0,-1.0,0.0,0.0]
[1778989826832,50.66,78039.52,0.0,-1.0,0.0,0.0]
[1778989828848,50.66,78039.2,0.0,-1.0,0.0,0.0]
[1778989831872,50.66,78032.95,0.0,-1.0,0.0,0.0]
[1778989836908,50.66,78028.79,0.0,-1.0,0.0,0.0]
[1778989840931,50.66,78034.21,0.0,-1.0,0.0,0.0]
[1778989846065,50.66,78028.04,0.0,-1.0,0.0,0.0]
[1778989852008,50.66,78027.18,0.0,-1.0,0.0,0.0]
[1778989855035,50.66,78021.41,0.0,-1.0,0.0,0.0]
[1778989862078,50.66,78020.67,0.0,-1.0,0.0,0.0]
[1778989867113,50.66,78018.49,0.0,-1.0,0.0,0.0]
[1778989872150,50.66,78017.87,0.0,-1.0,0.0,0.0]
[1778989877184,50.66,78016.88,0.0,-1.0,0.0,0.0]
[1778989882219,50.66,78012.91,0.0,-1.0,0.0,0.0]
[1778989884233,50.66,78012.13,0.0,-1.0,0.0,0.0]
[1778989891282,50.66,78012.52,0.0,-1.0,0.0,0.0]
[1778989896418,50.66,78012.83,0.0,-1.0,0.0,0.0]
[1778989903367,50.66,78012.62,0.0,-1.0,0.0,0.0]
[1778989908403,50.66,78011.45,0.0,-1.0,0.0,0.0]
[1778989913436,50.66,78011.16,0.0,-1.0,0.0,0.0]
[1778989918472,50.66,78011.27,0.0,-1.0,0.0,0.0]
[1778989923507,50.66,78012.25,0.0,-1.0,0.0,0.0]
[1778989925521,50.66,78006.4,0.0,-1.0,0.0,0.0]
[1778989926528,50.66,78001.89,0.0,-1.0,0.0,0.0]
[1778989930557,50.66,77998.27,0.0,-1.0,0.0,0.0]
[1778989933577,50.66,77995.28,0.0,-1.0,0.0,0.0]
[1778989939621,50.66,77993.37,0.0,-1.0,0.0,0.0]
[1778989944655,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989951705,50.66,77993.32,0.0,-1.0,0.0,0.0]
[1778989956846,50.66,77994.17,0.0,-1.0,0.0,0.0]
[1778989962782,50.66,77992.33,0.0,-1.0,0.0,0.0]
[1778989967818,50.66,77993.11,0.0,-1.0,0.0,0.0]
[1778989972854,50.66,77992.51,0.0,-1.0,0.0,0.0]
[1778989977891,50.66,77991.39,0.0,-1.0,0.0,0.0]
[1778989982925,50.66,77989.81,0.0,-1.0,0.0,0.0]
[1778989992996,50.66,77990.37,0.0,-1.0,0.0,0.0]
[1778989998031,50.66,77993.42,0.0,-1.0,0.0,0.0]
[1778990007197,50.66,77992.43,0.0,-1.0,0.0,0.0]
[1778990011121,50.66,77987.38,0.0,-1.0,0.0,0.0]
[1778990012128,50.66,77986.68,0.0,-1.0,0.0,0.0]
[1778990017267,50.66,77987.7,0.0,-1.0,0.0,0.0]
[1778990027272,50.66,77987.7,0.0,-1.0,0.0,0.0]
[1778990032310,50.66,77988.09,0.0,-1.0,0.0,0.0]
[1778990037407,50.66,77987.97,0.0,-1.0,0.0,0.0]
[1778990043387,50.66,77983.61,0.0,-1.0,0.0,0.0]
[1778990050436,50.66,77983.93,0.0,-1.0,0.0,0.0]
[1778990055471,50.66,77985.35,0.0,-1.0,0.0,0.0]
[1778990060506,50.66,77984.93,0.0,-1.0,0.0,0.0]
[1778990067618,50.66,77984.7,0.0,-1.0,0.0,0.0]
[1778990073596,50.66,77984.38,0.0,-1.0,0.0,0.0]
[1778990081652,50.66,77984.01,0.0,-1.0,0.0,0.0]
[1778990086688,50.66,77984.8,0.0,-1.0,0.0,0.0]
[1778990091722,50.66,77984.02,0.0,-1.0,0.0,0.0]
[1778990096758,50.66,77981.35,0.0,-1.0,0.0,0.0]
[1778990101794,50.66,77980.04,0.0,-1.0,0.0,0.0]
[1778990103807,50.66,77973.04,0.0,-1.0,0.0,0.0]
[1778990105821,50.66,77971.06,0.0,-1.0,0.0,0.0]
[1778990110856,50.66,77970.43,0.0,-1.0,0.0,0.0]
[1778990115893,50.66,77967.88,0.0,-1.0,0.0,0.0]
[1778990117906,50.66,77960.85,0.0,-1.0,0.0,0.0]
[1778990118914,50.66,77958.48,0.0,-1.0,0.0,0.0]
[1778990119918,50.66,77965.83,0.0,-1.0,0.0,0.0]
[1778990120926,50.66,77971.83,0.0,-1.0,0.0,0.0]
[1778990122939,50.66,77972.97,0.0,-1.0,0.0,0.0]
[1778990127975,50.66,77974.61,0.0,-1.0,0.0,0.0]
[1778990133010,50.66,77974.78,0.0,-1.0,0.0,0.0]
[1778990138115,50.66,77974.66,0.0,-1.0,0.0,0.0]
[1778990145094,50.66,77975.54,0.0,-1.0,0.0,0.0]
[1778990150130,50.66,77976.12,0.0,-1.0,0.0,0.0]
[1778990155164,50.66,77976.27,0.0,-1.0,0.0,0.0]
[1778990162214,50.66,77976.73,0.0,-1.0,0.0,0.0]
[1778990167249,50.66,77974.22,0.0,-1.0,0.0,0.0]
[1778990172284,50.66,77970.56,0.0,-1.0,0.0,0.0]
[1778990177319,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778990182354,50.66,77968.14,0.0,-1.0,0.0,0.0]
[1778990187390,50.66,77968.87,0.0,-1.0,0.0,0.0]
[1778990193432,50.66,77970.35,0.0,-1.0,0.0,0.0]
[1778990198467,50.66,77972.49,0.0,-1.0,0.0,0.0]
[1778990203502,50.66,77973.73,0.0,-1.0,0.0,0.0]
[1778990208610,50.66,77973.81,0.0,-1.0,0.0,0.0]
[1778990215585,50.66,77974.03,0.0,-1.0,0.0,0.0]
[1778990220622,50.66,77974.0,0.0,-1.0,0.0,0.0]
[1778990225655,50.66,77973.77,0.0,-1.0,0.0,0.0]
[1778990230690,50.66,77973.55,0.0,-1.0,0.0,0.0]
[1778990235726,50.66,77973.22,0.0,-1.0,0.0,0.0]
[1778990241768,50.66,77972.84,0.0,-1.0,0.0,0.0]
[1778990248891,50.66,77972.95,0.0,-1.0,0.0,0.0]
[1778990256872,50.66,77973.32,0.0,-1.0,0.0,0.0]
[1778990269032,50.66,77970.68,0.0,-1.0,0.0,0.0]
[1778990279104,50.66,77970.51,0.0,-1.0,0.0,0.0]
[1778990285068,50.66,77970.19,0.0,-1.0,0.0,0.0]
[1778990290106,50.66,77970.31,0.0,-1.0,0.0,0.0]
[1778990296146,50.66,77970.98,0.0,-1.0,0.0,0.0]
[1778990302188,50.66,77975.4,0.0,-1.0,0.0,0.0]
[1778990307225,50.66,77974.81,0.0,-1.0,0.0,0.0]
[1778990312260,50.66,77974.55,0.0,-1.0,0.0,0.0]
[1778990320315,50.66,77974.69,0.0,-1.0,0.0,0.0]
[1778990325350,50.66,77975.59,0.0,-1.0,0.0,0.0]
[1778990330385,50.66,77975.52,0.0,-1.0,0.0,0.0]
[1778990335420,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778990340455,50.66,77975.89,0.0,-1.0,0.0,0.0]
[1778990345490,50.66,77976.33,0.0,-1.0,0.0,0.0]
[1778990350526,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990355560,50.66,77983.84,0.0,-1.0,0.0,0.0]
[1778990361601,50.66,77984.17,0.0,-1.0,0.0,0.0]
[1778990366637,50.66,77985.06,0.0,-1.0,0.0,0.0]
[1778990371672,50.66,77989.85,0.0,-1.0,0.0,0.0]
[1778990377715,50.66,77989.92,0.0,-1.0,0.0,0.0]
[1778990382750,50.66,77990.32,0.0,-1.0,0.0,0.0]
[1778990388792,50.66,77990.82,0.0,-1.0,0.0,0.0]
[1778990394838,50.66,77990.6,0.0,-1.0,0.0,0.0]
[1778990397855,50.66,77985.56,0.0,-1.0,0.0,0.0]
[1778990398862,50.66,77984.24,0.0,-1.0,0.0,0.0]
[1778990403897,50.66,77983.84,0.0,-1.0,0.0,0.0]
[1778990408934,50.66,77976.35,0.0,-1.0,0.0,0.0]
[1778990410947,50.66,77973.8,0.0,-1.0,0.0,0.0]
[1778990415981,50.66,77976.53,0.0,-1.0,0.0,0.0]
[1778990421015,50.66,77975.24,0.0,-1.0,0.0,0.0]
[1778990426051,50.66,77974.96,0.0,-1.0,0.0,0.0]
[1778990431086,50.66,77975.12,0.0,-1.0,0.0,0.0]
[1778990435115,50.66,77969.15,0.0,-1.0,0.0,0.0]
[1778990440150,50.66,77968.21,0.0,-1.0,0.0,0.0]
[1778990445186,50.66,77966.25,0.0,-1.0,0.0,0.0]
[1778990450220,50.66,77968.39,0.0,-1.0,0.0,0.0]
[1778990456271,50.66,77967.96,0.0,-1.0,0.0,0.0]
[1778990461310,50.66,77973.03,0.0,-1.0,0.0,0.0]
[1778990466341,50.66,77973.22,0.0,-1.0,0.0,0.0]
[1778990471381,50.66,77972.85,0.0,-1.0,0.0,0.0]
[1778990473396,50.66,77978.57,0.0,-1.0,0.0,0.0]
[1778990475412,50.66,77983.71,0.0,-1.0,0.0,0.0]
[1778990480444,50.66,77981.82,0.0,-1.0,0.0,0.0]
[1778990485480,50.66,77984.98,0.0,-1.0,0.0,0.0]
[1778990490515,50.66,77982.41,0.0,-1.0,0.0,0.0]
[1778990495549,50.66,77982.39,0.0,-1.0,0.0,0.0]
[1778990500585,50.66,77982.24,0.0,-1.0,0.0,0.0]
[1778990505619,50.66,77979.4,0.0,-1.0,0.0,0.0]
[1778990510726,50.66,77979.96,0.0,-1.0,0.0,0.0]
[1778990516701,50.66,77979.86,0.0,-1.0,0.0,0.0]
[1778990522742,50.66,77979.81,0.0,-1.0,0.0,0.0]
[1778990526771,50.66,77985.08,0.0,-1.0,0.0,0.0]
[1778990527777,50.66,77991.97,0.0,-1.0,0.0,0.0]
[1778990532811,50.66,77996.19,0.0,-1.0,0.0,0.0]
[1778990537846,50.66,77998.34,0.0,-1.0,0.0,0.0]
[1778990542881,50.66,77999.22,0.0,-1.0,0.0,0.0]
[1778990547916,50.66,78002.68,0.0,-1.0,0.0,0.0]
[1778990553958,50.66,78000.6,0.0,-1.0,0.0,0.0]
[1778990558992,50.66,78000.39,0.0,-1.0,0.0,0.0]
[1778990564028,50.66,77999.62,0.0,-1.0,0.0,0.0]
[1778990569063,50.66,77999.23,0.0,-1.0,0.0,0.0]
[1778990574099,50.66,78001.44,0.0,-1.0,0.0,0.0]
[1778990579137,50.66,78003.74,0.0,-1.0,0.0,0.0]
[1778990583162,50.66,78010.0,0.0,-1.0,0.0,0.0]
[1778990588198,50.66,78010.98,0.0,-1.0,0.0,0.0]
[1778990593232,50.66,78009.8,0.0,-1.0,0.0,0.0]
[1778990598268,50.66,78011.0,0.0,-1.0,0.0,0.0]
[1778990604310,50.66,78012.83,0.0,-1.0,0.0,0.0]
[1778990609345,50.66,78012.3,0.0,-1.0,0.0,0.0]
[1778990614379,50.66,78012.4,0.0,-1.0,0.0,0.0]
[1778990619416,50.66,78012.22,0.0,-1.0,0.0,0.0]
[1778990624450,50.66,78012.17,0.0,-1.0,0.0,0.0]
[1778990629485,50.66,78012.07,0.0,-1.0,0.0,0.0]
[1778990634521,50.66,78014.55,0.0,-1.0,0.0,0.0]
[1778990637541,50.66,78004.95,0.0,-1.0,0.0,0.0]
[1778990638549,50.66,78004.45,0.0,-1.0,0.0,0.0]
[1778990643584,50.66,78001.92,0.0,-1.0,0.0,0.0]
[1778990648620,50.66,77998.26,0.0,-1.0,0.0,0.0]
[1778990654663,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778990659697,50.66,77998.92,0.0,-1.0,0.0,0.0]
[1778990661711,50.66,78001.78,0.0,-1.0,0.0,0.0]
[1778990666745,50.66,78001.88,0.0,-1.0,0.0,0.0]
[1778990671863,50.66,78001.74,0.0,-1.0,0.0,0.0]
[1778990677823,50.66,78005.54,0.0,-1.0,0.0,0.0]
[1778990682857,50.66,78008.48,0.0,-1.0,0.0,0.0]
[1778990687893,50.66,78010.64,0.0,-1.0,0.0,0.0]
[1778990692930,50.66,78013.12,0.0,-1.0,0.0,0.0]
[1778990697963,50.66,78011.35,0.0,-1.0,0.0,0.0]
[1778990701992,50.66,78005.42,0.0,-1.0,0.0,0.0]
[1778990707027,50.66,77999.91,0.0,-1.0,0.0,0.0]
[1778990712143,50.66,78000.21,0.0,-1.0,0.0,0.0]
[1778990719111,50.66,78000.17,0.0,-1.0,0.0,0.0]
[1778990724146,50.66,78000.8,0.0,-1.0,0.0,0.0]
[1778990729182,50.66,78000.97,0.0,-1.0,0.0,0.0]
[1778990731195,50.66,78005.81,0.0,-1.0,0.0,0.0]
[1778990736232,50.66,78005.49,0.0,-1.0,0.0,0.0]
[1778990742353,50.66,78005.33,0.0,-1.0,0.0,0.0]
[1778990748314,50.66,78006.94,0.0,-1.0,0.0,0.0]
[1778990753349,50.66,78007.11,0.0,-1.0,0.0,0.0]
[1778990757377,50.66,78013.26,0.0,-1.0,0.0,0.0]
[1778990762414,50.66,78011.84,0.0,-1.0,0.0,0.0]
[1778990767447,50.66,78011.74,0.0,-1.0,0.0,0.0]
[1778990770469,50.66,78019.19,0.0,-1.0,0.0,0.0]
[1778990775503,50.66,78017.44,0.0,-1.0,0.0,0.0]
[1778990780539,50.66,78019.25,0.0,-1.0,0.0,0.0]
[1778990786581,50.66,78018.67,0.0,-1.0,0.0,0.0]
[1778990788594,50.66,78024.23,0.0,-1.0,0.0,0.0]
[1778990793630,50.66,78024.21,0.0,-1.0,0.0,0.0]
[1778990798664,50.66,78024.56,0.0,-1.0,0.0,0.0]
[1778990801685,50.66,78030.75,0.0,-1.0,0.0,0.0]
[1778990803699,50.66,78035.92,0.0,-1.0,0.0,0.0]
[1778990805717,50.66,78037.63,0.0,-1.0,0.0,0.0]
[1778990810749,50.66,78035.19,0.0,-1.0,0.0,0.0]
[1778990815783,50.66,78038.34,0.0,-1.0,0.0,0.0]
[1778990820818,50.66,78034.67,0.0,-1.0,0.0,0.0]
[1778990825853,50.66,78035.57,0.0,-1.0,0.0,0.0]
[1778990830887,50.66,78031.89,0.0,-1.0,0.0,0.0]
[1778990831894,50.66,78026.61,0.0,-1.0,0.0,0.0]
[1778990832903,50.66,78025.57,0.0,-1.0,0.0,0.0]
[1778990837937,50.66,78023.15,0.0,-1.0,0.0,0.0]
[1778990843058,50.66,78023.3,0.0,-1.0,0.0,0.0]
[1778990849014,50.66,78020.56,0.0,-1.0,0.0,0.0]
[1778990854050,50.66,78021.03,0.0,-1.0,0.0,0.0]
[1778990859085,50.66,78021.33,0.0,-1.0,0.0,0.0]
[1778990864120,50.66,78021.55,0.0,-1.0,0.0,0.0]
[1778990869156,50.66,78023.81,0.0,-1.0,0.0,0.0]
[1778990874190,50.66,78024.38,0.0,-1.0,0.0,0.0]
[1778990879225,50.66,78024.52,0.0,-1.0,0.0,0.0]
[1778990884260,50.66,78023.82,0.0,-1.0,0.0,0.0]
[1778990889295,50.66,78023.11,0.0,-1.0,0.0,0.0]
[1778990894330,50.66,78021.64,0.0,-1.0,0.0,0.0]
[1778990899367,50.66,78022.45,0.0,-1.0,0.0,0.0]
[1778990904401,50.66,78022.5,0.0,-1.0,0.0,0.0]
[1778990909434,50.66,78023.41,0.0,-1.0,0.0,0.0]
[1778990914471,50.66,78023.7,0.0,-1.0,0.0,0.0]
[1778990916483,50.66,78015.4,0.0,-1.0,0.0,0.0]
[1778990918500,50.66,78013.31,0.0,-1.0,0.0,0.0]
[1778990923533,50.66,78018.0,0.0,-1.0,0.0,0.0]
[1778990929575,50.66,78020.33,0.0,-1.0,0.0,0.0]
[1778990934611,50.66,78018.95,0.0,-1.0,0.0,0.0]
[1778990939644,50.66,78017.25,0.0,-1.0,0.0,0.0]
[1778990944680,50.66,78018.27,0.0,-1.0,0.0,0.0]
[1778990949715,50.66,78018.15,0.0,-1.0,0.0,0.0]
[1778990954750,50.66,78018.28,0.0,-1.0,0.0,0.0]
[1778990959786,50.66,78018.79,0.0,-1.0,0.0,0.0]
[1778990964822,50.66,78018.46,0.0,-1.0,0.0,0.0]
[1778990969855,50.66,78018.96,0.0,-1.0,0.0,0.0]
[1778990972877,50.66,78021.25,0.0,-1.0,0.0,0.0]
[1778990978919,50.66,78022.06,0.0,-1.0,0.0,0.0]
[1778990983955,50.66,78022.13,0.0,-1.0,0.0,0.0]
[1778990988989,50.66,78022.1,0.0,-1.0,0.0,0.0]
[1778990991003,50.66,78014.3,0.0,-1.0,0.0,0.0]
[1778991000066,50.66,78012.36,0.0,-1.0,0.0,0.0]
[1778991005101,50.66,78010.51,0.0,-1.0,0.0,0.0]
[1778991010136,50.66,78003.69,0.0,-1.0,0.0,0.0]
[1778991014255,50.66,77999.45,0.0,-1.0,0.0,0.0]
[1778991020207,50.66,78001.4,0.0,-1.0,0.0,0.0]
[1778991025247,50.66,78001.11,0.0,-1.0,0.0,0.0]
[1778991030278,50.66,78000.88,0.0,-1.0,0.0,0.0]
[1778991035312,50.66,78001.66,0.0,-1.0,0.0,0.0]
[1778991041353,50.66,78001.5,0.0,-1.0,0.0,0.0]
[1778991046388,50.66,78001.75,0.0,-1.0,0.0,0.0]
[1778991050420,50.66,78006.76,0.0,-1.0,0.0,0.0]
[1778991051424,50.66,78008.23,0.0,-1.0,0.0,0.0]
[1778991056460,50.66,78007.93,0.0,-1.0,0.0,0.0]
[1778991061495,50.66,78004.04,0.0,-1.0,0.0,0.0]
[1778991069550,50.66,78004.01,0.0,-1.0,0.0,0.0]
[1778991074586,50.66,78004.6,0.0,-1.0,0.0,0.0]
[1778991079621,50.66,78003.3,0.0,-1.0,0.0,0.0]
[1778991084656,50.66,78002.13,0.0,-1.0,0.0,0.0]
[1778991089690,50.66,78001.57,0.0,-1.0,0.0,0.0]
[1778991094815,50.66,78002.79,0.0,-1.0,0.0,0.0]
[1778991100767,50.66,78002.62,0.0,-1.0,0.0,0.0]
[1778991105803,50.66,78002.38,0.0,-1.0,0.0,0.0]
[1778991110838,50.66,78002.41,0.0,-1.0,0.0,0.0]
[1778991113860,50.66,77997.22,0.0,-1.0,0.0,0.0]
[1778991116881,50.66,77994.39,0.0,-1.0,0.0,0.0]
[1778991121916,50.66,77994.86,0.0,-1.0,0.0,0.0]
[1778991126951,50.66,77990.72,0.0,-1.0,0.0,0.0]
[1778991131986,50.66,77988.23,0.0,-1.0,0.0,0.0]
[1778991137027,50.66,77990.59,0.0,-1.0,0.0,0.0]
[1778991139041,50.66,77995.36,0.0,-1.0,0.0,0.0]
[1778991144077,50.66,77995.6,0.0,-1.0,0.0,0.0]
[1778991149112,50.66,77995.7,0.0,-1.0,0.0,0.0]
[1778991155154,50.66,77994.93,0.0,-1.0,0.0,0.0]
[1778991157167,50.66,78000.31,0.0,-1.0,0.0,0.0]
[1778991162203,50.66,78000.62,0.0,-1.0,0.0,0.0]
[1778991167238,50.66,78002.43,0.0,-1.0,0.0,0.0]
[1778991172273,50.66,78001.53,0.0,-1.0,0.0,0.0]
[1778991177308,50.66,78003.93,0.0,-1.0,0.0,0.0]
[1778991184361,50.66,78004.62,0.0,-1.0,0.0,0.0]
[1778991195434,50.66,78005.41,0.0,-1.0,0.0,0.0]
[1778991200470,50.66,78008.48,0.0,-1.0,0.0,0.0]
[1778991205590,50.66,78009.57,0.0,-1.0,0.0,0.0]
[1778991211547,50.66,78009.52,0.0,-1.0,0.0,0.0]
[1778991216581,50.66,78008.82,0.0,-1.0,0.0,0.0]
[1778991221615,50.66,78009.23,0.0,-1.0,0.0,0.0]
[1778991226650,50.66,78009.88,0.0,-1.0,0.0,0.0]
[1778991231686,50.66,78009.65,0.0,-1.0,0.0,0.0]
[1778991236721,50.66,78011.0,0.0,-1.0,0.0,0.0]
[1778991241756,50.66,78009.81,0.0,-1.0,0.0,0.0]
[1778991247798,50.66,78006.06,0.0,-1.0,0.0,0.0]
[1778991252833,50.66,78005.8,0.0,-1.0,0.0,0.0]
[1778991258875,50.66,78006.21,0.0,-1.0,0.0,0.0]
[1778991263910,50.66,78005.99,0.0,-1.0,0.0,0.0]
[1778991270960,50.66,78008.83,0.0,-1.0,0.0,0.0]
[1778991275995,50.66,78010.47,0.0,-1.0,0.0,0.0]
[1778991281029,50.66,78010.72,0.0,-1.0,0.0,0.0]
[1778991286064,50.66,78010.82,0.0,-1.0,0.0,0.0]
[1778991291099,50.66,78010.66,0.0,-1.0,0.0,0.0]
[1778991296134,50.66,78010.85,0.0,-1.0,0.0,0.0]
[1778991301169,50.66,78011.42,0.0,-1.0,0.0,0.0]
[1778991306203,50.66,78011.19,0.0,-1.0,0.0,0.0]
[1778991311240,50.66,78011.26,0.0,-1.0,0.0,0.0]
[1778991316361,50.66,78011.18,0.0,-1.0,0.0,0.0]
[1778991321310,50.66,78018.14,0.0,-1.0,0.0,0.0]
[1778991326370,50.66,78017.0,0.0,-1.0,0.0,0.0]
[1778991331405,50.66,78017.92,0.0,-1.0,0.0,0.0]
[1778991336440,50.66,78018.5,0.0,-1.0,0.0,0.0]
[1778991341477,50.66,78021.43,0.0,-1.0,0.0,0.0]
[1778991346579,50.66,78021.33,0.0,-1.0,0.0,0.0]
[1778991352552,50.66,78021.88,0.0,-1.0,0.0,0.0]
[1778991357588,50.66,78023.53,0.0,-1.0,0.0,0.0]
[1778991362622,50.66,78023.43,0.0,-1.0,0.0,0.0]
[1778991367658,50.66,78023.54,0.0,-1.0,0.0,0.0]
[1778991372692,50.66,78025.75,0.0,-1.0,0.0,0.0]
[1778991377727,50.66,78025.76,0.0,-1.0,0.0,0.0]
[1778991385783,50.66,78027.99,0.0,-1.0,0.0,0.0]
[1778991393838,50.66,78027.8,0.0,-1.0,0.0,0.0]
[1778991398876,50.66,78027.31,0.0,-1.0,0.0,0.0]
[1778991400887,50.66,78038.61,0.0,-1.0,0.0,0.0]
[1778991401895,50.66,78048.76,0.0,-1.0,0.0,0.0]
[1778991403909,50.66,78050.63,0.0,-1.0,0.0,0.0]
[1778991406929,50.66,78045.21,0.0,-1.0,0.0,0.0]
[1778991407937,50.66,78038.2,0.0,-1.0,0.0,0.0]
[1778991408944,50.66,78037.54,0.0,-1.0,0.0,0.0]
[1778991413979,50.66,78034.92,0.0,-1.0,0.0,0.0]
[1778991420030,50.66,78034.68,0.0,-1.0,0.0,0.0]
[1778991425064,50.66,78033.84,0.0,-1.0,0.0,0.0]
[1778991431106,50.66,78033.69,0.0,-1.0,0.0,0.0]
[1778991435134,50.66,78025.2,0.0,-1.0,0.0,0.0]
[1778991436142,50.66,78025.0,0.0,-1.0,0.0,0.0]
[1778991441177,50.66,78025.42,0.0,-1.0,0.0,0.0]
[1778991446211,50.66,78025.65,0.0,-1.0,0.0,0.0]
[1778991452253,50.66,78026.46,0.0,-1.0,0.0,0.0]
[1778991457358,50.66,78026.86,0.0,-1.0,0.0,0.0]
[1778991463329,50.66,78026.04,0.0,-1.0,0.0,0.0]
[1778991475415,50.66,78024.18,0.0,-1.0,0.0,0.0]
[1778991480449,50.66,78027.89,0.0,-1.0,0.0,0.0]
[1778991481457,50.66,78036.92,0.0,-1.0,0.0,0.0]
[1778991482464,50.66,78036.66,0.0,-1.0,0.0,0.0]
[1778991487500,50.66,78036.4,0.0,-1.0,0.0,0.0]
[1778991495555,50.66,78036.25,0.0,-1.0,0.0,0.0]
[1778991501597,50.66,78036.18,0.0,-1.0,0.0,0.0]
[1778991506632,50.66,78038.23,0.0,-1.0,0.0,0.0]
[1778991511669,50.66,78036.15,0.0,-1.0,0.0,0.0]
[1778991516704,50.66,78037.34,0.0,-1.0,0.0,0.0]
[1778991521739,50.66,78037.14,0.0,-1.0,0.0,0.0]
[1778991526774,50.66,78034.02,0.0,-1.0,0.0,0.0]
[1778991530802,50.66,78039.83,0.0,-1.0,0.0,0.0]
[1778991536846,50.66,78039.71,0.0,-1.0,0.0,0.0]
[1778991543894,50.66,78040.17,0.0,-1.0,0.0,0.0]
[1778991547922,50.66,78045.8,0.0,-1.0,0.0,0.0]
[1778991558068,50.66,78049.34,0.0,-1.0,0.0,0.0]
[1778991564038,50.66,78051.61,0.0,-1.0,0.0,0.0]
[1778991573101,50.66,78051.29,0.0,-1.0,0.0,0.0]
[1778991577129,50.66,78048.27,0.0,-1.0,0.0,0.0]
[1778991582163,50.66,78046.22,0.0,-1.0,0.0,0.0]
[1778991587199,50.66,78045.49,0.0,-1.0,0.0,0.0]
[1778991592233,50.66,78046.75,0.0,-1.0,0.0,0.0]
[1778991597268,50.66,78045.4,0.0,-1.0,0.0,0.0]
[1778991602307,50.66,78045.37,0.0,-1.0,0.0,0.0]
[1778991607342,50.66,78045.39,0.0,-1.0,0.0,0.0]
[1778991612378,50.66,78045.46,0.0,-1.0,0.0,0.0]
[1778991618488,50.66,78044.86,0.0,-1.0,0.0,0.0]
[1778991624462,50.66,78044.67,0.0,-1.0,0.0,0.0]
[1778991629497,50.66,78038.43,0.0,-1.0,0.0,0.0]
[1778991635539,50.66,78038.16,0.0,-1.0,0.0,0.0]
[1778991640576,50.66,78038.87,0.0,-1.0,0.0,0.0]
[1778991648633,50.66,78039.02,0.0,-1.0,0.0,0.0]
[1778991654675,50.66,78038.51,0.0,-1.0,0.0,0.0]
[1778991661726,50.66,78038.54,0.0,-1.0,0.0,0.0]
[1778991666758,50.66,78039.65,0.0,-1.0,0.0,0.0]
[1778991671794,50.66,78038.6,0.0,-1.0,0.0,0.0]
[1778991678910,50.66,78038.46,0.0,-1.0,0.0,0.0]
[1778991686898,50.66,78039.49,0.0,-1.0,0.0,0.0]
[1778991691933,50.66,78040.37,0.0,-1.0,0.0,0.0]
[1778991696974,50.66,78045.0,0.0,-1.0,0.0,0.0]
[1778991702006,50.66,78046.28,0.0,-1.0,0.0,0.0]
[1778991707052,50.66,78044.86,0.0,-1.0,0.0,0.0]
[1778991712086,50.66,78049.6,0.0,-1.0,0.0,0.0]
[1778991718129,50.66,78051.43,0.0,-1.0,0.0,0.0]
[1778991723163,50.66,78052.56,0.0,-1.0,0.0,0.0]
[1778991728199,50.66,78049.42,0.0,-1.0,0.0,0.0]
[1778991733234,50.66,78049.48,0.0,-1.0,0.0,0.0]
[1778991738271,50.66,78048.12,0.0,-1.0,0.0,0.0]
