{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77202,"rows_kept":77202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.76,81042.49,0.0,0.43257,2e-05,33.35838]
[1778659262776,204.76,81032.43,0.0,0.43234,2e-05,33.35095]
[1778659267813,204.76,81029.1,0.0,0.43226,2e-05,33.34849]
[1778659274863,204.76,81033.42,0.0,0.43236,2e-05,33.35168]
[1778659279897,204.76,81032.07,0.0,0.43233,2e-05,33.35069]
[1778659286946,204.76,81032.02,0.0,0.43233,2e-05,33.35065]
[1778659291981,204.76,81031.76,0.0,0.43231,2e-05,33.34737]
[1778659297018,204.76,81034.53,0.0,0.43237,2e-05,33.34942]
[1778659302054,204.76,81028.36,0.0,0.43224,2e-05,33.34486]
[1778659307089,204.76,81023.91,0.0,0.43213,2e-05,33.34157]
[1778659312124,204.76,81024.19,0.0,0.43214,2e-05,33.34178]
[1778659317161,204.76,81026.52,0.0,0.43219,2e-05,33.3435]
[1778659322193,204.76,81026.97,0.0,0.4322,2e-05,33.34383]
[1778659327229,204.76,81027.53,0.0,0.43222,2e-05,33.34425]
[1778659332264,204.76,81034.25,0.0,0.43237,2e-05,33.34921]
[1778659337298,204.76,81034.87,0.0,0.43238,2e-05,33.34967]
[1778659342333,204.76,81032.87,0.0,0.43234,2e-05,33.34819]
[1778659348376,204.76,81033.53,0.0,0.43235,2e-05,33.34868]
[1778659353411,204.76,81035.17,0.0,0.43238,2e-05,33.34681]
[1778659356432,204.76,81036.39,0.0,0.4324,2e-05,33.34771]
[1778659358445,204.76,81036.74,0.0,0.43241,2e-05,33.34797]
[1778659363481,204.76,81036.61,0.0,0.43241,2e-05,33.34787]
[1778659368516,204.76,81036.97,0.0,0.43242,2e-05,33.34814]
[1778659373552,204.76,81036.89,0.0,0.43241,2e-05,33.34808]
[1778659379595,204.76,81036.57,0.0,0.43241,2e-05,33.34784]
[1778659384629,204.76,81020.83,0.0,0.43205,2e-05,33.3362]
[1778659389664,204.76,81025.4,0.0,0.43215,2e-05,33.33959]
[1778659394700,204.76,81024.71,0.0,0.43214,2e-05,33.33908]
[1778659397722,204.76,81039.01,0.0,0.43246,2e-05,33.34964]
[1778659402756,204.76,81036.98,0.0,0.43242,2e-05,33.34814]
[1778659408558,35.78,81045.15,0.0,0.05867,4e-05,9.92818]
[1778659413563,35.74,81049.92,0.0,0.05865,4e-05,9.92469]
[1778659418568,35.71,81047.42,0.0,0.05838,4e-05,9.8885]
[1778659423573,35.68,81046.37,0.0,0.05818,4e-05,9.862]
[1778659428578,35.65,81046.1,0.0,0.05803,4e-05,9.8416]
[1778659433583,35.63,81044.66,0.0,0.05784,4e-05,9.81676]
[1778659438588,35.6,81043.03,0.0,0.05766,4e-05,9.79261]
[1778659443593,35.58,81042.86,0.0,0.05755,4e-05,9.77751]
[1778659448598,35.57,81043.72,0.0,0.05749,4e-05,9.76909]
[1778659453603,35.55,81043.18,0.0,0.05738,4e-05,9.75451]
[1778659458608,35.53,81039.72,0.0,0.05717,4e-05,9.72584]
[1778659464182,35.52,81039.47,0.0,0.05707,4e-05,9.713]
[1778659469619,35.5,81039.14,0.0,0.05699,4e-05,9.70266]
[1778659474624,35.49,81037.09,0.0,0.05684,4e-05,9.68111]
[1778659479629,35.48,81036.05,0.0,0.05675,4e-05,9.66861]
[1778659485329,35.47,81036.24,0.0,0.0567,4e-05,9.66191]
[1778659490641,35.46,81039.26,0.0,0.05677,4e-05,9.67187]
[1778659495646,35.46,81040.37,0.0,0.05677,4e-05,9.67241]
[1778659500651,35.45,81042.27,0.0,0.05681,4e-05,9.67757]
[1778659505656,35.44,81044.87,0.0,0.05688,4e-05,9.68678]
[1778659510660,35.44,81045.4,0.0,0.05687,4e-05,9.68559]
[1778659512412,35.44,81045.54,0.0,0.05687,4e-05,9.68561]
[1778659512662,35.44,81045.08,0.0,0.05684,4e-05,9.68246]
[1778659516907,35.43,81040.26,0.0,0.05661,4e-05,9.65051]
[1778659517667,35.42,81038.85,0.0,0.05652,4e-05,9.63881]
[1778659517910,35.42,81038.85,0.0,0.05652,4e-05,9.63881]
[1778659518668,35.41,81038.97,0.0,0.0565,4e-05,9.6352]
[1778659524604,35.38,81039.72,0.0,0.05636,4e-05,9.61701]
[1778659529640,35.36,81039.72,0.0,0.05625,4e-05,9.60217]
[1778659534673,35.35,81035.68,0.0,0.056,4e-05,9.56724]
[1778659540694,35.33,81033.95,0.0,0.05586,4e-05,9.54838]
[1778659546700,35.32,81034.96,0.0,0.05584,4e-05,9.54592]
[1778659551705,35.32,81026.92,0.0,0.05552,4e-05,9.50077]
[1778659556710,35.31,81027.77,0.0,0.05553,4e-05,9.50303]
[1778659561715,35.31,81027.89,0.0,0.05553,4e-05,9.50208]
[1778659566720,35.31,81017.08,0.0,0.05512,4e-05,9.44636]
[1778659571726,35.31,81017.31,0.0,0.05515,4e-05,9.44979]
[1778659576733,35.31,81018.32,0.0,0.05516,4e-05,9.45189]
[1778659577734,35.3,81003.33,0.0,0.05458,4e-05,9.37157]
[1778659580738,35.29,80993.8,0.0,0.05418,4e-05,9.31602]
[1778659585743,35.28,80998.44,0.0,0.05428,4e-05,9.3294]
[1778659590748,35.27,80995.87,0.0,0.05412,4e-05,9.30731]
[1778659592813,35.26,80994.75,0.0,0.05404,4e-05,9.29586]
[1778659593751,35.26,80993.69,0.0,0.05399,4e-05,9.28932]
[1778659594963,35.26,80991.0,0.0,0.05389,4e-05,9.27471]
[1778659595753,35.26,80990.0,0.0,0.05384,4e-05,9.26885]
[1778659600758,35.25,80999.09,0.0,0.05414,4e-05,9.30949]
[1778659605774,35.24,81002.13,0.0,0.0542,4e-05,9.31885]
[1778659608188,35.24,81002.31,0.0,0.05419,4e-05,9.31734]
[1778659608283,35.24,81002.31,0.0,0.05418,4e-05,9.31623]
[1778659613780,35.23,81001.22,0.0,0.05411,4e-05,9.30574]
[1778659618786,35.22,81001.96,0.0,0.0541,4e-05,9.30567]
[1778659621371,35.22,81001.49,0.0,0.05408,4e-05,9.30191]
[1778659621522,35.22,81001.49,0.0,0.05408,4e-05,9.30191]
[1778659621562,35.22,81001.49,0.0,0.05408,4e-05,9.30191]
[1778659621623,35.22,81001.49,0.0,0.05407,4e-05,9.30128]
[1778659626794,35.22,81002.25,0.0,0.05408,4e-05,9.30223]
[1778659631799,35.21,81002.37,0.0,0.05406,4e-05,9.30026]
[1778659636805,35.21,81002.36,0.0,0.05405,4e-05,9.29804]
[1778659637590,35.21,81002.36,0.0,0.05405,4e-05,9.29804]
[1778659637685,35.21,81002.36,0.0,0.05405,4e-05,9.29762]
[1778659642811,35.21,81004.0,0.0,0.05409,4e-05,9.30369]
[1778659647816,35.2,81002.39,0.0,0.05402,4e-05,9.29384]
[1778659652821,35.2,81002.19,0.0,0.05399,4e-05,9.28877]
[1778659656825,35.2,80982.01,0.0,0.05326,4e-05,9.18688]
[1778659661830,35.21,80979.97,0.0,0.05323,4e-05,9.18359]
[1778659662936,35.22,80980.05,0.0,0.05325,4e-05,9.18531]
[1778659663832,35.22,80979.79,0.0,0.05325,4e-05,9.18526]
[1778659669838,35.23,80980.69,0.0,0.05333,4e-05,9.19623]
[1778659675844,35.23,80981.33,0.0,0.05338,4e-05,9.20394]
[1778659680849,35.24,80982.16,0.0,0.05343,4e-05,9.21098]
[1778659685854,35.24,80980.89,0.0,0.05341,4e-05,9.2072]
[1778659691812,35.25,80979.86,0.0,0.05339,4e-05,9.20521]
[1778659697855,35.25,80978.97,0.0,0.05338,4e-05,9.20373]
[1778659702873,35.25,80978.22,0.0,0.05337,4e-05,9.20217]
[1778659707657,35.26,80977.89,0.0,0.05337,4e-05,9.20213]
[1778659707718,35.26,80977.89,0.0,0.05337,4e-05,9.20256]
[1778659713884,35.26,80977.55,0.0,0.05336,4e-05,9.20008]
[1778659718889,35.26,80977.04,0.0,0.05336,4e-05,9.19924]
[1778659723894,35.26,80977.22,0.0,0.05337,4e-05,9.20167]
[1778659728899,35.27,80975.05,0.0,0.05331,4e-05,9.19217]
[1778659733904,35.27,80975.62,0.0,0.05334,4e-05,9.19689]
[1778659738909,35.27,80976.06,0.0,0.05337,4e-05,9.20031]
[1778659743097,35.27,80977.52,0.0,0.05342,4e-05,9.20822]
[1778659743177,35.27,80977.52,0.0,0.05342,4e-05,9.20822]
[1778659743914,35.27,80977.84,0.0,0.05343,4e-05,9.20991]
[1778659749920,35.27,80977.64,0.0,0.05343,4e-05,9.20914]
[1778659754925,35.27,80977.34,0.0,0.05342,4e-05,9.20794]
[1778659759930,35.27,80977.46,0.0,0.05343,4e-05,9.20894]
[1778659764935,35.27,80977.97,0.0,0.05345,4e-05,9.21157]
[1778659769940,35.27,80982.62,0.0,0.05361,4e-05,9.23468]
[1778659774945,35.27,80985.03,0.0,0.05367,4e-05,9.24164]
[1778659779949,35.27,80985.9,0.0,0.05368,4e-05,9.24384]
[1778659784954,35.26,80980.11,0.0,0.05346,4e-05,9.21258]
[1778659790960,35.26,80979.25,0.0,0.05343,4e-05,9.20886]
[1778659796966,35.26,80979.1,0.0,0.05343,4e-05,9.20847]
[1778659801972,35.27,80979.14,0.0,0.05343,4e-05,9.20911]
[1778659806977,35.27,80980.03,0.0,0.05347,4e-05,9.21379]
[1778659809980,35.26,80990.72,0.0,0.05385,4e-05,9.2668]
[1778659814985,35.26,80993.18,0.0,0.05391,4e-05,9.27517]
[1778659820991,35.25,80993.12,0.0,0.05387,4e-05,9.27028]
[1778659825996,35.25,80990.54,0.0,0.05376,4e-05,9.25449]
[1778659831001,35.25,80989.45,0.0,0.05369,4e-05,9.24483]
[1778659836007,35.24,80988.78,0.0,0.05366,4e-05,9.24072]
[1778659841013,35.24,80990.59,0.0,0.05372,4e-05,9.24918]
[1778659847020,35.24,80990.44,0.0,0.05371,4e-05,9.24733]
[1778659852039,35.24,80988.18,0.0,0.05363,4e-05,9.23583]
[1778659852441,35.24,80988.18,0.0,0.05363,4e-05,9.23583]
[1778659852940,35.24,80988.18,0.0,0.05363,4e-05,9.23583]
[1778659855247,35.24,80985.04,0.0,0.05352,4e-05,9.2209]
[1778659855681,35.24,80985.04,0.0,0.05352,4e-05,9.2209]
[1778659855717,35.24,80985.04,0.0,0.05352,4e-05,9.2209]
[1778659855961,35.24,80985.04,0.0,0.05353,4e-05,9.22196]
[1778659856032,35.24,80985.04,0.0,0.05353,4e-05,9.22196]
[1778659856045,35.24,80985.04,0.0,0.05353,4e-05,9.22196]
[1778659856474,35.24,80985.04,0.0,0.05353,4e-05,9.22196]
[1778659856492,35.24,80985.04,0.0,0.05353,4e-05,9.22196]
[1778659856832,35.24,80985.04,0.0,0.05353,4e-05,9.22196]
[1778659856847,35.24,80985.04,0.0,0.05353,4e-05,9.22196]
[1778659857031,35.25,80973.79,0.0,0.05313,4e-05,9.16582]
[1778659857270,35.25,80973.79,0.0,0.05313,4e-05,9.16582]
[1778659857285,35.25,80973.79,0.0,0.05313,4e-05,9.16582]
[1778659857732,35.25,80973.79,0.0,0.05313,4e-05,9.16582]
[1778659857752,35.25,80973.79,0.0,0.05313,4e-05,9.16582]
[1778659857975,35.25,80973.79,0.0,0.05313,4e-05,9.16683]
[1778659858091,35.25,80973.79,0.0,0.05313,4e-05,9.16683]
[1778659858105,35.25,80973.79,0.0,0.05313,4e-05,9.16683]
[1778659858510,35.25,80973.79,0.0,0.05313,4e-05,9.16683]
[1778659858519,35.25,80973.79,0.0,0.05313,4e-05,9.16683]
[1778659858950,35.25,80973.79,0.0,0.05313,4e-05,9.16683]
[1778659858957,35.25,80973.79,0.0,0.05313,4e-05,9.16683]
[1778659858983,35.25,80973.79,0.0,0.05314,4e-05,9.16777]
[1778659859328,35.25,80973.79,0.0,0.05314,4e-05,9.16777]
[1778659859342,35.25,80973.79,0.0,0.05314,4e-05,9.16777]
[1778659859706,35.25,80973.79,0.0,0.05314,4e-05,9.16777]
[1778659859736,35.25,80973.79,0.0,0.05314,4e-05,9.16777]
[1778659859828,35.25,80973.79,0.0,0.05315,4e-05,9.16876]
[1778659860043,35.25,80973.79,0.0,0.05315,4e-05,9.16876]
[1778659860055,35.25,80973.79,0.0,0.05315,4e-05,9.16876]
[1778659860210,35.25,80973.79,0.0,0.05315,4e-05,9.16876]
[1778659860230,35.25,80973.79,0.0,0.05315,4e-05,9.16876]
[1778659860996,35.25,80973.79,0.0,0.05316,4e-05,9.16965]
[1778659867041,35.26,80973.62,0.0,0.05318,4e-05,9.17348]
[1778659873047,35.26,80973.33,0.0,0.0532,4e-05,9.17569]
[1778659878052,35.27,80971.31,0.0,0.05315,4e-05,9.16857]
[1778659883057,35.27,80971.75,0.0,0.05319,4e-05,9.17358]
[1778659888062,35.28,80971.72,0.0,0.0532,4e-05,9.17558]
[1778659893067,35.28,80971.99,0.0,0.05321,4e-05,9.17574]
[1778659898072,35.28,80971.9,0.0,0.05322,4e-05,9.17685]
[1778659903077,35.28,80971.91,0.0,0.05322,4e-05,9.17815]
[1778659909083,35.28,80977.12,0.0,0.05341,4e-05,9.20391]
[1778659914088,35.28,80976.49,0.0,0.05338,4e-05,9.20013]
[1778659919093,35.28,80976.44,0.0,0.05338,4e-05,9.19956]
[1778659924098,35.28,80977.46,0.0,0.05341,4e-05,9.20425]
[1778659930104,35.28,80978.72,0.0,0.05345,4e-05,9.20961]
[1778659935109,35.28,80963.62,0.0,0.05291,4e-05,9.13441]
[1778659940115,35.29,80963.81,0.0,0.05295,4e-05,9.13992]
[1778659942572,35.29,80963.85,0.0,0.05296,4e-05,9.14165]
[1778659942607,35.29,80963.85,0.0,0.05296,4e-05,9.14165]
[1778659942667,35.29,80963.85,0.0,0.05297,4e-05,9.14237]
[1778659948124,35.3,80957.39,0.0,0.05277,4e-05,9.11466]
[1778659953144,35.3,80957.37,0.0,0.05279,4e-05,9.11635]
[1778659958147,35.31,80957.46,0.0,0.05282,4e-05,9.1208]
[1778659963152,35.32,80954.85,0.0,0.05276,4e-05,9.11165]
[1778659968157,35.32,80954.53,0.0,0.05277,4e-05,9.11368]
[1778659973162,35.33,80953.31,0.0,0.05275,4e-05,9.11096]
[1778659978167,35.33,80951.87,0.0,0.05273,4e-05,9.10705]
[1778659984173,35.33,80952.72,0.0,0.05278,4e-05,9.11451]
[1778659990178,35.34,80952.71,0.0,0.0528,4e-05,9.11689]
[1778659995183,35.34,80961.13,0.0,0.0531,4e-05,9.15954]
[1778660000189,35.34,80960.48,0.0,0.05307,4e-05,9.15499]
[1778660005194,35.34,80952.84,0.0,0.05281,4e-05,9.11806]
[1778660010199,35.34,80954.67,0.0,0.05288,4e-05,9.12864]
[1778660015205,35.34,80958.97,0.0,0.05302,4e-05,9.1468]
[1778660020210,35.34,80959.85,0.0,0.05305,4e-05,9.15085]
[1778660026146,35.34,80962.44,0.0,0.05313,4e-05,9.16261]
[1778660030220,35.33,80973.01,0.0,0.05349,4e-05,9.21314]
[1778660034336,35.33,80974.42,0.0,0.05351,4e-05,9.21646]
[1778660034364,35.33,80974.42,0.0,0.05351,4e-05,9.21646]
[1778660035211,35.33,80974.42,0.0,0.05351,4e-05,9.21552]
[1778660040230,35.32,80977.12,0.0,0.05357,4e-05,9.22458]
[1778660045235,35.31,80980.07,0.0,0.05365,4e-05,9.23517]
[1778660050240,35.31,80981.16,0.0,0.05365,4e-05,9.23604]
[1778660055245,35.3,80985.38,0.0,0.05377,4e-05,9.25221]
[1778660060250,35.29,80983.25,0.0,0.05366,4e-05,9.23745]
[1778660065255,35.29,80981.65,0.0,0.05358,4e-05,9.22661]
[1778660070260,35.29,80982.29,0.0,0.05359,4e-05,9.22786]
[1778660075265,35.28,80984.42,0.0,0.05364,4e-05,9.23385]
[1778660080270,35.28,80982.72,0.0,0.05356,4e-05,9.22341]
[1778660086275,35.28,80981.58,0.0,0.05351,4e-05,9.21646]
[1778660091280,35.28,80978.68,0.0,0.05341,4e-05,9.2019]
[1778660096285,35.28,80980.0,0.0,0.05346,4e-05,9.20894]
[1778660102291,35.28,80985.48,0.0,0.05364,4e-05,9.23417]
[1778660108297,35.27,80987.61,0.0,0.0537,4e-05,9.2427]
[1778660113303,35.27,80988.31,0.0,0.05371,4e-05,9.24407]
[1778660118308,35.27,80990.64,0.0,0.05378,4e-05,9.25361]
[1778660123313,35.26,80993.85,0.0,0.05387,4e-05,9.26695]
[1778660125073,35.26,80994.02,0.0,0.05388,4e-05,9.26715]
[1778660125103,35.26,80994.02,0.0,0.05388,4e-05,9.26715]
[1778660125285,35.26,80994.02,0.0,0.05387,4e-05,9.26649]
[1778660131321,35.25,80995.62,0.0,0.05389,4e-05,9.26812]
[1778660136326,35.25,81000.91,0.0,0.05405,4e-05,9.29094]
[1778660141958,35.24,81003.1,0.0,0.05409,4e-05,9.2967]
[1778660147337,35.23,81005.58,0.0,0.05415,4e-05,9.30499]
[1778660148795,35.23,81005.68,0.0,0.05415,4e-05,9.30464]
[1778660148807,35.23,81005.68,0.0,0.05415,4e-05,9.30464]
[1778660149339,35.23,81005.68,0.0,0.05414,4e-05,9.30378]
[1778660152981,35.23,81012.63,0.0,0.05437,4e-05,9.33589]
[1778660153021,35.23,81012.63,0.0,0.05437,4e-05,9.33589]
[1778660153115,35.23,81012.63,0.0,0.05436,4e-05,9.33468]
[1778660158348,35.22,81014.03,0.0,0.05437,4e-05,9.33601]
[1778660164354,35.21,81019.29,0.0,0.05451,4e-05,9.35607]
[1778660169365,35.2,81019.6,0.0,0.05448,4e-05,9.35163]
[1778660173369,35.19,81031.82,0.0,0.05489,4e-05,9.40816]
[1778660178374,35.18,81034.49,0.0,0.05492,4e-05,9.41278]
[1778660183380,35.16,81042.38,0.0,0.05513,4e-05,9.44277]
[1778660188385,35.15,81042.47,0.0,0.05507,4e-05,9.43433]
[1778660193390,35.14,81041.87,0.0,0.05498,4e-05,9.4206]
[1778660198395,35.13,81042.96,0.0,0.05497,4e-05,9.4197]
[1778660204392,35.12,81041.71,0.0,0.05488,4e-05,9.40691]
[1778660209406,35.11,81041.39,0.0,0.05483,4e-05,9.4007]
[1778660215412,35.11,81041.7,0.0,0.05481,4e-05,9.39817]
[1778660220417,35.1,81050.2,0.0,0.05509,4e-05,9.43742]
[1778660225422,35.09,81052.14,0.0,0.05512,4e-05,9.44121]
[1778660230427,35.08,81052.21,0.0,0.05508,4e-05,9.43601]
[1778660236216,35.08,81051.22,0.0,0.05502,4e-05,9.42712]
[1778660241438,35.07,81061.76,0.0,0.05536,4e-05,9.47491]
[1778660246443,35.11,81050.32,0.0,0.05516,4e-05,9.4467]
[1778660250691,35.14,81051.81,0.0,0.05538,4e-05,9.47679]
[1778660251448,35.15,81051.6,0.0,0.0554,4e-05,9.4776]
[1778660256453,35.18,81060.28,0.0,0.05587,4e-05,9.54186]
[1778660261458,35.2,81055.73,0.0,0.05581,4e-05,9.53436]
[1778660266465,35.22,81057.57,0.0,0.05598,4e-05,9.55712]
[1778660271469,35.23,81057.46,0.0,0.05605,4e-05,9.56699]
[1778660275473,35.25,81047.53,0.0,0.05574,4e-05,9.52301]
[1778660280478,35.26,81039.48,0.0,0.05553,4e-05,9.49474]
[1778660285483,35.25,81040.05,0.0,0.05547,4e-05,9.48667]
[1778660290488,35.22,81039.29,0.0,0.05528,4e-05,9.46072]
[1778660295493,35.19,81036.77,0.0,0.05506,4e-05,9.42995]
[1778660300498,35.17,81037.14,0.0,0.05497,4e-05,9.41763]
[1778660301298,35.17,81037.14,0.0,0.05497,4e-05,9.41763]
[1778660305503,35.16,81029.15,0.0,0.05459,4e-05,9.36634]
[1778660306504,35.16,81029.64,0.0,0.0546,4e-05,9.36729]
[1778660312510,35.14,81030.04,0.0,0.05454,4e-05,9.35794]
[1778660316513,35.13,81040.53,0.0,0.05488,4e-05,9.40622]
[1778660321518,35.12,81042.64,0.0,0.0549,4e-05,9.40796]
[1778660326523,35.11,81044.59,0.0,0.05491,4e-05,9.41004]
[1778660332529,35.1,81039.8,0.0,0.05468,4e-05,9.37814]
[1778660338535,35.09,81037.68,0.0,0.05457,4e-05,9.36272]
[1778660343540,35.09,81034.9,0.0,0.05444,4e-05,9.34596]
[1778660348549,35.09,81033.83,0.0,0.0544,4e-05,9.33933]
[1778660354555,35.09,81031.67,0.0,0.05432,4e-05,9.32819]
[1778660355917,35.09,81027.05,0.0,0.05415,4e-05,9.30468]
[1778660356051,35.09,81027.05,0.0,0.05415,4e-05,9.30468]
[1778660356557,35.09,81026.74,0.0,0.05414,4e-05,9.30345]
[1778660360561,35.09,81013.83,0.0,0.05369,4e-05,9.241]
[1778660366528,35.1,81019.83,0.0,0.05394,4e-05,9.27548]
[1778660371563,35.1,81021.18,0.0,0.05398,4e-05,9.28078]
[1778660376576,35.1,81021.73,0.0,0.05401,4e-05,9.28489]
[1778660381581,35.11,81019.9,0.0,0.05395,4e-05,9.27659]
[1778660386587,35.11,81020.01,0.0,0.05396,4e-05,9.27804]
[1778660391592,35.11,81018.12,0.0,0.0539,4e-05,9.26941]
[1778660396597,35.11,81018.78,0.0,0.05393,4e-05,9.2737]
[1778660401602,35.11,81019.05,0.0,0.05395,4e-05,9.2756]
[1778660406607,35.11,81021.65,0.0,0.05404,4e-05,9.28881]
[1778660411612,35.11,81024.36,0.0,0.05413,4e-05,9.30137]
[1778660416617,35.1,81026.83,0.0,0.05421,4e-05,9.31166]
[1778660421622,35.11,81023.84,0.0,0.05414,4e-05,9.30304]
[1778660426949,35.12,81024.21,0.0,0.05421,4e-05,9.31223]
[1778660432989,35.13,81024.46,0.0,0.05426,4e-05,9.31736]
[1778660438639,35.14,81024.94,0.0,0.05431,4e-05,9.32514]
[1778660439652,35.14,81024.93,0.0,0.05432,4e-05,9.32582]
[1778660451116,35.15,81026.44,0.0,0.05442,4e-05,9.33945]
[1778660453654,35.15,81046.24,0.0,0.05515,4e-05,9.44057]
[1778660458659,35.14,81048.02,0.0,0.05517,4e-05,9.44385]
[1778660464668,35.13,81050.35,0.0,0.05521,4e-05,9.44947]
[1778660469672,35.13,81049.35,0.0,0.05513,4e-05,9.43949]
[1778660474677,35.12,81047.62,0.0,0.05504,4e-05,9.42689]
[1778660479682,35.12,81047.88,0.0,0.05503,4e-05,9.42528]
[1778660484687,35.11,81046.97,0.0,0.05498,4e-05,9.41853]
[1778660489692,35.11,81042.91,0.0,0.05483,4e-05,9.39694]
[1778660494697,35.11,81040.95,0.0,0.05474,4e-05,9.38413]
[1778660499703,35.11,81039.03,0.0,0.05468,4e-05,9.37522]
[1778660504708,35.12,81040.17,0.0,0.05472,4e-05,9.38183]
[1778660509713,35.12,81039.58,0.0,0.0547,4e-05,9.37924]
[1778660514733,35.12,81038.71,0.0,0.05468,4e-05,9.37521]
[1778660519738,35.12,81038.15,0.0,0.05466,4e-05,9.37284]
[1778660521446,35.12,81038.15,0.0,0.05466,4e-05,9.37293]
[1778660521499,35.12,81038.15,0.0,0.05466,4e-05,9.37293]
[1778660521513,35.12,81038.15,0.0,0.05466,4e-05,9.37293]
[1778660521739,35.12,81037.18,0.0,0.05462,4e-05,9.36811]
[1778660527652,35.12,81041.44,0.0,0.05478,4e-05,9.38928]
[1778660529354,35.12,81041.88,0.0,0.05479,4e-05,9.39134]
[1778660529666,35.12,81041.88,0.0,0.05479,4e-05,9.39117]
[1778660529882,35.12,81041.88,0.0,0.05479,4e-05,9.39117]
[1778660530673,35.12,81041.88,0.0,0.05479,4e-05,9.391]
[1778660535708,35.12,81040.25,0.0,0.05473,4e-05,9.38221]
[1778660540742,35.11,81042.44,0.0,0.0548,4e-05,9.39257]
[1778660543035,35.11,81044.07,0.0,0.05486,4e-05,9.40021]
[1778660546573,35.11,81045.13,0.0,0.05489,4e-05,9.40455]
[1778660550218,35.11,81045.88,0.0,0.0549,4e-05,9.40711]
[1778660550319,35.11,81045.88,0.0,0.0549,4e-05,9.40623]
[1778660555778,35.11,81045.93,0.0,0.05487,4e-05,9.40162]
[1778660560783,35.1,81042.43,0.0,0.05473,4e-05,9.38206]
[1778660566789,35.1,81045.59,0.0,0.05483,4e-05,9.39663]
[1778660571794,35.1,81046.72,0.0,0.05486,4e-05,9.4002]
[1778660576799,35.09,81047.53,0.0,0.05487,4e-05,9.40181]
[1778660582805,35.09,81047.9,0.0,0.05486,4e-05,9.40044]
[1778660587810,35.08,81048.98,0.0,0.05488,4e-05,9.40323]
[1778660592815,35.08,81049.97,0.0,0.0549,4e-05,9.40549]
[1778660597820,35.08,81049.74,0.0,0.05487,4e-05,9.4016]
[1778660602828,35.07,81049.21,0.0,0.05483,4e-05,9.39676]
[1778660603345,35.07,81049.21,0.0,0.05483,4e-05,9.39676]
[1778660603425,35.07,81049.21,0.0,0.05483,4e-05,9.39676]
[1778660608834,35.07,81049.97,0.0,0.05484,4e-05,9.39864]
[1778660613839,35.07,81049.91,0.0,0.05481,4e-05,9.39376]
[1778660618844,35.07,81050.28,0.0,0.05482,4e-05,9.39427]
[1778660624355,35.06,81050.74,0.0,0.05482,4e-05,9.39519]
[1778660629557,35.06,81050.12,0.0,0.0548,4e-05,9.39118]
[1778660634860,35.06,81045.33,0.0,0.05461,4e-05,9.36576]
[1778660639865,35.06,81044.02,0.0,0.05457,4e-05,9.35987]
[1778660644870,35.07,81042.74,0.0,0.05453,4e-05,9.35415]
[1778660646872,35.07,81031.06,0.0,0.05411,4e-05,9.29539]
[1778660652878,35.07,81032.76,0.0,0.0542,4e-05,9.30902]
[1778660658884,35.07,81033.31,0.0,0.05421,4e-05,9.30972]
[1778660663889,35.07,81031.44,0.0,0.05413,4e-05,9.29896]
[1778660668894,35.07,81033.65,0.0,0.05421,4e-05,9.3092]
[1778660673899,35.07,81034.1,0.0,0.05419,4e-05,9.30697]
[1778660678904,35.07,81026.56,0.0,0.05391,4e-05,9.26783]
[1778660683908,35.07,81027.17,0.0,0.05395,4e-05,9.27262]
[1778660688913,35.07,81026.91,0.0,0.05394,4e-05,9.27198]
[1778660693918,35.07,81025.16,0.0,0.05389,4e-05,9.26415]
[1778660698924,35.07,81027.08,0.0,0.05396,4e-05,9.27473]
[1778660704921,35.07,81032.43,0.0,0.05415,4e-05,9.30123]
[1778660709939,35.07,81032.56,0.0,0.05415,4e-05,9.30027]
[1778660714944,35.07,81032.55,0.0,0.05413,4e-05,9.29859]
[1778660720950,35.06,81032.72,0.0,0.05413,4e-05,9.29794]
[1778660725956,35.06,81036.35,0.0,0.05425,4e-05,9.31519]
[1778660729960,35.05,81046.09,0.0,0.05458,4e-05,9.36116]
[1778660734965,35.05,81051.4,0.0,0.05472,4e-05,9.37963]
[1778660739970,35.04,81055.97,0.0,0.05484,4e-05,9.39631]
[1778660744975,35.03,81060.66,0.0,0.05496,4e-05,9.41308]
[1778660749985,35.02,81061.62,0.0,0.05495,4e-05,9.41128]
[1778660754990,35.01,81062.62,0.0,0.05494,4e-05,9.41006]
[1778660759995,35.0,81067.51,0.0,0.05507,4e-05,9.429]
[1778660765000,34.99,81069.41,0.0,0.05509,4e-05,9.43215]
[1778660770004,34.98,81073.7,0.0,0.0552,4e-05,9.44701]
[1778660775013,34.97,81071.35,0.0,0.05507,4e-05,9.4292]
[1778660780024,34.96,81069.32,0.0,0.05496,4e-05,9.41469]
[1778660785029,34.96,81079.86,0.0,0.05533,4e-05,9.46526]
[1778660790034,34.95,81084.42,0.0,0.05544,4e-05,9.48134]
[1778660795039,34.94,81087.65,0.0,0.05549,4e-05,9.48747]
[1778660800045,34.93,81088.64,0.0,0.05548,4e-05,9.48572]
[1778660805050,34.92,81091.04,0.0,0.05552,4e-05,9.49164]
[1778660810055,34.91,81092.19,0.0,0.05552,4e-05,9.49142]
[1778660812805,34.9,81092.18,0.0,0.0555,4e-05,9.48901]
[1778660813251,34.9,81092.18,0.0,0.05549,4e-05,9.48779]
[1778660819064,34.87,81097.76,0.0,0.05553,4e-05,9.49398]
[1778660820445,34.86,81097.45,0.0,0.05548,4e-05,9.48627]
[1778660826071,34.82,81089.02,0.0,0.05493,4e-05,9.41193]
[1778660831076,34.79,81081.57,0.0,0.05452,4e-05,9.35457]
[1778660833214,34.78,81080.34,0.0,0.05443,4e-05,9.3429]
[1778660834079,34.78,81080.86,0.0,0.05443,4e-05,9.34308]
[1778660835209,34.78,81081.17,0.0,0.05443,4e-05,9.34221]
[1778660836081,34.77,81082.63,0.0,0.05446,4e-05,9.34727]
[1778660841085,34.76,81086.71,0.0,0.05452,4e-05,9.35613]
[1778660846090,34.74,81086.76,0.0,0.05445,4e-05,9.34558]
[1778660851095,34.73,81078.83,0.0,0.05408,4e-05,9.29472]
[1778660856100,34.73,81073.02,0.0,0.05384,4e-05,9.26057]
[1778660856497,34.73,81073.02,0.0,0.05384,4e-05,9.26057]
[1778660856632,34.73,81073.02,0.0,0.05384,4e-05,9.26057]
[1778660857101,34.73,81072.58,0.0,0.05382,4e-05,9.25774]
[1778660863107,34.72,81066.87,0.0,0.05359,4e-05,9.22571]
[1778660869098,34.72,81058.78,0.0,0.05328,4e-05,9.18327]
[1778660874100,34.72,81057.46,0.0,0.05324,4e-05,9.17781]
[1778660879123,34.73,81056.36,0.0,0.05322,4e-05,9.1739]
[1778660881876,34.73,81055.69,0.0,0.0532,4e-05,9.17099]
[1778660882990,34.73,81055.69,0.0,0.0532,4e-05,9.17123]
[1778660883116,34.73,81055.69,0.0,0.0532,4e-05,9.17123]
[1778660886433,34.73,81050.99,0.0,0.05304,4e-05,9.14945]
[1778660888289,34.73,81051.02,0.0,0.05305,4e-05,9.15055]
[1778660889043,34.73,81051.02,0.0,0.05305,4e-05,9.15055]
[1778660894220,34.74,81049.38,0.0,0.05301,4e-05,9.14507]
[1778660902186,34.74,81053.21,0.0,0.05316,4e-05,9.1658]
[1778660903108,34.74,81053.21,0.0,0.05316,4e-05,9.1658]
[1778660906190,34.74,81040.16,0.0,0.05269,4e-05,9.10057]
[1778660911195,34.75,81042.19,0.0,0.05279,4e-05,9.11246]
[1778660913903,34.75,81042.25,0.0,0.0528,4e-05,9.11393]
[1778660913941,34.75,81042.25,0.0,0.0528,4e-05,9.11393]
[1778660914041,34.75,81042.25,0.0,0.0528,4e-05,9.11454]
[1778660915452,34.75,81040.82,0.0,0.05275,4e-05,9.10792]
[1778660915510,34.75,81040.82,0.0,0.05275,4e-05,9.10792]
[1778660916200,34.75,81040.11,0.0,0.05273,4e-05,9.10499]
[1778660921205,34.75,81039.26,0.0,0.05269,4e-05,9.09855]
[1778660927211,34.74,81039.52,0.0,0.05265,4e-05,9.09376]
[1778660932215,34.73,81035.59,0.0,0.05248,4e-05,9.06991]
[1778660938221,34.73,81034.64,0.0,0.05242,4e-05,9.0617]
[1778660943226,34.73,81032.38,0.0,0.05232,4e-05,9.04799]
[1778660948231,34.72,81030.44,0.0,0.05224,4e-05,9.03674]
[1778660954237,34.72,81029.63,0.0,0.0522,4e-05,9.03106]
[1778660959242,34.72,81029.53,0.0,0.05219,4e-05,9.02911]
[1778660962302,34.72,81028.91,0.0,0.05216,4e-05,9.02519]
[1778660964926,34.71,81023.67,0.0,0.05193,4e-05,8.99257]
[1778660965062,34.7,81023.67,0.0,0.05189,4e-05,8.98713]
[1778660968635,34.68,81022.08,0.0,0.05172,4e-05,8.96392]
[1778660974257,34.66,81022.18,0.0,0.05159,4e-05,8.94482]
[1778660974950,34.66,81022.18,0.0,0.05159,4e-05,8.94482]
[1778660981264,34.63,81025.01,0.0,0.05157,4e-05,8.94319]
[1778660987270,34.62,81025.9,0.0,0.05152,4e-05,8.93628]
[1778660992275,34.61,81025.26,0.0,0.05144,4e-05,8.92535]
[1778660997280,34.6,81027.03,0.0,0.05146,4e-05,8.92762]
[1778661002284,34.59,81027.72,0.0,0.05144,4e-05,8.92519]
[1778661007289,34.58,81028.05,0.0,0.05141,4e-05,8.92166]
[1778661012294,34.57,81028.89,0.0,0.05141,4e-05,8.92151]
[1778661017299,34.57,81021.34,0.0,0.05113,4e-05,8.88135]
[1778661022304,34.57,81022.91,0.0,0.05118,4e-05,8.88818]
[1778661028310,34.57,81023.0,0.0,0.05117,4e-05,8.88753]
[1778661033315,34.57,81024.19,0.0,0.05119,4e-05,8.88907]
[1778661038787,34.56,81024.73,0.0,0.0512,4e-05,8.89034]
[1778661044298,34.57,81016.27,0.0,0.0509,4e-05,8.84847]
[1778661045294,34.57,81016.27,0.0,0.0509,4e-05,8.84847]
[1778661049331,34.57,81002.73,0.0,0.05042,4e-05,8.77977]
[1778661050784,34.57,81001.34,0.0,0.05036,4e-05,8.77261]
[1778661056337,34.57,80992.7,0.0,0.05009,4e-05,8.73406]
[1778661061342,34.58,80991.62,0.0,0.0501,4e-05,8.73504]
[1778661066347,34.59,80989.95,0.0,0.05007,4e-05,8.73056]
[1778661071355,34.59,80989.01,0.0,0.05007,4e-05,8.73]
[1778661074815,34.6,80990.63,0.0,0.05014,4e-05,8.74023]
[1778661080364,34.59,80979.32,0.0,0.04973,4e-05,8.68138]
[1778661085369,34.59,80978.49,0.0,0.04969,4e-05,8.67678]
[1778661090374,34.59,80980.98,0.0,0.04977,4e-05,8.68812]
[1778661095379,34.59,80979.54,0.0,0.0497,4e-05,8.6773]
[1778661100384,34.59,80974.51,0.0,0.04953,4e-05,8.65254]
[1778661105389,34.59,80976.06,0.0,0.04959,4e-05,8.66112]
[1778661110393,34.56,80974.62,0.0,0.04938,3e-05,8.63243]
[1778661115398,34.54,80967.56,0.0,0.04902,3e-05,8.58026]
[1778661120401,34.52,80967.54,0.0,0.04893,3e-05,8.56798]
[1778661125406,34.5,80970.17,0.0,0.04894,3e-05,8.5698]
[1778661129410,34.49,80960.25,0.0,0.04855,3e-05,8.51464]
[1778661134415,34.49,80961.41,0.0,0.04856,3e-05,8.51555]
[1778661139421,34.49,80954.91,0.0,0.04836,3e-05,8.48639]
[1778661144426,34.5,80960.55,0.0,0.04858,3e-05,8.5185]
[1778661149431,34.5,80968.02,0.0,0.04884,3e-05,8.55613]
[1778661154436,34.5,80962.57,0.0,0.04864,3e-05,8.52643]
[1778661159442,34.5,80959.44,0.0,0.04855,3e-05,8.51283]
[1778661164447,34.5,80953.24,0.0,0.04835,3e-05,8.48481]
[1778661169451,34.51,80951.67,0.0,0.04832,3e-05,8.48096]
[1778661174456,34.52,80945.35,0.0,0.04813,3e-05,8.4537]
[1778661174936,34.52,80945.35,0.0,0.04813,3e-05,8.4537]
[1778661180462,34.52,80946.86,0.0,0.04823,3e-05,8.46679]
[1778661185467,34.53,80940.26,0.0,0.04803,3e-05,8.43831]
[1778661190472,34.54,80933.8,0.0,0.04785,3e-05,8.41262]
[1778661194846,34.55,80934.81,0.0,0.04792,3e-05,8.42219]
[1778661195477,34.55,80938.24,0.0,0.04804,3e-05,8.43978]
[1778661200482,34.55,80946.24,0.0,0.04832,3e-05,8.47979]
[1778661205487,34.55,80945.34,0.0,0.04829,3e-05,8.47575]
[1778661211473,34.55,80944.95,0.0,0.04826,3e-05,8.47098]
[1778661213281,34.55,80951.06,0.0,0.04847,3e-05,8.50069]
[1778661214852,34.55,80954.5,0.0,0.04858,3e-05,8.51645]
[1778661214926,34.55,80954.5,0.0,0.04858,3e-05,8.51645]
[1778661215502,34.54,80954.5,0.0,0.04858,3e-05,8.51578]
[1778661220508,34.54,80965.1,0.0,0.04891,3e-05,8.56384]
[1778661225513,34.53,80966.75,0.0,0.04893,3e-05,8.56618]
[1778661230518,34.52,80971.95,0.0,0.04906,3e-05,8.58522]
[1778661235523,34.51,80971.31,0.0,0.04899,3e-05,8.57627]
[1778661240677,34.5,80971.36,0.0,0.04896,3e-05,8.57182]
[1778661245711,34.5,80973.32,0.0,0.049,3e-05,8.57704]
[1778661251537,34.49,80973.03,0.0,0.04896,3e-05,8.57091]
[1778661256559,34.49,80973.08,0.0,0.04893,3e-05,8.56797]
[1778661259562,34.49,80962.83,0.0,0.04857,3e-05,8.51633]
[1778661264567,34.49,80964.67,0.0,0.04864,3e-05,8.52593]
[1778661264769,34.49,80964.67,0.0,0.04864,3e-05,8.52593]
[1778661271574,34.49,80964.43,0.0,0.04862,3e-05,8.52208]
[1778661276579,34.48,80970.22,0.0,0.04881,3e-05,8.54973]
[1778661281584,34.48,80977.27,0.0,0.04903,3e-05,8.58113]
[1778661286589,34.47,80977.91,0.0,0.04903,3e-05,8.58047]
[1778661291594,34.47,80987.12,0.0,0.04931,4e-05,8.62064]
[1778661296599,34.46,80987.96,0.0,0.04929,4e-05,8.61859]
[1778661301604,34.45,80987.41,0.0,0.04924,3e-05,8.6108]
[1778661306609,34.44,80996.09,0.0,0.04949,4e-05,8.6472]
[1778661311614,34.43,80996.56,0.0,0.04946,4e-05,8.64309]
[1778661316619,34.42,80993.67,0.0,0.04932,4e-05,8.62365]
[1778661321624,34.42,80984.02,0.0,0.04898,3e-05,8.57488]
[1778661326629,34.42,80986.89,0.0,0.04908,3e-05,8.58843]
[1778661332635,34.42,80987.97,0.0,0.04908,3e-05,8.58878]
[1778661337640,34.42,80988.03,0.0,0.04907,3e-05,8.58774]
[1778661342645,34.41,80986.96,0.0,0.04903,3e-05,8.58142]
[1778661347650,34.41,80986.44,0.0,0.04901,3e-05,8.5782]
[1778661352655,34.41,80985.0,0.0,0.04896,3e-05,8.57075]
[1778661358661,34.41,80985.43,0.0,0.04897,3e-05,8.57239]
[1778661362665,34.41,80984.66,0.0,0.04894,3e-05,8.5684]
[1778661367670,34.41,80984.66,0.0,0.04894,3e-05,8.56801]
[1778661372675,34.41,80986.97,0.0,0.04901,3e-05,8.57847]
[1778661378681,34.41,80990.68,0.0,0.04913,3e-05,8.59527]
[1778661380682,34.4,81000.84,0.0,0.04946,4e-05,8.64341]
[1778661385689,34.39,81004.96,0.0,0.04956,4e-05,8.65719]
[1778661390640,34.39,81003.92,0.0,0.04949,4e-05,8.64723]
[1778661390689,34.39,81003.92,0.0,0.04949,4e-05,8.64723]
[1778661390694,34.39,81004.26,0.0,0.04949,4e-05,8.64786]
[1778661395699,34.38,81008.03,0.0,0.04957,4e-05,8.65883]
[1778661401704,34.37,81010.55,0.0,0.04961,4e-05,8.66431]
[1778661406709,34.36,81009.33,0.0,0.04954,4e-05,8.65354]
[1778661411714,34.36,81011.24,0.0,0.04957,4e-05,8.65865]
[1778661416719,34.35,81010.02,0.0,0.0495,4e-05,8.6483]
[1778661421724,34.35,81010.58,0.0,0.0495,4e-05,8.64822]
[1778661426729,34.3,81016.32,0.0,0.04947,4e-05,8.64529]
[1778661431734,34.26,81015.58,0.0,0.04925,4e-05,8.61478]
[1778661436738,34.23,81015.96,0.0,0.04911,4e-05,8.59454]
[1778661441743,34.21,81011.15,0.0,0.04882,3e-05,8.55343]
[1778661442342,34.21,81011.15,0.0,0.04882,3e-05,8.55343]
[1778661444939,34.19,81012.57,0.0,0.0488,3e-05,8.5517]
[1778661450753,34.17,81016.87,0.0,0.04884,4e-05,8.55702]
[1778661455758,34.15,81015.38,0.0,0.04869,3e-05,8.53522]
[1778661461764,34.14,81015.04,0.0,0.0486,3e-05,8.52308]
[1778661466769,34.13,81014.62,0.0,0.04854,3e-05,8.5147]
[1778661471773,34.12,81013.57,0.0,0.04847,3e-05,8.50392]
[1778661476777,34.11,81019.19,0.0,0.04862,3e-05,8.52544]
[1778661481782,34.1,81019.11,0.0,0.04857,3e-05,8.51915]
[1778661481978,34.1,81019.11,0.0,0.04857,3e-05,8.51915]
[1778661484785,34.1,81007.14,0.0,0.04814,3e-05,8.45779]
[1778661489790,34.1,81006.11,0.0,0.04811,3e-05,8.45263]
[1778661492594,34.1,81006.05,0.0,0.04811,3e-05,8.4523]
[1778661497798,34.1,81005.94,0.0,0.0481,3e-05,8.45135]
[1778661503804,34.1,81006.54,0.0,0.04812,3e-05,8.45389]
[1778661508341,34.1,81006.27,0.0,0.0481,3e-05,8.45217]
[1778661508381,34.1,81006.27,0.0,0.0481,3e-05,8.45217]
[1778661508579,34.1,81006.27,0.0,0.0481,3e-05,8.45207]
[1778661512377,34.1,81009.05,0.0,0.04818,3e-05,8.46252]
[1778661512428,34.1,81009.05,0.0,0.04818,3e-05,8.46252]
[1778661512813,34.1,81008.46,0.0,0.04816,3e-05,8.45929]
[1778661514769,34.1,81011.43,0.0,0.04826,3e-05,8.47363]
[1778661514819,34.1,81013.31,0.0,0.04832,3e-05,8.48246]
[1778661515816,34.1,81013.71,0.0,0.04833,3e-05,8.48387]
[1778661521776,34.09,81011.79,0.0,0.04825,3e-05,8.47229]
[1778661526827,34.09,81016.78,0.0,0.04839,3e-05,8.493]
[1778661531832,34.08,81012.52,0.0,0.04823,3e-05,8.4696]
[1778661537790,34.08,81009.79,0.0,0.04813,3e-05,8.45545]
[1778661542842,34.08,81011.66,0.0,0.04819,3e-05,8.46392]
[1778661547847,34.08,81011.73,0.0,0.04818,3e-05,8.46325]
[1778661550850,34.08,81022.38,0.0,0.04854,3e-05,8.51443]
[1778661555855,34.07,81020.52,0.0,0.04845,3e-05,8.50089]
[1778661561861,34.07,81020.42,0.0,0.04842,3e-05,8.49666]
[1778661563863,34.07,81009.76,0.0,0.04805,3e-05,8.44378]
[1778661568868,34.07,81010.67,0.0,0.04809,3e-05,8.44926]
[1778661573873,34.07,81010.92,0.0,0.04808,3e-05,8.44827]
[1778661578878,34.07,81007.79,0.0,0.04798,3e-05,8.43321]
[1778661583883,34.07,81007.99,0.0,0.048,3e-05,8.43583]
[1778661584848,34.07,81007.99,0.0,0.048,3e-05,8.43583]
[1778661589889,34.08,81005.62,0.0,0.04793,3e-05,8.4257]
[1778661594894,34.08,81008.08,0.0,0.04802,3e-05,8.43914]
[1778661595895,34.08,81017.74,0.0,0.04835,3e-05,8.48661]
[1778661600900,34.07,81021.86,0.0,0.04846,3e-05,8.50256]
[1778661603707,34.07,81021.77,0.0,0.04845,3e-05,8.50048]
[1778661603816,34.07,81021.77,0.0,0.04845,3e-05,8.50048]
[1778661603868,34.07,81021.77,0.0,0.04844,3e-05,8.4992]
[1778661603965,34.07,81021.77,0.0,0.04844,3e-05,8.4992]
[1778661603990,34.07,81021.77,0.0,0.04844,3e-05,8.4992]
[1778661604907,34.06,81032.28,0.0,0.0488,4e-05,8.55037]
[1778661605241,34.06,81032.28,0.0,0.0488,4e-05,8.55037]
[1778661605263,34.06,81032.28,0.0,0.0488,4e-05,8.55037]
[1778661605908,34.06,81036.98,0.0,0.04895,4e-05,8.57214]
[1778661610913,34.05,81032.13,0.0,0.04873,4e-05,8.54058]
[1778661611603,34.05,81032.13,0.0,0.04873,4e-05,8.54058]
[1778661611800,34.05,81032.13,0.0,0.04873,4e-05,8.54058]
[1778661611804,34.05,81032.13,0.0,0.04872,4e-05,8.53942]
[1778661613765,34.05,81031.98,0.0,0.0487,4e-05,8.53754]
[1778661613835,34.05,81031.98,0.0,0.0487,4e-05,8.53754]
[1778661613901,34.05,81031.98,0.0,0.0487,4e-05,8.53656]
[1778661616781,34.04,81032.07,0.0,0.04869,4e-05,8.53509]
[1778661616854,34.04,81032.07,0.0,0.04869,4e-05,8.53509]
[1778661616861,34.04,81032.07,0.0,0.04868,4e-05,8.53407]
[1778661621926,34.03,81030.04,0.0,0.04858,4e-05,8.51921]
[1778661626930,34.03,81027.5,0.0,0.04847,3e-05,8.50407]
[1778661631938,34.03,81031.23,0.0,0.04857,4e-05,8.51775]
[1778661637611,34.03,81029.29,0.0,0.04849,3e-05,8.50592]
[1778661640947,34.02,81040.18,0.0,0.04885,4e-05,8.55757]
[1778661643287,34.02,81041.35,0.0,0.04887,4e-05,8.5612]
[1778661643474,34.02,81041.35,0.0,0.04887,4e-05,8.5612]
[1778661643892,34.02,81041.35,0.0,0.04887,4e-05,8.5612]
[1778661643921,34.02,81041.35,0.0,0.04886,4e-05,8.56018]
[1778661644103,34.02,81041.35,0.0,0.04886,4e-05,8.56018]
[1778661644950,34.02,81040.24,0.0,0.04883,4e-05,8.55458]
[1778661645426,34.02,81040.24,0.0,0.04883,4e-05,8.55458]
[1778661645497,34.02,81040.24,0.0,0.04883,4e-05,8.55458]
[1778661645951,34.02,81064.9,0.0,0.04971,4e-05,8.68087]
[1778661650956,34.04,81070.09,0.0,0.04998,4e-05,8.71928]
[1778661652958,34.04,81081.02,0.0,0.0504,4e-05,8.77798]
[1778661657964,34.04,81085.38,0.0,0.05058,4e-05,8.8038]
[1778661662969,34.04,81096.51,0.0,0.05098,4e-05,8.86087]
[1778661667974,34.04,81085.69,0.0,0.05059,4e-05,8.80565]
[1778661672730,34.05,81082.79,0.0,0.05051,4e-05,8.79365]
[1778661672781,34.05,81082.79,0.0,0.05051,4e-05,8.79365]
[1778661672810,34.05,81082.79,0.0,0.05051,4e-05,8.79365]
[1778661672872,34.05,81082.79,0.0,0.05051,4e-05,8.79365]
[1778661672924,34.05,81082.79,0.0,0.05051,4e-05,8.79365]
[1778661672979,34.05,81090.68,0.0,0.05079,4e-05,8.8341]
[1778661673172,34.05,81090.68,0.0,0.05079,4e-05,8.8341]
[1778661673980,34.05,81100.61,0.0,0.05115,4e-05,8.88433]
[1778661675982,34.04,81113.05,0.0,0.05158,4e-05,8.94557]
[1778661677669,34.04,81112.84,0.0,0.05156,4e-05,8.94286]
[1778661677702,34.04,81112.84,0.0,0.05156,4e-05,8.94286]
[1778661677984,34.04,81112.38,0.0,0.05154,4e-05,8.93895]
[1778661680985,34.04,81097.41,0.0,0.05097,4e-05,8.85956]
[1778661681998,34.04,81097.41,0.0,0.05097,4e-05,8.85956]
[1778661682048,34.04,81095.11,0.0,0.05089,4e-05,8.84769]
[1778661682063,34.04,81095.11,0.0,0.05089,4e-05,8.84769]
[1778661682065,34.04,81095.11,0.0,0.05089,4e-05,8.84769]
[1778661682095,34.04,81095.11,0.0,0.05089,4e-05,8.84769]
[1778661682384,34.04,81095.11,0.0,0.05089,4e-05,8.84769]
[1778661682524,34.04,81095.11,0.0,0.05089,4e-05,8.84769]
[1778661682987,34.04,81094.74,0.0,0.05087,4e-05,8.8458]
[1778661683683,34.04,81094.74,0.0,0.05087,4e-05,8.8458]
[1778661683711,34.04,81094.74,0.0,0.05087,4e-05,8.8458]
[1778661683988,34.04,81096.93,0.0,0.05095,4e-05,8.85686]
[1778661686991,34.04,81087.35,0.0,0.05061,4e-05,8.80889]
[1778661692720,34.04,81085.06,0.0,0.05054,4e-05,8.79699]
[1778661692740,34.04,81085.06,0.0,0.05054,4e-05,8.79699]
[1778661692947,34.04,81085.06,0.0,0.05053,4e-05,8.79635]
[1778661693955,34.04,81100.32,0.0,0.05108,4e-05,8.87378]
[1778661698990,34.04,81098.39,0.0,0.05099,4e-05,8.86125]
[1778661702835,34.03,81099.6,0.0,0.05103,4e-05,8.86634]
[1778661702872,34.03,81099.6,0.0,0.05103,4e-05,8.86634]
[1778661702879,34.03,81099.6,0.0,0.05103,4e-05,8.86634]
[1778661702909,34.03,81099.6,0.0,0.05103,4e-05,8.86634]
[1778661703011,34.03,81099.6,0.0,0.05102,4e-05,8.86599]
[1778661705016,34.03,81109.61,0.0,0.05138,4e-05,8.91593]
[1778661706237,34.03,81111.92,0.0,0.05145,4e-05,8.92657]
[1778661706277,34.03,81111.92,0.0,0.05145,4e-05,8.92657]
[1778661707018,34.03,81111.96,0.0,0.05144,4e-05,8.92554]
[1778661711022,34.02,81102.19,0.0,0.05106,4e-05,8.87186]
[1778661712028,34.02,81102.77,0.0,0.05108,4e-05,8.87447]
[1778661712060,34.02,81102.77,0.0,0.05108,4e-05,8.87447]
[1778661713024,34.02,81101.29,0.0,0.05103,4e-05,8.8666]
[1778661713452,34.02,81101.29,0.0,0.05103,4e-05,8.8666]
[1778661713479,34.02,81101.29,0.0,0.05103,4e-05,8.8666]
[1778661714025,34.02,81102.18,0.0,0.05106,4e-05,8.87089]
[1778661719030,34.02,81100.92,0.0,0.051,4e-05,8.86298]
[1778661724035,34.02,81094.37,0.0,0.05076,4e-05,8.82939]
[1778661725640,34.02,81092.25,0.0,0.05069,4e-05,8.81898]