[1778991743306,50.66,78047.85,0.0,-1.0,0.0,0.0]
[1778991748341,50.66,78047.95,0.0,-1.0,0.0,0.0]
[1778991753377,50.66,78046.6,0.0,-1.0,0.0,0.0]
[1778991758413,50.66,78046.32,0.0,-1.0,0.0,0.0]
[1778991763449,50.66,78046.3,0.0,-1.0,0.0,0.0]
[1778991764456,50.66,78052.59,0.0,-1.0,0.0,0.0]
[1778991765462,50.66,78058.18,0.0,-1.0,0.0,0.0]
[1778991766469,50.66,78058.87,0.0,-1.0,0.0,0.0]
[1778991771505,50.66,78057.42,0.0,-1.0,0.0,0.0]
[1778991776539,50.66,78056.02,0.0,-1.0,0.0,0.0]
[1778991778554,50.66,78050.05,0.0,-1.0,0.0,0.0]
[1778991784595,50.66,78050.82,0.0,-1.0,0.0,0.0]
[1778991789632,50.66,78052.46,0.0,-1.0,0.0,0.0]
[1778991793659,50.66,78054.28,0.0,-1.0,0.0,0.0]
[1778991799756,50.66,78054.54,0.0,-1.0,0.0,0.0]
[1778991809826,50.66,78053.95,0.0,-1.0,0.0,0.0]
[1778991815813,50.66,78054.65,0.0,-1.0,0.0,0.0]
[1778991816820,50.66,78062.33,0.0,-1.0,0.0,0.0]
[1778991817826,50.66,78063.94,0.0,-1.0,0.0,0.0]
[1778991822862,50.66,78064.89,0.0,-1.0,0.0,0.0]
[1778991827898,50.66,78065.35,0.0,-1.0,0.0,0.0]
[1778991832932,50.66,78064.95,0.0,-1.0,0.0,0.0]
[1778991837968,50.66,78069.29,0.0,-1.0,0.0,0.0]
[1778991843004,50.66,78073.78,0.0,-1.0,0.0,0.0]
[1778991847034,50.66,78076.35,0.0,-1.0,0.0,0.0]
[1778991852070,50.66,78074.66,0.0,-1.0,0.0,0.0]
[1778991860177,50.66,78075.27,0.0,-1.0,0.0,0.0]
[1778991866166,50.66,78075.61,0.0,-1.0,0.0,0.0]
[1778991871202,50.66,78076.87,0.0,-1.0,0.0,0.0]
[1778991877250,50.66,78076.46,0.0,-1.0,0.0,0.0]
[1778991882289,50.66,78076.91,0.0,-1.0,0.0,0.0]
[1778991887320,50.66,78079.92,0.0,-1.0,0.0,0.0]
[1778991890344,50.66,78097.25,0.0,-1.0,0.0,0.0]
[1778991891352,50.66,78105.96,0.0,-1.0,0.0,0.0]
[1778991892360,50.66,78104.77,0.0,-1.0,0.0,0.0]
[1778991895377,50.66,78098.8,0.0,-1.0,0.0,0.0]
[1778991900411,50.66,78096.53,0.0,-1.0,0.0,0.0]
[1778991904440,50.66,78089.71,0.0,-1.0,0.0,0.0]
[1778991909474,50.66,78091.96,0.0,-1.0,0.0,0.0]
[1778991913501,50.66,78093.45,0.0,-1.0,0.0,0.0]
[1778991918537,50.66,78092.13,0.0,-1.0,0.0,0.0]
[1778991923572,50.66,78091.62,0.0,-1.0,0.0,0.0]
[1778991929613,50.66,78092.39,0.0,-1.0,0.0,0.0]
[1778991934649,50.66,78092.08,0.0,-1.0,0.0,0.0]
[1778991940691,50.66,78092.52,0.0,-1.0,0.0,0.0]
[1778991944718,50.66,78098.03,0.0,-1.0,0.0,0.0]
[1778991946733,50.66,78102.09,0.0,-1.0,0.0,0.0]
[1778991953782,50.66,78099.57,0.0,-1.0,0.0,0.0]
[1778991958817,50.66,78103.06,0.0,-1.0,0.0,0.0]
[1778991964862,50.66,78108.87,0.0,-1.0,0.0,0.0]
[1778991969893,50.66,78107.1,0.0,-1.0,0.0,0.0]
[1778991974930,50.66,78108.24,0.0,-1.0,0.0,0.0]
[1778991979966,50.66,78108.45,0.0,-1.0,0.0,0.0]
[1778991985000,50.66,78104.72,0.0,-1.0,0.0,0.0]
[1778991990035,50.66,78103.87,0.0,-1.0,0.0,0.0]
[1778991995070,50.66,78100.66,0.0,-1.0,0.0,0.0]
[1778992001203,50.66,78100.98,0.0,-1.0,0.0,0.0]
[1778992007154,50.66,78100.84,0.0,-1.0,0.0,0.0]
[1778992012188,50.66,78098.63,0.0,-1.0,0.0,0.0]
[1778992017224,50.66,78091.73,0.0,-1.0,0.0,0.0]
[1778992022260,50.66,78093.01,0.0,-1.0,0.0,0.0]
[1778992028301,50.66,78090.21,0.0,-1.0,0.0,0.0]
[1778992033336,50.66,78088.98,0.0,-1.0,0.0,0.0]
[1778992038371,50.66,78088.75,0.0,-1.0,0.0,0.0]
[1778992043406,50.66,78088.74,0.0,-1.0,0.0,0.0]
[1778992048441,50.66,78088.83,0.0,-1.0,0.0,0.0]
[1778992054482,50.66,78088.86,0.0,-1.0,0.0,0.0]
[1778992059517,50.66,78088.55,0.0,-1.0,0.0,0.0]
[1778992061623,50.66,78078.89,0.0,-1.0,0.0,0.0]
[1778992065560,50.66,78078.69,0.0,-1.0,0.0,0.0]
[1778992071603,50.66,78078.89,0.0,-1.0,0.0,0.0]
[1778992077644,50.66,78077.82,0.0,-1.0,0.0,0.0]
[1778992090736,50.66,78077.16,0.0,-1.0,0.0,0.0]
[1778992095771,50.66,78081.25,0.0,-1.0,0.0,0.0]
[1778992100806,50.66,78079.93,0.0,-1.0,0.0,0.0]
[1778992105841,50.66,78079.71,0.0,-1.0,0.0,0.0]
[1778992110875,50.66,78079.93,0.0,-1.0,0.0,0.0]
[1778992111883,50.66,78082.86,0.0,-1.0,0.0,0.0]
[1778992116918,50.66,78084.15,0.0,-1.0,0.0,0.0]
[1778992122045,50.66,78084.03,0.0,-1.0,0.0,0.0]
[1778992127998,50.66,78088.16,0.0,-1.0,0.0,0.0]
[1778992130011,50.66,78079.91,0.0,-1.0,0.0,0.0]
[1778992132024,50.66,78076.82,0.0,-1.0,0.0,0.0]
[1778992137057,50.66,78070.49,0.0,-1.0,0.0,0.0]
[1778992142093,50.66,78070.05,0.0,-1.0,0.0,0.0]
[1778992148135,50.66,78069.79,0.0,-1.0,0.0,0.0]
[1778992149142,50.66,78064.36,0.0,-1.0,0.0,0.0]
[1778992150151,50.66,78060.83,0.0,-1.0,0.0,0.0]
[1778992157201,50.66,78058.88,0.0,-1.0,0.0,0.0]
[1778992162326,50.66,78057.62,0.0,-1.0,0.0,0.0]
[1778992168277,50.66,78054.5,0.0,-1.0,0.0,0.0]
[1778992173312,50.66,78056.09,0.0,-1.0,0.0,0.0]
[1778992182467,50.66,78055.47,0.0,-1.0,0.0,0.0]
[1778992192537,50.66,78055.59,0.0,-1.0,0.0,0.0]
[1778992199495,50.66,78056.78,0.0,-1.0,0.0,0.0]
[1778992204530,50.66,78057.49,0.0,-1.0,0.0,0.0]
[1778992206546,50.66,78048.4,0.0,-1.0,0.0,0.0]
[1778992211580,50.66,78047.94,0.0,-1.0,0.0,0.0]
[1778992216615,50.66,78048.27,0.0,-1.0,0.0,0.0]
[1778992222657,50.66,78048.45,0.0,-1.0,0.0,0.0]
[1778992227694,50.66,78049.22,0.0,-1.0,0.0,0.0]
[1778992232727,50.66,78044.69,0.0,-1.0,0.0,0.0]
[1778992237762,50.66,78045.24,0.0,-1.0,0.0,0.0]
[1778992242797,50.66,78044.58,0.0,-1.0,0.0,0.0]
[1778992249846,50.66,78043.88,0.0,-1.0,0.0,0.0]
[1778992254881,50.66,78043.3,0.0,-1.0,0.0,0.0]
[1778992260925,50.66,78041.7,0.0,-1.0,0.0,0.0]
[1778992265961,50.66,78033.11,0.0,-1.0,0.0,0.0]
[1778992266967,50.66,78031.02,0.0,-1.0,0.0,0.0]
[1778992273011,50.66,78032.87,0.0,-1.0,0.0,0.0]
[1778992278044,50.66,78032.46,0.0,-1.0,0.0,0.0]
[1778992283078,50.66,78031.32,0.0,-1.0,0.0,0.0]
[1778992288118,50.66,78030.69,0.0,-1.0,0.0,0.0]
[1778992290128,50.66,78024.81,0.0,-1.0,0.0,0.0]
[1778992295163,50.66,78025.81,0.0,-1.0,0.0,0.0]
[1778992300200,50.66,78025.54,0.0,-1.0,0.0,0.0]
[1778992307246,50.66,78025.67,0.0,-1.0,0.0,0.0]
[1778992312283,50.66,78025.51,0.0,-1.0,0.0,0.0]
[1778992317318,50.66,78024.4,0.0,-1.0,0.0,0.0]
[1778992322353,50.66,78025.16,0.0,-1.0,0.0,0.0]
[1778992328395,50.66,78025.17,0.0,-1.0,0.0,0.0]
[1778992334437,50.66,78025.04,0.0,-1.0,0.0,0.0]
[1778992337458,50.66,78019.63,0.0,-1.0,0.0,0.0]
[1778992342494,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778992345515,50.66,78023.04,0.0,-1.0,0.0,0.0]
[1778992350550,50.66,78028.48,0.0,-1.0,0.0,0.0]
[1778992355585,50.66,78024.25,0.0,-1.0,0.0,0.0]
[1778992360619,50.66,78025.99,0.0,-1.0,0.0,0.0]
[1778992365655,50.66,78029.15,0.0,-1.0,0.0,0.0]
[1778992370689,50.66,78033.08,0.0,-1.0,0.0,0.0]
[1778992375725,50.66,78032.81,0.0,-1.0,0.0,0.0]
[1778992380760,50.66,78032.18,0.0,-1.0,0.0,0.0]
[1778992385794,50.66,78032.18,0.0,-1.0,0.0,0.0]
[1778992390830,50.66,78036.66,0.0,-1.0,0.0,0.0]
[1778992395865,50.66,78038.2,0.0,-1.0,0.0,0.0]
[1778992401907,50.66,78038.44,0.0,-1.0,0.0,0.0]
[1778992406942,50.66,78038.42,0.0,-1.0,0.0,0.0]
[1778992411978,50.66,78036.62,0.0,-1.0,0.0,0.0]
[1778992417012,50.66,78037.35,0.0,-1.0,0.0,0.0]
[1778992422047,50.66,78038.52,0.0,-1.0,0.0,0.0]
[1778992427082,50.66,78039.05,0.0,-1.0,0.0,0.0]
[1778992432117,50.66,78038.85,0.0,-1.0,0.0,0.0]
[1778992437152,50.66,78038.72,0.0,-1.0,0.0,0.0]
[1778992443195,50.66,78037.91,0.0,-1.0,0.0,0.0]
[1778992448229,50.66,78038.08,0.0,-1.0,0.0,0.0]
[1778992453264,50.66,78041.03,0.0,-1.0,0.0,0.0]
[1778992458299,50.66,78040.73,0.0,-1.0,0.0,0.0]
[1778992464342,50.66,78040.28,0.0,-1.0,0.0,0.0]
[1778992469376,50.66,78039.88,0.0,-1.0,0.0,0.0]
[1778992471390,50.66,78043.05,0.0,-1.0,0.0,0.0]
[1778992473406,50.66,78047.4,0.0,-1.0,0.0,0.0]
[1778992479451,50.66,78047.74,0.0,-1.0,0.0,0.0]
[1778992484484,50.66,78048.08,0.0,-1.0,0.0,0.0]
[1778992489519,50.66,78048.11,0.0,-1.0,0.0,0.0]
[1778992494556,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1778992502610,50.66,78049.29,0.0,-1.0,0.0,0.0]
[1778992507645,50.66,78048.1,0.0,-1.0,0.0,0.0]
[1778992512680,50.66,78048.76,0.0,-1.0,0.0,0.0]
[1778992517714,50.66,78050.06,0.0,-1.0,0.0,0.0]
[1778992522750,50.66,78050.54,0.0,-1.0,0.0,0.0]
[1778992528792,50.66,78051.03,0.0,-1.0,0.0,0.0]
[1778992532820,50.66,78053.98,0.0,-1.0,0.0,0.0]
[1778992537854,50.66,78056.94,0.0,-1.0,0.0,0.0]
[1778992540875,50.66,78065.5,0.0,-1.0,0.0,0.0]
[1778992544903,50.66,78072.91,0.0,-1.0,0.0,0.0]
[1778992548931,50.66,78079.23,0.0,-1.0,0.0,0.0]
[1778992549938,50.66,78085.66,0.0,-1.0,0.0,0.0]
[1778992554973,50.66,78088.58,0.0,-1.0,0.0,0.0]
[1778992560019,50.66,78090.85,0.0,-1.0,0.0,0.0]
[1778992565048,50.66,78090.68,0.0,-1.0,0.0,0.0]
[1778992570084,50.66,78093.44,0.0,-1.0,0.0,0.0]
[1778992575119,50.66,78093.52,0.0,-1.0,0.0,0.0]
[1778992580154,50.66,78093.02,0.0,-1.0,0.0,0.0]
[1778992585189,50.66,78095.07,0.0,-1.0,0.0,0.0]
[1778992590224,50.66,78098.68,0.0,-1.0,0.0,0.0]
[1778992594252,50.66,78101.99,0.0,-1.0,0.0,0.0]
[1778992599287,50.66,78102.21,0.0,-1.0,0.0,0.0]
[1778992604321,50.66,78104.6,0.0,-1.0,0.0,0.0]
[1778992609357,50.66,78102.37,0.0,-1.0,0.0,0.0]
[1778992614392,50.66,78102.16,0.0,-1.0,0.0,0.0]
[1778992621440,50.66,78103.11,0.0,-1.0,0.0,0.0]
[1778992627483,50.66,78102.86,0.0,-1.0,0.0,0.0]
[1778992630504,50.66,78108.0,0.0,-1.0,0.0,0.0]
[1778992633525,50.66,78110.91,0.0,-1.0,0.0,0.0]
[1778992638560,50.66,78109.63,0.0,-1.0,0.0,0.0]
[1778992643594,50.66,78113.5,0.0,-1.0,0.0,0.0]
[1778992646623,50.66,78123.35,0.0,-1.0,0.0,0.0]
[1778992647626,50.66,78126.95,0.0,-1.0,0.0,0.0]
[1778992652661,50.66,78122.46,0.0,-1.0,0.0,0.0]
[1778992657696,50.66,78125.87,0.0,-1.0,0.0,0.0]
[1778992662731,50.66,78128.66,0.0,-1.0,0.0,0.0]
[1778992667766,50.66,78130.1,0.0,-1.0,0.0,0.0]
[1778992672802,50.66,78129.55,0.0,-1.0,0.0,0.0]
[1778992677836,50.66,78132.46,0.0,-1.0,0.0,0.0]
[1778992682871,50.66,78131.69,0.0,-1.0,0.0,0.0]
[1778992687906,50.66,78136.26,0.0,-1.0,0.0,0.0]
[1778992688913,50.66,78141.57,0.0,-1.0,0.0,0.0]
[1778992689923,50.66,78141.56,0.0,-1.0,0.0,0.0]
[1778992694954,50.66,78143.61,0.0,-1.0,0.0,0.0]
[1778992699990,50.66,78147.39,0.0,-1.0,0.0,0.0]
[1778992704019,50.66,78140.22,0.0,-1.0,0.0,0.0]
[1778992709053,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778992714088,50.66,78139.73,0.0,-1.0,0.0,0.0]
[1778992719123,50.66,78138.87,0.0,-1.0,0.0,0.0]
[1778992724157,50.66,78131.64,0.0,-1.0,0.0,0.0]
[1778992726271,50.66,78128.1,0.0,-1.0,0.0,0.0]
[1778992732214,50.66,78129.01,0.0,-1.0,0.0,0.0]
[1778992737249,50.66,78129.16,0.0,-1.0,0.0,0.0]
[1778992743291,50.66,78129.33,0.0,-1.0,0.0,0.0]
[1778992749333,50.66,78129.18,0.0,-1.0,0.0,0.0]
[1778992752354,50.66,78123.81,0.0,-1.0,0.0,0.0]
[1778992757389,50.66,78124.21,0.0,-1.0,0.0,0.0]
[1778992762423,50.66,78127.24,0.0,-1.0,0.0,0.0]
[1778992767460,50.66,78127.04,0.0,-1.0,0.0,0.0]
[1778992772493,50.66,78125.99,0.0,-1.0,0.0,0.0]
[1778992782561,50.66,78125.69,0.0,-1.0,0.0,0.0]
[1778992787599,50.66,78124.83,0.0,-1.0,0.0,0.0]
[1778992792638,50.66,78123.98,0.0,-1.0,0.0,0.0]
[1778992797669,50.66,78120.75,0.0,-1.0,0.0,0.0]
[1778992804718,50.66,78120.03,0.0,-1.0,0.0,0.0]
[1778992809755,50.66,78117.69,0.0,-1.0,0.0,0.0]
[1778992816806,50.66,78118.29,0.0,-1.0,0.0,0.0]
[1778992821841,50.66,78119.05,0.0,-1.0,0.0,0.0]
[1778992826876,50.66,78118.04,0.0,-1.0,0.0,0.0]
[1778992831911,50.66,78119.06,0.0,-1.0,0.0,0.0]
[1778992836946,50.66,78120.45,0.0,-1.0,0.0,0.0]
[1778992841981,50.66,78121.26,0.0,-1.0,0.0,0.0]
[1778992847114,50.66,78124.57,0.0,-1.0,0.0,0.0]
[1778992853057,50.66,78126.25,0.0,-1.0,0.0,0.0]
[1778992858093,50.66,78129.92,0.0,-1.0,0.0,0.0]
[1778992863128,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778992868163,50.66,78129.16,0.0,-1.0,0.0,0.0]
[1778992873199,50.66,78128.73,0.0,-1.0,0.0,0.0]
[1778992878236,50.66,78130.13,0.0,-1.0,0.0,0.0]
[1778992883271,50.66,78131.07,0.0,-1.0,0.0,0.0]
[1778992888306,50.66,78131.96,0.0,-1.0,0.0,0.0]
[1778992892334,50.66,78136.35,0.0,-1.0,0.0,0.0]
[1778992897369,50.66,78138.16,0.0,-1.0,0.0,0.0]
[1778992902404,50.66,78141.09,0.0,-1.0,0.0,0.0]
[1778992907450,50.66,78140.3,0.0,-1.0,0.0,0.0]
[1778992910471,50.66,78146.85,0.0,-1.0,0.0,0.0]
[1778992911478,50.66,78144.29,0.0,-1.0,0.0,0.0]
[1778992916513,50.66,78145.3,0.0,-1.0,0.0,0.0]
[1778992921549,50.66,78141.84,0.0,-1.0,0.0,0.0]
[1778992926584,50.66,78137.7,0.0,-1.0,0.0,0.0]
[1778992931618,50.66,78141.44,0.0,-1.0,0.0,0.0]
[1778992936655,50.66,78141.27,0.0,-1.0,0.0,0.0]
[1778992940685,50.66,78146.37,0.0,-1.0,0.0,0.0]
[1778992945719,50.66,78139.84,0.0,-1.0,0.0,0.0]
[1778992946727,50.66,78139.62,0.0,-1.0,0.0,0.0]
[1778992951764,50.66,78140.22,0.0,-1.0,0.0,0.0]
[1778992957805,50.66,78144.58,0.0,-1.0,0.0,0.0]
[1778992962841,50.66,78148.81,0.0,-1.0,0.0,0.0]
[1778992967876,50.66,78150.19,0.0,-1.0,0.0,0.0]
[1778992972910,50.66,78153.7,0.0,-1.0,0.0,0.0]
[1778992977950,50.66,78155.07,0.0,-1.0,0.0,0.0]
[1778992982983,50.66,78155.92,0.0,-1.0,0.0,0.0]
[1778992988113,50.66,78161.48,0.0,-1.0,0.0,0.0]
[1778992991042,50.66,78165.02,0.0,-1.0,0.0,0.0]
[1778992996075,50.66,78164.34,0.0,-1.0,0.0,0.0]
[1778993002117,50.66,78163.3,0.0,-1.0,0.0,0.0]
[1778993007153,50.66,78162.33,0.0,-1.0,0.0,0.0]
[1778993012190,50.66,78160.66,0.0,-1.0,0.0,0.0]
[1778993017223,50.66,78160.98,0.0,-1.0,0.0,0.0]
[1778993023264,50.66,78161.74,0.0,-1.0,0.0,0.0]
[1778993028446,50.66,78162.04,0.0,-1.0,0.0,0.0]
[1778993034343,50.66,78159.31,0.0,-1.0,0.0,0.0]
[1778993039378,50.66,78159.17,0.0,-1.0,0.0,0.0]
[1778993044413,50.66,78158.57,0.0,-1.0,0.0,0.0]
[1778993049447,50.66,78157.72,0.0,-1.0,0.0,0.0]
[1778993054483,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778993059518,50.66,78152.64,0.0,-1.0,0.0,0.0]
[1778993064553,50.66,78151.95,0.0,-1.0,0.0,0.0]
[1778993069588,50.66,78150.41,0.0,-1.0,0.0,0.0]
[1778993074623,50.66,78149.68,0.0,-1.0,0.0,0.0]
[1778993079658,50.66,78148.47,0.0,-1.0,0.0,0.0]
[1778993084693,50.66,78149.61,0.0,-1.0,0.0,0.0]
[1778993089732,50.66,78148.8,0.0,-1.0,0.0,0.0]
[1778993094763,50.66,78148.27,0.0,-1.0,0.0,0.0]
[1778993099797,50.66,78144.7,0.0,-1.0,0.0,0.0]
[1778993104833,50.66,78144.38,0.0,-1.0,0.0,0.0]
[1778993109869,50.66,78148.37,0.0,-1.0,0.0,0.0]
[1778993114903,50.66,78149.27,0.0,-1.0,0.0,0.0]
[1778993119938,50.66,78153.07,0.0,-1.0,0.0,0.0]
[1778993124972,50.66,78157.72,0.0,-1.0,0.0,0.0]
[1778993130010,50.66,78157.32,0.0,-1.0,0.0,0.0]
[1778993133031,50.66,78160.82,0.0,-1.0,0.0,0.0]
[1778993138066,50.66,78163.91,0.0,-1.0,0.0,0.0]
[1778993144108,50.66,78164.01,0.0,-1.0,0.0,0.0]
[1778993149143,50.66,78159.58,0.0,-1.0,0.0,0.0]
[1778993154179,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778993159368,50.66,78152.42,0.0,-1.0,0.0,0.0]
[1778993165255,50.66,78151.86,0.0,-1.0,0.0,0.0]
[1778993170290,50.66,78151.78,0.0,-1.0,0.0,0.0]
[1778993178346,50.66,78152.06,0.0,-1.0,0.0,0.0]
[1778993185395,50.66,78152.09,0.0,-1.0,0.0,0.0]
[1778993190432,50.66,78151.49,0.0,-1.0,0.0,0.0]
[1778993197480,50.66,78151.1,0.0,-1.0,0.0,0.0]
[1778993203522,50.66,78150.91,0.0,-1.0,0.0,0.0]
[1778993208559,50.66,78150.77,0.0,-1.0,0.0,0.0]
[1778993213593,50.66,78150.66,0.0,-1.0,0.0,0.0]
[1778993218627,50.66,78150.69,0.0,-1.0,0.0,0.0]
[1778993223663,50.66,78150.45,0.0,-1.0,0.0,0.0]
[1778993228698,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778993233733,50.66,78149.31,0.0,-1.0,0.0,0.0]
[1778993239944,50.66,78149.99,0.0,-1.0,0.0,0.0]
[1778993245817,50.66,78150.34,0.0,-1.0,0.0,0.0]
[1778993250852,50.66,78150.22,0.0,-1.0,0.0,0.0]
[1778993256893,50.66,78149.92,0.0,-1.0,0.0,0.0]
[1778993261929,50.66,78150.41,0.0,-1.0,0.0,0.0]
[1778993266964,50.66,78150.7,0.0,-1.0,0.0,0.0]
[1778993280223,50.66,78150.37,0.0,-1.0,0.0,0.0]
[1778993286097,50.66,78150.94,0.0,-1.0,0.0,0.0]
[1778993293146,50.66,78151.41,0.0,-1.0,0.0,0.0]
[1778993296167,50.66,78158.79,0.0,-1.0,0.0,0.0]
[1778993301203,50.66,78159.88,0.0,-1.0,0.0,0.0]
[1778993307245,50.66,78160.52,0.0,-1.0,0.0,0.0]
[1778993313290,50.66,78161.02,0.0,-1.0,0.0,0.0]
[1778993320503,50.66,78161.58,0.0,-1.0,0.0,0.0]
[1778993326386,50.66,78160.57,0.0,-1.0,0.0,0.0]
[1778993329407,50.66,78156.4,0.0,-1.0,0.0,0.0]
[1778993334443,50.66,78154.82,0.0,-1.0,0.0,0.0]
[1778993339477,50.66,78153.24,0.0,-1.0,0.0,0.0]
[1778993343505,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778993348540,50.66,78148.28,0.0,-1.0,0.0,0.0]
[1778993353575,50.66,78150.78,0.0,-1.0,0.0,0.0]
[1778993355590,50.66,78155.92,0.0,-1.0,0.0,0.0]
[1778993360784,50.66,78155.79,0.0,-1.0,0.0,0.0]
[1778993366666,50.66,78155.67,0.0,-1.0,0.0,0.0]
[1778993371710,50.66,78155.43,0.0,-1.0,0.0,0.0]
[1778993377742,50.66,78155.07,0.0,-1.0,0.0,0.0]
[1778993382778,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778993387814,50.66,78154.65,0.0,-1.0,0.0,0.0]
[1778993392848,50.66,78149.56,0.0,-1.0,0.0,0.0]
[1778993393856,50.66,78148.61,0.0,-1.0,0.0,0.0]
[1778993395870,50.66,78137.58,0.0,-1.0,0.0,0.0]
[1778993396888,50.66,78128.91,0.0,-1.0,0.0,0.0]
[1778993397895,50.66,78129.33,0.0,-1.0,0.0,0.0]
[1778993402932,50.66,78131.79,0.0,-1.0,0.0,0.0]
[1778993404944,50.66,78140.66,0.0,-1.0,0.0,0.0]
[1778993406959,50.66,78144.36,0.0,-1.0,0.0,0.0]
[1778993413002,50.66,78146.14,0.0,-1.0,0.0,0.0]
[1778993418035,50.66,78147.12,0.0,-1.0,0.0,0.0]
[1778993421204,50.66,78153.04,0.0,-1.0,0.0,0.0]
[1778993423071,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993428105,50.66,78153.76,0.0,-1.0,0.0,0.0]
[1778993433140,50.66,78153.23,0.0,-1.0,0.0,0.0]
[1778993438175,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778993443210,50.66,78152.18,0.0,-1.0,0.0,0.0]
[1778993448246,50.66,78152.11,0.0,-1.0,0.0,0.0]
[1778993453281,50.66,78151.95,0.0,-1.0,0.0,0.0]
[1778993461491,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778993467380,50.66,78152.0,0.0,-1.0,0.0,0.0]
[1778993472414,50.66,78152.01,0.0,-1.0,0.0,0.0]
[1778993477453,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778993482485,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778993488527,50.66,78154.01,0.0,-1.0,0.0,0.0]
[1778993493562,50.66,78153.65,0.0,-1.0,0.0,0.0]
[1778993498597,50.66,78153.1,0.0,-1.0,0.0,0.0]
[1778993503632,50.66,78154.22,0.0,-1.0,0.0,0.0]
[1778993508667,50.66,78156.13,0.0,-1.0,0.0,0.0]
[1778993513703,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993518744,50.66,78155.13,0.0,-1.0,0.0,0.0]
[1778993523773,50.66,78155.13,0.0,-1.0,0.0,0.0]
[1778993529817,50.66,78154.83,0.0,-1.0,0.0,0.0]
[1778993534853,50.66,78153.1,0.0,-1.0,0.0,0.0]
[1778993539887,50.66,78153.49,0.0,-1.0,0.0,0.0]
[1778993544922,50.66,78153.22,0.0,-1.0,0.0,0.0]
[1778993549956,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778993554992,50.66,78153.44,0.0,-1.0,0.0,0.0]
[1778993560037,50.66,78153.04,0.0,-1.0,0.0,0.0]
[1778993565062,50.66,78152.91,0.0,-1.0,0.0,0.0]
[1778993570097,50.66,78152.7,0.0,-1.0,0.0,0.0]
[1778993571104,50.66,78146.78,0.0,-1.0,0.0,0.0]
[1778993572261,50.66,78137.26,0.0,-1.0,0.0,0.0]
[1778993573117,50.66,78137.26,0.0,-1.0,0.0,0.0]
[1778993578153,50.66,78129.6,0.0,-1.0,0.0,0.0]
[1778993579159,50.66,78128.58,0.0,-1.0,0.0,0.0]
[1778993584195,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993589230,50.66,78133.34,0.0,-1.0,0.0,0.0]
[1778993594265,50.66,78134.43,0.0,-1.0,0.0,0.0]
[1778993599300,50.66,78134.8,0.0,-1.0,0.0,0.0]
[1778993604335,50.66,78136.72,0.0,-1.0,0.0,0.0]
[1778993609370,50.66,78137.68,0.0,-1.0,0.0,0.0]
[1778993614405,50.66,78137.88,0.0,-1.0,0.0,0.0]
[1778993619440,50.66,78133.42,0.0,-1.0,0.0,0.0]
[1778993624474,50.66,78133.94,0.0,-1.0,0.0,0.0]
[1778993629514,50.66,78134.06,0.0,-1.0,0.0,0.0]
[1778993634548,50.66,78134.92,0.0,-1.0,0.0,0.0]
[1778993639584,50.66,78135.28,0.0,-1.0,0.0,0.0]
[1778993644618,50.66,78136.73,0.0,-1.0,0.0,0.0]
[1778993649656,50.66,78135.57,0.0,-1.0,0.0,0.0]
[1778993654692,50.66,78128.03,0.0,-1.0,0.0,0.0]
[1778993659728,50.66,78127.07,0.0,-1.0,0.0,0.0]
[1778993664763,50.66,78125.25,0.0,-1.0,0.0,0.0]
[1778993667784,50.66,78132.89,0.0,-1.0,0.0,0.0]
[1778993668791,50.66,78133.94,0.0,-1.0,0.0,0.0]
[1778993673827,50.66,78133.86,0.0,-1.0,0.0,0.0]
[1778993678860,50.66,78136.44,0.0,-1.0,0.0,0.0]
[1778993683895,50.66,78138.41,0.0,-1.0,0.0,0.0]
[1778993688935,50.66,78136.95,0.0,-1.0,0.0,0.0]
[1778993693966,50.66,78134.55,0.0,-1.0,0.0,0.0]
[1778993699002,50.66,78135.06,0.0,-1.0,0.0,0.0]
[1778993703179,50.66,78139.58,0.0,-1.0,0.0,0.0]
[1778993709072,50.66,78137.63,0.0,-1.0,0.0,0.0]
[1778993711089,50.66,78130.68,0.0,-1.0,0.0,0.0]
[1778993716121,50.66,78130.12,0.0,-1.0,0.0,0.0]
[1778993721156,50.66,78131.26,0.0,-1.0,0.0,0.0]
[1778993726191,50.66,78131.5,0.0,-1.0,0.0,0.0]
[1778993733389,50.66,78131.46,0.0,-1.0,0.0,0.0]
[1778993739282,50.66,78132.15,0.0,-1.0,0.0,0.0]
[1778993744319,50.66,78132.11,0.0,-1.0,0.0,0.0]
[1778993749353,50.66,78132.08,0.0,-1.0,0.0,0.0]
[1778993756401,50.66,78132.22,0.0,-1.0,0.0,0.0]
[1778993761436,50.66,78130.94,0.0,-1.0,0.0,0.0]
[1778993769492,50.66,78130.87,0.0,-1.0,0.0,0.0]
[1778993774527,50.66,78130.87,0.0,-1.0,0.0,0.0]
[1778993779563,50.66,78133.08,0.0,-1.0,0.0,0.0]
[1778993784597,50.66,78132.32,0.0,-1.0,0.0,0.0]
[1778993788626,50.66,78125.98,0.0,-1.0,0.0,0.0]
[1778993793811,50.66,78126.48,0.0,-1.0,0.0,0.0]
[1778993799703,50.66,78126.93,0.0,-1.0,0.0,0.0]
[1778993804738,50.66,78127.04,0.0,-1.0,0.0,0.0]
[1778993809773,50.66,78126.51,0.0,-1.0,0.0,0.0]
[1778993814809,50.66,78126.09,0.0,-1.0,0.0,0.0]
[1778993819845,50.66,78122.76,0.0,-1.0,0.0,0.0]
[1778993823875,50.66,78121.57,0.0,-1.0,0.0,0.0]
[1778993828908,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778993833943,50.66,78122.19,0.0,-1.0,0.0,0.0]
[1778993838977,50.66,78123.19,0.0,-1.0,0.0,0.0]
[1778993844013,50.66,78126.33,0.0,-1.0,0.0,0.0]
[1778993849048,50.66,78126.82,0.0,-1.0,0.0,0.0]
[1778993854232,50.66,78128.88,0.0,-1.0,0.0,0.0]
[1778993861131,50.66,78131.59,0.0,-1.0,0.0,0.0]
[1778993866166,50.66,78136.42,0.0,-1.0,0.0,0.0]
[1778993874373,50.66,78136.87,0.0,-1.0,0.0,0.0]
[1778993882279,50.66,78139.91,0.0,-1.0,0.0,0.0]
[1778993888321,50.66,78140.54,0.0,-1.0,0.0,0.0]
[1778993893356,50.66,78140.13,0.0,-1.0,0.0,0.0]
[1778993898391,50.66,78140.86,0.0,-1.0,0.0,0.0]
[1778993903427,50.66,78140.17,0.0,-1.0,0.0,0.0]
[1778993910475,50.66,78139.2,0.0,-1.0,0.0,0.0]
[1778993918532,50.66,78136.93,0.0,-1.0,0.0,0.0]
[1778993923567,50.66,78134.68,0.0,-1.0,0.0,0.0]
[1778993928602,50.66,78133.69,0.0,-1.0,0.0,0.0]
[1778993934801,50.66,78129.66,0.0,-1.0,0.0,0.0]
[1778993938673,50.66,78137.85,0.0,-1.0,0.0,0.0]
[1778993943707,50.66,78137.15,0.0,-1.0,0.0,0.0]
[1778993949748,50.66,78135.31,0.0,-1.0,0.0,0.0]
[1778993954940,50.66,78132.6,0.0,-1.0,0.0,0.0]
[1778993960826,50.66,78130.96,0.0,-1.0,0.0,0.0]
[1778993965861,50.66,78130.81,0.0,-1.0,0.0,0.0]
[1778993970896,50.66,78131.03,0.0,-1.0,0.0,0.0]
[1778993975088,50.66,78137.83,0.0,-1.0,0.0,0.0]
[1778993976940,50.66,78137.05,0.0,-1.0,0.0,0.0]
[1778993981979,50.66,78138.5,0.0,-1.0,0.0,0.0]
[1778993982982,50.66,78131.63,0.0,-1.0,0.0,0.0]
[1778993983990,50.66,78126.53,0.0,-1.0,0.0,0.0]
[1778993986003,50.66,78122.1,0.0,-1.0,0.0,0.0]
[1778993991039,50.66,78120.48,0.0,-1.0,0.0,0.0]
[1778993997081,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778994002118,50.66,78122.41,0.0,-1.0,0.0,0.0]
[1778994004130,50.66,78114.76,0.0,-1.0,0.0,0.0]
[1778994007152,50.66,78113.66,0.0,-1.0,0.0,0.0]
[1778994012186,50.66,78115.57,0.0,-1.0,0.0,0.0]
[1778994017221,50.66,78115.86,0.0,-1.0,0.0,0.0]
[1778994019234,50.66,78120.98,0.0,-1.0,0.0,0.0]
[1778994021248,50.66,78124.46,0.0,-1.0,0.0,0.0]
[1778994025442,50.66,78132.99,0.0,-1.0,0.0,0.0]
[1778994031319,50.66,78130.11,0.0,-1.0,0.0,0.0]
[1778994036356,50.66,78129.28,0.0,-1.0,0.0,0.0]
[1778994041389,50.66,78127.61,0.0,-1.0,0.0,0.0]
[1778994042400,50.66,78122.65,0.0,-1.0,0.0,0.0]
[1778994043403,50.66,78117.11,0.0,-1.0,0.0,0.0]
[1778994048438,50.66,78115.72,0.0,-1.0,0.0,0.0]
[1778994053473,50.66,78113.3,0.0,-1.0,0.0,0.0]
[1778994057501,50.66,78105.54,0.0,-1.0,0.0,0.0]
[1778994062536,50.66,78108.75,0.0,-1.0,0.0,0.0]
[1778994065722,50.66,78116.41,0.0,-1.0,0.0,0.0]
[1778994067572,50.66,78115.81,0.0,-1.0,0.0,0.0]
[1778994072606,50.66,78115.39,0.0,-1.0,0.0,0.0]
[1778994077645,50.66,78115.1,0.0,-1.0,0.0,0.0]
[1778994082676,50.66,78115.07,0.0,-1.0,0.0,0.0]
[1778994087712,50.66,78115.06,0.0,-1.0,0.0,0.0]
[1778994092749,50.66,78114.91,0.0,-1.0,0.0,0.0]
[1778994098790,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1778994104832,50.66,78114.78,0.0,-1.0,0.0,0.0]
[1778994113895,50.66,78114.7,0.0,-1.0,0.0,0.0]
[1778994118930,50.66,78114.99,0.0,-1.0,0.0,0.0]
[1778994123965,50.66,78113.91,0.0,-1.0,0.0,0.0]
[1778994129000,50.66,78113.91,0.0,-1.0,0.0,0.0]
[1778994134035,50.66,78114.07,0.0,-1.0,0.0,0.0]
[1778994139072,50.66,78114.25,0.0,-1.0,0.0,0.0]
[1778994144107,50.66,78114.6,0.0,-1.0,0.0,0.0]
[1778994149140,50.66,78114.54,0.0,-1.0,0.0,0.0]
[1778994154177,50.66,78114.73,0.0,-1.0,0.0,0.0]
[1778994159214,50.66,78115.78,0.0,-1.0,0.0,0.0]
[1778994164249,50.66,78115.25,0.0,-1.0,0.0,0.0]
[1778994169283,50.66,78116.44,0.0,-1.0,0.0,0.0]
[1778994174319,50.66,78118.45,0.0,-1.0,0.0,0.0]
[1778994180360,50.66,78118.41,0.0,-1.0,0.0,0.0]
[1778994185397,50.66,78117.15,0.0,-1.0,0.0,0.0]
[1778994190431,50.66,78116.73,0.0,-1.0,0.0,0.0]
[1778994194460,50.66,78122.06,0.0,-1.0,0.0,0.0]
[1778994200515,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778994205538,50.66,78131.33,0.0,-1.0,0.0,0.0]
[1778994211581,50.66,78133.29,0.0,-1.0,0.0,0.0]
[1778994216772,50.66,78139.35,0.0,-1.0,0.0,0.0]
[1778994222656,50.66,78141.06,0.0,-1.0,0.0,0.0]
[1778994227693,50.66,78141.71,0.0,-1.0,0.0,0.0]
[1778994232728,50.66,78142.4,0.0,-1.0,0.0,0.0]
[1778994237764,50.66,78142.86,0.0,-1.0,0.0,0.0]
[1778994242797,50.66,78143.38,0.0,-1.0,0.0,0.0]
[1778994247833,50.66,78143.62,0.0,-1.0,0.0,0.0]
[1778994248851,50.66,78149.43,0.0,-1.0,0.0,0.0]
[1778994249858,50.66,78152.91,0.0,-1.0,0.0,0.0]
[1778994255900,50.66,78152.83,0.0,-1.0,0.0,0.0]
[1778994260935,50.66,78154.0,0.0,-1.0,0.0,0.0]
[1778994261951,50.66,78159.99,0.0,-1.0,0.0,0.0]
[1778994262958,50.66,78160.77,0.0,-1.0,0.0,0.0]
[1778994267993,50.66,78160.52,0.0,-1.0,0.0,0.0]
[1778994273028,50.66,78155.55,0.0,-1.0,0.0,0.0]
[1778994275042,50.66,78151.45,0.0,-1.0,0.0,0.0]
[1778994280078,50.66,78149.78,0.0,-1.0,0.0,0.0]
[1778994286120,50.66,78150.04,0.0,-1.0,0.0,0.0]
[1778994292162,50.66,78149.39,0.0,-1.0,0.0,0.0]
[1778994297337,50.66,78150.17,0.0,-1.0,0.0,0.0]
[1778994305270,50.66,78150.0,0.0,-1.0,0.0,0.0]
[1778994310305,50.66,78152.48,0.0,-1.0,0.0,0.0]
[1778994315342,50.66,78152.61,0.0,-1.0,0.0,0.0]
[1778994320377,50.66,78153.77,0.0,-1.0,0.0,0.0]
[1778994324405,50.66,78157.19,0.0,-1.0,0.0,0.0]
[1778994329439,50.66,78158.85,0.0,-1.0,0.0,0.0]
[1778994331454,50.66,78165.36,0.0,-1.0,0.0,0.0]
[1778994337497,50.66,78169.28,0.0,-1.0,0.0,0.0]
[1778994342531,50.66,78173.65,0.0,-1.0,0.0,0.0]
[1778994345551,50.66,78181.79,0.0,-1.0,0.0,0.0]
[1778994347693,50.66,78186.75,0.0,-1.0,0.0,0.0]
[1778994353608,50.66,78185.99,0.0,-1.0,0.0,0.0]
[1778994359650,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778994364685,50.66,78184.69,0.0,-1.0,0.0,0.0]
[1778994369720,50.66,78185.17,0.0,-1.0,0.0,0.0]
[1778994374755,50.66,78185.02,0.0,-1.0,0.0,0.0]
[1778994379790,50.66,78185.18,0.0,-1.0,0.0,0.0]
[1778994386838,50.66,78186.73,0.0,-1.0,0.0,0.0]
[1778994391875,50.66,78194.94,0.0,-1.0,0.0,0.0]
[1778994393887,50.66,78197.65,0.0,-1.0,0.0,0.0]
[1778994399930,50.66,78197.61,0.0,-1.0,0.0,0.0]
[1778994404965,50.66,78198.07,0.0,-1.0,0.0,0.0]
[1778994410000,50.66,78198.02,0.0,-1.0,0.0,0.0]
[1778994416042,50.66,78198.48,0.0,-1.0,0.0,0.0]
[1778994422085,50.66,78198.61,0.0,-1.0,0.0,0.0]
[1778994427120,50.66,78198.7,0.0,-1.0,0.0,0.0]
[1778994432155,50.66,78198.87,0.0,-1.0,0.0,0.0]
[1778994437190,50.66,78199.36,0.0,-1.0,0.0,0.0]
[1778994442225,50.66,78199.4,0.0,-1.0,0.0,0.0]
[1778994448395,50.66,78199.48,0.0,-1.0,0.0,0.0]
[1778994454308,50.66,78199.22,0.0,-1.0,0.0,0.0]
[1778994460356,50.66,78199.26,0.0,-1.0,0.0,0.0]
[1778994465386,50.66,78210.84,0.0,-1.0,0.0,0.0]
[1778994466395,50.66,78220.66,0.0,-1.0,0.0,0.0]
[1778994467400,50.66,78225.49,0.0,-1.0,0.0,0.0]
[1778994468537,50.66,78232.62,0.0,-1.0,0.0,0.0]
[1778994470421,50.66,78231.38,0.0,-1.0,0.0,0.0]
[1778994475456,50.66,78231.1,0.0,-1.0,0.0,0.0]
[1778994480495,50.66,78231.55,0.0,-1.0,0.0,0.0]
[1778994485531,50.66,78234.77,0.0,-1.0,0.0,0.0]
[1778994487544,50.66,78237.01,0.0,-1.0,0.0,0.0]
[1778994492586,50.66,78238.34,0.0,-1.0,0.0,0.0]
[1778994497615,50.66,78239.74,0.0,-1.0,0.0,0.0]
[1778994502651,50.66,78237.38,0.0,-1.0,0.0,0.0]
[1778994507685,50.66,78235.34,0.0,-1.0,0.0,0.0]
[1778994512720,50.66,78233.63,0.0,-1.0,0.0,0.0]
[1778994517758,50.66,78238.21,0.0,-1.0,0.0,0.0]
[1778994520779,50.66,78241.48,0.0,-1.0,0.0,0.0]
[1778994525818,50.66,78246.62,0.0,-1.0,0.0,0.0]
[1778994526821,50.66,78252.37,0.0,-1.0,0.0,0.0]
[1778994530852,50.66,78266.93,0.0,-1.0,0.0,0.0]
[1778994531858,50.66,78272.25,0.0,-1.0,0.0,0.0]
[1778994532866,50.66,78272.97,0.0,-1.0,0.0,0.0]
[1778994533873,50.66,78264.12,0.0,-1.0,0.0,0.0]
[1778994536894,50.66,78257.98,0.0,-1.0,0.0,0.0]
[1778994540922,50.66,78262.0,0.0,-1.0,0.0,0.0]
[1778994545958,50.66,78261.41,0.0,-1.0,0.0,0.0]
[1778994550994,50.66,78270.69,0.0,-1.0,0.0,0.0]
[1778994555031,50.66,78264.86,0.0,-1.0,0.0,0.0]
[1778994560057,50.66,78262.69,0.0,-1.0,0.0,0.0]
[1778994563077,50.66,78267.9,0.0,-1.0,0.0,0.0]
[1778994566099,50.66,78266.02,0.0,-1.0,0.0,0.0]
[1778994569242,50.66,78263.7,0.0,-1.0,0.0,0.0]
[1778994575162,50.66,78260.76,0.0,-1.0,0.0,0.0]
[1778994580196,50.66,78257.1,0.0,-1.0,0.0,0.0]
[1778994582211,50.66,78251.95,0.0,-1.0,0.0,0.0]
[1778994584225,50.66,78247.66,0.0,-1.0,0.0,0.0]
[1778994589387,50.66,78246.32,0.0,-1.0,0.0,0.0]
[1778994595302,50.66,78247.47,0.0,-1.0,0.0,0.0]
[1778994598322,50.66,78242.13,0.0,-1.0,0.0,0.0]
[1778994599458,50.66,78240.01,0.0,-1.0,0.0,0.0]
[1778994605376,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778994610411,50.66,78237.02,0.0,-1.0,0.0,0.0]
[1778994611419,50.66,78231.92,0.0,-1.0,0.0,0.0]
[1778994613432,50.66,78223.39,0.0,-1.0,0.0,0.0]
[1778994615447,50.66,78219.94,0.0,-1.0,0.0,0.0]
[1778994618469,50.66,78226.89,0.0,-1.0,0.0,0.0]
[1778994619601,50.66,78230.8,0.0,-1.0,0.0,0.0]
[1778994625516,50.66,78228.64,0.0,-1.0,0.0,0.0]
[1778994630552,50.66,78230.03,0.0,-1.0,0.0,0.0]
[1778994635587,50.66,78232.6,0.0,-1.0,0.0,0.0]
[1778994640622,50.66,78234.1,0.0,-1.0,0.0,0.0]
[1778994645660,50.66,78234.56,0.0,-1.0,0.0,0.0]
[1778994650693,50.66,78236.13,0.0,-1.0,0.0,0.0]
[1778994655726,50.66,78236.68,0.0,-1.0,0.0,0.0]
[1778994660762,50.66,78235.13,0.0,-1.0,0.0,0.0]
[1778994665797,50.66,78236.26,0.0,-1.0,0.0,0.0]
[1778994667811,50.66,78246.57,0.0,-1.0,0.0,0.0]
[1778994668818,50.66,78247.04,0.0,-1.0,0.0,0.0]
[1778994673855,50.66,78246.59,0.0,-1.0,0.0,0.0]
[1778994678891,50.66,78245.52,0.0,-1.0,0.0,0.0]
[1778994680905,50.66,78250.74,0.0,-1.0,0.0,0.0]
[1778994682918,50.66,78251.8,0.0,-1.0,0.0,0.0]
[1778994686948,50.66,78242.06,0.0,-1.0,0.0,0.0]
[1778994687963,50.66,78236.03,0.0,-1.0,0.0,0.0]
[1778994692990,50.66,78237.46,0.0,-1.0,0.0,0.0]
[1778994698027,50.66,78242.26,0.0,-1.0,0.0,0.0]
[1778994703062,50.66,78242.48,0.0,-1.0,0.0,0.0]
[1778994708096,50.66,78241.87,0.0,-1.0,0.0,0.0]
[1778994713132,50.66,78240.93,0.0,-1.0,0.0,0.0]
[1778994718167,50.66,78237.22,0.0,-1.0,0.0,0.0]
[1778994723202,50.66,78237.31,0.0,-1.0,0.0,0.0]
[1778994729244,50.66,78238.11,0.0,-1.0,0.0,0.0]
[1778994733272,50.66,78245.34,0.0,-1.0,0.0,0.0]
[1778994738307,50.66,78244.79,0.0,-1.0,0.0,0.0]
[1778994741328,50.66,78244.75,0.0,-1.0,0.0,0.0]
[1778994743341,50.66,78244.69,0.0,-1.0,0.0,0.0]
[1778994748377,50.66,78243.49,0.0,-1.0,0.0,0.0]
[1778994754419,50.66,78241.84,0.0,-1.0,0.0,0.0]
[1778994759454,50.66,78239.82,0.0,-1.0,0.0,0.0]
[1778994764489,50.66,78240.01,0.0,-1.0,0.0,0.0]
[1778994769525,50.66,78240.81,0.0,-1.0,0.0,0.0]
[1778994774561,50.66,78240.54,0.0,-1.0,0.0,0.0]
[1778994779595,50.66,78240.96,0.0,-1.0,0.0,0.0]
[1778994785636,50.66,78241.01,0.0,-1.0,0.0,0.0]
[1778994790801,50.66,78240.93,0.0,-1.0,0.0,0.0]
[1778994800870,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778994806785,50.66,78239.41,0.0,-1.0,0.0,0.0]
[1778994812827,50.66,78238.0,0.0,-1.0,0.0,0.0]
[1778994818869,50.66,78237.9,0.0,-1.0,0.0,0.0]
[1778994823904,50.66,78238.02,0.0,-1.0,0.0,0.0]
[1778994828939,50.66,78238.49,0.0,-1.0,0.0,0.0]
[1778994833975,50.66,78238.0,0.0,-1.0,0.0,0.0]
[1778994839012,50.66,78231.01,0.0,-1.0,0.0,0.0]
[1778994841025,50.66,78221.74,0.0,-1.0,0.0,0.0]
[1778994842032,50.66,78221.33,0.0,-1.0,0.0,0.0]
[1778994847067,50.66,78221.94,0.0,-1.0,0.0,0.0]
[1778994853109,50.66,78220.8,0.0,-1.0,0.0,0.0]
[1778994858153,50.66,78220.81,0.0,-1.0,0.0,0.0]
[1778994861292,50.66,78215.72,0.0,-1.0,0.0,0.0]
[1778994867217,50.66,78217.24,0.0,-1.0,0.0,0.0]
[1778994874265,50.66,78214.4,0.0,-1.0,0.0,0.0]
[1778994879301,50.66,78214.63,0.0,-1.0,0.0,0.0]
[1778994884336,50.66,78216.25,0.0,-1.0,0.0,0.0]
[1778994889371,50.66,78216.24,0.0,-1.0,0.0,0.0]
[1778994894407,50.66,78217.99,0.0,-1.0,0.0,0.0]
[1778994899440,50.66,78210.57,0.0,-1.0,0.0,0.0]
[1778994900448,50.66,78209.81,0.0,-1.0,0.0,0.0]
[1778994905483,50.66,78211.31,0.0,-1.0,0.0,0.0]
[1778994910519,50.66,78210.82,0.0,-1.0,0.0,0.0]
[1778994915561,50.66,78210.55,0.0,-1.0,0.0,0.0]
[1778994920588,50.66,78211.1,0.0,-1.0,0.0,0.0]
[1778994925622,50.66,78212.41,0.0,-1.0,0.0,0.0]
[1778994930662,50.66,78219.28,0.0,-1.0,0.0,0.0]
[1778994935693,50.66,78220.74,0.0,-1.0,0.0,0.0]
[1778994941856,50.66,78221.37,0.0,-1.0,0.0,0.0]
[1778994947777,50.66,78221.95,0.0,-1.0,0.0,0.0]
[1778994952811,50.66,78221.49,0.0,-1.0,0.0,0.0]
[1778994959860,50.66,78218.96,0.0,-1.0,0.0,0.0]
[1778994964897,50.66,78219.33,0.0,-1.0,0.0,0.0]
[1778994969930,50.66,78219.34,0.0,-1.0,0.0,0.0]
[1778994973960,50.66,78200.43,0.0,-1.0,0.0,0.0]
[1778994974967,50.66,78192.39,0.0,-1.0,0.0,0.0]
[1778994976981,50.66,78192.1,0.0,-1.0,0.0,0.0]
[1778994982139,50.66,78190.99,0.0,-1.0,0.0,0.0]
[1778994990072,50.66,78191.29,0.0,-1.0,0.0,0.0]
[1778994992215,50.66,78185.19,0.0,-1.0,0.0,0.0]
[1778994994100,50.66,78184.32,0.0,-1.0,0.0,0.0]
[1778994999135,50.66,78184.87,0.0,-1.0,0.0,0.0]
[1778995004170,50.66,78183.03,0.0,-1.0,0.0,0.0]
[1778995009205,50.66,78181.05,0.0,-1.0,0.0,0.0]
[1778995014239,50.66,78180.02,0.0,-1.0,0.0,0.0]
[1778995019275,50.66,78183.01,0.0,-1.0,0.0,0.0]
[1778995024309,50.66,78185.9,0.0,-1.0,0.0,0.0]
[1778995029345,50.66,78186.94,0.0,-1.0,0.0,0.0]
[1778995034381,50.66,78187.33,0.0,-1.0,0.0,0.0]
[1778995036394,50.66,78193.0,0.0,-1.0,0.0,0.0]
[1778995041430,50.66,78194.18,0.0,-1.0,0.0,0.0]
[1778995046465,50.66,78193.82,0.0,-1.0,0.0,0.0]
[1778995051505,50.66,78186.28,0.0,-1.0,0.0,0.0]
[1778995056537,50.66,78185.92,0.0,-1.0,0.0,0.0]
[1778995061571,50.66,78188.57,0.0,-1.0,0.0,0.0]
[1778995066607,50.66,78188.44,0.0,-1.0,0.0,0.0]
[1778995071642,50.66,78188.62,0.0,-1.0,0.0,0.0]
[1778995077684,50.66,78189.17,0.0,-1.0,0.0,0.0]
[1778995082846,50.66,78196.16,0.0,-1.0,0.0,0.0]
[1778995084735,50.66,78199.58,0.0,-1.0,0.0,0.0]
[1778995089770,50.66,78198.77,0.0,-1.0,0.0,0.0]
[1778995094805,50.66,78197.73,0.0,-1.0,0.0,0.0]
[1778995099840,50.66,78196.7,0.0,-1.0,0.0,0.0]
[1778995104876,50.66,78195.71,0.0,-1.0,0.0,0.0]
[1778995109909,50.66,78191.06,0.0,-1.0,0.0,0.0]
[1778995113056,50.66,78184.54,0.0,-1.0,0.0,0.0]
[1778995118973,50.66,78184.48,0.0,-1.0,0.0,0.0]
[1778995124010,50.66,78184.15,0.0,-1.0,0.0,0.0]
[1778995129044,50.66,78184.73,0.0,-1.0,0.0,0.0]
[1778995134078,50.66,78185.84,0.0,-1.0,0.0,0.0]
[1778995140121,50.66,78186.91,0.0,-1.0,0.0,0.0]
[1778995145155,50.66,78187.95,0.0,-1.0,0.0,0.0]
[1778995150190,50.66,78188.13,0.0,-1.0,0.0,0.0]
[1778995156232,50.66,78188.49,0.0,-1.0,0.0,0.0]
[1778995161281,50.66,78187.05,0.0,-1.0,0.0,0.0]
[1778995166302,50.66,78183.51,0.0,-1.0,0.0,0.0]
[1778995171338,50.66,78179.91,0.0,-1.0,0.0,0.0]
[1778995176374,50.66,78175.21,0.0,-1.0,0.0,0.0]
[1778995179394,50.66,78170.19,0.0,-1.0,0.0,0.0]
[1778995180401,50.66,78164.78,0.0,-1.0,0.0,0.0]
[1778995181411,50.66,78162.7,0.0,-1.0,0.0,0.0]
[1778995183422,50.66,78161.3,0.0,-1.0,0.0,0.0]
[1778995188457,50.66,78164.51,0.0,-1.0,0.0,0.0]
[1778995193492,50.66,78163.6,0.0,-1.0,0.0,0.0]
[1778995198526,50.66,78162.74,0.0,-1.0,0.0,0.0]
[1778995203686,50.66,78162.64,0.0,-1.0,0.0,0.0]
[1778995209604,50.66,78162.47,0.0,-1.0,0.0,0.0]
[1778995214638,50.66,78163.98,0.0,-1.0,0.0,0.0]
[1778995219674,50.66,78164.68,0.0,-1.0,0.0,0.0]
[1778995224709,50.66,78164.42,0.0,-1.0,0.0,0.0]
[1778995229744,50.66,78164.62,0.0,-1.0,0.0,0.0]
[1778995234783,50.66,78163.55,0.0,-1.0,0.0,0.0]
[1778995239866,50.66,78163.62,0.0,-1.0,0.0,0.0]
[1778995244903,50.66,78163.5,0.0,-1.0,0.0,0.0]
[1778995247936,50.66,78172.2,0.0,-1.0,0.0,0.0]
[1778995248940,50.66,78172.7,0.0,-1.0,0.0,0.0]
[1778995254110,50.66,78166.27,0.0,-1.0,0.0,0.0]
[1778995255989,50.66,78166.31,0.0,-1.0,0.0,0.0]
[1778995264181,50.66,78166.47,0.0,-1.0,0.0,0.0]
[1778995270092,50.66,78166.46,0.0,-1.0,0.0,0.0]
[1778995278145,50.66,78164.84,0.0,-1.0,0.0,0.0]
[1778995283180,50.66,78162.82,0.0,-1.0,0.0,0.0]
[1778995287208,50.66,78160.46,0.0,-1.0,0.0,0.0]
[1778995292242,50.66,78162.78,0.0,-1.0,0.0,0.0]
[1778995295264,50.66,78165.54,0.0,-1.0,0.0,0.0]
[1778995299291,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778995300298,50.66,78165.98,0.0,-1.0,0.0,0.0]
[1778995307348,50.66,78166.13,0.0,-1.0,0.0,0.0]
[1778995312387,50.66,78167.0,0.0,-1.0,0.0,0.0]
[1778995317422,50.66,78166.71,0.0,-1.0,0.0,0.0]
[1778995322457,50.66,78166.53,0.0,-1.0,0.0,0.0]
[1778995327492,50.66,78165.76,0.0,-1.0,0.0,0.0]
[1778995332526,50.66,78163.86,0.0,-1.0,0.0,0.0]
[1778995335548,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778995337561,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778995340583,50.66,78153.4,0.0,-1.0,0.0,0.0]