[1778661725730,34.02,81092.25,0.0,0.05069,4e-05,8.81898]
[1778661725809,34.02,81092.25,0.0,0.05069,4e-05,8.81898]
[1778661728044,34.02,81104.88,0.0,0.05115,4e-05,8.88387]
[1778661733049,34.01,81109.52,0.0,0.05129,4e-05,8.90351]
[1778661735051,34.01,81098.43,0.0,0.05088,4e-05,8.84625]
[1778661738167,34.02,81094.55,0.0,0.05075,4e-05,8.82729]
[1778661738198,34.02,81094.55,0.0,0.05075,4e-05,8.82729]
[1778661739055,34.02,81095.26,0.0,0.05078,4e-05,8.83124]
[1778661744060,34.02,81093.33,0.0,0.05072,4e-05,8.82328]
[1778661749066,34.02,81091.44,0.0,0.05066,4e-05,8.81531]
[1778661754071,34.03,81085.75,0.0,0.05047,4e-05,8.78674]
[1778661759076,34.03,81084.02,0.0,0.05043,4e-05,8.78159]
[1778661760123,34.03,81083.14,0.0,0.05041,4e-05,8.77787]
[1778661760442,34.03,81083.14,0.0,0.05041,4e-05,8.77787]
[1778661761078,34.03,81082.8,0.0,0.0504,4e-05,8.77691]
[1778661762079,34.03,81101.78,0.0,0.05108,4e-05,8.87356]
[1778661767084,34.03,81103.25,0.0,0.0511,4e-05,8.87599]
[1778661767787,34.03,81103.25,0.0,0.0511,4e-05,8.87599]
[1778661767830,34.03,81103.25,0.0,0.0511,4e-05,8.87599]
[1778661767888,34.02,81103.25,0.0,0.05109,4e-05,8.87545]
[1778661773090,34.02,81105.59,0.0,0.05116,4e-05,8.88495]
[1778661778095,34.02,81101.62,0.0,0.051,4e-05,8.86203]
[1778661782481,34.02,81102.36,0.0,0.05101,4e-05,8.86434]
[1778661782519,34.02,81102.36,0.0,0.05101,4e-05,8.86434]
[1778661783102,34.01,81113.46,0.0,0.05141,4e-05,8.92035]
[1778661783306,34.01,81113.46,0.0,0.05141,4e-05,8.92035]
[1778661783319,34.01,81113.46,0.0,0.05141,4e-05,8.92035]
[1778661784103,34.01,81126.42,0.0,0.05187,4e-05,8.98524]
[1778661787501,34.0,81130.04,0.0,0.05195,4e-05,8.99698]
[1778661787518,34.0,81130.04,0.0,0.05195,4e-05,8.99698]
[1778661788107,34.0,81130.29,0.0,0.05195,4e-05,8.99611]
[1778661793112,33.98,81128.17,0.0,0.0518,4e-05,8.97533]
[1778661795114,33.98,81117.78,0.0,0.0514,4e-05,8.91927]
[1778661800119,33.98,81115.46,0.0,0.05129,4e-05,8.90375]
[1778661806125,33.97,81124.93,0.0,0.05159,4e-05,8.94702]
[1778661811130,33.96,81124.43,0.0,0.05153,4e-05,8.93686]
[1778661816135,33.96,81123.43,0.0,0.05147,4e-05,8.92855]
[1778661818443,33.96,81123.57,0.0,0.05146,4e-05,8.92811]
[1778661818649,33.96,81123.57,0.0,0.05146,4e-05,8.92811]
[1778661818665,33.96,81123.57,0.0,0.05146,4e-05,8.92811]
[1778661818761,33.96,81123.57,0.0,0.05146,4e-05,8.92811]
[1778661818910,33.96,81123.57,0.0,0.05146,4e-05,8.92811]
[1778661818986,33.96,81123.57,0.0,0.05146,4e-05,8.92811]
[1778661819075,33.96,81123.57,0.0,0.05146,4e-05,8.92811]
[1778661821145,33.95,81135.42,0.0,0.05189,4e-05,8.98755]
[1778661822767,33.95,81138.02,0.0,0.05197,4e-05,8.99943]
[1778661822773,33.95,81138.02,0.0,0.05197,4e-05,8.99943]
[1778661823147,33.95,81145.16,0.0,0.05222,4e-05,9.03448]
[1778661827126,33.94,81140.08,0.0,0.05198,4e-05,9.00066]
[1778661832156,33.93,81135.67,0.0,0.05177,4e-05,8.97087]
[1778661837161,33.92,81133.02,0.0,0.05164,4e-05,8.9528]
[1778661842166,33.92,81132.57,0.0,0.0516,4e-05,8.94794]
[1778661844754,33.92,81133.06,0.0,0.05161,4e-05,8.94942]
[1778661851175,33.91,81127.54,0.0,0.05139,4e-05,8.91821]
[1778661856179,33.91,81127.96,0.0,0.05141,4e-05,8.92047]
[1778661862186,33.91,81122.68,0.0,0.05122,4e-05,8.89381]
[1778661867191,33.91,81123.89,0.0,0.05127,4e-05,8.90086]
[1778661872196,33.92,81121.11,0.0,0.05116,4e-05,8.88445]
[1778661877201,33.92,81120.02,0.0,0.05113,4e-05,8.88015]
[1778661883207,33.92,81124.47,0.0,0.05129,4e-05,8.90387]
[1778661887211,33.91,81138.0,0.0,0.05177,4e-05,8.97091]
[1778661892216,33.91,81139.92,0.0,0.0518,4e-05,8.975]
[1778661897221,33.9,81136.07,0.0,0.05163,4e-05,8.9513]
[1778661902226,33.9,81135.88,0.0,0.0516,4e-05,8.94696]
[1778661907231,33.89,81140.28,0.0,0.05173,4e-05,8.96587]
[1778661912236,33.89,81140.81,0.0,0.05172,4e-05,8.96452]
[1778661917241,33.88,81140.01,0.0,0.05167,4e-05,8.95726]
[1778661922246,33.88,81141.36,0.0,0.0517,4e-05,8.96121]
[1778661927251,33.87,81139.06,0.0,0.05159,4e-05,8.94661]
[1778661932258,33.87,81146.5,0.0,0.05184,4e-05,8.98026]
[1778661938264,33.86,81147.25,0.0,0.05183,4e-05,8.97889]
[1778661942268,33.86,81158.52,0.0,0.05221,4e-05,9.0326]
[1778661947018,33.85,81162.36,0.0,0.0523,4e-05,9.04609]
[1778661947043,33.85,81162.36,0.0,0.0523,4e-05,9.04609]
[1778661947074,33.85,81162.36,0.0,0.0523,4e-05,9.04609]
[1778661947278,33.85,81162.36,0.0,0.0523,4e-05,9.04609]
[1778661947454,33.85,81162.36,0.0,0.0523,4e-05,9.04609]
[1778661948274,33.84,81163.67,0.0,0.05234,4e-05,9.05125]
[1778661950185,33.84,81165.53,0.0,0.05239,4e-05,9.05917]
[1778661950220,33.84,81165.53,0.0,0.05239,4e-05,9.05917]
[1778661950264,33.84,81165.53,0.0,0.05238,4e-05,9.0575]
[1778661950311,33.84,81165.53,0.0,0.05238,4e-05,9.0575]
[1778661950336,33.84,81165.53,0.0,0.05238,4e-05,9.0575]
[1778661950373,33.84,81165.53,0.0,0.05238,4e-05,9.0575]
[1778661950395,33.84,81165.53,0.0,0.05238,4e-05,9.0575]
[1778661950458,33.84,81165.53,0.0,0.05238,4e-05,9.0575]
[1778661950481,33.84,81165.53,0.0,0.05238,4e-05,9.0575]
[1778661950836,33.84,81165.53,0.0,0.05238,4e-05,9.0575]
[1778661950862,33.84,81165.53,0.0,0.05238,4e-05,9.0575]
[1778661951130,33.84,81165.53,0.0,0.05238,4e-05,9.0575]
[1778661951154,33.84,81165.53,0.0,0.05238,4e-05,9.0575]
[1778661951256,33.84,81165.53,0.0,0.05238,4e-05,9.0575]
[1778661951276,33.84,81165.53,0.0,0.05238,4e-05,9.0575]
[1778661951277,33.84,81160.7,0.0,0.05219,4e-05,9.03094]
[1778661951487,33.84,81160.7,0.0,0.05219,4e-05,9.03094]
[1778661951509,33.84,81160.7,0.0,0.05219,4e-05,9.03094]
[1778661951655,33.84,81160.7,0.0,0.05219,4e-05,9.03094]
[1778661951663,33.84,81160.7,0.0,0.05219,4e-05,9.03094]
[1778661951781,33.84,81160.7,0.0,0.05219,4e-05,9.03094]
[1778661951811,33.84,81160.7,0.0,0.05219,4e-05,9.03094]
[1778661951865,33.84,81160.7,0.0,0.05219,4e-05,9.03094]
[1778661951875,33.84,81160.7,0.0,0.05219,4e-05,9.03094]
[1778661952138,33.84,81160.7,0.0,0.05219,4e-05,9.03094]
[1778661952148,33.84,81160.7,0.0,0.05219,4e-05,9.03094]
[1778661952222,33.84,81160.7,0.0,0.05219,4e-05,9.03094]
[1778661952237,33.84,81160.7,0.0,0.05219,4e-05,9.03094]
[1778661952239,33.84,81160.7,0.0,0.05218,4e-05,9.02973]
[1778661957282,33.83,81152.08,0.0,0.05183,4e-05,8.98044]
[1778661962287,33.83,81145.82,0.0,0.05159,4e-05,8.94695]
[1778661963154,33.83,81145.82,0.0,0.05159,4e-05,8.94695]
[1778661963163,33.83,81145.82,0.0,0.05159,4e-05,8.94695]
[1778661963253,33.83,81145.82,0.0,0.0516,4e-05,8.94705]
[1778661966878,33.83,81147.22,0.0,0.05165,4e-05,8.95432]
[1778661966934,33.83,81147.22,0.0,0.05165,4e-05,8.95432]
[1778661966967,33.83,81147.22,0.0,0.05165,4e-05,8.95436]
[1778661968561,33.83,81146.38,0.0,0.05162,4e-05,8.95003]
[1778661968610,33.83,81146.38,0.0,0.05162,4e-05,8.95003]
[1778661969294,33.83,81151.89,0.0,0.05182,4e-05,8.97837]
[1778661975300,33.82,81167.59,0.0,0.05236,4e-05,9.05444]
[1778661980305,33.81,81164.48,0.0,0.0522,4e-05,9.03238]
[1778661985310,33.81,81164.15,0.0,0.05216,4e-05,9.02645]
[1778661990314,33.8,81165.42,0.0,0.05217,4e-05,9.02895]
[1778661995319,33.79,81165.62,0.0,0.05214,4e-05,9.02351]
[1778662000324,33.79,81161.24,0.0,0.05197,4e-05,8.99915]
[1778662005329,33.79,81160.3,0.0,0.05192,4e-05,8.99314]
[1778662010334,33.79,81163.53,0.0,0.05203,4e-05,9.00847]
[1778662014667,33.79,81166.73,0.0,0.05214,4e-05,9.02286]
[1778662014709,33.79,81166.73,0.0,0.05214,4e-05,9.02286]
[1778662014907,33.79,81166.73,0.0,0.05214,4e-05,9.02286]
[1778662015340,33.79,81164.32,0.0,0.05204,4e-05,9.00977]
[1778662017532,33.79,81163.15,0.0,0.05205,4e-05,9.01055]
[1778662018343,33.8,81163.41,0.0,0.05211,4e-05,9.01899]
[1778662024349,33.86,81154.73,0.0,0.05207,4e-05,9.01227]
[1778662029354,33.9,81145.25,0.0,0.05193,4e-05,8.99259]
[1778662034361,33.94,81144.65,0.0,0.0521,4e-05,9.01501]
[1778662039366,33.96,81149.41,0.0,0.05241,4e-05,9.0585]
[1778662044370,33.98,81147.98,0.0,0.05247,4e-05,9.06715]
[1778662049375,34.0,81149.22,0.0,0.05261,4e-05,9.08628]
[1778662054380,34.04,81145.21,0.0,0.05263,4e-05,9.08743]
[1778662059385,34.08,81142.26,0.0,0.05274,4e-05,9.10216]
[1778662064390,34.11,81147.68,0.0,0.05312,4e-05,9.15469]
[1778662069395,34.14,81143.54,0.0,0.05311,4e-05,9.15321]
[1778662074707,34.18,81140.83,0.0,0.05319,4e-05,9.16339]
[1778662080406,34.2,81134.68,0.0,0.05309,4e-05,9.14902]
[1778662085411,34.22,81131.41,0.0,0.05309,4e-05,9.14864]
[1778662090416,34.25,81116.17,0.0,0.05264,4e-05,9.08505]
[1778662096422,34.28,81111.15,0.0,0.0526,4e-05,9.08035]
[1778662101427,34.3,81110.36,0.0,0.05268,4e-05,9.09065]
[1778662107011,34.31,81110.01,0.0,0.05275,4e-05,9.10075]
[1778662111604,34.33,81109.97,0.0,0.05281,4e-05,9.1076]
[1778662111655,34.33,81109.97,0.0,0.05281,4e-05,9.1076]
[1778662112438,34.33,81109.97,0.0,0.05282,4e-05,9.10933]
[1778662116194,34.34,81109.06,0.0,0.05283,4e-05,9.10974]
[1778662116295,34.34,81109.06,0.0,0.05284,4e-05,9.11139]
[1778662118304,34.34,81107.61,0.0,0.0528,4e-05,9.10545]
[1778662118336,34.34,81107.61,0.0,0.0528,4e-05,9.10545]
[1778662118376,34.34,81107.61,0.0,0.05281,4e-05,9.107]
[1778662122884,34.35,81107.28,0.0,0.05284,4e-05,9.111]
[1778662123025,34.35,81107.28,0.0,0.05285,4e-05,9.11231]
[1778662128454,34.34,81105.7,0.0,0.05271,4e-05,9.09399]
[1778662133457,34.31,81111.94,0.0,0.05281,4e-05,9.10724]
[1778662138462,34.29,81110.63,0.0,0.05263,4e-05,9.08344]
[1778662143467,34.27,81110.21,0.0,0.05252,4e-05,9.06779]
[1778662148472,34.28,81109.53,0.0,0.05253,4e-05,9.06971]
[1778662154478,34.3,81108.98,0.0,0.05264,4e-05,9.08389]
[1778662159484,34.29,81109.14,0.0,0.05261,4e-05,9.08001]
[1778662164489,34.27,81118.39,0.0,0.05283,4e-05,9.1118]
[1778662169494,34.26,81122.76,0.0,0.05296,4e-05,9.1299]
[1778662169769,34.26,81122.76,0.0,0.05296,4e-05,9.1299]
[1778662171878,34.27,81121.65,0.0,0.05294,4e-05,9.12597]
[1778662177502,34.29,81121.68,0.0,0.05302,4e-05,9.13718]
[1778662182507,34.27,81114.08,0.0,0.05267,4e-05,9.08749]
[1778662187512,34.25,81115.29,0.0,0.05262,4e-05,9.08083]
[1778662191613,34.24,81115.17,0.0,0.05255,4e-05,9.07146]
[1778662191650,34.24,81115.17,0.0,0.05255,4e-05,9.07146]
[1778662191711,34.24,81115.17,0.0,0.05253,4e-05,9.06947]
[1778662194839,34.23,81115.26,0.0,0.05251,4e-05,9.06618]
[1778662199757,34.22,81115.99,0.0,0.05248,4e-05,9.06174]
[1778662199858,34.22,81115.99,0.0,0.05247,4e-05,9.06026]
[1778662205531,34.21,81115.27,0.0,0.05239,4e-05,9.05016]
[1778662210537,34.2,81116.26,0.0,0.05239,4e-05,9.04991]
[1778662215542,34.2,81117.01,0.0,0.05238,4e-05,9.04908]
[1778662220547,34.19,81117.27,0.0,0.05236,4e-05,9.04641]
[1778662225552,34.19,81117.36,0.0,0.05234,4e-05,9.04351]
[1778662230557,34.18,81117.64,0.0,0.05233,4e-05,9.04222]
[1778662235562,34.18,81125.26,0.0,0.05257,4e-05,9.07494]
[1778662239294,34.17,81124.91,0.0,0.05254,4e-05,9.07041]
[1778662239322,34.17,81124.91,0.0,0.05254,4e-05,9.07041]
[1778662239423,34.17,81124.91,0.0,0.05253,4e-05,9.06964]
[1778662245913,34.17,81125.28,0.0,0.05255,4e-05,9.07231]
[1778662251578,34.21,81123.2,0.0,0.05264,4e-05,9.08418]
[1778662257584,34.24,81122.48,0.0,0.05278,4e-05,9.10329]
[1778662262589,34.26,81125.2,0.0,0.05299,4e-05,9.13227]
[1778662264849,34.27,81125.2,0.0,0.05303,4e-05,9.13724]
[1778662271594,34.28,81123.96,0.0,0.05306,4e-05,9.14182]
[1778662277607,34.3,81131.75,0.0,0.05345,4e-05,9.19545]
[1778662282612,34.3,81133.25,0.0,0.05353,4e-05,9.20675]
[1778662287617,34.31,81137.13,0.0,0.05369,4e-05,9.22949]
[1778662288240,34.31,81137.13,0.0,0.05369,4e-05,9.22949]
[1778662288273,34.31,81137.13,0.0,0.05369,4e-05,9.22949]
[1778662288315,34.31,81137.13,0.0,0.05369,4e-05,9.22945]
[1778662294624,34.31,81139.51,0.0,0.05377,4e-05,9.23889]
[1778662299629,34.31,81141.25,0.0,0.05383,4e-05,9.24769]
[1778662304634,34.31,81146.91,0.0,0.05404,4e-05,9.27649]
[1778662309639,34.3,81149.78,0.0,0.05412,4e-05,9.28843]
[1778662314644,34.3,81150.63,0.0,0.05413,4e-05,9.28976]
[1778662319649,34.29,81156.7,0.0,0.05433,4e-05,9.31753]
[1778662324654,34.28,81172.41,0.0,0.05488,4e-05,9.39388]
[1778662329659,34.27,81174.05,0.0,0.05487,4e-05,9.39311]
[1778662334664,34.26,81171.68,0.0,0.05473,4e-05,9.3729]
[1778662339669,34.25,81173.83,0.0,0.05476,4e-05,9.3778]
[1778662344674,34.24,81174.97,0.0,0.05476,4e-05,9.37788]
[1778662350680,34.23,81176.19,0.0,0.05476,4e-05,9.37793]
[1778662352682,34.23,81167.86,0.0,0.05442,4e-05,9.33014]
[1778662358688,34.23,81167.16,0.0,0.05439,4e-05,9.32594]
[1778662364687,34.23,81171.05,0.0,0.05452,4e-05,9.34403]
[1778662369700,34.22,81166.6,0.0,0.05434,4e-05,9.31952]
[1778662374705,34.22,81167.25,0.0,0.05436,4e-05,9.32251]
[1778662379711,34.22,81166.71,0.0,0.05434,4e-05,9.31926]
[1778662384717,34.22,81164.89,0.0,0.05427,4e-05,9.30957]
[1778662390723,34.23,81162.23,0.0,0.05418,4e-05,9.29721]
[1778662396729,34.23,81161.61,0.0,0.05417,4e-05,9.2954]
[1778662401734,34.23,81163.89,0.0,0.05426,4e-05,9.30781]
[1778662406739,34.23,81164.4,0.0,0.05428,4e-05,9.31036]
[1778662411744,34.23,81163.47,0.0,0.05422,4e-05,9.30222]
[1778662416749,34.23,81163.23,0.0,0.05422,4e-05,9.30128]
[1778662421754,34.23,81163.66,0.0,0.05423,4e-05,9.30369]
[1778662426759,34.23,81164.14,0.0,0.05425,4e-05,9.30601]
[1778662431764,34.23,81167.33,0.0,0.05436,4e-05,9.32158]
[1778662436769,34.22,81167.52,0.0,0.05436,4e-05,9.32128]
[1778662442766,34.22,81168.03,0.0,0.05437,4e-05,9.32259]
[1778662445866,34.22,81158.41,0.0,0.05401,4e-05,9.27223]
[1778662446201,34.22,81158.41,0.0,0.05401,4e-05,9.27223]
[1778662448845,34.23,81159.28,0.0,0.05405,4e-05,9.27833]
[1778662454787,34.23,81155.8,0.0,0.05394,4e-05,9.26282]
[1778662459792,34.23,81155.52,0.0,0.05395,4e-05,9.26372]
[1778662464797,34.23,81157.09,0.0,0.05401,4e-05,9.27306]
[1778662469802,34.24,81154.27,0.0,0.05392,4e-05,9.25977]
[1778662470191,34.24,81154.27,0.0,0.05392,4e-05,9.25977]
[1778662470294,34.24,81154.27,0.0,0.05392,4e-05,9.25977]
[1778662470377,34.24,81154.27,0.0,0.05392,4e-05,9.26022]
[1778662472092,34.24,81153.55,0.0,0.05388,4e-05,9.25389]
[1778662472123,34.24,81153.55,0.0,0.05388,4e-05,9.25389]
[1778662472436,34.24,81153.55,0.0,0.05389,4e-05,9.25431]
[1778662477810,34.24,81152.35,0.0,0.05386,4e-05,9.25043]
[1778662479756,34.24,81152.56,0.0,0.05387,4e-05,9.25194]
[1778662484817,34.24,81152.01,0.0,0.05387,4e-05,9.25133]
[1778662489191,34.25,81151.66,0.0,0.05386,4e-05,9.25083]
[1778662494603,34.25,81151.67,0.0,0.05387,4e-05,9.25228]
[1778662500633,34.25,81152.94,0.0,0.05393,4e-05,9.25993]
[1778662505838,34.25,81151.9,0.0,0.05389,4e-05,9.25484]
[1778662508896,34.25,81151.82,0.0,0.05389,4e-05,9.25478]
[1778662510843,34.25,81151.66,0.0,0.05389,4e-05,9.25421]
[1778662515848,34.25,81151.58,0.0,0.05389,4e-05,9.25435]
[1778662517849,34.25,81164.88,0.0,0.05438,4e-05,9.32325]
[1778662517882,34.25,81164.88,0.0,0.05438,4e-05,9.32325]
[1778662517924,34.25,81164.88,0.0,0.05438,4e-05,9.32325]
[1778662518850,34.26,81168.76,0.0,0.05457,4e-05,9.34943]
[1778662518896,34.26,81168.76,0.0,0.05457,4e-05,9.34943]
[1778662518931,34.26,81168.76,0.0,0.05457,4e-05,9.34943]
[1778662519851,34.27,81169.54,0.0,0.05464,4e-05,9.35901]
[1778662524855,34.3,81169.95,0.0,0.05483,4e-05,9.38431]
[1778662530428,34.32,81172.69,0.0,0.05506,4e-05,9.41636]
[1778662530862,34.33,81173.33,0.0,0.05511,4e-05,9.42284]
[1778662535867,34.35,81168.77,0.0,0.05503,4e-05,9.4102]
[1778662540872,34.37,81167.67,0.0,0.05508,4e-05,9.41747]
[1778662545877,34.38,81165.01,0.0,0.05507,4e-05,9.41468]
[1778662551883,34.4,81165.39,0.0,0.05516,4e-05,9.42755]
[1778662557889,34.41,81166.0,0.0,0.05525,4e-05,9.43925]
[1778662562268,34.42,81162.31,0.0,0.05514,4e-05,9.42458]
[1778662567936,34.43,81156.75,0.0,0.05499,4e-05,9.40321]
[1778662573944,34.44,81155.47,0.0,0.05501,4e-05,9.40585]
[1778662579950,34.45,81154.52,0.0,0.05502,4e-05,9.40741]
[1778662584955,34.45,81154.5,0.0,0.05505,4e-05,9.41092]
[1778662586007,34.46,81155.0,0.0,0.05507,4e-05,9.41431]
[1778662586061,34.46,81155.0,0.0,0.05507,4e-05,9.41431]
[1778662586957,34.46,81155.6,0.0,0.0551,4e-05,9.41819]
[1778662588151,34.46,81156.34,0.0,0.05513,4e-05,9.42272]
[1778662588958,34.46,81156.0,0.0,0.05513,4e-05,9.42211]
[1778662595965,34.46,81155.79,0.0,0.05513,4e-05,9.42118]
[1778662600970,34.47,81154.35,0.0,0.05509,4e-05,9.41602]
[1778662605975,34.44,81154.91,0.0,0.05498,4e-05,9.40104]
[1778662610982,34.4,81155.56,0.0,0.05481,4e-05,9.37765]
[1778662615987,34.37,81155.37,0.0,0.05463,4e-05,9.35444]
[1778662620992,34.35,81156.11,0.0,0.05453,4e-05,9.33981]
[1778662625997,34.32,81158.69,0.0,0.05451,4e-05,9.33775]
[1778662632004,34.3,81158.71,0.0,0.05439,4e-05,9.3223]
[1778662637010,34.29,81157.66,0.0,0.05428,4e-05,9.30626]
[1778662639899,34.28,81159.07,0.0,0.0543,4e-05,9.31007]
[1778662645647,34.27,81161.39,0.0,0.0543,4e-05,9.3104]
[1778662651026,34.26,81162.22,0.0,0.05427,4e-05,9.30483]
[1778662656031,34.25,81161.46,0.0,0.0542,4e-05,9.29536]
[1778662661036,34.24,81161.86,0.0,0.05418,4e-05,9.29301]
[1778662665436,34.24,81162.09,0.0,0.05417,4e-05,9.29119]
[1778662665500,34.24,81162.09,0.0,0.05417,4e-05,9.29119]
[1778662672568,34.22,81162.85,0.0,0.05412,4e-05,9.28505]
[1778662678053,34.2,81156.79,0.0,0.05377,4e-05,9.23694]
[1778662683058,34.19,81160.47,0.0,0.05387,4e-05,9.24999]
[1778662688062,34.18,81167.04,0.0,0.05406,4e-05,9.27677]
[1778662693985,34.2,81167.48,0.0,0.05415,4e-05,9.28913]
[1778662699072,34.22,81168.35,0.0,0.05433,4e-05,9.31381]
[1778662705078,34.23,81169.26,0.0,0.0544,4e-05,9.32283]
[1778662710084,34.23,81169.24,0.0,0.05437,4e-05,9.32006]
[1778662712194,34.23,81169.41,0.0,0.05436,4e-05,9.31699]
[1778662712207,34.23,81169.41,0.0,0.05436,4e-05,9.31699]
[1778662712230,34.23,81169.41,0.0,0.05436,4e-05,9.31699]
[1778662712330,34.22,81169.41,0.0,0.05435,4e-05,9.31652]
[1778662718092,34.27,81170.25,0.0,0.05461,4e-05,9.35118]
[1778662719211,34.27,81171.06,0.0,0.05466,4e-05,9.35802]
[1778662719258,34.27,81171.06,0.0,0.05466,4e-05,9.35802]
[1778662719311,34.27,81171.06,0.0,0.05468,4e-05,9.36042]
[1778662724879,34.28,81171.94,0.0,0.05476,4e-05,9.37167]
[1778662731105,34.3,81172.34,0.0,0.05488,4e-05,9.38827]
[1778662736110,34.29,81171.41,0.0,0.05478,4e-05,9.37428]
[1778662741114,34.28,81170.09,0.0,0.05465,4e-05,9.35665]
[1778662746119,34.3,81167.94,0.0,0.05468,4e-05,9.36052]
[1778662751046,34.34,81167.45,0.0,0.05491,4e-05,9.39091]
[1778662755130,34.36,81182.04,0.0,0.05557,4e-05,9.48254]
[1778662761135,34.38,81182.66,0.0,0.05567,4e-05,9.49535]
[1778662766140,34.38,81184.4,0.0,0.05578,4e-05,9.51036]
[1778662771145,34.39,81183.81,0.0,0.05577,4e-05,9.50899]
[1778662776150,34.4,81184.14,0.0,0.05582,4e-05,9.51495]
[1778662781156,34.4,81184.14,0.0,0.05584,4e-05,9.51847]
[1778662786160,34.41,81183.27,0.0,0.05583,4e-05,9.5171]
[1778662791164,34.41,81183.55,0.0,0.05587,4e-05,9.52135]
[1778662796168,34.41,81185.49,0.0,0.05596,4e-05,9.53369]
[1778662802174,34.42,81184.0,0.0,0.05591,4e-05,9.52761]
[1778662807179,34.42,81185.41,0.0,0.05597,4e-05,9.53514]
[1778662812184,34.42,81187.51,0.0,0.05605,4e-05,9.54708]
[1778662816313,34.42,81186.68,0.0,0.05602,4e-05,9.54279]
[1778662816429,34.42,81186.68,0.0,0.05602,4e-05,9.54279]
[1778662817072,34.42,81186.68,0.0,0.05602,4e-05,9.54279]
[1778662817123,34.42,81186.68,0.0,0.05602,4e-05,9.54279]
[1778662817190,34.42,81186.85,0.0,0.05603,4e-05,9.54363]
[1778662819192,34.41,81204.78,0.0,0.05671,4e-05,9.63784]
[1778662820610,34.41,81204.77,0.0,0.0567,4e-05,9.6363]
[1778662820642,34.41,81204.77,0.0,0.0567,4e-05,9.6363]
[1778662821194,34.41,81205.47,0.0,0.05672,4e-05,9.63854]
[1778662826199,34.4,81202.8,0.0,0.05657,4e-05,9.61784]
[1778662831204,34.4,81202.04,0.0,0.05649,4e-05,9.60719]
[1778662836210,34.4,81201.08,0.0,0.05645,4e-05,9.60156]
[1778662842216,34.39,81200.75,0.0,0.05644,4e-05,9.59929]
[1778662847223,34.39,81200.5,0.0,0.05642,4e-05,9.59747]
[1778662852228,34.39,81200.8,0.0,0.05643,4e-05,9.59869]
[1778662857233,34.39,81201.6,0.0,0.05646,4e-05,9.60251]
[1778662858234,34.39,81192.09,0.0,0.05609,4e-05,9.55157]
[1778662864184,34.39,81187.28,0.0,0.05591,4e-05,9.52663]
[1778662869245,34.39,81185.18,0.0,0.05583,4e-05,9.51608]
[1778662875254,34.4,81185.28,0.0,0.05584,4e-05,9.51685]
[1778662880259,34.4,81184.45,0.0,0.05581,4e-05,9.51263]
[1778662885263,34.4,81170.3,0.0,0.05527,4e-05,9.43937]
[1778662889267,34.41,81160.65,0.0,0.05497,4e-05,9.3967]
[1778662894272,34.43,81159.97,0.0,0.05501,4e-05,9.40163]
[1778662900278,34.44,81159.07,0.0,0.05503,4e-05,9.40383]
[1778662905283,34.44,81157.7,0.0,0.05498,4e-05,9.39761]
[1778662910288,34.44,81166.01,0.0,0.05531,4e-05,9.44248]
[1778662915294,34.44,81166.98,0.0,0.05535,4e-05,9.44833]
[1778662918304,34.44,81177.01,0.0,0.05574,4e-05,9.50183]
[1778662923310,34.44,81177.14,0.0,0.05574,4e-05,9.50274]
[1778662928316,34.44,81181.04,0.0,0.0559,4e-05,9.52361]
[1778662931318,34.44,81190.95,0.0,0.05628,4e-05,9.57631]
[1778662936323,34.44,81198.67,0.0,0.05657,4e-05,9.61566]
[1778662941328,34.43,81209.41,0.0,0.05697,4e-05,9.67057]
[1778662944331,34.42,81218.9,0.0,0.05725,4e-05,9.70896]
[1778662949336,34.4,81217.06,0.0,0.05711,4e-05,9.69026]
[1778662955342,34.38,81218.66,0.0,0.05702,4e-05,9.67719]
[1778662960347,34.37,81218.5,0.0,0.05699,4e-05,9.67348]
[1778662962201,34.37,81219.71,0.0,0.05703,4e-05,9.6794]
[1778662962241,34.37,81219.71,0.0,0.05703,4e-05,9.6794]
[1778662962272,34.37,81219.71,0.0,0.05703,4e-05,9.6794]
[1778662962304,34.37,81219.71,0.0,0.05703,4e-05,9.6794]
[1778662962349,34.37,81223.01,0.0,0.05716,4e-05,9.69658]
[1778662963046,34.37,81223.01,0.0,0.05716,4e-05,9.69658]
[1778662963084,34.37,81223.01,0.0,0.05716,4e-05,9.69658]
[1778662963097,34.37,81223.01,0.0,0.05715,4e-05,9.69598]
[1778662963529,34.37,81223.01,0.0,0.05715,4e-05,9.69598]
[1778662963559,34.37,81223.01,0.0,0.05715,4e-05,9.69598]
[1778662964351,34.37,81227.13,0.0,0.05731,4e-05,9.71758]
[1778662969356,34.37,81237.17,0.0,0.05768,4e-05,9.7683]
[1778662975362,34.36,81239.62,0.0,0.05775,4e-05,9.77725]
[1778662980367,34.35,81237.36,0.0,0.05763,4e-05,9.76134]
[1778662985373,34.35,81245.19,0.0,0.05791,4e-05,9.80019]
[1778662990378,34.34,81248.2,0.0,0.05801,4e-05,9.81269]
[1778662995383,34.34,81247.67,0.0,0.05796,4e-05,9.80593]
[1778662996406,34.34,81244.26,0.0,0.05781,4e-05,9.7867]
[1778662998442,34.33,81243.53,0.0,0.05776,4e-05,9.77989]
[1778662999387,34.33,81243.12,0.0,0.05774,4e-05,9.77625]
[1778663004393,34.32,81243.45,0.0,0.0577,4e-05,9.77105]
[1778663004871,34.32,81243.45,0.0,0.0577,4e-05,9.77105]
[1778663010401,34.31,81245.12,0.0,0.0577,4e-05,9.77164]
[1778663015406,34.3,81255.02,0.0,0.05802,4e-05,9.81511]
[1778663020411,34.29,81256.82,0.0,0.05804,4e-05,9.81753]
[1778663025416,34.28,81260.35,0.0,0.05813,4e-05,9.82937]
[1778663030422,34.27,81266.15,0.0,0.0583,4e-05,9.85341]
[1778663036387,34.26,81269.69,0.0,0.05838,4e-05,9.8636]
[1778663040419,34.25,81271.33,0.0,0.05841,4e-05,9.86796]
[1778663040433,34.25,81273.82,0.0,0.0585,4e-05,9.88006]
[1778663040492,34.25,81273.82,0.0,0.0585,4e-05,9.88006]
[1778663040508,34.25,81273.82,0.0,0.0585,4e-05,9.88006]
[1778663040547,34.25,81273.82,0.0,0.0585,4e-05,9.88006]
[1778663040590,34.25,81273.82,0.0,0.0585,4e-05,9.88006]
[1778663040633,34.25,81273.82,0.0,0.0585,4e-05,9.88006]
[1778663041418,34.24,81273.82,0.0,0.05847,4e-05,9.87692]
[1778663043548,34.24,81279.07,0.0,0.05867,4e-05,9.90406]
[1778663043595,34.24,81279.07,0.0,0.05867,4e-05,9.90406]
[1778663044439,34.24,81279.07,0.0,0.05867,4e-05,9.90383]
[1778663049445,34.24,81271.27,0.0,0.05834,4e-05,9.8589]
[1778663050825,34.24,81271.04,0.0,0.05832,4e-05,9.8568]
[1778663050845,34.24,81271.04,0.0,0.05832,4e-05,9.8568]
[1778663050875,34.24,81271.04,0.0,0.05832,4e-05,9.856]
[1778663053453,34.23,81259.76,0.0,0.05785,4e-05,9.79311]
[1778663054450,34.23,81259.76,0.0,0.05785,4e-05,9.79311]
[1778663054946,34.23,81256.86,0.0,0.05773,4e-05,9.77667]
[1778663055206,34.23,81256.86,0.0,0.05773,4e-05,9.77667]
[1778663060461,34.23,81254.13,0.0,0.05759,4e-05,9.75783]
[1778663065466,34.22,81255.64,0.0,0.05763,4e-05,9.76273]
[1778663068469,34.22,81267.07,0.0,0.05808,4e-05,9.82412]
[1778663073474,34.22,81272.03,0.0,0.05826,4e-05,9.84746]
[1778663075090,34.22,81272.17,0.0,0.05826,4e-05,9.8481]
[1778663075144,34.22,81272.17,0.0,0.05826,4e-05,9.84796]
[1778663076477,34.22,81281.77,0.0,0.05865,4e-05,9.90019]
[1778663081482,34.22,81284.61,0.0,0.05875,4e-05,9.91464]
[1778663086487,34.22,81284.13,0.0,0.05873,4e-05,9.91081]
[1778663091491,34.22,81281.99,0.0,0.05863,4e-05,9.898]
[1778663094912,34.22,81282.05,0.0,0.05863,4e-05,9.89771]
[1778663094941,34.22,81282.05,0.0,0.05863,4e-05,9.89771]
[1778663095495,34.21,81281.67,0.0,0.05861,4e-05,9.89527]
[1778663097497,34.21,81292.55,0.0,0.05905,4e-05,9.95465]
[1778663099939,34.21,81297.02,0.0,0.05923,4e-05,9.9786]
[1778663099991,34.21,81297.02,0.0,0.05923,4e-05,9.9786]
[1778663100055,34.21,81297.02,0.0,0.05922,4e-05,9.97828]
[1778663103736,34.21,81294.9,0.0,0.05913,4e-05,9.96564]
[1778663103747,34.21,81294.9,0.0,0.05913,4e-05,9.96564]
[1778663104504,34.21,81294.15,0.0,0.0591,4e-05,9.96123]
[1778663107911,34.21,81287.44,0.0,0.05882,4e-05,9.92353]
[1778663107925,34.21,81287.44,0.0,0.05882,4e-05,9.92353]
[1778663107938,34.21,81287.44,0.0,0.05881,4e-05,9.92263]
[1778663112993,34.2,81290.99,0.0,0.05892,4e-05,9.93757]
[1778663114521,34.2,81278.28,0.0,0.0584,4e-05,9.86709]
[1778663119526,34.2,81278.58,0.0,0.05838,4e-05,9.86467]
[1778663124532,34.19,81272.14,0.0,0.05812,4e-05,9.82873]
[1778663130538,34.19,81266.36,0.0,0.05788,4e-05,9.79675]
[1778663135544,34.19,81267.55,0.0,0.05791,4e-05,9.79992]
[1778663138547,34.19,81277.51,0.0,0.05831,4e-05,9.85392]
[1778663144553,34.19,81281.99,0.0,0.05848,4e-05,9.87747]
[1778663149558,34.19,81283.39,0.0,0.05853,4e-05,9.88422]
[1778663154563,34.19,81283.3,0.0,0.05852,4e-05,9.88278]
[1778663159568,34.19,81286.92,0.0,0.05866,4e-05,9.90163]
[1778663164573,34.19,81283.81,0.0,0.05853,4e-05,9.88369]
[1778663169578,34.18,81281.66,0.0,0.05842,4e-05,9.86971]
[1778663172373,34.18,81281.48,0.0,0.05841,4e-05,9.8684]
[1778663172491,34.18,81281.48,0.0,0.05841,4e-05,9.8684]
[1778663172560,34.18,81281.48,0.0,0.05841,4e-05,9.8684]
[1778663172570,34.18,81281.48,0.0,0.05841,4e-05,9.86823]
[1778663172677,34.18,81281.48,0.0,0.05841,4e-05,9.86823]
[1778663172696,34.18,81281.48,0.0,0.05841,4e-05,9.86823]
[1778663172739,34.18,81281.48,0.0,0.05841,4e-05,9.86823]
[1778663172777,34.18,81281.48,0.0,0.05841,4e-05,9.86823]
[1778663173474,34.18,81281.48,0.0,0.05841,4e-05,9.8679]
[1778663173913,34.18,81281.48,0.0,0.05841,4e-05,9.8679]
[1778663173991,34.18,81281.48,0.0,0.05841,4e-05,9.8679]
[1778663174047,34.18,81281.48,0.0,0.05841,4e-05,9.8679]
[1778663174081,34.18,81281.48,0.0,0.05841,4e-05,9.8679]
[1778663174583,34.18,81284.49,0.0,0.05853,4e-05,9.88439]
[1778663179588,34.18,81293.17,0.0,0.05887,4e-05,9.9308]
[1778663183309,34.18,81293.99,0.0,0.0589,4e-05,9.93391]
[1778663183326,34.18,81293.99,0.0,0.0589,4e-05,9.93391]
[1778663183548,34.18,81293.99,0.0,0.05889,4e-05,9.933]
[1778663188597,34.17,81292.43,0.0,0.05879,4e-05,9.91999]
[1778663193602,34.17,81293.44,0.0,0.05881,4e-05,9.92131]
[1778663198607,34.17,81296.19,0.0,0.05891,4e-05,9.93522]
[1778663203612,34.17,81294.99,0.0,0.05885,4e-05,9.92739]
[1778663208613,34.17,81295.14,0.0,0.05885,4e-05,9.92703]
[1778663209449,34.17,81295.14,0.0,0.05885,4e-05,9.92703]
[1778663209489,34.17,81295.14,0.0,0.05885,4e-05,9.92703]
[1778663209620,34.16,81295.14,0.0,0.05885,4e-05,9.92679]
[1778663211193,34.16,81297.29,0.0,0.05893,4e-05,9.93815]
[1778663211354,34.16,81297.29,0.0,0.05893,4e-05,9.93815]
[1778663216628,34.16,81297.45,0.0,0.05892,4e-05,9.93709]
[1778663221633,34.16,81299.85,0.0,0.05901,4e-05,9.94897]
[1778663225642,34.16,81299.95,0.0,0.05901,4e-05,9.94845]
[1778663225676,34.16,81299.95,0.0,0.05901,4e-05,9.94845]
[1778663226638,34.16,81300.55,0.0,0.05903,4e-05,9.95149]
[1778663231643,34.16,81300.35,0.0,0.05901,4e-05,9.94899]
[1778663236649,34.15,81301.02,0.0,0.05903,4e-05,9.95132]
[1778663241654,34.15,81300.75,0.0,0.05901,4e-05,9.94849]
[1778663246659,34.15,81300.85,0.0,0.05901,4e-05,9.94872]
[1778663251664,34.15,81302.27,0.0,0.05905,4e-05,9.95313]
[1778663254126,34.15,81302.51,0.0,0.05906,4e-05,9.95426]
[1778663259672,34.15,81304.53,0.0,0.05914,4e-05,9.96621]
[1778663265674,34.15,81303.58,0.0,0.0591,4e-05,9.95957]
[1778663270683,34.15,81303.53,0.0,0.05909,4e-05,9.95889]
[1778663275688,34.15,81300.75,0.0,0.05899,4e-05,9.94489]
[1778663280693,34.15,81300.79,0.0,0.059,4e-05,9.94647]
[1778663285699,34.16,81299.22,0.0,0.05895,4e-05,9.93921]
[1778663290703,34.16,81298.55,0.0,0.05893,4e-05,9.93695]
[1778663295708,34.16,81296.76,0.0,0.05887,4e-05,9.92856]
[1778663300713,34.16,81295.88,0.0,0.05884,4e-05,9.92525]
[1778663305718,34.16,81294.2,0.0,0.05879,4e-05,9.91751]
[1778663310723,34.17,81294.22,0.0,0.0588,4e-05,9.91917]
[1778663315728,34.17,81293.93,0.0,0.05878,4e-05,9.91611]
[1778663318427,34.17,81294.23,0.0,0.0588,4e-05,9.91835]
[1778663318594,34.17,81294.23,0.0,0.0588,4e-05,9.91835]
[1778663318622,34.17,81294.23,0.0,0.0588,4e-05,9.91835]
[1778663318695,34.17,81294.23,0.0,0.0588,4e-05,9.91867]
[1778663320733,34.17,81283.78,0.0,0.05838,4e-05,9.86209]
[1778663323716,34.17,81279.4,0.0,0.05821,4e-05,9.83898]
[1778663323736,34.17,81279.18,0.0,0.05821,4e-05,9.83821]
[1778663323745,34.17,81279.18,0.0,0.05821,4e-05,9.83821]
[1778663329742,34.18,81277.35,0.0,0.05815,4e-05,9.83084]
[1778663334922,34.18,81276.79,0.0,0.05815,4e-05,9.83001]
[1778663334987,34.18,81276.79,0.0,0.05815,4e-05,9.83001]
[1778663334995,34.18,81276.79,0.0,0.05815,4e-05,9.83001]
[1778663335024,34.18,81276.79,0.0,0.05815,4e-05,9.83001]
[1778663335750,34.18,81281.26,0.0,0.05834,4e-05,9.85529]
[1778663336428,34.18,81281.26,0.0,0.05834,4e-05,9.85529]
[1778663336473,34.18,81281.26,0.0,0.05834,4e-05,9.85529]
[1778663336703,34.18,81281.26,0.0,0.05834,4e-05,9.85562]
[1778663338575,34.18,81286.92,0.0,0.05857,4e-05,9.88696]
[1778663338606,34.18,81286.92,0.0,0.05857,4e-05,9.88696]
[1778663343757,34.18,81283.09,0.0,0.05843,4e-05,9.86819]
[1778663348762,34.19,81277.12,0.0,0.05821,4e-05,9.83758]
[1778663353767,34.19,81272.09,0.0,0.05802,4e-05,9.81242]
[1778663358770,34.19,81266.26,0.0,0.05781,4e-05,9.78316]
[1778663363492,34.2,81261.63,0.0,0.05763,4e-05,9.75957]
[1778663365777,34.2,81249.77,0.0,0.05718,4e-05,9.69757]
[1778663370782,34.2,81247.09,0.0,0.0571,4e-05,9.68637]
[1778663371472,34.2,81247.09,0.0,0.0571,4e-05,9.68637]
[1778663376788,34.21,81253.83,0.0,0.05738,4e-05,9.72354]
[1778663381793,34.21,81256.83,0.0,0.05752,4e-05,9.74264]
[1778663386799,34.22,81256.06,0.0,0.05751,4e-05,9.74136]
[1778663391804,34.22,81256.47,0.0,0.05755,4e-05,9.74637]
[1778663396809,34.22,81257.45,0.0,0.0576,4e-05,9.75441]
[1778663401814,34.23,81260.78,0.0,0.05776,4e-05,9.77512]
[1778663406819,34.23,81261.71,0.0,0.05781,4e-05,9.78267]
[1778663410378,34.23,81263.14,0.0,0.05788,4e-05,9.79191]
[1778663410443,34.23,81263.14,0.0,0.05788,4e-05,9.79239]
[1778663415831,34.24,81263.03,0.0,0.0579,4e-05,9.79422]
[1778663420837,34.24,81262.77,0.0,0.05791,4e-05,9.79515]
[1778663426843,34.24,81258.72,0.0,0.05777,4e-05,9.77612]
[1778663431203,34.25,81255.53,0.0,0.05765,4e-05,9.76087]
[1778663431270,34.25,81255.53,0.0,0.05765,4e-05,9.76087]
[1778663437856,34.25,81252.46,0.0,0.05755,4e-05,9.74502]
[1778663439072,34.25,81254.26,0.0,0.05762,4e-05,9.75537]
[1778663443093,34.26,81262.46,0.0,0.05796,4e-05,9.8019]
[1778663443103,34.26,81262.46,0.0,0.05796,4e-05,9.8019]
[1778663443829,34.26,81262.46,0.0,0.05796,4e-05,9.8019]
[1778663443862,34.26,81262.76,0.0,0.05798,4e-05,9.80401]
[1778663449868,34.26,81264.68,0.0,0.05808,4e-05,9.81714]
[1778663451197,34.26,81264.25,0.0,0.05806,4e-05,9.81524]
[1778663451212,34.26,81264.25,0.0,0.05806,4e-05,9.81524]
[1778663451870,34.26,81264.31,0.0,0.05807,4e-05,9.81597]
[1778663457876,34.27,81262.24,0.0,0.058,4e-05,9.80735]
[1778663462881,34.27,81255.14,0.0,0.05774,4e-05,9.77117]
[1778663467886,34.27,81254.92,0.0,0.05775,4e-05,9.77251]
[1778663472891,34.28,81254.01,0.0,0.05773,4e-05,9.77009]
[1778663477895,34.28,81254.53,0.0,0.05777,4e-05,9.77541]
[1778663482900,34.28,81252.01,0.0,0.05769,4e-05,9.76425]
[1778663487905,34.29,81251.28,0.0,0.05768,4e-05,9.76278]
[1778663492910,34.29,81251.27,0.0,0.05768,4e-05,9.76171]
[1778663497915,34.29,81252.33,0.0,0.05774,4e-05,9.77051]
[1778663503921,34.3,81252.64,0.0,0.05777,4e-05,9.77462]
[1778663509927,34.3,81251.14,0.0,0.05774,4e-05,9.7699]
[1778663514932,34.3,81249.02,0.0,0.05767,4e-05,9.7609]
[1778663519937,34.31,81247.98,0.0,0.05765,4e-05,9.75732]
[1778663524942,34.31,81248.65,0.0,0.0577,4e-05,9.76397]
[1778663530867,34.31,81247.93,0.0,0.05769,4e-05,9.76255]
[1778663535902,34.32,81248.49,0.0,0.05773,4e-05,9.76855]
[1778663540939,34.32,81241.48,0.0,0.05747,4e-05,9.73325]
[1778663545963,34.33,81241.35,0.0,0.05748,4e-05,9.73471]
[1778663550968,34.33,81238.3,0.0,0.05738,4e-05,9.72093]
[1778663555973,34.33,81243.06,0.0,0.05758,4e-05,9.74687]
[1778663560978,34.34,81243.6,0.0,0.05762,4e-05,9.75235]
[1778663565983,34.34,81242.8,0.0,0.0576,4e-05,9.75009]
[1778663570987,34.34,81240.74,0.0,0.05754,4e-05,9.74156]
[1778663575992,34.35,81243.66,0.0,0.05768,4e-05,9.76037]
[1778663580997,34.35,81242.09,0.0,0.05763,4e-05,9.7539]
[1778663586489,34.35,81245.75,0.0,0.0578,4e-05,9.77659]
[1778663592011,34.36,81243.3,0.0,0.05773,4e-05,9.76621]
[1778663598017,34.36,81244.81,0.0,0.05781,4e-05,9.77717]
[1778663603022,34.37,81248.37,0.0,0.05797,4e-05,9.79868]
[1778663608027,34.37,81248.19,0.0,0.05797,4e-05,9.79983]
[1778663613032,34.37,81247.47,0.0,0.05794,4e-05,9.79499]
[1778663618037,34.37,81247.73,0.0,0.05797,4e-05,9.79811]
[1778663623042,34.38,81245.99,0.0,0.05792,4e-05,9.79123]
[1778663628046,34.38,81245.58,0.0,0.05791,4e-05,9.79071]
[1778663633051,34.38,81245.65,0.0,0.05793,4e-05,9.79328]
[1778663639057,34.39,81245.52,0.0,0.05795,4e-05,9.79553]
[1778663644062,34.39,81246.17,0.0,0.05799,4e-05,9.80113]
[1778663649067,34.39,81246.05,0.0,0.058,4e-05,9.80257]
[1778663654072,34.4,81246.04,0.0,0.05802,4e-05,9.80454]
[1778663654781,34.4,81246.04,0.0,0.05802,4e-05,9.80454]
[1778663657827,34.4,81244.7,0.0,0.05797,4e-05,9.79814]
[1778663659448,34.4,81245.88,0.0,0.05802,4e-05,9.80534]
[1778663661466,34.4,81241.63,0.0,0.05786,4e-05,9.78314]
[1778663662463,34.4,81241.65,0.0,0.05786,4e-05,9.7837]
[1778663662672,34.4,81241.65,0.0,0.05786,4e-05,9.7837]
[1778663667907,34.4,81241.65,0.0,0.05788,4e-05,9.78629]
[1778663668956,34.4,81241.65,0.0,0.05789,4e-05,9.78673]
[1778663671237,34.41,81237.87,0.0,0.05773,4e-05,9.76458]
[1778663673091,34.41,81223.85,0.0,0.05718,4e-05,9.68934]
[1778663674876,34.41,81222.61,0.0,0.05713,4e-05,9.68331]
[1778663677719,34.41,81228.33,0.0,0.05737,4e-05,9.71575]
[1778663677853,34.41,81228.33,0.0,0.05737,4e-05,9.71575]
[1778663678048,34.41,81228.33,0.0,0.05737,4e-05,9.71575]
[1778663679915,34.41,81227.95,0.0,0.05736,4e-05,9.71429]
[1778663682315,34.41,81226.37,0.0,0.05732,4e-05,9.70795]
[1778663683835,34.41,81225.95,0.0,0.0573,4e-05,9.70626]
[1778663684237,34.42,81225.23,0.0,0.05728,4e-05,9.70291]
[1778663686064,34.42,81222.86,0.0,0.05719,4e-05,9.69074]
[1778663689804,34.42,81221.59,0.0,0.05715,4e-05,9.68566]
[1778663690166,34.42,81221.6,0.0,0.05716,4e-05,9.68628]
[1778663697028,34.42,81221.87,0.0,0.05719,4e-05,9.69115]
[1778663702067,34.43,81221.26,0.0,0.0572,4e-05,9.69131]
[1778663707107,34.43,81229.27,0.0,0.05753,4e-05,9.73699]
[1778663713129,34.44,81227.25,0.0,0.05747,4e-05,9.72858]
[1778663719135,34.44,81227.69,0.0,0.05751,4e-05,9.73452]
[1778663725142,34.44,81225.67,0.0,0.05746,4e-05,9.72659]
[1778663727167,34.45,81224.44,0.0,0.05741,4e-05,9.72047]
[1778663729110,34.45,81221.73,0.0,0.05731,4e-05,9.70698]
[1778663732149,34.45,81212.58,0.0,0.05695,4e-05,9.65708]
[1778663735152,34.45,81207.21,0.0,0.05676,4e-05,9.63023]
[1778663738155,34.45,81207.24,0.0,0.05677,4e-05,9.63171]
[1778663743159,34.46,81209.57,0.0,0.05688,4e-05,9.64743]
[1778663748403,34.46,81210.72,0.0,0.05695,4e-05,9.6567]
[1778663748718,34.46,81210.72,0.0,0.05695,4e-05,9.6567]
[1778663749699,34.47,81211.16,0.0,0.05698,4e-05,9.66024]
[1778663749735,34.47,81211.16,0.0,0.05698,4e-05,9.66024]
[1778663749758,34.47,81211.16,0.0,0.05698,4e-05,9.6608]
[1778663750276,34.47,81211.16,0.0,0.05698,4e-05,9.6608]
[1778663750451,34.47,81211.16,0.0,0.05698,4e-05,9.6608]
[1778663751167,34.47,81221.88,0.0,0.05741,4e-05,9.71892]
[1778663756172,34.47,81224.08,0.0,0.05751,4e-05,9.73325]
[1778663761185,34.47,81223.13,0.0,0.0575,4e-05,9.7306]
[1778663766190,34.48,81221.22,0.0,0.05744,4e-05,9.72286]
[1778663771141,34.48,81220.12,0.0,0.05741,4e-05,9.71843]
[1778663772195,34.48,81219.54,0.0,0.05739,4e-05,9.71634]
[1778663775199,34.48,81207.66,0.0,0.05694,4e-05,9.65485]
[1778663780205,34.49,81211.16,0.0,0.0571,4e-05,9.67657]
[1778663785210,34.49,81210.99,0.0,0.05711,4e-05,9.67846]
[1778663790215,34.5,81211.36,0.0,0.05715,4e-05,9.68325]
[1778663791140,34.5,81211.36,0.0,0.05715,4e-05,9.68325]
[1778663792681,34.5,81211.86,0.0,0.05716,4e-05,9.68403]
[1778663797741,34.5,81214.99,0.0,0.05731,4e-05,9.70352]
[1778663803228,34.5,81215.56,0.0,0.05735,4e-05,9.70907]
[1778663808233,34.51,81214.73,0.0,0.05733,4e-05,9.70656]
[1778663814240,34.51,81214.49,0.0,0.05734,4e-05,9.70785]
[1778663816717,34.51,81214.65,0.0,0.05736,4e-05,9.7103]
[1778663817256,34.51,81214.65,0.0,0.05736,4e-05,9.7103]
[1778663823251,34.52,81213.29,0.0,0.05733,4e-05,9.70663]
[1778663824141,34.52,81213.29,0.0,0.05733,4e-05,9.70663]
[1778663825436,34.52,81213.61,0.0,0.05735,4e-05,9.70885]
[1778663831259,34.52,81213.53,0.0,0.05737,4e-05,9.71199]
[1778663837265,34.53,81216.19,0.0,0.05749,4e-05,9.72877]
[1778663838838,34.53,81215.95,0.0,0.05749,4e-05,9.72795]
[1778663839825,34.53,81215.95,0.0,0.0575,4e-05,9.72895]
[1778663845273,34.53,81213.52,0.0,0.05742,4e-05,9.71841]
[1778663851279,34.54,81214.19,0.0,0.05745,4e-05,9.72186]
[1778663851558,34.54,81214.19,0.0,0.05745,4e-05,9.72186]
[1778663852138,34.54,81214.19,0.0,0.05745,4e-05,9.72186]
[1778663857285,34.54,81213.63,0.0,0.05745,4e-05,9.7218]
[1778663857404,34.54,81213.63,0.0,0.05745,4e-05,9.7218]
[1778663857462,34.54,81213.63,0.0,0.05745,4e-05,9.7218]
[1778663858861,34.54,81213.43,0.0,0.05745,4e-05,9.7212]
[1778663860343,34.54,81207.96,0.0,0.05724,4e-05,9.69333]
[1778663866300,34.55,81208.91,0.0,0.0573,4e-05,9.70154]
[1778663866548,34.55,81208.91,0.0,0.0573,4e-05,9.70154]
[1778663870691,34.55,81210.96,0.0,0.05739,4e-05,9.714]
[1778663872693,34.55,81211.03,0.0,0.05741,4e-05,9.71587]
[1778663878308,34.56,81205.69,0.0,0.05722,4e-05,9.68986]
[1778663883315,34.56,81204.4,0.0,0.05719,4e-05,9.68623]
[1778663888320,34.56,81203.45,0.0,0.05717,4e-05,9.68379]
[1778663891304,34.57,81202.63,0.0,0.05715,4e-05,9.68049]