[1778995346626,50.66,78153.25,0.0,-1.0,0.0,0.0]
[1778995354814,50.66,78153.23,0.0,-1.0,0.0,0.0]
[1778995362736,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778995367771,50.66,78158.59,0.0,-1.0,0.0,0.0]
[1778995372806,50.66,78155.45,0.0,-1.0,0.0,0.0]
[1778995379865,50.66,78156.05,0.0,-1.0,0.0,0.0]
[1778995385024,50.66,78154.95,0.0,-1.0,0.0,0.0]
[1778995390942,50.66,78155.19,0.0,-1.0,0.0,0.0]
[1778995395976,50.66,78155.1,0.0,-1.0,0.0,0.0]
[1778995401012,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778995410075,50.66,78155.42,0.0,-1.0,0.0,0.0]
[1778995415233,50.66,78152.83,0.0,-1.0,0.0,0.0]
[1778995421151,50.66,78153.22,0.0,-1.0,0.0,0.0]
[1778995426239,50.66,78153.28,0.0,-1.0,0.0,0.0]
[1778995432280,50.66,78153.57,0.0,-1.0,0.0,0.0]
[1778995435425,50.66,78159.03,0.0,-1.0,0.0,0.0]
[1778995441343,50.66,78158.43,0.0,-1.0,0.0,0.0]
[1778995443357,50.66,78164.88,0.0,-1.0,0.0,0.0]
[1778995448392,50.66,78165.45,0.0,-1.0,0.0,0.0]
[1778995453427,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778995458463,50.66,78163.33,0.0,-1.0,0.0,0.0]
[1778995463499,50.66,78164.53,0.0,-1.0,0.0,0.0]
[1778995464507,50.66,78170.56,0.0,-1.0,0.0,0.0]
[1778995465643,50.66,78173.11,0.0,-1.0,0.0,0.0]
[1778995471556,50.66,78173.42,0.0,-1.0,0.0,0.0]
[1778995476591,50.66,78174.61,0.0,-1.0,0.0,0.0]
[1778995481626,50.66,78174.82,0.0,-1.0,0.0,0.0]
[1778995487668,50.66,78175.57,0.0,-1.0,0.0,0.0]
[1778995495855,50.66,78176.64,0.0,-1.0,0.0,0.0]
[1778995501763,50.66,78176.64,0.0,-1.0,0.0,0.0]
[1778995510829,50.66,78178.07,0.0,-1.0,0.0,0.0]
[1778995515995,50.66,78174.07,0.0,-1.0,0.0,0.0]
[1778995522913,50.66,78173.05,0.0,-1.0,0.0,0.0]
[1778995527948,50.66,78174.68,0.0,-1.0,0.0,0.0]
[1778995532984,50.66,78172.75,0.0,-1.0,0.0,0.0]
[1778995544060,50.66,78170.82,0.0,-1.0,0.0,0.0]
[1778995549095,50.66,78169.19,0.0,-1.0,0.0,0.0]
[1778995554130,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778995559165,50.66,78164.13,0.0,-1.0,0.0,0.0]
[1778995561179,50.66,78158.56,0.0,-1.0,0.0,0.0]
[1778995566347,50.66,78156.69,0.0,-1.0,0.0,0.0]
[1778995575278,50.66,78156.71,0.0,-1.0,0.0,0.0]
[1778995580312,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778995586486,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778995592396,50.66,78158.4,0.0,-1.0,0.0,0.0]
[1778995597430,50.66,78158.53,0.0,-1.0,0.0,0.0]
[1778995602465,50.66,78163.13,0.0,-1.0,0.0,0.0]
[1778995607501,50.66,78162.79,0.0,-1.0,0.0,0.0]
[1778995612536,50.66,78161.99,0.0,-1.0,0.0,0.0]
[1778995617571,50.66,78161.87,0.0,-1.0,0.0,0.0]
[1778995623613,50.66,78161.98,0.0,-1.0,0.0,0.0]
[1778995631674,50.66,78161.94,0.0,-1.0,0.0,0.0]
[1778995636841,50.66,78161.54,0.0,-1.0,0.0,0.0]
[1778995644766,50.66,78161.28,0.0,-1.0,0.0,0.0]
[1778995649799,50.66,78154.64,0.0,-1.0,0.0,0.0]
[1778995654837,50.66,78155.67,0.0,-1.0,0.0,0.0]
[1778995659870,50.66,78156.97,0.0,-1.0,0.0,0.0]
[1778995664904,50.66,78157.86,0.0,-1.0,0.0,0.0]
[1778995669940,50.66,78158.61,0.0,-1.0,0.0,0.0]
[1778995674975,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778995680017,50.66,78158.59,0.0,-1.0,0.0,0.0]
[1778995682024,50.66,78153.29,0.0,-1.0,0.0,0.0]
[1778995687191,50.66,78150.65,0.0,-1.0,0.0,0.0]
[1778995693102,50.66,78151.51,0.0,-1.0,0.0,0.0]
[1778995698138,50.66,78147.92,0.0,-1.0,0.0,0.0]
[1778995703173,50.66,78147.51,0.0,-1.0,0.0,0.0]
[1778995710222,50.66,78147.67,0.0,-1.0,0.0,0.0]
[1778995715257,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778995720294,50.66,78144.99,0.0,-1.0,0.0,0.0]
[1778995727471,50.66,78145.43,0.0,-1.0,0.0,0.0]
[1778995733383,50.66,78145.81,0.0,-1.0,0.0,0.0]
[1778995738419,50.66,78145.92,0.0,-1.0,0.0,0.0]
[1778995743454,50.66,78146.4,0.0,-1.0,0.0,0.0]
[1778995750504,50.66,78146.43,0.0,-1.0,0.0,0.0]
[1778995757681,50.66,78146.65,0.0,-1.0,0.0,0.0]
[1778995763595,50.66,78144.58,0.0,-1.0,0.0,0.0]
[1778995768629,50.66,78145.91,0.0,-1.0,0.0,0.0]
[1778995773665,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778995778700,50.66,78149.59,0.0,-1.0,0.0,0.0]
[1778995784746,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778995789777,50.66,78148.76,0.0,-1.0,0.0,0.0]
[1778995796825,50.66,78150.05,0.0,-1.0,0.0,0.0]
[1778995801865,50.66,78149.87,0.0,-1.0,0.0,0.0]
[1778995808035,50.66,78148.64,0.0,-1.0,0.0,0.0]
[1778995813949,50.66,78147.51,0.0,-1.0,0.0,0.0]
[1778995818984,50.66,78147.53,0.0,-1.0,0.0,0.0]
[1778995824019,50.66,78144.66,0.0,-1.0,0.0,0.0]
[1778995829058,50.66,78145.36,0.0,-1.0,0.0,0.0]
[1778995834089,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778995839125,50.66,78139.73,0.0,-1.0,0.0,0.0]
[1778995844159,50.66,78137.0,0.0,-1.0,0.0,0.0]
[1778995848316,50.66,78142.72,0.0,-1.0,0.0,0.0]
[1778995854229,50.66,78142.75,0.0,-1.0,0.0,0.0]
[1778995859265,50.66,78143.14,0.0,-1.0,0.0,0.0]
[1778995864303,50.66,78143.99,0.0,-1.0,0.0,0.0]
[1778995870343,50.66,78144.38,0.0,-1.0,0.0,0.0]
[1778995875382,50.66,78144.71,0.0,-1.0,0.0,0.0]
[1778995880414,50.66,78144.99,0.0,-1.0,0.0,0.0]
[1778995885448,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778995890482,50.66,78145.22,0.0,-1.0,0.0,0.0]
[1778995895518,50.66,78145.76,0.0,-1.0,0.0,0.0]
[1778995900554,50.66,78145.8,0.0,-1.0,0.0,0.0]
[1778995905588,50.66,78146.92,0.0,-1.0,0.0,0.0]
[1778995910623,50.66,78147.31,0.0,-1.0,0.0,0.0]
[1778995915658,50.66,78148.26,0.0,-1.0,0.0,0.0]
[1778995920693,50.66,78148.48,0.0,-1.0,0.0,0.0]
[1778995925728,50.66,78149.71,0.0,-1.0,0.0,0.0]
[1778995930763,50.66,78148.23,0.0,-1.0,0.0,0.0]
[1778995935798,50.66,78148.82,0.0,-1.0,0.0,0.0]
[1778995940834,50.66,78149.36,0.0,-1.0,0.0,0.0]
[1778995947881,50.66,78149.15,0.0,-1.0,0.0,0.0]
[1778995952916,50.66,78148.2,0.0,-1.0,0.0,0.0]
[1778995957953,50.66,78147.42,0.0,-1.0,0.0,0.0]
[1778995963994,50.66,78147.42,0.0,-1.0,0.0,0.0]
[1778995969170,50.66,78146.2,0.0,-1.0,0.0,0.0]
[1778995974065,50.66,78139.45,0.0,-1.0,0.0,0.0]
[1778995979241,50.66,78138.55,0.0,-1.0,0.0,0.0]
[1778995985141,50.66,78138.08,0.0,-1.0,0.0,0.0]
[1778995990178,50.66,78137.37,0.0,-1.0,0.0,0.0]
[1778995991183,50.66,78131.38,0.0,-1.0,0.0,0.0]
[1778995992190,50.66,78130.67,0.0,-1.0,0.0,0.0]
[1778995997227,50.66,78136.17,0.0,-1.0,0.0,0.0]
[1778995999239,50.66,78141.44,0.0,-1.0,0.0,0.0]
[1778996004274,50.66,78143.71,0.0,-1.0,0.0,0.0]
[1778996009309,50.66,78144.11,0.0,-1.0,0.0,0.0]
[1778996015351,50.66,78144.57,0.0,-1.0,0.0,0.0]
[1778996020386,50.66,78145.86,0.0,-1.0,0.0,0.0]
[1778996027435,50.66,78144.88,0.0,-1.0,0.0,0.0]
[1778996033477,50.66,78143.64,0.0,-1.0,0.0,0.0]
[1778996038512,50.66,78142.63,0.0,-1.0,0.0,0.0]
[1778996044554,50.66,78143.26,0.0,-1.0,0.0,0.0]
[1778996049734,50.66,78143.74,0.0,-1.0,0.0,0.0]
[1778996056641,50.66,78143.76,0.0,-1.0,0.0,0.0]
[1778996061677,50.66,78144.36,0.0,-1.0,0.0,0.0]
[1778996066711,50.66,78145.0,0.0,-1.0,0.0,0.0]
[1778996071746,50.66,78145.94,0.0,-1.0,0.0,0.0]
[1778996077788,50.66,78147.47,0.0,-1.0,0.0,0.0]
[1778996082822,50.66,78147.75,0.0,-1.0,0.0,0.0]
[1778996087859,50.66,78147.4,0.0,-1.0,0.0,0.0]
[1778996092892,50.66,78147.54,0.0,-1.0,0.0,0.0]
[1778996097929,50.66,78147.62,0.0,-1.0,0.0,0.0]
[1778996108003,50.66,78147.98,0.0,-1.0,0.0,0.0]
[1778996113035,50.66,78148.85,0.0,-1.0,0.0,0.0]
[1778996118105,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996123105,50.66,78149.4,0.0,-1.0,0.0,0.0]
[1778996128142,50.66,78148.89,0.0,-1.0,0.0,0.0]
[1778996133176,50.66,78149.59,0.0,-1.0,0.0,0.0]
[1778996136197,50.66,78154.88,0.0,-1.0,0.0,0.0]
[1778996142244,50.66,78154.3,0.0,-1.0,0.0,0.0]
[1778996145266,50.66,78148.5,0.0,-1.0,0.0,0.0]
[1778996150447,50.66,78150.44,0.0,-1.0,0.0,0.0]
[1778996156341,50.66,78150.15,0.0,-1.0,0.0,0.0]
[1778996161377,50.66,78148.81,0.0,-1.0,0.0,0.0]
[1778996166412,50.66,78147.5,0.0,-1.0,0.0,0.0]
[1778996171460,50.66,78149.28,0.0,-1.0,0.0,0.0]
[1778996176496,50.66,78148.95,0.0,-1.0,0.0,0.0]
[1778996182538,50.66,78148.61,0.0,-1.0,0.0,0.0]
[1778996187575,50.66,78149.27,0.0,-1.0,0.0,0.0]
[1778996193616,50.66,78150.26,0.0,-1.0,0.0,0.0]
[1778996198651,50.66,78150.38,0.0,-1.0,0.0,0.0]
[1778996203688,50.66,78150.04,0.0,-1.0,0.0,0.0]
[1778996208723,50.66,78151.1,0.0,-1.0,0.0,0.0]
[1778996213758,50.66,78150.33,0.0,-1.0,0.0,0.0]
[1778996218793,50.66,78150.11,0.0,-1.0,0.0,0.0]
[1778996223829,50.66,78150.79,0.0,-1.0,0.0,0.0]
[1778996228863,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778996233898,50.66,78150.13,0.0,-1.0,0.0,0.0]
[1778996241081,50.66,78149.48,0.0,-1.0,0.0,0.0]
[1778996247996,50.66,78148.65,0.0,-1.0,0.0,0.0]
[1778996256052,50.66,78148.52,0.0,-1.0,0.0,0.0]
[1778996261221,50.66,78147.51,0.0,-1.0,0.0,0.0]
[1778996267128,50.66,78148.34,0.0,-1.0,0.0,0.0]
[1778996272163,50.66,78147.43,0.0,-1.0,0.0,0.0]
[1778996279214,50.66,78147.13,0.0,-1.0,0.0,0.0]
[1778996281360,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778996283242,50.66,78155.3,0.0,-1.0,0.0,0.0]
[1778996288277,50.66,78166.28,0.0,-1.0,0.0,0.0]
[1778996289284,50.66,78169.53,0.0,-1.0,0.0,0.0]
[1778996294319,50.66,78171.82,0.0,-1.0,0.0,0.0]
[1778996301507,50.66,78173.12,0.0,-1.0,0.0,0.0]
[1778996307407,50.66,78173.12,0.0,-1.0,0.0,0.0]
[1778996311574,50.66,78176.89,0.0,-1.0,0.0,0.0]
[1778996317482,50.66,78179.99,0.0,-1.0,0.0,0.0]
[1778996322516,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778996327551,50.66,78181.76,0.0,-1.0,0.0,0.0]
[1778996335608,50.66,78181.55,0.0,-1.0,0.0,0.0]
[1778996340643,50.66,78181.42,0.0,-1.0,0.0,0.0]
[1778996345680,50.66,78181.41,0.0,-1.0,0.0,0.0]
[1778996350713,50.66,78181.17,0.0,-1.0,0.0,0.0]
[1778996356756,50.66,78180.62,0.0,-1.0,0.0,0.0]
[1778996361925,50.66,78181.64,0.0,-1.0,0.0,0.0]
[1778996367832,50.66,78181.88,0.0,-1.0,0.0,0.0]
[1778996372868,50.66,78182.88,0.0,-1.0,0.0,0.0]
[1778996376896,50.66,78189.28,0.0,-1.0,0.0,0.0]
[1778996382065,50.66,78190.94,0.0,-1.0,0.0,0.0]
[1778996387973,50.66,78190.45,0.0,-1.0,0.0,0.0]
[1778996393007,50.66,78190.35,0.0,-1.0,0.0,0.0]
[1778996398044,50.66,78190.09,0.0,-1.0,0.0,0.0]
[1778996402205,50.66,78179.57,0.0,-1.0,0.0,0.0]
[1778996403079,50.66,78179.57,0.0,-1.0,0.0,0.0]
[1778996408114,50.66,78179.84,0.0,-1.0,0.0,0.0]
[1778996413157,50.66,78176.47,0.0,-1.0,0.0,0.0]
[1778996414167,50.66,78167.68,0.0,-1.0,0.0,0.0]
[1778996415171,50.66,78161.82,0.0,-1.0,0.0,0.0]
[1778996416177,50.66,78161.3,0.0,-1.0,0.0,0.0]
[1778996421213,50.66,78161.54,0.0,-1.0,0.0,0.0]
[1778996426248,50.66,78160.54,0.0,-1.0,0.0,0.0]
[1778996431283,50.66,78157.86,0.0,-1.0,0.0,0.0]
[1778996436318,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778996441353,50.66,78156.71,0.0,-1.0,0.0,0.0]
[1778996446389,50.66,78155.97,0.0,-1.0,0.0,0.0]
[1778996451423,50.66,78155.47,0.0,-1.0,0.0,0.0]
[1778996456461,50.66,78155.48,0.0,-1.0,0.0,0.0]
[1778996461496,50.66,78155.44,0.0,-1.0,0.0,0.0]
[1778996466533,50.66,78155.39,0.0,-1.0,0.0,0.0]
[1778996471567,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778996476601,50.66,78154.12,0.0,-1.0,0.0,0.0]
[1778996481639,50.66,78153.8,0.0,-1.0,0.0,0.0]
[1778996486675,50.66,78152.21,0.0,-1.0,0.0,0.0]
[1778996491709,50.66,78152.21,0.0,-1.0,0.0,0.0]
[1778996496743,50.66,78151.96,0.0,-1.0,0.0,0.0]
[1778996501778,50.66,78152.4,0.0,-1.0,0.0,0.0]
[1778996506814,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778996511850,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778996516887,50.66,78152.04,0.0,-1.0,0.0,0.0]
[1778996521920,50.66,78150.5,0.0,-1.0,0.0,0.0]
[1778996526954,50.66,78151.6,0.0,-1.0,0.0,0.0]
[1778996533122,50.66,78151.84,0.0,-1.0,0.0,0.0]
[1778996539078,50.66,78152.65,0.0,-1.0,0.0,0.0]
[1778996544109,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778996549143,50.66,78153.4,0.0,-1.0,0.0,0.0]
[1778996553176,50.66,78162.18,0.0,-1.0,0.0,0.0]
[1778996554183,50.66,78162.3,0.0,-1.0,0.0,0.0]
[1778996559218,50.66,78164.49,0.0,-1.0,0.0,0.0]
[1778996564254,50.66,78168.73,0.0,-1.0,0.0,0.0]
[1778996570296,50.66,78171.1,0.0,-1.0,0.0,0.0]
[1778996577345,50.66,78173.51,0.0,-1.0,0.0,0.0]
[1778996582381,50.66,78175.15,0.0,-1.0,0.0,0.0]
[1778996587415,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778996593457,50.66,78177.82,0.0,-1.0,0.0,0.0]
[1778996598492,50.66,78179.08,0.0,-1.0,0.0,0.0]
[1778996603527,50.66,78179.61,0.0,-1.0,0.0,0.0]
[1778996608562,50.66,78180.92,0.0,-1.0,0.0,0.0]
[1778996613685,50.66,78181.24,0.0,-1.0,0.0,0.0]
[1778996619639,50.66,78181.84,0.0,-1.0,0.0,0.0]
[1778996624673,50.66,78181.95,0.0,-1.0,0.0,0.0]
[1778996629711,50.66,78182.5,0.0,-1.0,0.0,0.0]
[1778996634744,50.66,78182.83,0.0,-1.0,0.0,0.0]
[1778996639779,50.66,78183.1,0.0,-1.0,0.0,0.0]
[1778996641793,50.66,78177.68,0.0,-1.0,0.0,0.0]
[1778996642799,50.66,78174.59,0.0,-1.0,0.0,0.0]
[1778996648842,50.66,78172.93,0.0,-1.0,0.0,0.0]
[1778996653965,50.66,78169.84,0.0,-1.0,0.0,0.0]
[1778996659919,50.66,78167.45,0.0,-1.0,0.0,0.0]
[1778996664954,50.66,78165.84,0.0,-1.0,0.0,0.0]
[1778996666968,50.66,78157.94,0.0,-1.0,0.0,0.0]
[1778996667975,50.66,78144.53,0.0,-1.0,0.0,0.0]
[1778996668982,50.66,78142.53,0.0,-1.0,0.0,0.0]
[1778996674108,50.66,78141.98,0.0,-1.0,0.0,0.0]
[1778996682075,50.66,78140.85,0.0,-1.0,0.0,0.0]
[1778996687107,50.66,78139.85,0.0,-1.0,0.0,0.0]
[1778996692142,50.66,78139.14,0.0,-1.0,0.0,0.0]
[1778996697183,50.66,78138.6,0.0,-1.0,0.0,0.0]
[1778996702212,50.66,78138.53,0.0,-1.0,0.0,0.0]
[1778996710276,50.66,78142.84,0.0,-1.0,0.0,0.0]
[1778996715305,50.66,78144.69,0.0,-1.0,0.0,0.0]
[1778996720341,50.66,78144.65,0.0,-1.0,0.0,0.0]
[1778996725377,50.66,78144.77,0.0,-1.0,0.0,0.0]
[1778996730412,50.66,78151.65,0.0,-1.0,0.0,0.0]
[1778996731418,50.66,78153.15,0.0,-1.0,0.0,0.0]
[1778996736455,50.66,78153.63,0.0,-1.0,0.0,0.0]
[1778996741489,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778996747531,50.66,78153.16,0.0,-1.0,0.0,0.0]
[1778996752566,50.66,78152.77,0.0,-1.0,0.0,0.0]
[1778996757602,50.66,78152.39,0.0,-1.0,0.0,0.0]
[1778996762636,50.66,78152.29,0.0,-1.0,0.0,0.0]
[1778996767672,50.66,78152.26,0.0,-1.0,0.0,0.0]
[1778996772706,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778996777743,50.66,78151.65,0.0,-1.0,0.0,0.0]
[1778996782782,50.66,78151.75,0.0,-1.0,0.0,0.0]
[1778996787816,50.66,78151.89,0.0,-1.0,0.0,0.0]
[1778996792851,50.66,78151.15,0.0,-1.0,0.0,0.0]
[1778996800907,50.66,78151.1,0.0,-1.0,0.0,0.0]
[1778996805942,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778996806949,50.66,78143.45,0.0,-1.0,0.0,0.0]
[1778996807957,50.66,78143.19,0.0,-1.0,0.0,0.0]
[1778996813999,50.66,78142.93,0.0,-1.0,0.0,0.0]
[1778996819035,50.66,78144.63,0.0,-1.0,0.0,0.0]
[1778996826083,50.66,78145.63,0.0,-1.0,0.0,0.0]
[1778996831120,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778996836154,50.66,78146.62,0.0,-1.0,0.0,0.0]
[1778996841190,50.66,78156.09,0.0,-1.0,0.0,0.0]
[1778996842196,50.66,78156.73,0.0,-1.0,0.0,0.0]
[1778996847232,50.66,78158.4,0.0,-1.0,0.0,0.0]
[1778996852268,50.66,78158.19,0.0,-1.0,0.0,0.0]
[1778996858309,50.66,78157.4,0.0,-1.0,0.0,0.0]
[1778996863344,50.66,78157.18,0.0,-1.0,0.0,0.0]
[1778996868380,50.66,78156.52,0.0,-1.0,0.0,0.0]
[1778996873415,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778996878452,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778996883485,50.66,78153.31,0.0,-1.0,0.0,0.0]
[1778996891542,50.66,78152.86,0.0,-1.0,0.0,0.0]
[1778996896577,50.66,78152.73,0.0,-1.0,0.0,0.0]
[1778996901612,50.66,78153.61,0.0,-1.0,0.0,0.0]
[1778996906647,50.66,78152.84,0.0,-1.0,0.0,0.0]
[1778996911682,50.66,78152.93,0.0,-1.0,0.0,0.0]
[1778996916717,50.66,78153.28,0.0,-1.0,0.0,0.0]
[1778996922759,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778996927794,50.66,78152.49,0.0,-1.0,0.0,0.0]
[1778996932828,50.66,78151.91,0.0,-1.0,0.0,0.0]
[1778996937864,50.66,78151.83,0.0,-1.0,0.0,0.0]
[1778996942898,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778996948942,50.66,78151.81,0.0,-1.0,0.0,0.0]
[1778996953976,50.66,78151.91,0.0,-1.0,0.0,0.0]
[1778996959011,50.66,78151.48,0.0,-1.0,0.0,0.0]
[1778996964045,50.66,78151.03,0.0,-1.0,0.0,0.0]
[1778996969081,50.66,78150.93,0.0,-1.0,0.0,0.0]
[1778996974117,50.66,78150.78,0.0,-1.0,0.0,0.0]
[1778996980159,50.66,78151.43,0.0,-1.0,0.0,0.0]
[1778996985193,50.66,78151.86,0.0,-1.0,0.0,0.0]
[1778996990229,50.66,78151.7,0.0,-1.0,0.0,0.0]
[1778996995264,50.66,78151.65,0.0,-1.0,0.0,0.0]
[1778997004327,50.66,78151.66,0.0,-1.0,0.0,0.0]
[1778997009362,50.66,78152.15,0.0,-1.0,0.0,0.0]
[1778997011376,50.66,78135.34,0.0,-1.0,0.0,0.0]
[1778997015406,50.66,78131.26,0.0,-1.0,0.0,0.0]
[1778997020439,50.66,78131.42,0.0,-1.0,0.0,0.0]
[1778997025474,50.66,78132.4,0.0,-1.0,0.0,0.0]
[1778997030510,50.66,78130.97,0.0,-1.0,0.0,0.0]
[1778997035550,50.66,78130.08,0.0,-1.0,0.0,0.0]
[1778997040585,50.66,78129.51,0.0,-1.0,0.0,0.0]
[1778997045620,50.66,78126.93,0.0,-1.0,0.0,0.0]
[1778997050655,50.66,78125.7,0.0,-1.0,0.0,0.0]
[1778997055690,50.66,78123.22,0.0,-1.0,0.0,0.0]
[1778997058712,50.66,78117.49,0.0,-1.0,0.0,0.0]
[1778997063747,50.66,78118.51,0.0,-1.0,0.0,0.0]
[1778997068781,50.66,78116.42,0.0,-1.0,0.0,0.0]
[1778997073818,50.66,78107.2,0.0,-1.0,0.0,0.0]
[1778997074825,50.66,78102.12,0.0,-1.0,0.0,0.0]
[1778997075831,50.66,78100.61,0.0,-1.0,0.0,0.0]
[1778997080866,50.66,78097.7,0.0,-1.0,0.0,0.0]
[1778997082879,50.66,78097.4,0.0,-1.0,0.0,0.0]
[1778997087915,50.66,78096.49,0.0,-1.0,0.0,0.0]
[1778997092949,50.66,78095.84,0.0,-1.0,0.0,0.0]
[1778997097985,50.66,78093.85,0.0,-1.0,0.0,0.0]
[1778997102012,50.66,78085.25,0.0,-1.0,0.0,0.0]
[1778997103020,50.66,78086.35,0.0,-1.0,0.0,0.0]
[1778997109062,50.66,78086.08,0.0,-1.0,0.0,0.0]
[1778997115109,50.66,78084.0,0.0,-1.0,0.0,0.0]
[1778997120139,50.66,78082.4,0.0,-1.0,0.0,0.0]
[1778997125175,50.66,78087.16,0.0,-1.0,0.0,0.0]
[1778997130209,50.66,78088.49,0.0,-1.0,0.0,0.0]
[1778997135245,50.66,78088.99,0.0,-1.0,0.0,0.0]
[1778997140279,50.66,78090.05,0.0,-1.0,0.0,0.0]
[1778997145315,50.66,78091.41,0.0,-1.0,0.0,0.0]
[1778997146322,50.66,78097.82,0.0,-1.0,0.0,0.0]
[1778997147335,50.66,78098.24,0.0,-1.0,0.0,0.0]
[1778997155390,50.66,78098.89,0.0,-1.0,0.0,0.0]
[1778997163445,50.66,78094.35,0.0,-1.0,0.0,0.0]
[1778997168480,50.66,78094.25,0.0,-1.0,0.0,0.0]
[1778997173516,50.66,78092.26,0.0,-1.0,0.0,0.0]
[1778997178552,50.66,78091.9,0.0,-1.0,0.0,0.0]
[1778997183588,50.66,78091.91,0.0,-1.0,0.0,0.0]
[1778997189631,50.66,78090.84,0.0,-1.0,0.0,0.0]
[1778997194666,50.66,78089.32,0.0,-1.0,0.0,0.0]
[1778997199701,50.66,78088.4,0.0,-1.0,0.0,0.0]
[1778997204738,50.66,78089.27,0.0,-1.0,0.0,0.0]
[1778997209771,50.66,78091.37,0.0,-1.0,0.0,0.0]
[1778997214805,50.66,78091.46,0.0,-1.0,0.0,0.0]
[1778997219841,50.66,78092.03,0.0,-1.0,0.0,0.0]
[1778997228062,50.66,78090.95,0.0,-1.0,0.0,0.0]
[1778997235953,50.66,78090.02,0.0,-1.0,0.0,0.0]