[1778663893182,34.57,81202.45,0.0,0.05715,4e-05,9.68005]
[1778663894281,34.57,81202.45,0.0,0.05716,4e-05,9.68113]
[1778663895239,34.57,81202.45,0.0,0.05716,4e-05,9.68113]
[1778663900331,34.57,81199.04,0.0,0.05703,4e-05,9.66418]
[1778663905336,34.57,81198.62,0.0,0.05701,4e-05,9.66153]
[1778663911342,34.57,81195.46,0.0,0.05687,4e-05,9.64127]
[1778663916347,34.57,81203.06,0.0,0.05716,4e-05,9.68145]
[1778663922353,34.57,81202.61,0.0,0.05714,4e-05,9.67846]
[1778663927358,34.57,81204.18,0.0,0.0572,4e-05,9.68633]
[1778663932363,34.57,81205.07,0.0,0.05723,4e-05,9.69036]
[1778663937368,34.56,81205.21,0.0,0.05723,4e-05,9.69048]
[1778663942376,34.56,81200.47,0.0,0.05704,4e-05,9.66463]
[1778663948382,34.56,81200.99,0.0,0.05705,4e-05,9.66646]
[1778663954388,34.56,81198.13,0.0,0.05693,4e-05,9.64975]
[1778663959393,34.56,81196.0,0.0,0.05684,4e-05,9.63711]
[1778663960422,34.56,81196.0,0.0,0.05684,4e-05,9.63696]
[1778663967400,34.56,81185.18,0.0,0.05641,4e-05,9.57852]
[1778663971157,34.56,81186.04,0.0,0.05644,4e-05,9.58272]
[1778663976408,34.56,81185.5,0.0,0.0564,4e-05,9.57606]
[1778663981413,34.56,81186.03,0.0,0.05641,4e-05,9.57842]
[1778663985482,34.56,81184.4,0.0,0.05635,4e-05,9.56934]
[1778663991422,34.55,81187.66,0.0,0.05647,4e-05,9.58589]
[1778663993221,34.55,81187.66,0.0,0.05647,4e-05,9.58589]
[1778663993696,34.55,81187.66,0.0,0.05647,4e-05,9.58577]
[1778663999430,34.55,81194.38,0.0,0.05672,4e-05,9.62065]
[1778664004435,34.55,81195.91,0.0,0.05677,4e-05,9.62788]
[1778664009440,34.55,81196.22,0.0,0.05678,4e-05,9.6284]
[1778664014445,34.55,81196.22,0.0,0.05677,4e-05,9.62767]
[1778664019452,34.55,81193.91,0.0,0.05667,4e-05,9.61429]
[1778664025458,34.55,81191.75,0.0,0.05658,4e-05,9.60198]
[1778664031464,34.54,81192.27,0.0,0.05658,4e-05,9.60073]
[1778664037419,34.54,81191.47,0.0,0.05655,4e-05,9.59582]
[1778664042458,34.54,81191.7,0.0,0.05655,4e-05,9.59637]
[1778664047482,34.54,81190.41,0.0,0.05649,4e-05,9.58869]
[1778664052497,34.54,81189.85,0.0,0.05647,4e-05,9.58514]
[1778664056059,34.54,81186.67,0.0,0.05634,4e-05,9.56788]
[1778664059325,34.54,81183.69,0.0,0.05622,4e-05,9.55184]
[1778664059357,34.54,81183.69,0.0,0.05622,4e-05,9.55178]
[1778664064509,34.54,81181.67,0.0,0.05616,4e-05,9.54334]
[1778664069514,34.55,81182.57,0.0,0.05622,4e-05,9.55169]
[1778664073643,34.55,81184.02,0.0,0.0563,4e-05,9.56163]
[1778664073948,34.55,81184.02,0.0,0.0563,4e-05,9.56163]
[1778664074231,34.55,81184.02,0.0,0.0563,4e-05,9.56163]
[1778664074330,34.55,81184.02,0.0,0.0563,4e-05,9.56236]
[1778664079527,34.56,81184.93,0.0,0.05636,4e-05,9.57077]
[1778664084752,34.56,81183.22,0.0,0.05633,4e-05,9.56602]
[1778664087986,34.57,81183.99,0.0,0.05638,4e-05,9.57223]
[1778664090149,34.57,81183.7,0.0,0.05637,4e-05,9.57084]
[1778664090231,34.57,81183.7,0.0,0.05637,4e-05,9.57084]
[1778664091802,34.57,81169.69,0.0,0.05581,4e-05,9.4938]
[1778664096836,34.57,81170.89,0.0,0.05586,4e-05,9.50106]
[1778664102550,34.57,81171.61,0.0,0.0559,4e-05,9.50565]
[1778664108556,34.57,81171.81,0.0,0.05591,4e-05,9.50767]
[1778664113561,34.58,81171.7,0.0,0.05594,4e-05,9.51188]
[1778664118566,34.58,81168.25,0.0,0.05583,4e-05,9.49701]
[1778664124572,34.59,81167.59,0.0,0.05583,4e-05,9.49695]
[1778664129577,34.59,81170.44,0.0,0.05597,4e-05,9.51611]
[1778664135583,34.6,81172.18,0.0,0.05608,4e-05,9.52997]
[1778664139282,34.6,81171.14,0.0,0.05605,4e-05,9.52674]
[1778664139334,34.6,81171.14,0.0,0.05605,4e-05,9.52674]
[1778664139375,34.6,81171.14,0.0,0.05607,4e-05,9.52831]
[1778664140894,34.61,81164.91,0.0,0.05583,4e-05,9.4961]
[1778664142741,34.61,81164.46,0.0,0.05582,4e-05,9.49458]
[1778664143384,34.61,81164.46,0.0,0.05582,4e-05,9.49458]
[1778664143457,34.61,81164.46,0.0,0.05583,4e-05,9.49539]
[1778664145436,34.61,81162.66,0.0,0.05577,4e-05,9.48751]
[1778664145464,34.61,81162.66,0.0,0.05577,4e-05,9.48834]
[1778664148254,34.61,81159.85,0.0,0.05567,4e-05,9.47386]
[1778664149539,34.61,81159.85,0.0,0.05567,4e-05,9.47386]
[1778664149555,34.61,81159.85,0.0,0.05567,4e-05,9.47428]
[1778664154604,34.61,81154.05,0.0,0.05544,4e-05,9.44184]
[1778664159609,34.62,81150.57,0.0,0.05532,4e-05,9.42458]
[1778664164614,34.62,81140.72,0.0,0.05495,4e-05,9.37448]
[1778664169619,34.62,81137.43,0.0,0.05484,4e-05,9.35944]
[1778664170762,34.62,81137.43,0.0,0.05485,4e-05,9.35981]
[1778664170772,34.62,81137.43,0.0,0.05485,4e-05,9.35981]
[1778664170779,34.62,81137.43,0.0,0.05485,4e-05,9.35981]
[1778664170930,34.62,81137.43,0.0,0.05485,4e-05,9.35981]
[1778664171585,34.62,81137.43,0.0,0.05485,4e-05,9.3601]
[1778664172021,34.62,81137.43,0.0,0.05485,4e-05,9.3601]
[1778664172103,34.62,81137.43,0.0,0.05485,4e-05,9.3601]
[1778664172211,34.62,81137.43,0.0,0.05485,4e-05,9.3601]
[1778664172219,34.62,81137.43,0.0,0.05485,4e-05,9.3601]
[1778664172622,34.62,81159.58,0.0,0.0557,4e-05,9.47689]
[1778664177627,34.63,81164.24,0.0,0.0559,4e-05,9.50399]
[1778664182373,34.63,81159.75,0.0,0.05573,4e-05,9.48158]
[1778664182444,34.63,81159.75,0.0,0.05573,4e-05,9.48175]
[1778664187636,34.63,81159.0,0.0,0.05573,4e-05,9.48132]
[1778664192641,34.64,81159.82,0.0,0.05579,4e-05,9.48971]
[1778664198556,34.65,81163.01,0.0,0.05596,4e-05,9.51207]
[1778664203591,34.65,81166.03,0.0,0.0561,4e-05,9.53106]
[1778664208629,34.66,81170.28,0.0,0.05629,4e-05,9.5572]
[1778664213664,34.66,81171.22,0.0,0.05633,4e-05,9.56265]
[1778664218670,34.66,81171.67,0.0,0.05637,4e-05,9.56779]
[1778664223675,34.67,81171.08,0.0,0.05635,4e-05,9.56484]
[1778664229681,34.67,81163.27,0.0,0.05605,4e-05,9.52394]
[1778664231543,34.67,81162.97,0.0,0.05604,4e-05,9.52246]
[1778664233625,34.67,81154.83,0.0,0.05573,4e-05,9.47971]
[1778664233657,34.67,81154.83,0.0,0.05573,4e-05,9.47975]
[1778664238690,34.67,81146.1,0.0,0.0554,4e-05,9.43417]
[1778664244696,34.67,81144.42,0.0,0.05534,4e-05,9.42615]
[1778664249701,34.67,81142.45,0.0,0.05527,4e-05,9.4171]
[1778664254705,34.67,81138.82,0.0,0.05514,4e-05,9.39916]
[1778664259710,34.67,81135.4,0.0,0.05503,4e-05,9.38278]
[1778664264715,34.68,81137.98,0.0,0.05514,4e-05,9.39783]
[1778664269719,34.68,81135.9,0.0,0.05507,4e-05,9.38844]
[1778664275724,34.68,81134.62,0.0,0.05502,4e-05,9.3806]
[1778664280729,34.68,81134.96,0.0,0.05504,4e-05,9.384]
[1778664285734,34.69,81134.04,0.0,0.05502,4e-05,9.38073]
[1778664290739,34.69,81132.94,0.0,0.05499,4e-05,9.37656]
[1778664296745,34.69,81135.59,0.0,0.0551,4e-05,9.39228]
[1778664301750,34.69,81134.64,0.0,0.05508,4e-05,9.38884]
[1778664306755,34.69,81134.38,0.0,0.05508,4e-05,9.38929]
[1778664309380,34.7,81135.55,0.0,0.05513,4e-05,9.39587]
[1778664309472,34.7,81135.55,0.0,0.05513,4e-05,9.39595]
[1778664315763,34.7,81139.81,0.0,0.05529,4e-05,9.41872]
[1778664320767,34.7,81138.68,0.0,0.05526,4e-05,9.41336]
[1778664323054,34.7,81138.45,0.0,0.05525,4e-05,9.41222]
[1778664323710,34.7,81138.45,0.0,0.05525,4e-05,9.41222]
[1778664323770,34.7,81138.45,0.0,0.05525,4e-05,9.41233]
[1778664328775,34.7,81131.47,0.0,0.05499,4e-05,9.37631]
[1778664333780,34.7,81131.09,0.0,0.05496,4e-05,9.37229]
[1778664338785,34.7,81124.9,0.0,0.05474,4e-05,9.34075]
[1778664343786,34.7,81128.64,0.0,0.05489,4e-05,9.36145]
[1778664348795,34.7,81128.64,0.0,0.05489,4e-05,9.36217]
[1778664355695,34.71,81128.57,0.0,0.0549,4e-05,9.36303]
[1778664360807,34.71,81128.97,0.0,0.05492,4e-05,9.36597]
[1778664365812,34.71,81137.82,0.0,0.05527,4e-05,9.4139]
[1778664371809,34.71,81139.38,0.0,0.05534,4e-05,9.42334]
[1778664376823,34.71,81142.41,0.0,0.05545,4e-05,9.43955]
[1778664381828,34.71,81140.05,0.0,0.05537,4e-05,9.42747]
[1778664386833,34.71,81141.0,0.0,0.05541,4e-05,9.43289]
[1778664387527,34.71,81141.0,0.0,0.05541,4e-05,9.43289]
[1778664387584,34.71,81141.0,0.0,0.05541,4e-05,9.43289]
[1778664390837,34.71,81160.42,0.0,0.05615,4e-05,9.53523]
[1778664390911,34.71,81160.42,0.0,0.05615,4e-05,9.53523]
[1778664391408,34.71,81160.42,0.0,0.05615,4e-05,9.53523]
[1778664391453,34.71,81160.42,0.0,0.05613,4e-05,9.53213]
[1778664396843,34.71,81157.84,0.0,0.05604,4e-05,9.51865]
[1778664402849,34.71,81155.51,0.0,0.05596,4e-05,9.50831]
[1778664407854,34.72,81156.21,0.0,0.05602,4e-05,9.51573]
[1778664412859,34.72,81156.43,0.0,0.05605,4e-05,9.52057]
[1778664417865,34.73,81159.68,0.0,0.0562,4e-05,9.54135]
[1778664422137,34.73,81160.55,0.0,0.05626,4e-05,9.54873]
[1778664422870,34.73,81164.25,0.0,0.0564,4e-05,9.5683]
[1778664423649,34.73,81164.25,0.0,0.0564,4e-05,9.5683]
[1778664424195,34.73,81164.25,0.0,0.05641,4e-05,9.56896]
[1778664424296,34.74,81164.25,0.0,0.05641,4e-05,9.56962]
[1778664428251,34.74,81166.0,0.0,0.0565,4e-05,9.58145]
[1778664428353,34.74,81166.0,0.0,0.0565,4e-05,9.58208]
[1778664433890,34.74,81166.46,0.0,0.05654,4e-05,9.58705]
[1778664438895,34.75,81167.18,0.0,0.05659,4e-05,9.59394]
[1778664444901,34.75,81169.88,0.0,0.05672,4e-05,9.61185]
[1778664449906,34.76,81171.67,0.0,0.05681,4e-05,9.62422]
[1778664454911,34.76,81173.53,0.0,0.05689,4e-05,9.63383]
[1778664459916,34.76,81178.36,0.0,0.05708,4e-05,9.65955]
[1778664464921,34.76,81178.72,0.0,0.05709,4e-05,9.66138]
[1778664470927,34.76,81180.2,0.0,0.05714,4e-05,9.66839]
[1778664475932,34.76,81179.88,0.0,0.05714,4e-05,9.66852]
[1778664480937,34.77,81180.92,0.0,0.05721,4e-05,9.67697]
[1778664485942,34.77,81181.01,0.0,0.05723,4e-05,9.67938]
[1778664490947,34.77,81181.47,0.0,0.05726,4e-05,9.68412]
[1778664496953,34.78,81181.74,0.0,0.05729,4e-05,9.68834]
[1778664502959,34.78,81188.57,0.0,0.05758,4e-05,9.72728]
[1778664508965,34.78,81187.17,0.0,0.05754,4e-05,9.72218]
[1778664513970,34.79,81184.61,0.0,0.05744,4e-05,9.70758]
[1778664518975,34.79,81184.25,0.0,0.05744,4e-05,9.70775]
[1778664523980,34.79,81184.46,0.0,0.05747,4e-05,9.711]
[1778664528985,34.8,81183.19,0.0,0.05744,4e-05,9.70677]
[1778664533994,34.8,81186.57,0.0,0.05758,4e-05,9.72632]
[1778664538998,34.8,81184.44,0.0,0.05751,4e-05,9.71696]
[1778664544009,34.8,81183.72,0.0,0.0575,4e-05,9.71512]
[1778664549014,34.81,81185.32,0.0,0.05758,4e-05,9.72565]
[1778664554019,34.81,81184.36,0.0,0.05755,4e-05,9.72248]
[1778664559026,34.81,81183.18,0.0,0.05752,4e-05,9.71811]
[1778664564031,34.81,81180.7,0.0,0.05743,4e-05,9.70564]
[1778664567915,34.81,81178.76,0.0,0.05735,4e-05,9.69467]
[1778664568035,34.81,81178.87,0.0,0.05735,4e-05,9.69501]
[1778664573088,34.81,81178.29,0.0,0.05732,4e-05,9.69047]
[1778664573235,34.81,81178.29,0.0,0.05732,4e-05,9.69047]
[1778664575811,34.82,81165.72,0.0,0.05684,4e-05,9.62454]
[1778664575847,34.81,81165.72,0.0,0.05684,4e-05,9.62445]
[1778664581048,34.81,81164.09,0.0,0.05677,4e-05,9.61534]
[1778664586053,34.81,81161.26,0.0,0.05665,4e-05,9.5987]
[1778664591061,34.81,81159.65,0.0,0.05658,4e-05,9.58943]
[1778664596066,34.81,81158.28,0.0,0.05653,4e-05,9.58195]
[1778664601072,34.81,81157.15,0.0,0.05648,4e-05,9.57585]
[1778664606077,34.81,81159.6,0.0,0.05657,4e-05,9.58833]
[1778664608610,34.81,81164.07,0.0,0.05675,4e-05,9.61218]
[1778664608646,34.81,81164.07,0.0,0.05675,4e-05,9.6119]
[1778664614086,34.81,81167.66,0.0,0.0569,4e-05,9.63207]
[1778664618836,34.81,81166.3,0.0,0.05685,4e-05,9.62632]
[1778664618925,34.81,81166.3,0.0,0.05686,4e-05,9.62686]
[1778664625097,34.82,81165.39,0.0,0.05685,4e-05,9.62576]
[1778664630106,34.82,81167.43,0.0,0.05695,4e-05,9.63871]
[1778664635111,34.83,81170.8,0.0,0.05708,4e-05,9.6561]
[1778664636894,34.83,81171.43,0.0,0.05711,4e-05,9.6604]
[1778664636922,34.83,81171.43,0.0,0.05711,4e-05,9.6604]
[1778664636971,34.83,81171.43,0.0,0.05711,4e-05,9.6604]
[1778664639348,34.83,81171.43,0.0,0.05712,4e-05,9.66129]
[1778664639379,34.83,81171.43,0.0,0.05712,4e-05,9.66129]
[1778664640116,34.83,81177.98,0.0,0.05738,4e-05,9.69659]
[1778664645121,34.83,81180.75,0.0,0.0575,4e-05,9.71341]
[1778664650126,34.83,81182.55,0.0,0.05759,4e-05,9.72491]
[1778664655131,34.84,81185.65,0.0,0.05772,4e-05,9.74331]
[1778664660136,34.84,81183.77,0.0,0.05766,4e-05,9.73438]
[1778664661137,34.84,81165.76,0.0,0.05695,4e-05,9.63857]
[1778664661827,34.84,81165.76,0.0,0.05695,4e-05,9.63857]
[1778664661860,34.84,81165.76,0.0,0.05695,4e-05,9.63857]
[1778664661952,34.84,81165.76,0.0,0.05695,4e-05,9.63828]
[1778664667143,34.84,81169.47,0.0,0.05708,4e-05,9.65669]
[1778664672148,34.83,81169.34,0.0,0.05707,4e-05,9.65438]
[1778664677153,34.83,81168.58,0.0,0.05704,4e-05,9.65006]
[1778664678778,34.83,81168.25,0.0,0.05703,4e-05,9.64863]
[1778664678787,34.83,81168.25,0.0,0.05703,4e-05,9.64863]
[1778664678841,34.83,81168.25,0.0,0.05703,4e-05,9.64863]
[1778664678872,34.83,81168.25,0.0,0.05703,4e-05,9.64863]
[1778664678946,34.83,81168.25,0.0,0.05703,4e-05,9.64863]
[1778664678960,34.83,81168.25,0.0,0.05703,4e-05,9.64863]
[1778664679051,34.83,81168.25,0.0,0.05703,4e-05,9.64863]
[1778664679079,34.83,81168.25,0.0,0.05703,4e-05,9.64863]
[1778664679148,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664679198,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664679223,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664679303,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664679311,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664679408,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664679427,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664679492,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664679515,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664679639,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664679664,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664679765,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664679781,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664679870,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664679899,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664679975,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664679993,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664680101,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664680117,34.83,81168.25,0.0,0.05703,4e-05,9.64895]
[1778664680156,34.84,81168.97,0.0,0.05706,4e-05,9.6531]
[1778664680227,34.84,81168.97,0.0,0.05706,4e-05,9.6531]
[1778664680261,34.84,81168.97,0.0,0.05706,4e-05,9.6531]
[1778664680521,34.84,81168.97,0.0,0.05706,4e-05,9.6531]
[1778664680553,34.84,81168.97,0.0,0.05706,4e-05,9.6531]
[1778664680689,34.84,81168.97,0.0,0.05706,4e-05,9.6531]
[1778664680706,34.84,81168.97,0.0,0.05706,4e-05,9.6531]
[1778664680836,34.84,81168.97,0.0,0.05706,4e-05,9.6531]
[1778664680863,34.84,81168.97,0.0,0.05706,4e-05,9.6531]
[1778664680941,34.84,81168.97,0.0,0.05706,4e-05,9.6531]
[1778664680960,34.84,81168.97,0.0,0.05706,4e-05,9.6531]
[1778664681026,34.84,81168.97,0.0,0.05706,4e-05,9.65375]
[1778664685161,34.84,81168.42,0.0,0.05705,4e-05,9.65196]
[1778664686162,34.84,81168.47,0.0,0.05706,4e-05,9.65272]
[1778664691167,34.84,81168.67,0.0,0.05707,4e-05,9.6532]
[1778664696172,34.85,81166.36,0.0,0.05699,4e-05,9.64342]
[1778664702178,34.85,81171.18,0.0,0.0572,4e-05,9.67183]
[1778664708174,34.85,81168.54,0.0,0.05712,4e-05,9.66061]
[1778664713192,34.86,81167.14,0.0,0.05708,4e-05,9.65559]
[1778664718197,34.86,81167.8,0.0,0.05713,4e-05,9.66148]
[1778664724203,34.86,81169.25,0.0,0.05721,4e-05,9.67207]
[1778664729208,34.87,81172.01,0.0,0.05733,4e-05,9.68891]
[1778664730233,34.87,81172.58,0.0,0.05736,4e-05,9.69237]
[1778664730307,34.87,81172.58,0.0,0.05736,4e-05,9.69237]
[1778664730463,34.87,81172.58,0.0,0.05736,4e-05,9.69237]
[1778664730544,34.87,81172.58,0.0,0.05736,4e-05,9.69237]
[1778664731210,34.87,81179.83,0.0,0.05765,4e-05,9.73178]
[1778664733212,34.87,81202.36,0.0,0.05854,4e-05,9.85274]
[1778664734405,34.87,81202.36,0.0,0.05854,4e-05,9.85274]
[1778664734431,34.87,81202.36,0.0,0.05854,4e-05,9.85274]
[1778664735214,34.87,81206.67,0.0,0.05871,4e-05,9.87622]
[1778664740219,34.87,81215.27,0.0,0.05906,4e-05,9.92283]
[1778664743223,34.87,81226.02,0.0,0.05949,4e-05,9.98098]
[1778664748228,34.87,81225.52,0.0,0.05947,4e-05,9.97809]
[1778664750682,34.87,81223.46,0.0,0.05939,4e-05,9.96693]
[1778664750716,34.87,81223.46,0.0,0.05939,4e-05,9.96693]
[1778664750829,34.87,81223.46,0.0,0.05939,4e-05,9.96693]
[1778664750839,34.87,81223.46,0.0,0.05939,4e-05,9.96693]
[1778664750955,34.87,81223.46,0.0,0.05939,4e-05,9.96693]
[1778664750970,34.87,81223.46,0.0,0.05939,4e-05,9.96693]
[1778664751144,34.87,81223.46,0.0,0.05939,4e-05,9.96693]
[1778664751171,34.87,81223.46,0.0,0.05939,4e-05,9.96693]
[1778664751228,34.87,81223.46,0.0,0.05939,4e-05,9.96693]
[1778664751231,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664751262,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664751375,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664751387,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664751563,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664751593,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664751774,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664751799,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664752196,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664752216,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664751900,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664752404,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664752422,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664752614,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664752660,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664752761,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664752781,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664752908,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664752928,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664753012,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664753043,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664753202,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664753220,34.87,81222.61,0.0,0.05933,4e-05,9.95927]
[1778664753233,34.87,81222.64,0.0,0.05934,4e-05,9.95942]
[1778664753348,34.87,81222.64,0.0,0.05934,4e-05,9.95942]
[1778664753365,34.87,81222.64,0.0,0.05934,4e-05,9.95942]
[1778664753454,34.87,81222.64,0.0,0.05934,4e-05,9.95942]
[1778664753482,34.87,81222.64,0.0,0.05934,4e-05,9.95942]
[1778664753601,34.87,81222.64,0.0,0.05934,4e-05,9.95942]
[1778664753630,34.87,81222.64,0.0,0.05934,4e-05,9.95942]
[1778664753727,34.87,81222.64,0.0,0.05934,4e-05,9.95942]
[1778664753750,34.87,81222.64,0.0,0.05934,4e-05,9.95942]
[1778664753853,34.87,81222.64,0.0,0.05934,4e-05,9.95942]
[1778664753876,34.87,81222.64,0.0,0.05934,4e-05,9.95942]
[1778664753881,34.87,81222.64,0.0,0.05934,4e-05,9.95943]
[1778664756100,34.87,81222.18,0.0,0.05932,4e-05,9.95694]
[1778664756163,34.87,81222.18,0.0,0.05932,4e-05,9.95694]
[1778664756189,34.87,81222.18,0.0,0.05932,4e-05,9.95696]
[1778664758124,34.87,81221.05,0.0,0.05927,4e-05,9.95089]
[1778664758171,34.87,81221.05,0.0,0.05927,4e-05,9.9509]
[1778664763242,34.87,81214.44,0.0,0.05901,4e-05,9.91535]
[1778664769248,34.87,81221.38,0.0,0.05929,4e-05,9.95328]
[1778664774253,34.87,81223.72,0.0,0.05938,4e-05,9.96587]
[1778664777256,34.87,81233.65,0.0,0.05978,4e-05,10.01956]
[1778664780652,34.87,81236.78,0.0,0.05991,4e-05,10.03634]
[1778664781263,34.87,81241.82,0.0,0.06011,4e-05,10.06359]
[1778664786268,34.87,81253.6,0.0,0.06058,4e-05,10.12676]
[1778664788270,34.87,81269.17,0.0,0.06121,4e-05,10.21122]
[1778664793275,34.87,81266.66,0.0,0.0611,4e-05,10.19563]
[1778664798280,34.86,81261.36,0.0,0.06087,4e-05,10.16513]
[1778664803285,34.86,81260.25,0.0,0.06081,4e-05,10.15755]
[1778664804812,34.86,81258.48,0.0,0.06073,4e-05,10.14727]
[1778664804986,34.86,81258.48,0.0,0.06073,4e-05,10.14727]
[1778664807818,34.86,81252.83,0.0,0.0605,4e-05,10.11589]
[1778664809308,34.86,81248.77,0.0,0.06033,4e-05,10.09333]
[1778664810294,34.86,81248.64,0.0,0.06032,4e-05,10.09245]
[1778664815876,34.86,81244.91,0.0,0.06015,4e-05,10.06818]
[1778664820304,34.86,81234.8,0.0,0.05974,4e-05,10.01272]
[1778664826310,34.86,81214.91,0.0,0.05894,4e-05,9.90511]
[1778664831315,34.86,81217.94,0.0,0.05906,4e-05,9.92172]
[1778664836320,34.86,81220.13,0.0,0.05915,4e-05,9.93392]
[1778664841325,34.86,81220.27,0.0,0.05916,4e-05,9.93489]
[1778664846330,34.86,81218.83,0.0,0.0591,4e-05,9.92738]
[1778664851335,34.86,81215.82,0.0,0.05899,4e-05,9.91165]
[1778664856340,34.86,81215.89,0.0,0.05899,4e-05,9.91235]
[1778664862257,34.86,81214.83,0.0,0.05895,4e-05,9.90717]
[1778664867351,34.86,81212.1,0.0,0.05885,4e-05,9.89297]
[1778664873356,34.86,81213.2,0.0,0.05888,4e-05,9.89647]
[1778664878365,34.86,81216.4,0.0,0.05901,4e-05,9.91415]
[1778664883370,34.86,81218.58,0.0,0.0591,4e-05,9.92626]
[1778664888375,34.86,81220.08,0.0,0.05916,4e-05,9.93459]
[1778664894381,34.86,81217.54,0.0,0.05906,4e-05,9.92118]
[1778664898385,34.86,81227.34,0.0,0.05946,4e-05,9.9742]
[1778664903390,34.86,81227.63,0.0,0.05947,4e-05,9.97569]
[1778664908398,34.86,81234.55,0.0,0.05974,4e-05,10.01287]
[1778664913846,34.86,81236.9,0.0,0.05984,4e-05,10.02515]
[1778664913922,34.86,81236.9,0.0,0.05984,4e-05,10.02506]
[1778664914849,34.86,81236.9,0.0,0.05984,4e-05,10.02506]
[1778664915489,34.86,81236.9,0.0,0.05983,4e-05,10.02496]
[1778664915906,34.86,81236.9,0.0,0.05983,4e-05,10.02496]
[1778664915990,34.86,81236.9,0.0,0.05983,4e-05,10.02411]
[1778664917971,34.86,81238.04,0.0,0.05987,4e-05,10.0303]
[1778664917991,34.86,81238.04,0.0,0.05987,4e-05,10.0303]
[1778664918067,34.86,81238.04,0.0,0.05987,4e-05,10.0302]
[1778664919997,34.86,81241.98,0.0,0.06003,4e-05,10.05151]
[1778664920099,34.86,81241.98,0.0,0.06003,4e-05,10.05136]
[1778664926415,34.86,81244.47,0.0,0.06012,4e-05,10.06386]
[1778664931420,34.86,81243.27,0.0,0.06004,4e-05,10.05224]
[1778664936425,34.85,81241.57,0.0,0.05995,4e-05,10.04003]
[1778664941431,34.85,81242.36,0.0,0.05998,4e-05,10.04381]
[1778664946436,34.85,81238.65,0.0,0.05983,4e-05,10.02313]
[1778664952442,34.85,81230.84,0.0,0.05951,4e-05,9.9805]
[1778664957031,34.85,81231.68,0.0,0.05954,4e-05,9.9851]
[1778664957248,34.85,81231.68,0.0,0.05954,4e-05,9.98466]
[1778664957932,34.85,81248.65,0.0,0.06023,4e-05,10.0769]
[1778664963455,34.85,81255.23,0.0,0.06047,4e-05,10.10986]
[1778664966458,34.84,81270.78,0.0,0.0611,4e-05,10.19439]
[1778664971463,34.85,81269.14,0.0,0.06104,4e-05,10.18557]
[1778664976468,34.85,81272.06,0.0,0.06116,4e-05,10.20171]
[1778664981473,34.85,81274.0,0.0,0.06124,4e-05,10.21234]
[1778664986478,34.85,81276.48,0.0,0.06134,4e-05,10.22589]
[1778664987381,34.85,81276.48,0.0,0.06134,4e-05,10.22589]
[1778664989786,34.85,81273.19,0.0,0.0612,4e-05,10.2078]
[1778664990459,34.85,81273.19,0.0,0.06121,4e-05,10.20783]
[1778664990949,34.85,81273.19,0.0,0.06121,4e-05,10.20783]
[1778664991016,34.85,81273.19,0.0,0.06121,4e-05,10.20783]
[1778664991483,34.85,81269.04,0.0,0.06102,4e-05,10.18201]
[1778664993884,34.85,81266.17,0.0,0.0609,4e-05,10.16642]
[1778664994486,34.85,81263.23,0.0,0.06078,4e-05,10.15038]
[1778664999491,34.85,81261.32,0.0,0.06071,4e-05,10.14047]
[1778665004496,34.85,81258.27,0.0,0.06059,4e-05,10.12445]
[1778665009501,34.85,81253.19,0.0,0.06039,4e-05,10.09754]
[1778665010282,34.85,81253.19,0.0,0.06039,4e-05,10.09754]
[1778665010502,34.85,81252.94,0.0,0.06038,4e-05,10.09636]
[1778665015507,34.85,81261.62,0.0,0.06074,4e-05,10.14439]
[1778665021439,34.85,81261.19,0.0,0.06072,4e-05,10.14259]
[1778665026474,34.85,81260.82,0.0,0.06071,4e-05,10.14111]
[1778665031512,34.85,81258.79,0.0,0.06063,4e-05,10.13061]
[1778665036530,34.85,81256.89,0.0,0.06056,4e-05,10.12087]
[1778665041535,34.85,81259.53,0.0,0.06067,4e-05,10.13589]
[1778665046540,34.85,81271.38,0.0,0.06116,4e-05,10.20115]
[1778665051545,34.85,81278.67,0.0,0.06145,4e-05,10.23794]
[1778665056550,34.85,81280.04,0.0,0.0615,4e-05,10.24513]
[1778665061555,34.85,81285.06,0.0,0.0617,4e-05,10.27233]
[1778665066560,34.85,81287.08,0.0,0.06178,4e-05,10.28293]
[1778665071565,34.85,81286.25,0.0,0.06174,4e-05,10.27778]
[1778665076570,34.85,81285.11,0.0,0.06169,4e-05,10.27095]
[1778665081575,34.85,81289.45,0.0,0.06187,4e-05,10.2944]
[1778665087581,34.85,81293.41,0.0,0.06203,4e-05,10.31533]
[1778665093359,34.85,81294.03,0.0,0.06205,4e-05,10.31793]
[1778665098592,34.85,81294.24,0.0,0.06205,4e-05,10.3181]
[1778665098799,34.85,81294.24,0.0,0.06205,4e-05,10.3181]
[1778665100602,34.85,81291.68,0.0,0.06194,4e-05,10.30369]
[1778665101595,34.85,81291.27,0.0,0.06192,4e-05,10.30127]
[1778665107601,34.84,81292.34,0.0,0.06196,4e-05,10.30629]
[1778665111586,34.84,81292.19,0.0,0.06195,4e-05,10.30501]
[1778665112606,34.84,81291.73,0.0,0.06191,4e-05,10.29905]
[1778665117611,34.84,81284.33,0.0,0.0616,4e-05,10.25791]
[1778665119839,34.84,81283.92,0.0,0.06158,4e-05,10.25549]
[1778665125619,34.84,81283.84,0.0,0.06158,4e-05,10.25465]
[1778665130624,34.84,81285.6,0.0,0.06164,4e-05,10.26392]
[1778665135629,34.84,81280.85,0.0,0.06145,4e-05,10.23747]
[1778665137631,34.84,81269.75,0.0,0.06099,4e-05,10.17661]
[1778665142636,34.84,81269.87,0.0,0.061,4e-05,10.17752]
[1778665147642,34.84,81266.63,0.0,0.06087,4e-05,10.16012]
[1778665152647,34.84,81266.77,0.0,0.06088,4e-05,10.16127]
[1778665157653,34.84,81276.85,0.0,0.06129,4e-05,10.2168]
[1778665163659,34.84,81274.39,0.0,0.06119,4e-05,10.20324]
[1778665169665,34.84,81275.8,0.0,0.06125,4e-05,10.211]
[1778665174674,34.84,81280.51,0.0,0.06142,4e-05,10.23366]
[1778665180679,34.84,81280.48,0.0,0.06142,4e-05,10.23328]
[1778665185684,34.84,81280.61,0.0,0.06143,4e-05,10.23381]
[1778665191690,34.84,81282.83,0.0,0.06151,4e-05,10.24569]
[1778665197679,34.84,81282.61,0.0,0.0615,4e-05,10.24418]
[1778665202702,34.84,81283.13,0.0,0.06152,4e-05,10.2468]
[1778665208708,34.84,81284.48,0.0,0.06158,4e-05,10.2538]
[1778665213713,34.84,81284.02,0.0,0.06155,4e-05,10.25089]
[1778665219483,34.84,81283.98,0.0,0.06155,4e-05,10.25039]
[1778665224724,34.84,81280.05,0.0,0.06139,4e-05,10.22857]
[1778665229729,34.84,81280.03,0.0,0.06138,4e-05,10.22829]
[1778665234734,34.84,81270.22,0.0,0.06096,4e-05,10.17134]
[1778665239739,34.84,81272.22,0.0,0.06105,4e-05,10.18258]
[1778665244744,34.84,81272.74,0.0,0.06107,4e-05,10.18564]
[1778665249749,34.84,81271.32,0.0,0.06101,4e-05,10.17803]
[1778665254754,34.84,81266.9,0.0,0.06083,4e-05,10.15424]
[1778665256756,34.84,81278.39,0.0,0.06131,4e-05,10.2173]
[1778665261761,34.84,81276.96,0.0,0.06125,4e-05,10.20939]
[1778665267271,34.84,81270.49,0.0,0.06098,4e-05,10.17411]
[1778665272772,34.84,81267.43,0.0,0.06086,4e-05,10.15784]
[1778665278778,34.84,81271.52,0.0,0.06103,4e-05,10.18057]
[1778665284784,34.84,81272.3,0.0,0.06107,4e-05,10.1851]
[1778665289789,34.84,81270.17,0.0,0.06098,4e-05,10.1736]
[1778665294794,34.84,81263.48,0.0,0.06069,4e-05,10.1345]
[1778665299799,34.84,81262.69,0.0,0.06067,4e-05,10.13079]
[1778665304804,34.84,81260.73,0.0,0.06059,4e-05,10.1206]
[1778665310465,34.85,81256.52,0.0,0.06043,4e-05,10.09851]
[1778665315815,34.85,81253.25,0.0,0.0603,4e-05,10.08184]
[1778665320820,34.85,81247.25,0.0,0.06006,4e-05,10.0502]
[1778665325826,34.85,81242.09,0.0,0.05986,4e-05,10.0233]
[1778665331832,34.85,81240.33,0.0,0.05981,4e-05,10.01546]
[1778665336837,34.86,81238.3,0.0,0.05974,4e-05,10.00626]
[1778665342843,34.86,81236.92,0.0,0.05969,4e-05,10.00038]
[1778665346846,34.86,81224.92,0.0,0.05922,4e-05,9.93715]
[1778665351850,34.86,81224.54,0.0,0.05921,4e-05,9.93371]
[1778665354639,34.86,81224.54,0.0,0.05921,4e-05,9.93412]
[1778665358433,34.87,81224.12,0.0,0.05921,4e-05,9.93392]
[1778665363836,34.87,81224.69,0.0,0.05925,4e-05,9.93943]
[1778665369868,34.87,81224.94,0.0,0.05928,4e-05,9.94318]
[1778665371720,34.87,81224.9,0.0,0.05928,4e-05,9.94341]
[1778665373814,34.88,81223.47,0.0,0.05923,4e-05,9.9369]
[1778665376823,34.88,81221.37,0.0,0.05916,4e-05,9.92681]
[1778665376941,34.88,81221.37,0.0,0.05916,4e-05,9.92722]
[1778665382881,34.88,81222.52,0.0,0.05922,4e-05,9.93594]
[1778665387886,34.88,81220.35,0.0,0.05915,4e-05,9.92628]
[1778665392891,34.89,81221.45,0.0,0.05921,4e-05,9.93387]
[1778665398897,34.89,81221.96,0.0,0.05925,4e-05,9.93909]
[1778665403902,34.89,81222.83,0.0,0.0593,4e-05,9.94612]
[1778665409908,34.9,81222.95,0.0,0.05932,4e-05,9.94873]
[1778665415914,34.9,81223.55,0.0,0.05935,4e-05,9.95151]
[1778665420920,34.9,81222.31,0.0,0.05931,4e-05,9.94639]
[1778665426929,34.91,81222.61,0.0,0.05934,4e-05,9.95031]
[1778665432936,34.91,81224.61,0.0,0.05944,4e-05,9.96367]
[1778665438469,34.91,81224.77,0.0,0.05946,4e-05,9.96628]
[1778665443948,34.91,81224.94,0.0,0.05948,4e-05,9.96896]
[1778665449955,34.92,81224.05,0.0,0.05946,4e-05,9.96621]
[1778665454961,34.92,81224.41,0.0,0.05949,4e-05,9.97019]
[1778665460967,34.92,81224.24,0.0,0.0595,4e-05,9.971]
[1778665465972,34.92,81224.73,0.0,0.05953,4e-05,9.97566]
[1778665472596,34.93,81224.69,0.0,0.05953,4e-05,9.97469]
[1778665477985,34.93,81227.15,0.0,0.05964,4e-05,9.9892]
[1778665482990,34.93,81224.9,0.0,0.05956,4e-05,9.97866]
[1778665487995,34.93,81222.86,0.0,0.05949,4e-05,9.96931]
[1778665493000,34.94,81222.75,0.0,0.0595,4e-05,9.9704]
[1778665498006,34.94,81226.22,0.0,0.05965,4e-05,9.99107]
[1778665503011,34.94,81225.3,0.0,0.05963,4e-05,9.98761]
[1778665508959,34.94,81225.28,0.0,0.05964,4e-05,9.98904]
[1778665514022,34.95,81225.42,0.0,0.05966,4e-05,9.99162]
[1778665515772,34.95,81225.42,0.0,0.05966,4e-05,9.99162]
[1778665516860,34.95,81225.79,0.0,0.05968,4e-05,9.99388]
[1778665518680,34.95,81225.31,0.0,0.05966,4e-05,9.99189]
[1778665518921,34.95,81225.31,0.0,0.05966,4e-05,9.99189]
[1778665524364,34.95,81225.03,0.0,0.05966,4e-05,9.99218]
[1778665525066,34.95,81225.03,0.0,0.05967,4e-05,9.99278]
[1778665529159,34.95,81218.96,0.0,0.05943,4e-05,9.96099]
[1778665529394,34.95,81218.96,0.0,0.05943,4e-05,9.96099]
[1778665535033,34.96,81226.05,0.0,0.05972,4e-05,9.99829]
[1778665539050,34.96,81238.14,0.0,0.06021,4e-05,10.06439]
[1778665544055,34.96,81236.76,0.0,0.06016,4e-05,10.05803]
[1778665549060,34.96,81236.0,0.0,0.06014,4e-05,10.05471]
[1778665554065,34.96,81234.06,0.0,0.06007,4e-05,10.04519]
[1778665559070,34.96,81233.24,0.0,0.06004,4e-05,10.0418]
[1778665564075,34.96,81230.77,0.0,0.05995,4e-05,10.02961]
[1778665569080,34.96,81230.0,0.0,0.05993,4e-05,10.02661]
[1778665574085,34.97,81232.68,0.0,0.06005,4e-05,10.04255]
[1778665579090,34.97,81236.52,0.0,0.06021,4e-05,10.06433]
[1778665584095,34.97,81235.43,0.0,0.06017,4e-05,10.05911]
[1778665589100,34.97,81234.6,0.0,0.06014,4e-05,10.05558]
[1778665596107,34.97,81239.42,0.0,0.06033,4e-05,10.0798]
[1778665601113,34.97,81236.16,0.0,0.06021,4e-05,10.06294]
[1778665606118,34.97,81233.86,0.0,0.06012,4e-05,10.05143]
[1778665611122,34.98,81233.03,0.0,0.06009,4e-05,10.04792]
[1778665616127,34.98,81234.46,0.0,0.06016,4e-05,10.05668]
[1778665621132,34.98,81228.9,0.0,0.05994,4e-05,10.02763]
[1778665626137,34.98,81227.8,0.0,0.05991,4e-05,10.02285]
[1778665631142,34.98,81227.45,0.0,0.0599,4e-05,10.02213]
[1778665636152,34.98,81227.7,0.0,0.05992,4e-05,10.02469]
[1778665641157,34.99,81227.98,0.0,0.05994,4e-05,10.02738]
[1778665646162,34.99,81228.18,0.0,0.05996,4e-05,10.02962]
[1778665651167,34.99,81229.1,0.0,0.05999,4e-05,10.0326]
[1778665656172,34.99,81229.77,0.0,0.06002,4e-05,10.03731]
[1778665657867,34.99,81230.32,0.0,0.06005,4e-05,10.0405]
[1778665663185,34.99,81222.06,0.0,0.05973,4e-05,9.99728]
[1778665667795,34.99,81220.1,0.0,0.05966,4e-05,9.98787]
[1778665670726,35.0,81220.87,0.0,0.05969,4e-05,9.9928]
[1778665670820,35.0,81220.87,0.0,0.05969,4e-05,9.9928]
[1778665676937,35.0,81224.23,0.0,0.05984,4e-05,10.01273]
[1778665684206,35.0,81231.27,0.0,0.06014,4e-05,10.05225]
[1778665689211,35.0,81236.04,0.0,0.06034,4e-05,10.07888]
[1778665694215,35.0,81237.28,0.0,0.06039,4e-05,10.08633]
[1778665700191,35.0,81234.5,0.0,0.06029,4e-05,10.07224]
[1778665705226,35.0,81234.54,0.0,0.06029,4e-05,10.07312]
[1778665710233,35.01,81233.95,0.0,0.06027,4e-05,10.07069]
[1778665716239,35.01,81232.1,0.0,0.06019,4e-05,10.05854]
[1778665718241,35.01,81221.95,0.0,0.05978,4e-05,10.00412]
[1778665723246,35.01,81225.66,0.0,0.05994,4e-05,10.02561]
[1778665728251,35.01,81236.48,0.0,0.06039,4e-05,10.08494]
[1778665733272,35.01,81238.13,0.0,0.06047,4e-05,10.0955]
[1778665738277,35.01,81236.73,0.0,0.06042,4e-05,10.08864]
[1778665743282,35.01,81237.89,0.0,0.06047,4e-05,10.0954]
[1778665748287,35.02,81237.22,0.0,0.06044,4e-05,10.09235]
[1778665754292,35.02,81236.88,0.0,0.06044,4e-05,10.09129]
[1778665759295,35.02,81236.9,0.0,0.06044,4e-05,10.092]
[1778665765301,35.02,81236.88,0.0,0.06045,4e-05,10.09257]
[1778665770306,35.02,81244.6,0.0,0.06076,4e-05,10.13515]
[1778665775311,35.02,81245.0,0.0,0.06077,4e-05,10.13446]
[1778665780316,35.02,81245.36,0.0,0.06078,4e-05,10.13666]
[1778665786322,35.02,81242.98,0.0,0.06069,4e-05,10.1241]
[1778665792328,35.02,81238.47,0.0,0.06051,4e-05,10.10015]
[1778665795331,35.02,81228.3,0.0,0.0601,4e-05,10.04529]
[1778665797009,35.02,81224.65,0.0,0.05996,4e-05,10.02599]
[1778665799335,35.02,81211.92,0.0,0.05945,4e-05,9.95815]
[1778665800906,35.02,81210.67,0.0,0.0594,4e-05,9.95175]
[1778665806342,35.03,81214.15,0.0,0.05955,4e-05,9.97211]
[1778665812143,35.03,81216.47,0.0,0.05966,4e-05,9.98628]
[1778665818353,35.03,81216.97,0.0,0.05969,4e-05,9.99062]
[1778665818492,35.03,81216.97,0.0,0.05969,4e-05,9.99062]
[1778665818553,35.03,81216.97,0.0,0.05969,4e-05,9.99062]
[1778665828363,35.04,81217.67,0.0,0.05974,4e-05,9.99732]
[1778665833368,35.04,81218.05,0.0,0.05975,4e-05,9.99735]
[1778665836167,35.04,81218.35,0.0,0.05977,4e-05,9.99949]
[1778665840307,35.04,81218.39,0.0,0.05978,4e-05,10.0007]
[1778665845380,35.04,81217.93,0.0,0.05977,4e-05,9.99978]
[1778665851372,35.04,81217.75,0.0,0.05977,4e-05,10.00034]
[1778665854472,35.04,81218.11,0.0,0.05979,4e-05,10.00302]
[1778665858454,35.05,81218.11,0.0,0.0598,4e-05,10.004]
[1778665865343,35.05,81217.86,0.0,0.05981,4e-05,10.0046]
[1778665870405,35.05,81217.6,0.0,0.0598,4e-05,10.00442]
[1778665870957,35.05,81217.6,0.0,0.0598,4e-05,10.00442]
[1778665878413,35.05,81217.58,0.0,0.05982,4e-05,10.00625]
[1778665884419,35.05,81217.19,0.0,0.05981,4e-05,10.00538]
[1778665890425,35.06,81217.58,0.0,0.05984,4e-05,10.00892]
[1778665891213,35.06,81217.58,0.0,0.05984,4e-05,10.00892]
[1778665891302,35.06,81217.58,0.0,0.05984,4e-05,10.00892]
[1778665891964,35.06,81217.58,0.0,0.05982,4e-05,10.00608]
[1778665894429,35.06,81231.85,0.0,0.0604,4e-05,10.08383]
[1778665899433,35.06,81228.1,0.0,0.06026,4e-05,10.06413]
[1778665899971,35.06,81228.1,0.0,0.06026,4e-05,10.06413]
[1778665905439,35.06,81226.3,0.0,0.06019,4e-05,10.05534]
[1778665911446,35.06,81227.4,0.0,0.06024,4e-05,10.06224]
[1778665916450,35.06,81226.95,0.0,0.06023,4e-05,10.06054]
[1778665921455,35.06,81226.27,0.0,0.06021,4e-05,10.05762]
[1778665927461,35.06,81228.89,0.0,0.06032,4e-05,10.07272]
[1778665934468,35.07,81231.5,0.0,0.06043,4e-05,10.08774]
[1778665939473,35.07,81231.64,0.0,0.06044,4e-05,10.08902]
[1778665945479,35.07,81231.53,0.0,0.06044,4e-05,10.08907]
[1778665950483,35.07,81229.38,0.0,0.06036,4e-05,10.07798]
[1778665955488,35.07,81228.74,0.0,0.06032,4e-05,10.07204]
[1778665960493,35.07,81223.52,0.0,0.06012,4e-05,10.04458]
[1778665965507,35.07,81221.03,0.0,0.06003,4e-05,10.0322]
[1778665971085,35.07,81220.34,0.0,0.06001,4e-05,10.02945]
[1778665976119,35.07,81219.84,0.0,0.05999,4e-05,10.02774]
[1778665981523,35.08,81220.78,0.0,0.06004,4e-05,10.03381]
[1778665986528,35.08,81220.19,0.0,0.06002,4e-05,10.03154]
[1778665991533,35.08,81220.59,0.0,0.06005,4e-05,10.03466]
[1778665996538,35.08,81218.82,0.0,0.05998,4e-05,10.02605]
[1778666001543,35.08,81218.11,0.0,0.05996,4e-05,10.02324]
[1778666006548,35.08,81218.58,0.0,0.05999,4e-05,10.02681]
[1778666011553,35.08,81218.36,0.0,0.05997,4e-05,10.0235]
[1778666016558,35.09,81218.13,0.0,0.05997,4e-05,10.02345]
[1778666021565,35.09,81217.76,0.0,0.05996,4e-05,10.02229]
[1778666027479,35.09,81217.93,0.0,0.05998,4e-05,10.0244]
[1778666032513,35.09,81217.86,0.0,0.05998,4e-05,10.02498]
[1778666037548,35.09,81217.63,0.0,0.05998,4e-05,10.02472]
[1778666042583,35.09,81217.56,0.0,0.05998,4e-05,10.02536]
[1778666047593,35.09,81217.45,0.0,0.05999,4e-05,10.02576]
[1778666052598,35.1,81224.87,0.0,0.06029,4e-05,10.06666]
[1778666057603,35.1,81223.08,0.0,0.06023,4e-05,10.05784]
[1778666063611,35.1,81228.14,0.0,0.06044,4e-05,10.08587]
[1778666069617,35.1,81228.62,0.0,0.06046,4e-05,10.08902]
[1778666074622,35.1,81229.87,0.0,0.0605,4e-05,10.09314]
[1778666079627,35.1,81232.29,0.0,0.0606,4e-05,10.1067]
[1778666084632,35.1,81234.2,0.0,0.06068,4e-05,10.11731]
[1778666089636,35.1,81233.65,0.0,0.06066,4e-05,10.1146]
[1778666094641,35.1,81236.98,0.0,0.0608,4e-05,10.1329]
[1778666100646,35.1,81237.44,0.0,0.06082,4e-05,10.13553]
[1778666105651,35.1,81240.49,0.0,0.06094,4e-05,10.15215]
[1778666110656,35.1,81240.42,0.0,0.06094,4e-05,10.15176]
[1778666118664,35.1,81241.15,0.0,0.06097,4e-05,10.15566]
[1778666124670,35.1,81239.9,0.0,0.06092,4e-05,10.14887]
[1778666129675,35.1,81238.98,0.0,0.06088,4e-05,10.14391]
[1778666134680,35.1,81238.39,0.0,0.06084,4e-05,10.1377]
[1778666139685,35.1,81236.39,0.0,0.06076,4e-05,10.12702]
[1778666144690,35.1,81234.48,0.0,0.06068,4e-05,10.11683]
[1778666149695,35.1,81236.11,0.0,0.06075,4e-05,10.12588]
[1778666155701,35.1,81236.8,0.0,0.06078,4e-05,10.12985]
[1778666160706,35.1,81237.26,0.0,0.0608,4e-05,10.13252]
[1778666165710,35.1,81238.06,0.0,0.06083,4e-05,10.13698]
[1778666171484,35.1,81238.66,0.0,0.06086,4e-05,10.14031]
[1778666174774,35.1,81240.06,0.0,0.06092,4e-05,10.14794]
[1778666175309,35.1,81240.06,0.0,0.06092,4e-05,10.14794]
[1778666176517,35.1,81240.06,0.0,0.06092,4e-05,10.14798]
[1778666177527,35.1,81249.93,0.0,0.06132,4e-05,10.20165]
[1778666182727,35.1,81252.52,0.0,0.06142,4e-05,10.21524]
[1778666187732,35.1,81253.94,0.0,0.06148,4e-05,10.22245]
[1778666192734,35.1,81256.05,0.0,0.06154,4e-05,10.23028]
[1778666198674,35.1,81258.89,0.0,0.06165,4e-05,10.24498]
[1778666204752,35.1,81260.8,0.0,0.06172,4e-05,10.25442]
[1778666209757,35.1,81262.92,0.0,0.0618,4e-05,10.26522]
[1778666214762,35.1,81264.0,0.0,0.06184,4e-05,10.27027]
[1778666215515,35.1,81264.0,0.0,0.06184,4e-05,10.27027]
[1778666219002,35.09,81265.03,0.0,0.06188,4e-05,10.27519]
[1778666224772,35.09,81285.4,0.0,0.06271,4e-05,10.38524]
[1778666229778,35.09,81280.79,0.0,0.06251,4e-05,10.35843]
[1778666230365,35.09,81280.79,0.0,0.06251,4e-05,10.35843]
[1778666235784,35.09,81272.95,0.0,0.06217,4e-05,10.31372]
[1778666240789,35.09,81269.66,0.0,0.06202,4e-05,10.29448]
[1778666245794,35.08,81269.16,0.0,0.06199,4e-05,10.29068]
[1778666250799,35.08,81268.94,0.0,0.06198,4e-05,10.2884]
[1778666255804,35.08,81266.26,0.0,0.06184,4e-05,10.26965]
[1778666260809,35.08,81262.55,0.0,0.06168,4e-05,10.24857]
[1778666265814,35.08,81260.48,0.0,0.06159,4e-05,10.23657]
[1778666270819,35.08,81260.06,0.0,0.06157,4e-05,10.23367]
[1778666275824,35.08,81261.35,0.0,0.06162,4e-05,10.24005]
[1778666281830,35.08,81260.72,0.0,0.06159,4e-05,10.23587]
[1778666286835,35.08,81255.11,0.0,0.06135,4e-05,10.20463]
[1778666291840,35.08,81253.44,0.0,0.06128,4e-05,10.19518]
[1778666297846,35.08,81244.95,0.0,0.06093,4e-05,10.14887]
[1778666302851,35.08,81244.5,0.0,0.06091,4e-05,10.1465]
[1778666307856,35.08,81241.66,0.0,0.0608,4e-05,10.13118]
[1778666312861,35.08,81240.56,0.0,0.06074,4e-05,10.12236]
[1778666317866,35.08,81238.72,0.0,0.06067,4e-05,10.11264]
[1778666323546,35.08,81238.38,0.0,0.06066,4e-05,10.11121]
[1778666328875,35.08,81236.85,0.0,0.0606,4e-05,10.10322]
[1778666333880,35.08,81235.23,0.0,0.06053,4e-05,10.09491]
[1778666339887,35.08,81240.76,0.0,0.06076,4e-05,10.12519]
[1778666343135,35.08,81240.07,0.0,0.06073,4e-05,10.12155]
[1778666343404,35.08,81240.07,0.0,0.06073,4e-05,10.12155]
[1778666343450,35.08,81240.07,0.0,0.06073,4e-05,10.12155]
[1778666343459,35.08,81240.07,0.0,0.06073,4e-05,10.12155]
[1778666343574,35.08,81240.07,0.0,0.06073,4e-05,10.12155]
[1778666343891,35.08,81240.08,0.0,0.06073,4e-05,10.12168]
[1778666345320,35.08,81240.08,0.0,0.06074,4e-05,10.12173]
[1778666345640,35.08,81240.08,0.0,0.06074,4e-05,10.12173]
[1778666350898,35.08,81250.72,0.0,0.06117,4e-05,10.17955]
[1778666353230,35.08,81251.99,0.0,0.06122,4e-05,10.18638]
[1778666353581,35.08,81251.99,0.0,0.06122,4e-05,10.18638]
[1778666355562,35.08,81253.62,0.0,0.06129,4e-05,10.19515]
[1778666355590,35.08,81253.62,0.0,0.06129,4e-05,10.19515]
[1778666355903,35.08,81262.37,0.0,0.06164,4e-05,10.24272]
[1778666361814,35.08,81269.65,0.0,0.06194,4e-05,10.2817]
[1778666366914,35.08,81273.68,0.0,0.0621,4e-05,10.30271]
[1778666371521,35.07,81275.83,0.0,0.06218,4e-05,10.3136]
[1778666377927,35.07,81275.83,0.0,0.06215,4e-05,10.3088]
[1778666382961,35.07,81278.71,0.0,0.06226,4e-05,10.32337]
[1778666388935,35.07,81279.48,0.0,0.06228,4e-05,10.32605]
[1778666393940,35.07,81277.52,0.0,0.06219,4e-05,10.31401]
[1778666398945,35.06,81278.62,0.0,0.06222,4e-05,10.31884]
[1778666403950,35.06,81276.77,0.0,0.06213,4e-05,10.30719]
[1778666409955,35.06,81279.61,0.0,0.06224,4e-05,10.32161]
[1778666414959,35.06,81284.93,0.0,0.06245,4e-05,10.34938]
[1778666419964,35.06,81285.11,0.0,0.06245,4e-05,10.34896]
[1778666425400,35.05,81285.33,0.0,0.06244,4e-05,10.3484]
[1778666430975,35.05,81285.8,0.0,0.06245,4e-05,10.34951]
[1778666436337,35.05,81284.29,0.0,0.06236,4e-05,10.33641]
[1778666441040,35.05,81285.06,0.0,0.06238,4e-05,10.33957]
[1778666441127,35.05,81285.06,0.0,0.06238,4e-05,10.33957]
[1778666441290,35.05,81285.06,0.0,0.06238,4e-05,10.33957]
[1778666441987,35.05,81285.09,0.0,0.06238,4e-05,10.33921]
[1778666443026,35.05,81285.09,0.0,0.06238,4e-05,10.33921]
[1778666448994,35.04,81292.2,0.0,0.06266,4e-05,10.37637]
[1778666453999,35.04,81291.56,0.0,0.06262,4e-05,10.37121]
[1778666459006,35.04,81285.71,0.0,0.06236,4e-05,10.33718]
[1778666464841,35.04,81284.41,0.0,0.0623,4e-05,10.32897]
[1778666464849,35.04,81284.41,0.0,0.0623,4e-05,10.32897]
[1778666465979,35.04,81284.41,0.0,0.0623,4e-05,10.3287]
[1778666466014,35.04,81286.22,0.0,0.06237,4e-05,10.33812]
[1778666471019,35.03,81286.38,0.0,0.06237,4e-05,10.33771]
[1778666477025,35.03,81286.23,0.0,0.06235,4e-05,10.33525]
[1778666483032,35.03,81284.78,0.0,0.06228,4e-05,10.32599]
[1778666488037,35.03,81285.55,0.0,0.0623,4e-05,10.32897]
[1778666493042,35.03,81278.55,0.0,0.06198,4e-05,10.28618]
[1778666498047,35.03,81276.87,0.0,0.06191,4e-05,10.27615]
[1778666503052,35.02,81279.19,0.0,0.062,4e-05,10.288]
[1778666508057,35.02,81281.64,0.0,0.06209,4e-05,10.30043]
[1778666513061,35.02,81276.88,0.0,0.06189,4e-05,10.27342]
[1778666519073,35.02,81272.35,0.0,0.06169,4e-05,10.2476]
[1778666523203,35.02,81266.62,0.0,0.06145,4e-05,10.21587]
[1778666524078,35.02,81265.51,0.0,0.06141,4e-05,10.2097]
[1778666530084,35.02,81259.82,0.0,0.06117,4e-05,10.17833]
[1778666535089,35.02,81253.8,0.0,0.06093,4e-05,10.14565]
[1778666540094,35.02,81251.03,0.0,0.06081,4e-05,10.13077]
[1778666544098,35.02,81241.24,0.0,0.06042,4e-05,10.07792]
[1778666549103,35.02,81235.45,0.0,0.06019,4e-05,10.0473]
[1778666554108,35.02,81233.74,0.0,0.06011,4e-05,10.03593]
[1778666559113,35.02,81232.34,0.0,0.06006,4e-05,10.02938]
[1778666564117,35.03,81231.19,0.0,0.06002,4e-05,10.02419]
[1778666569122,35.03,81218.23,0.0,0.05951,4e-05,9.95583]
[1778666574127,35.03,81217.75,0.0,0.0595,4e-05,9.95458]
[1778666577130,35.03,81206.87,0.0,0.05907,4e-05,9.89587]
[1778666583136,35.03,81214.24,0.0,0.05935,4e-05,9.93372]
[1778666589142,35.03,81215.11,0.0,0.05937,4e-05,9.93695]
[1778666594147,35.02,81217.51,0.0,0.05946,4e-05,9.94836]
[1778666599157,35.02,81218.53,0.0,0.05948,4e-05,9.95202]
[1778666601159,35.02,81229.68,0.0,0.05993,4e-05,10.01147]
[1778666606167,35.02,81226.25,0.0,0.05978,4e-05,9.99139]
[1778666611172,35.02,81226.97,0.0,0.05978,4e-05,9.99034]
[1778666616176,35.01,81229.46,0.0,0.05986,4e-05,10.00188]
[1778666621180,35.01,81225.47,0.0,0.05969,4e-05,9.9785]
[1778666626185,35.01,81225.45,0.0,0.05967,4e-05,9.97661]
[1778666631190,35.0,81225.91,0.0,0.05968,4e-05,9.97739]
[1778666636195,35.0,81226.36,0.0,0.05968,4e-05,9.97771]
[1778666641204,35.0,81225.07,0.0,0.05962,4e-05,9.9694]
[1778666646209,35.0,81227.61,0.0,0.05971,4e-05,9.98143]
[1778666651214,35.0,81229.93,0.0,0.05979,4e-05,9.99214]
[1778666656219,34.99,81229.02,0.0,0.05974,4e-05,9.98547]
[1778666662225,34.99,81226.92,0.0,0.05963,4e-05,9.97173]
[1778666667963,34.99,81226.19,0.0,0.05959,4e-05,9.96582]
[1778666673236,34.98,81223.63,0.0,0.05946,4e-05,9.94768]
[1778666678241,34.98,81222.62,0.0,0.05941,4e-05,9.94082]
[1778666684247,34.98,81222.41,0.0,0.05939,4e-05,9.93798]
[1778666689252,34.98,81222.46,0.0,0.05938,4e-05,9.9366]
[1778666695258,34.98,81222.09,0.0,0.05935,4e-05,9.933]
[1778666700263,34.97,81222.76,0.0,0.05937,4e-05,9.93553]
[1778666705268,34.97,81227.29,0.0,0.05954,4e-05,9.95856]
[1778666711274,34.97,81226.38,0.0,0.05949,4e-05,9.95152]
[1778666716279,34.97,81225.52,0.0,0.05944,4e-05,9.9454]
[1778666722285,34.97,81225.45,0.0,0.05943,4e-05,9.9436]
[1778666727290,34.96,81225.34,0.0,0.05941,4e-05,9.94164]
[1778666733296,34.96,81225.16,0.0,0.05938,4e-05,9.93592]
[1778666738301,34.96,81224.65,0.0,0.05935,4e-05,9.93184]
[1778666743306,34.96,81224.54,0.0,0.05933,4e-05,9.92994]
[1778666748311,34.95,81224.21,0.0,0.05931,4e-05,9.92662]
[1778666750444,34.95,81223.75,0.0,0.05929,4e-05,9.92387]
[1778666750623,34.95,81223.75,0.0,0.05929,4e-05,9.92387]
[1778666750628,34.95,81223.75,0.0,0.05929,4e-05,9.92387]
[1778666751314,34.95,81223.73,0.0,0.05928,4e-05,9.92328]
[1778666752352,34.95,81223.73,0.0,0.05928,4e-05,9.92328]
[1778666752856,34.95,81223.73,0.0,0.05928,4e-05,9.92303]
[1778666759326,34.95,81224.14,0.0,0.05928,4e-05,9.92379]
[1778666764331,34.95,81224.09,0.0,0.05927,4e-05,9.92222]
[1778666769336,34.95,81222.69,0.0,0.05921,4e-05,9.91352]
[1778666775341,34.95,81222.43,0.0,0.05919,4e-05,9.91075]
[1778666780346,34.94,81221.63,0.0,0.05914,4e-05,9.9051]
[1778666785351,34.94,81218.8,0.0,0.05902,4e-05,9.88908]
[1778666790356,34.94,81219.56,0.0,0.05905,4e-05,9.89216]
[1778666795361,34.94,81218.73,0.0,0.05899,4e-05,9.8837]
[1778666800366,34.94,81219.67,0.0,0.05902,4e-05,9.88765]
[1778666806372,34.94,81219.36,0.0,0.059,4e-05,9.88505]
[1778666811379,34.94,81218.4,0.0,0.05896,4e-05,9.87903]
[1778666814382,34.94,81208.66,0.0,0.05856,4e-05,9.82632]
[1778666819387,34.94,81205.03,0.0,0.05842,4e-05,9.80647]
[1778666824392,34.93,81203.32,0.0,0.05835,4e-05,9.7971]
[1778666829397,34.93,81203.09,0.0,0.05834,4e-05,9.79568]
[1778666834402,34.93,81202.18,0.0,0.0583,4e-05,9.79059]
[1778666839407,34.93,81200.55,0.0,0.05823,4e-05,9.7817]
[1778666845413,34.93,81198.78,0.0,0.05816,4e-05,9.77215]
[1778666850417,34.93,81192.74,0.0,0.05792,4e-05,9.74003]
[1778666851418,34.93,81185.13,0.0,0.05761,4e-05,9.69653]
[1778666857425,34.94,81184.11,0.0,0.05757,4e-05,9.69181]
[1778666859094,34.94,81184.51,0.0,0.05759,4e-05,9.69407]
[1778666864318,34.94,81176.75,0.0,0.05729,4e-05,9.65357]
[1778666871387,34.94,81166.25,0.0,0.0569,4e-05,9.59974]
[1778666874489,34.94,81165.77,0.0,0.05688,4e-05,9.59772]
[1778666874544,34.94,81165.77,0.0,0.05688,4e-05,9.59772]
[1778666875416,34.94,81165.77,0.0,0.05689,4e-05,9.59827]
[1778666880454,34.94,81156.29,0.0,0.05653,4e-05,9.54982]
[1778666885459,34.94,81155.42,0.0,0.05649,4e-05,9.54478]
[1778666887254,34.94,81154.96,0.0,0.05647,4e-05,9.54216]
[1778666887410,34.94,81154.96,0.0,0.05647,4e-05,9.54216]
[1778666887416,34.94,81154.96,0.0,0.05647,4e-05,9.54216]
[1778666887562,34.94,81154.96,0.0,0.05647,4e-05,9.54197]
[1778666889134,34.94,81155.04,0.0,0.05648,4e-05,9.54274]
[1778666889282,34.94,81155.04,0.0,0.05648,4e-05,9.54274]
[1778666889288,34.94,81155.04,0.0,0.05648,4e-05,9.54274]
[1778666889372,34.94,81155.04,0.0,0.05648,4e-05,9.54274]
[1778666889383,34.94,81155.04,0.0,0.05648,4e-05,9.54308]
[1778666891120,34.94,81155.53,0.0,0.0565,4e-05,9.54566]
[1778666891201,34.94,81155.53,0.0,0.0565,4e-05,9.54566]
[1778666891213,34.94,81155.53,0.0,0.0565,4e-05,9.54633]
[1778666891981,34.94,81155.53,0.0,0.0565,4e-05,9.54633]
[1778666892040,34.94,81155.53,0.0,0.0565,4e-05,9.54633]
[1778666892049,34.94,81155.53,0.0,0.05651,4e-05,9.54659]
[1778666894469,34.94,81165.8,0.0,0.05691,4e-05,9.60133]
[1778666899481,34.95,81161.11,0.0,0.05674,4e-05,9.57789]
[1778666904486,34.95,81163.31,0.0,0.05683,4e-05,9.5909]
[1778666909491,34.95,81164.45,0.0,0.05689,4e-05,9.59822]
[1778666914496,34.95,81168.59,0.0,0.05704,4e-05,9.61821]
[1778666919501,34.95,81169.24,0.0,0.05707,4e-05,9.62274]
[1778666924506,34.96,81169.52,0.0,0.05709,4e-05,9.62534]
[1778666930512,34.96,81168.08,0.0,0.05705,4e-05,9.61904]
[1778666935926,34.96,81167.94,0.0,0.05705,4e-05,9.61916]
[1778666941889,34.96,81167.5,0.0,0.05704,4e-05,9.61838]
[1778666946931,34.96,81167.54,0.0,0.05705,4e-05,9.61964]
[1778666952534,34.96,81168.22,0.0,0.05709,4e-05,9.62456]
[1778666958008,34.97,81167.34,0.0,0.05706,4e-05,9.62117]
[1778666963548,34.97,81178.34,0.0,0.0575,4e-05,9.68045]
[1778666968553,34.97,81176.3,0.0,0.05743,4e-05,9.67027]
[1778666973558,34.97,81171.29,0.0,0.05722,4e-05,9.64143]
[1778666978563,34.97,81166.95,0.0,0.05706,4e-05,9.61952]
[1778666983568,34.97,81166.02,0.0,0.05703,4e-05,9.61567]
[1778666988572,34.97,81165.27,0.0,0.05701,4e-05,9.61281]
[1778666993577,34.98,81165.78,0.0,0.05704,4e-05,9.61666]
[1778666998582,34.98,81165.72,0.0,0.05704,4e-05,9.6174]
[1778667004336,34.98,81165.37,0.0,0.05704,4e-05,9.61685]
[1778667009486,34.98,81162.74,0.0,0.05695,4e-05,9.60412]
[1778667014599,34.98,81161.12,0.0,0.05689,4e-05,9.59674]
[1778667020606,34.98,81162.79,0.0,0.05697,4e-05,9.60699]
[1778667025611,34.99,81163.36,0.0,0.057,4e-05,9.61115]
[1778667031527,34.99,81161.95,0.0,0.05694,4e-05,9.60203]
[1778667036564,34.99,81152.35,0.0,0.05656,4e-05,9.55061]
[1778667041628,34.99,81139.02,0.0,0.05604,4e-05,9.4798]
[1778667042001,34.99,81139.02,0.0,0.05604,4e-05,9.4798]
[1778667043736,34.99,81139.6,0.0,0.05606,4e-05,9.4826]
[1778667044618,34.98,81139.6,0.0,0.05606,4e-05,9.48251]
[1778667048646,34.98,81127.69,0.0,0.0556,4e-05,9.41992]
[1778667053650,34.98,81125.8,0.0,0.05553,4e-05,9.41003]
[1778667058655,34.98,81123.88,0.0,0.05545,4e-05,9.4]
[1778667059975,34.98,81123.88,0.0,0.05545,4e-05,9.40001]
[1778667060657,34.98,81127.53,0.0,0.05559,4e-05,9.41908]
[1778667065668,34.98,81124.67,0.0,0.05548,4e-05,9.40407]
[1778667070673,34.98,81125.51,0.0,0.05552,4e-05,9.40848]
[1778667076681,34.98,81131.12,0.0,0.05573,4e-05,9.43772]
[1778667081686,34.98,81134.74,0.0,0.05587,4e-05,9.4563]
[1778667086691,34.98,81140.3,0.0,0.05608,4e-05,9.48495]
[1778667091954,34.98,81140.38,0.0,0.05606,4e-05,9.48188]
[1778667097702,34.98,81141.26,0.0,0.05609,4e-05,9.4857]
[1778667102707,34.98,81132.88,0.0,0.05576,4e-05,9.44145]
[1778667108713,34.98,81136.31,0.0,0.05589,4e-05,9.45898]
[1778667114719,34.98,81133.86,0.0,0.05579,4e-05,9.44575]
[1778667117594,34.98,81134.22,0.0,0.05581,4e-05,9.44751]
[1778667117664,34.98,81134.22,0.0,0.05581,4e-05,9.44751]
[1778667124729,34.98,81123.38,0.0,0.05539,4e-05,9.39086]
[1778667125471,34.98,81123.38,0.0,0.05539,4e-05,9.39086]
[1778667126206,34.98,81123.38,0.0,0.05539,4e-05,9.3909]
[1778667126207,34.98,81123.38,0.0,0.05539,4e-05,9.39095]
[1778667128733,34.98,81112.41,0.0,0.05498,4e-05,9.33405]
[1778667133738,34.98,81109.89,0.0,0.05489,4e-05,9.3216]
[1778667138755,34.98,81108.79,0.0,0.05485,4e-05,9.3166]
[1778667140712,34.98,81108.79,0.0,0.05485,4e-05,9.31674]
[1778667140749,34.98,81108.79,0.0,0.05485,4e-05,9.31688]
[1778667145763,34.98,81112.23,0.0,0.05499,4e-05,9.33531]
[1778667147434,34.98,81112.23,0.0,0.05499,4e-05,9.33544]
[1778667147683,34.98,81112.23,0.0,0.05499,4e-05,9.33544]
[1778667156774,34.99,81105.91,0.0,0.05475,4e-05,9.30116]
[1778667161149,34.99,81106.63,0.0,0.05478,4e-05,9.30552]
[1778667163102,34.99,81105.86,0.0,0.05475,4e-05,9.30186]
[1778667163781,34.99,81106.14,0.0,0.05476,4e-05,9.30348]
[1778667168786,34.99,81099.2,0.0,0.05451,4e-05,9.26855]
[1778667173791,34.99,81100.13,0.0,0.05455,4e-05,9.27444]
[1778667178796,34.99,81099.95,0.0,0.05455,4e-05,9.27453]
[1778667179381,34.99,81099.95,0.0,0.05455,4e-05,9.27453]
[1778667179797,34.99,81099.14,0.0,0.05452,4e-05,9.27056]
[1778667181804,34.99,81099.14,0.0,0.05452,4e-05,9.27056]
[1778667183450,34.99,81098.26,0.0,0.05449,4e-05,9.26663]
[1778667183600,34.99,81098.26,0.0,0.05449,4e-05,9.26663]
[1778667185484,34.99,81095.3,0.0,0.05439,4e-05,9.25184]
[1778667185806,34.99,81097.57,0.0,0.05447,4e-05,9.26375]
[1778667190017,34.99,81099.05,0.0,0.05453,4e-05,9.27207]
[1778667190566,34.99,81099.05,0.0,0.05453,4e-05,9.27207]
[1778667191604,35.0,81099.05,0.0,0.05454,4e-05,9.27249]
[1778667191704,35.0,81099.05,0.0,0.05454,4e-05,9.27269]
[1778667197817,34.99,81095.22,0.0,0.05438,4e-05,9.25149]
[1778667202822,34.99,81105.52,0.0,0.05473,4e-05,9.2995]
[1778667208828,34.98,81107.47,0.0,0.05476,4e-05,9.30306]
[1778667214820,34.97,81111.42,0.0,0.05485,4e-05,9.31507]
[1778667220841,34.96,81115.82,0.0,0.05496,4e-05,9.33004]
[1778667225846,34.95,81124.25,0.0,0.05524,4e-05,9.3689]
[1778667230853,34.94,81128.22,0.0,0.05535,4e-05,9.38432]
[1778667236859,34.94,81131.42,0.0,0.05545,4e-05,9.3978]
[1778667241868,34.93,81118.2,0.0,0.05492,4e-05,9.3257]
[1778667243263,34.93,81112.06,0.0,0.05468,4e-05,9.29277]
[1778667243419,34.93,81112.06,0.0,0.05468,4e-05,9.29277]
[1778667243429,34.93,81112.06,0.0,0.05468,4e-05,9.29277]
[1778667243553,34.93,81112.06,0.0,0.05468,4e-05,9.29277]
[1778667243587,34.93,81112.06,0.0,0.05468,4e-05,9.29171]
[1778667248537,34.92,81108.98,0.0,0.05453,4e-05,9.27156]
[1778667248545,34.92,81108.98,0.0,0.05453,4e-05,9.27156]
[1778667248875,34.92,81108.78,0.0,0.05451,4e-05,9.26953]
[1778667250697,34.92,81108.78,0.0,0.05451,4e-05,9.26851]
[1778667250725,34.92,81108.78,0.0,0.05451,4e-05,9.26851]
[1778667255882,34.91,81108.04,0.0,0.05443,4e-05,9.25855]
[1778667261264,34.91,81108.11,0.0,0.0544,4e-05,9.25389]
[1778667267185,34.9,81109.48,0.0,0.05441,4e-05,9.25504]
[1778667269704,34.89,81109.24,0.0,0.05438,4e-05,9.25179]
[1778667269733,34.89,81109.24,0.0,0.05438,4e-05,9.25179]
[1778667274904,34.89,81108.57,0.0,0.0543,4e-05,9.23949]
[1778667279909,34.88,81101.95,0.0,0.05401,4e-05,9.20069]
[1778667285916,34.87,81102.21,0.0,0.05398,4e-05,9.19663]
[1778667290922,34.87,81102.64,0.0,0.05397,4e-05,9.19527]
[1778667295927,34.86,81103.0,0.0,0.05395,4e-05,9.19269]
[1778667300932,34.85,81103.99,0.0,0.05395,4e-05,9.19249]
[1778667301579,34.85,81103.99,0.0,0.05395,4e-05,9.19249]
[1778667301643,34.85,81103.99,0.0,0.05395,4e-05,9.19161]
[1778667306938,34.84,81105.51,0.0,0.05397,4e-05,9.19502]
[1778667312944,34.84,81105.52,0.0,0.05394,4e-05,9.19064]
[1778667315820,34.84,81105.59,0.0,0.05393,4e-05,9.18924]
[1778667315838,34.83,81105.59,0.0,0.05391,4e-05,9.18749]
[1778667319890,34.83,81105.8,0.0,0.0539,4e-05,9.18598]
[1778667319894,34.83,81105.8,0.0,0.0539,4e-05,9.18511]
[1778667324958,34.82,81105.77,0.0,0.05386,4e-05,9.18068]
[1778667329963,34.82,81105.95,0.0,0.05384,4e-05,9.17731]
[1778667334968,34.81,81106.14,0.0,0.0538,4e-05,9.17109]
[1778667340188,34.81,81105.19,0.0,0.05374,4e-05,9.16286]
[1778667340973,34.8,81105.18,0.0,0.05372,4e-05,9.1612]
[1778667345978,34.8,81105.32,0.0,0.0537,4e-05,9.15781]
[1778667351897,34.79,81105.35,0.0,0.05366,4e-05,9.15309]
[1778667356989,34.78,81105.28,0.0,0.05363,4e-05,9.14876]
[1778667362995,34.78,81105.26,0.0,0.0536,4e-05,9.14388]
[1778667368000,34.77,81106.3,0.0,0.05361,4e-05,9.14532]
[1778667373006,34.77,81106.48,0.0,0.05358,4e-05,9.14234]
[1778667379012,34.76,81101.07,0.0,0.05335,4e-05,9.11001]
[1778667384017,34.75,81099.73,0.0,0.05327,4e-05,9.09949]
[1778667390023,34.75,81100.9,0.0,0.05329,4e-05,9.10195]
[1778667395028,34.74,81101.46,0.0,0.05327,4e-05,9.09835]
[1778667400032,34.74,81101.94,0.0,0.05326,4e-05,9.09659]
[1778667405036,34.73,81101.1,0.0,0.0532,4e-05,9.0895]
[1778667410039,34.73,81102.25,0.0,0.05322,4e-05,9.09127]
[1778667415044,34.72,81102.62,0.0,0.0532,4e-05,9.08971]
[1778667420049,34.72,81104.82,0.0,0.05327,4e-05,9.09831]
[1778667426056,34.71,81106.51,0.0,0.0533,4e-05,9.10282]
[1778667431062,34.71,81106.34,0.0,0.05327,4e-05,9.09844]
[1778667437068,34.7,81107.29,0.0,0.05327,4e-05,9.09914]
[1778667442073,34.7,81107.91,0.0,0.05327,4e-05,9.09885]
[1778667447078,34.69,81108.42,0.0,0.05326,4e-05,9.09804]
[1778667452603,34.69,81108.66,0.0,0.05322,4e-05,9.09149]
[1778667458088,34.68,81110.03,0.0,0.05324,4e-05,9.09513]
[1778667465586,34.67,81110.04,0.0,0.05321,4e-05,9.09045]
[1778667471101,34.67,81119.1,0.0,0.05352,4e-05,9.13305]
[1778667476105,34.66,81120.36,0.0,0.05354,4e-05,9.13586]
[1778667481110,34.66,81121.96,0.0,0.05357,4e-05,9.14042]
[1778667486115,34.65,81121.83,0.0,0.05354,4e-05,9.13605]
[1778667491685,34.65,81121.55,0.0,0.0535,4e-05,9.13159]
[1778667491762,34.65,81121.55,0.0,0.0535,4e-05,9.13159]
[1778667491786,34.65,81121.55,0.0,0.0535,4e-05,9.13159]
[1778667497126,34.65,81120.12,0.0,0.05345,4e-05,9.12412]
[1778667502954,34.65,81119.4,0.0,0.05342,4e-05,9.12029]
[1778667508137,34.65,81117.38,0.0,0.05335,4e-05,9.10983]
[1778667514143,34.65,81119.68,0.0,0.05342,4e-05,9.11877]
[1778667519148,34.65,81120.82,0.0,0.05346,4e-05,9.1246]
[1778667524153,34.65,81121.05,0.0,0.05347,4e-05,9.12571]
[1778667529157,34.65,81122.39,0.0,0.05352,4e-05,9.13253]
[1778667536164,34.65,81123.4,0.0,0.05355,4e-05,9.13744]
[1778667541169,34.65,81124.58,0.0,0.05359,4e-05,9.14334]
[1778667547156,34.65,81122.8,0.0,0.05353,4e-05,9.13391]
[1778667553181,34.65,81125.32,0.0,0.05362,4e-05,9.14661]
[1778667559186,34.65,81125.4,0.0,0.05362,4e-05,9.1467]
[1778667564849,34.64,81125.97,0.0,0.05364,4e-05,9.1494]
[1778667571198,34.64,81126.47,0.0,0.05364,4e-05,9.14859]
[1778667576203,34.64,81126.65,0.0,0.05364,4e-05,9.14922]
[1778667581208,34.64,81126.17,0.0,0.05362,4e-05,9.14642]
[1778667586213,34.64,81126.6,0.0,0.05364,4e-05,9.14836]
[1778667587441,34.64,81114.71,0.0,0.05319,4e-05,9.08619]
[1778667593219,34.64,81114.75,0.0,0.05317,4e-05,9.08383]
[1778667599225,34.63,81113.96,0.0,0.05311,4e-05,9.07526]
[1778667600985,34.63,81113.96,0.0,0.05311,4e-05,9.07526]
[1778667601019,34.63,81113.96,0.0,0.05311,4e-05,9.07526]
[1778667606892,34.63,81113.82,0.0,0.05309,4e-05,9.07274]
[1778667616241,34.63,81121.56,0.0,0.05338,4e-05,9.11311]
[1778667621246,34.63,81123.53,0.0,0.05345,4e-05,9.12326]
[1778667627251,34.63,81120.92,0.0,0.05336,4e-05,9.10974]
[1778667632256,34.63,81123.18,0.0,0.05342,4e-05,9.11846]
[1778667637261,34.63,81126.78,0.0,0.05356,4e-05,9.13756]
[1778667640264,34.63,81137.18,0.0,0.05396,4e-05,9.19246]
[1778667645927,34.64,81139.07,0.0,0.05405,4e-05,9.20495]
[1778667651275,34.64,81130.73,0.0,0.05376,4e-05,9.16446]
[1778667656280,34.64,81129.81,0.0,0.05372,4e-05,9.15931]
[1778667661285,34.64,81130.39,0.0,0.05374,4e-05,9.16199]
[1778667666290,34.64,81133.76,0.0,0.05386,4e-05,9.17893]
[1778667671295,34.64,81134.46,0.0,0.05388,4e-05,9.182]
[1778667676300,34.64,81133.97,0.0,0.05386,4e-05,9.17893]
[1778667681305,34.64,81134.86,0.0,0.05389,4e-05,9.18306]
[1778667686310,34.63,81135.18,0.0,0.0539,4e-05,9.18416]
[1778667691315,34.63,81135.02,0.0,0.05387,4e-05,9.17978]
[1778667697321,34.63,81135.14,0.0,0.05387,4e-05,9.17977]
[1778667703255,34.63,81135.02,0.0,0.05386,4e-05,9.17854]
[1778667708290,34.63,81135.48,0.0,0.05388,4e-05,9.18052]
[1778667713325,34.63,81140.02,0.0,0.05405,4e-05,9.20352]
[1778667718343,34.63,81140.61,0.0,0.05406,4e-05,9.20584]
[1778667724349,34.63,81134.83,0.0,0.05384,4e-05,9.17485]
[1778667729354,34.63,81136.19,0.0,0.05389,4e-05,9.18149]
[1778667735360,34.62,81131.87,0.0,0.0537,4e-05,9.15651]
[1778667740365,34.62,81129.1,0.0,0.05357,4e-05,9.13766]
[1778667745370,34.61,81127.29,0.0,0.05348,4e-05,9.12541]
[1778667750375,34.61,81127.4,0.0,0.05346,4e-05,9.12244]
[1778667755380,34.6,81127.24,0.0,0.05341,4e-05,9.11516]
[1778667760385,34.6,81124.7,0.0,0.05328,4e-05,9.09795]
[1778667760956,34.6,81124.7,0.0,0.05328,4e-05,9.09795]
[1778667763550,34.6,81124.44,0.0,0.05327,4e-05,9.09596]
[1778667763943,34.6,81124.44,0.0,0.05327,4e-05,9.09596]
[1778667766580,34.59,81124.76,0.0,0.05326,4e-05,9.09499]
[1778667766878,34.59,81124.76,0.0,0.05326,4e-05,9.09499]
[1778667776401,34.58,81124.67,0.0,0.0532,4e-05,9.08736]
[1778667779710,34.58,81124.63,0.0,0.05319,4e-05,9.08588]
[1778667779998,34.58,81124.63,0.0,0.05319,4e-05,9.08588]
[1778667780148,34.58,81124.63,0.0,0.05319,4e-05,9.08588]
[1778667780281,34.58,81124.63,0.0,0.05319,4e-05,9.08588]
[1778667781813,34.58,81124.94,0.0,0.0532,4e-05,9.08619]
[1778667781948,34.58,81124.94,0.0,0.0532,4e-05,9.08619]
[1778667782415,34.58,81111.15,0.0,0.05267,4e-05,9.01402]
[1778667783771,34.58,81111.15,0.0,0.05267,4e-05,9.01402]
[1778667783791,34.58,81111.15,0.0,0.05267,4e-05,9.01402]
[1778667784417,34.58,81110.73,0.0,0.05266,4e-05,9.01134]
[1778667785823,34.58,81110.87,0.0,0.05266,4e-05,9.01154]
[1778667786419,34.58,81110.82,0.0,0.05265,4e-05,9.01074]
[1778667787559,34.57,81112.08,0.0,0.05269,4e-05,9.01672]
[1778667787600,34.57,81112.08,0.0,0.05269,4e-05,9.01672]
[1778667788421,34.57,81111.99,0.0,0.05269,4e-05,9.0157]
[1778667793426,34.57,81111.56,0.0,0.05265,4e-05,9.0109]
[1778667798431,34.57,81114.4,0.0,0.05274,4e-05,9.02285]
[1778667803436,34.56,81116.2,0.0,0.05278,4e-05,9.02938]
[1778667808441,34.56,81116.77,0.0,0.05278,4e-05,9.02959]
[1778667813446,34.55,81116.61,0.0,0.05274,4e-05,9.02311]
[1778667818451,34.55,81117.71,0.0,0.05276,4e-05,9.02612]
[1778667821909,34.55,81118.21,0.0,0.05277,4e-05,9.02708]
[1778667822455,34.55,81118.58,0.0,0.05278,4e-05,9.02847]
[1778667827460,34.54,81122.88,0.0,0.05292,4e-05,9.04788]
[1778667832465,34.54,81121.97,0.0,0.05287,4e-05,9.04034]
[1778667834633,34.54,81119.76,0.0,0.05278,4e-05,9.02787]
[1778667835295,34.54,81119.76,0.0,0.05277,4e-05,9.02733]
[1778667840473,34.53,81118.88,0.0,0.05272,4e-05,9.02013]
[1778667846479,34.53,81119.6,0.0,0.05272,4e-05,9.02072]
[1778667852485,34.52,81120.49,0.0,0.05273,4e-05,9.02217]
[1778667857487,34.52,81122.45,0.0,0.05279,4e-05,9.02963]
[1778667862492,34.52,81122.02,0.0,0.05275,4e-05,9.02472]
[1778667865495,34.52,81102.07,0.0,0.052,4e-05,8.92077]
[1778667867327,34.51,81102.07,0.0,0.052,4e-05,8.92045]
[1778667869232,34.51,81098.26,0.0,0.05186,4e-05,8.90031]
[1778667869417,34.51,81098.26,0.0,0.05185,4e-05,8.89998]
[1778667874503,34.51,81102.73,0.0,0.05199,4e-05,8.91815]
[1778667875347,34.51,81102.73,0.0,0.05199,4e-05,8.91815]
[1778667875504,34.51,81102.8,0.0,0.05199,4e-05,8.91813]
[1778667880508,34.51,81102.84,0.0,0.05198,4e-05,8.91657]
[1778667885515,34.51,81103.1,0.0,0.05197,4e-05,8.91612]
[1778667890520,34.5,81106.65,0.0,0.05209,4e-05,8.93253]
[1778667895525,34.5,81106.53,0.0,0.05207,4e-05,8.93002]
[1778667900530,34.5,81107.62,0.0,0.0521,4e-05,8.93376]
[1778667905535,34.49,81109.98,0.0,0.05217,4e-05,8.94395]
[1778667910540,34.49,81107.4,0.0,0.05206,4e-05,8.92886]
[1778667915545,34.49,81102.53,0.0,0.05187,4e-05,8.90215]
[1778667920550,34.49,81102.64,0.0,0.05186,4e-05,8.90111]
[1778667925555,34.48,81102.35,0.0,0.05184,4e-05,8.89802]
[1778667930559,34.48,81106.99,0.0,0.052,4e-05,8.92014]
[1778667935563,34.48,81106.9,0.0,0.05197,4e-05,8.91497]
[1778667940568,34.48,81107.7,0.0,0.05198,4e-05,8.91735]
[1778667945573,34.47,81107.27,0.0,0.05196,4e-05,8.91345]
[1778667950578,34.47,81106.18,0.0,0.0519,4e-05,8.90619]
[1778667955583,34.47,81106.72,0.0,0.05191,4e-05,8.90733]
[1778667960587,34.47,81107.12,0.0,0.05191,4e-05,8.90772]
[1778667965594,34.47,81107.11,0.0,0.0519,4e-05,8.90605]
[1778667970618,34.46,81107.12,0.0,0.05189,4e-05,8.9045]
[1778667975623,34.46,81104.82,0.0,0.0518,4e-05,8.89117]
[1778667980628,34.46,81096.72,0.0,0.05149,4e-05,8.84849]
[1778667981554,34.46,81096.72,0.0,0.05149,4e-05,8.84849]
[1778667981595,34.46,81096.72,0.0,0.05149,4e-05,8.84826]
[1778667981694,34.46,81096.72,0.0,0.05149,4e-05,8.84826]
[1778667982630,34.46,81095.46,0.0,0.05144,4e-05,8.8416]
[1778667985877,34.46,81094.69,0.0,0.05141,4e-05,8.83699]
[1778667985908,34.46,81094.69,0.0,0.05141,4e-05,8.83699]
[1778667986360,34.46,81094.69,0.0,0.0514,4e-05,8.83678]
[1778667991639,34.46,81090.86,0.0,0.05124,4e-05,8.81338]
[1778667997312,34.45,81088.34,0.0,0.05114,4e-05,8.79955]
[1778668002650,34.45,81088.99,0.0,0.05116,4e-05,8.80208]
[1778668007655,34.45,81088.41,0.0,0.05114,4e-05,8.7984]
[1778668010658,34.45,81069.88,0.0,0.05046,4e-05,8.7042]
[1778668015663,34.45,81066.58,0.0,0.05034,4e-05,8.68755]
[1778668019667,34.45,81056.79,0.0,0.05,4e-05,8.63849]
[1778668024672,34.45,81047.65,0.0,0.04967,4e-05,8.59316]
[1778668027691,34.45,81035.69,0.0,0.04926,4e-05,8.53407]
[1778668028107,34.45,81035.69,0.0,0.04926,4e-05,8.53407]
[1778668028126,34.45,81035.69,0.0,0.04926,4e-05,8.53407]
[1778668028179,34.45,81035.69,0.0,0.04926,4e-05,8.53407]
[1778668028215,34.45,81035.69,0.0,0.04926,4e-05,8.53407]
[1778668028678,34.45,81035.04,0.0,0.04923,4e-05,8.53113]
[1778668030680,34.46,81022.62,0.0,0.0488,4e-05,8.46992]
[1778668031623,34.46,81022.62,0.0,0.0488,4e-05,8.46992]
[1778668031643,34.46,81022.62,0.0,0.0488,4e-05,8.46992]
[1778668031680,34.46,81025.81,0.0,0.04892,4e-05,8.48609]
[1778668033581,34.46,81025.99,0.0,0.04893,4e-05,8.48733]
[1778668033675,34.46,81025.99,0.0,0.04893,4e-05,8.48767]
[1778668038687,34.46,81025.08,0.0,0.04891,4e-05,8.48484]
[1778668042597,34.46,81024.97,0.0,0.04891,4e-05,8.48531]
[1778668043770,34.46,81026.25,0.0,0.04896,4e-05,8.49235]
[1778668043844,34.46,81026.25,0.0,0.04896,4e-05,8.49235]
[1778668044696,34.46,81012.15,0.0,0.04847,3e-05,8.42325]
[1778668047672,34.46,80999.59,0.0,0.04805,3e-05,8.3623]
[1778668051700,34.47,80990.91,0.0,0.04775,3e-05,8.31906]
[1778668056713,34.47,80997.99,0.0,0.04801,3e-05,8.35667]
[1778668059493,34.47,80998.56,0.0,0.04804,3e-05,8.36051]
[1778668059534,34.47,80998.56,0.0,0.04804,3e-05,8.36051]
[1778668059623,34.47,80998.56,0.0,0.04804,3e-05,8.36101]
[1778668061331,34.48,81003.36,0.0,0.04821,3e-05,8.38517]
[1778668061402,34.48,81003.36,0.0,0.04821,3e-05,8.38517]
[1778668061504,34.48,81003.36,0.0,0.04822,3e-05,8.38574]
[1778668062719,34.48,80990.77,0.0,0.04778,3e-05,8.32435]
[1778668067725,34.48,81000.61,0.0,0.04812,3e-05,8.37252]
[1778668068024,34.48,81000.61,0.0,0.04812,3e-05,8.37252]
[1778668068105,34.48,81000.61,0.0,0.04812,3e-05,8.37252]
[1778668068172,34.48,81000.61,0.0,0.04812,3e-05,8.37252]
[1778668068251,34.48,81000.61,0.0,0.04812,3e-05,8.37252]
[1778668068394,34.48,81000.61,0.0,0.04812,3e-05,8.37242]
[1778668071046,34.48,80993.62,0.0,0.04788,3e-05,8.33791]
[1778668071108,34.48,80993.62,0.0,0.04788,3e-05,8.33791]
[1778668071729,34.48,80993.16,0.0,0.04786,3e-05,8.3356]
[1778668076733,34.48,80992.74,0.0,0.04785,3e-05,8.33339]
[1778668081738,34.48,80993.5,0.0,0.04787,3e-05,8.33698]
[1778668086743,34.48,80992.81,0.0,0.04785,3e-05,8.33342]
[1778668091750,34.48,80998.27,0.0,0.04804,3e-05,8.36011]
[1778668096756,34.47,80989.58,0.0,0.04773,3e-05,8.31713]
[1778668101761,34.48,80986.2,0.0,0.04762,3e-05,8.30067]
[1778668106766,34.48,80985.21,0.0,0.04759,3e-05,8.29598]
[1778668110005,34.48,80985.15,0.0,0.04758,3e-05,8.29578]
[1778668110223,34.48,80985.15,0.0,0.04758,3e-05,8.29578]
[1778668110770,34.48,80982.72,0.0,0.0475,3e-05,8.28394]
[1778668111790,34.48,80982.72,0.0,0.04749,3e-05,8.2811]
[1778668111816,34.48,80982.72,0.0,0.04749,3e-05,8.2811]
[1778668112772,34.48,80981.13,0.0,0.04743,3e-05,8.27339]
[1778668118777,34.48,80975.11,0.0,0.04723,3e-05,8.24443]
[1778668123782,34.48,80973.13,0.0,0.04717,3e-05,8.23533]
[1778668128787,34.48,80983.55,0.0,0.04753,3e-05,8.28668]
[1778668133792,34.48,80982.02,0.0,0.04747,3e-05,8.27943]
[1778668138797,34.48,80983.99,0.0,0.04754,3e-05,8.28933]
[1778668143802,34.48,80983.26,0.0,0.04752,3e-05,8.28594]
[1778668145804,34.48,80970.18,0.0,0.04708,3e-05,8.2223]
[1778668150809,34.48,80971.2,0.0,0.04711,3e-05,8.22799]
[1778668155845,34.48,80970.18,0.0,0.04709,3e-05,8.22371]
[1778668160850,34.48,80971.43,0.0,0.04713,3e-05,8.2305]
[1778668166857,34.48,80968.2,0.0,0.04703,3e-05,8.21566]
[1778668171862,34.48,80964.63,0.0,0.0469,3e-05,8.1963]
[1778668176867,34.49,80964.12,0.0,0.04689,3e-05,8.19475]
[1778668181872,34.49,80964.89,0.0,0.04692,3e-05,8.19943]
[1778668187786,34.49,80964.32,0.0,0.04691,3e-05,8.19777]
[1778668192807,34.49,80963.01,0.0,0.04687,3e-05,8.19213]
[1778668197878,34.49,80959.05,0.0,0.04674,3e-05,8.174]
[1778668202896,34.49,80957.21,0.0,0.04669,3e-05,8.16643]
[1778668203307,34.49,80957.21,0.0,0.04669,3e-05,8.16643]
[1778668203319,34.49,80957.21,0.0,0.04669,3e-05,8.16643]
[1778668203376,34.49,80957.21,0.0,0.04669,3e-05,8.16643]
[1778668203897,34.49,80953.69,0.0,0.04657,3e-05,8.1496]
[1778668205899,34.5,80992.85,0.0,0.04792,3e-05,8.34145]
[1778668206900,34.5,81016.66,0.0,0.04875,4e-05,8.45937]
[1778668208218,34.5,81016.66,0.0,0.04875,4e-05,8.45975]
[1778668208244,34.5,81016.66,0.0,0.04875,4e-05,8.45975]
[1778668208817,34.5,81016.66,0.0,0.04875,4e-05,8.46018]
[1778668209907,34.5,81004.41,0.0,0.04833,3e-05,8.40002]
[1778668214912,34.5,81007.97,0.0,0.04847,3e-05,8.41979]
[1778668217207,34.5,81008.4,0.0,0.04849,3e-05,8.42271]
[1778668217244,34.5,81008.4,0.0,0.04849,3e-05,8.42271]
[1778668217300,34.5,81008.4,0.0,0.04849,3e-05,8.42271]
[1778668217337,34.5,81008.4,0.0,0.04849,3e-05,8.42271]
[1778668217552,34.5,81008.4,0.0,0.04849,3e-05,8.42271]
[1778668217623,34.5,81008.4,0.0,0.04849,3e-05,8.42271]
[1778668217866,34.5,81008.4,0.0,0.04849,3e-05,8.42271]
[1778668217886,34.5,81008.4,0.0,0.04849,3e-05,8.4231]
[1778668217954,34.5,81008.4,0.0,0.04849,3e-05,8.4231]
[1778668218055,34.5,81008.4,0.0,0.04849,3e-05,8.4231]
[1778668218091,34.5,81008.4,0.0,0.04849,3e-05,8.4231]
[1778668218223,34.5,81008.4,0.0,0.04849,3e-05,8.4231]
[1778668218252,34.5,81008.4,0.0,0.04849,3e-05,8.4231]
[1778668218307,34.5,81008.4,0.0,0.04849,3e-05,8.4231]
[1778668218320,34.5,81008.4,0.0,0.04849,3e-05,8.4231]
[1778668218891,34.5,81008.4,0.0,0.04849,3e-05,8.42347]
[1778668223921,34.51,80995.3,0.0,0.04805,3e-05,8.36087]
[1778668229434,34.51,80993.41,0.0,0.04801,3e-05,8.35424]
[1778668234580,34.51,80993.4,0.0,0.04801,3e-05,8.35395]
[1778668239937,34.52,80990.43,0.0,0.04793,3e-05,8.34258]
[1778668244942,34.52,80987.91,0.0,0.04786,3e-05,8.33291]
[1778668246822,34.52,80987.91,0.0,0.04787,3e-05,8.33346]
[1778668251949,34.53,80980.67,0.0,0.04764,3e-05,8.30149]
[1778668256954,34.53,80980.04,0.0,0.04764,3e-05,8.30142]
[1778668262963,34.54,80975.16,0.0,0.0475,3e-05,8.28126]
[1778668267968,34.54,80968.8,0.0,0.04731,3e-05,8.25344]
[1778668272973,34.55,80967.52,0.0,0.04729,3e-05,8.25057]
[1778668277979,34.55,80966.79,0.0,0.04729,3e-05,8.25044]
[1778668282984,34.56,80959.79,0.0,0.04708,3e-05,8.21982]
[1778668287989,34.56,80953.13,0.0,0.04688,3e-05,8.19129]
[1778668292994,34.56,80950.36,0.0,0.04677,3e-05,8.17594]
[1778668297999,34.57,80956.81,0.0,0.047,3e-05,8.20804]
[1778668303004,34.57,80963.63,0.0,0.04724,3e-05,8.24186]
[1778668308012,34.57,80964.85,0.0,0.04728,3e-05,8.2482]
[1778668313017,34.57,80963.95,0.0,0.04725,3e-05,8.24428]
[1778668318022,34.57,80971.05,0.0,0.0475,3e-05,8.27911]
[1778668323027,34.57,80972.1,0.0,0.04753,3e-05,8.28433]
[1778668328032,34.57,80972.53,0.0,0.04755,3e-05,8.28655]
[1778668333037,34.57,80973.67,0.0,0.04759,3e-05,8.29219]
[1778668338043,34.57,80982.43,0.0,0.04789,3e-05,8.33504]
[1778668343047,34.57,80983.27,0.0,0.04792,3e-05,8.33889]
[1778668348053,34.57,80983.29,0.0,0.04791,3e-05,8.3385]
[1778668353058,34.57,80983.71,0.0,0.04791,3e-05,8.33738]
[1778668358063,34.57,80984.42,0.0,0.04793,3e-05,8.34055]
[1778668363069,34.57,80987.49,0.0,0.04804,3e-05,8.35527]
[1778668368074,34.57,80993.63,0.0,0.04824,3e-05,8.38485]
[1778668373079,34.56,80989.08,0.0,0.04808,3e-05,8.36194]
[1778668378084,34.56,80987.36,0.0,0.04802,3e-05,8.35305]
[1778668383179,34.56,80980.84,0.0,0.04779,3e-05,8.32085]
[1778668390089,34.56,80979.86,0.0,0.04776,3e-05,8.31583]
[1778668394099,34.56,80990.88,0.0,0.04814,3e-05,8.36962]
[1778668399104,34.56,80998.34,0.0,0.04839,3e-05,8.40565]
[1778668404109,34.56,81000.86,0.0,0.04847,3e-05,8.41711]
[1778668406666,34.56,80997.2,0.0,0.04834,3e-05,8.39872]
[1778668406809,34.56,80997.2,0.0,0.04834,3e-05,8.39872]
[1778668406865,34.56,80997.2,0.0,0.04834,3e-05,8.39872]
[1778668407112,34.56,80989.11,0.0,0.04806,3e-05,8.35869]
[1778668408236,34.56,80989.11,0.0,0.04806,3e-05,8.35869]
[1778668408256,34.56,80989.11,0.0,0.04806,3e-05,8.35869]
[1778668409114,34.56,80959.36,0.0,0.04704,3e-05,8.21339]
[1778668414123,34.56,80960.01,0.0,0.04705,3e-05,8.21438]
[1778668419128,34.56,80961.65,0.0,0.04711,3e-05,8.22298]
[1778668424133,34.56,80965.05,0.0,0.04723,3e-05,8.24008]
[1778668429138,34.56,80968.41,0.0,0.04735,3e-05,8.25687]
[1778668434143,34.56,80974.22,0.0,0.04755,3e-05,8.28541]
[1778668439151,34.56,80976.53,0.0,0.04763,3e-05,8.29678]
[1778668444155,34.56,80979.19,0.0,0.04772,3e-05,8.30975]
[1778668449160,34.56,80980.45,0.0,0.04776,3e-05,8.31582]
[1778668454165,34.56,80976.1,0.0,0.04761,3e-05,8.29448]
[1778668459170,34.56,80974.47,0.0,0.04756,3e-05,8.28659]
[1778668463156,34.56,80970.53,0.0,0.04742,3e-05,8.26747]
[1778668463174,34.56,80967.09,0.0,0.04731,3e-05,8.25075]
[1778668463204,34.56,80967.09,0.0,0.04731,3e-05,8.25075]
[1778668464175,34.56,80966.15,0.0,0.04728,3e-05,8.24626]
[1778668465176,34.56,80944.38,0.0,0.04654,3e-05,8.14086]
[1778668465665,34.56,80944.38,0.0,0.04654,3e-05,8.14086]
[1778668465695,34.56,80944.38,0.0,0.04654,3e-05,8.14086]
[1778668465756,34.56,80944.38,0.0,0.04654,3e-05,8.14112]
[1778668467509,34.56,80943.12,0.0,0.0465,3e-05,8.1353]
[1778668467521,34.56,80943.12,0.0,0.0465,3e-05,8.1353]
[1778668468179,34.57,80942.44,0.0,0.04648,3e-05,8.13231]
[1778668471210,34.57,80941.9,0.0,0.04645,3e-05,8.12765]
[1778668477188,34.57,80940.48,0.0,0.04642,3e-05,8.12246]
[1778668482195,34.57,80939.38,0.0,0.04639,3e-05,8.11855]
[1778668483243,34.57,80939.34,0.0,0.04639,3e-05,8.11864]
[1778668484902,34.57,80939.34,0.0,0.04639,3e-05,8.11892]
[1778668487199,34.57,80929.29,0.0,0.04605,3e-05,8.07004]
[1778668492204,34.57,80931.31,0.0,0.0461,3e-05,8.07775]
[1778668497210,34.57,80929.26,0.0,0.04602,3e-05,8.06587]
[1778668499675,34.57,80929.29,0.0,0.04602,3e-05,8.06598]
[1778668499694,34.57,80929.29,0.0,0.04602,3e-05,8.06598]
[1778668499993,34.56,80929.29,0.0,0.04602,3e-05,8.06559]
[1778668505218,34.56,80925.51,0.0,0.04588,3e-05,8.04557]
[1778668511224,34.57,80929.11,0.0,0.04602,3e-05,8.06518]
[1778668517231,34.57,80930.05,0.0,0.04606,3e-05,8.07187]
[1778668521235,34.57,80942.5,0.0,0.04649,3e-05,8.13304]
[1778668526240,34.57,80942.43,0.0,0.0465,3e-05,8.13386]
[1778668531245,34.57,80939.6,0.0,0.0464,3e-05,8.1188]
[1778668536252,34.58,80939.76,0.0,0.04641,3e-05,8.12097]
[1778668541257,34.58,80939.27,0.0,0.0464,3e-05,8.11998]
[1778668547264,34.58,80935.07,0.0,0.04628,3e-05,8.10143]
[1778668553239,34.58,80925.49,0.0,0.04597,3e-05,8.05745]
[1778668558274,34.58,80926.24,0.0,0.046,3e-05,8.06139]
[1778668563284,34.58,80924.45,0.0,0.04592,3e-05,8.0509]
[1778668568289,34.58,80920.84,0.0,0.04579,3e-05,8.03187]
[1778668573293,34.58,80912.83,0.0,0.04551,3e-05,7.99202]
[1778668578298,34.57,80910.95,0.0,0.04544,3e-05,7.98171]
[1778668583303,34.57,80910.14,0.0,0.04541,3e-05,7.97658]
[1778668588308,34.57,80915.03,0.0,0.04556,3e-05,7.99862]
[1778668593313,34.57,80919.88,0.0,0.04569,3e-05,8.01738]
[1778668599318,34.57,80910.77,0.0,0.04538,3e-05,7.9723]
[1778668604323,34.56,80911.99,0.0,0.04541,3e-05,7.97689]
[1778668607326,34.56,80923.28,0.0,0.04578,3e-05,8.02996]
[1778668612331,34.56,80923.29,0.0,0.04577,3e-05,8.02831]
[1778668617336,34.56,80926.46,0.0,0.04587,3e-05,8.04331]
[1778668622341,34.56,80924.71,0.0,0.04583,3e-05,8.03695]
[1778668627346,34.56,80920.08,0.0,0.04566,3e-05,8.01318]
[1778668632354,34.56,80918.68,0.0,0.04561,3e-05,8.00496]
[1778668637359,34.56,80917.42,0.0,0.04555,3e-05,7.99751]
[1778668642364,34.55,80915.73,0.0,0.04549,3e-05,7.98809]
[1778668647368,34.55,80914.92,0.0,0.04545,3e-05,7.98293]
[1778668652373,34.55,80917.84,0.0,0.04553,3e-05,7.99273]
[1778668657378,34.55,80918.52,0.0,0.04554,3e-05,7.99463]
[1778668662383,34.55,80915.57,0.0,0.04543,3e-05,7.97925]
[1778668667387,34.54,80914.91,0.0,0.0454,3e-05,7.97485]
[1778668672392,34.54,80915.05,0.0,0.0454,3e-05,7.9743]
[1778668677397,34.54,80915.18,0.0,0.04539,3e-05,7.97373]
[1778668682402,34.54,80920.12,0.0,0.04555,3e-05,7.9961]
[1778668687407,34.54,80921.95,0.0,0.0456,3e-05,8.0034]
[1778668692412,34.54,80923.59,0.0,0.04565,3e-05,8.01058]
[1778668697415,34.53,80924.94,0.0,0.04568,3e-05,8.01551]
[1778668702420,34.53,80927.23,0.0,0.04575,3e-05,8.02491]
[1778668707424,34.53,80928.15,0.0,0.04577,3e-05,8.02774]
[1778668710427,34.53,80916.53,0.0,0.04538,3e-05,7.97132]
[1778668716433,34.53,80914.24,0.0,0.04528,3e-05,7.95629]
[1778668722429,34.52,80912.66,0.0,0.04521,3e-05,7.94758]
[1778668727444,34.52,80914.06,0.0,0.04525,3e-05,7.95325]
[1778668732449,34.52,80914.06,0.0,0.04525,3e-05,7.95223]
[1778668737455,34.52,80913.45,0.0,0.04522,3e-05,7.94833]
[1778668742460,34.52,80913.25,0.0,0.04521,3e-05,7.94642]
[1778668747465,34.52,80912.78,0.0,0.04518,3e-05,7.94322]
[1778668752470,34.52,80914.69,0.0,0.04524,3e-05,7.95136]
[1778668757475,34.51,80914.97,0.0,0.04524,3e-05,7.9517]
[1778668762480,34.51,80913.59,0.0,0.04519,3e-05,7.94419]
[1778668768750,34.51,80912.97,0.0,0.04516,3e-05,7.9401]
[1778668774492,34.51,80912.09,0.0,0.04511,3e-05,7.93208]
[1778668779497,34.51,80910.42,0.0,0.04505,3e-05,7.92336]
[1778668784502,34.51,80911.69,0.0,0.04509,3e-05,7.92862]