[1778997240988,50.66,78088.49,0.0,-1.0,0.0,0.0]
[1778997246024,50.66,78090.68,0.0,-1.0,0.0,0.0]
[1778997251059,50.66,78091.77,0.0,-1.0,0.0,0.0]
[1778997256094,50.66,78091.09,0.0,-1.0,0.0,0.0]
[1778997261129,50.66,78090.59,0.0,-1.0,0.0,0.0]
[1778997268345,50.66,78090.39,0.0,-1.0,0.0,0.0]
[1778997274220,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778997279254,50.66,78084.43,0.0,-1.0,0.0,0.0]
[1778997287313,50.66,78083.76,0.0,-1.0,0.0,0.0]
[1778997292347,50.66,78085.26,0.0,-1.0,0.0,0.0]
[1778997298556,50.66,78084.56,0.0,-1.0,0.0,0.0]
[1778997304432,50.66,78084.86,0.0,-1.0,0.0,0.0]
[1778997309468,50.66,78084.98,0.0,-1.0,0.0,0.0]
[1778997314503,50.66,78085.29,0.0,-1.0,0.0,0.0]
[1778997319538,50.66,78085.82,0.0,-1.0,0.0,0.0]
[1778997325581,50.66,78085.75,0.0,-1.0,0.0,0.0]
[1778997330615,50.66,78084.65,0.0,-1.0,0.0,0.0]
[1778997335649,50.66,78085.03,0.0,-1.0,0.0,0.0]
[1778997340684,50.66,78085.5,0.0,-1.0,0.0,0.0]
[1778997346728,50.66,78085.69,0.0,-1.0,0.0,0.0]
[1778997351763,50.66,78085.26,0.0,-1.0,0.0,0.0]
[1778997356798,50.66,78085.52,0.0,-1.0,0.0,0.0]
[1778997361832,50.66,78085.67,0.0,-1.0,0.0,0.0]
[1778997366868,50.66,78085.9,0.0,-1.0,0.0,0.0]
[1778997371903,50.66,78086.59,0.0,-1.0,0.0,0.0]
[1778997379121,50.66,78085.59,0.0,-1.0,0.0,0.0]
[1778997384993,50.66,78082.77,0.0,-1.0,0.0,0.0]
[1778997390035,50.66,78083.28,0.0,-1.0,0.0,0.0]
[1778997397078,50.66,78083.19,0.0,-1.0,0.0,0.0]
[1778997402114,50.66,78083.68,0.0,-1.0,0.0,0.0]
[1778997407149,50.66,78080.51,0.0,-1.0,0.0,0.0]
[1778997412184,50.66,78083.41,0.0,-1.0,0.0,0.0]
[1778997415205,50.66,78088.44,0.0,-1.0,0.0,0.0]
[1778997420240,50.66,78090.15,0.0,-1.0,0.0,0.0]
[1778997425275,50.66,78089.49,0.0,-1.0,0.0,0.0]
[1778997432325,50.66,78088.15,0.0,-1.0,0.0,0.0]
[1778997437359,50.66,78088.1,0.0,-1.0,0.0,0.0]
[1778997442394,50.66,78088.1,0.0,-1.0,0.0,0.0]
[1778997447429,50.66,78088.2,0.0,-1.0,0.0,0.0]
[1778997452463,50.66,78088.13,0.0,-1.0,0.0,0.0]
[1778997457499,50.66,78088.31,0.0,-1.0,0.0,0.0]
[1778997466563,50.66,78088.27,0.0,-1.0,0.0,0.0]
[1778997471603,50.66,78088.26,0.0,-1.0,0.0,0.0]
[1778997476634,50.66,78088.44,0.0,-1.0,0.0,0.0]
[1778997481669,50.66,78088.34,0.0,-1.0,0.0,0.0]
[1778997486704,50.66,78088.16,0.0,-1.0,0.0,0.0]
[1778997487711,50.66,78094.45,0.0,-1.0,0.0,0.0]
[1778997488717,50.66,78093.64,0.0,-1.0,0.0,0.0]
[1778997493753,50.66,78094.2,0.0,-1.0,0.0,0.0]
[1778997498789,50.66,78094.94,0.0,-1.0,0.0,0.0]
[1778997503823,50.66,78095.38,0.0,-1.0,0.0,0.0]
[1778997508858,50.66,78095.95,0.0,-1.0,0.0,0.0]
[1778997513892,50.66,78097.22,0.0,-1.0,0.0,0.0]
[1778997518927,50.66,78098.96,0.0,-1.0,0.0,0.0]
[1778997523963,50.66,78100.28,0.0,-1.0,0.0,0.0]
[1778997528998,50.66,78099.64,0.0,-1.0,0.0,0.0]
[1778997534032,50.66,78099.59,0.0,-1.0,0.0,0.0]
[1778997539069,50.66,78099.41,0.0,-1.0,0.0,0.0]
[1778997546118,50.66,78098.91,0.0,-1.0,0.0,0.0]
[1778997553167,50.66,78099.2,0.0,-1.0,0.0,0.0]
[1778997558202,50.66,78099.28,0.0,-1.0,0.0,0.0]
[1778997563237,50.66,78098.73,0.0,-1.0,0.0,0.0]
[1778997568272,50.66,78098.07,0.0,-1.0,0.0,0.0]
[1778997573307,50.66,78097.61,0.0,-1.0,0.0,0.0]
[1778997578341,50.66,78097.23,0.0,-1.0,0.0,0.0]
[1778997583377,50.66,78096.75,0.0,-1.0,0.0,0.0]
[1778997588412,50.66,78096.85,0.0,-1.0,0.0,0.0]
[1778997593447,50.66,78097.23,0.0,-1.0,0.0,0.0]
[1778997598482,50.66,78097.28,0.0,-1.0,0.0,0.0]
[1778997603516,50.66,78103.46,0.0,-1.0,0.0,0.0]
[1778997605533,50.66,78105.7,0.0,-1.0,0.0,0.0]
[1778997610741,50.66,78106.51,0.0,-1.0,0.0,0.0]
[1778997617619,50.66,78108.16,0.0,-1.0,0.0,0.0]
[1778997622653,50.66,78111.0,0.0,-1.0,0.0,0.0]
[1778997627691,50.66,78112.7,0.0,-1.0,0.0,0.0]
[1778997632724,50.66,78115.05,0.0,-1.0,0.0,0.0]
[1778997637758,50.66,78117.88,0.0,-1.0,0.0,0.0]
[1778997642797,50.66,78117.93,0.0,-1.0,0.0,0.0]
[1778997647828,50.66,78117.39,0.0,-1.0,0.0,0.0]
[1778997657900,50.66,78117.9,0.0,-1.0,0.0,0.0]
[1778997662934,50.66,78120.03,0.0,-1.0,0.0,0.0]
[1778997667970,50.66,78120.02,0.0,-1.0,0.0,0.0]
[1778997678040,50.66,78122.85,0.0,-1.0,0.0,0.0]
[1778997683075,50.66,78124.89,0.0,-1.0,0.0,0.0]
[1778997688109,50.66,78126.35,0.0,-1.0,0.0,0.0]
[1778997698181,50.66,78128.07,0.0,-1.0,0.0,0.0]
[1778997703215,50.66,78127.25,0.0,-1.0,0.0,0.0]
[1778997708251,50.66,78128.19,0.0,-1.0,0.0,0.0]
[1778997714294,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778997720335,50.66,78128.83,0.0,-1.0,0.0,0.0]
[1778997725370,50.66,78127.94,0.0,-1.0,0.0,0.0]
[1778997731584,50.66,78127.98,0.0,-1.0,0.0,0.0]
[1778997737454,50.66,78129.62,0.0,-1.0,0.0,0.0]
[1778997740484,50.66,78138.43,0.0,-1.0,0.0,0.0]
[1778997743498,50.66,78140.91,0.0,-1.0,0.0,0.0]
[1778997748532,50.66,78144.3,0.0,-1.0,0.0,0.0]
[1778997753567,50.66,78144.41,0.0,-1.0,0.0,0.0]
[1778997758602,50.66,78145.04,0.0,-1.0,0.0,0.0]
[1778997763637,50.66,78146.24,0.0,-1.0,0.0,0.0]
[1778997768672,50.66,78146.0,0.0,-1.0,0.0,0.0]
[1778997773708,50.66,78146.46,0.0,-1.0,0.0,0.0]
[1778997778744,50.66,78146.53,0.0,-1.0,0.0,0.0]
[1778997783777,50.66,78146.6,0.0,-1.0,0.0,0.0]
[1778997788813,50.66,78147.27,0.0,-1.0,0.0,0.0]
[1778997793848,50.66,78147.4,0.0,-1.0,0.0,0.0]
[1778997798882,50.66,78146.77,0.0,-1.0,0.0,0.0]
[1778997803918,50.66,78153.72,0.0,-1.0,0.0,0.0]
[1778997804926,50.66,78155.94,0.0,-1.0,0.0,0.0]
[1778997809961,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778997814996,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778997820030,50.66,78159.8,0.0,-1.0,0.0,0.0]
[1778997826074,50.66,78160.33,0.0,-1.0,0.0,0.0]
[1778997831120,50.66,78162.71,0.0,-1.0,0.0,0.0]
[1778997833129,50.66,78151.0,0.0,-1.0,0.0,0.0]
[1778997834137,50.66,78147.55,0.0,-1.0,0.0,0.0]
[1778997842361,50.66,78148.6,0.0,-1.0,0.0,0.0]
[1778997851256,50.66,78151.02,0.0,-1.0,0.0,0.0]
[1778997856291,50.66,78151.83,0.0,-1.0,0.0,0.0]
[1778997861326,50.66,78152.53,0.0,-1.0,0.0,0.0]
[1778997862501,50.66,78145.66,0.0,-1.0,0.0,0.0]
[1778997864347,50.66,78144.9,0.0,-1.0,0.0,0.0]
[1778997869382,50.66,78144.45,0.0,-1.0,0.0,0.0]
[1778997876431,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778997882641,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778997892711,50.66,78145.79,0.0,-1.0,0.0,0.0]
[1778997898586,50.66,78146.1,0.0,-1.0,0.0,0.0]
[1778997902785,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778997903620,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778997908657,50.66,78138.06,0.0,-1.0,0.0,0.0]
[1778997913691,50.66,78136.52,0.0,-1.0,0.0,0.0]
[1778997918725,50.66,78134.93,0.0,-1.0,0.0,0.0]
[1778997923761,50.66,78132.88,0.0,-1.0,0.0,0.0]
[1778997929803,50.66,78132.99,0.0,-1.0,0.0,0.0]
[1778997934838,50.66,78126.7,0.0,-1.0,0.0,0.0]
[1778997936852,50.66,78124.87,0.0,-1.0,0.0,0.0]
[1778997943065,50.66,78124.21,0.0,-1.0,0.0,0.0]
[1778997948935,50.66,78124.33,0.0,-1.0,0.0,0.0]
[1778997954977,50.66,78123.43,0.0,-1.0,0.0,0.0]
[1778997960015,50.66,78123.64,0.0,-1.0,0.0,0.0]
[1778997967064,50.66,78124.71,0.0,-1.0,0.0,0.0]
[1778997972100,50.66,78124.49,0.0,-1.0,0.0,0.0]
[1778997973275,50.66,78130.25,0.0,-1.0,0.0,0.0]
[1778997975121,50.66,78131.36,0.0,-1.0,0.0,0.0]
[1778997981163,50.66,78131.37,0.0,-1.0,0.0,0.0]
[1778997986201,50.66,78129.59,0.0,-1.0,0.0,0.0]
[1778997991232,50.66,78131.19,0.0,-1.0,0.0,0.0]
[1778997994254,50.66,78140.77,0.0,-1.0,0.0,0.0]
[1778997996268,50.66,78142.04,0.0,-1.0,0.0,0.0]
[1778998003318,50.66,78142.66,0.0,-1.0,0.0,0.0]
[1778998008356,50.66,78143.03,0.0,-1.0,0.0,0.0]
[1778998013556,50.66,78142.72,0.0,-1.0,0.0,0.0]
[1778998019431,50.66,78143.39,0.0,-1.0,0.0,0.0]
[1778998021446,50.66,78149.49,0.0,-1.0,0.0,0.0]
[1778998026480,50.66,78147.96,0.0,-1.0,0.0,0.0]
[1778998031516,50.66,78147.06,0.0,-1.0,0.0,0.0]
[1778998037558,50.66,78146.09,0.0,-1.0,0.0,0.0]
[1778998042593,50.66,78145.39,0.0,-1.0,0.0,0.0]
[1778998048636,50.66,78145.71,0.0,-1.0,0.0,0.0]
[1778998049643,50.66,78151.78,0.0,-1.0,0.0,0.0]
[1778998050650,50.66,78153.65,0.0,-1.0,0.0,0.0]
[1778998053837,50.66,78143.92,0.0,-1.0,0.0,0.0]
[1778998054678,50.66,78143.92,0.0,-1.0,0.0,0.0]
[1778998059715,50.66,78144.51,0.0,-1.0,0.0,0.0]
[1778998065756,50.66,78146.16,0.0,-1.0,0.0,0.0]
[1778998072804,50.66,78145.96,0.0,-1.0,0.0,0.0]
[1778998077839,50.66,78145.53,0.0,-1.0,0.0,0.0]
[1778998084049,50.66,78145.91,0.0,-1.0,0.0,0.0]
[1778998089931,50.66,78144.78,0.0,-1.0,0.0,0.0]
[1778998101011,50.66,78144.78,0.0,-1.0,0.0,0.0]
[1778998106042,50.66,78145.81,0.0,-1.0,0.0,0.0]
[1778998111078,50.66,78146.1,0.0,-1.0,0.0,0.0]
[1778998116113,50.66,78145.77,0.0,-1.0,0.0,0.0]
[1778998122155,50.66,78146.23,0.0,-1.0,0.0,0.0]
[1778998127190,50.66,78146.52,0.0,-1.0,0.0,0.0]
[1778998132227,50.66,78153.04,0.0,-1.0,0.0,0.0]
[1778998134404,50.66,78155.59,0.0,-1.0,0.0,0.0]
[1778998141289,50.66,78154.55,0.0,-1.0,0.0,0.0]
[1778998146323,50.66,78152.83,0.0,-1.0,0.0,0.0]
[1778998151358,50.66,78152.06,0.0,-1.0,0.0,0.0]
[1778998157405,50.66,78152.42,0.0,-1.0,0.0,0.0]
[1778998163447,50.66,78152.46,0.0,-1.0,0.0,0.0]
[1778998168482,50.66,78152.46,0.0,-1.0,0.0,0.0]
[1778998174684,50.66,78152.36,0.0,-1.0,0.0,0.0]
[1778998180566,50.66,78152.48,0.0,-1.0,0.0,0.0]
[1778998185601,50.66,78151.88,0.0,-1.0,0.0,0.0]
[1778998190635,50.66,78151.92,0.0,-1.0,0.0,0.0]
[1778998196680,50.66,78152.0,0.0,-1.0,0.0,0.0]
[1778998201713,50.66,78152.45,0.0,-1.0,0.0,0.0]
[1778998210778,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778998214965,50.66,78164.72,0.0,-1.0,0.0,0.0]
[1778998216823,50.66,78169.35,0.0,-1.0,0.0,0.0]
[1778998217830,50.66,78175.72,0.0,-1.0,0.0,0.0]
[1778998219843,50.66,78176.68,0.0,-1.0,0.0,0.0]
[1778998225035,50.66,78177.94,0.0,-1.0,0.0,0.0]
[1778998227905,50.66,78171.89,0.0,-1.0,0.0,0.0]
[1778998228912,50.66,78170.66,0.0,-1.0,0.0,0.0]
[1778998235105,50.66,78172.08,0.0,-1.0,0.0,0.0]
[1778998243012,50.66,78173.09,0.0,-1.0,0.0,0.0]
[1778998248046,50.66,78171.05,0.0,-1.0,0.0,0.0]
[1778998253081,50.66,78171.38,0.0,-1.0,0.0,0.0]
[1778998258116,50.66,78172.29,0.0,-1.0,0.0,0.0]
[1778998265322,50.66,78172.85,0.0,-1.0,0.0,0.0]
[1778998275390,50.66,78174.08,0.0,-1.0,0.0,0.0]
[1778998285460,50.66,78174.61,0.0,-1.0,0.0,0.0]
[1778998292354,50.66,78174.84,0.0,-1.0,0.0,0.0]
[1778998298395,50.66,78175.85,0.0,-1.0,0.0,0.0]
[1778998303432,50.66,78174.69,0.0,-1.0,0.0,0.0]
[1778998308466,50.66,78175.16,0.0,-1.0,0.0,0.0]
[1778998314509,50.66,78175.28,0.0,-1.0,0.0,0.0]
[1778998322565,50.66,78175.5,0.0,-1.0,0.0,0.0]
[1778998327602,50.66,78174.36,0.0,-1.0,0.0,0.0]
[1778998328609,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778998329615,50.66,78164.28,0.0,-1.0,0.0,0.0]
[1778998335659,50.66,78162.86,0.0,-1.0,0.0,0.0]
[1778998344721,50.66,78162.7,0.0,-1.0,0.0,0.0]
[1778998353784,50.66,78160.35,0.0,-1.0,0.0,0.0]
[1778998358819,50.66,78158.33,0.0,-1.0,0.0,0.0]
[1778998364862,50.66,78157.97,0.0,-1.0,0.0,0.0]
[1778998372916,50.66,78157.43,0.0,-1.0,0.0,0.0]
[1778998377952,50.66,78157.3,0.0,-1.0,0.0,0.0]
[1778998382986,50.66,78157.73,0.0,-1.0,0.0,0.0]
[1778998388022,50.66,78157.3,0.0,-1.0,0.0,0.0]
[1778998393057,50.66,78156.76,0.0,-1.0,0.0,0.0]
[1778998396235,50.66,78161.93,0.0,-1.0,0.0,0.0]
[1778998406305,50.66,78162.01,0.0,-1.0,0.0,0.0]
[1778998414203,50.66,78162.8,0.0,-1.0,0.0,0.0]
[1778998419241,50.66,78162.27,0.0,-1.0,0.0,0.0]
[1778998424273,50.66,78161.88,0.0,-1.0,0.0,0.0]
[1778998429308,50.66,78161.35,0.0,-1.0,0.0,0.0]
[1778998434343,50.66,78161.37,0.0,-1.0,0.0,0.0]
[1778998440386,50.66,78161.02,0.0,-1.0,0.0,0.0]
[1778998446589,50.66,78160.91,0.0,-1.0,0.0,0.0]
[1778998453479,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778998458514,50.66,78156.26,0.0,-1.0,0.0,0.0]
[1778998460528,50.66,78154.09,0.0,-1.0,0.0,0.0]
[1778998465563,50.66,78156.89,0.0,-1.0,0.0,0.0]
[1778998469590,50.66,78161.67,0.0,-1.0,0.0,0.0]
[1778998476800,50.66,78161.34,0.0,-1.0,0.0,0.0]
[1778998482681,50.66,78161.91,0.0,-1.0,0.0,0.0]
[1778998492749,50.66,78166.57,0.0,-1.0,0.0,0.0]
[1778998497787,50.66,78168.87,0.0,-1.0,0.0,0.0]
[1778998502822,50.66,78170.48,0.0,-1.0,0.0,0.0]
[1778998507857,50.66,78170.84,0.0,-1.0,0.0,0.0]
[1778998512892,50.66,78169.75,0.0,-1.0,0.0,0.0]
[1778998519940,50.66,78172.38,0.0,-1.0,0.0,0.0]
[1778998525984,50.66,78172.58,0.0,-1.0,0.0,0.0]
[1778998531019,50.66,78174.34,0.0,-1.0,0.0,0.0]
[1778998536055,50.66,78173.36,0.0,-1.0,0.0,0.0]
[1778998541095,50.66,78171.2,0.0,-1.0,0.0,0.0]
[1778998546125,50.66,78169.84,0.0,-1.0,0.0,0.0]
[1778998551159,50.66,78168.46,0.0,-1.0,0.0,0.0]
[1778998556195,50.66,78167.43,0.0,-1.0,0.0,0.0]
[1778998562237,50.66,78166.63,0.0,-1.0,0.0,0.0]
[1778998567432,50.66,78165.33,0.0,-1.0,0.0,0.0]
[1778998573314,50.66,78164.64,0.0,-1.0,0.0,0.0]
[1778998574321,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778998575328,50.66,78177.69,0.0,-1.0,0.0,0.0]
[1778998580363,50.66,78176.82,0.0,-1.0,0.0,0.0]
[1778998585398,50.66,78171.25,0.0,-1.0,0.0,0.0]
[1778998586404,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778998594461,50.66,78168.94,0.0,-1.0,0.0,0.0]
[1778998600503,50.66,78170.02,0.0,-1.0,0.0,0.0]
[1778998607712,50.66,78169.57,0.0,-1.0,0.0,0.0]
[1778998613593,50.66,78168.91,0.0,-1.0,0.0,0.0]
[1778998618629,50.66,78168.99,0.0,-1.0,0.0,0.0]
[1778998623665,50.66,78167.84,0.0,-1.0,0.0,0.0]
[1778998628700,50.66,78168.25,0.0,-1.0,0.0,0.0]
[1778998633734,50.66,78170.15,0.0,-1.0,0.0,0.0]
[1778998639776,50.66,78170.04,0.0,-1.0,0.0,0.0]
[1778998644812,50.66,78170.14,0.0,-1.0,0.0,0.0]
[1778998649846,50.66,78169.19,0.0,-1.0,0.0,0.0]
[1778998654882,50.66,78169.26,0.0,-1.0,0.0,0.0]
[1778998659918,50.66,78169.29,0.0,-1.0,0.0,0.0]
[1778998661932,50.66,78158.51,0.0,-1.0,0.0,0.0]
[1778998663946,50.66,78158.03,0.0,-1.0,0.0,0.0]
[1778998675020,50.66,78158.16,0.0,-1.0,0.0,0.0]
[1778998680058,50.66,78156.64,0.0,-1.0,0.0,0.0]
[1778998686099,50.66,78156.28,0.0,-1.0,0.0,0.0]
[1778998691134,50.66,78156.58,0.0,-1.0,0.0,0.0]
[1778998696170,50.66,78156.43,0.0,-1.0,0.0,0.0]
[1778998703219,50.66,78153.26,0.0,-1.0,0.0,0.0]
[1778998708420,50.66,78153.42,0.0,-1.0,0.0,0.0]
[1778998715304,50.66,78153.32,0.0,-1.0,0.0,0.0]
[1778998720339,50.66,78153.67,0.0,-1.0,0.0,0.0]
[1778998725374,50.66,78153.54,0.0,-1.0,0.0,0.0]
[1778998730409,50.66,78153.27,0.0,-1.0,0.0,0.0]
[1778998735445,50.66,78151.5,0.0,-1.0,0.0,0.0]
[1778998737458,50.66,78140.28,0.0,-1.0,0.0,0.0]
[1778998738630,50.66,78136.92,0.0,-1.0,0.0,0.0]
[1778998745513,50.66,78135.7,0.0,-1.0,0.0,0.0]
[1778998748699,50.66,78142.59,0.0,-1.0,0.0,0.0]
[1778998750548,50.66,78146.21,0.0,-1.0,0.0,0.0]
[1778998755584,50.66,78147.56,0.0,-1.0,0.0,0.0]
[1778998760619,50.66,78147.5,0.0,-1.0,0.0,0.0]
[1778998765654,50.66,78149.21,0.0,-1.0,0.0,0.0]
[1778998770689,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778998775734,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778998780769,50.66,78153.11,0.0,-1.0,0.0,0.0]
[1778998786810,50.66,78154.84,0.0,-1.0,0.0,0.0]
[1778998791846,50.66,78138.95,0.0,-1.0,0.0,0.0]
[1778998792853,50.66,78140.05,0.0,-1.0,0.0,0.0]
[1778998799059,50.66,78139.42,0.0,-1.0,0.0,0.0]
[1778998804938,50.66,78142.85,0.0,-1.0,0.0,0.0]
[1778998809973,50.66,78142.99,0.0,-1.0,0.0,0.0]
[1778998814004,50.66,78117.74,0.0,-1.0,0.0,0.0]
[1778998815009,50.66,78116.24,0.0,-1.0,0.0,0.0]
[1778998820045,50.66,78115.84,0.0,-1.0,0.0,0.0]
[1778998825080,50.66,78117.37,0.0,-1.0,0.0,0.0]
[1778998830116,50.66,78117.74,0.0,-1.0,0.0,0.0]
[1778998834146,50.66,78112.86,0.0,-1.0,0.0,0.0]
[1778998839182,50.66,78114.72,0.0,-1.0,0.0,0.0]
[1778998844215,50.66,78114.82,0.0,-1.0,0.0,0.0]
[1778998845223,50.66,78108.65,0.0,-1.0,0.0,0.0]
[1778998846230,50.66,78100.19,0.0,-1.0,0.0,0.0]
[1778998847237,50.66,78098.38,0.0,-1.0,0.0,0.0]
[1778998852272,50.66,78097.57,0.0,-1.0,0.0,0.0]
[1778998857307,50.66,78095.9,0.0,-1.0,0.0,0.0]
[1778998862342,50.66,78096.17,0.0,-1.0,0.0,0.0]
[1778998867377,50.66,78096.78,0.0,-1.0,0.0,0.0]
[1778998872414,50.66,78095.63,0.0,-1.0,0.0,0.0]
[1778998873419,50.66,78101.17,0.0,-1.0,0.0,0.0]
[1778998878454,50.66,78105.92,0.0,-1.0,0.0,0.0]
[1778998883488,50.66,78105.98,0.0,-1.0,0.0,0.0]
[1778998888524,50.66,78104.74,0.0,-1.0,0.0,0.0]
[1778998893560,50.66,78103.57,0.0,-1.0,0.0,0.0]
[1778998899770,50.66,78102.61,0.0,-1.0,0.0,0.0]
[1778998905644,50.66,78102.64,0.0,-1.0,0.0,0.0]
[1778998910679,50.66,78102.38,0.0,-1.0,0.0,0.0]
[1778998915714,50.66,78102.02,0.0,-1.0,0.0,0.0]
[1778998920749,50.66,78102.45,0.0,-1.0,0.0,0.0]
[1778998925784,50.66,78102.23,0.0,-1.0,0.0,0.0]
[1778998931826,50.66,78102.27,0.0,-1.0,0.0,0.0]
[1778998936862,50.66,78100.62,0.0,-1.0,0.0,0.0]
[1778998941896,50.66,78100.04,0.0,-1.0,0.0,0.0]
[1778998946932,50.66,78100.59,0.0,-1.0,0.0,0.0]
[1778998951967,50.66,78099.34,0.0,-1.0,0.0,0.0]
[1778998957002,50.66,78099.56,0.0,-1.0,0.0,0.0]
[1778998960199,50.66,78094.41,0.0,-1.0,0.0,0.0]
[1778998966066,50.66,78090.73,0.0,-1.0,0.0,0.0]
[1778998971102,50.66,78090.1,0.0,-1.0,0.0,0.0]
[1778998976137,50.66,78087.83,0.0,-1.0,0.0,0.0]
[1778998981172,50.66,78083.28,0.0,-1.0,0.0,0.0]
[1778998986233,50.66,78082.7,0.0,-1.0,0.0,0.0]
[1778998991249,50.66,78085.18,0.0,-1.0,0.0,0.0]
[1778998996283,50.66,78082.68,0.0,-1.0,0.0,0.0]
[1778999001318,50.66,78081.54,0.0,-1.0,0.0,0.0]
[1778999006353,50.66,78081.16,0.0,-1.0,0.0,0.0]
[1778999011388,50.66,78079.7,0.0,-1.0,0.0,0.0]
[1778999016425,50.66,78078.27,0.0,-1.0,0.0,0.0]
[1778999021463,50.66,78076.16,0.0,-1.0,0.0,0.0]
[1778999026496,50.66,78074.42,0.0,-1.0,0.0,0.0]
[1778999031534,50.66,78071.51,0.0,-1.0,0.0,0.0]
[1778999034558,50.66,78067.07,0.0,-1.0,0.0,0.0]
[1778999039589,50.66,78065.63,0.0,-1.0,0.0,0.0]
[1778999045631,50.66,78064.8,0.0,-1.0,0.0,0.0]
[1778999050833,50.66,78064.37,0.0,-1.0,0.0,0.0]
[1778999056710,50.66,78067.13,0.0,-1.0,0.0,0.0]
[1778999057716,50.66,78059.75,0.0,-1.0,0.0,0.0]
[1778999058723,50.66,78056.09,0.0,-1.0,0.0,0.0]
[1778999063759,50.66,78055.79,0.0,-1.0,0.0,0.0]
[1778999068792,50.66,78054.85,0.0,-1.0,0.0,0.0]
[1778999073828,50.66,78054.09,0.0,-1.0,0.0,0.0]
[1778999078863,50.66,78053.49,0.0,-1.0,0.0,0.0]
[1778999083899,50.66,78052.89,0.0,-1.0,0.0,0.0]
[1778999084904,50.66,78042.82,0.0,-1.0,0.0,0.0]
[1778999085915,50.66,78040.29,0.0,-1.0,0.0,0.0]
[1778999091125,50.66,78040.1,0.0,-1.0,0.0,0.0]
[1778999096992,50.66,78039.58,0.0,-1.0,0.0,0.0]
[1778999102032,50.66,78037.04,0.0,-1.0,0.0,0.0]
[1778999104046,50.66,78034.37,0.0,-1.0,0.0,0.0]
[1778999109080,50.66,78034.59,0.0,-1.0,0.0,0.0]
[1778999114120,50.66,78030.53,0.0,-1.0,0.0,0.0]
[1778999117142,50.66,78023.28,0.0,-1.0,0.0,0.0]
[1778999118147,50.66,78023.37,0.0,-1.0,0.0,0.0]
[1778999121342,50.66,78017.98,0.0,-1.0,0.0,0.0]
[1778999123183,50.66,78015.9,0.0,-1.0,0.0,0.0]
[1778999125198,50.66,78007.92,0.0,-1.0,0.0,0.0]
[1778999130233,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778999138289,50.66,78016.26,0.0,-1.0,0.0,0.0]