[1778668789507,34.51,80910.98,0.0,0.04506,3e-05,7.92448]
[1778668794512,34.5,80910.48,0.0,0.04504,3e-05,7.92136]
[1778668799517,34.5,80910.79,0.0,0.04504,3e-05,7.92208]
[1778668804521,34.5,80910.85,0.0,0.04504,3e-05,7.92163]
[1778668806523,34.5,80900.57,0.0,0.0447,3e-05,7.87264]
[1778668811528,34.5,80902.81,0.0,0.04477,3e-05,7.8829]
[1778668816533,34.5,80904.85,0.0,0.04483,3e-05,7.8921]
[1778668821538,34.5,80905.5,0.0,0.04485,3e-05,7.89468]
[1778668826542,34.5,80908.3,0.0,0.04494,3e-05,7.90742]
[1778668832344,34.5,80908.4,0.0,0.04492,3e-05,7.90436]
[1778668837553,34.5,80909.25,0.0,0.04495,3e-05,7.90781]
[1778668843559,34.5,80908.67,0.0,0.04492,3e-05,7.90429]
[1778668848564,34.5,80911.32,0.0,0.045,3e-05,7.91617]
[1778668853568,34.49,80912.13,0.0,0.04503,3e-05,7.91936]
[1778668859574,34.49,80912.21,0.0,0.04502,3e-05,7.91889]
[1778668864579,34.49,80912.29,0.0,0.04502,3e-05,7.9186]
[1778668869584,34.49,80912.19,0.0,0.04501,3e-05,7.9174]
[1778668874588,34.49,80911.96,0.0,0.045,3e-05,7.91561]
[1778668879594,34.49,80911.44,0.0,0.04498,3e-05,7.91247]
[1778668885565,34.49,80911.49,0.0,0.04497,3e-05,7.91196]
[1778668891608,34.49,80911.47,0.0,0.04495,3e-05,7.90832]
[1778668897615,34.49,80911.25,0.0,0.04494,3e-05,7.90655]
[1778668902620,34.48,80909.5,0.0,0.04488,3e-05,7.89771]
[1778668907625,34.48,80912.34,0.0,0.04497,3e-05,7.91061]
[1778668912630,34.48,80912.57,0.0,0.04497,3e-05,7.91106]
[1778668917635,34.48,80912.34,0.0,0.04496,3e-05,7.90936]
[1778668922640,34.48,80916.65,0.0,0.0451,3e-05,7.92916]
[1778668927645,34.48,80916.09,0.0,0.04507,3e-05,7.92578]
[1778668932650,34.48,80915.6,0.0,0.04505,3e-05,7.92271]
[1778668937655,34.48,80914.97,0.0,0.04503,3e-05,7.91899]
[1778668942660,34.48,80916.38,0.0,0.04507,3e-05,7.92583]
[1778668947664,34.48,80916.84,0.0,0.04508,3e-05,7.92724]
[1778668952669,34.48,80919.79,0.0,0.04517,3e-05,7.93843]
[1778668957674,34.48,80923.17,0.0,0.04527,3e-05,7.95365]
[1778668962679,34.47,80925.31,0.0,0.04533,3e-05,7.9629]
[1778668967684,34.47,80925.33,0.0,0.04533,3e-05,7.96192]
[1778668972689,34.47,80926.7,0.0,0.04537,3e-05,7.96744]
[1778668977694,34.47,80920.39,0.0,0.04515,3e-05,7.93643]
[1778668980697,34.47,80910.65,0.0,0.04483,3e-05,7.88967]
[1778668985702,34.47,80907.32,0.0,0.04472,3e-05,7.87352]
[1778668990707,34.47,80908.36,0.0,0.04475,3e-05,7.87814]
[1778668995711,34.47,80904.36,0.0,0.04461,3e-05,7.85894]
[1778669000716,34.47,80903.2,0.0,0.04458,3e-05,7.85325]
[1778669005721,34.47,80902.93,0.0,0.04457,3e-05,7.85183]
[1778669010726,34.47,80903.99,0.0,0.0446,3e-05,7.8567]
[1778669015731,34.47,80901.72,0.0,0.04451,3e-05,7.84307]
[1778669020736,34.47,80899.86,0.0,0.04445,3e-05,7.83423]
[1778669024740,34.47,80886.87,0.0,0.04403,3e-05,7.77309]
[1778669029745,34.47,80884.96,0.0,0.04397,3e-05,7.76468]
[1778669030126,34.47,80884.96,0.0,0.04397,3e-05,7.76468]
[1778669030473,34.47,80884.96,0.0,0.04397,3e-05,7.76468]
[1778669030700,34.47,80884.96,0.0,0.04397,3e-05,7.76468]
[1778669030819,34.47,80884.84,0.0,0.04397,3e-05,7.76423]
[1778669031584,34.47,80884.84,0.0,0.04397,3e-05,7.76423]
[1778669031591,34.47,80884.84,0.0,0.04397,3e-05,7.76434]
[1778669031763,34.47,80884.84,0.0,0.04397,3e-05,7.76434]
[1778669032749,34.47,80871.47,0.0,0.04354,3e-05,7.70183]
[1778669033750,34.47,80852.2,0.0,0.04293,3e-05,7.61242]
[1778669036753,34.47,80836.67,0.0,0.04245,3e-05,7.54227]
[1778669037754,34.47,80820.22,0.0,0.04194,3e-05,7.46723]
[1778669041623,34.47,80820.61,0.0,0.04196,3e-05,7.47018]
[1778669041650,34.47,80820.61,0.0,0.04196,3e-05,7.47018]
[1778669041751,34.47,80820.61,0.0,0.04196,3e-05,7.47072]
[1778669042129,34.47,80820.61,0.0,0.04196,3e-05,7.47072]
[1778669042149,34.47,80820.61,0.0,0.04196,3e-05,7.47072]
[1778669042758,34.48,80823.02,0.0,0.04204,3e-05,7.48231]
[1778669047052,34.48,80831.54,0.0,0.04232,3e-05,7.52345]
[1778669053769,34.48,80843.94,0.0,0.04273,3e-05,7.58373]
[1778669058774,34.49,80848.81,0.0,0.0429,3e-05,7.60808]
[1778669063779,34.49,80843.73,0.0,0.04275,3e-05,7.58644]
[1778669068784,34.49,80849.11,0.0,0.04293,3e-05,7.61319]
[1778669073789,34.49,80843.93,0.0,0.04277,3e-05,7.58832]
[1778669078794,34.5,80843.8,0.0,0.04278,3e-05,7.58963]
[1778669083799,34.5,80847.76,0.0,0.04291,3e-05,7.60974]
[1778669084621,34.5,80847.76,0.0,0.04291,3e-05,7.60974]
[1778669089805,34.5,80846.95,0.0,0.0429,3e-05,7.60805]
[1778669094810,34.51,80848.22,0.0,0.04296,3e-05,7.61567]
[1778669099815,34.51,80849.25,0.0,0.043,3e-05,7.62206]
[1778669100809,34.51,80849.25,0.0,0.043,3e-05,7.62206]
[1778669100816,34.51,80848.18,0.0,0.04297,3e-05,7.61745]
[1778669105820,34.51,80853.83,0.0,0.04316,3e-05,7.64518]
[1778669110825,34.51,80853.47,0.0,0.04316,3e-05,7.64492]
[1778669115830,34.52,80836.59,0.0,0.04264,3e-05,7.56857]
[1778669118991,34.52,80834.72,0.0,0.04258,3e-05,7.56078]
[1778669119074,34.52,80834.72,0.0,0.04258,3e-05,7.56078]
[1778669119087,34.52,80834.72,0.0,0.04258,3e-05,7.56078]
[1778669119263,34.52,80834.72,0.0,0.04258,3e-05,7.56078]
[1778669119834,34.52,80832.75,0.0,0.04252,3e-05,7.55214]
[1778669120835,34.52,80821.02,0.0,0.04216,3e-05,7.49869]
[1778669120900,34.52,80821.02,0.0,0.04216,3e-05,7.49869]
[1778669120937,34.52,80821.02,0.0,0.04216,3e-05,7.49869]
[1778669121836,34.52,80818.97,0.0,0.0421,3e-05,7.48981]
[1778669123871,34.52,80817.55,0.0,0.04206,3e-05,7.48438]
[1778669124405,34.52,80817.55,0.0,0.04207,3e-05,7.48491]
[1778669129844,34.53,80818.66,0.0,0.04212,3e-05,7.49267]
[1778669135851,34.53,80824.31,0.0,0.0423,3e-05,7.51885]
[1778669137993,34.53,80824.35,0.0,0.04231,3e-05,7.52003]
[1778669143858,34.54,80820.02,0.0,0.0422,3e-05,7.50314]
[1778669148863,34.54,80821.2,0.0,0.04225,3e-05,7.51105]
[1778669154616,34.54,80821.67,0.0,0.04228,3e-05,7.51611]
[1778669159874,34.55,80816.56,0.0,0.04214,3e-05,7.49525]
[1778669165880,34.55,80819.4,0.0,0.04225,3e-05,7.51128]
[1778669170885,34.56,80829.35,0.0,0.04258,3e-05,7.5593]
[1778669171768,34.56,80829.35,0.0,0.04258,3e-05,7.5593]
[1778669171801,34.56,80829.35,0.0,0.04258,3e-05,7.5593]
[1778669171847,34.56,80829.35,0.0,0.04258,3e-05,7.5593]
[1778669171886,34.56,80829.91,0.0,0.0426,3e-05,7.5623]
[1778669171958,34.56,80829.91,0.0,0.0426,3e-05,7.5623]
[1778669174836,34.56,80831.88,0.0,0.04267,3e-05,7.5722]
[1778669174902,34.56,80831.88,0.0,0.04267,3e-05,7.57253]
[1778669175890,34.56,80840.44,0.0,0.04294,3e-05,7.6124]
[1778669176936,34.56,80844.83,0.0,0.04308,3e-05,7.63305]
[1778669177011,34.56,80844.83,0.0,0.04308,3e-05,7.63305]
[1778669177892,34.56,80846.22,0.0,0.04313,3e-05,7.63976]
[1778669182897,34.56,80848.62,0.0,0.04322,3e-05,7.65228]
[1778669187902,34.56,80851.16,0.0,0.04331,3e-05,7.66536]
[1778669192907,34.57,80858.9,0.0,0.04355,3e-05,7.69965]
[1778669197914,34.57,80860.59,0.0,0.04361,3e-05,7.70842]
[1778669202919,34.57,80863.63,0.0,0.04371,3e-05,7.72359]
[1778669205387,34.57,80855.3,0.0,0.04345,3e-05,7.68494]
[1778669205922,34.57,80856.36,0.0,0.04348,3e-05,7.69011]
[1778669210927,34.57,80866.95,0.0,0.04383,3e-05,7.74027]
[1778669215932,34.57,80857.65,0.0,0.04353,3e-05,7.69757]
[1778669221938,34.57,80857.6,0.0,0.04354,3e-05,7.69846]
[1778669226943,34.57,80858.88,0.0,0.04359,3e-05,7.70531]
[1778669231948,34.58,80858.75,0.0,0.04359,3e-05,7.7056]
[1778669236953,34.58,80860.0,0.0,0.04363,3e-05,7.71228]
[1778669241958,34.58,80862.15,0.0,0.04371,3e-05,7.72308]
[1778669246963,34.58,80865.97,0.0,0.04383,3e-05,7.74155]
[1778669248432,34.58,80866.16,0.0,0.04384,3e-05,7.74255]
[1778669248501,34.58,80866.16,0.0,0.04384,3e-05,7.74255]
[1778669248965,34.58,80866.14,0.0,0.04384,3e-05,7.74257]
[1778669253970,34.58,80868.64,0.0,0.04391,3e-05,7.75204]
[1778669258975,34.58,80872.91,0.0,0.04405,3e-05,7.77247]
[1778669264242,34.58,80872.82,0.0,0.04405,3e-05,7.77235]
[1778669270987,34.58,80872.8,0.0,0.04405,3e-05,7.77274]
[1778669274840,34.58,80872.96,0.0,0.04406,3e-05,7.77364]
[1778669274880,34.58,80872.96,0.0,0.04406,3e-05,7.77364]
[1778669274922,34.58,80872.96,0.0,0.04406,3e-05,7.77371]
[1778669281363,34.58,80873.22,0.0,0.04407,3e-05,7.77531]
[1778669287004,34.58,80874.06,0.0,0.0441,3e-05,7.77959]
[1778669292010,34.58,80873.98,0.0,0.0441,3e-05,7.77947]
[1778669297015,34.58,80869.53,0.0,0.04396,3e-05,7.75894]
[1778669298664,34.58,80866.25,0.0,0.04385,3e-05,7.74368]
[1778669300018,34.58,80845.97,0.0,0.04321,3e-05,7.64967]
[1778669302763,34.59,80844.26,0.0,0.04316,3e-05,7.642]
[1778669307025,34.59,80856.24,0.0,0.04355,3e-05,7.69911]
[1778669312031,34.59,80860.52,0.0,0.04368,3e-05,7.71715]
[1778669317036,34.59,80857.38,0.0,0.04358,3e-05,7.70329]
[1778669322041,34.59,80854.99,0.0,0.04351,3e-05,7.69312]
[1778669328047,34.59,80854.19,0.0,0.04349,3e-05,7.69053]
[1778669333052,34.59,80858.57,0.0,0.04364,3e-05,7.71183]
[1778669339057,34.6,80858.83,0.0,0.04366,3e-05,7.71398]
[1778669344062,34.6,80859.09,0.0,0.04367,3e-05,7.71593]
[1778669350068,34.6,80858.22,0.0,0.04365,3e-05,7.71282]
[1778669355073,34.6,80858.97,0.0,0.04368,3e-05,7.71707]
[1778669360078,34.6,80852.9,0.0,0.04349,3e-05,7.68965]
[1778669365083,34.6,80852.0,0.0,0.04347,3e-05,7.68643]
[1778669371089,34.6,80852.16,0.0,0.04347,3e-05,7.68558]
[1778669377095,34.61,80852.01,0.0,0.04347,3e-05,7.68605]
[1778669383081,34.61,80847.3,0.0,0.04333,3e-05,7.66542]
[1778669388108,34.61,80845.68,0.0,0.04328,3e-05,7.65908]
[1778669393113,34.61,80838.61,0.0,0.04307,3e-05,7.62764]
[1778669398118,34.61,80837.87,0.0,0.04306,3e-05,7.62564]
[1778669403123,34.62,80830.83,0.0,0.04284,3e-05,7.59467]
[1778669408128,34.62,80830.95,0.0,0.04286,3e-05,7.59688]
[1778669413133,34.62,80827.21,0.0,0.04275,3e-05,7.58132]
[1778669418138,34.62,80825.99,0.0,0.04273,3e-05,7.57747]
[1778669423144,34.63,80819.87,0.0,0.04255,3e-05,7.55122]
[1778669423854,34.63,80819.87,0.0,0.04255,3e-05,7.55122]
[1778669423990,34.63,80819.87,0.0,0.04255,3e-05,7.55122]
[1778669424768,34.63,80819.87,0.0,0.04255,3e-05,7.55165]
[1778669426146,34.63,80806.45,0.0,0.04214,3e-05,7.49103]
[1778669429781,34.63,80803.75,0.0,0.04207,3e-05,7.48025]
[1778669435154,34.64,80814.22,0.0,0.0424,3e-05,7.52822]
[1778669440159,34.64,80813.96,0.0,0.0424,3e-05,7.52922]
[1778669445166,34.64,80815.87,0.0,0.04248,3e-05,7.54013]
[1778669450171,34.64,80816.27,0.0,0.04251,3e-05,7.54403]
[1778669455176,34.65,80815.56,0.0,0.0425,3e-05,7.54282]
[1778669460183,34.65,80814.26,0.0,0.04247,3e-05,7.5389]
[1778669465188,34.65,80814.49,0.0,0.04249,3e-05,7.54203]
[1778669470193,34.66,80811.52,0.0,0.04241,3e-05,7.53047]
[1778669476199,34.66,80813.09,0.0,0.04248,3e-05,7.54022]
[1778669478200,34.66,80824.59,0.0,0.04285,3e-05,7.59379]
[1778669481701,34.66,80824.84,0.0,0.04286,3e-05,7.59591]
[1778669481765,34.66,80824.84,0.0,0.04286,3e-05,7.59591]
[1778669481802,34.66,80824.84,0.0,0.04286,3e-05,7.59623]
[1778669486938,34.67,80826.7,0.0,0.04293,3e-05,7.60639]
[1778669492214,34.67,80820.85,0.0,0.04275,3e-05,7.57836]
[1778669498221,34.67,80818.86,0.0,0.0427,3e-05,7.57132]
[1778669503226,34.68,80815.13,0.0,0.04259,3e-05,7.55608]
[1778669508231,34.68,80816.54,0.0,0.04265,3e-05,7.56441]
[1778669513236,34.68,80819.66,0.0,0.04276,3e-05,7.58051]
[1778669518241,34.68,80818.74,0.0,0.04275,3e-05,7.57801]
[1778669522509,34.69,80818.58,0.0,0.04275,3e-05,7.57866]
[1778669522555,34.69,80818.58,0.0,0.04275,3e-05,7.57866]
[1778669523246,34.69,80817.22,0.0,0.04271,3e-05,7.57273]
[1778669524834,34.69,80817.07,0.0,0.04271,3e-05,7.57239]
[1778669524877,34.69,80817.07,0.0,0.04271,3e-05,7.57239]
[1778669525248,34.69,80815.07,0.0,0.04265,3e-05,7.56355]
[1778669530251,34.69,80816.19,0.0,0.04269,3e-05,7.5705]
[1778669536161,34.69,80816.29,0.0,0.04271,3e-05,7.5731]
[1778669541251,34.69,80817.19,0.0,0.04275,3e-05,7.57862]
[1778669546266,34.7,80816.78,0.0,0.04275,3e-05,7.57876]
[1778669550572,34.7,80817.69,0.0,0.04279,3e-05,7.58427]
[1778669550695,34.7,80817.69,0.0,0.04279,3e-05,7.58427]
[1778669551264,34.7,80817.69,0.0,0.04278,3e-05,7.58187]
[1778669553274,34.7,80828.58,0.0,0.04313,3e-05,7.63268]
[1778669554413,34.7,80829.53,0.0,0.04316,3e-05,7.63728]
[1778669554490,34.7,80829.53,0.0,0.04316,3e-05,7.63728]
[1778669555276,34.7,80829.63,0.0,0.04316,3e-05,7.638]
[1778669559066,34.7,80829.25,0.0,0.04316,3e-05,7.63698]
[1778669559141,34.7,80829.25,0.0,0.04316,3e-05,7.63698]
[1778669559164,34.7,80829.25,0.0,0.04316,3e-05,7.63698]
[1778669559202,34.7,80829.25,0.0,0.04316,3e-05,7.63698]
[1778669559282,34.7,80828.76,0.0,0.04314,3e-05,7.63495]
[1778669559629,34.7,80828.76,0.0,0.04314,3e-05,7.63495]
[1778669559688,34.7,80828.76,0.0,0.04314,3e-05,7.63495]
[1778669560283,34.7,80828.77,0.0,0.04314,3e-05,7.63527]
[1778669561057,34.7,80828.77,0.0,0.04314,3e-05,7.63527]
[1778669561158,34.7,80828.77,0.0,0.04314,3e-05,7.63544]
[1778669562285,34.7,80840.77,0.0,0.04353,3e-05,7.69121]
[1778669567038,34.71,80841.51,0.0,0.04356,3e-05,7.69524]
[1778669567047,34.71,80841.51,0.0,0.04356,3e-05,7.69539]
[1778669568094,34.71,80841.51,0.0,0.04356,3e-05,7.69539]
[1778669568112,34.71,80841.51,0.0,0.04356,3e-05,7.69539]
[1778669568195,34.71,80841.51,0.0,0.04356,3e-05,7.69554]
[1778669573298,34.71,80846.63,0.0,0.04373,3e-05,7.72001]
[1778669578303,34.71,80844.25,0.0,0.04365,3e-05,7.7095]
[1778669583308,34.71,80836.15,0.0,0.0434,3e-05,7.67283]
[1778669588313,34.71,80839.05,0.0,0.0435,3e-05,7.68712]
[1778669593318,34.71,80838.45,0.0,0.04349,3e-05,7.68515]
[1778669598323,34.71,80838.11,0.0,0.04348,3e-05,7.68442]
[1778669603327,34.71,80837.84,0.0,0.04348,3e-05,7.68399]
[1778669608332,34.72,80837.08,0.0,0.04346,3e-05,7.68133]
[1778669613337,34.72,80837.0,0.0,0.04345,3e-05,7.67909]
[1778669618342,34.72,80835.99,0.0,0.04342,3e-05,7.67532]
[1778669624348,34.72,80836.1,0.0,0.04344,3e-05,7.6769]
[1778669629353,34.72,80837.46,0.0,0.04348,3e-05,7.68407]
[1778669634707,34.72,80838.72,0.0,0.04353,3e-05,7.69055]
[1778669640369,34.72,80834.31,0.0,0.0434,3e-05,7.6712]
[1778669641945,34.72,80834.32,0.0,0.0434,3e-05,7.67146]
[1778669642015,34.72,80834.32,0.0,0.0434,3e-05,7.67146]
[1778669642371,34.72,80833.28,0.0,0.04337,3e-05,7.66701]
[1778669644891,34.73,80826.86,0.0,0.04317,3e-05,7.63754]
[1778669644976,34.73,80826.86,0.0,0.04317,3e-05,7.63754]
[1778669645374,34.73,80821.64,0.0,0.043,3e-05,7.61372]
[1778669650379,34.73,80818.9,0.0,0.04293,3e-05,7.60255]
[1778669650415,34.73,80818.9,0.0,0.04293,3e-05,7.60255]
[1778669650446,34.73,80818.9,0.0,0.04293,3e-05,7.60255]
[1778669651380,34.73,80818.89,0.0,0.04293,3e-05,7.6028]
[1778669654887,34.73,80819.22,0.0,0.04294,3e-05,7.6052]
[1778669654963,34.73,80819.22,0.0,0.04294,3e-05,7.6052]
[1778669655064,34.73,80819.22,0.0,0.04295,3e-05,7.60549]
[1778669660389,34.73,80818.99,0.0,0.04295,3e-05,7.60587]
[1778669665394,34.73,80821.35,0.0,0.04303,3e-05,7.61812]
[1778669670399,34.74,80820.51,0.0,0.04302,3e-05,7.61564]
[1778669675404,34.74,80819.23,0.0,0.04297,3e-05,7.60836]
[1778669680409,34.74,80816.97,0.0,0.04291,3e-05,7.5994]
[1778669685414,34.74,80816.87,0.0,0.04292,3e-05,7.6004]
[1778669690419,34.74,80816.06,0.0,0.0429,3e-05,7.59818]
[1778669695424,34.75,80814.89,0.0,0.04288,3e-05,7.59428]
[1778669700429,34.75,80817.48,0.0,0.04297,3e-05,7.60765]
[1778669705436,34.75,80812.94,0.0,0.04283,3e-05,7.58821]
[1778669711442,34.75,80810.61,0.0,0.04277,3e-05,7.57943]
[1778669716448,34.76,80810.42,0.0,0.04278,3e-05,7.58017]
[1778669721451,34.76,80813.54,0.0,0.04289,3e-05,7.59603]
[1778669724396,34.76,80813.29,0.0,0.04289,3e-05,7.59547]
[1778669724419,34.76,80813.29,0.0,0.04289,3e-05,7.59577]
[1778669724531,34.76,80813.29,0.0,0.04289,3e-05,7.59577]
[1778669725457,34.76,80813.07,0.0,0.04288,3e-05,7.59507]
[1778669730462,34.76,80813.13,0.0,0.0429,3e-05,7.59768]
[1778669735467,34.77,80815.12,0.0,0.04297,3e-05,7.60642]
[1778669740472,34.77,80815.81,0.0,0.043,3e-05,7.61185]
[1778669744476,34.77,80825.64,0.0,0.04332,3e-05,7.65878]
[1778669749481,34.78,80825.02,0.0,0.04332,3e-05,7.65779]
[1778669754486,34.78,80831.63,0.0,0.04354,3e-05,7.69011]
[1778669759491,34.78,80829.76,0.0,0.04349,3e-05,7.68307]
[1778669764496,34.78,80829.15,0.0,0.04348,3e-05,7.68189]
[1778669769499,34.79,80828.05,0.0,0.04346,3e-05,7.67846]
[1778669774505,34.79,80820.74,0.0,0.04324,3e-05,7.64649]
[1778669779510,34.79,80820.51,0.0,0.04325,3e-05,7.64734]
[1778669784515,34.8,80816.45,0.0,0.04313,3e-05,7.63058]
[1778669790521,34.8,80812.07,0.0,0.04301,3e-05,7.613]
[1778669795526,34.8,80808.29,0.0,0.0429,3e-05,7.59516]
[1778669800531,34.81,80805.06,0.0,0.04281,3e-05,7.58273]
[1778669805536,34.81,80807.61,0.0,0.04291,3e-05,7.59676]
[1778669810541,34.81,80816.36,0.0,0.0432,3e-05,7.63915]
[1778669816547,34.82,80820.55,0.0,0.04335,3e-05,7.66059]
[1778669821552,34.82,80821.5,0.0,0.04339,3e-05,7.66674]
[1778669826557,34.82,80821.29,0.0,0.04339,3e-05,7.66749]
[1778669829661,34.82,80819.26,0.0,0.04334,3e-05,7.65919]
[1778669829688,34.82,80819.26,0.0,0.04334,3e-05,7.65919]
[1778669830561,34.82,80814.01,0.0,0.04317,3e-05,7.63536]
[1778669835566,34.83,80815.48,0.0,0.04323,3e-05,7.64317]
[1778669840571,34.83,80814.67,0.0,0.04321,3e-05,7.64048]
[1778669845576,34.83,80813.8,0.0,0.04319,3e-05,7.63749]
[1778669850581,34.83,80813.76,0.0,0.04319,3e-05,7.63835]
[1778669856587,34.83,80814.37,0.0,0.04321,3e-05,7.63966]
[1778669862593,34.83,80814.59,0.0,0.04322,3e-05,7.6419]
[1778669868599,34.84,80814.67,0.0,0.04323,3e-05,7.64348]
[1778669873604,34.84,80815.31,0.0,0.04326,3e-05,7.64738]
[1778669878609,34.84,80814.75,0.0,0.04325,3e-05,7.64576]
[1778669884588,34.84,80813.64,0.0,0.04322,3e-05,7.64184]
[1778669889620,34.84,80815.56,0.0,0.04329,3e-05,7.65162]
[1778669894625,34.84,80813.85,0.0,0.04324,3e-05,7.64468]
[1778669899630,34.85,80812.0,0.0,0.04319,3e-05,7.63715]
[1778669904635,34.85,80812.89,0.0,0.04323,3e-05,7.64227]
[1778669909639,34.85,80812.28,0.0,0.04322,3e-05,7.64048]
[1778669915645,34.85,80812.58,0.0,0.04322,3e-05,7.64027]
[1778669920650,34.85,80813.63,0.0,0.04326,3e-05,7.64609]
[1778669926655,34.85,80813.57,0.0,0.04326,3e-05,7.64696]
[1778669931660,34.85,80813.38,0.0,0.04326,3e-05,7.64702]
[1778669936665,34.86,80813.16,0.0,0.04326,3e-05,7.64692]
[1778669942674,34.86,80813.19,0.0,0.04327,3e-05,7.64818]
[1778669947679,34.86,80812.6,0.0,0.04326,3e-05,7.64641]
[1778669953685,34.86,80812.4,0.0,0.04326,3e-05,7.64662]
[1778669958690,34.86,80813.52,0.0,0.0433,3e-05,7.65266]
[1778669963695,34.86,80812.52,0.0,0.04328,3e-05,7.64896]
[1778669968700,34.86,80812.37,0.0,0.04328,3e-05,7.64916]
[1778669974706,34.87,80812.01,0.0,0.04326,3e-05,7.64584]
[1778669979711,34.87,80812.51,0.0,0.04328,3e-05,7.64907]
[1778669984716,34.87,80811.84,0.0,0.04327,3e-05,7.64688]
[1778669989720,34.87,80806.18,0.0,0.0431,3e-05,7.62182]
[1778669994725,34.87,80801.53,0.0,0.04296,3e-05,7.60168]
[1778669999730,34.87,80791.87,0.0,0.04267,3e-05,7.55887]
[1778670002057,34.88,80792.0,0.0,0.04268,3e-05,7.56009]
[1778670002110,34.88,80792.0,0.0,0.04268,3e-05,7.56009]
[1778670002733,34.88,80792.03,0.0,0.04268,3e-05,7.56055]
[1778670007738,34.88,80787.1,0.0,0.04254,3e-05,7.53976]
[1778670012744,34.88,80784.57,0.0,0.04247,3e-05,7.53006]
[1778670017759,34.89,80775.18,0.0,0.0422,3e-05,7.48969]
[1778670022766,34.89,80775.68,0.0,0.04222,3e-05,7.49369]
[1778670025016,34.89,80779.53,0.0,0.04235,3e-05,7.51198]
[1778670031774,34.89,80776.06,0.0,0.04225,3e-05,7.49636]
[1778670036778,34.9,80775.67,0.0,0.04225,3e-05,7.49664]
[1778670041781,34.9,80775.87,0.0,0.04227,3e-05,7.49963]
[1778670047738,34.9,80786.61,0.0,0.04262,3e-05,7.55086]
[1778670052773,34.91,80786.86,0.0,0.04264,3e-05,7.55361]
[1778670057797,34.91,80796.34,0.0,0.04295,3e-05,7.59841]
[1778670062802,34.91,80800.98,0.0,0.0431,3e-05,7.6208]
[1778670067806,34.91,80807.71,0.0,0.04332,3e-05,7.65278]
[1778670068434,34.91,80807.71,0.0,0.04332,3e-05,7.65278]
[1778670073813,34.91,80816.9,0.0,0.04361,3e-05,7.69584]
[1778670078818,34.91,80828.97,0.0,0.044,3e-05,7.752]
[1778670083823,34.91,80829.6,0.0,0.04402,3e-05,7.75489]
[1778670088828,34.91,80829.11,0.0,0.04401,3e-05,7.75265]
[1778670092832,34.91,80821.33,0.0,0.04374,3e-05,7.71393]
[1778670097837,34.91,80819.63,0.0,0.04369,3e-05,7.70641]
[1778670102842,34.91,80816.62,0.0,0.0436,3e-05,7.69296]
[1778670107847,34.91,80820.03,0.0,0.04371,3e-05,7.70918]
[1778670113197,34.92,80818.0,0.0,0.04365,3e-05,7.7002]
[1778670118858,34.92,80818.42,0.0,0.04367,3e-05,7.70264]
[1778670123863,34.92,80817.67,0.0,0.04365,3e-05,7.69959]
[1778670128868,34.92,80816.91,0.0,0.04362,3e-05,7.69652]
[1778670132872,34.92,80805.94,0.0,0.04328,3e-05,7.64639]
[1778670138878,34.92,80804.57,0.0,0.04324,3e-05,7.64114]
[1778670143883,34.92,80807.73,0.0,0.04335,3e-05,7.65651]
[1778670148888,34.92,80808.74,0.0,0.04339,3e-05,7.6619]
[1778670153893,34.92,80805.48,0.0,0.04327,3e-05,7.64489]
[1778670156895,34.92,80793.76,0.0,0.04291,3e-05,7.59177]
[1778670162901,34.93,80795.49,0.0,0.04298,3e-05,7.60121]
[1778670167906,34.93,80793.04,0.0,0.04291,3e-05,7.59118]
[1778670172911,34.93,80793.51,0.0,0.04293,3e-05,7.59461]
[1778670177916,34.93,80797.32,0.0,0.04306,3e-05,7.61322]
[1778670182921,34.93,80799.98,0.0,0.04315,3e-05,7.62647]
[1778670187926,34.94,80798.34,0.0,0.0431,3e-05,7.61992]
[1778670189928,34.94,80786.48,0.0,0.04274,3e-05,7.56611]
[1778670194933,34.94,80785.39,0.0,0.04271,3e-05,7.56263]
[1778670199938,34.94,80781.51,0.0,0.0426,3e-05,7.54651]
[1778670205944,34.94,80777.48,0.0,0.04249,3e-05,7.53019]
[1778670210949,34.95,80774.66,0.0,0.04242,3e-05,7.51916]
[1778670215954,34.95,80768.98,0.0,0.04224,3e-05,7.49257]
[1778670220959,34.95,80768.75,0.0,0.04225,3e-05,7.49356]
[1778670225964,34.96,80767.31,0.0,0.04222,3e-05,7.48906]
[1778670230844,34.96,80765.19,0.0,0.04216,3e-05,7.48111]
[1778670232290,34.96,80762.67,0.0,0.04209,3e-05,7.47057]
[1778670232972,34.96,80750.3,0.0,0.04171,3e-05,7.41518]
[1778670237805,34.96,80749.48,0.0,0.0417,3e-05,7.41365]
[1778670242982,34.97,80751.93,0.0,0.0418,3e-05,7.42773]
[1778670244555,34.97,80752.78,0.0,0.04183,3e-05,7.43209]
[1778670249989,34.97,80758.87,0.0,0.04203,3e-05,7.46235]
[1778670254994,34.98,80759.68,0.0,0.04208,3e-05,7.46822]
[1778670259999,34.98,80766.49,0.0,0.0423,3e-05,7.50104]
[1778670265005,34.98,80765.58,0.0,0.04228,3e-05,7.49882]
[1778670270010,34.99,80763.68,0.0,0.04224,3e-05,7.4922]
[1778670275015,34.99,80754.53,0.0,0.04196,3e-05,7.45017]
[1778670277725,34.99,80753.64,0.0,0.04194,3e-05,7.44706]
[1778670283023,35.0,80751.71,0.0,0.0419,3e-05,7.44123]
[1778670288028,35.0,80749.86,0.0,0.04186,3e-05,7.43524]
[1778670293033,35.0,80744.66,0.0,0.04172,3e-05,7.41444]
[1778670296106,35.01,80745.41,0.0,0.04175,3e-05,7.41936]
[1778670297037,35.01,80745.22,0.0,0.04175,3e-05,7.419]
[1778670303043,35.01,80732.72,0.0,0.04139,3e-05,7.36604]
[1778670303522,35.01,80732.72,0.0,0.04139,3e-05,7.36604]
[1778670303582,35.01,80732.72,0.0,0.04139,3e-05,7.36604]
[1778670303748,35.01,80732.72,0.0,0.04139,3e-05,7.36604]
[1778670304044,35.01,80733.02,0.0,0.0414,3e-05,7.36857]
[1778670304740,35.01,80733.02,0.0,0.0414,3e-05,7.36857]
[1778670304841,35.01,80733.02,0.0,0.0414,3e-05,7.36857]
[1778670305472,35.01,80733.02,0.0,0.0414,3e-05,7.36857]
[1778670306046,35.01,80718.97,0.0,0.04098,3e-05,7.30644]
[1778670308048,35.02,80708.94,0.0,0.04069,3e-05,7.26334]
[1778670311746,35.02,80705.75,0.0,0.04061,3e-05,7.2515]
[1778670316058,35.03,80720.85,0.0,0.0411,3e-05,7.32298]
[1778670321063,35.03,80723.85,0.0,0.0412,3e-05,7.3389]
[1778670326069,35.04,80714.57,0.0,0.04095,3e-05,7.30067]
[1778670331074,35.04,80706.38,0.0,0.04071,3e-05,7.26523]
[1778670335078,35.05,80690.24,0.0,0.04025,3e-05,7.19706]
[1778670340089,35.05,80683.61,0.0,0.04008,3e-05,7.17225]
[1778670345095,35.06,80688.29,0.0,0.04025,3e-05,7.19716]
[1778670349099,35.06,80698.77,0.0,0.04059,3e-05,7.24674]
[1778670354104,35.07,80703.69,0.0,0.04076,3e-05,7.27217]
[1778670359109,35.08,80695.37,0.0,0.04054,3e-05,7.23904]
[1778670364115,35.08,80696.75,0.0,0.0406,3e-05,7.24896]
[1778670368119,35.09,80686.12,0.0,0.04031,3e-05,7.20518]
[1778670373123,35.09,80684.23,0.0,0.04028,3e-05,7.20097]
[1778670378394,35.1,80686.3,0.0,0.04037,3e-05,7.21419]
[1778670378606,35.1,80686.3,0.0,0.04037,3e-05,7.21419]
[1778670379021,35.1,80686.3,0.0,0.04037,3e-05,7.21419]
[1778670379091,35.1,80686.3,0.0,0.04038,3e-05,7.21499]
[1778670379964,35.1,80686.3,0.0,0.04038,3e-05,7.21499]
[1778670380098,35.1,80686.3,0.0,0.04038,3e-05,7.2158]
[1778670380937,35.1,80686.3,0.0,0.04038,3e-05,7.2158]
[1778670381131,35.1,80677.18,0.0,0.04012,3e-05,7.17647]
[1778670384134,35.11,80666.57,0.0,0.03982,3e-05,7.13276]
[1778670387137,35.11,80652.67,0.0,0.03944,3e-05,7.07507]
[1778670392143,35.12,80662.69,0.0,0.03975,3e-05,7.12107]
[1778670393798,35.12,80664.5,0.0,0.03981,3e-05,7.12991]
[1778670398923,35.13,80667.21,0.0,0.03992,3e-05,7.14631]
[1778670399084,35.13,80667.21,0.0,0.03992,3e-05,7.14631]
[1778670399131,35.13,80667.21,0.0,0.03993,3e-05,7.14722]
[1778670399192,35.13,80667.21,0.0,0.03993,3e-05,7.14722]
[1778670400153,35.13,80662.09,0.0,0.03978,3e-05,7.12574]
[1778670400542,35.13,80662.09,0.0,0.03978,3e-05,7.12574]
[1778670401154,35.13,80649.99,0.0,0.03943,3e-05,7.07402]
[1778670406159,35.14,80641.04,0.0,0.03921,3e-05,7.04037]
[1778670409312,35.15,80638.78,0.0,0.03916,3e-05,7.03302]
[1778670410360,35.15,80639.1,0.0,0.03917,3e-05,7.03463]
[1778670416168,35.15,80636.87,0.0,0.03912,3e-05,7.02742]
[1778670421173,35.16,80636.2,0.0,0.03914,3e-05,7.02993]
[1778670426178,35.17,80628.19,0.0,0.03895,3e-05,7.00083]
[1778670431184,35.18,80629.13,0.0,0.03901,3e-05,7.01045]
[1778670432038,35.18,80629.13,0.0,0.03901,3e-05,7.01045]
[1778670434187,35.18,80642.7,0.0,0.03943,3e-05,7.07238]
[1778670434794,35.18,80642.7,0.0,0.03943,3e-05,7.07238]
[1778670437190,35.18,80656.65,0.0,0.03984,3e-05,7.13353]
[1778670441400,35.18,80658.16,0.0,0.03989,3e-05,7.14124]
[1778670447201,35.19,80657.71,0.0,0.03991,3e-05,7.14462]
[1778670452206,35.2,80663.84,0.0,0.04011,3e-05,7.17315]
[1778670454208,35.2,80653.29,0.0,0.03981,3e-05,7.12882]
[1778670459212,35.21,80652.36,0.0,0.03982,3e-05,7.12936]
[1778670459233,35.21,80652.36,0.0,0.03982,3e-05,7.12936]
[1778670459340,35.21,80652.36,0.0,0.03982,3e-05,7.12936]
[1778670460213,35.21,80650.83,0.0,0.03978,3e-05,7.12358]
[1778670461214,35.21,80630.41,0.0,0.03919,3e-05,7.03599]
[1778670461564,35.21,80630.41,0.0,0.03919,3e-05,7.03599]
[1778670462215,35.22,80613.11,0.0,0.03871,3e-05,6.96373]
[1778670466219,35.22,80623.18,0.0,0.03902,3e-05,7.01037]
[1778670468805,35.22,80621.63,0.0,0.03899,3e-05,7.0059]
[1778670468906,35.23,80621.63,0.0,0.039,3e-05,7.007]
[1778670474383,35.23,80616.0,0.0,0.03887,3e-05,6.98832]
[1778670475227,35.24,80618.05,0.0,0.03894,3e-05,6.99826]
[1778670480232,35.24,80627.56,0.0,0.03925,3e-05,7.04463]
[1778670485237,35.25,80628.27,0.0,0.03931,3e-05,7.05279]
[1778670491243,35.26,80627.93,0.0,0.03934,3e-05,7.05738]
[1778670491405,35.26,80627.93,0.0,0.03934,3e-05,7.05738]
[1778670491420,35.26,80627.93,0.0,0.03934,3e-05,7.05738]
[1778670492244,35.26,80628.06,0.0,0.03935,3e-05,7.05895]
[1778670495247,35.27,80643.19,0.0,0.03981,3e-05,7.12738]
[1778670499994,35.27,80642.89,0.0,0.03982,3e-05,7.12962]
[1778670500049,35.28,80642.89,0.0,0.03983,3e-05,7.13055]
[1778670502114,35.28,80639.52,0.0,0.03974,3e-05,7.11682]
[1778670502253,35.28,80642.53,0.0,0.03983,3e-05,7.13079]
[1778670507257,35.29,80641.79,0.0,0.03984,3e-05,7.13204]
[1778670512262,35.29,80648.48,0.0,0.04005,3e-05,7.16285]
[1778670517270,35.3,80648.66,0.0,0.04009,3e-05,7.16783]
[1778670522275,35.31,80649.81,0.0,0.04015,3e-05,7.17695]
[1778670527280,35.31,80648.44,0.0,0.04014,3e-05,7.175]
[1778670532285,35.32,80648.61,0.0,0.04017,3e-05,7.17978]
[1778670535288,35.32,80635.29,0.0,0.0398,3e-05,7.12422]
[1778670541294,35.33,80632.62,0.0,0.03976,3e-05,7.11798]
[1778670547300,35.34,80632.05,0.0,0.03978,3e-05,7.12088]
[1778670552305,35.35,80632.03,0.0,0.03981,3e-05,7.12521]
[1778670557310,35.35,80632.19,0.0,0.03984,3e-05,7.13025]
[1778670562315,35.36,80636.9,0.0,0.04001,3e-05,7.15511]
[1778670567320,35.37,80638.18,0.0,0.04007,3e-05,7.16479]
[1778670570323,35.37,80649.38,0.0,0.04042,3e-05,7.21601]
[1778670575328,35.38,80660.17,0.0,0.04075,3e-05,7.26419]
[1778670578332,35.38,80639.16,0.0,0.04014,3e-05,7.17427]
[1778670583338,35.39,80634.03,0.0,0.04003,3e-05,7.15677]
[1778670588343,35.39,80643.76,0.0,0.04034,3e-05,7.20302]
[1778670593348,35.4,80649.26,0.0,0.04053,3e-05,7.23067]
[1778670598353,35.4,80651.27,0.0,0.04061,3e-05,7.2429]
[1778670603358,35.41,80645.73,0.0,0.04047,3e-05,7.22207]
[1778670608363,35.41,80645.22,0.0,0.04048,3e-05,7.22338]
[1778670613368,35.42,80643.54,0.0,0.04045,3e-05,7.21961]
[1778670618373,35.43,80642.31,0.0,0.04044,3e-05,7.21775]
[1778670620374,35.43,80652.08,0.0,0.04074,3e-05,7.26192]
[1778670625379,35.43,80645.4,0.0,0.04056,3e-05,7.23598]
[1778670630384,35.44,80645.75,0.0,0.0406,3e-05,7.24087]
[1778670633506,35.44,80644.68,0.0,0.04056,3e-05,7.2349]
[1778670634389,35.44,80645.0,0.0,0.04058,3e-05,7.23697]
[1778670635201,35.44,80645.0,0.0,0.04058,3e-05,7.23697]
[1778670635221,35.44,80645.0,0.0,0.04058,3e-05,7.23764]
[1778670636391,35.44,80604.38,0.0,0.0394,3e-05,7.06211]
[1778670636781,35.44,80604.38,0.0,0.0394,3e-05,7.06211]
[1778670637392,35.45,80585.13,0.0,0.03886,3e-05,6.98166]
[1778670642397,35.46,80586.97,0.0,0.03895,3e-05,6.99481]
[1778670647402,35.46,80583.44,0.0,0.03888,3e-05,6.98505]
[1778670648562,35.47,80582.69,0.0,0.03887,3e-05,6.98289]
[1778670649404,35.47,80582.8,0.0,0.03888,3e-05,6.98443]
[1778670654409,35.47,80579.34,0.0,0.03879,3e-05,6.97179]
[1778670654854,35.47,80579.34,0.0,0.03879,3e-05,6.97179]
[1778670655185,35.47,80579.34,0.0,0.03879,3e-05,6.97179]
[1778670656411,35.47,80596.29,0.0,0.03929,3e-05,7.04645]
[1778670659408,35.48,80603.94,0.0,0.03953,3e-05,7.08119]
[1778670659414,35.48,80604.75,0.0,0.03956,3e-05,7.08558]
[1778670664419,35.49,80605.46,0.0,0.03961,3e-05,7.09314]
[1778670669424,35.49,80610.2,0.0,0.03978,3e-05,7.118]
[1778670673509,35.5,80611.5,0.0,0.03984,3e-05,7.12703]
[1778670673550,35.5,80611.5,0.0,0.03984,3e-05,7.12703]
[1778670673551,35.5,80611.5,0.0,0.03984,3e-05,7.12703]
[1778670674429,35.5,80612.21,0.0,0.03987,3e-05,7.13094]
[1778670677859,35.5,80614.98,0.0,0.03996,3e-05,7.14538]
[1778670678433,35.5,80619.92,0.0,0.04011,3e-05,7.16759]
[1778670683438,35.51,80618.21,0.0,0.04009,3e-05,7.1639]
[1778670688443,35.52,80618.5,0.0,0.04012,3e-05,7.169]
[1778670693448,35.52,80618.21,0.0,0.04013,3e-05,7.16888]
[1778670698453,35.53,80612.93,0.0,0.04,3e-05,7.14993]
[1778670703458,35.54,80613.65,0.0,0.04005,3e-05,7.15698]
[1778670709417,35.54,80611.93,0.0,0.04003,3e-05,7.1542]
[1778670714452,35.54,80603.71,0.0,0.0398,3e-05,7.11943]
[1778670719477,35.54,80608.62,0.0,0.03994,3e-05,7.14058]
[1778670724488,35.54,80605.8,0.0,0.03986,3e-05,7.12827]
[1778670729493,35.54,80603.25,0.0,0.03978,3e-05,7.11721]
[1778670734498,35.54,80593.14,0.0,0.03949,3e-05,7.07383]
[1778670739503,35.54,80580.76,0.0,0.03913,3e-05,7.02067]
[1778670742506,35.54,80592.27,0.0,0.03945,3e-05,7.06855]
[1778670747511,35.54,80588.41,0.0,0.03932,3e-05,7.04944]
[1778670752516,35.54,80604.7,0.0,0.03978,3e-05,7.11586]
[1778670755519,35.53,80588.49,0.0,0.0393,3e-05,7.04528]
[1778670760524,35.53,80581.42,0.0,0.03908,3e-05,7.01274]
[1778670765529,35.53,80575.32,0.0,0.03889,3e-05,6.98466]
[1778670770534,35.52,80574.43,0.0,0.03885,3e-05,6.97895]
[1778670775539,35.52,80573.97,0.0,0.03883,3e-05,6.97513]
[1778670780544,35.52,80580.45,0.0,0.039,3e-05,7.00086]
[1778670785549,35.52,80586.94,0.0,0.03919,3e-05,7.02892]
[1778670787551,35.52,80576.65,0.0,0.03889,3e-05,6.98412]
[1778670789553,35.52,80564.68,0.0,0.03854,3e-05,6.93249]
[1778670794558,35.51,80566.78,0.0,0.03859,3e-05,6.93989]
[1778670799563,35.51,80565.85,0.0,0.03856,3e-05,6.93445]
[1778670804568,35.51,80565.58,0.0,0.03854,3e-05,6.93182]
[1778670809573,35.51,80571.15,0.0,0.03869,3e-05,6.954]
[1778670814578,35.5,80573.54,0.0,0.03873,3e-05,6.95988]
[1778670819588,35.5,80572.73,0.0,0.03869,3e-05,6.95473]
[1778670824595,35.5,80571.58,0.0,0.03865,3e-05,6.94826]
[1778670826597,35.5,80584.24,0.0,0.03901,3e-05,7.00234]
[1778670831602,35.5,80576.99,0.0,0.03882,3e-05,6.97367]
[1778670837608,35.51,80579.67,0.0,0.03892,3e-05,6.98777]
[1778670842613,35.51,80577.01,0.0,0.03886,3e-05,6.9787]
[1778670847618,35.51,80572.82,0.0,0.03875,3e-05,6.96312]
[1778670852623,35.52,80576.8,0.0,0.03888,3e-05,6.98245]
[1778670857628,35.52,80575.03,0.0,0.03883,3e-05,6.97468]
[1778670862633,35.51,80574.77,0.0,0.03881,3e-05,6.97174]
[1778670867638,35.52,80575.52,0.0,0.03885,3e-05,6.97721]
[1778670873644,35.52,80570.02,0.0,0.0387,3e-05,6.95407]
[1778670879650,35.52,80569.2,0.0,0.03867,3e-05,6.95016]
[1778670884653,35.53,80572.05,0.0,0.03877,3e-05,6.96472]
[1778670889663,35.52,80572.21,0.0,0.03876,3e-05,6.96361]
[1778670894668,35.52,80562.84,0.0,0.03848,3e-05,6.92224]
[1778670897671,35.52,80563.2,0.0,0.03849,3e-05,6.92289]
[1778670899673,35.52,80563.66,0.0,0.0385,3e-05,6.92427]
[1778670904679,35.52,80557.54,0.0,0.03831,3e-05,6.89701]
[1778670909683,35.51,80558.04,0.0,0.03832,3e-05,6.898]
[1778670914688,35.51,80557.15,0.0,0.03829,3e-05,6.89303]
[1778670919694,35.51,80551.16,0.0,0.03811,3e-05,6.86663]
[1778670924700,35.51,80544.26,0.0,0.03791,3e-05,6.83669]
[1778670929705,35.51,80541.79,0.0,0.03784,3e-05,6.82562]
[1778670934710,35.51,80539.45,0.0,0.03775,3e-05,6.81265]
[1778670939715,35.51,80556.11,0.0,0.03822,3e-05,6.88219]
[1778670944720,35.51,80557.06,0.0,0.03824,3e-05,6.88519]
[1778670949725,35.5,80554.61,0.0,0.03816,3e-05,6.8738]
[1778670955732,35.5,80557.97,0.0,0.03825,3e-05,6.88673]
[1778670959735,35.5,80567.68,0.0,0.03852,3e-05,6.92771]
[1778670964740,35.5,80577.5,0.0,0.03882,3e-05,6.97197]
[1778670967743,35.51,80589.28,0.0,0.03916,3e-05,7.02359]
[1778670970745,35.51,80603.33,0.0,0.03958,3e-05,7.08494]
[1778670972747,35.51,80614.36,0.0,0.0399,3e-05,7.13308]
[1778670973842,35.51,80615.67,0.0,0.03994,3e-05,7.13894]
[1778670973956,35.51,80615.67,0.0,0.03994,3e-05,7.13894]
[1778670974749,35.51,80615.88,0.0,0.03995,3e-05,7.14006]
[1778670978376,35.51,80624.31,0.0,0.0402,3e-05,7.17712]
[1778670978753,35.51,80622.46,0.0,0.04014,3e-05,7.16921]
[1778670983758,35.51,80610.56,0.0,0.0398,3e-05,7.11858]
[1778670988763,35.51,80620.57,0.0,0.0401,3e-05,7.16302]
[1778670993767,35.52,80622.61,0.0,0.04016,3e-05,7.17012]
[1778670998772,35.52,80629.11,0.0,0.04035,3e-05,7.199]
[1778671003777,35.52,80631.19,0.0,0.04041,3e-05,7.20849]
[1778671008782,35.52,80632.87,0.0,0.04047,3e-05,7.21623]
[1778671013787,35.52,80632.15,0.0,0.04045,3e-05,7.21345]
[1778671018792,35.52,80633.97,0.0,0.0405,3e-05,7.22167]
[1778671023797,35.51,80626.21,0.0,0.04026,3e-05,7.18496]
[1778671028802,35.51,80624.66,0.0,0.0402,3e-05,7.1764]
[1778671033807,35.51,80624.44,0.0,0.0402,3e-05,7.17617]
[1778671038811,35.51,80611.74,0.0,0.03982,3e-05,7.12102]
[1778671044817,35.51,80616.43,0.0,0.03994,3e-05,7.13763]
[1778671049821,35.5,80616.83,0.0,0.03993,3e-05,7.13624]
[1778671054825,35.5,80621.04,0.0,0.04004,3e-05,7.15193]
[1778671059830,35.5,80630.37,0.0,0.04032,3e-05,7.19334]
[1778671064835,35.5,80637.66,0.0,0.04053,3e-05,7.22547]
[1778671069840,35.5,80634.57,0.0,0.04044,3e-05,7.21236]
[1778671074845,35.5,80637.52,0.0,0.04053,3e-05,7.22569]
[1778671079850,35.5,80641.58,0.0,0.04066,3e-05,7.2436]
[1778671082169,35.51,80643.67,0.0,0.04072,3e-05,7.2528]
[1778671082207,35.51,80643.67,0.0,0.04072,3e-05,7.2528]
[1778671082209,35.51,80643.67,0.0,0.04072,3e-05,7.2528]
[1778671082853,35.51,80648.8,0.0,0.04087,3e-05,7.27526]
[1778671087573,35.5,80644.59,0.0,0.04074,3e-05,7.25677]
[1778671087798,35.51,80644.59,0.0,0.04074,3e-05,7.2568]
[1778671092863,35.51,80641.49,0.0,0.04065,3e-05,7.24341]
[1778671097868,35.51,80637.97,0.0,0.04055,3e-05,7.22816]
[1778671102876,35.51,80635.23,0.0,0.04047,3e-05,7.21657]
[1778671107881,35.51,80637.77,0.0,0.04055,3e-05,7.22803]
[1778671113756,35.51,80641.45,0.0,0.04065,3e-05,7.24162]
[1778671118892,35.51,80641.94,0.0,0.04066,3e-05,7.24391]
[1778671123897,35.51,80645.01,0.0,0.04075,3e-05,7.25749]
[1778671128902,35.51,80642.81,0.0,0.04069,3e-05,7.24789]
[1778671133907,35.51,80636.1,0.0,0.04049,3e-05,7.21875]
[1778671138913,35.5,80642.91,0.0,0.04067,3e-05,7.24542]
[1778671143918,35.5,80645.92,0.0,0.04076,3e-05,7.25867]
[1778671148923,35.5,80648.32,0.0,0.04083,3e-05,7.26919]
[1778671153928,35.5,80655.99,0.0,0.04106,3e-05,7.30258]
[1778671159935,35.5,80646.34,0.0,0.04077,3e-05,7.26019]
[1778671164940,35.5,80641.36,0.0,0.04062,3e-05,7.23762]
[1778671169945,35.5,80641.17,0.0,0.04059,3e-05,7.23293]
[1778671173949,35.49,80633.4,0.0,0.04032,3e-05,7.19331]
[1778671178953,35.48,80626.7,0.0,0.0401,3e-05,7.16073]
[1778671183957,35.48,80624.07,0.0,0.04,3e-05,7.14609]
[1778671188962,35.47,80624.08,0.0,0.03998,3e-05,7.14296]
[1778671193967,35.47,80628.52,0.0,0.04009,3e-05,7.15901]
[1778671198972,35.46,80636.09,0.0,0.04029,3e-05,7.1885]
[1778671204978,35.46,80637.45,0.0,0.0403,3e-05,7.19027]
[1778671210984,35.45,80640.77,0.0,0.04037,3e-05,7.2005]
[1778671215993,35.45,80641.62,0.0,0.04037,3e-05,7.20062]
[1778671220999,35.44,80641.77,0.0,0.04035,3e-05,7.19771]
[1778671226004,35.43,80639.88,0.0,0.04027,3e-05,7.18596]
[1778671232012,35.43,80640.2,0.0,0.04023,3e-05,7.18057]
[1778671237017,35.42,80634.31,0.0,0.04004,3e-05,7.15168]
[1778671242024,35.42,80639.76,0.0,0.04018,3e-05,7.1722]
[1778671247029,35.41,80640.01,0.0,0.04016,3e-05,7.16999]
[1778671252034,35.41,80640.81,0.0,0.04016,3e-05,7.1702]
[1778671257040,35.4,80641.12,0.0,0.04015,3e-05,7.16828]
[1778671263046,35.4,80644.47,0.0,0.04022,3e-05,7.17892]
[1778671269058,35.39,80639.37,0.0,0.04004,3e-05,7.15276]
[1778671274063,35.38,80639.24,0.0,0.04002,3e-05,7.14907]
[1778671279068,35.38,80631.35,0.0,0.03977,3e-05,7.11199]
[1778671284073,35.38,80628.53,0.0,0.03967,3e-05,7.09706]
[1778671289078,35.37,80628.4,0.0,0.03964,3e-05,7.09385]
[1778671294083,35.37,80634.57,0.0,0.03979,3e-05,7.11525]
[1778671299088,35.36,80637.47,0.0,0.03986,3e-05,7.12501]
[1778671304093,35.36,80639.12,0.0,0.03989,3e-05,7.12928]
[1778671309098,35.35,80641.06,0.0,0.03992,3e-05,7.13484]
[1778671314103,35.35,80649.22,0.0,0.04014,3e-05,7.16735]
[1778671317106,35.35,80658.99,0.0,0.04042,3e-05,7.20805]
[1778671322110,35.34,80661.15,0.0,0.04046,3e-05,7.21469]
[1778671327114,35.33,80658.1,0.0,0.04034,3e-05,7.19719]
[1778671331118,35.33,80668.6,0.0,0.04063,3e-05,7.24033]
[1778671336126,35.32,80663.61,0.0,0.04046,3e-05,7.21481]
[1778671341131,35.32,80664.28,0.0,0.04046,3e-05,7.21416]
[1778671346136,35.31,80663.11,0.0,0.0404,3e-05,7.20552]
[1778671351141,35.31,80663.84,0.0,0.04038,3e-05,7.20259]
[1778671356146,35.3,80663.57,0.0,0.04035,3e-05,7.19801]
[1778671361151,35.3,80672.88,0.0,0.0406,3e-05,7.2353]
[1778671366156,35.29,80670.07,0.0,0.04049,3e-05,7.21933]
[1778671371161,35.29,80668.89,0.0,0.04043,3e-05,7.21067]
[1778671374164,35.28,80658.96,0.0,0.04013,3e-05,7.16525]
[1778671379168,35.28,80657.09,0.0,0.04005,3e-05,7.15408]
[1778671384172,35.27,80629.21,0.0,0.03919,3e-05,7.02673]
[1778671387175,35.26,80617.67,0.0,0.03883,3e-05,6.97263]
[1778671392180,35.26,80615.32,0.0,0.03875,3e-05,6.96107]
[1778671397185,35.24,80614.52,0.0,0.03865,3e-05,6.94664]
[1778671402190,35.24,80610.6,0.0,0.03853,3e-05,6.92869]
[1778671408196,35.24,80608.44,0.0,0.03846,3e-05,6.91817]
[1778671413201,35.24,80602.14,0.0,0.03826,3e-05,6.88765]
[1778671414202,35.24,80587.48,0.0,0.03785,3e-05,6.82532]
[1778671414697,35.24,80587.48,0.0,0.03785,3e-05,6.82532]
[1778671415203,35.24,80586.08,0.0,0.03781,3e-05,6.81932]
[1778671420208,35.23,80587.18,0.0,0.03784,3e-05,6.82373]
[1778671421208,35.23,80600.55,0.0,0.03821,3e-05,6.88038]
[1778671426213,35.23,80605.14,0.0,0.03834,3e-05,6.89914]
[1778671431218,35.23,80607.39,0.0,0.0384,3e-05,6.90778]
[1778671434195,35.23,80607.91,0.0,0.03841,3e-05,6.9098]
[1778671434211,35.23,80607.91,0.0,0.03841,3e-05,6.90979]
[1778671439227,35.23,80611.13,0.0,0.0385,3e-05,6.9234]
[1778671444232,35.23,80611.01,0.0,0.0385,3e-05,6.92275]
[1778671449238,35.23,80612.41,0.0,0.03853,3e-05,6.92844]
[1778671454243,35.23,80613.04,0.0,0.03854,3e-05,6.92995]
[1778671459248,35.23,80612.79,0.0,0.03853,3e-05,6.92777]
[1778671464253,35.22,80621.56,0.0,0.03877,3e-05,6.96411]
[1778671469257,35.22,80622.35,0.0,0.03879,3e-05,6.96617]
[1778671474262,35.22,80623.09,0.0,0.03878,3e-05,6.9653]
[1778671479267,35.22,80627.31,0.0,0.0389,3e-05,6.98196]
[1778671484272,35.22,80631.22,0.0,0.039,3e-05,6.99721]
[1778671488276,35.21,80641.5,0.0,0.03929,3e-05,7.04022]
[1778671493281,35.21,80642.75,0.0,0.03931,3e-05,7.04357]
[1778671500288,35.21,80642.33,0.0,0.03928,3e-05,7.03895]
[1778671505292,35.2,80640.99,0.0,0.03922,3e-05,7.03122]
[1778671512299,35.2,80639.91,0.0,0.03918,3e-05,7.02397]
[1778671517304,35.2,80637.7,0.0,0.0391,3e-05,7.01262]
[1778671522310,35.19,80638.83,0.0,0.03912,3e-05,7.01571]
[1778671527316,35.19,80639.2,0.0,0.03912,3e-05,7.01554]
[1778671532321,35.19,80639.52,0.0,0.0391,3e-05,7.01254]
[1778671537326,35.18,80635.65,0.0,0.03898,3e-05,6.99424]
[1778671543305,35.18,80639.34,0.0,0.03907,3e-05,7.0082]
[1778671549338,35.18,80639.16,0.0,0.03905,3e-05,7.00534]
[1778671554343,35.18,80638.99,0.0,0.03904,3e-05,7.00297]
[1778671559348,35.17,80640.04,0.0,0.03906,3e-05,7.00584]
[1778671564352,35.17,80640.76,0.0,0.03906,3e-05,7.00718]
[1778671569357,35.17,80642.11,0.0,0.03909,3e-05,7.01132]
[1778671574664,35.16,80642.12,0.0,0.03908,3e-05,7.00966]
[1778671580367,35.16,80643.3,0.0,0.0391,3e-05,7.01271]
[1778671585372,35.16,80642.97,0.0,0.03908,3e-05,7.00956]
[1778671590377,35.16,80640.5,0.0,0.039,3e-05,6.99727]
[1778671595382,35.15,80643.72,0.0,0.03907,3e-05,7.00695]
[1778671601388,35.15,80639.82,0.0,0.03894,3e-05,6.98816]
[1778671606392,35.15,80639.97,0.0,0.03893,3e-05,6.98731]
[1778671611396,35.15,80632.26,0.0,0.0387,3e-05,6.95267]
[1778671616401,35.14,80633.13,0.0,0.03872,3e-05,6.95517]
[1778671621406,35.14,80637.8,0.0,0.03884,3e-05,6.97405]
[1778671626411,35.14,80638.07,0.0,0.03884,3e-05,6.97385]
[1778671632417,35.14,80637.63,0.0,0.03882,3e-05,6.9703]
[1778671637421,35.14,80616.79,0.0,0.03821,3e-05,6.87973]
[1778671640424,35.14,80597.27,0.0,0.03766,3e-05,6.79647]
[1778671645429,35.14,80590.11,0.0,0.03746,3e-05,6.76653]
[1778671650434,35.14,80596.19,0.0,0.03763,3e-05,6.79234]
[1778671655439,35.14,80595.73,0.0,0.0376,3e-05,6.7879]
[1778671660443,35.14,80595.06,0.0,0.03759,3e-05,6.78517]
[1778671666449,35.14,80594.44,0.0,0.03757,3e-05,6.78276]
[1778671671454,35.14,80595.87,0.0,0.03761,3e-05,6.78893]
[1778671676459,35.14,80591.96,0.0,0.0375,3e-05,6.77246]
[1778671681464,35.14,80589.9,0.0,0.03745,3e-05,6.76403]
[1778671686469,35.14,80581.63,0.0,0.03722,3e-05,6.72967]
[1778671691474,35.14,80575.84,0.0,0.03706,3e-05,6.70606]
[1778671696480,35.14,80574.7,0.0,0.03703,3e-05,6.70191]
[1778671701485,35.15,80566.81,0.0,0.03684,3e-05,6.6719]
[1778671703487,35.15,80556.62,0.0,0.03656,3e-05,6.62986]
[1778671709471,35.15,80565.01,0.0,0.0368,3e-05,6.66614]
[1778671714500,35.15,80573.68,0.0,0.03703,3e-05,6.70069]
[1778671719505,35.15,80582.39,0.0,0.03728,3e-05,6.73789]
[1778671724510,35.15,80577.71,0.0,0.03715,3e-05,6.7188]
[1778671729515,35.15,80579.71,0.0,0.03721,3e-05,6.72783]
[1778671734520,35.15,80588.82,0.0,0.03747,3e-05,6.76662]
[1778671739525,35.15,80595.59,0.0,0.03766,3e-05,6.79535]
[1778671743529,35.15,80580.85,0.0,0.03725,3e-05,6.73328]
[1778671748533,35.15,80580.75,0.0,0.03725,3e-05,6.73342]
[1778671754539,35.16,80580.94,0.0,0.03726,3e-05,6.73486]
[1778671759546,35.16,80577.69,0.0,0.03717,3e-05,6.72177]
[1778671764551,35.16,80576.45,0.0,0.03714,3e-05,6.71719]
[1778671769556,35.16,80575.06,0.0,0.03711,3e-05,6.71205]
[1778671774561,35.16,80574.0,0.0,0.03707,3e-05,6.70578]
[1778671779566,35.16,80575.02,0.0,0.0371,3e-05,6.71079]
[1778671784571,35.16,80575.53,0.0,0.03712,3e-05,6.71363]
[1778671789576,35.16,80575.5,0.0,0.03712,3e-05,6.71418]
[1778671794581,35.16,80576.11,0.0,0.03715,3e-05,6.71735]
[1778671799586,35.16,80574.75,0.0,0.03711,3e-05,6.71232]
[1778671804591,35.17,80569.17,0.0,0.03696,3e-05,6.6897]
[1778671809596,35.17,80569.41,0.0,0.03698,3e-05,6.69168]
[1778671814601,35.17,80571.58,0.0,0.03704,3e-05,6.70159]
[1778671819606,35.17,80574.19,0.0,0.03712,3e-05,6.71328]
[1778671825612,35.17,80575.99,0.0,0.03717,3e-05,6.72151]
[1778671830617,35.17,80582.15,0.0,0.03735,3e-05,6.74795]
[1778671833620,35.17,80572.11,0.0,0.03706,3e-05,6.70349]
[1778671838625,35.17,80565.54,0.0,0.03688,3e-05,6.6769]
[1778671843629,35.18,80563.58,0.0,0.03683,3e-05,6.66972]
[1778671846888,35.18,80567.55,0.0,0.03695,3e-05,6.68685]
[1778671847633,35.18,80562.72,0.0,0.03682,3e-05,6.66684]
[1778671852638,35.18,80565.16,0.0,0.03689,3e-05,6.67799]
[1778671854640,35.18,80575.01,0.0,0.03717,3e-05,6.71955]
[1778671859645,35.18,80575.49,0.0,0.03718,3e-05,6.72219]
[1778671862386,35.18,80574.8,0.0,0.03717,3e-05,6.71952]
[1778671862408,35.18,80574.8,0.0,0.03717,3e-05,6.71952]
[1778671862546,35.18,80574.8,0.0,0.03717,3e-05,6.71952]
[1778671865040,35.18,80576.41,0.0,0.03721,3e-05,6.72651]
[1778671865650,35.18,80580.36,0.0,0.03732,3e-05,6.74332]
[1778671871611,35.18,80587.01,0.0,0.03751,3e-05,6.77165]
[1778671876661,35.18,80589.42,0.0,0.03758,3e-05,6.782]
[1778671882667,35.18,80595.28,0.0,0.03775,3e-05,6.80682]
[1778671888673,35.18,80606.76,0.0,0.03807,3e-05,6.8553]
[1778671893678,35.18,80621.38,0.0,0.03847,3e-05,6.9144]
[1778671898683,35.18,80627.03,0.0,0.03862,3e-05,6.93749]
[1778671903688,35.18,80629.53,0.0,0.03869,3e-05,6.94705]
[1778671908693,35.17,80630.56,0.0,0.03871,3e-05,6.95025]
[1778671913697,35.17,80633.05,0.0,0.03877,3e-05,6.95967]
[1778671918702,35.17,80633.88,0.0,0.03878,3e-05,6.96186]
[1778671923712,35.17,80637.41,0.0,0.03888,3e-05,6.97655]
[1778671929718,35.17,80643.53,0.0,0.03908,3e-05,7.00598]
[1778671934723,35.18,80649.48,0.0,0.03926,3e-05,7.03228]
[1778671939728,35.17,80647.62,0.0,0.0392,3e-05,7.02322]
[1778671944733,35.17,80647.6,0.0,0.03918,3e-05,7.02133]
[1778671949738,35.17,80650.8,0.0,0.03926,3e-05,7.03329]
[1778671953742,35.17,80643.16,0.0,0.03903,3e-05,6.99785]
[1778671958747,35.17,80646.88,0.0,0.03914,3e-05,7.0147]
[1778671963752,35.17,80646.97,0.0,0.03916,3e-05,7.01745]
[1778671968757,35.18,80651.61,0.0,0.03931,3e-05,7.03981]
[1778671973763,35.18,80654.3,0.0,0.0394,3e-05,7.0536]
[1778671978768,35.18,80657.66,0.0,0.03952,3e-05,7.07016]
[1778671983773,35.19,80657.96,0.0,0.03954,3e-05,7.07337]
[1778671988778,35.19,80660.75,0.0,0.03963,3e-05,7.08728]
[1778671993783,35.19,80661.23,0.0,0.03966,3e-05,7.09116]
[1778671998788,35.19,80661.11,0.0,0.03967,3e-05,7.09236]
[1778672004794,35.2,80661.26,0.0,0.03969,3e-05,7.09513]
[1778672009799,35.2,80661.54,0.0,0.03971,3e-05,7.09803]
[1778672013802,35.2,80650.73,0.0,0.03939,3e-05,7.04986]
[1778672018807,35.21,80650.16,0.0,0.03938,3e-05,7.04948]
[1778672023812,35.21,80650.78,0.0,0.03942,3e-05,7.05419]
[1778672028817,35.21,80651.69,0.0,0.03946,3e-05,7.06013]
[1778672033822,35.22,80653.58,0.0,0.03952,3e-05,7.07028]
[1778672036774,35.22,80668.42,0.0,0.03997,3e-05,7.13582]
[1778672041810,35.22,80669.93,0.0,0.04002,3e-05,7.14375]
[1778672046840,35.22,80673.36,0.0,0.04013,3e-05,7.15995]
[1778672051845,35.22,80667.73,0.0,0.03997,3e-05,7.13663]
[1778672056850,35.22,80671.17,0.0,0.04008,3e-05,7.15298]
[1778672061855,35.23,80671.57,0.0,0.0401,3e-05,7.15596]
[1778672067861,35.23,80668.91,0.0,0.04003,3e-05,7.14581]
[1778672072867,35.23,80660.52,0.0,0.03978,3e-05,7.10786]
[1778672077871,35.23,80654.49,0.0,0.03962,3e-05,7.08334]
[1778672082876,35.24,80662.68,0.0,0.03987,3e-05,7.12061]
[1778672087881,35.24,80664.99,0.0,0.03995,3e-05,7.13207]
[1778672092885,35.24,80664.75,0.0,0.03995,3e-05,7.13239]
[1778672097889,35.24,80665.3,0.0,0.03997,3e-05,7.1361]
[1778672102894,35.25,80663.4,0.0,0.03993,3e-05,7.12923]
[1778672107899,35.25,80663.75,0.0,0.03995,3e-05,7.13215]
[1778672112904,35.25,80664.1,0.0,0.03997,3e-05,7.135]
[1778672117909,35.25,80664.8,0.0,0.04,3e-05,7.13933]
[1778672122914,35.25,80666.15,0.0,0.04005,3e-05,7.1465]
[1778672127919,35.26,80666.78,0.0,0.04007,3e-05,7.15047]
[1778672132924,35.26,80667.11,0.0,0.04008,3e-05,7.15044]
[1778672137929,35.26,80667.66,0.0,0.0401,3e-05,7.154]
[1778672142933,35.26,80667.02,0.0,0.04009,3e-05,7.1524]
[1778672147938,35.26,80670.33,0.0,0.0402,3e-05,7.168]
[1778672153943,35.26,80669.02,0.0,0.04017,3e-05,7.16354]
[1778672159949,35.27,80665.13,0.0,0.04006,3e-05,7.14789]
[1778672164954,35.27,80666.66,0.0,0.04011,3e-05,7.15569]
[1778672169959,35.27,80656.97,0.0,0.03984,3e-05,7.11479]
[1778672174964,35.27,80656.05,0.0,0.03982,3e-05,7.11226]
[1778672179974,35.28,80654.87,0.0,0.0398,3e-05,7.1086]
[1778672184979,35.28,80656.17,0.0,0.03984,3e-05,7.11573]
[1778672189988,35.28,80655.23,0.0,0.03983,3e-05,7.11308]
[1778672194993,35.28,80657.76,0.0,0.0399,3e-05,7.12287]
[1778672199998,35.28,80649.65,0.0,0.03967,3e-05,7.08905]
[1778672205003,35.29,80651.75,0.0,0.03974,3e-05,7.09977]
[1778672210008,35.29,80651.66,0.0,0.03975,3e-05,7.10097]
[1778672215016,35.29,80650.02,0.0,0.0397,3e-05,7.0929]
[1778672221026,35.28,80650.2,0.0,0.03968,3e-05,7.09068]
[1778672227099,35.28,80650.9,0.0,0.03968,3e-05,7.09016]
[1778672233038,35.27,80649.53,0.0,0.03962,3e-05,7.08181]
[1778672238043,35.27,80648.44,0.0,0.03957,3e-05,7.07469]
[1778672243048,35.27,80647.36,0.0,0.03952,3e-05,7.06767]
[1778672245050,35.27,80657.17,0.0,0.03981,3e-05,7.11008]
[1778672251054,35.27,80658.77,0.0,0.03984,3e-05,7.11449]
[1778672256060,35.27,80659.87,0.0,0.03988,3e-05,7.12065]
[1778672261065,35.27,80659.25,0.0,0.03988,3e-05,7.11941]
[1778672266070,35.27,80660.37,0.0,0.03992,3e-05,7.12568]
[1778672271075,35.28,80661.57,0.0,0.03996,3e-05,7.13226]
[1778672276080,35.28,80662.27,0.0,0.03999,3e-05,7.13659]
[1778672281085,35.28,80661.63,0.0,0.03998,3e-05,7.13513]
[1778672286090,35.28,80662.58,0.0,0.04001,3e-05,7.13967]
[1778672291095,35.28,80661.92,0.0,0.04,3e-05,7.13807]
[1778672296100,35.28,80662.07,0.0,0.04002,3e-05,7.13999]
[1778672301105,35.29,80661.98,0.0,0.04002,3e-05,7.14084]
[1778672306110,35.29,80661.3,0.0,0.04001,3e-05,7.1391]
[1778672311114,35.29,80662.05,0.0,0.04003,3e-05,7.14093]
[1778672316119,35.29,80662.71,0.0,0.04006,3e-05,7.14499]
[1778672321124,35.29,80662.78,0.0,0.04007,3e-05,7.14649]
[1778672326129,35.3,80664.91,0.0,0.04014,3e-05,7.15692]
[1778672331134,35.3,80664.17,0.0,0.04012,3e-05,7.15481]
[1778672336138,35.3,80665.16,0.0,0.04016,3e-05,7.16018]
[1778672341143,35.3,80665.08,0.0,0.04016,3e-05,7.16088]
[1778672346149,35.3,80664.19,0.0,0.04014,3e-05,7.15807]
[1778672351154,35.3,80663.43,0.0,0.04013,3e-05,7.15584]
[1778672356159,35.31,80664.36,0.0,0.04016,3e-05,7.16093]
[1778672362165,35.31,80663.45,0.0,0.04015,3e-05,7.15822]
[1778672367219,35.31,80664.4,0.0,0.04018,3e-05,7.16339]
[1778672373152,35.31,80665.27,0.0,0.0402,3e-05,7.16576]
[1778672378182,35.31,80665.32,0.0,0.04021,3e-05,7.16696]
[1778672383186,35.31,80665.31,0.0,0.04022,3e-05,7.16791]
[1778672389192,35.32,80664.96,0.0,0.04021,3e-05,7.16757]
[1778672394198,35.32,80665.26,0.0,0.04023,3e-05,7.16981]
[1778672399203,35.32,80666.73,0.0,0.04028,3e-05,7.17718]
[1778672404208,35.32,80664.32,0.0,0.04021,3e-05,7.16757]
[1778672409213,35.32,80663.23,0.0,0.04019,3e-05,7.16381]
[1778672414218,35.32,80663.1,0.0,0.04019,3e-05,7.16425]
[1778672419224,35.33,80662.48,0.0,0.04018,3e-05,7.1625]
[1778672424229,35.33,80666.93,0.0,0.04032,3e-05,7.18292]
[1778672429234,35.33,80668.08,0.0,0.04036,3e-05,7.18876]
[1778672434239,35.33,80666.95,0.0,0.04032,3e-05,7.18198]
[1778672439244,35.33,80675.62,0.0,0.04058,3e-05,7.2207]
[1778672444316,35.33,80676.79,0.0,0.04062,3e-05,7.22644]
[1778672449321,35.33,80676.92,0.0,0.04063,3e-05,7.22741]
[1778672454327,35.33,80678.21,0.0,0.04067,3e-05,7.23354]
[1778672459331,35.33,80676.23,0.0,0.04061,3e-05,7.22528]
[1778672463335,35.33,80665.09,0.0,0.04028,3e-05,7.17699]
[1778672468340,35.34,80656.81,0.0,0.04005,3e-05,7.14186]
[1778672473345,35.34,80658.53,0.0,0.04011,3e-05,7.1507]
[1778672479351,35.34,80658.62,0.0,0.04012,3e-05,7.15219]
[1778672484356,35.34,80659.82,0.0,0.04016,3e-05,7.15843]
[1778672489966,35.34,80659.38,0.0,0.04015,3e-05,7.15774]
[1778672495367,35.34,80653.03,0.0,0.03996,3e-05,7.1285]
[1778672501194,35.35,80650.21,0.0,0.03989,3e-05,7.11783]
[1778672506379,35.35,80649.87,0.0,0.03989,3e-05,7.11798]
[1778672512385,35.35,80652.09,0.0,0.03996,3e-05,7.12889]
[1778672517390,35.35,80651.74,0.0,0.03996,3e-05,7.1286]
[1778672522395,35.35,80652.83,0.0,0.04,3e-05,7.13375]
[1778672527400,35.35,80652.76,0.0,0.03999,3e-05,7.1332]
[1778672532405,35.35,80651.54,0.0,0.03994,3e-05,7.12556]
[1778672537410,35.35,80650.78,0.0,0.0399,3e-05,7.11941]
[1778672542420,35.34,80650.58,0.0,0.03987,3e-05,7.11517]
[1778672548425,35.34,80651.79,0.0,0.03988,3e-05,7.1171]
[1778672554431,35.33,80653.36,0.0,0.03989,3e-05,7.11788]
[1778672559452,35.33,80654.69,0.0,0.03991,3e-05,7.12089]
[1778672565448,35.32,80656.79,0.0,0.03995,3e-05,7.12662]
[1778672571454,35.31,80656.96,0.0,0.03993,3e-05,7.12395]
[1778672576459,35.31,80657.28,0.0,0.03992,3e-05,7.12252]
[1778672581465,35.31,80659.66,0.0,0.03998,3e-05,7.13067]
[1778672586470,35.3,80659.64,0.0,0.03995,3e-05,7.12714]
[1778672591827,35.3,80660.5,0.0,0.03996,3e-05,7.12803]
[1778672597481,35.29,80661.95,0.0,0.03998,3e-05,7.13093]
[1778672603487,35.29,80663.27,0.0,0.03999,3e-05,7.13323]
[1778672608492,35.28,80664.16,0.0,0.04,3e-05,7.13423]
[1778672613497,35.28,80664.85,0.0,0.03998,3e-05,7.13172]
[1778672619503,35.27,80665.06,0.0,0.03997,3e-05,7.12926]
[1778672624508,35.27,80664.48,0.0,0.03993,3e-05,7.12398]
[1778672629513,35.26,80664.31,0.0,0.03991,3e-05,7.12102]
[1778672634518,35.26,80666.96,0.0,0.03997,3e-05,7.12926]
[1778672639523,35.25,80666.87,0.0,0.03994,3e-05,7.12608]
[1778672644528,35.25,80666.94,0.0,0.03993,3e-05,7.12419]
[1778672650533,35.25,80669.76,0.0,0.04002,3e-05,7.13725]
[1778672656539,35.25,80669.7,0.0,0.04003,3e-05,7.13881]
[1778672661544,35.26,80669.6,0.0,0.04003,3e-05,7.13937]
[1778672667550,35.26,80669.33,0.0,0.04004,3e-05,7.13999]
[1778672672555,35.26,80668.66,0.0,0.04001,3e-05,7.13566]
[1778672677560,35.26,80669.52,0.0,0.04005,3e-05,7.14071]
[1778672682565,35.27,80670.71,0.0,0.04009,3e-05,7.14711]
[1778672687570,35.27,80671.08,0.0,0.04011,3e-05,7.14967]
[1778672692575,35.27,80672.51,0.0,0.04016,3e-05,7.15729]
[1778672697581,35.27,80678.91,0.0,0.04036,3e-05,7.18628]
[1778672702586,35.27,80675.86,0.0,0.04027,3e-05,7.17387]
[1778672707591,35.27,80668.38,0.0,0.04006,3e-05,7.14232]
[1778672712596,35.27,80668.15,0.0,0.04005,3e-05,7.14093]
[1778672718600,35.27,80666.27,0.0,0.03998,3e-05,7.12984]
[1778672723607,35.26,80665.46,0.0,0.03993,3e-05,7.12298]
[1778672728616,35.26,80668.26,0.0,0.03999,3e-05,7.1324]
[1778672733622,35.25,80668.65,0.0,0.03997,3e-05,7.12861]
[1778672739627,35.25,80669.12,0.0,0.03996,3e-05,7.12739]
[1778672744880,35.25,80669.97,0.0,0.03997,3e-05,7.12887]
[1778672751639,35.25,80672.64,0.0,0.04005,3e-05,7.14094]
[1778672757645,35.25,80680.16,0.0,0.04028,3e-05,7.17392]
[1778672762650,35.25,80684.69,0.0,0.04041,3e-05,7.19369]
[1778672767655,35.25,80688.79,0.0,0.04053,3e-05,7.21135]
[1778672772660,35.24,80689.9,0.0,0.04056,3e-05,7.21584]
[1778672777665,35.24,80691.74,0.0,0.04061,3e-05,7.22352]
[1778672782670,35.24,80695.15,0.0,0.04071,3e-05,7.23804]
[1778672788675,35.24,80697.48,0.0,0.04076,3e-05,7.24513]
[1778672794683,35.23,80703.68,0.0,0.0409,3e-05,7.26529]
[1778672799688,35.23,80707.21,0.0,0.04098,3e-05,7.27702]
[1778672804692,35.22,80709.86,0.0,0.04104,3e-05,7.28561]
[1778672809697,35.21,80717.11,0.0,0.04122,3e-05,7.31275]
[1778672814700,35.21,80715.14,0.0,0.04114,3e-05,7.30061]
[1778672816702,35.2,80704.88,0.0,0.04082,3e-05,7.25357]
[1778672821707,35.2,80701.26,0.0,0.04068,3e-05,7.23399]
[1778672826713,35.19,80701.57,0.0,0.04066,3e-05,7.23107]
[1778672831718,35.19,80698.45,0.0,0.04054,3e-05,7.21382]
[1778672836723,35.18,80699.05,0.0,0.04054,3e-05,7.2131]
[1778672841729,35.18,80698.5,0.0,0.0405,3e-05,7.208]
[1778672847735,35.17,80698.08,0.0,0.04046,3e-05,7.20152]
[1778672853660,35.16,80697.49,0.0,0.04041,3e-05,7.19299]
[1778672859747,35.16,80695.95,0.0,0.04033,3e-05,7.18184]
[1778672864752,35.15,80686.93,0.0,0.04004,3e-05,7.13982]
[1778672869757,35.15,80677.44,0.0,0.03975,3e-05,7.09581]
[1778672875763,35.14,80677.73,0.0,0.03973,3e-05,7.09375]
[1778672881754,35.14,80678.45,0.0,0.03974,3e-05,7.09451]
[1778672886774,35.14,80671.76,0.0,0.03952,3e-05,7.06261]
[1778672891779,35.13,80667.87,0.0,0.03939,3e-05,7.04372]
[1778672896784,35.13,80666.3,0.0,0.03934,3e-05,7.03537]
[1778672901789,35.13,80663.18,0.0,0.03923,3e-05,7.02001]
[1778672905793,35.13,80649.11,0.0,0.03882,3e-05,6.95795]
[1778672910798,35.12,80646.33,0.0,0.03873,3e-05,6.94456]
[1778672916804,35.12,80645.79,0.0,0.03869,3e-05,6.93853]
[1778672921809,35.12,80646.11,0.0,0.03869,3e-05,6.93863]
[1778672926814,35.12,80646.87,0.0,0.03871,3e-05,6.941]
[1778672931819,35.12,80646.64,0.0,0.03869,3e-05,6.9387]
[1778672937825,35.11,80648.12,0.0,0.03872,3e-05,6.94376]
[1778672942830,35.11,80648.98,0.0,0.03874,3e-05,6.94631]
[1778672947835,35.11,80650.41,0.0,0.03878,3e-05,6.95132]
[1778672953840,35.11,80650.02,0.0,0.03876,3e-05,6.9485]
[1778672956844,35.11,80636.38,0.0,0.03836,3e-05,6.88942]
[1778672962538,35.11,80632.58,0.0,0.03825,3e-05,6.87257]
[1778672965852,35.11,80647.03,0.0,0.03866,3e-05,6.93399]
[1778672970857,35.1,80646.37,0.0,0.03863,3e-05,6.92993]
[1778672975862,35.1,80643.18,0.0,0.03852,3e-05,6.91283]
[1778672980867,35.1,80642.9,0.0,0.03851,3e-05,6.9106]
[1778672985876,35.1,80642.45,0.0,0.03849,3e-05,6.90785]
[1778672991882,35.1,80642.84,0.0,0.03849,3e-05,6.9087]
[1778672997888,35.1,80643.05,0.0,0.03849,3e-05,6.9086]
[1778673000891,35.1,80628.76,0.0,0.03808,3e-05,6.84705]
[1778673005897,35.1,80625.65,0.0,0.03799,3e-05,6.83356]
[1778673011903,35.1,80625.97,0.0,0.038,3e-05,6.83458]
[1778673017909,35.1,80626.0,0.0,0.038,3e-05,6.83448]
[1778673022914,35.1,80618.61,0.0,0.03778,3e-05,6.80283]
[1778673027919,35.1,80607.79,0.0,0.03748,3e-05,6.75725]
[1778673032924,35.1,80606.09,0.0,0.03742,3e-05,6.7479]
[1778673037929,35.1,80597.41,0.0,0.03718,3e-05,6.71198]
[1778673042934,35.1,80595.34,0.0,0.03713,3e-05,6.70401]
[1778673047936,35.1,80589.9,0.0,0.03699,3e-05,6.68209]
[1778673048051,35.1,80589.9,0.0,0.03699,3e-05,6.68209]
[1778673048936,35.1,80589.9,0.0,0.03699,3e-05,6.68332]
[1778673049683,35.1,80589.9,0.0,0.03699,3e-05,6.68332]
[1778673049943,35.1,80589.9,0.0,0.03699,3e-05,6.68332]
[1778673050946,35.1,80551.66,0.0,0.03595,3e-05,6.52515]
[1778673054949,35.11,80561.36,0.0,0.03624,3e-05,6.56937]
[1778673057951,35.12,80550.28,0.0,0.03596,3e-05,6.52655]
[1778673062957,35.12,80544.08,0.0,0.03582,3e-05,6.50511]
[1778673067962,35.13,80554.76,0.0,0.03612,3e-05,6.55142]
[1778673073968,35.13,80552.92,0.0,0.03609,3e-05,6.54623]
[1778673078973,35.13,80555.49,0.0,0.03617,3e-05,6.55885]
[1778673083978,35.14,80561.08,0.0,0.03634,3e-05,6.58389]
[1778673088982,35.14,80562.19,0.0,0.03638,3e-05,6.59018]
[1778673089983,35.14,80549.2,0.0,0.03603,3e-05,6.53679]
[1778673095989,35.14,80544.76,0.0,0.03591,3e-05,6.5186]
[1778673100994,35.15,80539.64,0.0,0.03579,3e-05,6.49986]
[1778673107000,35.15,80536.05,0.0,0.03571,3e-05,6.488]
[1778673112005,35.16,80530.6,0.0,0.03558,3e-05,6.46818]
[1778673117012,35.16,80528.71,0.0,0.03555,3e-05,6.46309]
[1778673122017,35.17,80531.15,0.0,0.03563,3e-05,6.47567]
[1778673127022,35.17,80528.48,0.0,0.03558,3e-05,6.46735]
[1778673132026,35.17,80529.4,0.0,0.03562,3e-05,6.47367]
[1778673137033,35.18,80526.51,0.0,0.03556,3e-05,6.46444]
[1778673142038,35.18,80527.23,0.0,0.03559,3e-05,6.47]
[1778673147043,35.19,80529.08,0.0,0.03566,3e-05,6.48013]
[1778673152048,35.19,80537.72,0.0,0.0359,3e-05,6.5155]
[1778673157053,35.19,80541.49,0.0,0.03601,3e-05,6.53315]
[1778673162058,35.2,80546.87,0.0,0.03617,3e-05,6.55727]
[1778673168064,35.2,80548.33,0.0,0.03623,3e-05,6.56552]
[1778673173069,35.2,80547.02,0.0,0.03621,3e-05,6.56192]
[1778673178074,35.21,80547.99,0.0,0.03624,3e-05,6.56778]
[1778673183079,35.21,80548.67,0.0,0.03627,3e-05,6.57237]
[1778673188131,35.21,80539.22,0.0,0.03603,3e-05,6.53518]
[1778673193136,35.22,80540.63,0.0,0.03608,3e-05,6.54303]
[1778673198141,35.22,80538.97,0.0,0.03605,3e-05,6.53816]
[1778673203146,35.22,80536.68,0.0,0.036,3e-05,6.53072]
[1778673209071,35.23,80539.02,0.0,0.03608,3e-05,6.54276]
[1778673214157,35.23,80535.23,0.0,0.03598,3e-05,6.52659]
[1778673219162,35.23,80533.33,0.0,0.03594,3e-05,6.52084]
[1778673225168,35.24,80530.96,0.0,0.03589,3e-05,6.51369]
[1778673230173,35.24,80528.19,0.0,0.03583,3e-05,6.50453]
[1778673235178,35.24,80527.42,0.0,0.03583,3e-05,6.50363]
[1778673240185,35.25,80527.52,0.0,0.03585,3e-05,6.50629]
[1778673245190,35.25,80527.16,0.0,0.03585,3e-05,6.507]
[1778673251196,35.26,80526.9,0.0,0.03586,3e-05,6.50856]
[1778673256201,35.26,80522.95,0.0,0.03577,3e-05,6.49457]
[1778673261206,35.26,80523.69,0.0,0.0358,3e-05,6.4999]
[1778673266211,35.27,80525.16,0.0,0.03586,3e-05,6.50816]
[1778673271216,35.27,80525.45,0.0,0.03587,3e-05,6.50896]
[1778673276221,35.27,80524.56,0.0,0.03586,3e-05,6.50747]
[1778673281226,35.28,80532.69,0.0,0.03609,3e-05,6.54299]
[1778673286231,35.28,80532.61,0.0,0.0361,3e-05,6.54455]
[1778673292237,35.28,80534.96,0.0,0.03618,3e-05,6.55637]
[1778673298243,35.29,80539.44,0.0,0.03632,3e-05,6.57695]
[1778673304249,35.29,80542.96,0.0,0.03643,3e-05,6.59331]
[1778673308254,35.29,80553.99,0.0,0.03674,3e-05,6.64006]
[1778673313259,35.29,80558.21,0.0,0.03686,3e-05,6.65863]
[1778673318264,35.3,80561.27,0.0,0.03695,3e-05,6.67228]
[1778673323269,35.3,80565.92,0.0,0.03709,3e-05,6.69242]
[1778673328274,35.3,80560.62,0.0,0.03694,3e-05,6.67108]
[1778673333278,35.3,80561.27,0.0,0.03695,3e-05,6.67206]
[1778673338283,35.3,80561.3,0.0,0.03696,3e-05,6.67301]
[1778673343288,35.3,80562.1,0.0,0.03699,3e-05,6.67713]
[1778673348293,35.3,80562.58,0.0,0.03701,3e-05,6.67988]
[1778673353298,35.3,80562.87,0.0,0.03702,3e-05,6.68187]
[1778673358305,35.31,80562.98,0.0,0.03703,3e-05,6.68304]
[1778673363310,35.31,80562.91,0.0,0.03703,3e-05,6.68349]
[1778673368315,35.31,80548.18,0.0,0.03663,3e-05,6.62302]
[1778673373320,35.31,80547.58,0.0,0.03662,3e-05,6.62172]
[1778673379263,35.31,80539.09,0.0,0.0364,3e-05,6.5881]
[1778673384298,35.31,80544.33,0.0,0.03655,3e-05,6.61106]
[1778673389333,35.32,80542.87,0.0,0.03652,3e-05,6.60634]
[1778673394342,35.32,80546.68,0.0,0.03662,3e-05,6.62079]
[1778673399347,35.32,80543.34,0.0,0.03654,3e-05,6.60819]
[1778673404352,35.32,80543.03,0.0,0.03654,3e-05,6.60821]
[1778673409356,35.33,80533.58,0.0,0.03629,3e-05,6.5705]
[1778673414361,35.33,80531.47,0.0,0.03624,3e-05,6.56345]
[1778673420367,35.33,80532.2,0.0,0.03627,3e-05,6.56841]
[1778673425372,35.33,80531.46,0.0,0.03626,3e-05,6.56698]
[1778673430377,35.34,80529.77,0.0,0.03623,3e-05,6.56168]
[1778673435382,35.34,80532.51,0.0,0.03631,3e-05,6.57461]
[1778673440387,35.34,80528.79,0.0,0.03622,3e-05,6.56092]
[1778673445392,35.34,80527.27,0.0,0.03619,3e-05,6.55634]
[1778673450397,35.35,80526.94,0.0,0.0362,3e-05,6.55668]
[1778673455402,35.35,80527.09,0.0,0.0362,3e-05,6.55641]
[1778673460407,35.35,80526.8,0.0,0.0362,3e-05,6.55689]
[1778673465412,35.36,80521.78,0.0,0.03608,3e-05,6.53803]
[1778673470416,35.36,80520.02,0.0,0.03604,3e-05,6.5327]
[1778673475421,35.36,80515.82,0.0,0.03594,3e-05,6.51736]
[1778673480426,35.37,80514.36,0.0,0.03592,3e-05,6.5134]
[1778673485431,35.37,80510.56,0.0,0.03583,3e-05,6.49996]
[1778673487433,35.37,80520.26,0.0,0.0361,3e-05,6.54047]
[1778673492438,35.37,80524.68,0.0,0.03623,3e-05,6.56033]
[1778673498444,35.38,80527.2,0.0,0.03631,3e-05,6.57257]
[1778673503449,35.38,80523.43,0.0,0.03622,3e-05,6.55864]
[1778673509455,35.38,80523.5,0.0,0.03624,3e-05,6.56145]
[1778673514459,35.39,80522.55,0.0,0.03623,3e-05,6.55965]
[1778673519464,35.4,80522.47,0.0,0.03626,3e-05,6.56391]
[1778673524469,35.4,80521.57,0.0,0.03626,3e-05,6.56419]
[1778673529474,35.41,80521.13,0.0,0.03626,3e-05,6.56395]
[1778673534479,35.41,80520.86,0.0,0.03626,3e-05,6.56442]
[1778673539484,35.41,80520.84,0.0,0.03627,3e-05,6.56586]
[1778673545490,35.41,80520.57,0.0,0.03628,3e-05,6.56659]
[1778673551465,35.42,80527.98,0.0,0.03649,3e-05,6.59882]
[1778673556500,35.42,80527.73,0.0,0.03649,3e-05,6.59906]
[1778673561508,35.42,80526.74,0.0,0.03647,3e-05,6.59626]
[1778673566513,35.42,80526.77,0.0,0.03648,3e-05,6.59769]
[1778673571518,35.43,80523.91,0.0,0.0364,3e-05,6.58463]
[1778673576523,35.43,80523.17,0.0,0.03639,3e-05,6.58294]
[1778673580527,35.43,80511.96,0.0,0.03609,3e-05,6.53807]
[1778673585532,35.43,80511.08,0.0,0.03608,3e-05,6.53627]
[1778673590537,35.44,80510.62,0.0,0.03608,3e-05,6.5361]
[1778673595541,35.44,80511.31,0.0,0.03611,3e-05,6.54069]
[1778673600549,35.44,80508.97,0.0,0.03606,3e-05,6.53283]
[1778673605554,35.44,80510.53,0.0,0.03611,3e-05,6.54098]
[1778673609557,35.45,80496.5,0.0,0.03574,3e-05,6.48514]
[1778673611559,35.45,80486.1,0.0,0.03547,3e-05,6.44381]
[1778673612560,35.45,80506.28,0.0,0.03602,3e-05,6.52655]
[1778673617937,35.45,80506.3,0.0,0.03603,3e-05,6.5288]
[1778673619950,35.45,80516.08,0.0,0.0363,3e-05,6.56974]
[1778673622362,35.46,80515.4,0.0,0.03629,3e-05,6.56729]
[1778673622503,35.46,80515.4,0.0,0.03629,3e-05,6.56729]
[1778673622504,35.46,80515.4,0.0,0.03629,3e-05,6.56729]
[1778673622507,35.46,80515.4,0.0,0.03629,3e-05,6.56729]
[1778673622460,35.46,80516.79,0.0,0.03633,3e-05,6.5737]
[1778673622974,35.46,80516.79,0.0,0.03633,3e-05,6.5737]
[1778673629107,35.47,80516.74,0.0,0.03637,3e-05,6.58002]
[1778673634233,35.47,80523.36,0.0,0.03656,3e-05,6.60844]
[1778673640092,35.48,80527.07,0.0,0.03671,3e-05,6.62979]
[1778673645127,35.49,80526.02,0.0,0.03671,3e-05,6.62972]
[1778673650162,35.5,80525.76,0.0,0.03673,3e-05,6.63291]
[1778673655198,35.5,80528.79,0.0,0.03683,3e-05,6.64793]
[1778673660233,35.5,80528.24,0.0,0.03682,3e-05,6.64697]
[1778673665267,35.51,80530.38,0.0,0.03689,3e-05,6.65717]
[1778673670303,35.51,80532.52,0.0,0.03696,3e-05,6.66733]
[1778673675342,35.51,80533.82,0.0,0.037,3e-05,6.67395]
[1778673680374,35.51,80536.43,0.0,0.03708,3e-05,6.68591]
[1778673685409,35.51,80538.28,0.0,0.03714,3e-05,6.69467]
[1778673692459,35.52,80538.43,0.0,0.03714,3e-05,6.69411]
[1778673697492,35.52,80538.01,0.0,0.03714,3e-05,6.69334]
[1778673702528,35.52,80538.99,0.0,0.03717,3e-05,6.69837]
[1778673705549,35.52,80553.29,0.0,0.03757,3e-05,6.75855]
[1778673708569,35.52,80569.65,0.0,0.03803,3e-05,6.82751]
[1778673713606,35.52,80573.46,0.0,0.03814,3e-05,6.84341]
[1778673720655,35.52,80571.68,0.0,0.03808,3e-05,6.83552]
[1778673725690,35.52,80568.43,0.0,0.038,3e-05,6.82238]
[1778673730725,35.52,80566.83,0.0,0.03795,3e-05,6.81541]
[1778673736767,35.52,80563.72,0.0,0.03788,3e-05,6.80461]
[1778673741802,35.53,80562.67,0.0,0.03787,3e-05,6.80337]
[1778673746837,35.53,80559.62,0.0,0.03781,3e-05,6.79453]
[1778673751880,35.54,80558.53,0.0,0.0378,3e-05,6.79141]
[1778673753888,35.54,80544.2,0.0,0.0374,3e-05,6.73223]
[1778673758924,35.54,80551.24,0.0,0.0376,3e-05,6.76199]
[1778673763958,35.54,80549.09,0.0,0.03754,3e-05,6.75316]
[1778673770000,35.54,80549.43,0.0,0.03755,3e-05,6.75481]
[1778673775043,35.54,80558.37,0.0,0.0378,3e-05,6.79242]
[1778673780166,35.54,80559.48,0.0,0.03783,3e-05,6.79688]
[1778673786113,35.54,80563.29,0.0,0.03794,3e-05,6.81271]
[1778673791149,35.54,80562.81,0.0,0.03792,3e-05,6.81046]
[1778673796184,35.54,80562.04,0.0,0.0379,3e-05,6.80703]
[1778673801218,35.54,80560.16,0.0,0.03785,3e-05,6.79901]
[1778673806253,35.54,80560.6,0.0,0.03786,3e-05,6.80078]
[1778673811289,35.54,80559.86,0.0,0.03782,3e-05,6.79494]
[1778673816325,35.54,80557.99,0.0,0.03777,3e-05,6.78689]
[1778673821360,35.54,80557.39,0.0,0.03775,3e-05,6.78421]
[1778673826396,35.54,80558.35,0.0,0.03778,3e-05,6.78812]
[1778673833445,35.55,80557.19,0.0,0.03777,3e-05,6.78636]
[1778673838684,35.55,80560.83,0.0,0.03788,3e-05,6.80315]
[1778673844522,35.55,80577.29,0.0,0.03834,3e-05,6.87209]
[1778673849557,35.55,80580.56,0.0,0.03843,3e-05,6.88501]
[1778673853587,35.54,80593.0,0.0,0.03877,3e-05,6.93687]
[1778673857616,35.54,80583.21,0.0,0.03849,3e-05,6.89401]
[1778673862654,35.54,80584.56,0.0,0.03852,3e-05,6.89855]
[1778673865664,35.54,80585.66,0.0,0.03854,3e-05,6.90273]
[1778673865764,35.54,80585.66,0.0,0.03854,3e-05,6.90273]
[1778673865723,35.54,80585.22,0.0,0.03853,3e-05,6.90061]
[1778673866074,35.54,80585.22,0.0,0.03853,3e-05,6.90061]
[1778673866680,35.54,80585.22,0.0,0.03853,3e-05,6.90036]
[1778673867086,35.54,80585.22,0.0,0.03853,3e-05,6.90036]
[1778673867151,35.54,80585.22,0.0,0.03853,3e-05,6.90036]
[1778673867689,35.54,80592.61,0.0,0.03874,3e-05,6.93153]
[1778673868183,35.54,80592.61,0.0,0.03874,3e-05,6.93153]
[1778673868695,35.54,80591.47,0.0,0.0387,3e-05,6.92638]
[1778673873730,35.54,80589.69,0.0,0.03863,3e-05,6.91558]
[1778673876267,35.54,80594.34,0.0,0.03878,3e-05,6.93646]
[1778673876328,35.54,80594.34,0.0,0.03878,3e-05,6.93646]
[1778673876753,35.54,80595.23,0.0,0.0388,3e-05,6.94076]
[1778673879315,35.54,80594.55,0.0,0.03879,3e-05,6.93887]
[1778673879773,35.54,80593.92,0.0,0.03878,3e-05,6.93669]
[1778673884808,35.55,80600.57,0.0,0.03898,3e-05,6.96749]
[1778673889842,35.55,80607.27,0.0,0.03919,3e-05,6.99833]
[1778673894883,35.55,80610.72,0.0,0.03931,3e-05,7.01517]
[1778673899918,35.56,80601.81,0.0,0.03906,3e-05,6.97923]
[1778673902938,35.56,80591.09,0.0,0.03876,3e-05,6.93411]
[1778673907974,35.56,80590.61,0.0,0.03874,3e-05,6.93061]
[1778673913008,35.55,80584.27,0.0,0.03855,3e-05,6.90228]
[1778673918046,35.55,80581.9,0.0,0.03847,3e-05,6.89093]
[1778673923080,35.55,80583.19,0.0,0.0385,3e-05,6.89514]
[1778673928116,35.55,80582.17,0.0,0.03846,3e-05,6.8895]
[1778673933150,35.54,80581.27,0.0,0.03841,3e-05,6.88176]
[1778673938185,35.54,80577.44,0.0,0.0383,3e-05,6.86433]
[1778673941289,35.54,80565.75,0.0,0.03796,3e-05,6.81429]
[1778673947478,35.54,80566.63,0.0,0.03798,3e-05,6.81707]
[1778673953290,35.54,80565.27,0.0,0.03793,3e-05,6.80995]
[1778673958712,35.54,80566.11,0.0,0.03795,3e-05,6.81299]
[1778673964370,35.53,80571.75,0.0,0.0381,3e-05,6.83546]
[1778673969405,35.53,80565.15,0.0,0.03791,3e-05,6.80688]
[1778673977460,35.53,80564.59,0.0,0.03789,3e-05,6.80381]
[1778673983503,35.53,80565.47,0.0,0.03791,3e-05,6.80695]
[1778673990551,35.53,80565.61,0.0,0.03791,3e-05,6.80684]
[1778673995587,35.53,80559.08,0.0,0.03771,3e-05,6.77635]
[1778674000622,35.53,80558.74,0.0,0.0377,3e-05,6.77464]
[1778674005658,35.53,80555.84,0.0,0.03761,3e-05,6.76222]
[1778674010693,35.53,80556.64,0.0,0.03764,3e-05,6.7654]
[1778674015727,35.53,80555.91,0.0,0.03761,3e-05,6.76221]
[1778674020762,35.53,80554.82,0.0,0.03758,3e-05,6.75757]
[1778674025796,35.53,80555.64,0.0,0.03761,3e-05,6.76098]
[1778674028818,35.53,80545.14,0.0,0.03731,3e-05,6.71711]
[1778674033854,35.53,80546.24,0.0,0.03735,3e-05,6.72209]
[1778674039899,35.53,80547.05,0.0,0.03737,3e-05,6.72583]
[1778674044931,35.53,80552.19,0.0,0.03752,3e-05,6.74752]
[1778674049968,35.53,80552.26,0.0,0.03752,3e-05,6.74794]
[1778674055003,35.53,80551.26,0.0,0.03748,3e-05,6.7413]
[1778674060039,35.53,80546.99,0.0,0.03736,3e-05,6.72377]
[1778674065076,35.53,80546.36,0.0,0.03735,3e-05,6.72149]
[1778674070110,35.53,80548.18,0.0,0.0374,3e-05,6.72944]
[1778674075145,35.53,80549.04,0.0,0.03743,3e-05,6.73332]
[1778674080186,35.53,80544.99,0.0,0.03732,3e-05,6.71675]
[1778674085219,35.53,80539.28,0.0,0.03716,3e-05,6.69354]
[1778674090254,35.53,80538.91,0.0,0.03716,3e-05,6.69265]
[1778674095289,35.54,80539.33,0.0,0.03717,3e-05,6.69508]
[1778674096296,35.54,80529.4,0.0,0.0369,3e-05,6.654]
[1778674101330,35.54,80530.73,0.0,0.03694,3e-05,6.66052]
[1778674106365,35.54,80532.79,0.0,0.03701,3e-05,6.67007]
[1778674111401,35.54,80533.45,0.0,0.03702,3e-05,6.6712]
[1778674116441,35.54,80534.25,0.0,0.03705,3e-05,6.67548]
[1778674122560,35.54,80536.11,0.0,0.03711,3e-05,6.68447]
[1778674128521,35.55,80536.85,0.0,0.03713,3e-05,6.6886]
[1778674133557,35.55,80536.89,0.0,0.03714,3e-05,6.68964]
[1778674138591,35.55,80533.12,0.0,0.03704,3e-05,6.67495]
[1778674142619,35.55,80545.48,0.0,0.03739,3e-05,6.72721]
[1778674147654,35.55,80550.56,0.0,0.03754,3e-05,6.749]
[1778674152771,35.55,80553.54,0.0,0.03762,3e-05,6.76205]
[1778674158732,35.55,80556.89,0.0,0.03772,3e-05,6.77663]
[1778674163765,35.55,80554.46,0.0,0.03766,3e-05,6.76689]
[1778674168803,35.55,80553.4,0.0,0.03763,3e-05,6.76295]
[1778674173836,35.56,80552.83,0.0,0.0376,3e-05,6.75851]
[1778674177866,35.56,80542.89,0.0,0.03733,3e-05,6.71754]
[1778674181891,35.56,80553.5,0.0,0.03763,3e-05,6.76254]
[1778674186927,35.56,80560.04,0.0,0.03782,3e-05,6.79036]
[1778674191964,35.56,80557.54,0.0,0.03775,3e-05,6.78018]
[1778674196999,35.56,80559.53,0.0,0.03781,3e-05,6.78881]
[1778674202037,35.56,80559.46,0.0,0.03781,3e-05,6.78871]
[1778674206063,35.56,80549.23,0.0,0.03752,3e-05,6.74613]
[1778674211100,35.56,80538.62,0.0,0.03723,3e-05,6.70262]
[1778674216135,35.56,80535.34,0.0,0.03715,3e-05,6.68996]
[1778674222178,35.57,80535.24,0.0,0.03715,3e-05,6.69078]
[1778674226205,35.57,80525.38,0.0,0.03689,3e-05,6.65082]
[1778674233333,35.57,80524.9,0.0,0.03687,3e-05,6.64813]
[1778674240304,35.57,80522.08,0.0,0.03681,3e-05,6.63834]
[1778674245337,35.57,80518.01,0.0,0.03671,3e-05,6.62292]
[1778674252386,35.58,80516.48,0.0,0.03668,3e-05,6.61869]
[1778674257423,35.58,80508.17,0.0,0.03646,3e-05,6.58597]
[1778674262464,35.58,80507.29,0.0,0.03645,3e-05,6.58394]
[1778674267498,35.59,80499.22,0.0,0.03624,3e-05,6.55261]
[1778674270519,35.59,80483.58,0.0,0.03583,3e-05,6.48989]
[1778674275555,35.59,80477.16,0.0,0.03567,3e-05,6.46617]
[1778674280924,35.6,80477.28,0.0,0.03569,3e-05,6.46861]
[1778674286639,35.6,80490.19,0.0,0.03606,3e-05,6.52476]
[1778674291671,35.6,80495.18,0.0,0.03619,3e-05,6.5445]
[1778674296707,35.61,80501.62,0.0,0.03638,3e-05,6.57265]
[1778674301742,35.61,80502.05,0.0,0.0364,3e-05,6.576]
[1778674306781,35.61,80502.03,0.0,0.03641,3e-05,6.57742]
[1778674311816,35.61,80505.97,0.0,0.03653,3e-05,6.59496]
[1778674316850,35.62,80506.63,0.0,0.03655,3e-05,6.59877]
[1778674321886,35.62,80506.07,0.0,0.03654,3e-05,6.59748]
[1778674326921,35.62,80506.55,0.0,0.03656,3e-05,6.60037]
[1778674331956,35.62,80500.98,0.0,0.03642,3e-05,6.57849]
[1778674336994,35.62,80496.87,0.0,0.03632,3e-05,6.56281]
[1778674342025,35.63,80497.35,0.0,0.03634,3e-05,6.56616]
[1778674346057,35.63,80511.4,0.0,0.03673,3e-05,6.62499]
[1778674352098,35.63,80520.42,0.0,0.03697,3e-05,6.66067]
[1778674357104,35.63,80521.53,0.0,0.037,3e-05,6.66589]
[1778674363176,35.63,80521.35,0.0,0.03701,3e-05,6.66638]
[1778674369218,35.63,80521.7,0.0,0.03702,3e-05,6.66896]
[1778674374359,35.64,80527.56,0.0,0.03719,3e-05,6.69424]
[1778674379421,35.64,80526.09,0.0,0.03716,3e-05,6.68891]
[1778674380318,35.64,80526.09,0.0,0.03716,3e-05,6.68891]
[1778674380342,35.64,80533.94,0.0,0.03738,3e-05,6.72168]
[1778674380414,35.64,80533.94,0.0,0.03738,3e-05,6.72168]
[1778674380469,35.64,80533.94,0.0,0.03738,3e-05,6.72168]
[1778674381302,35.64,80533.94,0.0,0.03738,3e-05,6.72182]
[1778674386337,35.64,80527.58,0.0,0.03721,3e-05,6.69601]
[1778674387340,35.64,80527.58,0.0,0.03721,3e-05,6.69601]
[1778674387344,35.64,80526.85,0.0,0.03719,3e-05,6.69312]
[1778674393387,35.64,80527.93,0.0,0.03722,3e-05,6.69845]
[1778674398421,35.64,80525.52,0.0,0.03716,3e-05,6.68912]
[1778674401564,35.64,80525.78,0.0,0.03717,3e-05,6.69048]
[1778674401622,35.64,80525.78,0.0,0.03717,3e-05,6.69048]
[1778674401646,35.64,80526.15,0.0,0.03718,3e-05,6.69214]
[1778674403393,35.64,80526.15,0.0,0.03718,3e-05,6.69214]
[1778674403657,35.64,80528.93,0.0,0.03726,3e-05,6.70393]
[1778674406485,35.64,80559.01,0.0,0.0381,3e-05,6.82991]
[1778674411524,35.65,80558.2,0.0,0.03808,3e-05,6.82641]
[1778674417566,35.65,80552.42,0.0,0.03792,3e-05,6.80275]
[1778674421457,35.65,80552.13,0.0,0.03791,3e-05,6.80124]
[1778674421618,35.65,80552.13,0.0,0.03791,3e-05,6.80124]
[1778674421625,35.65,80552.13,0.0,0.03791,3e-05,6.80124]
[1778674421646,35.65,80571.55,0.0,0.03846,3e-05,6.88289]
[1778674423409,35.65,80571.55,0.0,0.03846,3e-05,6.88289]
[1778674423610,35.65,80568.83,0.0,0.03838,3e-05,6.87166]
[1778674428644,35.65,80572.78,0.0,0.03852,3e-05,6.89183]
[1778674430200,35.65,80572.78,0.0,0.03852,3e-05,6.89183]
[1778674430301,35.66,80572.73,0.0,0.03854,3e-05,6.89398]
[1778674435693,35.67,80568.07,0.0,0.03844,3e-05,6.88021]
[1778674440729,35.68,80570.92,0.0,0.03857,3e-05,6.89826]
[1778674442263,35.68,80570.92,0.0,0.03857,3e-05,6.89826]
[1778674442306,35.68,80571.3,0.0,0.03859,3e-05,6.90224]
[1778674447780,35.69,80576.64,0.0,0.03878,3e-05,6.93066]
[1778674453819,35.7,80574.25,0.0,0.03876,3e-05,6.92717]
[1778674458861,35.71,80573.63,0.0,0.03878,3e-05,6.92998]
[1778674463891,35.72,80564.93,0.0,0.03857,3e-05,6.89887]
[1778674468926,35.72,80555.55,0.0,0.03832,3e-05,6.86097]
[1778674473960,35.72,80555.92,0.0,0.03831,3e-05,6.85869]
[1778674478996,35.72,80556.98,0.0,0.03833,3e-05,6.86195]
[1778674484034,35.72,80551.45,0.0,0.03817,3e-05,6.83753]
[1778674489071,35.71,80551.14,0.0,0.03815,3e-05,6.83529]
[1778674494105,35.71,80552.66,0.0,0.03819,3e-05,6.84079]
[1778674499140,35.71,80555.41,0.0,0.03826,3e-05,6.8515]
[1778674502164,35.71,80573.11,0.0,0.03876,3e-05,6.92571]
[1778674507200,35.71,80571.55,0.0,0.03871,3e-05,6.91933]
[1778674512248,35.71,80553.33,0.0,0.03819,3e-05,6.8411]