[1778999139296,50.66,78024.11,0.0,-1.0,0.0,0.0]
[1778999140307,50.66,78026.6,0.0,-1.0,0.0,0.0]
[1778999144331,50.66,78031.8,0.0,-1.0,0.0,0.0]
[1778999145338,50.66,78028.4,0.0,-1.0,0.0,0.0]
[1778999150376,50.66,78027.23,0.0,-1.0,0.0,0.0]
[1778999155409,50.66,78027.49,0.0,-1.0,0.0,0.0]
[1778999160443,50.66,78030.35,0.0,-1.0,0.0,0.0]
[1778999166485,50.66,78031.63,0.0,-1.0,0.0,0.0]
[1778999171520,50.66,78031.91,0.0,-1.0,0.0,0.0]
[1778999177565,50.66,78029.14,0.0,-1.0,0.0,0.0]
[1778999180587,50.66,78010.59,0.0,-1.0,0.0,0.0]
[1778999181779,50.66,78008.76,0.0,-1.0,0.0,0.0]
[1778999187639,50.66,78009.96,0.0,-1.0,0.0,0.0]
[1778999192674,50.66,78010.16,0.0,-1.0,0.0,0.0]
[1778999197711,50.66,78011.18,0.0,-1.0,0.0,0.0]
[1778999202746,50.66,78010.7,0.0,-1.0,0.0,0.0]
[1778999208788,50.66,78012.21,0.0,-1.0,0.0,0.0]
[1778999213822,50.66,78013.56,0.0,-1.0,0.0,0.0]
[1778999218858,50.66,78013.78,0.0,-1.0,0.0,0.0]
[1778999223893,50.66,78013.89,0.0,-1.0,0.0,0.0]
[1778999228928,50.66,78013.93,0.0,-1.0,0.0,0.0]
[1778999232128,50.66,78002.34,0.0,-1.0,0.0,0.0]
[1778999233977,50.66,78002.12,0.0,-1.0,0.0,0.0]
[1778999239012,50.66,77997.63,0.0,-1.0,0.0,0.0]
[1778999241026,50.66,77993.55,0.0,-1.0,0.0,0.0]
[1778999242198,50.66,78000.16,0.0,-1.0,0.0,0.0]
[1778999244047,50.66,78006.28,0.0,-1.0,0.0,0.0]
[1778999245054,50.66,78007.67,0.0,-1.0,0.0,0.0]
[1778999250089,50.66,78008.09,0.0,-1.0,0.0,0.0]
[1778999256132,50.66,78008.03,0.0,-1.0,0.0,0.0]
[1778999262339,50.66,78009.72,0.0,-1.0,0.0,0.0]
[1778999270229,50.66,78009.51,0.0,-1.0,0.0,0.0]
[1778999277278,50.66,78009.93,0.0,-1.0,0.0,0.0]
[1778999279291,50.66,78015.41,0.0,-1.0,0.0,0.0]
[1778999282481,50.66,78020.66,0.0,-1.0,0.0,0.0]
[1778999288355,50.66,78021.23,0.0,-1.0,0.0,0.0]
[1778999294398,50.66,78023.9,0.0,-1.0,0.0,0.0]
[1778999302621,50.66,78028.92,0.0,-1.0,0.0,0.0]
[1778999305475,50.66,78030.54,0.0,-1.0,0.0,0.0]
[1778999310510,50.66,78033.79,0.0,-1.0,0.0,0.0]
[1778999311517,50.66,78037.88,0.0,-1.0,0.0,0.0]
[1778999314539,50.66,78040.13,0.0,-1.0,0.0,0.0]
[1778999319573,50.66,78042.27,0.0,-1.0,0.0,0.0]
[1778999320580,50.66,78049.0,0.0,-1.0,0.0,0.0]
[1778999321586,50.66,78049.76,0.0,-1.0,0.0,0.0]
[1778999326622,50.66,78050.61,0.0,-1.0,0.0,0.0]
[1778999329643,50.66,78044.53,0.0,-1.0,0.0,0.0]
[1778999330650,50.66,78044.41,0.0,-1.0,0.0,0.0]
[1778999335687,50.66,78045.89,0.0,-1.0,0.0,0.0]
[1778999340720,50.66,78045.33,0.0,-1.0,0.0,0.0]
[1778999345755,50.66,78045.81,0.0,-1.0,0.0,0.0]
[1778999350789,50.66,78046.82,0.0,-1.0,0.0,0.0]
[1778999355825,50.66,78047.75,0.0,-1.0,0.0,0.0]
[1778999360860,50.66,78048.58,0.0,-1.0,0.0,0.0]
[1778999365894,50.66,78048.74,0.0,-1.0,0.0,0.0]
[1778999370931,50.66,78048.06,0.0,-1.0,0.0,0.0]
[1778999375964,50.66,78047.52,0.0,-1.0,0.0,0.0]
[1778999381001,50.66,78046.96,0.0,-1.0,0.0,0.0]
[1778999386035,50.66,78046.91,0.0,-1.0,0.0,0.0]
[1778999391070,50.66,78047.52,0.0,-1.0,0.0,0.0]
[1778999396104,50.66,78047.76,0.0,-1.0,0.0,0.0]
[1778999401141,50.66,78050.75,0.0,-1.0,0.0,0.0]
[1778999406176,50.66,78051.19,0.0,-1.0,0.0,0.0]
[1778999413405,50.66,78050.63,0.0,-1.0,0.0,0.0]
[1778999423475,50.66,78051.01,0.0,-1.0,0.0,0.0]
[1778999430345,50.66,78050.35,0.0,-1.0,0.0,0.0]
[1778999435382,50.66,78051.03,0.0,-1.0,0.0,0.0]
[1778999440415,50.66,78050.87,0.0,-1.0,0.0,0.0]
[1778999446460,50.66,78051.04,0.0,-1.0,0.0,0.0]
[1778999451494,50.66,78050.61,0.0,-1.0,0.0,0.0]
[1778999456528,50.66,78048.45,0.0,-1.0,0.0,0.0]
[1778999461569,50.66,78050.16,0.0,-1.0,0.0,0.0]
[1778999466603,50.66,78050.27,0.0,-1.0,0.0,0.0]
[1778999472646,50.66,78050.42,0.0,-1.0,0.0,0.0]
[1778999477680,50.66,78050.66,0.0,-1.0,0.0,0.0]
[1778999482715,50.66,78050.73,0.0,-1.0,0.0,0.0]
[1778999487749,50.66,78050.68,0.0,-1.0,0.0,0.0]
[1778999492785,50.66,78051.71,0.0,-1.0,0.0,0.0]
[1778999497820,50.66,78051.9,0.0,-1.0,0.0,0.0]
[1778999502855,50.66,78052.35,0.0,-1.0,0.0,0.0]
[1778999507891,50.66,78053.14,0.0,-1.0,0.0,0.0]
[1778999512925,50.66,78053.94,0.0,-1.0,0.0,0.0]
[1778999519974,50.66,78054.46,0.0,-1.0,0.0,0.0]
[1778999526020,50.66,78054.74,0.0,-1.0,0.0,0.0]
[1778999529038,50.66,78059.87,0.0,-1.0,0.0,0.0]
[1778999530045,50.66,78067.98,0.0,-1.0,0.0,0.0]
[1778999531052,50.66,78069.22,0.0,-1.0,0.0,0.0]
[1778999539109,50.66,78068.92,0.0,-1.0,0.0,0.0]
[1778999541122,50.66,78059.64,0.0,-1.0,0.0,0.0]
[1778999546158,50.66,78061.72,0.0,-1.0,0.0,0.0]
[1778999551201,50.66,78062.18,0.0,-1.0,0.0,0.0]
[1778999560264,50.66,78061.06,0.0,-1.0,0.0,0.0]
[1778999565299,50.66,78060.46,0.0,-1.0,0.0,0.0]
[1778999570336,50.66,78062.61,0.0,-1.0,0.0,0.0]
[1778999577383,50.66,78064.12,0.0,-1.0,0.0,0.0]
[1778999582418,50.66,78063.79,0.0,-1.0,0.0,0.0]
[1778999588460,50.66,78063.33,0.0,-1.0,0.0,0.0]
[1778999593495,50.66,78061.3,0.0,-1.0,0.0,0.0]
[1778999600544,50.66,78060.52,0.0,-1.0,0.0,0.0]
[1778999605579,50.66,78059.64,0.0,-1.0,0.0,0.0]
[1778999610617,50.66,78058.04,0.0,-1.0,0.0,0.0]
[1778999616657,50.66,78058.42,0.0,-1.0,0.0,0.0]
[1778999623706,50.66,78059.63,0.0,-1.0,0.0,0.0]
[1778999631762,50.66,78060.54,0.0,-1.0,0.0,0.0]
[1778999634969,50.66,78067.8,0.0,-1.0,0.0,0.0]
[1778999636799,50.66,78067.67,0.0,-1.0,0.0,0.0]
[1778999641840,50.66,78067.8,0.0,-1.0,0.0,0.0]
[1778999646869,50.66,78071.24,0.0,-1.0,0.0,0.0]
[1778999653917,50.66,78072.43,0.0,-1.0,0.0,0.0]
[1778999658956,50.66,78068.96,0.0,-1.0,0.0,0.0]
[1778999663997,50.66,78064.5,0.0,-1.0,0.0,0.0]
[1778999675250,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778999681119,50.66,78072.78,0.0,-1.0,0.0,0.0]
[1778999682126,50.66,78075.71,0.0,-1.0,0.0,0.0]
[1778999687161,50.66,78077.11,0.0,-1.0,0.0,0.0]
[1778999693204,50.66,78076.62,0.0,-1.0,0.0,0.0]
[1778999698240,50.66,78076.21,0.0,-1.0,0.0,0.0]
[1778999705461,50.66,78076.92,0.0,-1.0,0.0,0.0]
[1778999711329,50.66,78077.37,0.0,-1.0,0.0,0.0]
[1778999716364,50.66,78077.86,0.0,-1.0,0.0,0.0]
[1778999721401,50.66,78077.9,0.0,-1.0,0.0,0.0]
[1778999726435,50.66,78077.95,0.0,-1.0,0.0,0.0]
[1778999731471,50.66,78081.44,0.0,-1.0,0.0,0.0]
[1778999736505,50.66,78082.33,0.0,-1.0,0.0,0.0]
[1778999745742,50.66,78082.78,0.0,-1.0,0.0,0.0]
[1778999752618,50.66,78083.33,0.0,-1.0,0.0,0.0]
[1778999758662,50.66,78083.94,0.0,-1.0,0.0,0.0]
[1778999762687,50.66,78089.83,0.0,-1.0,0.0,0.0]
[1778999767723,50.66,78090.42,0.0,-1.0,0.0,0.0]
[1778999772758,50.66,78091.08,0.0,-1.0,0.0,0.0]
[1778999774774,50.66,78099.05,0.0,-1.0,0.0,0.0]
[1778999776786,50.66,78100.92,0.0,-1.0,0.0,0.0]
[1778999782827,50.66,78100.43,0.0,-1.0,0.0,0.0]
[1778999787863,50.66,78097.62,0.0,-1.0,0.0,0.0]
[1778999792898,50.66,78097.81,0.0,-1.0,0.0,0.0]
[1778999797932,50.66,78097.73,0.0,-1.0,0.0,0.0]
[1778999802968,50.66,78092.8,0.0,-1.0,0.0,0.0]
[1778999809009,50.66,78092.74,0.0,-1.0,0.0,0.0]
[1778999816059,50.66,78092.83,0.0,-1.0,0.0,0.0]
[1778999824117,50.66,78092.77,0.0,-1.0,0.0,0.0]
[1778999832175,50.66,78092.24,0.0,-1.0,0.0,0.0]
[1778999837210,50.66,78092.35,0.0,-1.0,0.0,0.0]
[1778999843252,50.66,78092.39,0.0,-1.0,0.0,0.0]
[1778999852315,50.66,78092.44,0.0,-1.0,0.0,0.0]
[1778999857350,50.66,78093.27,0.0,-1.0,0.0,0.0]
[1778999866586,50.66,78093.28,0.0,-1.0,0.0,0.0]
[1778999876656,50.66,78093.2,0.0,-1.0,0.0,0.0]
[1778999882525,50.66,78092.32,0.0,-1.0,0.0,0.0]
[1778999887559,50.66,78092.72,0.0,-1.0,0.0,0.0]
[1778999892594,50.66,78092.58,0.0,-1.0,0.0,0.0]
[1778999897634,50.66,78092.07,0.0,-1.0,0.0,0.0]
[1778999902665,50.66,78092.47,0.0,-1.0,0.0,0.0]
[1778999907701,50.66,78091.27,0.0,-1.0,0.0,0.0]
[1778999913745,50.66,78090.39,0.0,-1.0,0.0,0.0]
[1778999918779,50.66,78090.64,0.0,-1.0,0.0,0.0]
[1778999923813,50.66,78089.54,0.0,-1.0,0.0,0.0]
[1778999930863,50.66,78089.73,0.0,-1.0,0.0,0.0]
[1778999935898,50.66,78088.16,0.0,-1.0,0.0,0.0]
[1778999940932,50.66,78088.44,0.0,-1.0,0.0,0.0]
[1778999947151,50.66,78091.28,0.0,-1.0,0.0,0.0]
[1778999955031,50.66,78092.79,0.0,-1.0,0.0,0.0]
[1778999964095,50.66,78093.62,0.0,-1.0,0.0,0.0]
[1778999969130,50.66,78096.82,0.0,-1.0,0.0,0.0]
[1778999974165,50.66,78097.49,0.0,-1.0,0.0,0.0]
[1778999985241,50.66,78097.76,0.0,-1.0,0.0,0.0]
[1778999987256,50.66,78092.13,0.0,-1.0,0.0,0.0]
[1778999997326,50.66,78090.33,0.0,-1.0,0.0,0.0]
[1779000002361,50.66,78087.0,0.0,-1.0,0.0,0.0]
[1779000006388,50.66,78077.63,0.0,-1.0,0.0,0.0]
[1779000008404,50.66,78075.08,0.0,-1.0,0.0,0.0]
[1779000013438,50.66,78073.42,0.0,-1.0,0.0,0.0]
[1779000018472,50.66,78072.4,0.0,-1.0,0.0,0.0]
[1779000025522,50.66,78071.63,0.0,-1.0,0.0,0.0]
[1779000036596,50.66,78071.8,0.0,-1.0,0.0,0.0]
[1779000043648,50.66,78071.44,0.0,-1.0,0.0,0.0]
[1779000048682,50.66,78068.01,0.0,-1.0,0.0,0.0]
[1779000054724,50.66,78068.27,0.0,-1.0,0.0,0.0]
[1779000059760,50.66,78068.44,0.0,-1.0,0.0,0.0]
[1779000064795,50.66,78068.91,0.0,-1.0,0.0,0.0]
[1779000071844,50.66,78068.41,0.0,-1.0,0.0,0.0]
[1779000076878,50.66,78068.27,0.0,-1.0,0.0,0.0]
[1779000081914,50.66,78067.37,0.0,-1.0,0.0,0.0]
[1779000088139,50.66,78067.21,0.0,-1.0,0.0,0.0]
[1779000095010,50.66,78067.21,0.0,-1.0,0.0,0.0]
[1779000102054,50.66,78069.3,0.0,-1.0,0.0,0.0]
[1779000107089,50.66,78068.36,0.0,-1.0,0.0,0.0]
[1779000112124,50.66,78065.21,0.0,-1.0,0.0,0.0]
[1779000114138,50.66,78062.44,0.0,-1.0,0.0,0.0]
[1779000120179,50.66,78063.24,0.0,-1.0,0.0,0.0]
[1779000125214,50.66,78061.72,0.0,-1.0,0.0,0.0]
[1779000131257,50.66,78062.22,0.0,-1.0,0.0,0.0]
[1779000135285,50.66,78054.06,0.0,-1.0,0.0,0.0]
[1779000137298,50.66,78051.41,0.0,-1.0,0.0,0.0]
[1779000142334,50.66,78047.42,0.0,-1.0,0.0,0.0]
[1779000147369,50.66,78046.41,0.0,-1.0,0.0,0.0]
[1779000152404,50.66,78044.95,0.0,-1.0,0.0,0.0]
[1779000156433,50.66,78039.95,0.0,-1.0,0.0,0.0]
[1779000157438,50.66,78038.54,0.0,-1.0,0.0,0.0]
[1779000165495,50.66,78037.37,0.0,-1.0,0.0,0.0]
[1779000170530,50.66,78037.53,0.0,-1.0,0.0,0.0]
[1779000174558,50.66,78032.15,0.0,-1.0,0.0,0.0]
[1779000179593,50.66,78029.91,0.0,-1.0,0.0,0.0]
[1779000187653,50.66,78029.4,0.0,-1.0,0.0,0.0]
[1779000192689,50.66,78029.78,0.0,-1.0,0.0,0.0]
[1779000197723,50.66,78025.4,0.0,-1.0,0.0,0.0]
[1779000199738,50.66,78022.26,0.0,-1.0,0.0,0.0]
[1779000204777,50.66,78025.66,0.0,-1.0,0.0,0.0]
[1779000208991,50.66,78030.78,0.0,-1.0,0.0,0.0]
[1779000214843,50.66,78031.29,0.0,-1.0,0.0,0.0]
[1779000219879,50.66,78026.75,0.0,-1.0,0.0,0.0]
[1779000223906,50.66,78023.59,0.0,-1.0,0.0,0.0]
[1779000229133,50.66,78024.16,0.0,-1.0,0.0,0.0]
[1779000234983,50.66,78023.92,0.0,-1.0,0.0,0.0]
[1779000240021,50.66,78023.71,0.0,-1.0,0.0,0.0]
[1779000246061,50.66,78023.21,0.0,-1.0,0.0,0.0]
[1779000252103,50.66,78022.75,0.0,-1.0,0.0,0.0]
[1779000258144,50.66,78020.92,0.0,-1.0,0.0,0.0]
[1779000263180,50.66,78020.18,0.0,-1.0,0.0,0.0]
[1779000269416,50.66,78019.56,0.0,-1.0,0.0,0.0]
[1779000275264,50.66,78019.43,0.0,-1.0,0.0,0.0]
[1779000281309,50.66,78019.26,0.0,-1.0,0.0,0.0]
[1779000287347,50.66,78018.99,0.0,-1.0,0.0,0.0]
[1779000293390,50.66,78018.75,0.0,-1.0,0.0,0.0]
[1779000298425,50.66,78018.52,0.0,-1.0,0.0,0.0]
[1779000303461,50.66,78018.35,0.0,-1.0,0.0,0.0]
[1779000309696,50.66,78019.3,0.0,-1.0,0.0,0.0]
[1779000315548,50.66,78022.49,0.0,-1.0,0.0,0.0]
[1779000321590,50.66,78022.57,0.0,-1.0,0.0,0.0]
[1779000326625,50.66,78022.65,0.0,-1.0,0.0,0.0]
[1779000331664,50.66,78022.33,0.0,-1.0,0.0,0.0]
[1779000337707,50.66,78027.75,0.0,-1.0,0.0,0.0]
[1779000343748,50.66,78028.36,0.0,-1.0,0.0,0.0]
[1779000348782,50.66,78031.32,0.0,-1.0,0.0,0.0]
[1779000353818,50.66,78032.01,0.0,-1.0,0.0,0.0]
[1779000358853,50.66,78032.96,0.0,-1.0,0.0,0.0]
[1779000365904,50.66,78032.41,0.0,-1.0,0.0,0.0]
[1779000373958,50.66,78032.12,0.0,-1.0,0.0,0.0]
[1779000380189,50.66,78031.46,0.0,-1.0,0.0,0.0]
[1779000387053,50.66,78031.18,0.0,-1.0,0.0,0.0]
[1779000392088,50.66,78030.94,0.0,-1.0,0.0,0.0]
[1779000399137,50.66,78030.86,0.0,-1.0,0.0,0.0]
[1779000404172,50.66,78030.74,0.0,-1.0,0.0,0.0]
[1779000409208,50.66,78036.13,0.0,-1.0,0.0,0.0]
[1779000416256,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1779000421291,50.66,78033.43,0.0,-1.0,0.0,0.0]
[1779000426326,50.66,78031.27,0.0,-1.0,0.0,0.0]
[1779000431360,50.66,78031.19,0.0,-1.0,0.0,0.0]
[1779000436398,50.66,78030.56,0.0,-1.0,0.0,0.0]
[1779000442439,50.66,78030.37,0.0,-1.0,0.0,0.0]
[1779000447475,50.66,78025.67,0.0,-1.0,0.0,0.0]
[1779000453517,50.66,78023.78,0.0,-1.0,0.0,0.0]
[1779000458608,50.66,78024.36,0.0,-1.0,0.0,0.0]
[1779000464649,50.66,78024.17,0.0,-1.0,0.0,0.0]
[1779000470822,50.66,78024.28,0.0,-1.0,0.0,0.0]
[1779000476733,50.66,78023.61,0.0,-1.0,0.0,0.0]
[1779000481768,50.66,78024.09,0.0,-1.0,0.0,0.0]
[1779000486802,50.66,78026.71,0.0,-1.0,0.0,0.0]
[1779000491839,50.66,78030.66,0.0,-1.0,0.0,0.0]
[1779000496873,50.66,78031.63,0.0,-1.0,0.0,0.0]
[1779000501911,50.66,78033.56,0.0,-1.0,0.0,0.0]
[1779000506947,50.66,78032.46,0.0,-1.0,0.0,0.0]
[1779000516011,50.66,78032.55,0.0,-1.0,0.0,0.0]
[1779000521175,50.66,78034.13,0.0,-1.0,0.0,0.0]
[1779000528094,50.66,78034.02,0.0,-1.0,0.0,0.0]
[1779000533129,50.66,78033.19,0.0,-1.0,0.0,0.0]
[1779000538164,50.66,78032.62,0.0,-1.0,0.0,0.0]
[1779000543198,50.66,78033.37,0.0,-1.0,0.0,0.0]
[1779000548234,50.66,78034.2,0.0,-1.0,0.0,0.0]
[1779000559311,50.66,78034.44,0.0,-1.0,0.0,0.0]
[1779000568374,50.66,78034.1,0.0,-1.0,0.0,0.0]
[1779000573409,50.66,78034.34,0.0,-1.0,0.0,0.0]
[1779000578444,50.66,78034.11,0.0,-1.0,0.0,0.0]
[1779000583478,50.66,78033.76,0.0,-1.0,0.0,0.0]
[1779000590528,50.66,78033.66,0.0,-1.0,0.0,0.0]
[1779000595563,50.66,78030.88,0.0,-1.0,0.0,0.0]
[1779000600601,50.66,78031.41,0.0,-1.0,0.0,0.0]
[1779000605637,50.66,78035.06,0.0,-1.0,0.0,0.0]
[1779000611807,50.66,78036.95,0.0,-1.0,0.0,0.0]
[1779000617721,50.66,78038.5,0.0,-1.0,0.0,0.0]
[1779000623765,50.66,78039.47,0.0,-1.0,0.0,0.0]
[1779000629806,50.66,78039.89,0.0,-1.0,0.0,0.0]
[1779000634841,50.66,78040.09,0.0,-1.0,0.0,0.0]
[1779000639888,50.66,78042.0,0.0,-1.0,0.0,0.0]
[1779000644914,50.66,78043.34,0.0,-1.0,0.0,0.0]
[1779000649949,50.66,78043.8,0.0,-1.0,0.0,0.0]
[1779000654984,50.66,78043.61,0.0,-1.0,0.0,0.0]
[1779000660032,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1779000665068,50.66,78042.51,0.0,-1.0,0.0,0.0]
[1779000670101,50.66,78046.39,0.0,-1.0,0.0,0.0]
[1779000677150,50.66,78047.82,0.0,-1.0,0.0,0.0]
[1779000682297,50.66,78048.22,0.0,-1.0,0.0,0.0]
[1779000692367,50.66,78050.43,0.0,-1.0,0.0,0.0]
[1779000698297,50.66,78052.6,0.0,-1.0,0.0,0.0]
[1779000703332,50.66,78052.48,0.0,-1.0,0.0,0.0]
[1779000708376,50.66,78052.84,0.0,-1.0,0.0,0.0]
[1779000713411,50.66,78053.59,0.0,-1.0,0.0,0.0]
[1779000719453,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1779000724488,50.66,78055.89,0.0,-1.0,0.0,0.0]
[1779000729529,50.66,78056.58,0.0,-1.0,0.0,0.0]
[1779000734564,50.66,78056.85,0.0,-1.0,0.0,0.0]
[1779000739599,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1779000744635,50.66,78055.93,0.0,-1.0,0.0,0.0]
[1779000749668,50.66,78054.67,0.0,-1.0,0.0,0.0]
[1779000757725,50.66,78054.04,0.0,-1.0,0.0,0.0]
[1779000762759,50.66,78052.95,0.0,-1.0,0.0,0.0]
[1779000767795,50.66,78052.61,0.0,-1.0,0.0,0.0]
[1779000772829,50.66,78052.62,0.0,-1.0,0.0,0.0]
[1779000778872,50.66,78052.03,0.0,-1.0,0.0,0.0]
[1779000783907,50.66,78051.67,0.0,-1.0,0.0,0.0]
[1779000788941,50.66,78051.48,0.0,-1.0,0.0,0.0]
[1779000793976,50.66,78050.84,0.0,-1.0,0.0,0.0]
[1779000799013,50.66,78050.54,0.0,-1.0,0.0,0.0]
[1779000804048,50.66,78050.52,0.0,-1.0,0.0,0.0]
[1779000809084,50.66,78050.26,0.0,-1.0,0.0,0.0]
[1779000814119,50.66,78049.78,0.0,-1.0,0.0,0.0]
[1779000819154,50.66,78049.66,0.0,-1.0,0.0,0.0]
[1779000824189,50.66,78049.47,0.0,-1.0,0.0,0.0]
[1779000829224,50.66,78049.15,0.0,-1.0,0.0,0.0]
[1779000834259,50.66,78049.25,0.0,-1.0,0.0,0.0]
[1779000839294,50.66,78049.37,0.0,-1.0,0.0,0.0]
[1779000844329,50.66,78049.56,0.0,-1.0,0.0,0.0]
[1779000850371,50.66,78050.45,0.0,-1.0,0.0,0.0]
[1779000853494,50.66,78056.18,0.0,-1.0,0.0,0.0]
[1779000854398,50.66,78068.1,0.0,-1.0,0.0,0.0]
[1779000855408,50.66,78069.26,0.0,-1.0,0.0,0.0]
[1779000861448,50.66,78069.98,0.0,-1.0,0.0,0.0]
[1779000866482,50.66,78071.55,0.0,-1.0,0.0,0.0]
[1779000871518,50.66,78075.87,0.0,-1.0,0.0,0.0]
[1779000883604,50.66,78078.73,0.0,-1.0,0.0,0.0]
[1779000888640,50.66,78078.31,0.0,-1.0,0.0,0.0]
[1779000893774,50.66,78077.77,0.0,-1.0,0.0,0.0]
[1779000901728,50.66,78076.81,0.0,-1.0,0.0,0.0]
[1779000902734,50.66,78070.71,0.0,-1.0,0.0,0.0]
[1779000903743,50.66,78069.53,0.0,-1.0,0.0,0.0]
[1779000908777,50.66,78069.49,0.0,-1.0,0.0,0.0]
[1779000913915,50.66,78069.3,0.0,-1.0,0.0,0.0]
[1779000921876,50.66,78069.54,0.0,-1.0,0.0,0.0]
[1779000924889,50.66,78061.58,0.0,-1.0,0.0,0.0]
[1779000930931,50.66,78060.63,0.0,-1.0,0.0,0.0]
[1779000935965,50.66,78060.55,0.0,-1.0,0.0,0.0]
[1779000941001,50.66,78059.81,0.0,-1.0,0.0,0.0]
[1779000948051,50.66,78059.29,0.0,-1.0,0.0,0.0]
[1779000954198,50.66,78058.31,0.0,-1.0,0.0,0.0]
[1779000960139,50.66,78057.7,0.0,-1.0,0.0,0.0]
[1779000965175,50.66,78057.15,0.0,-1.0,0.0,0.0]
[1779000970209,50.66,78057.03,0.0,-1.0,0.0,0.0]
[1779000975244,50.66,78055.11,0.0,-1.0,0.0,0.0]
[1779000980278,50.66,78055.12,0.0,-1.0,0.0,0.0]
[1779000985313,50.66,78055.35,0.0,-1.0,0.0,0.0]
[1779000990349,50.66,78055.82,0.0,-1.0,0.0,0.0]
[1779000995384,50.66,78056.28,0.0,-1.0,0.0,0.0]
[1779001001426,50.66,78056.68,0.0,-1.0,0.0,0.0]
[1779001006460,50.66,78056.95,0.0,-1.0,0.0,0.0]
[1779001012505,50.66,78057.19,0.0,-1.0,0.0,0.0]
[1779001017543,50.66,78057.31,0.0,-1.0,0.0,0.0]
[1779001022574,50.66,78057.51,0.0,-1.0,0.0,0.0]
[1779001027609,50.66,78057.54,0.0,-1.0,0.0,0.0]
[1779001033651,50.66,78057.7,0.0,-1.0,0.0,0.0]
[1779001037679,50.66,78066.07,0.0,-1.0,0.0,0.0]
[1779001039693,50.66,78068.82,0.0,-1.0,0.0,0.0]
[1779001044728,50.66,78069.66,0.0,-1.0,0.0,0.0]
[1779001052783,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1779001057819,50.66,78075.68,0.0,-1.0,0.0,0.0]
[1779001063862,50.66,78076.05,0.0,-1.0,0.0,0.0]
[1779001073931,50.66,78077.31,0.0,-1.0,0.0,0.0]
[1779001078966,50.66,78079.08,0.0,-1.0,0.0,0.0]
[1779001084001,50.66,78079.89,0.0,-1.0,0.0,0.0]
[1779001089036,50.66,78079.6,0.0,-1.0,0.0,0.0]
[1779001094070,50.66,78078.86,0.0,-1.0,0.0,0.0]
[1779001099106,50.66,78078.65,0.0,-1.0,0.0,0.0]
[1779001105252,50.66,78078.62,0.0,-1.0,0.0,0.0]
[1779001111190,50.66,78080.46,0.0,-1.0,0.0,0.0]
[1779001119246,50.66,78080.91,0.0,-1.0,0.0,0.0]
[1779001125392,50.66,78085.41,0.0,-1.0,0.0,0.0]
[1779001131329,50.66,78085.41,0.0,-1.0,0.0,0.0]
[1779001136365,50.66,78086.08,0.0,-1.0,0.0,0.0]
[1779001141400,50.66,78086.44,0.0,-1.0,0.0,0.0]
[1779001148449,50.66,78086.39,0.0,-1.0,0.0,0.0]
[1779001155602,50.66,78086.05,0.0,-1.0,0.0,0.0]
[1779001161540,50.66,78086.81,0.0,-1.0,0.0,0.0]
[1779001167582,50.66,78087.17,0.0,-1.0,0.0,0.0]
[1779001172617,50.66,78087.58,0.0,-1.0,0.0,0.0]