[1778674517281,35.71,80556.7,0.0,0.03828,3e-05,6.85458]
[1778674522316,35.71,80555.63,0.0,0.03824,3e-05,6.8493]
[1778674528358,35.7,80555.26,0.0,0.03823,3e-05,6.84687]
[1778674533393,35.7,80555.16,0.0,0.03821,3e-05,6.84313]
[1778674538432,35.7,80554.9,0.0,0.03819,3e-05,6.84141]
[1778674543463,35.7,80555.24,0.0,0.0382,3e-05,6.84217]
[1778674548498,35.7,80553.25,0.0,0.03814,3e-05,6.83319]
[1778674553533,35.7,80551.68,0.0,0.03809,3e-05,6.82605]
[1778674558569,35.7,80550.95,0.0,0.03807,3e-05,6.82247]
[1778674563604,35.7,80553.98,0.0,0.03815,3e-05,6.8354]
[1778674569646,35.71,80549.2,0.0,0.03805,3e-05,6.81936]
[1778674574684,35.7,80546.3,0.0,0.03796,3e-05,6.80648]
[1778674579722,35.7,80545.21,0.0,0.03792,3e-05,6.8012]
[1778674584757,35.7,80546.6,0.0,0.03796,3e-05,6.80628]
[1778674589792,35.7,80542.91,0.0,0.03785,3e-05,6.79008]
[1778674595967,35.7,80543.63,0.0,0.03785,3e-05,6.78943]
[1778674601876,35.7,80543.66,0.0,0.03784,3e-05,6.78874]
[1778674606911,35.7,80541.82,0.0,0.03779,3e-05,6.78024]
[1778674611946,35.69,80549.1,0.0,0.03799,3e-05,6.80985]
[1778674620002,35.7,80548.06,0.0,0.03799,3e-05,6.80991]
[1778674625037,35.7,80551.99,0.0,0.03811,3e-05,6.82828]
[1778674630073,35.71,80556.41,0.0,0.03825,3e-05,6.84946]
[1778674635107,35.71,80561.74,0.0,0.03842,3e-05,6.87439]
[1778674640143,35.72,80563.89,0.0,0.0385,3e-05,6.88592]
[1778674645178,35.72,80565.94,0.0,0.03857,3e-05,6.89702]
[1778674650213,35.73,80564.72,0.0,0.03856,3e-05,6.89428]
[1778674656387,35.73,80560.69,0.0,0.03845,3e-05,6.87763]
[1778674663304,35.73,80561.57,0.0,0.03849,3e-05,6.88424]
[1778674668339,35.74,80565.51,0.0,0.03861,3e-05,6.90111]
[1778674673375,35.74,80567.2,0.0,0.03867,3e-05,6.91006]
[1778674678461,35.74,80567.19,0.0,0.03868,3e-05,6.91267]
[1778674683492,35.74,80559.11,0.0,0.03845,3e-05,6.87733]
[1778674685505,35.74,80543.6,0.0,0.03801,3e-05,6.81178]
[1778674690540,35.74,80541.96,0.0,0.03796,3e-05,6.80443]
[1778674695575,35.74,80537.22,0.0,0.03782,3e-05,6.78421]
[1778674701618,35.74,80535.42,0.0,0.03777,3e-05,6.77612]
[1778674706656,35.74,80535.67,0.0,0.03777,3e-05,6.77673]
[1778674711692,35.74,80538.92,0.0,0.03785,3e-05,6.78723]
[1778674716726,35.74,80541.37,0.0,0.03791,3e-05,6.79701]
[1778674721760,35.73,80544.97,0.0,0.03801,3e-05,6.81157]
[1778674726796,35.73,80552.03,0.0,0.0382,3e-05,6.84064]
[1778674731830,35.73,80551.52,0.0,0.03818,3e-05,6.83774]
[1778674736948,35.73,80550.1,0.0,0.03814,3e-05,6.83106]
[1778674742909,35.73,80551.13,0.0,0.03816,3e-05,6.83453]
[1778674747947,35.73,80551.32,0.0,0.03816,3e-05,6.83467]
[1778674749960,35.73,80562.3,0.0,0.03847,3e-05,6.88058]
[1778674754994,35.73,80562.39,0.0,0.03847,3e-05,6.87999]
[1778674760032,35.72,80565.17,0.0,0.03854,3e-05,6.89065]
[1778674765064,35.72,80564.66,0.0,0.03852,3e-05,6.88736]
[1778674770098,35.72,80564.71,0.0,0.03851,3e-05,6.88644]
[1778674775506,35.72,80562.74,0.0,0.03843,3e-05,6.87465]
[1778674781180,35.72,80557.34,0.0,0.03827,3e-05,6.8509]
[1778674786215,35.72,80564.97,0.0,0.03848,3e-05,6.88206]
[1778674792257,35.71,80566.05,0.0,0.03851,3e-05,6.8856]
[1778674797369,35.71,80560.16,0.0,0.03834,3e-05,6.86006]
[1778674803242,35.71,80558.05,0.0,0.03827,3e-05,6.85056]
[1778674808369,35.71,80555.8,0.0,0.0382,3e-05,6.84053]
[1778674813405,35.71,80557.05,0.0,0.03824,3e-05,6.84531]
[1778674815418,35.71,80544.34,0.0,0.03788,3e-05,6.79181]
[1778674820453,35.71,80545.54,0.0,0.03791,3e-05,6.79675]
[1778674825488,35.71,80544.7,0.0,0.03789,3e-05,6.79313]
[1778674830523,35.71,80539.43,0.0,0.03774,3e-05,6.77101]
[1778674835557,35.71,80538.8,0.0,0.03771,3e-05,6.76585]
[1778674840593,35.71,80538.59,0.0,0.0377,3e-05,6.76504]
[1778674845628,35.71,80535.31,0.0,0.03761,3e-05,6.75138]
[1778674850666,35.71,80528.26,0.0,0.03742,3e-05,6.72224]
[1778674851670,35.71,80517.7,0.0,0.03712,3e-05,6.67847]
[1778674856705,35.71,80515.4,0.0,0.03707,3e-05,6.66956]
[1778674861746,35.71,80505.9,0.0,0.03681,3e-05,6.63124]
[1778674866780,35.71,80498.34,0.0,0.03661,3e-05,6.60133]
[1778674871814,35.72,80498.75,0.0,0.03663,3e-05,6.60433]
[1778674876853,35.72,80495.06,0.0,0.03654,3e-05,6.59059]
[1778674881885,35.72,80485.05,0.0,0.03628,3e-05,6.55122]
[1778674883899,35.72,80474.39,0.0,0.036,3e-05,6.50857]
[1778674888935,35.73,80473.98,0.0,0.036,3e-05,6.50902]
[1778674893810,35.73,80474.24,0.0,0.03601,3e-05,6.50924]
[1778674893877,35.73,80469.91,0.0,0.03589,3e-05,6.4921]
[1778674895659,35.73,80469.91,0.0,0.03589,3e-05,6.4921]
[1778674895754,35.73,80450.45,0.0,0.03538,3e-05,6.41453]
[1778674901023,35.74,80451.43,0.0,0.03543,3e-05,6.4214]
[1778674906056,35.74,80458.18,0.0,0.03563,3e-05,6.45154]
[1778674911091,35.75,80462.57,0.0,0.03576,3e-05,6.4719]
[1778674916128,35.75,80462.09,0.0,0.03576,3e-05,6.47255]
[1778674920156,35.75,80448.76,0.0,0.03542,3e-05,6.42087]
[1778674925196,35.76,80440.54,0.0,0.03523,3e-05,6.39091]
[1778674930230,35.76,80431.65,0.0,0.03501,3e-05,6.35862]
[1778674933250,35.77,80421.48,0.0,0.03476,3e-05,6.32013]
[1778674938360,35.78,80421.74,0.0,0.0348,3e-05,6.32525]
[1778674940541,35.78,80387.55,0.0,0.03392,3e-05,6.1909]
[1778674941076,35.78,80387.55,0.0,0.03392,3e-05,6.1909]
[1778674941326,35.78,80387.94,0.0,0.03393,3e-05,6.19243]
[1778674942330,35.78,80358.12,0.0,0.03317,3e-05,6.07696]
[1778674947362,35.79,80363.07,0.0,0.03334,3e-05,6.10302]
[1778674950467,35.79,80357.06,0.0,0.03321,3e-05,6.08244]
[1778674950598,35.79,80357.06,0.0,0.03321,3e-05,6.08244]
[1778674954519,35.8,80354.78,0.0,0.03317,3e-05,6.07562]
[1778674954521,35.81,80346.66,0.0,0.03298,3e-05,6.0465]
[1778674958511,35.82,80331.63,0.0,0.03265,2e-05,5.99467]
[1778674962158,35.82,80324.07,0.0,0.03248,2e-05,5.96825]
[1778674962464,35.82,80310.78,0.0,0.03216,2e-05,5.91893]
[1778674963954,35.82,80310.78,0.0,0.03216,2e-05,5.91893]
[1778674964483,35.83,80303.33,0.0,0.03199,2e-05,5.89339]
[1778674966492,35.83,80287.22,0.0,0.03162,2e-05,5.83546]
[1778674967499,35.83,80275.38,0.0,0.03135,2e-05,5.79257]
[1778674972788,35.84,80266.9,0.0,0.03118,2e-05,5.76701]
[1778674972797,35.85,80263.4,0.0,0.03112,2e-05,5.75713]
[1778674976980,35.86,80264.02,0.0,0.03115,2e-05,5.76258]
[1778674977919,35.86,80263.03,0.0,0.03114,2e-05,5.76047]
[1778674983620,35.88,80256.61,0.0,0.03106,2e-05,5.74752]
[1778674984625,35.88,80241.23,0.0,0.03071,2e-05,5.69218]
[1778674989659,35.89,80239.22,0.0,0.03071,2e-05,5.69286]
[1778674991674,35.9,80219.75,0.0,0.03027,2e-05,5.62305]
[1778674994391,35.96,80216.54,0.0,0.03043,2e-05,5.64802]
[1778674995101,35.96,80221.15,0.0,0.03054,2e-05,5.6649]
[1778674995713,35.97,80242.7,0.0,0.03106,2e-05,5.746]
[1778674996715,35.97,80258.75,0.0,0.03145,2e-05,5.80721]
[1778674998237,35.97,80257.34,0.0,0.03143,2e-05,5.80486]
[1778674998795,35.97,80269.2,0.0,0.03172,2e-05,5.84972]
[1778675000467,35.98,80269.2,0.0,0.03173,2e-05,5.85018]
[1778675000744,35.98,80265.21,0.0,0.03163,2e-05,5.83572]
[1778675001183,35.98,80265.21,0.0,0.03163,2e-05,5.83572]
[1778675001752,35.98,80263.94,0.0,0.03161,2e-05,5.83146]
[1778675002126,35.98,80263.94,0.0,0.03161,2e-05,5.83146]
[1778675002758,35.98,80273.92,0.0,0.03185,2e-05,5.8693]
[1778675007797,35.99,80269.66,0.0,0.03178,2e-05,5.85806]
[1778675009633,35.99,80276.98,0.0,0.03196,2e-05,5.88689]
[1778675009735,35.99,80276.98,0.0,0.03196,2e-05,5.88689]
[1778675009830,35.99,80264.77,0.0,0.03168,2e-05,5.84235]
[1778675010618,35.99,80264.77,0.0,0.03168,2e-05,5.84235]
[1778675010818,35.99,80263.98,0.0,0.03166,2e-05,5.83939]
[1778675011825,36.0,80240.73,0.0,0.03111,2e-05,5.75328]
[1778675012522,36.0,80240.73,0.0,0.03111,2e-05,5.75328]
[1778675012831,36.0,80236.63,0.0,0.03102,2e-05,5.73963]
[1778675017869,36.01,80222.2,0.0,0.03073,2e-05,5.69413]
[1778675020890,36.02,80211.11,0.0,0.0305,2e-05,5.65831]
[1778675023911,36.06,80196.59,0.0,0.03029,2e-05,5.62516]
[1778675024451,36.06,80196.59,0.0,0.03029,2e-05,5.62516]
[1778675024919,36.06,80195.54,0.0,0.03028,2e-05,5.62301]
[1778675027940,36.12,80212.03,0.0,0.03089,2e-05,5.71755]
[1778675030961,36.15,80196.77,0.0,0.03065,2e-05,5.67953]
[1778675035997,36.19,80198.38,0.0,0.03083,2e-05,5.70759]
[1778675036348,36.19,80198.38,0.0,0.03083,2e-05,5.70759]
[1778675037005,36.22,80205.97,0.0,0.03111,2e-05,5.75044]
[1778675038011,36.22,80217.2,0.0,0.03138,2e-05,5.79333]
[1778675040048,36.22,80213.53,0.0,0.0313,2e-05,5.78112]
[1778675040097,36.23,80210.46,0.0,0.03124,2e-05,5.77116]
[1778675043045,36.23,80222.3,0.0,0.03155,2e-05,5.81914]
[1778675048081,36.24,80227.25,0.0,0.03171,2e-05,5.84431]
[1778675050938,36.25,80229.95,0.0,0.03179,2e-05,5.85699]
[1778675051115,36.25,80231.6,0.0,0.03184,2e-05,5.86445]
[1778675056144,36.26,80229.73,0.0,0.03184,2e-05,5.86397]
[1778675059168,36.27,80242.07,0.0,0.03216,2e-05,5.91394]
[1778675060601,36.29,80253.26,0.0,0.03251,2e-05,5.96811]
[1778675066226,36.35,80257.46,0.0,0.03285,2e-05,6.01993]
[1778675071260,36.36,80256.42,0.0,0.03285,2e-05,6.01877]
[1778675076297,36.37,80252.55,0.0,0.03279,2e-05,6.00936]
[1778675078311,36.38,80265.95,0.0,0.03313,2e-05,6.06225]
[1778675083345,36.38,80266.72,0.0,0.03318,2e-05,6.06992]
[1778675087682,36.39,80265.61,0.0,0.03318,2e-05,6.06852]
[1778675087749,36.39,80280.28,0.0,0.03355,2e-05,6.12548]
[1778675092258,36.4,80285.66,0.0,0.0337,3e-05,6.1495]
[1778675092409,36.4,80286.23,0.0,0.03372,3e-05,6.15249]
[1778675094301,36.4,80285.54,0.0,0.03371,3e-05,6.15063]
[1778675094422,36.4,80285.43,0.0,0.03371,3e-05,6.151]
[1778675099505,36.41,80288.55,0.0,0.03382,3e-05,6.16696]
[1778675102479,36.41,80271.1,0.0,0.0334,2e-05,6.10239]
[1778675107513,36.42,80267.69,0.0,0.03334,2e-05,6.09381]
[1778675112548,36.43,80267.44,0.0,0.03337,2e-05,6.09727]
[1778675117584,36.43,80269.9,0.0,0.03346,2e-05,6.11098]
[1778675122618,36.44,80270.93,0.0,0.03351,2e-05,6.11913]
[1778675127653,36.45,80261.85,0.0,0.03331,2e-05,6.08875]
[1778675132688,36.46,80263.31,0.0,0.03337,2e-05,6.09634]
[1778675137724,36.46,80264.93,0.0,0.03343,2e-05,6.10692]
[1778675142759,36.47,80269.87,0.0,0.03359,2e-05,6.13]
[1778675148802,36.48,80272.22,0.0,0.03368,3e-05,6.14376]
[1778675153837,36.49,80275.49,0.0,0.03378,3e-05,6.16023]
[1778675155851,36.49,80287.38,0.0,0.03409,3e-05,6.20745]
[1778675157869,36.49,80297.54,0.0,0.03436,3e-05,6.24868]
[1778675162900,36.5,80297.46,0.0,0.03438,3e-05,6.25152]
[1778675167935,36.5,80295.88,0.0,0.03436,3e-05,6.24856]
[1778675172972,36.51,80298.72,0.0,0.03446,3e-05,6.26269]
[1778675178006,36.51,80294.58,0.0,0.03437,3e-05,6.24977]
[1778675183049,36.52,80298.05,0.0,0.03448,3e-05,6.26637]
[1778675188084,36.53,80306.76,0.0,0.03472,3e-05,6.30315]
[1778675193118,36.53,80313.74,0.0,0.03491,3e-05,6.33035]
[1778675198156,36.53,80312.19,0.0,0.03488,3e-05,6.32675]
[1778675203189,36.54,80316.68,0.0,0.03501,3e-05,6.34663]
[1778675208224,36.54,80319.22,0.0,0.0351,3e-05,6.35881]
[1778675213259,36.55,80317.87,0.0,0.03508,3e-05,6.35579]
[1778675218294,36.55,80323.99,0.0,0.03525,3e-05,6.382]
[1778675223329,36.55,80328.44,0.0,0.03538,3e-05,6.40144]
[1778675228364,36.56,80333.59,0.0,0.03552,3e-05,6.42344]
[1778675232391,36.56,80344.56,0.0,0.03582,3e-05,6.46804]
[1778675237429,36.56,80349.19,0.0,0.03595,3e-05,6.48747]
[1778675242466,36.56,80350.57,0.0,0.03599,3e-05,6.49395]
[1778675247498,36.56,80354.44,0.0,0.0361,3e-05,6.5102]
[1778675252537,36.56,80365.99,0.0,0.03639,3e-05,6.55428]
[1778675257569,36.56,80359.25,0.0,0.03622,3e-05,6.52787]
[1778675262604,36.57,80368.59,0.0,0.03647,3e-05,6.56583]
[1778675267639,36.57,80368.38,0.0,0.03647,3e-05,6.56556]
[1778675272675,36.57,80374.88,0.0,0.03665,3e-05,6.59222]
[1778675273455,36.57,80374.88,0.0,0.03665,3e-05,6.59222]
[1778675275741,36.57,80378.36,0.0,0.03674,3e-05,6.60636]
[1778675275784,36.57,80379.22,0.0,0.03676,3e-05,6.60988]
[1778675280787,36.57,80385.36,0.0,0.03693,3e-05,6.6349]
[1778675285900,36.57,80384.63,0.0,0.03691,3e-05,6.63202]
[1778675291997,36.57,80382.76,0.0,0.03686,3e-05,6.62466]
[1778675297849,36.57,80379.46,0.0,0.03678,3e-05,6.61158]
[1778675303134,36.57,80378.48,0.0,0.03675,3e-05,6.60781]
[1778675308926,36.57,80370.88,0.0,0.03655,3e-05,6.57776]
[1778675313960,36.57,80365.08,0.0,0.03639,3e-05,6.55239]
[1778675318998,36.57,80365.51,0.0,0.0364,3e-05,6.55466]
[1778675324032,36.57,80367.85,0.0,0.03647,3e-05,6.56435]
[1778675329066,36.57,80362.3,0.0,0.03632,3e-05,6.54258]
[1778675334792,36.57,80354.59,0.0,0.03612,3e-05,6.51221]
[1778675340144,36.58,80354.16,0.0,0.03611,3e-05,6.51148]
[1778675345179,36.58,80354.64,0.0,0.03613,3e-05,6.5141]
[1778675350213,36.58,80354.29,0.0,0.03613,3e-05,6.51342]
[1778675355249,36.58,80350.45,0.0,0.03603,3e-05,6.499]
[1778675360283,36.58,80350.65,0.0,0.03604,3e-05,6.50064]
[1778675365321,36.58,80351.74,0.0,0.03608,3e-05,6.50579]
[1778675368343,36.58,80341.49,0.0,0.03581,3e-05,6.46561]
[1778675368958,36.58,80341.49,0.0,0.03581,3e-05,6.46561]
[1778675369356,36.58,80341.49,0.0,0.03581,3e-05,6.46561]
[1778675369454,36.59,80355.17,0.0,0.03619,3e-05,6.52217]
[1778675372550,36.59,80355.08,0.0,0.0362,3e-05,6.52399]
[1778675373031,36.59,80355.08,0.0,0.0362,3e-05,6.52399]
[1778675373380,36.6,80355.44,0.0,0.03622,3e-05,6.52682]
[1778675379422,36.6,80357.69,0.0,0.03631,3e-05,6.54001]
[1778675384457,36.61,80358.82,0.0,0.03634,3e-05,6.54511]
[1778675389492,36.61,80360.01,0.0,0.03639,3e-05,6.5526]
[1778675394527,36.62,80364.34,0.0,0.03654,3e-05,6.57499]
[1778675399561,36.63,80366.82,0.0,0.03664,3e-05,6.58941]
[1778675401904,36.63,80370.53,0.0,0.03675,3e-05,6.60514]
[1778675402002,36.63,80353.99,0.0,0.03631,3e-05,6.53965]
[1778675403696,36.63,80353.58,0.0,0.0363,3e-05,6.53801]
[1778675404332,36.63,80353.58,0.0,0.0363,3e-05,6.53801]
[1778675404433,36.63,80282.03,0.0,0.03445,3e-05,6.25795]
[1778675405610,36.63,80271.73,0.0,0.03419,3e-05,6.21883]
[1778675410645,36.64,80263.47,0.0,0.03401,3e-05,6.19046]
[1778675411701,36.64,80237.21,0.0,0.03336,2e-05,6.09102]
[1778675413256,36.64,80237.21,0.0,0.03336,2e-05,6.09102]
[1778675413338,36.64,80237.21,0.0,0.03336,2e-05,6.09102]
[1778675413439,36.64,80217.01,0.0,0.03287,2e-05,6.01545]
[1778675413553,36.64,80217.01,0.0,0.03287,2e-05,6.01545]
[1778675413876,36.64,80217.01,0.0,0.03287,2e-05,6.01545]
[1778675415281,36.64,80219.35,0.0,0.03292,2e-05,6.02433]
[1778675415363,36.64,80220.25,0.0,0.03295,2e-05,6.02868]
[1778675415713,36.64,80220.25,0.0,0.03295,2e-05,6.02868]
[1778675415756,36.64,80223.27,0.0,0.03303,2e-05,6.04006]
[1778675417694,36.66,80251.48,0.0,0.03379,2e-05,6.1574]
[1778675419708,36.66,80262.85,0.0,0.03409,3e-05,6.20246]
[1778675420715,36.66,80280.05,0.0,0.03453,3e-05,6.26941]
[1778675422412,36.66,80280.05,0.0,0.03453,3e-05,6.26941]
[1778675422556,36.66,80271.73,0.0,0.03432,3e-05,6.23786]
[1778675422729,36.66,80271.73,0.0,0.03432,3e-05,6.23786]
[1778675423737,36.67,80257.81,0.0,0.03397,3e-05,6.18497]
[1778675427950,36.67,80255.48,0.0,0.03394,3e-05,6.1795]
[1778675428051,36.67,80253.7,0.0,0.0339,3e-05,6.17341]
[1778675431918,36.68,80251.97,0.0,0.03387,3e-05,6.16891]
[1778675431938,36.68,80269.5,0.0,0.0343,3e-05,6.2344]
[1778675433809,36.68,80283.56,0.0,0.03467,3e-05,6.28981]
[1778675435829,36.68,80272.24,0.0,0.03439,3e-05,6.24715]
[1778675439853,36.69,80283.02,0.0,0.03467,3e-05,6.29102]
[1778675445387,36.69,80282.76,0.0,0.03468,3e-05,6.29194]
[1778675445490,36.69,80291.73,0.0,0.03491,3e-05,6.32719]
[1778675447603,36.69,80291.75,0.0,0.03492,3e-05,6.32812]
[1778675450159,36.69,80303.12,0.0,0.03522,3e-05,6.37359]
[1778675451942,36.69,80291.83,0.0,0.03493,3e-05,6.33034]
[1778675453012,36.69,80291.83,0.0,0.03493,3e-05,6.33034]
[1778675455815,36.7,80282.05,0.0,0.03469,3e-05,6.29376]
[1778675455970,36.7,80276.74,0.0,0.03456,3e-05,6.27281]
[1778675456979,36.7,80262.59,0.0,0.0342,3e-05,6.21797]
[1778675458994,36.69,80241.87,0.0,0.03367,2e-05,6.13827]
[1778675460330,36.69,80241.87,0.0,0.03367,2e-05,6.13827]
[1778675460369,36.69,80240.06,0.0,0.03363,2e-05,6.1312]
[1778675460920,36.69,80240.06,0.0,0.03363,2e-05,6.1312]
[1778675461021,36.69,80240.06,0.0,0.03363,2e-05,6.1312]
[1778675462025,36.69,80201.11,0.0,0.03267,2e-05,5.98405]
[1778675464042,36.69,80189.15,0.0,0.03238,2e-05,5.93943]
[1778675465345,36.69,80189.15,0.0,0.03238,2e-05,5.93943]
[1778675465407,36.69,80160.5,0.0,0.0317,2e-05,5.83359]
[1778675465884,36.69,80160.5,0.0,0.0317,2e-05,5.83359]
[1778675466057,36.69,80160.43,0.0,0.0317,2e-05,5.83353]
[1778675467067,36.7,80137.8,0.0,0.03117,2e-05,5.75108]
[1778675468070,36.7,80124.21,0.0,0.03085,2e-05,5.70222]
[1778675469080,36.7,80113.98,0.0,0.03062,2e-05,5.66583]
[1778675471098,36.7,80096.89,0.0,0.03024,2e-05,5.60573]
[1778675473107,36.71,80113.23,0.0,0.03066,2e-05,5.67183]
[1778675474116,36.72,80127.76,0.0,0.03103,2e-05,5.72988]
[1778675478160,36.73,80155.25,0.0,0.03171,2e-05,5.83572]
[1778675479157,36.74,80169.16,0.0,0.03206,2e-05,5.88926]
[1778675480167,36.74,80183.53,0.0,0.0324,2e-05,5.94254]
[1778675483206,36.74,80171.98,0.0,0.03214,2e-05,5.90168]
[1778675484207,36.75,80157.11,0.0,0.03181,2e-05,5.85002]
[1778675485209,36.75,80145.67,0.0,0.03154,2e-05,5.80837]
[1778675486215,36.75,80158.55,0.0,0.03184,2e-05,5.85588]
[1778675491262,36.76,80160.5,0.0,0.03192,2e-05,5.86633]
[1778675496309,36.77,80163.26,0.0,0.03201,2e-05,5.88116]
[1778675497031,36.77,80163.26,0.0,0.03201,2e-05,5.88116]
[1778675497301,36.77,80175.17,0.0,0.03231,2e-05,5.92739]
[1778675499318,36.77,80162.15,0.0,0.03201,2e-05,5.88138]
[1778675502376,36.78,80150.5,0.0,0.03176,2e-05,5.84188]
[1778675503030,36.78,80150.5,0.0,0.03176,2e-05,5.84188]
[1778675503345,36.78,80150.5,0.0,0.03176,2e-05,5.84188]
[1778675504350,36.78,80129.61,0.0,0.03127,2e-05,5.7662]
[1778675506364,36.78,80150.12,0.0,0.03176,2e-05,5.84179]
[1778675507372,36.78,80169.26,0.0,0.03222,2e-05,5.91343]
[1778675511401,36.79,80153.61,0.0,0.03187,2e-05,5.85922]
[1778675512407,36.79,80180.96,0.0,0.03253,2e-05,5.96051]
[1778675517442,36.79,80180.61,0.0,0.03253,2e-05,5.96138]
[1778675522488,36.79,80187.02,0.0,0.03269,2e-05,5.98547]
[1778675527259,36.79,80180.61,0.0,0.03254,2e-05,5.96182]
[1778675527520,36.79,80179.73,0.0,0.03252,2e-05,5.95861]
[1778675527820,36.79,80179.73,0.0,0.03252,2e-05,5.95861]
[1778675529544,36.79,80152.93,0.0,0.03187,2e-05,5.85955]
[1778675531457,36.8,80148.03,0.0,0.03176,2e-05,5.84189]
[1778675536590,36.8,80149.42,0.0,0.0318,2e-05,5.8486]
[1778675541265,36.8,80144.03,0.0,0.03168,2e-05,5.83005]
[1778675541627,36.8,80140.71,0.0,0.03161,2e-05,5.81822]
[1778675542632,36.8,80113.65,0.0,0.03098,2e-05,5.72014]
[1778675543043,36.8,80113.65,0.0,0.03098,2e-05,5.72014]
[1778675543663,36.8,80098.14,0.0,0.03062,2e-05,5.66476]
[1778675545673,36.8,80118.77,0.0,0.03111,2e-05,5.7403]
[1778675550701,36.82,80126.77,0.0,0.03134,2e-05,5.77583]
[1778675552720,36.82,80143.13,0.0,0.03172,2e-05,5.83483]
[1778675553733,36.82,80159.75,0.0,0.03212,2e-05,5.89718]
[1778675558144,36.83,80167.06,0.0,0.03232,2e-05,5.92744]
[1778675558245,36.83,80153.37,0.0,0.032,2e-05,5.87792]
[1778675561784,36.83,80134.96,0.0,0.03158,2e-05,5.81307]
[1778675563678,36.83,80134.96,0.0,0.03158,2e-05,5.81307]
[1778675564806,36.84,80121.98,0.0,0.03128,2e-05,5.76677]
[1778675567362,36.84,80114.96,0.0,0.03112,2e-05,5.74169]
[1778675567463,36.84,80117.27,0.0,0.03118,2e-05,5.75091]
[1778675573124,36.84,80112.38,0.0,0.03108,2e-05,5.73487]
[1778675578907,36.85,80105.94,0.0,0.03095,2e-05,5.7147]
[1778675583941,36.85,80095.84,0.0,0.03073,2e-05,5.68043]
[1778675585955,36.85,80112.02,0.0,0.03111,2e-05,5.73971]
[1778675586962,36.85,80125.9,0.0,0.03144,2e-05,5.79048]
[1778675591998,36.86,80130.53,0.0,0.03156,2e-05,5.80959]
[1778675595031,36.86,80115.31,0.0,0.03121,2e-05,5.7551]
[1778675597039,36.86,80097.57,0.0,0.0308,2e-05,5.6918]
[1778675598721,36.86,80097.57,0.0,0.0308,2e-05,5.6918]
[1778675598050,36.86,80087.22,0.0,0.03057,2e-05,5.65511]
[1778675599057,36.86,80070.18,0.0,0.03018,2e-05,5.59483]
[1778675600064,36.86,80083.36,0.0,0.03049,2e-05,5.64244]
[1778675605103,36.87,80090.19,0.0,0.03066,2e-05,5.66943]
[1778675610191,36.87,80089.18,0.0,0.03065,2e-05,5.66767]
[1778675610277,36.87,80094.06,0.0,0.03077,2e-05,5.68566]
[1778675612162,36.87,80086.24,0.0,0.03058,2e-05,5.6566]
[1778675617197,36.88,80085.31,0.0,0.03057,2e-05,5.65534]
[1778675619212,36.88,80074.66,0.0,0.03034,2e-05,5.61829]
[1778675622482,36.88,80074.45,0.0,0.03034,2e-05,5.61863]
[1778675622562,36.88,80097.23,0.0,0.03087,2e-05,5.70077]
[1778675624249,36.88,80109.04,0.0,0.03115,2e-05,5.74431]
[1778675625670,36.88,80109.04,0.0,0.03115,2e-05,5.74431]
[1778675625772,36.89,80100.12,0.0,0.03094,2e-05,5.71275]
[1778675631297,36.89,80092.98,0.0,0.03079,2e-05,5.68888]
[1778675632304,36.89,80083.03,0.0,0.03056,2e-05,5.6536]
[1778675636332,36.89,80072.0,0.0,0.03032,2e-05,5.61608]
[1778675637339,36.89,80086.7,0.0,0.03066,2e-05,5.66912]
[1778675641367,36.9,80072.21,0.0,0.03034,2e-05,5.61913]
[1778675643382,36.9,80086.16,0.0,0.03067,2e-05,5.67]
[1778675648416,36.9,80075.9,0.0,0.03045,2e-05,5.63546]
[1778675649430,36.9,80096.22,0.0,0.03092,2e-05,5.7088]
[1778675652444,36.91,80110.02,0.0,0.03125,2e-05,5.75966]
[1778675657480,36.91,80115.97,0.0,0.03139,2e-05,5.78266]
[1778675658546,36.91,80115.97,0.0,0.03139,2e-05,5.78266]
[1778675658589,36.91,80126.48,0.0,0.03164,2e-05,5.82121]
[1778675661492,36.91,80132.4,0.0,0.03178,2e-05,5.84329]
[1778675667548,36.92,80119.28,0.0,0.0315,2e-05,5.79891]
[1778675672585,36.92,80125.49,0.0,0.03164,2e-05,5.82041]
[1778675677620,36.92,80125.99,0.0,0.03166,2e-05,5.82345]
[1778675680641,36.92,80144.67,0.0,0.03211,2e-05,5.8935]
[1778675685676,36.93,80152.31,0.0,0.03233,2e-05,5.92683]
[1778675690711,36.94,80139.73,0.0,0.03207,2e-05,5.88671]
[1778675695746,36.95,80139.36,0.0,0.03207,2e-05,5.88627]
[1778675700781,36.95,80135.27,0.0,0.03198,2e-05,5.87229]
[1778675705817,36.95,80141.03,0.0,0.03213,2e-05,5.89633]
[1778675709844,36.96,80151.17,0.0,0.03239,2e-05,5.93617]
[1778675713926,36.96,80167.28,0.0,0.0328,2e-05,5.99912]
[1778675719918,36.97,80166.43,0.0,0.03282,2e-05,6.00162]
[1778675721932,36.97,80154.87,0.0,0.03254,2e-05,5.95879]
[1778675723190,36.97,80154.87,0.0,0.03254,2e-05,5.95879]
[1778675723289,36.97,80156.31,0.0,0.03258,2e-05,5.96423]
[1778675728980,36.97,80152.74,0.0,0.03249,2e-05,5.9517]
[1778675733009,36.97,80142.43,0.0,0.03224,2e-05,5.91172]
[1778675738049,36.98,80143.06,0.0,0.03226,2e-05,5.91502]
[1778675743081,36.98,80149.68,0.0,0.03242,2e-05,5.94035]
[1778675748115,36.98,80150.18,0.0,0.03244,2e-05,5.94289]
[1778675750129,36.98,80166.04,0.0,0.03283,2e-05,6.00296]
[1778675754206,36.98,80176.72,0.0,0.0331,2e-05,6.04391]
[1778675760200,36.98,80179.09,0.0,0.03315,2e-05,6.05275]
[1778675762217,36.98,80168.9,0.0,0.03291,2e-05,6.01465]
[1778675763225,36.98,80148.82,0.0,0.03242,2e-05,5.9401]
[1778675768259,36.99,80140.63,0.0,0.03223,2e-05,5.91083]
[1778675773294,36.99,80145.8,0.0,0.03236,2e-05,5.93077]
[1778675777322,36.99,80128.69,0.0,0.03196,2e-05,5.8685]
[1778675782357,36.99,80126.73,0.0,0.03192,2e-05,5.86249]
[1778675786705,36.99,80127.72,0.0,0.03195,2e-05,5.86687]
[1778675788943,36.99,80128.35,0.0,0.03197,2e-05,5.8697]
[1778675798471,37.0,80130.84,0.0,0.03203,2e-05,5.87873]
[1778675803508,37.0,80128.6,0.0,0.03198,2e-05,5.87148]
[1778675808545,37.0,80126.16,0.0,0.03193,2e-05,5.8635]
[1778675813603,37.0,80126.18,0.0,0.03194,2e-05,5.86452]
[1778675814640,37.0,80110.28,0.0,0.03156,2e-05,5.80668]
[1778675818617,37.0,80124.7,0.0,0.03191,2e-05,5.86024]
[1778675821638,37.0,80100.7,0.0,0.03135,2e-05,5.77351]
[1778675825314,37.01,80097.85,0.0,0.03129,2e-05,5.76422]
[1778675825669,37.01,80085.65,0.0,0.03101,2e-05,5.72055]
[1778675827331,37.01,80082.33,0.0,0.03094,2e-05,5.70903]
[1778675827681,37.01,80080.23,0.0,0.03089,2e-05,5.70192]
[1778675832721,37.01,80069.96,0.0,0.03067,2e-05,5.66743]
[1778675837755,37.02,80075.28,0.0,0.03081,2e-05,5.68888]
[1778675842791,37.02,80072.29,0.0,0.03075,2e-05,5.68039]
[1778675847825,37.03,80063.77,0.0,0.03057,2e-05,5.65225]
[1778675849264,37.03,80054.47,0.0,0.03037,2e-05,5.61965]
[1778675849846,37.03,80054.47,0.0,0.03037,2e-05,5.62067]
[1778675853880,37.03,80045.71,0.0,0.03018,2e-05,5.58952]
[1778675858646,37.04,80052.97,0.0,0.03036,2e-05,5.61755]
[1778675858915,37.04,80050.27,0.0,0.0303,2e-05,5.60857]
[1778675860626,37.04,80048.12,0.0,0.03025,2e-05,5.60156]
[1778675860951,37.04,80043.86,0.0,0.03016,2e-05,5.58712]
[1778675861943,37.04,80033.74,0.0,0.02994,2e-05,5.55211]
[1778675866986,37.05,80041.04,0.0,0.03013,2e-05,5.58126]
[1778675870637,37.05,80042.35,0.0,0.03017,2e-05,5.58777]
[1778675871013,37.05,80042.0,0.0,0.03016,2e-05,5.58715]
[1778675873951,37.05,80047.26,0.0,0.03029,2e-05,5.60698]
[1778675874052,37.05,80027.92,0.0,0.02985,2e-05,5.53875]
[1778675876064,37.06,79979.46,0.0,0.0288,2e-05,5.37245]
[1778675878082,37.06,79957.61,0.0,0.02834,2e-05,5.29961]
[1778675879077,37.06,79942.15,0.0,0.02802,2e-05,5.24823]
[1778675880087,37.07,79929.65,0.0,0.02776,2e-05,5.20724]
[1778675884116,37.08,79917.06,0.0,0.02753,2e-05,5.16989]
[1778675889149,37.09,79916.66,0.0,0.02756,2e-05,5.17474]
[1778675891164,37.09,79933.83,0.0,0.02794,2e-05,5.2349]
[1778675892170,37.09,79923.03,0.0,0.02771,2e-05,5.19975]
[1778675893416,37.09,79923.03,0.0,0.02771,2e-05,5.19975]
[1778675893493,37.1,79947.91,0.0,0.02825,2e-05,5.28493]
[1778675895582,37.12,79947.91,0.0,0.02832,2e-05,5.29658]
[1778675895676,37.12,79947.91,0.0,0.02832,2e-05,5.29658]
[1778675896671,37.12,79949.89,0.0,0.02838,2e-05,5.30536]
[1778675896772,37.12,79936.75,0.0,0.02811,2e-05,5.26184]
[1778675897929,37.12,79936.75,0.0,0.02811,2e-05,5.26184]
[1778675897940,37.13,79919.59,0.0,0.02775,2e-05,5.20514]
[1778675902243,37.14,79901.23,0.0,0.0274,2e-05,5.14868]
[1778675904257,37.14,79890.17,0.0,0.02718,2e-05,5.11454]
[1778675908286,37.15,79879.85,0.0,0.02701,2e-05,5.08575]
[1778675910982,37.15,79877.42,0.0,0.02696,2e-05,5.07911]
[1778675911055,37.16,79875.33,0.0,0.02693,2e-05,5.07277]
[1778675916342,37.17,79875.8,0.0,0.02698,2e-05,5.08117]
[1778675921378,37.19,79879.38,0.0,0.0271,2e-05,5.09959]
[1778675922384,37.19,79890.97,0.0,0.02734,2e-05,5.13924]
[1778675926952,37.19,79884.83,0.0,0.02724,2e-05,5.12251]
[1778675927038,37.2,79883.16,0.0,0.02722,2e-05,5.11944]
[1778675932246,37.21,79892.38,0.0,0.02743,2e-05,5.15336]
[1778675932338,37.21,79892.38,0.0,0.02743,2e-05,5.15336]
[1778675932461,37.21,79892.38,0.0,0.02743,2e-05,5.15336]
[1778675936205,37.21,79909.62,0.0,0.02781,2e-05,5.21383]
[1778675936506,37.21,79909.86,0.0,0.02783,2e-05,5.21578]
[1778675937674,37.21,79909.86,0.0,0.02783,2e-05,5.21578]
[1778675937740,37.22,79928.54,0.0,0.02823,2e-05,5.28083]
[1778675941536,37.22,79918.44,0.0,0.02804,2e-05,5.24981]
[1778675945670,37.23,79899.14,0.0,0.02766,2e-05,5.18943]
[1778675951424,37.24,79907.48,0.0,0.02787,2e-05,5.2231]
[1778675952042,37.24,79907.48,0.0,0.02787,2e-05,5.2231]
[1778675952115,37.25,79925.34,0.0,0.02827,2e-05,5.28545]
[1778675953494,37.25,79925.34,0.0,0.02827,2e-05,5.28545]
[1778675954070,37.25,79925.34,0.0,0.02827,2e-05,5.28545]
[1778675954093,37.25,79941.33,0.0,0.02862,2e-05,5.34172]
[1778675958774,37.26,79942.97,0.0,0.02867,2e-05,5.35007]
[1778675958785,37.26,79946.59,0.0,0.02876,2e-05,5.36334]
[1778675960491,37.26,79946.59,0.0,0.02876,2e-05,5.36421]
[1778675960670,37.26,79947.07,0.0,0.02878,2e-05,5.36673]
[1778675963690,37.27,79935.26,0.0,0.02854,2e-05,5.32909]
[1778675968724,37.27,79933.97,0.0,0.02855,2e-05,5.32944]
[1778675973759,37.28,79930.55,0.0,0.02849,2e-05,5.32024]
[1778675978797,37.29,79930.64,0.0,0.02852,2e-05,5.32537]
[1778675983837,37.3,79926.17,0.0,0.02846,2e-05,5.31506]
[1778675988872,37.31,79929.25,0.0,0.02856,2e-05,5.33045]
[1778675993906,37.32,79940.13,0.0,0.02882,2e-05,5.37228]
[1778675996037,37.33,79954.15,0.0,0.02914,2e-05,5.4229]
[1778676000955,37.33,79944.08,0.0,0.02895,2e-05,5.39166]
[1778676002969,37.33,79932.45,0.0,0.02871,2e-05,5.35366]
[1778676004795,37.34,79927.64,0.0,0.02861,2e-05,5.3382]
[1778676005535,37.34,79927.43,0.0,0.02861,2e-05,5.33839]
[1778676006127,37.34,79881.09,0.0,0.02763,2e-05,5.18258]
[1778676008031,37.34,79881.09,0.0,0.02763,2e-05,5.18348]
[1778676008057,37.34,79873.01,0.0,0.02748,2e-05,5.15877]
[1778676013059,37.36,79879.13,0.0,0.02764,2e-05,5.18497]
[1778676018101,37.37,79890.25,0.0,0.02791,2e-05,5.22763]
[1778676023133,37.37,79900.57,0.0,0.02815,2e-05,5.26572]
[1778676028181,37.38,79911.6,0.0,0.0284,2e-05,5.30503]
[1778676029176,37.38,79898.35,0.0,0.02812,2e-05,5.26075]
[1778676032382,37.38,79897.68,0.0,0.0281,2e-05,5.25752]
[1778676033211,37.38,79895.96,0.0,0.02807,2e-05,5.25219]
[1778676034150,37.38,79895.96,0.0,0.02807,2e-05,5.25219]
[1778676034251,37.38,79880.31,0.0,0.02775,2e-05,5.20031]
[1778676037235,37.38,79862.62,0.0,0.02739,2e-05,5.1432]
[1778676041261,37.39,79876.07,0.0,0.02768,2e-05,5.1902]
[1778676044520,37.39,79881.96,0.0,0.02782,2e-05,5.21148]
[1778676044757,37.39,79881.96,0.0,0.02782,2e-05,5.21148]
[1778676045296,37.39,79905.38,0.0,0.02831,2e-05,5.29056]
[1778676045325,37.39,79905.38,0.0,0.02831,2e-05,5.29056]
[1778676045479,37.39,79905.38,0.0,0.02831,2e-05,5.29056]
[1778676045897,37.39,79905.38,0.0,0.02831,2e-05,5.29056]
[1778676046303,37.4,79917.03,0.0,0.02857,2e-05,5.33097]
[1778676048087,37.4,79916.13,0.0,0.02856,2e-05,5.32888]
[1778676048317,37.4,79915.18,0.0,0.02854,2e-05,5.32662]
[1778676051862,37.4,79917.7,0.0,0.02861,2e-05,5.33708]
[1778676051910,37.41,79922.66,0.0,0.02873,2e-05,5.35584]
[1778676053352,37.41,79940.58,0.0,0.02912,2e-05,5.41795]
[1778676055366,37.41,79954.75,0.0,0.02944,2e-05,5.46831]
[1778676058440,37.41,79956.36,0.0,0.02948,2e-05,5.47534]
[1778676058489,37.42,79966.65,0.0,0.02972,2e-05,5.51169]
[1778676061409,37.42,79978.75,0.0,0.03,2e-05,5.55581]
[1778676062595,37.42,79978.75,0.0,0.03,2e-05,5.55581]
[1778676062630,37.42,79999.09,0.0,0.03046,2e-05,5.6277]
[1778676064442,37.42,80011.96,0.0,0.03076,2e-05,5.67418]
[1778676065445,37.42,79998.46,0.0,0.03046,2e-05,5.62739]
[1778676070480,37.43,80004.36,0.0,0.0306,2e-05,5.65005]
[1778676074379,37.43,80004.48,0.0,0.0306,2e-05,5.64995]
[1778676074507,37.43,80006.2,0.0,0.03064,2e-05,5.65586]
[1778676077986,37.43,80011.99,0.0,0.03077,2e-05,5.67599]
[1778676078069,37.43,80028.72,0.0,0.03115,2e-05,5.73528]
[1778676083770,37.42,80037.79,0.0,0.03135,2e-05,5.7661]
[1778676083824,37.42,80025.9,0.0,0.03107,2e-05,5.72325]
[1778676085268,37.42,80025.9,0.0,0.03107,2e-05,5.72325]
[1778676085361,37.42,80026.31,0.0,0.03108,2e-05,5.72409]
[1778676085617,37.42,80026.31,0.0,0.03108,2e-05,5.72409]
[1778676085673,37.42,80020.59,0.0,0.03094,2e-05,5.70374]
[1778676086779,37.42,80020.59,0.0,0.03094,2e-05,5.70374]
[1778676086880,37.42,80021.58,0.0,0.03096,2e-05,5.70668]
[1778676087966,37.42,80021.58,0.0,0.03096,2e-05,5.70668]
[1778676088023,37.42,80025.65,0.0,0.03106,2e-05,5.7209]
[1778676089439,37.42,80025.65,0.0,0.03106,2e-05,5.7209]
[1778676089614,37.42,80031.47,0.0,0.03119,2e-05,5.74136]
[1778676091154,37.42,80031.47,0.0,0.03119,2e-05,5.74136]
[1778676091221,37.42,80031.47,0.0,0.03119,2e-05,5.74136]
[1778676091303,37.42,80040.75,0.0,0.03138,2e-05,5.77113]
[1778676093520,37.42,80047.16,0.0,0.03153,2e-05,5.79414]
[1778676093643,37.42,80046.13,0.0,0.0315,2e-05,5.79002]
[1778676098679,37.41,80059.31,0.0,0.03179,2e-05,5.83509]
[1778676104053,37.41,80057.53,0.0,0.03174,2e-05,5.8274]
[1778676109197,37.4,80067.41,0.0,0.03196,2e-05,5.86076]
[1778676114794,37.4,80063.0,0.0,0.03183,2e-05,5.84128]
[1778676119830,37.39,80065.78,0.0,0.03188,2e-05,5.84885]
[1778676124867,37.39,80057.29,0.0,0.03166,2e-05,5.81515]
[1778676127881,37.39,80050.13,0.0,0.03149,2e-05,5.78849]
[1778676130429,37.38,80037.57,0.0,0.03119,2e-05,5.74231]
[1778676130907,37.38,80038.08,0.0,0.0312,2e-05,5.74381]
[1778676135420,37.38,80038.41,0.0,0.0312,2e-05,5.744]
[1778676135942,37.38,80037.06,0.0,0.03117,2e-05,5.73851]
[1778676139027,37.38,80037.75,0.0,0.03119,2e-05,5.74157]
[1778676144289,37.38,80052.29,0.0,0.03153,2e-05,5.7951]
[1778676152064,37.39,80050.81,0.0,0.0315,2e-05,5.78923]
[1778676155146,37.39,80038.63,0.0,0.03122,2e-05,5.74643]
[1778676161122,37.39,80043.14,0.0,0.03134,2e-05,5.76437]
[1778676164142,37.39,80055.86,0.0,0.03164,2e-05,5.81092]
[1778676169181,37.4,80061.61,0.0,0.03178,2e-05,5.8327]
[1778676174213,37.4,80048.85,0.0,0.03149,2e-05,5.78769]
[1778676179248,37.4,80053.14,0.0,0.0316,2e-05,5.80428]
[1778676184283,37.4,80050.64,0.0,0.03155,2e-05,5.79647]
[1778676189318,37.4,80048.65,0.0,0.03151,2e-05,5.79045]
[1778676194353,37.41,80049.12,0.0,0.03153,2e-05,5.79325]
[1778676199388,37.41,80040.67,0.0,0.03134,2e-05,5.76413]
[1778676200395,37.41,80051.29,0.0,0.03159,2e-05,5.80253]
[1778676205430,37.41,80053.35,0.0,0.03164,2e-05,5.81102]
[1778676210475,37.41,80057.7,0.0,0.03175,2e-05,5.8277]
[1778676210849,37.41,80057.7,0.0,0.03175,2e-05,5.8277]
[1778676211474,37.41,80071.87,0.0,0.03207,2e-05,5.87687]
[1778676216510,37.41,80064.24,0.0,0.03189,2e-05,5.84951]
[1778676220497,37.41,80063.53,0.0,0.03188,2e-05,5.84722]
[1778676220508,37.41,80063.64,0.0,0.03188,2e-05,5.84789]
[1778676221995,37.41,80063.64,0.0,0.03188,2e-05,5.84789]
[1778676222033,37.42,80063.78,0.0,0.03189,2e-05,5.84866]
[1778676227821,37.42,80059.15,0.0,0.03179,2e-05,5.83268]
[1778676233628,37.42,80057.57,0.0,0.03175,2e-05,5.82795]
[1778676238776,37.42,80052.16,0.0,0.03163,2e-05,5.80908]
[1778676244708,37.42,80050.43,0.0,0.0316,2e-05,5.80411]
[1778676249744,37.42,80057.66,0.0,0.03177,2e-05,5.83094]
[1778676254780,37.42,80065.19,0.0,0.03195,2e-05,5.85872]
[1778676260016,37.42,80070.9,0.0,0.03209,2e-05,5.87981]
[1778676260077,37.42,80086.96,0.0,0.03247,2e-05,5.93834]
[1778676262620,37.43,80092.19,0.0,0.0326,2e-05,5.95835]
[1778676262836,37.43,80090.06,0.0,0.03255,2e-05,5.95054]
[1778676266864,37.43,80111.74,0.0,0.03309,2e-05,6.03363]
[1778676269302,37.43,80109.32,0.0,0.03304,2e-05,6.02541]
[1778676269402,37.44,80115.26,0.0,0.03319,2e-05,6.04886]
[1778676274322,37.44,80115.2,0.0,0.03319,2e-05,6.04835]
[1778676274473,37.44,80115.2,0.0,0.03319,2e-05,6.04835]
[1778676274578,37.44,80115.2,0.0,0.03319,2e-05,6.04835]
[1778676274546,37.44,80114.06,0.0,0.03317,2e-05,6.04484]
[1778676275579,37.44,80114.06,0.0,0.03317,2e-05,6.04484]
[1778676279958,37.45,80129.65,0.0,0.03357,2e-05,6.10682]
[1778676285362,37.45,80132.16,0.0,0.03365,2e-05,6.11808]
[1778676285405,37.45,80133.4,0.0,0.03369,2e-05,6.12395]
[1778676290133,37.46,80139.94,0.0,0.03386,2e-05,6.15018]
[1778676290193,37.46,80152.66,0.0,0.03418,2e-05,6.19903]
[1778676291595,37.46,80152.66,0.0,0.03418,2e-05,6.19903]
[1778676292405,37.46,80152.23,0.0,0.03417,2e-05,6.19741]
[1778676292506,37.46,80159.84,0.0,0.03436,2e-05,6.2271]
[1778676296008,37.46,80158.35,0.0,0.03433,2e-05,6.22235]
[1778676296109,37.46,80178.11,0.0,0.03483,3e-05,6.29767]
[1778676297980,37.47,80178.11,0.0,0.03484,3e-05,6.29881]
[1778676298329,37.47,80185.43,0.0,0.03502,3e-05,6.32695]
[1778676300576,37.47,80185.43,0.0,0.03502,3e-05,6.32719]
[1778676305156,37.47,80168.11,0.0,0.0346,2e-05,6.26304]
[1778676310182,37.47,80166.47,0.0,0.03457,2e-05,6.25849]
[1778676311200,37.47,80166.47,0.0,0.03457,2e-05,6.25849]
[1778676317232,37.48,80172.99,0.0,0.03475,3e-05,6.28559]
[1778676319338,37.48,80176.98,0.0,0.03485,3e-05,6.3013]
[1778676320849,37.48,80179.34,0.0,0.03491,3e-05,6.31052]
[1778676321261,37.48,80188.16,0.0,0.03514,3e-05,6.3444]
[1778676325289,37.48,80201.88,0.0,0.03549,3e-05,6.39756]
[1778676329377,37.48,80208.42,0.0,0.03566,3e-05,6.42293]
[1778676329454,37.48,80208.42,0.0,0.03566,3e-05,6.42293]
[1778676329621,37.48,80208.42,0.0,0.03566,3e-05,6.42293]
[1778676329639,37.48,80219.22,0.0,0.03594,3e-05,6.4647]
[1778676332338,37.48,80236.6,0.0,0.03637,3e-05,6.52955]
[1778676337375,37.48,80242.55,0.0,0.03652,3e-05,6.55201]
[1778676340155,37.48,80237.73,0.0,0.03639,3e-05,6.53288]
[1778676340394,37.48,80235.41,0.0,0.03633,3e-05,6.52371]
[1778676341214,37.48,80235.41,0.0,0.03633,3e-05,6.52371]
[1778676341403,37.48,80232.02,0.0,0.03624,3e-05,6.51039]
[1778676342553,37.48,80232.02,0.0,0.03624,3e-05,6.51039]
[1778676342659,37.48,80231.77,0.0,0.03624,3e-05,6.50926]
[1778676348451,37.48,80238.29,0.0,0.0364,3e-05,6.53426]
[1778676353485,37.48,80242.38,0.0,0.0365,3e-05,6.54968]
[1778676358524,37.47,80243.17,0.0,0.03652,3e-05,6.55242]
[1778676363557,37.47,80248.47,0.0,0.03666,3e-05,6.57266]
[1778676368593,37.47,80253.19,0.0,0.03677,3e-05,6.58983]
[1778676373626,37.46,80258.56,0.0,0.03687,3e-05,6.60503]
[1778676378662,37.45,80258.31,0.0,0.03683,3e-05,6.59828]
[1778676383696,37.44,80258.09,0.0,0.03678,3e-05,6.59182]
[1778676388732,37.43,80255.68,0.0,0.03669,3e-05,6.5782]
[1778676391753,37.43,80237.04,0.0,0.03619,3e-05,6.50203]
[1778676393768,37.43,80226.91,0.0,0.03593,3e-05,6.46287]
[1778676396789,37.43,80214.03,0.0,0.0356,3e-05,6.4135]
[1778676401824,37.44,80206.96,0.0,0.03543,3e-05,6.38732]
[1778676406859,37.44,80211.18,0.0,0.03554,3e-05,6.40437]
[1778676411894,37.44,80211.29,0.0,0.03555,3e-05,6.40548]
[1778676416930,37.44,80203.34,0.0,0.03535,3e-05,6.37575]
[1778676421965,37.44,80203.03,0.0,0.03535,3e-05,6.37547]
[1778676427000,37.44,80200.48,0.0,0.03529,3e-05,6.36651]
[1778676432040,37.44,80196.74,0.0,0.0352,3e-05,6.35297]
[1778676437075,37.45,80212.69,0.0,0.03561,3e-05,6.41492]
[1778676442109,37.45,80214.54,0.0,0.03566,3e-05,6.4224]
[1778676447145,37.45,80216.25,0.0,0.0357,3e-05,6.42917]
[1778676452180,37.45,80211.93,0.0,0.03558,3e-05,6.41023]
[1778676453674,37.45,80226.31,0.0,0.03595,3e-05,6.46559]
[1778676459472,37.44,80230.5,0.0,0.03605,3e-05,6.48031]
[1778676465271,37.44,80236.39,0.0,0.03618,3e-05,6.50055]
[1778676470306,37.44,80243.59,0.0,0.03637,3e-05,6.52833]
[1778676475344,37.43,80239.1,0.0,0.03623,3e-05,6.50802]
[1778676480377,37.43,80247.57,0.0,0.03644,3e-05,6.53991]
[1778676485412,37.43,80250.67,0.0,0.0365,3e-05,6.54862]
[1778676490446,37.43,80252.66,0.0,0.03655,3e-05,6.55594]
[1778676495482,37.42,80253.21,0.0,0.03656,3e-05,6.55761]
[1778676499757,37.42,80243.23,0.0,0.0363,3e-05,6.51829]
[1778676505552,37.42,80240.05,0.0,0.03622,3e-05,6.5058]
[1778676510589,37.42,80241.84,0.0,0.03626,3e-05,6.51284]
[1778676511737,37.42,80241.84,0.0,0.03626,3e-05,6.51284]
[1778676511879,37.42,80243.91,0.0,0.0363,3e-05,6.51836]
[1778676512603,37.42,80243.91,0.0,0.0363,3e-05,6.51838]
[1778676513371,37.42,80243.91,0.0,0.0363,3e-05,6.51838]
[1778676513610,37.42,80250.92,0.0,0.03649,3e-05,6.54599]
[1778676518787,37.43,80259.47,0.0,0.03672,3e-05,6.58025]
[1778676528715,37.43,80255.38,0.0,0.03662,3e-05,6.56566]
[1778676533750,37.43,80255.98,0.0,0.03664,3e-05,6.5687]
[1778676538785,37.43,80256.48,0.0,0.03665,3e-05,6.57022]
[1778676543820,37.43,80258.56,0.0,0.0367,3e-05,6.57791]
[1778676548857,37.42,80263.87,0.0,0.03682,3e-05,6.59559]