[1779001177652,50.66,78087.98,0.0,-1.0,0.0,0.0]
[1779001182687,50.66,78086.82,0.0,-1.0,0.0,0.0]
[1779001192754,50.66,78086.67,0.0,-1.0,0.0,0.0]
[1779001197796,50.66,78088.23,0.0,-1.0,0.0,0.0]
[1779001202827,50.66,78093.09,0.0,-1.0,0.0,0.0]
[1779001207861,50.66,78095.38,0.0,-1.0,0.0,0.0]
[1779001212897,50.66,78096.79,0.0,-1.0,0.0,0.0]
[1779001217932,50.66,78096.21,0.0,-1.0,0.0,0.0]
[1779001222967,50.66,78095.86,0.0,-1.0,0.0,0.0]
[1779001228004,50.66,78095.25,0.0,-1.0,0.0,0.0]
[1779001233040,50.66,78093.03,0.0,-1.0,0.0,0.0]
[1779001243107,50.66,78091.7,0.0,-1.0,0.0,0.0]
[1779001248142,50.66,78091.39,0.0,-1.0,0.0,0.0]
[1779001253178,50.66,78090.96,0.0,-1.0,0.0,0.0]
[1779001260229,50.66,78090.76,0.0,-1.0,0.0,0.0]
[1779001262243,50.66,78083.39,0.0,-1.0,0.0,0.0]
[1779001264254,50.66,78078.69,0.0,-1.0,0.0,0.0]
[1779001269290,50.66,78079.31,0.0,-1.0,0.0,0.0]
[1779001274328,50.66,78080.14,0.0,-1.0,0.0,0.0]
[1779001279360,50.66,78081.74,0.0,-1.0,0.0,0.0]
[1779001286515,50.66,78081.52,0.0,-1.0,0.0,0.0]
[1779001292452,50.66,78082.0,0.0,-1.0,0.0,0.0]
[1779001297486,50.66,78083.03,0.0,-1.0,0.0,0.0]
[1779001302522,50.66,78082.38,0.0,-1.0,0.0,0.0]
[1779001307556,50.66,78081.87,0.0,-1.0,0.0,0.0]
[1779001312591,50.66,78081.83,0.0,-1.0,0.0,0.0]
[1779001317626,50.66,78081.88,0.0,-1.0,0.0,0.0]
[1779001323667,50.66,78081.97,0.0,-1.0,0.0,0.0]
[1779001328702,50.66,78077.66,0.0,-1.0,0.0,0.0]
[1779001334745,50.66,78077.58,0.0,-1.0,0.0,0.0]
[1779001339781,50.66,78071.93,0.0,-1.0,0.0,0.0]
[1779001344816,50.66,78071.05,0.0,-1.0,0.0,0.0]
[1779001357007,50.66,78070.31,0.0,-1.0,0.0,0.0]
[1779001362941,50.66,78070.71,0.0,-1.0,0.0,0.0]
[1779001367976,50.66,78071.29,0.0,-1.0,0.0,0.0]
[1779001373012,50.66,78071.53,0.0,-1.0,0.0,0.0]
[1779001380060,50.66,78071.95,0.0,-1.0,0.0,0.0]
[1779001386103,50.66,78072.63,0.0,-1.0,0.0,0.0]
[1779001391139,50.66,78072.5,0.0,-1.0,0.0,0.0]
[1779001396174,50.66,78072.05,0.0,-1.0,0.0,0.0]
[1779001401208,50.66,78072.62,0.0,-1.0,0.0,0.0]
[1779001406243,50.66,78073.68,0.0,-1.0,0.0,0.0]
[1779001411279,50.66,78078.04,0.0,-1.0,0.0,0.0]
[1779001416314,50.66,78078.39,0.0,-1.0,0.0,0.0]
[1779001420341,50.66,78083.7,0.0,-1.0,0.0,0.0]
[1779001421349,50.66,78089.52,0.0,-1.0,0.0,0.0]
[1779001422356,50.66,78091.22,0.0,-1.0,0.0,0.0]
[1779001427499,50.66,78091.99,0.0,-1.0,0.0,0.0]
[1779001433433,50.66,78091.88,0.0,-1.0,0.0,0.0]
[1779001438468,50.66,78089.09,0.0,-1.0,0.0,0.0]
[1779001443503,50.66,78086.08,0.0,-1.0,0.0,0.0]
[1779001448540,50.66,78085.13,0.0,-1.0,0.0,0.0]
[1779001453574,50.66,78086.31,0.0,-1.0,0.0,0.0]
[1779001458609,50.66,78085.45,0.0,-1.0,0.0,0.0]
[1779001463643,50.66,78083.83,0.0,-1.0,0.0,0.0]
[1779001468678,50.66,78083.08,0.0,-1.0,0.0,0.0]
[1779001473714,50.66,78083.34,0.0,-1.0,0.0,0.0]
[1779001478748,50.66,78080.06,0.0,-1.0,0.0,0.0]
[1779001483784,50.66,78080.67,0.0,-1.0,0.0,0.0]
[1779001488819,50.66,78080.87,0.0,-1.0,0.0,0.0]
[1779001493854,50.66,78079.61,0.0,-1.0,0.0,0.0]
[1779001499896,50.66,78079.86,0.0,-1.0,0.0,0.0]
[1779001502917,50.66,78074.23,0.0,-1.0,0.0,0.0]
[1779001504931,50.66,78073.86,0.0,-1.0,0.0,0.0]
[1779001509966,50.66,78073.91,0.0,-1.0,0.0,0.0]
[1779001516009,50.66,78074.55,0.0,-1.0,0.0,0.0]
[1779001521043,50.66,78075.64,0.0,-1.0,0.0,0.0]
[1779001526078,50.66,78075.88,0.0,-1.0,0.0,0.0]
[1779001528213,50.66,78066.61,0.0,-1.0,0.0,0.0]
[1779001530113,50.66,78065.31,0.0,-1.0,0.0,0.0]
[1779001535141,50.66,78065.45,0.0,-1.0,0.0,0.0]
[1779001540177,50.66,78064.32,0.0,-1.0,0.0,0.0]
[1779001545211,50.66,78061.58,0.0,-1.0,0.0,0.0]
[1779001550246,50.66,78061.13,0.0,-1.0,0.0,0.0]
[1779001555281,50.66,78060.74,0.0,-1.0,0.0,0.0]
[1779001560315,50.66,78064.71,0.0,-1.0,0.0,0.0]
[1779001565351,50.66,78063.91,0.0,-1.0,0.0,0.0]
[1779001570386,50.66,78067.26,0.0,-1.0,0.0,0.0]
[1779001575424,50.66,78067.11,0.0,-1.0,0.0,0.0]
[1779001580456,50.66,78067.65,0.0,-1.0,0.0,0.0]
[1779001585491,50.66,78068.02,0.0,-1.0,0.0,0.0]
[1779001590527,50.66,78072.38,0.0,-1.0,0.0,0.0]
[1779001592543,50.66,78074.53,0.0,-1.0,0.0,0.0]
[1779001597575,50.66,78074.17,0.0,-1.0,0.0,0.0]
[1779001602610,50.66,78073.77,0.0,-1.0,0.0,0.0]
[1779001607646,50.66,78073.35,0.0,-1.0,0.0,0.0]
[1779001612681,50.66,78073.32,0.0,-1.0,0.0,0.0]
[1779001617717,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1779001622751,50.66,78072.68,0.0,-1.0,0.0,0.0]
[1779001627786,50.66,78072.81,0.0,-1.0,0.0,0.0]
[1779001632822,50.66,78072.9,0.0,-1.0,0.0,0.0]
[1779001637858,50.66,78073.73,0.0,-1.0,0.0,0.0]
[1779001642891,50.66,78077.3,0.0,-1.0,0.0,0.0]
[1779001647927,50.66,78079.0,0.0,-1.0,0.0,0.0]
[1779001652962,50.66,78079.11,0.0,-1.0,0.0,0.0]
[1779001659128,50.66,78081.1,0.0,-1.0,0.0,0.0]
[1779001665046,50.66,78082.42,0.0,-1.0,0.0,0.0]
[1779001670081,50.66,78082.19,0.0,-1.0,0.0,0.0]
[1779001675116,50.66,78081.96,0.0,-1.0,0.0,0.0]
[1779001683171,50.66,78081.84,0.0,-1.0,0.0,0.0]
[1779001689337,50.66,78081.43,0.0,-1.0,0.0,0.0]
[1779001698278,50.66,78081.21,0.0,-1.0,0.0,0.0]
[1779001703320,50.66,78081.08,0.0,-1.0,0.0,0.0]
[1779001708354,50.66,78081.05,0.0,-1.0,0.0,0.0]
[1779001713390,50.66,78080.82,0.0,-1.0,0.0,0.0]
[1779001718425,50.66,78080.56,0.0,-1.0,0.0,0.0]
[1779001723460,50.66,78080.55,0.0,-1.0,0.0,0.0]
[1779001728495,50.66,78081.06,0.0,-1.0,0.0,0.0]
[1779001733529,50.66,78081.6,0.0,-1.0,0.0,0.0]
[1779001738565,50.66,78081.38,0.0,-1.0,0.0,0.0]
[1779001743599,50.66,78080.69,0.0,-1.0,0.0,0.0]
[1779001749758,50.66,78081.11,0.0,-1.0,0.0,0.0]
[1779001756698,50.66,78080.92,0.0,-1.0,0.0,0.0]
[1779001764755,50.66,78081.38,0.0,-1.0,0.0,0.0]
[1779001769934,50.66,78082.07,0.0,-1.0,0.0,0.0]
[1779001776840,50.66,78082.11,0.0,-1.0,0.0,0.0]
[1779001781875,50.66,78081.72,0.0,-1.0,0.0,0.0]
[1779001786910,50.66,78080.91,0.0,-1.0,0.0,0.0]
[1779001791945,50.66,78081.41,0.0,-1.0,0.0,0.0]
[1779001796980,50.66,78081.31,0.0,-1.0,0.0,0.0]
[1779001802018,50.66,78072.15,0.0,-1.0,0.0,0.0]
[1779001804031,50.66,78071.51,0.0,-1.0,0.0,0.0]
[1779001810217,50.66,78072.44,0.0,-1.0,0.0,0.0]
[1779001816115,50.66,78072.58,0.0,-1.0,0.0,0.0]
[1779001823167,50.66,78072.67,0.0,-1.0,0.0,0.0]
[1779001828199,50.66,78072.81,0.0,-1.0,0.0,0.0]
[1779001833235,50.66,78073.84,0.0,-1.0,0.0,0.0]
[1779001840427,50.66,78072.93,0.0,-1.0,0.0,0.0]
[1779001846326,50.66,78072.96,0.0,-1.0,0.0,0.0]
[1779001851361,50.66,78076.6,0.0,-1.0,0.0,0.0]
[1779001856396,50.66,78076.69,0.0,-1.0,0.0,0.0]
[1779001861432,50.66,78076.88,0.0,-1.0,0.0,0.0]
[1779001866468,50.66,78076.62,0.0,-1.0,0.0,0.0]
[1779001871501,50.66,78076.14,0.0,-1.0,0.0,0.0]
[1779001876535,50.66,78074.39,0.0,-1.0,0.0,0.0]
[1779001881574,50.66,78073.03,0.0,-1.0,0.0,0.0]
[1779001887613,50.66,78073.28,0.0,-1.0,0.0,0.0]
[1779001892648,50.66,78071.49,0.0,-1.0,0.0,0.0]
[1779001898690,50.66,78072.16,0.0,-1.0,0.0,0.0]
[1779001905739,50.66,78072.53,0.0,-1.0,0.0,0.0]
[1779001910918,50.66,78074.32,0.0,-1.0,0.0,0.0]
[1779001916816,50.66,78073.29,0.0,-1.0,0.0,0.0]
[1779001921851,50.66,78073.5,0.0,-1.0,0.0,0.0]
[1779001926886,50.66,78079.63,0.0,-1.0,0.0,0.0]
[1779001927893,50.66,78085.03,0.0,-1.0,0.0,0.0]
[1779001928902,50.66,78086.89,0.0,-1.0,0.0,0.0]
[1779001935949,50.66,78086.37,0.0,-1.0,0.0,0.0]
[1779001941129,50.66,78087.05,0.0,-1.0,0.0,0.0]
[1779001948037,50.66,78082.11,0.0,-1.0,0.0,0.0]
[1779001954080,50.66,78082.3,0.0,-1.0,0.0,0.0]
[1779001959114,50.66,78081.08,0.0,-1.0,0.0,0.0]
[1779001968178,50.66,78081.73,0.0,-1.0,0.0,0.0]
[1779001974219,50.66,78083.36,0.0,-1.0,0.0,0.0]
[1779001979255,50.66,78084.04,0.0,-1.0,0.0,0.0]
[1779001984290,50.66,78084.06,0.0,-1.0,0.0,0.0]
[1779001989325,50.66,78084.04,0.0,-1.0,0.0,0.0]
[1779001999392,50.66,78084.17,0.0,-1.0,0.0,0.0]
[1779002004430,50.66,78084.3,0.0,-1.0,0.0,0.0]
[1779002009465,50.66,78086.23,0.0,-1.0,0.0,0.0]
[1779002014500,50.66,78085.06,0.0,-1.0,0.0,0.0]
[1779002019536,50.66,78085.03,0.0,-1.0,0.0,0.0]
[1779002025578,50.66,78084.99,0.0,-1.0,0.0,0.0]
[1779002029606,50.66,78079.87,0.0,-1.0,0.0,0.0]
[1779002031761,50.66,78085.4,0.0,-1.0,0.0,0.0]
[1779002038669,50.66,78085.81,0.0,-1.0,0.0,0.0]
[1779002043704,50.66,78085.59,0.0,-1.0,0.0,0.0]
[1779002048738,50.66,78085.22,0.0,-1.0,0.0,0.0]
[1779002053773,50.66,78084.11,0.0,-1.0,0.0,0.0]
[1779002060823,50.66,78084.22,0.0,-1.0,0.0,0.0]
[1779002067871,50.66,78084.17,0.0,-1.0,0.0,0.0]
[1779002072908,50.66,78084.3,0.0,-1.0,0.0,0.0]
[1779002077944,50.66,78084.66,0.0,-1.0,0.0,0.0]
[1779002082977,50.66,78084.69,0.0,-1.0,0.0,0.0]
[1779002085999,50.66,78079.59,0.0,-1.0,0.0,0.0]
[1779002089020,50.66,78077.42,0.0,-1.0,0.0,0.0]
[1779002094059,50.66,78078.05,0.0,-1.0,0.0,0.0]
[1779002100102,50.66,78079.27,0.0,-1.0,0.0,0.0]
[1779002105137,50.66,78079.4,0.0,-1.0,0.0,0.0]
[1779002110172,50.66,78079.79,0.0,-1.0,0.0,0.0]
[1779002120237,50.66,78080.1,0.0,-1.0,0.0,0.0]
[1779002129302,50.66,78080.08,0.0,-1.0,0.0,0.0]
[1779002134338,50.66,78079.83,0.0,-1.0,0.0,0.0]
[1779002139376,50.66,78079.77,0.0,-1.0,0.0,0.0]
[1779002141394,50.66,78072.17,0.0,-1.0,0.0,0.0]
[1779002145420,50.66,78070.73,0.0,-1.0,0.0,0.0]
[1779002150455,50.66,78071.42,0.0,-1.0,0.0,0.0]
[1779002159518,50.66,78071.68,0.0,-1.0,0.0,0.0]
[1779002164552,50.66,78071.81,0.0,-1.0,0.0,0.0]
[1779002169588,50.66,78071.73,0.0,-1.0,0.0,0.0]
[1779002174629,50.66,78072.6,0.0,-1.0,0.0,0.0]
[1779002180668,50.66,78071.94,0.0,-1.0,0.0,0.0]
[1779002185703,50.66,78072.19,0.0,-1.0,0.0,0.0]
[1779002192883,50.66,78072.15,0.0,-1.0,0.0,0.0]
[1779002198793,50.66,78072.42,0.0,-1.0,0.0,0.0]
[1779002203829,50.66,78070.79,0.0,-1.0,0.0,0.0]
[1779002208864,50.66,78068.03,0.0,-1.0,0.0,0.0]
[1779002213900,50.66,78066.24,0.0,-1.0,0.0,0.0]
[1779002218934,50.66,78065.31,0.0,-1.0,0.0,0.0]
[1779002232024,50.66,78065.05,0.0,-1.0,0.0,0.0]
[1779002237061,50.66,78062.39,0.0,-1.0,0.0,0.0]
[1779002242096,50.66,78061.48,0.0,-1.0,0.0,0.0]
[1779002248137,50.66,78057.9,0.0,-1.0,0.0,0.0]
[1779002253303,50.66,78056.24,0.0,-1.0,0.0,0.0]
[1779002259215,50.66,78055.9,0.0,-1.0,0.0,0.0]
[1779002265257,50.66,78055.31,0.0,-1.0,0.0,0.0]
[1779002270292,50.66,78051.24,0.0,-1.0,0.0,0.0]
[1779002275328,50.66,78052.08,0.0,-1.0,0.0,0.0]
[1779002280363,50.66,78052.29,0.0,-1.0,0.0,0.0]
[1779002285398,50.66,78052.46,0.0,-1.0,0.0,0.0]
[1779002290434,50.66,78052.92,0.0,-1.0,0.0,0.0]
[1779002295470,50.66,78052.28,0.0,-1.0,0.0,0.0]
[1779002302518,50.66,78052.35,0.0,-1.0,0.0,0.0]
[1779002307559,50.66,78051.45,0.0,-1.0,0.0,0.0]
[1779002313726,50.66,78051.5,0.0,-1.0,0.0,0.0]
[1779002322661,50.66,78051.87,0.0,-1.0,0.0,0.0]
[1779002328705,50.66,78051.96,0.0,-1.0,0.0,0.0]
[1779002333738,50.66,78051.97,0.0,-1.0,0.0,0.0]
[1779002339781,50.66,78052.07,0.0,-1.0,0.0,0.0]
[1779002341796,50.66,78046.13,0.0,-1.0,0.0,0.0]
[1779002342803,50.66,78038.98,0.0,-1.0,0.0,0.0]
[1779002343810,50.66,78036.99,0.0,-1.0,0.0,0.0]
[1779002345824,50.66,78044.86,0.0,-1.0,0.0,0.0]
[1779002346830,50.66,78045.79,0.0,-1.0,0.0,0.0]
[1779002352873,50.66,78046.08,0.0,-1.0,0.0,0.0]
[1779002357909,50.66,78046.01,0.0,-1.0,0.0,0.0]
[1779002362944,50.66,78045.47,0.0,-1.0,0.0,0.0]
[1779002367979,50.66,78044.42,0.0,-1.0,0.0,0.0]
[1779002373017,50.66,78044.23,0.0,-1.0,0.0,0.0]
[1779002378052,50.66,78043.83,0.0,-1.0,0.0,0.0]
[1779002383087,50.66,78041.3,0.0,-1.0,0.0,0.0]
[1779002388121,50.66,78040.65,0.0,-1.0,0.0,0.0]
[1779002393157,50.66,78041.69,0.0,-1.0,0.0,0.0]
[1779002398192,50.66,78041.82,0.0,-1.0,0.0,0.0]
[1779002403227,50.66,78040.32,0.0,-1.0,0.0,0.0]
[1779002408263,50.66,78040.48,0.0,-1.0,0.0,0.0]
[1779002413297,50.66,78040.21,0.0,-1.0,0.0,0.0]
[1779002419339,50.66,78040.05,0.0,-1.0,0.0,0.0]
[1779002424519,50.66,78038.51,0.0,-1.0,0.0,0.0]
[1779002430416,50.66,78038.55,0.0,-1.0,0.0,0.0]
[1779002435451,50.66,78038.29,0.0,-1.0,0.0,0.0]
[1779002440486,50.66,78037.79,0.0,-1.0,0.0,0.0]
[1779002447535,50.66,78038.34,0.0,-1.0,0.0,0.0]
[1779002450556,50.66,78045.24,0.0,-1.0,0.0,0.0]
[1779002453576,50.66,78048.87,0.0,-1.0,0.0,0.0]
[1779002458613,50.66,78048.93,0.0,-1.0,0.0,0.0]
[1779002463647,50.66,78049.49,0.0,-1.0,0.0,0.0]
[1779002469689,50.66,78048.31,0.0,-1.0,0.0,0.0]
[1779002474874,50.66,78048.93,0.0,-1.0,0.0,0.0]
[1779002480768,50.66,78049.0,0.0,-1.0,0.0,0.0]
[1779002485808,50.66,78048.3,0.0,-1.0,0.0,0.0]
[1779002490840,50.66,78043.18,0.0,-1.0,0.0,0.0]
[1779002495875,50.66,78042.73,0.0,-1.0,0.0,0.0]
[1779002500912,50.66,78042.38,0.0,-1.0,0.0,0.0]
[1779002507959,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1779002512993,50.66,78042.68,0.0,-1.0,0.0,0.0]
[1779002518033,50.66,78042.48,0.0,-1.0,0.0,0.0]
[1779002523069,50.66,78046.82,0.0,-1.0,0.0,0.0]
[1779002528102,50.66,78045.56,0.0,-1.0,0.0,0.0]
[1779002534143,50.66,78046.11,0.0,-1.0,0.0,0.0]
[1779002539179,50.66,78045.38,0.0,-1.0,0.0,0.0]
[1779002545364,50.66,78045.05,0.0,-1.0,0.0,0.0]
[1779002551263,50.66,78044.8,0.0,-1.0,0.0,0.0]
[1779002564353,50.66,78044.73,0.0,-1.0,0.0,0.0]
[1779002569391,50.66,78043.77,0.0,-1.0,0.0,0.0]
[1779002574425,50.66,78043.48,0.0,-1.0,0.0,0.0]
[1779002580467,50.66,78042.41,0.0,-1.0,0.0,0.0]
[1779002585648,50.66,78042.44,0.0,-1.0,0.0,0.0]
[1779002591544,50.66,78041.21,0.0,-1.0,0.0,0.0]
[1779002596579,50.66,78041.8,0.0,-1.0,0.0,0.0]
[1779002601615,50.66,78041.7,0.0,-1.0,0.0,0.0]
[1779002607656,50.66,78042.14,0.0,-1.0,0.0,0.0]
[1779002612691,50.66,78042.66,0.0,-1.0,0.0,0.0]
[1779002617725,50.66,78046.7,0.0,-1.0,0.0,0.0]
[1779002625930,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1779002632831,50.66,78048.31,0.0,-1.0,0.0,0.0]
[1779002638873,50.66,78048.86,0.0,-1.0,0.0,0.0]
[1779002640888,50.66,78056.37,0.0,-1.0,0.0,0.0]
[1779002641895,50.66,78061.1,0.0,-1.0,0.0,0.0]
[1779002643914,50.66,78062.31,0.0,-1.0,0.0,0.0]
[1779002648949,50.66,78063.07,0.0,-1.0,0.0,0.0]
[1779002652976,50.66,78073.93,0.0,-1.0,0.0,0.0]
[1779002653982,50.66,78079.69,0.0,-1.0,0.0,0.0]
[1779002654989,50.66,78085.3,0.0,-1.0,0.0,0.0]
[1779002656144,50.66,78084.37,0.0,-1.0,0.0,0.0]
[1779002662040,50.66,78082.71,0.0,-1.0,0.0,0.0]
[1779002667075,50.66,78082.65,0.0,-1.0,0.0,0.0]
[1779002672112,50.66,78082.34,0.0,-1.0,0.0,0.0]
[1779002678152,50.66,78081.88,0.0,-1.0,0.0,0.0]
[1779002683187,50.66,78081.63,0.0,-1.0,0.0,0.0]
[1779002688222,50.66,78081.38,0.0,-1.0,0.0,0.0]
[1779002693258,50.66,78080.6,0.0,-1.0,0.0,0.0]
[1779002698292,50.66,78079.73,0.0,-1.0,0.0,0.0]
[1779002703327,50.66,78080.58,0.0,-1.0,0.0,0.0]
[1779002708364,50.66,78077.35,0.0,-1.0,0.0,0.0]
[1779002713398,50.66,78078.93,0.0,-1.0,0.0,0.0]
[1779002718433,50.66,78088.58,0.0,-1.0,0.0,0.0]
[1779002719440,50.66,78088.72,0.0,-1.0,0.0,0.0]
[1779002724477,50.66,78089.17,0.0,-1.0,0.0,0.0]
[1779002729513,50.66,78089.38,0.0,-1.0,0.0,0.0]
[1779002731525,50.66,78098.65,0.0,-1.0,0.0,0.0]
[1779002732531,50.66,78105.19,0.0,-1.0,0.0,0.0]
[1779002733539,50.66,78105.24,0.0,-1.0,0.0,0.0]
[1779002736728,50.66,78097.61,0.0,-1.0,0.0,0.0]
[1779002738584,50.66,78099.52,0.0,-1.0,0.0,0.0]
[1779002740597,50.66,78102.09,0.0,-1.0,0.0,0.0]
[1779002745633,50.66,78102.36,0.0,-1.0,0.0,0.0]
[1779002750670,50.66,78109.0,0.0,-1.0,0.0,0.0]
[1779002755703,50.66,78113.31,0.0,-1.0,0.0,0.0]
[1779002760741,50.66,78113.3,0.0,-1.0,0.0,0.0]
[1779002765774,50.66,78111.16,0.0,-1.0,0.0,0.0]
[1779002772822,50.66,78111.04,0.0,-1.0,0.0,0.0]
[1779002777858,50.66,78114.12,0.0,-1.0,0.0,0.0]
[1779002782892,50.66,78114.58,0.0,-1.0,0.0,0.0]
[1779002787927,50.66,78113.41,0.0,-1.0,0.0,0.0]
[1779002792964,50.66,78112.54,0.0,-1.0,0.0,0.0]
[1779002797999,50.66,78114.87,0.0,-1.0,0.0,0.0]
[1779002803034,50.66,78119.15,0.0,-1.0,0.0,0.0]
[1779002808072,50.66,78119.48,0.0,-1.0,0.0,0.0]
[1779002815119,50.66,78123.1,0.0,-1.0,0.0,0.0]
[1779002821161,50.66,78122.19,0.0,-1.0,0.0,0.0]
[1779002826195,50.66,78121.07,0.0,-1.0,0.0,0.0]
[1779002831230,50.66,78122.71,0.0,-1.0,0.0,0.0]
[1779002836268,50.66,78121.5,0.0,-1.0,0.0,0.0]
[1779002841303,50.66,78120.71,0.0,-1.0,0.0,0.0]
[1779002846337,50.66,78120.75,0.0,-1.0,0.0,0.0]
[1779002851371,50.66,78117.43,0.0,-1.0,0.0,0.0]
[1779002857569,50.66,78117.31,0.0,-1.0,0.0,0.0]
[1779002864463,50.66,78114.45,0.0,-1.0,0.0,0.0]
[1779002872522,50.66,78115.86,0.0,-1.0,0.0,0.0]
[1779002877710,50.66,78115.94,0.0,-1.0,0.0,0.0]
[1779002883596,50.66,78115.67,0.0,-1.0,0.0,0.0]
[1779002886617,50.66,78107.88,0.0,-1.0,0.0,0.0]
[1779002890657,50.66,78107.44,0.0,-1.0,0.0,0.0]
[1779002896699,50.66,78109.34,0.0,-1.0,0.0,0.0]
[1779002902741,50.66,78112.2,0.0,-1.0,0.0,0.0]
[1779002907922,50.66,78111.06,0.0,-1.0,0.0,0.0]
[1779002913818,50.66,78111.92,0.0,-1.0,0.0,0.0]
[1779002918852,50.66,78111.48,0.0,-1.0,0.0,0.0]
[1779002923888,50.66,78110.99,0.0,-1.0,0.0,0.0]
[1779002928923,50.66,78109.71,0.0,-1.0,0.0,0.0]
[1779002933958,50.66,78109.63,0.0,-1.0,0.0,0.0]
[1779002938993,50.66,78109.19,0.0,-1.0,0.0,0.0]
[1779002944027,50.66,78109.89,0.0,-1.0,0.0,0.0]
[1779002949063,50.66,78109.37,0.0,-1.0,0.0,0.0]
[1779002954098,50.66,78109.34,0.0,-1.0,0.0,0.0]
[1779002960139,50.66,78109.3,0.0,-1.0,0.0,0.0]
[1779002964168,50.66,78102.28,0.0,-1.0,0.0,0.0]
[1779002972224,50.66,78100.46,0.0,-1.0,0.0,0.0]
[1779002978414,50.66,78099.47,0.0,-1.0,0.0,0.0]
[1779002984309,50.66,78098.96,0.0,-1.0,0.0,0.0]
[1779002989343,50.66,78097.66,0.0,-1.0,0.0,0.0]
[1779002994378,50.66,78098.47,0.0,-1.0,0.0,0.0]
[1779002999412,50.66,78099.32,0.0,-1.0,0.0,0.0]
[1779003004448,50.66,78105.36,0.0,-1.0,0.0,0.0]
[1779003009483,50.66,78104.11,0.0,-0.99556,0.0,0.0]
[1779003014520,50.66,78101.5,0.0,-0.99333,0.0,0.0]
[1779003019557,50.66,78099.91,0.0,-0.99111,0.0,0.0]
[1779003024593,50.66,78101.26,0.0,-0.98889,0.0,0.0]
[1779003029706,50.66,78099.83,0.0,-0.98444,0.0,0.0]
[1779003034709,50.66,78099.12,0.0,-0.98222,0.0,0.0]
[1779003039714,50.66,78100.94,0.0,-0.98,0.0,0.0]
[1779003044732,50.66,78106.31,0.0,-0.97556,0.0,0.0]
[1779003049771,50.66,78107.32,0.0,-0.97333,0.0,0.0]
[1779003051784,50.66,78113.24,0.0,-0.97333,0.0,0.0]
[1779003053797,50.66,78107.19,0.0,-0.97111,0.0,0.0]
[1779003058976,50.66,78107.27,0.0,-0.96889,0.0,0.0]
[1779003064738,50.66,78107.7,0.0,-0.96444,0.0,0.0]
[1779003069913,50.66,78109.21,0.0,-0.96222,0.0,0.0]
[1779003072931,50.66,78113.73,0.0,-0.96,0.0,0.0]
[1779003077971,50.66,78116.98,0.0,-0.95778,0.0,0.0]
[1779003079120,50.66,78123.02,0.0,-0.95778,0.0,0.0]
[1779003080992,50.66,78123.52,0.0,-0.95556,0.0,0.0]
[1779003086027,50.66,78126.03,0.0,-0.95333,0.0,0.0]
[1779003091062,50.66,78129.22,0.0,-0.95111,0.0,0.0]
[1779003096771,50.66,78132.14,0.0,-0.94667,0.0,0.0]
[1779003102139,50.66,78134.53,0.0,-0.94444,0.0,0.0]
[1779003105160,50.66,78137.49,0.0,-0.94222,0.0,0.0]
[1779003110195,50.66,78137.84,0.0,-0.94,0.0,0.0]
[1779003115235,50.66,78138.67,0.0,-0.93778,0.0,0.0]
[1779003118251,50.66,78140.73,0.0,-0.93556,0.0,0.0]
[1779003123285,50.66,78141.53,0.0,-0.93333,0.0,0.0]
[1779003127314,50.66,78147.35,0.0,-0.93111,0.0,0.0]
[1779003129471,50.66,78150.03,0.0,-0.92889,0.0,0.0]
[1779003134364,50.66,78155.58,0.0,-0.92667,0.0,0.0]
[1779003136377,50.66,78158.99,0.0,-0.92667,0.0,0.0]
[1779003142419,50.66,78159.62,0.0,-0.92222,0.0,0.0]
[1779003147456,50.66,78159.34,0.0,-0.92,0.0,0.0]
[1779003152490,50.66,78161.06,0.0,-0.91778,0.0,0.0]
[1779003157525,50.66,78162.78,0.0,-0.91333,0.0,0.0]
[1779003162565,50.66,78163.45,0.0,-0.91111,0.0,0.0]
[1779003164575,50.66,78168.91,0.0,-0.91111,0.0,0.0]
[1779003166590,50.66,78172.51,0.0,-0.90889,0.0,0.0]
[1779003171625,50.66,78170.91,0.0,-0.90667,0.0,0.0]
[1779003173639,50.66,78165.91,0.0,-0.90444,0.0,0.0]
[1779003178677,50.66,78164.69,0.0,-0.90222,0.0,0.0]
[1779003183712,50.66,78164.34,0.0,-0.9,0.0,0.0]
[1779003188748,50.66,78163.42,0.0,-0.89778,0.0,0.0]
[1779003191871,50.66,78158.4,0.0,-0.89556,0.0,0.0]
[1779003196878,50.66,78160.61,0.0,-0.89111,0.0,0.0]
[1779003201883,50.66,78160.84,0.0,-0.88889,0.0,0.0]
[1779003206889,50.66,78160.83,0.0,-0.88667,0.0,0.0]
[1779003211913,50.66,78160.59,0.0,-0.88444,0.0,0.0]
[1779003216946,50.66,78163.97,0.0,-0.88,0.0,0.0]
[1779003221981,50.66,78165.7,0.0,-0.87778,0.0,0.0]
[1779003227016,50.66,78166.08,0.0,-0.87556,0.0,0.0]
[1779003232051,50.66,78166.88,0.0,-0.87333,0.0,0.0]
[1779003237086,50.66,78166.88,0.0,-0.86889,0.0,0.0]
[1779003242121,50.66,78168.48,0.0,-0.86667,0.0,0.0]
[1779003247156,50.66,78168.48,0.0,-0.86444,0.0,0.0]
[1779003252191,50.66,78169.37,0.0,-0.86222,0.0,0.0]
[1779003257226,50.66,78170.0,0.0,-0.85778,0.0,0.0]
[1779003262261,50.66,78170.88,0.0,-0.85556,0.0,0.0]
[1779003267956,50.66,78169.93,0.0,-0.85333,0.0,0.0]
[1779003273339,50.66,78170.34,0.0,-0.84889,0.0,0.0]
[1779003279381,50.66,78173.08,0.0,-0.84667,0.0,0.0]
[1779003284416,50.66,78172.9,0.0,-0.84444,0.0,0.0]
[1779003289451,50.66,78173.01,0.0,-0.84,0.0,0.0]
[1779003294486,50.66,78172.76,0.0,-0.83778,0.0,0.0]
[1779003299521,50.66,78174.17,0.0,-0.83556,0.0,0.0]
[1779003304556,50.66,78174.81,0.0,-0.83333,0.0,0.0]
[1779003309594,50.66,78175.14,0.0,-0.82889,0.0,0.0]
[1779003310738,50.66,78169.1,0.0,-0.82889,0.0,0.0]
[1779003312615,50.66,78165.07,0.0,-0.82889,0.0,0.0]
[1779003317649,50.66,78165.17,0.0,-0.82444,0.0,0.0]
[1779003323691,50.66,78164.56,0.0,-0.82222,0.0,0.0]
[1779003329733,50.66,78164.85,0.0,-0.81778,0.0,0.0]
[1779003334767,50.66,78165.61,0.0,-0.81556,0.0,0.0]
[1779003340810,50.66,78165.44,0.0,-0.81333,0.0,0.0]
[1779003346041,50.66,78164.2,0.0,-0.80889,0.0,0.0]
[1779003352894,50.66,78164.45,0.0,-0.80667,0.0,0.0]
[1779003357929,50.66,78165.0,0.0,-0.80222,0.0,0.0]
[1779003363058,50.66,78167.03,0.0,-0.8,0.0,0.0]
[1779003368063,50.66,78169.89,0.0,-0.79778,0.0,0.0]
[1779003373068,50.66,78170.57,0.0,-0.79333,0.0,0.0]
[1779003378074,50.66,78171.36,0.0,-0.79111,0.0,0.0]
[1779003383107,50.66,78168.27,0.0,-0.78889,0.0,0.0]
[1779003389085,50.66,78168.2,0.0,-0.78444,0.0,0.0]
[1779003394185,50.66,78170.84,0.0,-0.78222,0.0,0.0]
[1779003399219,50.66,78171.28,0.0,-0.78,0.0,0.0]
[1779003404258,50.66,78171.85,0.0,-0.77778,0.0,0.0]
[1779003409290,50.66,78172.64,0.0,-0.77333,0.0,0.0]
[1779003414324,50.66,78173.4,0.0,-0.77111,0.0,0.0]
[1779003419360,50.66,78174.38,0.0,-0.76889,0.0,0.0]
[1779003424395,50.66,78177.02,0.0,-0.76667,0.0,0.0]
[1779003429431,50.66,78177.05,0.0,-0.76222,0.0,0.0]
[1779003434481,50.66,78182.93,0.0,-0.76,0.0,0.0]
[1779003436479,50.66,78172.92,0.0,-0.75778,0.0,0.0]
[1779003437510,50.66,78165.77,0.0,-0.75778,0.0,0.0]
[1779003438517,50.66,78163.39,0.0,-0.75778,0.0,0.0]
[1779003443553,50.66,78162.86,0.0,-0.75556,0.0,0.0]
[1779003448587,50.66,78162.97,0.0,-0.75111,0.0,0.0]
[1779003453622,50.66,78164.53,0.0,-0.74889,0.0,0.0]
[1779003458659,50.66,78165.5,0.0,-0.74667,0.0,0.0]
[1779003463692,50.66,78162.12,0.0,-0.74444,0.0,0.0]
[1779003464699,50.66,78148.67,0.0,-0.74222,0.0,0.0]
[1779003465707,50.66,78134.34,0.0,-0.74222,0.0,0.0]
[1779003466715,50.66,78129.3,0.0,-0.74222,0.0,0.0]
[1779003471875,50.66,78129.02,0.0,-0.74,0.0,0.0]
[1779003477793,50.66,78128.68,0.0,-0.73556,0.0,0.0]
[1779003482828,50.66,78126.82,0.0,-0.73333,0.0,0.0]
[1779003487863,50.66,78126.35,0.0,-0.73111,0.0,0.0]
[1779003492901,50.66,78126.32,0.0,-0.72667,0.0,0.0]
[1779003497934,50.66,78121.12,0.0,-0.72444,0.0,0.0]
[1779003499950,50.66,78116.01,0.0,-0.72444,0.0,0.0]
[1779003503977,50.66,78108.99,0.0,-0.72222,0.0,0.0]
[1779003505989,50.66,78102.48,0.0,-0.72,0.0,0.0]
[1779003511223,50.66,78099.98,0.0,-0.71778,0.0,0.0]
[1779003517071,50.66,78095.96,0.0,-0.71333,0.0,0.0]
[1779003521098,50.66,78089.73,0.0,-0.71111,0.0,0.0]
[1779003526133,50.66,78089.79,0.0,-0.70889,0.0,0.0]
[1779003531244,50.66,78085.52,0.0,-0.70667,0.0,0.0]
[1779003536249,50.66,78083.4,0.0,-0.70222,0.0,0.0]
[1779003541253,50.66,78083.29,0.0,-0.7,0.0,0.0]
[1779003546277,50.66,78081.62,0.0,-0.69778,0.0,0.0]
[1779003551312,50.66,78086.54,0.0,-0.69556,0.0,0.0]
[1779003556347,50.66,78094.69,0.0,-0.69111,0.0,0.0]
[1779003561383,50.66,78096.71,0.0,-0.68889,0.0,0.0]
[1779003566417,50.66,78099.56,0.0,-0.68667,0.0,0.0]
[1779003568431,50.66,78103.33,0.0,-0.68444,0.0,0.0]
[1779003573468,50.66,78103.6,0.0,-0.68222,0.0,0.0]
[1779003578504,50.66,78105.78,0.0,-0.68,0.0,0.0]
[1779003584295,50.66,78105.75,0.0,-0.67556,0.0,0.0]
[1779003589581,50.66,78105.83,0.0,-0.67333,0.0,0.0]
[1779003594616,50.66,78108.32,0.0,-0.67111,0.0,0.0]
[1779003597637,50.66,78110.85,0.0,-0.66889,0.0,0.0]
[1779003602793,50.66,78117.82,0.0,-0.66667,0.0,0.0]
[1779003608715,50.66,78118.9,0.0,-0.66222,0.0,0.0]
[1779003613750,50.66,78119.53,0.0,-0.66,0.0,0.0]
[1779003618785,50.66,78119.54,0.0,-0.65778,0.0,0.0]
[1779003623821,50.66,78119.34,0.0,-0.65556,0.0,0.0]
[1779003628856,50.66,78119.21,0.0,-0.65111,0.0,0.0]
[1779003633891,50.66,78119.03,0.0,-0.64889,0.0,0.0]
[1779003638926,50.66,78119.82,0.0,-0.64667,0.0,0.0]
[1779003644359,50.66,78120.17,0.0,-0.64222,0.0,0.0]
[1779003650009,50.66,78126.81,0.0,-0.64,0.0,0.0]
[1779003655038,50.66,78128.82,0.0,-0.63778,0.0,0.0]
[1779003660073,50.66,78129.16,0.0,-0.63556,0.0,0.0]
[1779003665109,50.66,78130.17,0.0,-0.63111,0.0,0.0]
[1779003670142,50.66,78129.42,0.0,-0.62889,0.0,0.0]
[1779003675178,50.66,78129.75,0.0,-0.62667,0.0,0.0]
[1779003680213,50.66,78129.07,0.0,-0.62444,0.0,0.0]
[1779003686256,50.66,78130.75,0.0,-0.62,0.0,0.0]
[1779003691290,50.66,78130.91,0.0,-0.61778,0.0,0.0]
[1779003696418,50.66,78130.77,0.0,-0.61333,0.0,0.0]
[1779003701424,50.66,78130.47,0.0,-0.61111,0.0,0.0]
[1779003705427,50.66,78130.59,0.0,-0.60889,0.0,0.0]
[1779003706428,50.66,78131.29,0.0,-0.60889,0.0,0.0]
[1779003711434,50.66,78131.29,0.0,-0.60667,0.0,0.0]
[1779003716464,50.66,78131.78,0.0,-0.60222,0.0,0.0]
[1779003720492,50.66,78125.91,0.0,-0.6,0.0,0.0]
[1779003722508,50.66,78123.42,0.0,-0.6,0.0,0.0]
[1779003727542,50.66,78121.97,0.0,-0.59778,0.0,0.0]
[1779003732577,50.66,78121.58,0.0,-0.59333,0.0,0.0]
[1779003738463,50.66,78121.42,0.0,-0.59111,0.0,0.0]
[1779003743468,50.66,78121.42,0.0,-0.58889,0.0,0.0]
[1779003748473,50.66,78121.42,0.0,-0.58444,0.0,0.0]
[1779003753479,50.66,78121.42,0.0,-0.58222,0.0,0.0]
[1779003758759,50.66,78122.72,0.0,-0.58,0.0,0.0]
[1779003763947,50.66,78122.39,0.0,-0.57778,0.0,0.0]
[1779003769836,50.66,78122.49,0.0,-0.57333,0.0,0.0]
[1779003774871,50.66,78124.32,0.0,-0.57111,0.0,0.0]
[1779003779906,50.66,78123.99,0.0,-0.56889,0.0,0.0]
[1779003784941,50.66,78126.08,0.0,-0.56444,0.0,0.0]
[1779003789977,50.66,78125.8,0.0,-0.56222,0.0,0.0]
[1779003795013,50.66,78125.59,0.0,-0.56,0.0,0.0]
[1779003800047,50.66,78125.57,0.0,-0.55778,0.0,0.0]
[1779003805085,50.66,78124.58,0.0,-0.55333,0.0,0.0]
[1779003810118,50.66,78125.16,0.0,-0.55111,0.0,0.0]
[1779003815153,50.66,78125.21,0.0,-0.54889,0.0,0.0]
[1779003820188,50.66,78125.32,0.0,-0.54667,0.0,0.0]
[1779003825223,50.66,78125.19,0.0,-0.54222,0.0,0.0]
[1779003830259,50.66,78125.99,0.0,-0.54,0.0,0.0]
[1779003835293,50.66,78126.64,0.0,-0.53778,0.0,0.0]
[1779003840328,50.66,78126.39,0.0,-0.53556,0.0,0.0]
[1779003845569,50.66,78126.65,0.0,-0.53111,0.0,0.0]
[1779003851408,50.66,78126.65,0.0,-0.52889,0.0,0.0]
[1779003856439,50.66,78126.36,0.0,-0.52667,0.0,0.0]
[1779003862482,50.66,78126.37,0.0,-0.52222,0.0,0.0]
[1779003867593,50.66,78126.49,0.0,-0.52,0.0,0.0]
[1779003872598,50.66,78126.68,0.0,-0.51556,0.0,0.0]
[1779003877603,50.66,78126.66,0.0,-0.51333,0.0,0.0]
[1779003882622,50.66,78126.62,0.0,-0.51111,0.0,0.0]
[1779003887658,50.66,78127.02,0.0,-0.50889,0.0,0.0]
[1779003892692,50.66,78127.29,0.0,-0.50444,0.0,0.0]
[1779003897727,50.66,78127.62,0.0,-0.50222,0.0,0.0]
[1779003902763,50.66,78128.47,0.0,-0.5,0.0,0.0]
[1779003907796,50.66,78128.64,0.0,-0.49778,0.0,0.0]
[1779003912834,50.66,78128.61,0.0,-0.49333,0.0,0.0]
[1779003917867,50.66,78128.79,0.0,-0.49111,0.0,0.0]
[1779003923909,50.66,78128.66,0.0,-0.48889,0.0,0.0]
[1779003929951,50.66,78128.66,0.0,-0.48444,0.0,0.0]
[1779003935142,50.66,78128.71,0.0,-0.48222,0.0,0.0]
[1779003940668,50.66,78128.63,0.0,-0.47778,0.0,0.0]
[1779003946063,50.66,78128.71,0.0,-0.47556,0.0,0.0]
[1779003952108,50.66,78128.24,0.0,-0.47333,0.0,0.0]
[1779003957142,50.66,78131.74,0.0,-0.46889,0.0,0.0]
[1779003961171,50.66,78137.0,0.0,-0.46667,0.0,0.0]
[1779003966206,50.66,78138.8,0.0,-0.46444,0.0,0.0]
[1779003971249,50.66,78142.81,0.0,-0.46222,0.0,0.0]
[1779003976276,50.66,78143.78,0.0,-0.46,0.0,0.0]
[1779003981312,50.66,78143.71,0.0,-0.45556,0.0,0.0]
[1779003986347,50.66,78147.42,0.0,-0.45333,0.0,0.0]
[1779003990375,50.66,78142.01,0.0,-0.45111,0.0,0.0]
[1779003995563,50.66,78142.12,0.0,-0.44889,0.0,0.0]
[1779004001452,50.66,78137.84,0.0,-0.44444,0.0,0.0]
[1779004007497,50.66,78137.73,0.0,-0.44222,0.0,0.0]
[1779004012529,50.66,78137.22,0.0,-0.44,0.0,0.0]
[1779004013026,50.66,78137.22,0.0,-0.44,0.0,0.0]
[1779004013538,50.66,78137.01,0.0,-0.43778,0.0,0.0]
[1779004019579,50.66,78136.01,0.0,-0.43556,0.0,0.0]
[1779004024614,50.66,78136.01,0.0,-0.43333,0.0,0.0]
[1779004026191,50.66,78136.08,0.0,-0.43111,0.0,0.0]
[1779004031764,50.66,78135.52,0.0,-0.42889,0.0,0.0]
[1779004036769,50.66,78135.22,0.0,-0.42444,0.0,0.0]
[1779004042775,50.66,78135.59,0.0,-0.42222,0.0,0.0]
[1779004047779,50.66,78135.74,0.0,-0.42,0.0,0.0]
[1779004052809,50.66,78136.45,0.0,-0.41556,0.0,0.0]
[1779004057846,50.66,78136.49,0.0,-0.41333,0.0,0.0]
[1779004062883,50.66,78137.02,0.0,-0.41111,0.0,0.0]
[1779004068924,50.66,78137.52,0.0,-0.40667,0.0,0.0]
[1779004073961,50.66,78137.66,0.0,-0.40444,0.0,0.0]
[1779004078994,50.66,78136.94,0.0,-0.40222,0.0,0.0]
[1779004085039,50.66,78137.31,0.0,-0.39778,0.0,0.0]
[1779004090073,50.66,78136.57,0.0,-0.39556,0.0,0.0]
[1779004095108,50.66,78137.2,0.0,-0.39333,0.0,0.0]
[1779004100143,50.66,78137.61,0.0,-0.39111,0.0,0.0]
[1779004105180,50.66,78138.11,0.0,-0.38667,0.0,0.0]
[1779004110213,50.66,78137.65,0.0,-0.38444,0.0,0.0]
[1779004115249,50.66,78137.69,0.0,-0.38222,0.0,0.0]
[1779004120283,50.66,78137.57,0.0,-0.38,0.0,0.0]
[1779004125318,50.66,78137.2,0.0,-0.37556,0.0,0.0]
[1779004130353,50.66,78136.96,0.0,-0.37333,0.0,0.0]
[1779004136554,50.66,78137.55,0.0,-0.37111,0.0,0.0]
[1779004142437,50.66,78136.66,0.0,-0.36667,0.0,0.0]
[1779004147472,50.66,78137.63,0.0,-0.36444,0.0,0.0]
[1779004152506,50.66,78139.19,0.0,-0.36222,0.0,0.0]
[1779004157896,50.66,78138.95,0.0,-0.35778,0.0,0.0]
[1779004163585,50.66,78139.84,0.0,-0.35556,0.0,0.0]
[1779004168620,50.66,78140.29,0.0,-0.35333,0.0,0.0]
[1779004174662,50.66,78140.29,0.0,-0.34889,0.0,0.0]
[1779004179698,50.66,78140.22,0.0,-0.34667,0.0,0.0]
[1779004184736,50.66,78144.04,0.0,-0.34444,0.0,0.0]
[1779004189772,50.66,78143.83,0.0,-0.34,0.0,0.0]
[1779004195813,50.66,78142.96,0.0,-0.33778,0.0,0.0]
[1779004200942,50.66,78142.27,0.0,-0.33333,0.0,0.0]
[1779004202943,50.66,78135.62,0.0,-0.33333,0.0,0.0]
[1779004207947,50.66,78134.5,0.0,-0.33111,0.0,0.0]
[1779004212952,50.66,78134.34,0.0,-0.32667,0.0,0.0]
[1779004217970,50.66,78134.1,0.0,-0.32444,0.0,0.0]
[1779004223004,50.66,78130.94,0.0,-0.32222,0.0,0.0]
[1779004227187,50.66,78138.35,0.0,-0.32,0.0,0.0]
[1779004229049,50.66,78137.87,0.0,-0.31778,0.0,0.0]
[1779004234973,50.66,78137.98,0.0,-0.31556,0.0,0.0]
[1779004239978,50.66,78138.02,0.0,-0.31333,0.0,0.0]
[1779004245162,50.66,78138.31,0.0,-0.30889,0.0,0.0]
[1779004250198,50.66,78138.48,0.0,-0.30667,0.0,0.0]
[1779004256242,50.66,78138.38,0.0,-0.30444,0.0,0.0]
[1779004261277,50.66,78138.31,0.0,-0.3,0.0,0.0]
[1779004261958,50.66,78138.31,0.0,-0.3,0.0,0.0]
[1779004267469,50.66,78137.44,0.0,-0.29778,0.0,0.0]
[1779004273726,50.66,78138.39,0.0,-0.29556,0.0,0.0]
[1779004276380,50.66,78144.6,0.0,-0.29333,0.0,0.0]
[1779004281415,50.66,78145.72,0.0,-0.28889,0.0,0.0]
[1779004286450,50.66,78145.76,0.0,-0.28667,0.0,0.0]
[1779004292492,50.66,78145.81,0.0,-0.28444,0.0,0.0]
[1779004296945,50.66,78145.24,0.0,-0.28222,0.0,0.0]
[1779004297680,50.66,78139.83,0.0,-0.28,0.0,0.0]
[1779004303570,50.66,78139.01,0.0,-0.27778,0.0,0.0]
[1779004306906,50.66,78138.88,0.0,-0.27556,0.0,0.0]
[1779004307108,50.66,78138.88,0.0,-0.27556,0.0,0.0]
[1779004309188,50.66,78138.07,0.0,-0.27556,0.0,0.0]
[1779004315654,50.66,78134.05,0.0,-0.27111,0.0,0.0]
[1779004321697,50.66,78133.35,0.0,-0.26667,0.0,0.0]
[1779004327889,50.66,78133.47,0.0,-0.26444,0.0,0.0]
[1779004332979,50.66,78133.41,0.0,-0.26,0.0,0.0]
[1779004339824,50.66,78131.85,0.0,-0.25778,0.0,0.0]
[1779004344858,50.66,78131.69,0.0,-0.25556,0.0,0.0]
[1779004349893,50.66,78128.44,0.0,-0.25111,0.0,0.0]
[1779004354928,50.66,78129.17,0.0,-0.24889,0.0,0.0]
[1779004359963,50.66,78129.42,0.0,-0.24667,0.0,0.0]
[1779004365110,50.66,78128.96,0.0,-0.24222,0.0,0.0]
[1779004370114,50.66,78128.9,0.0,-0.24,0.0,0.0]
[1779004375119,50.66,78128.55,0.0,-0.23778,0.0,0.0]
[1779004380136,50.66,78129.34,0.0,-0.23333,0.0,0.0]
[1779004385138,50.66,78129.36,0.0,-0.23111,0.0,0.0]
[1779004390176,50.66,78141.01,0.0,-0.22889,0.0,0.0]
[1779004395208,50.66,78147.5,0.0,-0.22667,0.0,0.0]
[1779004400244,50.66,78148.52,0.0,-0.22222,0.0,0.0]
[1779004405278,50.66,78147.7,0.0,-0.22,0.0,0.0]
[1779004410313,50.66,78146.89,0.0,-0.21778,0.0,0.0]
[1779004415348,50.66,78147.6,0.0,-0.21556,0.0,0.0]
[1779004420383,50.66,78153.7,0.0,-0.21111,0.0,0.0]
[1779004422397,50.66,78158.12,0.0,-0.21111,0.0,0.0]
[1779004427432,50.66,78158.27,0.0,-0.20889,0.0,0.0]
[1779004432467,50.66,78157.74,0.0,-0.20444,0.0,0.0]
[1779004438678,50.66,78158.26,0.0,-0.20222,0.0,0.0]
[1779004444556,50.66,78158.21,0.0,-0.19778,0.0,0.0]
[1779004449591,50.66,78157.47,0.0,-0.19556,0.0,0.0]
[1779004454626,50.66,78157.47,0.0,-0.19333,0.0,0.0]
[1779004459663,50.66,78157.31,0.0,-0.19111,0.0,0.0]
[1779004465215,50.66,78157.19,0.0,-0.18667,0.0,0.0]
[1779004470735,50.66,78157.19,0.0,-0.18444,0.0,0.0]
[1779004476782,50.66,78157.19,0.0,-0.18,0.0,0.0]
[1779004482232,50.66,78157.23,0.0,-0.17778,0.0,0.0]
[1779004487237,50.66,78157.23,0.0,-0.17556,0.0,0.0]
[1779004492893,50.66,78158.45,0.0,-0.17111,0.0,0.0]
[1779004499103,50.66,78158.35,0.0,-0.16889,0.0,0.0]
[1779004501956,50.66,78158.35,0.0,-0.16667,0.0,0.0]
[1779004507261,50.66,78158.95,0.0,-0.16444,0.0,0.0]
[1779004513033,50.66,78158.77,0.0,-0.16,0.0,0.0]
[1779004518068,50.66,78158.63,0.0,-0.15778,0.0,0.0]
[1779004523103,50.66,78160.36,0.0,-0.15556,0.0,0.0]
[1779004528138,50.66,78161.08,0.0,-0.15333,0.0,0.0]
[1779004533295,50.66,78161.8,0.0,-0.14889,0.0,0.0]
[1779004535632,50.66,78161.8,0.0,-0.14889,0.0,0.0]
[1779004541300,50.66,78165.36,0.0,-0.14444,0.0,0.0]
[1779004546304,50.66,78167.74,0.0,-0.14222,0.0,0.0]
[1779004550197,50.66,78163.62,0.0,-0.14,0.0,0.0]
[1779004550582,50.66,78160.51,0.0,-0.14,0.0,0.0]
[1779004552311,50.66,78151.84,0.0,-0.13778,0.0,0.0]
[1779004557341,50.66,78151.32,0.0,-0.13556,0.0,0.0]
[1779004562376,50.66,78147.76,0.0,-0.13333,0.0,0.0]
[1779004567412,50.66,78143.64,0.0,-0.13111,0.0,0.0]
[1779004572448,50.66,78143.88,0.0,-0.12667,0.0,0.0]
[1779004578490,50.66,78143.88,0.0,-0.12444,0.0,0.0]
[1779004584531,50.66,78143.81,0.0,-0.12,0.0,0.0]
[1779004590574,50.66,78143.81,0.0,-0.11778,0.0,0.0]
[1779004595609,50.66,78140.65,0.0,-0.11556,0.0,0.0]
[1779004600643,50.66,78138.79,0.0,-0.11111,0.0,0.0]
[1779004605679,50.66,78138.98,0.0,-0.10889,0.0,0.0]
[1779004611721,50.66,78138.49,0.0,-0.10667,0.0,0.0]
[1779004621790,50.66,78138.41,0.0,-0.1,0.0,0.0]
[1779004626826,50.66,78138.38,0.0,-0.09778,0.0,0.0]
[1779004631860,50.66,78138.41,0.0,-0.09556,0.0,0.0]
[1779004637903,50.66,78138.41,0.0,-0.09111,0.0,0.0]
[1779004642938,50.66,78138.33,0.0,-0.08889,0.0,0.0]
[1779004647973,50.66,78138.81,0.0,-0.08667,0.0,0.0]
[1779004659050,50.66,78139.73,0.0,-0.08,0.0,0.0]
[1779004664085,50.66,78139.98,0.0,-0.07778,0.0,0.0]
[1779004669120,50.66,78140.37,0.0,-0.07333,0.0,0.0]
[1779004674155,50.66,78140.45,0.0,-0.07111,0.0,0.0]
[1779004679190,50.66,78140.45,0.0,-0.06889,0.0,0.0]
[1779004685232,50.66,78140.31,0.0,-0.06444,0.0,0.0]
[1779004691274,50.66,78140.46,0.0,-0.06222,0.0,0.0]
[1779004696309,50.66,78141.36,0.0,-0.06,0.0,0.0]
[1779004697981,50.66,78141.45,0.0,-0.05778,0.0,0.0]
[1779004698074,50.66,78141.45,0.0,-0.05778,0.0,0.0]
[1779004699094,50.66,78141.53,0.0,-0.05778,0.0,0.0]
[1779004705372,50.66,78141.49,0.0,-0.05333,0.0,0.0]
[1779004710481,50.66,78142.88,0.0,-0.05111,0.0,0.0]
[1779004715486,50.66,78144.81,0.0,-0.04889,0.0,0.0]
[1779004720491,50.66,78144.68,0.0,-0.04444,0.0,0.0]
[1779004725511,50.66,78145.07,0.0,-0.04222,0.0,0.0]
[1779004730728,50.66,78144.81,0.0,-0.04,0.0,0.0]
[1779004736589,50.66,78144.97,0.0,-0.03556,0.0,0.0]
[1779004741633,50.66,78143.83,0.0,-0.03333,0.0,0.0]
[1779004746668,50.66,78144.17,0.0,-0.03111,0.0,0.0]
[1779004751583,50.66,78142.91,0.0,-0.02889,0.0,0.0]
[1779004751703,50.66,78142.91,0.0,-0.02889,0.0,0.0]
[1779004756740,50.66,78142.96,0.0,-0.02444,0.0,0.0]
[1779004760267,50.66,78146.12,0.0,-0.02444,0.0,0.0]
[1779004760310,50.66,78146.12,0.0,-0.02444,0.0,0.0]
[1779004760368,50.66,78149.96,0.0,-0.02444,0.0,0.0]
[1779004761452,50.66,78150.26,0.0,-0.02222,0.0,0.0]
[1779004761775,50.66,78150.26,0.0,-0.02222,0.0,0.0]
[1779004766810,50.66,78150.96,0.0,-0.02,0.0,0.0]
[1779004770473,50.66,78150.75,0.0,-0.01778,0.0,0.0]
[1779004770557,50.66,78150.75,0.0,-0.01778,0.0,0.0]
[1779004771037,50.66,78150.91,0.0,0.0,0.0,0.0]
[1779004775992,50.66,78152.47,0.0,0.0,0.0,0.0]
[1779004775999,50.66,78152.47,0.0,0.0,0.0,0.0]
[1779004776076,50.66,78152.4,0.0,0.0,0.0,0.0]
[1779004781108,50.66,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,50.66,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,50.66,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,50.66,78153.44,0.0,0.0,0.0,0.0]
[1779004801418,50.66,78153.44,0.0,0.0,0.0,0.0]
[1779004802837,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004810356,50.66,78139.19,0.0,0.0,0.0,0.0]