[1778676553890,37.42,80262.82,0.0,0.03678,3e-05,6.58954]
[1778676558536,37.42,80264.64,0.0,0.03681,3e-05,6.59496]
[1778676558587,37.41,80268.88,0.0,0.03691,3e-05,6.61008]
[1778676560201,37.41,80286.76,0.0,0.03737,3e-05,6.67878]
[1778676566892,37.41,80283.24,0.0,0.03727,3e-05,6.66348]
[1778676566981,37.41,80282.65,0.0,0.03725,3e-05,6.66063]
[1778676571009,37.41,80275.23,0.0,0.03704,3e-05,6.62786]
[1778676575875,37.4,80270.31,0.0,0.0369,3e-05,6.60801]
[1778676575884,37.4,80268.87,0.0,0.03686,3e-05,6.60204]
[1778676581080,37.4,80267.75,0.0,0.03683,3e-05,6.59693]
[1778676586114,37.4,80258.06,0.0,0.03657,3e-05,6.55835]
[1778676591149,37.4,80252.64,0.0,0.03643,3e-05,6.53691]
[1778676596184,37.4,80252.48,0.0,0.03642,3e-05,6.53621]
[1778676601222,37.4,80249.06,0.0,0.03633,3e-05,6.52268]
[1778676606254,37.4,80258.01,0.0,0.03657,3e-05,6.55746]
[1778676611307,37.4,80264.97,0.0,0.03674,3e-05,6.58422]
[1778676617331,37.4,80262.22,0.0,0.03667,3e-05,6.57254]
[1778676622366,37.4,80262.22,0.0,0.03666,3e-05,6.57196]
[1778676627401,37.4,80265.31,0.0,0.03674,3e-05,6.58354]
[1778676632437,37.38,80273.3,0.0,0.03689,3e-05,6.60585]
[1778676637472,37.37,80275.72,0.0,0.0369,3e-05,6.60804]
[1778676642507,37.36,80277.02,0.0,0.03689,3e-05,6.60561]
[1778676647542,37.35,80276.27,0.0,0.03682,3e-05,6.59549]
[1778676652583,37.34,80271.3,0.0,0.03668,3e-05,6.5741]
[1778676657615,37.34,80262.04,0.0,0.03643,3e-05,6.5375]
[1778676662650,37.34,80259.69,0.0,0.03637,3e-05,6.52819]
[1778676667687,37.34,80253.16,0.0,0.0362,3e-05,6.50273]
[1778676672721,37.34,80250.17,0.0,0.03612,3e-05,6.49134]
[1778676677762,37.34,80250.23,0.0,0.03613,3e-05,6.49191]
[1778676682794,37.34,80252.51,0.0,0.03619,3e-05,6.5011]
[1778676687827,37.34,80260.77,0.0,0.03641,3e-05,6.53356]
[1778676692863,37.34,80257.02,0.0,0.03629,3e-05,6.5164]
[1778676697898,37.34,80257.81,0.0,0.03632,3e-05,6.51954]
[1778676702933,37.35,80251.89,0.0,0.03616,3e-05,6.49668]
[1778676707967,37.35,80252.69,0.0,0.03619,3e-05,6.50013]
[1778676713003,37.35,80253.12,0.0,0.0362,3e-05,6.5022]
[1778676719047,37.35,80257.52,0.0,0.03632,3e-05,6.51982]
[1778676724082,37.35,80256.73,0.0,0.0363,3e-05,6.51711]
[1778676729119,37.35,80257.23,0.0,0.03632,3e-05,6.51947]
[1778676734152,37.35,80256.39,0.0,0.0363,3e-05,6.51664]
[1778676739187,37.35,80256.38,0.0,0.0363,3e-05,6.51708]
[1778676744222,37.35,80255.63,0.0,0.03628,3e-05,6.51468]
[1778676749257,37.35,80258.19,0.0,0.03635,3e-05,6.5252]
[1778676754292,37.35,80285.17,0.0,0.03705,3e-05,6.62899]
[1778676759328,37.35,80289.54,0.0,0.03716,3e-05,6.64573]
[1778676764364,37.35,80290.98,0.0,0.0372,3e-05,6.65075]
[1778676769397,37.35,80289.47,0.0,0.03715,3e-05,6.64409]
[1778676771676,37.35,80301.7,0.0,0.03747,3e-05,6.69232]
[1778676774637,37.35,80290.06,0.0,0.03716,3e-05,6.64549]
[1778676780477,37.35,80285.62,0.0,0.03704,3e-05,6.62716]
[1778676785512,37.35,80277.37,0.0,0.03682,3e-05,6.59407]
[1778676788030,37.35,80263.66,0.0,0.03646,3e-05,6.54017]
[1778676790548,37.35,80253.77,0.0,0.0362,3e-05,6.50164]
[1778676791817,37.35,80236.23,0.0,0.03575,3e-05,6.43357]
[1778676796947,37.35,80236.47,0.0,0.03576,3e-05,6.43527]
[1778676802631,37.35,80244.97,0.0,0.03599,3e-05,6.46946]
[1778676807669,37.35,80244.97,0.0,0.03599,3e-05,6.47009]
[1778676812705,37.35,80245.81,0.0,0.036,3e-05,6.47139]
[1778676817739,37.35,80247.47,0.0,0.03605,3e-05,6.47842]
[1778676822774,37.35,80241.19,0.0,0.03589,3e-05,6.45458]
[1778676827809,37.35,80240.8,0.0,0.03589,3e-05,6.45383]
[1778676832100,37.36,80219.16,0.0,0.03534,3e-05,6.37109]
[1778676834858,37.36,80208.47,0.0,0.03507,3e-05,6.3306]
[1778676839895,37.36,80206.72,0.0,0.03504,3e-05,6.32548]
[1778676843931,37.36,80195.82,0.0,0.03477,3e-05,6.28514]
[1778676848960,37.37,80190.24,0.0,0.03464,3e-05,6.26608]
[1778676853213,37.37,80180.18,0.0,0.0344,2e-05,6.22943]
[1778676859161,37.37,80177.14,0.0,0.03434,2e-05,6.21995]
[1778676865074,37.38,80179.82,0.0,0.03442,2e-05,6.23254]
[1778676870107,37.38,80173.82,0.0,0.03429,2e-05,6.21182]
[1778676875143,37.38,80173.88,0.0,0.03429,2e-05,6.21151]
[1778676880179,37.39,80171.75,0.0,0.03425,2e-05,6.20545]
[1778676885212,37.39,80170.64,0.0,0.03424,2e-05,6.20323]
[1778676887227,37.39,80180.45,0.0,0.03448,2e-05,6.24101]
[1778676892262,37.39,80174.85,0.0,0.03436,2e-05,6.22148]
[1778676897298,37.4,80170.18,0.0,0.03425,2e-05,6.20562]
[1778676902593,37.4,80162.85,0.0,0.03408,2e-05,6.17997]
[1778676908373,37.41,80160.64,0.0,0.03405,2e-05,6.17407]
[1778676910389,37.41,80172.71,0.0,0.03435,2e-05,6.22035]
[1778676915423,37.41,80182.46,0.0,0.0346,3e-05,6.25892]
[1778676920458,37.41,80178.17,0.0,0.03451,2e-05,6.24418]
[1778676925493,37.42,80178.36,0.0,0.03452,2e-05,6.24644]
[1778676930528,37.42,80172.53,0.0,0.03439,2e-05,6.22593]
[1778676935563,37.42,80172.89,0.0,0.03439,2e-05,6.22638]
[1778676940639,37.42,80174.4,0.0,0.03444,2e-05,6.23334]
[1778676940661,37.42,80174.4,0.0,0.03444,2e-05,6.23334]
[1778676940733,37.42,80177.46,0.0,0.03452,2e-05,6.24523]
[1778676945212,37.43,80174.87,0.0,0.03446,2e-05,6.23625]
[1778676945299,37.43,80173.79,0.0,0.03444,2e-05,6.23278]
[1778676950667,37.43,80172.41,0.0,0.03441,2e-05,6.22909]
[1778676955703,37.43,80176.5,0.0,0.03452,2e-05,6.24605]
[1778676960738,37.43,80177.16,0.0,0.03455,2e-05,6.24992]
[1778676965773,37.44,80180.32,0.0,0.03464,3e-05,6.26321]
[1778676970807,37.44,80183.66,0.0,0.03473,3e-05,6.27711]
[1778676974840,37.44,80193.52,0.0,0.03498,3e-05,6.31544]
[1778676977862,37.44,80183.43,0.0,0.03473,3e-05,6.27761]
[1778676983158,37.44,80178.28,0.0,0.03461,3e-05,6.25961]
[1778676987932,37.45,80166.11,0.0,0.03432,2e-05,6.21471]
[1778676993228,37.45,80158.62,0.0,0.03414,2e-05,6.18628]
[1778676999009,37.45,80156.08,0.0,0.03409,2e-05,6.17885]
[1778677004046,37.46,80155.72,0.0,0.03409,2e-05,6.17971]
[1778677010088,37.46,80156.01,0.0,0.03412,2e-05,6.18353]
[1778677015130,37.47,80156.32,0.0,0.03414,2e-05,6.18747]
[1778677020160,37.47,80156.72,0.0,0.03417,2e-05,6.19081]
[1778677021191,37.47,80156.72,0.0,0.03417,2e-05,6.19081]
[1778677021249,37.47,80145.97,0.0,0.03391,2e-05,6.15092]
[1778677024187,37.48,80156.79,0.0,0.03419,2e-05,6.1935]
[1778677027208,37.48,80170.44,0.0,0.03453,2e-05,6.24627]
[1778677031611,37.48,80175.81,0.0,0.03467,3e-05,6.26772]
[1778677031656,37.48,80175.81,0.0,0.03467,3e-05,6.26772]
[1778677032250,37.48,80188.01,0.0,0.03498,3e-05,6.31474]
[1778677033255,37.48,80198.72,0.0,0.03526,3e-05,6.35587]
[1778677037208,37.48,80199.92,0.0,0.03529,3e-05,6.36102]
[1778677037294,37.48,80192.21,0.0,0.0351,3e-05,6.33174]
[1778677042319,37.48,80188.34,0.0,0.03501,3e-05,6.31811]
[1778677042621,37.48,80188.34,0.0,0.03501,3e-05,6.31811]
[1778677042776,37.48,80188.34,0.0,0.03501,3e-05,6.31811]
[1778677042886,37.48,80188.34,0.0,0.03501,3e-05,6.31811]
[1778677043330,37.48,80185.05,0.0,0.03493,3e-05,6.30581]
[1778677045343,37.49,80174.68,0.0,0.03467,3e-05,6.26699]
[1778677046362,37.49,80174.68,0.0,0.03467,3e-05,6.26699]
[1778677046430,37.49,80175.97,0.0,0.0347,3e-05,6.27219]
[1778677052392,37.49,80180.3,0.0,0.03481,3e-05,6.28774]
[1778677057428,37.49,80187.41,0.0,0.035,3e-05,6.31603]
[1778677060449,37.49,80197.66,0.0,0.03526,3e-05,6.35565]
[1778677065484,37.49,80198.86,0.0,0.0353,3e-05,6.36093]
[1778677070519,37.49,80198.95,0.0,0.0353,3e-05,6.36192]
[1778677072351,37.49,80198.95,0.0,0.0353,3e-05,6.36192]
[1778677074411,37.49,80199.87,0.0,0.03533,3e-05,6.3657]
[1778677074458,37.5,80200.8,0.0,0.03535,3e-05,6.36949]
[1778677079582,37.5,80199.68,0.0,0.03533,3e-05,6.36579]
[1778677084617,37.5,80204.25,0.0,0.03545,3e-05,6.38388]
[1778677089651,37.5,80210.98,0.0,0.03562,3e-05,6.41001]
[1778677094690,37.5,80201.62,0.0,0.03538,3e-05,6.37437]
[1778677098046,37.5,80202.6,0.0,0.03541,3e-05,6.37832]
[1778677104031,37.5,80202.09,0.0,0.0354,3e-05,6.37699]
[1778677109796,37.5,80201.72,0.0,0.0354,3e-05,6.37614]
[1778677116842,37.5,80201.38,0.0,0.03538,3e-05,6.37302]
[1778677121877,37.5,80197.32,0.0,0.03528,3e-05,6.35802]
[1778677126911,37.5,80192.3,0.0,0.03516,3e-05,6.33957]
[1778677128246,37.5,80202.19,0.0,0.03541,3e-05,6.37757]
[1778677133961,37.51,80207.81,0.0,0.03556,3e-05,6.39972]
[1778677138997,37.51,80207.34,0.0,0.03555,3e-05,6.39824]
[1778677144318,37.51,80206.45,0.0,0.03553,3e-05,6.39524]
[1778677150082,37.51,80204.66,0.0,0.03548,3e-05,6.38872]
[1778677154388,37.51,80216.09,0.0,0.03578,3e-05,6.433]
[1778677160152,37.51,80214.66,0.0,0.03574,3e-05,6.42765]
[1778677165187,37.51,80219.25,0.0,0.03586,3e-05,6.44562]
[1778677170222,37.51,80215.52,0.0,0.03577,3e-05,6.43168]
[1778677175260,37.51,80213.15,0.0,0.0357,3e-05,6.42037]
[1778677180295,37.51,80210.17,0.0,0.03563,3e-05,6.40948]
[1778677185331,37.51,80210.13,0.0,0.03563,3e-05,6.40986]
[1778677190368,37.51,80209.24,0.0,0.03561,3e-05,6.4069]
[1778677194396,37.51,80199.48,0.0,0.03536,3e-05,6.36996]
[1778677199433,37.52,80197.04,0.0,0.03531,3e-05,6.36119]
[1778677204470,37.52,80196.53,0.0,0.0353,3e-05,6.35997]
[1778677209504,37.52,80198.55,0.0,0.03535,3e-05,6.36849]
[1778677214539,37.52,80197.41,0.0,0.03533,3e-05,6.36463]
[1778677216553,37.52,80197.36,0.0,0.03533,3e-05,6.36469]
[1778677219577,37.52,80197.06,0.0,0.03532,3e-05,6.36393]
[1778677224609,37.52,80195.81,0.0,0.0353,3e-05,6.3598]
[1778677229645,37.52,80201.8,0.0,0.03545,3e-05,6.38328]
[1778677234949,37.52,80212.27,0.0,0.03571,3e-05,6.42139]
[1778677240721,37.52,80212.41,0.0,0.03571,3e-05,6.42212]
[1778677245022,37.52,80223.46,0.0,0.036,3e-05,6.46489]
[1778677250791,37.52,80229.78,0.0,0.03616,3e-05,6.48927]
[1778677252805,37.52,80239.94,0.0,0.03642,3e-05,6.52877]
[1778677257845,37.52,80249.31,0.0,0.03667,3e-05,6.56483]
[1778677263041,37.52,80251.34,0.0,0.03671,3e-05,6.57211]
[1778677263076,37.52,80251.34,0.0,0.03671,3e-05,6.57211]
[1778677263189,37.52,80251.34,0.0,0.03671,3e-05,6.57211]
[1778677263222,37.52,80251.34,0.0,0.03671,3e-05,6.57211]
[1778677263243,37.52,80264.75,0.0,0.03707,3e-05,6.6246]
[1778677263892,37.52,80264.75,0.0,0.03707,3e-05,6.6246]
[1778677264013,37.52,80264.75,0.0,0.03707,3e-05,6.6246]
[1778677266461,37.52,80272.28,0.0,0.03726,3e-05,6.6538]
[1778677266562,37.52,80276.43,0.0,0.03737,3e-05,6.66992]
[1778677269217,37.52,80285.62,0.0,0.03761,3e-05,6.70566]
[1778677269233,37.52,80289.58,0.0,0.03771,3e-05,6.72101]
[1778677269793,37.52,80289.58,0.0,0.03771,3e-05,6.72101]
[1778677269938,37.52,80289.58,0.0,0.03771,3e-05,6.72101]
[1778677273395,37.52,80293.29,0.0,0.0378,3e-05,6.73463]
[1778677273471,37.51,80293.62,0.0,0.03781,3e-05,6.73518]
[1778677275069,37.51,80293.62,0.0,0.03781,3e-05,6.73518]
[1778677275385,37.51,80293.94,0.0,0.03782,3e-05,6.73645]
[1778677279529,37.51,80294.5,0.0,0.03782,3e-05,6.73753]
[1778677279678,37.51,80294.5,0.0,0.03782,3e-05,6.73753]
[1778677279631,37.51,80295.71,0.0,0.03785,3e-05,6.74195]
[1778677280021,37.51,80295.71,0.0,0.03785,3e-05,6.74116]
[1778677281021,37.51,80305.59,0.0,0.03811,3e-05,6.78015]
[1778677286104,37.49,80309.46,0.0,0.03814,3e-05,6.78543]
[1778677286291,37.49,80309.02,0.0,0.03813,3e-05,6.78321]
[1778677292099,37.49,80307.48,0.0,0.03806,3e-05,6.77194]
[1778677297136,37.48,80313.99,0.0,0.03819,3e-05,6.7918]
[1778677300154,37.47,80302.31,0.0,0.03787,3e-05,6.7439]
[1778677305450,37.47,80302.57,0.0,0.03786,3e-05,6.74334]
[1778677311232,37.47,80303.75,0.0,0.03788,3e-05,6.74583]
[1778677314253,37.47,80290.93,0.0,0.03753,3e-05,6.69384]
[1778677319288,37.46,80298.53,0.0,0.03772,3e-05,6.72249]
[1778677324323,37.46,80293.05,0.0,0.03756,3e-05,6.69909]
[1778677329358,37.46,80281.86,0.0,0.03726,3e-05,6.65319]
[1778677334393,37.46,80283.24,0.0,0.03728,3e-05,6.65748]
[1778677339432,37.45,80283.55,0.0,0.03728,3e-05,6.6574]
[1778677344468,37.45,80288.16,0.0,0.0374,3e-05,6.67448]
[1778677349507,37.45,80297.28,0.0,0.03763,3e-05,6.70943]
[1778677354543,37.45,80305.35,0.0,0.03782,3e-05,6.73737]
[1778677359576,37.44,80307.85,0.0,0.03788,3e-05,6.74569]
[1778677364611,37.44,80309.78,0.0,0.03792,3e-05,6.7517]
[1778677369646,37.44,80305.41,0.0,0.03779,3e-05,6.73253]
[1778677374681,37.43,80306.99,0.0,0.03782,3e-05,6.73708]
[1778677379716,37.43,80305.83,0.0,0.03778,3e-05,6.73072]
[1778677384751,37.43,80308.98,0.0,0.03785,3e-05,6.74131]
[1778677389786,37.42,80310.22,0.0,0.03787,3e-05,6.74463]
[1778677394820,37.42,80312.1,0.0,0.03791,3e-05,6.75056]
[1778677399856,37.42,80313.55,0.0,0.03794,3e-05,6.75477]
[1778677404892,37.42,80309.07,0.0,0.03781,3e-05,6.73535]
[1778677409926,37.41,80309.98,0.0,0.03782,3e-05,6.73759]
[1778677414962,37.41,80315.63,0.0,0.03795,3e-05,6.75608]
[1778677419995,37.41,80312.52,0.0,0.03786,3e-05,6.74212]
[1778677425038,37.41,80314.02,0.0,0.03789,3e-05,6.74665]
[1778677428054,37.41,80300.8,0.0,0.03753,3e-05,6.69316]
[1778677433113,37.4,80303.55,0.0,0.03759,3e-05,6.70307]
[1778677438123,37.4,80305.07,0.0,0.03763,3e-05,6.70815]
[1778677443160,37.4,80308.01,0.0,0.0377,3e-05,6.71895]
[1778677446426,37.4,80297.46,0.0,0.03742,3e-05,6.67652]
[1778677449201,37.4,80286.4,0.0,0.03712,3e-05,6.63242]
[1778677454235,37.4,80282.27,0.0,0.03701,3e-05,6.61592]
[1778677459271,37.4,80288.06,0.0,0.03716,3e-05,6.63849]
[1778677464305,37.4,80288.39,0.0,0.03716,3e-05,6.63925]
[1778677469341,37.4,80285.71,0.0,0.03709,3e-05,6.62816]
[1778677474403,37.4,80283.62,0.0,0.03702,3e-05,6.61689]
[1778677479438,37.39,80285.09,0.0,0.03705,3e-05,6.62222]
[1778677485480,37.39,80286.12,0.0,0.03708,3e-05,6.62568]
[1778677490515,37.39,80285.25,0.0,0.03705,3e-05,6.62169]
[1778677496779,37.39,80284.25,0.0,0.03702,3e-05,6.61714]
[1778677501593,37.39,80299.0,0.0,0.03741,3e-05,6.67507]
[1778677506849,37.39,80299.77,0.0,0.03742,3e-05,6.67719]
[1778677512674,37.39,80289.05,0.0,0.03713,3e-05,6.63369]
[1778677517710,37.39,80283.36,0.0,0.03698,3e-05,6.61069]
[1778677522744,37.39,80281.55,0.0,0.03693,3e-05,6.6032]
[1778677527780,37.39,80283.59,0.0,0.03698,3e-05,6.61086]
[1778677532815,37.38,80282.8,0.0,0.03694,3e-05,6.60475]
[1778677537851,37.38,80279.49,0.0,0.03685,3e-05,6.59133]
[1778677542890,37.38,80280.86,0.0,0.03688,3e-05,6.5963]
[1778677547920,37.38,80278.27,0.0,0.03681,3e-05,6.58578]
[1778677552956,37.38,80277.53,0.0,0.03679,3e-05,6.58262]
[1778677557991,37.38,80281.97,0.0,0.03691,3e-05,6.59965]
[1778677563026,37.38,80278.05,0.0,0.0368,3e-05,6.58384]
[1778677568061,37.38,80283.25,0.0,0.03693,3e-05,6.60384]
[1778677573096,37.38,80280.27,0.0,0.03685,3e-05,6.59165]
[1778677578131,37.38,80283.22,0.0,0.03693,3e-05,6.60277]
[1778677583168,37.38,80283.74,0.0,0.03694,3e-05,6.60437]
[1778677588200,37.38,80286.05,0.0,0.037,3e-05,6.61309]
[1778677593236,37.38,80281.78,0.0,0.03687,3e-05,6.59333]
[1778677598273,37.38,80287.46,0.0,0.03702,3e-05,6.61551]
[1778677603309,37.38,80288.97,0.0,0.03705,3e-05,6.62101]
[1778677607552,37.37,80299.19,0.0,0.03732,3e-05,6.66093]
[1778677613378,37.37,80297.87,0.0,0.03728,3e-05,6.6547]
[1778677618413,37.37,80290.01,0.0,0.03706,3e-05,6.62282]
[1778677623448,37.37,80287.74,0.0,0.037,3e-05,6.61313]
[1778677628483,37.37,80288.9,0.0,0.03702,3e-05,6.617]
[1778677633518,37.37,80289.47,0.0,0.03703,3e-05,6.61839]
[1778677638556,37.37,80291.83,0.0,0.03709,3e-05,6.62701]
[1778677643590,37.36,80299.74,0.0,0.0373,3e-05,6.65744]
[1778677648625,37.36,80305.25,0.0,0.03744,3e-05,6.6783]
[1778677653660,37.36,80309.54,0.0,0.03753,3e-05,6.69166]
[1778677658695,37.36,80310.93,0.0,0.03756,3e-05,6.69601]
[1778677663777,37.36,80312.57,0.0,0.03759,3e-05,6.70137]
[1778677667973,37.36,80301.05,0.0,0.03728,3e-05,6.65467]
[1778677673850,37.35,80302.89,0.0,0.03732,3e-05,6.66101]
[1778677678885,37.35,80308.97,0.0,0.03748,3e-05,6.6843]
[1778677681906,37.35,80321.91,0.0,0.03782,3e-05,6.73531]
[1778677686969,37.35,80324.9,0.0,0.03789,3e-05,6.74614]
[1778677692983,37.35,80328.13,0.0,0.03797,3e-05,6.7569]
[1778677698018,37.34,80329.41,0.0,0.03799,3e-05,6.76044]
[1778677703053,37.34,80329.89,0.0,0.03799,3e-05,6.76054]
[1778677708088,37.34,80325.0,0.0,0.03785,3e-05,6.73903]
[1778677713123,37.33,80327.36,0.0,0.03788,3e-05,6.74428]
[1778677718158,37.33,80322.79,0.0,0.03775,3e-05,6.72445]
[1778677723193,37.33,80321.06,0.0,0.03769,3e-05,6.71607]
[1778677728397,37.33,80320.47,0.0,0.03767,3e-05,6.71228]
[1778677731249,37.32,80309.18,0.0,0.03736,3e-05,6.66656]
[1778677736285,37.32,80312.76,0.0,0.03745,3e-05,6.67983]
[1778677741319,37.32,80308.78,0.0,0.03734,3e-05,6.66311]
[1778677742327,37.32,80323.79,0.0,0.03774,3e-05,6.72266]
[1778677747362,37.32,80333.52,0.0,0.03799,3e-05,6.76]
[1778677752396,37.32,80330.71,0.0,0.0379,3e-05,6.74717]
[1778677754410,37.31,80344.46,0.0,0.03827,3e-05,6.80173]
[1778677759447,37.31,80345.96,0.0,0.0383,3e-05,6.80567]
[1778677764482,37.31,80336.34,0.0,0.03802,3e-05,6.765]
[1778677769517,37.3,80335.8,0.0,0.03799,3e-05,6.76092]
[1778677772539,37.3,80328.17,0.0,0.03777,3e-05,6.72673]
[1778677777574,37.3,80326.95,0.0,0.03772,3e-05,6.72024]
[1778677782609,37.3,80324.36,0.0,0.03764,3e-05,6.70835]
[1778677787646,37.29,80322.82,0.0,0.03759,3e-05,6.70071]
[1778677792679,37.29,80320.25,0.0,0.03751,3e-05,6.68902]
[1778677797714,37.29,80322.73,0.0,0.03757,3e-05,6.69752]
[1778677802749,37.29,80318.37,0.0,0.03744,3e-05,6.67875]
[1778677807784,37.28,80314.04,0.0,0.03732,3e-05,6.66031]
[1778677812820,37.28,80314.06,0.0,0.03731,3e-05,6.65922]
[1778677819037,37.28,80318.55,0.0,0.03742,3e-05,6.67559]
[1778677824902,37.28,80322.82,0.0,0.03753,3e-05,6.69096]
[1778677829938,37.27,80323.88,0.0,0.03754,3e-05,6.69372]
[1778677834974,37.27,80318.64,0.0,0.03738,3e-05,6.66876]
[1778677836986,37.27,80307.26,0.0,0.03707,3e-05,6.62308]
[1778677842026,37.27,80307.45,0.0,0.03707,3e-05,6.62291]
[1778677847061,37.27,80309.97,0.0,0.03713,3e-05,6.63197]
[1778677852097,37.27,80314.23,0.0,0.03724,3e-05,6.64794]
[1778677857132,37.26,80317.24,0.0,0.03731,3e-05,6.65895]
[1778677861160,37.26,80327.04,0.0,0.03757,3e-05,6.69727]
[1778677866195,37.26,80335.98,0.0,0.0378,3e-05,6.73167]
[1778677871232,37.26,80332.41,0.0,0.0377,3e-05,6.71588]
[1778677877273,37.26,80332.17,0.0,0.03767,3e-05,6.71287]
[1778677882311,37.25,80331.18,0.0,0.03764,3e-05,6.70745]
[1778677887343,37.25,80331.65,0.0,0.03764,3e-05,6.70787]
[1778677892378,37.25,80330.46,0.0,0.03758,3e-05,6.69901]
[1778677897979,37.25,80327.34,0.0,0.03749,3e-05,6.68541]
[1778677903455,37.24,80328.49,0.0,0.03751,3e-05,6.68806]
[1778677908490,37.24,80329.83,0.0,0.03754,3e-05,6.692]
[1778677913525,37.24,80328.38,0.0,0.03749,3e-05,6.68481]
[1778677918562,37.23,80338.18,0.0,0.03774,3e-05,6.72239]
[1778677923596,37.23,80337.02,0.0,0.0377,3e-05,6.71606]
[1778677928630,37.23,80331.15,0.0,0.03753,3e-05,6.69106]
[1778677933665,37.23,80333.53,0.0,0.03758,3e-05,6.69913]
[1778677938701,37.22,80336.44,0.0,0.03765,3e-05,6.70937]
[1778677943736,37.22,80338.32,0.0,0.03769,3e-05,6.71546]
[1778677948771,37.22,80335.37,0.0,0.0376,3e-05,6.70238]
[1778677953806,37.2,80338.77,0.0,0.03762,3e-05,6.7036]
[1778677958842,37.2,80342.22,0.0,0.0377,3e-05,6.71615]
[1778677963878,37.2,80344.14,0.0,0.03774,3e-05,6.72253]
[1778677968911,37.2,80339.73,0.0,0.03761,3e-05,6.70353]
[1778677973946,37.19,80337.98,0.0,0.03754,3e-05,6.69304]
[1778677978981,37.18,80338.6,0.0,0.03751,3e-05,6.68801]
[1778677984022,37.18,80337.55,0.0,0.03747,3e-05,6.68268]
[1778677989052,37.17,80335.43,0.0,0.03741,3e-05,6.67317]
[1778677994089,37.17,80333.89,0.0,0.03734,3e-05,6.66313]
[1778678000313,37.17,80338.54,0.0,0.03746,3e-05,6.68073]
[1778678006171,37.16,80331.57,0.0,0.03725,3e-05,6.64943]
[1778678008185,37.16,80319.51,0.0,0.03693,3e-05,6.60135]
[1778678013221,37.16,80318.71,0.0,0.03689,3e-05,6.59549]
[1778678018256,37.16,80312.37,0.0,0.03672,3e-05,6.57029]
[1778678023291,37.16,80312.93,0.0,0.03674,3e-05,6.57254]
[1778678028326,37.16,80319.42,0.0,0.03691,3e-05,6.59806]
[1778678033370,37.16,80318.58,0.0,0.03688,3e-05,6.5945]
[1778678038411,37.16,80314.03,0.0,0.03676,3e-05,6.57624]
[1778678043446,37.16,80315.2,0.0,0.03679,3e-05,6.58076]
[1778678048485,37.16,80316.94,0.0,0.03684,3e-05,6.58749]
[1778678053517,37.16,80318.79,0.0,0.03688,3e-05,6.59454]
[1778678058552,37.16,80319.31,0.0,0.0369,3e-05,6.59634]
[1778678063587,37.16,80321.37,0.0,0.03695,3e-05,6.60423]
[1778678068622,37.16,80321.17,0.0,0.03694,3e-05,6.60308]
[1778678073657,37.15,80319.85,0.0,0.03689,3e-05,6.59492]
[1778678078693,37.15,80317.23,0.0,0.03682,3e-05,6.58429]
[1778678083729,37.15,80317.31,0.0,0.03682,3e-05,6.58435]
[1778678088765,37.15,80319.37,0.0,0.03687,3e-05,6.59226]
[1778678093799,37.15,80316.95,0.0,0.03681,3e-05,6.58242]
[1778678098834,37.15,80314.69,0.0,0.03674,3e-05,6.57327]
[1778678103869,37.15,80308.75,0.0,0.03659,3e-05,6.54971]
[1778678108903,37.15,80308.05,0.0,0.03657,3e-05,6.54702]
[1778678113940,37.15,80300.84,0.0,0.03638,3e-05,6.51894]
[1778678118975,37.15,80305.34,0.0,0.0365,3e-05,6.53697]
[1778678124010,37.15,80301.27,0.0,0.0364,3e-05,6.52138]
[1778678129045,37.15,80298.48,0.0,0.03633,3e-05,6.51086]
[1778678134080,37.16,80298.03,0.0,0.03631,3e-05,6.50712]
[1778678139115,37.16,80307.67,0.0,0.03656,3e-05,6.5455]
[1778678144150,37.16,80306.97,0.0,0.03655,3e-05,6.54308]
[1778678149185,37.16,80306.66,0.0,0.03654,3e-05,6.54218]
[1778678154220,37.16,80306.19,0.0,0.03653,3e-05,6.54061]
[1778678159258,37.16,80309.14,0.0,0.03661,3e-05,6.55252]
[1778678161463,37.16,80319.82,0.0,0.03689,3e-05,6.59486]
[1778678167316,37.16,80329.24,0.0,0.03714,3e-05,6.63208]
[1778678172351,37.16,80324.8,0.0,0.03702,3e-05,6.61406]
[1778678177387,37.16,80324.25,0.0,0.03701,3e-05,6.6116]
[1778678182420,37.16,80322.48,0.0,0.03696,3e-05,6.60431]
[1778678187456,37.16,80316.22,0.0,0.03679,3e-05,6.5793]
[1778678192491,37.16,80316.47,0.0,0.03678,3e-05,6.57769]
[1778678197525,37.16,80316.93,0.0,0.03679,3e-05,6.57949]
[1778678202562,37.16,80315.84,0.0,0.03676,3e-05,6.5752]
[1778678207596,37.16,80319.29,0.0,0.03686,3e-05,6.58884]
[1778678212631,37.16,80318.84,0.0,0.03684,3e-05,6.58699]
[1778678217688,37.16,80318.89,0.0,0.03684,3e-05,6.58711]
[1778678222702,37.16,80318.48,0.0,0.03683,3e-05,6.58541]
[1778678227737,37.16,80320.47,0.0,0.03689,3e-05,6.59321]
[1778678232772,37.16,80322.41,0.0,0.03694,3e-05,6.60079]
[1778678234786,37.16,80336.74,0.0,0.03732,3e-05,6.65758]
[1778678242033,37.15,80332.45,0.0,0.0372,3e-05,6.63959]
[1778678247877,37.15,80331.93,0.0,0.03718,3e-05,6.63678]
[1778678252912,37.15,80330.34,0.0,0.03712,3e-05,6.62725]
[1778678257949,37.15,80336.45,0.0,0.03728,3e-05,6.65078]
[1778678262982,37.15,80331.72,0.0,0.03714,3e-05,6.63111]
[1778678268019,37.15,80324.15,0.0,0.03694,3e-05,6.60036]
[1778678273051,37.15,80321.92,0.0,0.03687,3e-05,6.59106]
[1778678278087,37.15,80328.15,0.0,0.03704,3e-05,6.61513]
[1778678284129,37.14,80328.59,0.0,0.03704,3e-05,6.61607]
[1778678289164,37.14,80327.33,0.0,0.037,3e-05,6.61044]
[1778678294198,37.14,80329.79,0.0,0.03707,3e-05,6.61962]
[1778678299570,37.14,80332.22,0.0,0.03713,3e-05,6.62869]
[1778678305278,37.14,80333.12,0.0,0.03714,3e-05,6.63125]
[1778678311319,37.14,80326.52,0.0,0.03695,3e-05,6.6018]
[1778678316354,37.14,80327.42,0.0,0.03697,3e-05,6.60488]
[1778678321389,37.14,80326.97,0.0,0.03695,3e-05,6.60261]
[1778678326424,37.14,80330.3,0.0,0.03704,3e-05,6.6153]
[1778678331458,37.13,80334.38,0.0,0.03714,3e-05,6.63083]
[1778678336493,37.13,80336.94,0.0,0.03721,3e-05,6.64024]
[1778678342738,37.13,80345.42,0.0,0.03743,3e-05,6.67289]
[1778678348578,37.13,80335.53,0.0,0.03716,3e-05,6.63282]
[1778678353613,37.13,80333.91,0.0,0.03711,3e-05,6.62596]
[1778678359654,37.13,80330.66,0.0,0.03702,3e-05,6.6126]
[1778678364690,37.13,80329.52,0.0,0.03699,3e-05,6.60764]
[1778678368717,37.13,80317.98,0.0,0.03668,3e-05,6.5616]
[1778678374760,37.13,80315.7,0.0,0.0366,3e-05,6.54978]
[1778678379795,37.13,80315.92,0.0,0.03661,3e-05,6.55044]
[1778678385837,37.13,80306.97,0.0,0.03637,3e-05,6.5152]
[1778678390872,37.13,80309.29,0.0,0.03643,3e-05,6.52445]
[1778678395909,37.13,80317.54,0.0,0.03665,3e-05,6.55702]
[1778678401950,37.13,80312.14,0.0,0.03651,3e-05,6.53571]
[1778678406986,37.13,80310.62,0.0,0.03647,3e-05,6.52983]
[1778678412022,37.13,80310.86,0.0,0.03648,3e-05,6.53088]
[1778678418064,37.13,80310.08,0.0,0.03646,3e-05,6.52803]
[1778678423312,37.13,80310.78,0.0,0.03648,3e-05,6.53097]
[1778678429836,37.13,80311.8,0.0,0.03651,3e-05,6.53516]
[1778678431156,37.13,80302.96,0.0,0.03626,3e-05,6.49796]
[1778678436522,37.13,80303.25,0.0,0.03627,3e-05,6.49955]
[1778678442232,37.13,80304.04,0.0,0.0363,3e-05,6.50352]
[1778678447268,37.13,80312.49,0.0,0.03653,3e-05,6.53744]
[1778678452302,37.13,80308.32,0.0,0.03642,3e-05,6.52145]
[1778678457337,37.13,80302.45,0.0,0.03627,3e-05,6.49889]
[1778678461411,37.13,80292.4,0.0,0.03601,3e-05,6.46006]
[1778678466413,37.14,80285.88,0.0,0.03585,3e-05,6.43568]
[1778678471448,37.14,80277.53,0.0,0.03564,3e-05,6.40447]
[1778678476484,37.14,80269.85,0.0,0.03545,3e-05,6.37609]
[1778678481520,37.14,80261.57,0.0,0.03525,3e-05,6.34562]
[1778678486556,37.15,80260.71,0.0,0.03524,3e-05,6.34399]
[1778678491589,37.15,80266.47,0.0,0.03538,3e-05,6.36543]
[1778678496624,37.15,80262.68,0.0,0.0353,3e-05,6.35242]
[1778678501659,37.16,80267.21,0.0,0.03543,3e-05,6.37166]
[1778678506694,37.16,80270.1,0.0,0.03551,3e-05,6.38425]
[1778678511729,37.16,80267.55,0.0,0.03545,3e-05,6.37574]
[1778678513982,37.16,80281.21,0.0,0.03581,3e-05,6.42965]
[1778678519785,37.16,80290.17,0.0,0.03605,3e-05,6.46537]
[1778678524819,37.16,80297.82,0.0,0.03625,3e-05,6.49575]
[1778678529855,37.16,80305.08,0.0,0.03644,3e-05,6.52444]
[1778678534890,37.16,80306.21,0.0,0.03647,3e-05,6.52889]
[1778678539927,37.16,80306.77,0.0,0.03649,3e-05,6.53095]
[1778678543958,37.16,80295.79,0.0,0.0362,3e-05,6.48785]
[1778678549996,37.17,80293.3,0.0,0.03614,3e-05,6.47859]
[1778678556037,37.17,80296.27,0.0,0.03621,3e-05,6.48827]
[1778678563085,37.17,80299.62,0.0,0.0363,3e-05,6.50202]
[1778678567114,37.17,80309.48,0.0,0.03656,3e-05,6.54095]
[1778678572149,37.17,80307.79,0.0,0.03652,3e-05,6.53462]
[1778678577184,37.17,80300.35,0.0,0.03632,3e-05,6.50586]
[1778678582219,37.17,80295.89,0.0,0.03621,3e-05,6.48902]
[1778678587254,37.17,80291.22,0.0,0.0361,3e-05,6.4715]
[1778678592289,37.17,80295.82,0.0,0.03622,3e-05,6.49023]
[1778678597326,37.17,80297.22,0.0,0.03626,3e-05,6.49616]
[1778678602360,37.17,80294.66,0.0,0.0362,3e-05,6.48665]
[1778678607395,37.18,80295.04,0.0,0.03621,3e-05,6.48876]
[1778678612431,37.18,80292.23,0.0,0.03613,3e-05,6.47586]
[1778678616458,37.18,80282.32,0.0,0.03588,3e-05,6.43782]
[1778678621494,37.18,80279.59,0.0,0.03581,3e-05,6.4282]
[1778678629550,37.18,80278.88,0.0,0.0358,3e-05,6.42696]
[1778678634790,37.18,80275.01,0.0,0.03571,3e-05,6.41282]
[1778678641647,37.19,80266.54,0.0,0.0355,3e-05,6.38138]
[1778678644860,37.19,80256.37,0.0,0.03524,3e-05,6.34287]
[1778678649709,37.19,80246.36,0.0,0.035,3e-05,6.30602]
[1778678653735,37.19,80256.5,0.0,0.03527,3e-05,6.34653]
[1778678658769,37.2,80255.2,0.0,0.03525,3e-05,6.34308]
[1778678663805,37.2,80256.17,0.0,0.03528,3e-05,6.34845]
[1778678668840,37.2,80252.18,0.0,0.03519,3e-05,6.33475]
[1778678673875,37.21,80252.3,0.0,0.03519,3e-05,6.3345]
[1778678678912,37.21,80256.3,0.0,0.03531,3e-05,6.35172]
[1778678683944,37.21,80254.15,0.0,0.03527,3e-05,6.34519]
[1778678688981,37.21,80251.19,0.0,0.0352,3e-05,6.33567]
[1778678694016,37.22,80253.01,0.0,0.03526,3e-05,6.3446]
[1778678700062,37.22,80247.9,0.0,0.03515,3e-05,6.32734]
[1778678705094,37.23,80244.48,0.0,0.03507,3e-05,6.31624]
[1778678710130,37.23,80237.93,0.0,0.03493,3e-05,6.29376]
[1778678715164,37.23,80231.17,0.0,0.03477,3e-05,6.27019]
[1778678720200,37.24,80234.6,0.0,0.03487,3e-05,6.2856]
[1778678725234,37.24,80234.48,0.0,0.03488,3e-05,6.28728]
[1778678730269,37.25,80235.17,0.0,0.03492,3e-05,6.29201]
[1778678735496,37.25,80236.21,0.0,0.03494,3e-05,6.29552]
[1778678741346,37.25,80236.69,0.0,0.03497,3e-05,6.29975]
[1778678746381,37.26,80246.22,0.0,0.03523,3e-05,6.33819]
[1778678751416,37.26,80245.73,0.0,0.03523,3e-05,6.338]
[1778678756450,37.26,80242.45,0.0,0.03515,3e-05,6.32715]
[1778678761486,37.27,80243.06,0.0,0.03518,3e-05,6.33127]
[1778678766522,37.27,80241.24,0.0,0.03515,3e-05,6.32611]
[1778678771558,37.27,80242.72,0.0,0.0352,3e-05,6.33361]
[1778678776597,37.28,80243.75,0.0,0.03524,3e-05,6.33933]
[1778678782636,37.28,80243.99,0.0,0.03526,3e-05,6.34234]
[1778678787670,37.28,80245.77,0.0,0.03531,3e-05,6.35091]
[1778678792705,37.29,80246.15,0.0,0.03532,3e-05,6.3515]
[1778678797740,37.29,80245.58,0.0,0.03532,3e-05,6.35101]
[1778678805986,37.29,80247.3,0.0,0.03538,3e-05,6.36025]
[1778678811837,37.3,80247.77,0.0,0.0354,3e-05,6.36396]
[1778678816873,37.3,80247.62,0.0,0.03541,3e-05,6.36496]
[1778678821916,37.3,80247.4,0.0,0.03542,3e-05,6.36567]
[1778678822475,37.3,80247.4,0.0,0.03542,3e-05,6.36567]
[1778678822705,37.3,80247.4,0.0,0.03542,3e-05,6.36567]
[1778678822920,37.3,80244.14,0.0,0.03533,3e-05,6.35342]
[1778678824278,37.3,80244.14,0.0,0.03533,3e-05,6.35342]
[1778678823927,37.3,80227.29,0.0,0.03491,3e-05,6.28906]
[1778678824934,37.3,80223.85,0.0,0.03482,3e-05,6.27634]
[1778678829969,37.31,80215.91,0.0,0.03464,3e-05,6.24841]
[1778678835010,37.31,80216.08,0.0,0.03466,3e-05,6.25149]
[1778678840039,37.32,80213.45,0.0,0.03461,3e-05,6.24376]
[1778678845074,37.32,80214.65,0.0,0.03465,3e-05,6.25063]
[1778678850110,37.32,80217.0,0.0,0.03473,3e-05,6.26183]
[1778678855144,37.33,80218.75,0.0,0.03477,3e-05,6.26813]
[1778678860179,37.33,80213.74,0.0,0.03466,3e-05,6.25118]
[1778678863199,37.33,80203.92,0.0,0.03443,3e-05,6.2152]
[1778678868235,37.34,80202.24,0.0,0.0344,3e-05,6.21117]
[1778678873270,37.34,80198.93,0.0,0.03433,2e-05,6.2014]
[1778678878305,37.35,80197.76,0.0,0.03432,2e-05,6.19923]
[1778678883342,37.35,80198.01,0.0,0.03434,2e-05,6.20239]
[1778678888378,37.36,80193.59,0.0,0.03425,2e-05,6.18795]
[1778678893410,37.36,80193.73,0.0,0.03427,2e-05,6.19078]
[1778678901465,37.37,80193.12,0.0,0.03428,2e-05,6.19213]
[1778678906712,37.37,80188.05,0.0,0.03416,2e-05,6.17528]
[1778678912545,37.38,80184.48,0.0,0.03408,2e-05,6.16234]
[1778678917579,37.38,80178.12,0.0,0.03394,2e-05,6.14124]
[1778678922614,37.39,80176.3,0.0,0.03392,2e-05,6.13733]
[1778678927650,37.39,80178.42,0.0,0.03399,2e-05,6.14829]
[1778678932685,37.4,80180.37,0.0,0.03406,2e-05,6.15865]
[1778678937728,37.4,80187.29,0.0,0.03425,2e-05,6.18767]
[1778678942754,37.41,80186.55,0.0,0.03425,2e-05,6.18772]
[1778678945775,37.41,80175.35,0.0,0.03399,2e-05,6.14743]
[1778678950810,37.42,80173.51,0.0,0.03396,2e-05,6.14385]
[1778678955845,37.42,80176.09,0.0,0.03405,2e-05,6.15684]
[1778678960884,37.43,80177.02,0.0,0.0341,2e-05,6.16368]
[1778678965919,37.43,80186.99,0.0,0.03437,2e-05,6.20439]
[1778678970953,37.44,80185.93,0.0,0.03436,2e-05,6.20329]
[1778678977206,37.45,80180.7,0.0,0.03424,2e-05,6.18463]
[1778678983040,37.45,80178.13,0.0,0.0342,2e-05,6.17854]
[1778678988074,37.46,80175.56,0.0,0.03416,2e-05,6.17184]
[1778678993109,37.46,80171.43,0.0,0.03407,2e-05,6.15929]
[1778678998144,37.47,80170.78,0.0,0.03408,2e-05,6.15996]
[1778679001209,37.47,80171.2,0.0,0.0341,2e-05,6.16276]
[1778679001386,37.47,80143.59,0.0,0.03342,2e-05,6.06021]
[1778679002393,37.47,80118.93,0.0,0.03283,2e-05,5.9691]
[1778679003255,37.47,80118.93,0.0,0.03283,2e-05,5.9691]
[1778679003317,37.47,80119.56,0.0,0.03285,2e-05,5.97278]
[1778679004508,37.47,80119.56,0.0,0.03285,2e-05,5.97278]
[1778679005059,37.48,80119.56,0.0,0.03286,2e-05,5.97368]
[1778679005251,37.48,80129.73,0.0,0.03311,2e-05,6.01226]
[1778679010278,37.49,80128.27,0.0,0.0331,2e-05,6.01128]
[1778679011764,37.49,80124.26,0.0,0.03301,2e-05,5.99728]
[1778679012462,37.49,80119.68,0.0,0.03291,2e-05,5.98123]
[1778679015321,37.49,80131.07,0.0,0.0332,2e-05,6.02569]
[1778679017337,37.49,80134.96,0.0,0.0333,2e-05,6.04085]
[1778679019000,37.5,80136.26,0.0,0.03334,2e-05,6.04713]
[1778679021090,37.5,80143.01,0.0,0.03351,2e-05,6.07359]
[1778679026392,37.51,80139.85,0.0,0.03346,2e-05,6.06607]
[1778679028410,37.51,80154.36,0.0,0.03383,2e-05,6.12145]
[1778679028915,37.51,80154.36,0.0,0.03383,2e-05,6.12145]
[1778679029107,37.51,80154.36,0.0,0.03383,2e-05,6.12145]
[1778679029118,37.51,80154.36,0.0,0.03383,2e-05,6.12145]
[1778679029165,37.51,80154.36,0.0,0.03383,2e-05,6.12145]
[1778679029173,37.51,80154.36,0.0,0.03383,2e-05,6.12145]
[1778679029214,37.51,80154.36,0.0,0.03383,2e-05,6.12145]
[1778679029224,37.51,80154.36,0.0,0.03383,2e-05,6.12145]
[1778679029248,37.51,80154.36,0.0,0.03383,2e-05,6.12145]
[1778679029262,37.51,80154.36,0.0,0.03383,2e-05,6.12145]
[1778679029287,37.51,80154.36,0.0,0.03383,2e-05,6.12145]
[1778679029298,37.51,80154.36,0.0,0.03383,2e-05,6.12145]
[1778679029311,37.51,80154.36,0.0,0.03383,2e-05,6.12145]
[1778679029415,37.51,80156.44,0.0,0.03388,2e-05,6.12921]
[1778679030440,37.51,80172.0,0.0,0.03426,2e-05,6.18755]
[1778679032436,37.51,80187.3,0.0,0.03463,3e-05,6.24252]
[1778679035456,37.51,80198.53,0.0,0.03491,3e-05,6.28449]
[1778679037472,37.51,80216.46,0.0,0.03536,3e-05,6.3523]
[1778679040755,37.5,80217.58,0.0,0.03538,3e-05,6.35526]
[1778679040763,37.5,80217.58,0.0,0.03538,3e-05,6.35526]
[1778679040856,37.5,80217.58,0.0,0.03538,3e-05,6.35526]
[1778679041215,37.5,80217.58,0.0,0.03538,3e-05,6.35526]
[1778679041581,37.5,80217.58,0.0,0.03538,3e-05,6.35526]
[1778679041501,37.5,80211.58,0.0,0.03522,3e-05,6.33184]
[1778679041589,37.5,80211.58,0.0,0.03522,3e-05,6.33184]
[1778679041605,37.5,80211.58,0.0,0.03522,3e-05,6.33184]
[1778679041624,37.5,80211.58,0.0,0.03522,3e-05,6.33184]
[1778679041648,37.5,80211.58,0.0,0.03522,3e-05,6.33184]
[1778679041656,37.5,80211.58,0.0,0.03522,3e-05,6.33184]
[1778679041665,37.5,80211.58,0.0,0.03522,3e-05,6.33184]
[1778679041671,37.5,80211.58,0.0,0.03522,3e-05,6.33184]
[1778679041683,37.5,80211.58,0.0,0.03522,3e-05,6.33184]
[1778679041691,37.5,80211.58,0.0,0.03522,3e-05,6.33184]
[1778679041703,37.5,80211.58,0.0,0.03522,3e-05,6.33184]
[1778679041711,37.5,80211.58,0.0,0.03522,3e-05,6.33184]
[1778679041726,37.5,80211.58,0.0,0.03522,3e-05,6.33184]
[1778679041740,37.5,80211.58,0.0,0.03522,3e-05,6.33184]
[1778679041748,37.5,80211.58,0.0,0.03522,3e-05,6.33184]
[1778679042508,37.5,80203.3,0.0,0.03501,3e-05,6.29982]
[1778679044529,37.5,80180.14,0.0,0.03442,2e-05,6.21131]
[1778679045078,37.5,80180.14,0.0,0.03442,2e-05,6.21131]
[1778679045528,37.5,80172.06,0.0,0.03422,2e-05,6.18064]
[1778679050563,37.5,80181.78,0.0,0.03446,2e-05,6.21636]
[1778679055599,37.5,80180.95,0.0,0.03443,2e-05,6.21199]
[1778679060635,37.49,80186.47,0.0,0.03456,3e-05,6.23157]
[1778679062816,37.49,80173.93,0.0,0.03424,2e-05,6.18355]
[1778679065670,37.49,80185.09,0.0,0.03451,3e-05,6.22528]
[1778679070708,37.49,80184.69,0.0,0.0345,2e-05,6.22249]
[1778679075747,37.49,80178.96,0.0,0.03434,2e-05,6.19952]
[1778679076754,37.49,80159.05,0.0,0.03385,2e-05,6.12449]
[1778679081993,37.49,80154.99,0.0,0.03375,2e-05,6.10882]
[1778679082122,37.49,80142.99,0.0,0.03345,2e-05,6.06406]
[1778679082974,37.49,80127.6,0.0,0.03308,2e-05,6.00708]
[1778679089160,37.49,80123.41,0.0,0.03298,2e-05,5.99216]
[1778679094881,37.49,80116.84,0.0,0.03282,2e-05,5.96682]
[1778679096535,37.49,80116.84,0.0,0.03282,2e-05,5.96682]
[1778679096563,37.49,80121.17,0.0,0.03292,2e-05,5.98289]
[1778679102377,37.49,80121.79,0.0,0.03294,2e-05,5.98589]
[1778679103858,37.49,80117.88,0.0,0.03285,2e-05,5.97182]
[1778679103958,37.49,80117.88,0.0,0.03285,2e-05,5.97182]
[1778679104000,37.49,80110.24,0.0,0.03267,2e-05,5.94394]
[1778679105685,37.49,80110.24,0.0,0.03267,2e-05,5.94415]
[1778679105959,37.49,80107.01,0.0,0.0326,2e-05,5.93256]
[1778679107701,37.49,80108.78,0.0,0.03264,2e-05,5.93925]
[1778679107973,37.49,80109.84,0.0,0.03267,2e-05,5.94335]
[1778679113189,37.5,80108.62,0.0,0.03264,2e-05,5.94]
[1778679117036,37.5,80098.67,0.0,0.03241,2e-05,5.9047]
[1778679122071,37.5,80101.62,0.0,0.03249,2e-05,5.91678]
[1778679127107,37.5,80106.49,0.0,0.03262,2e-05,5.93584]
[1778679128113,37.5,80118.26,0.0,0.0329,2e-05,5.97915]
[1778679132141,37.5,80128.27,0.0,0.03314,2e-05,6.01645]
[1778679133663,37.5,80128.27,0.0,0.03314,2e-05,6.01645]
[1778679139262,37.5,80134.42,0.0,0.0333,2e-05,6.03949]
[1778679139475,37.5,80134.42,0.0,0.0333,2e-05,6.03949]
[1778679139588,37.5,80134.42,0.0,0.0333,2e-05,6.03949]
[1778679139604,37.5,80134.42,0.0,0.0333,2e-05,6.03949]
[1778679139642,37.5,80134.42,0.0,0.0333,2e-05,6.03949]
[1778679139702,37.5,80151.56,0.0,0.03371,2e-05,6.10324]
[1778679139785,37.5,80151.56,0.0,0.03371,2e-05,6.10324]
[1778679139808,37.5,80151.56,0.0,0.03371,2e-05,6.10324]
[1778679139831,37.5,80151.56,0.0,0.03371,2e-05,6.10324]
[1778679139845,37.5,80151.56,0.0,0.03371,2e-05,6.10324]
[1778679139868,37.5,80151.56,0.0,0.03371,2e-05,6.10324]
[1778679140197,37.5,80151.56,0.0,0.03371,2e-05,6.10318]
[1778679141203,37.5,80164.45,0.0,0.03403,2e-05,6.15125]
[1778679146238,37.5,80173.86,0.0,0.03426,2e-05,6.18584]
[1778679149640,37.5,80177.05,0.0,0.03434,2e-05,6.19745]
[1778679149643,37.5,80177.05,0.0,0.03434,2e-05,6.19745]
[1778679149677,37.5,80177.05,0.0,0.03434,2e-05,6.19745]
[1778679149684,37.5,80177.05,0.0,0.03434,2e-05,6.19745]
[1778679149652,37.5,80178.83,0.0,0.03438,2e-05,6.20394]
[1778679149829,37.5,80178.83,0.0,0.03438,2e-05,6.20394]
[1778679150267,37.5,80178.83,0.0,0.03438,2e-05,6.20372]
[1778679155304,37.5,80181.38,0.0,0.03442,2e-05,6.20968]
[1778679157559,37.5,80180.67,0.0,0.0344,2e-05,6.20675]
[1778679157571,37.5,80179.1,0.0,0.03436,2e-05,6.20058]
[1778679163541,37.5,80182.28,0.0,0.03443,2e-05,6.21089]
[1778679169403,37.49,80179.4,0.0,0.03434,2e-05,6.19827]
[1778679174444,37.49,80172.2,0.0,0.03416,2e-05,6.16985]
[1778679179474,37.49,80162.37,0.0,0.0339,2e-05,6.13185]
[1778679184509,37.49,80161.03,0.0,0.03387,2e-05,6.12599]
[1778679185515,37.49,80146.99,0.0,0.03352,2e-05,6.07345]
[1778679190551,37.49,80146.38,0.0,0.0335,2e-05,6.07094]
[1778679192457,37.49,80147.59,0.0,0.03353,2e-05,6.07539]
[1778679192568,37.49,80147.59,0.0,0.03353,2e-05,6.07539]
[1778679192655,37.49,80147.59,0.0,0.03353,2e-05,6.07539]
[1778679192688,37.49,80147.59,0.0,0.03353,2e-05,6.07539]
[1778679192704,37.49,80147.59,0.0,0.03353,2e-05,6.07539]
[1778679192739,37.49,80147.59,0.0,0.03353,2e-05,6.07539]
[1778679192719,37.49,80170.67,0.0,0.0341,2e-05,6.16162]
[1778679192765,37.49,80170.67,0.0,0.0341,2e-05,6.16162]
[1778679192780,37.49,80170.67,0.0,0.0341,2e-05,6.16162]
[1778679192790,37.49,80170.67,0.0,0.0341,2e-05,6.16162]
[1778679192806,37.49,80170.67,0.0,0.0341,2e-05,6.16162]
[1778679192822,37.49,80170.67,0.0,0.0341,2e-05,6.16162]
[1778679192832,37.49,80170.67,0.0,0.0341,2e-05,6.16162]
[1778679192842,37.49,80170.67,0.0,0.0341,2e-05,6.16162]
[1778679192851,37.49,80170.67,0.0,0.0341,2e-05,6.16162]
[1778679192863,37.49,80170.67,0.0,0.0341,2e-05,6.16162]
[1778679193753,37.49,80178.09,0.0,0.03428,2e-05,6.18945]
[1778679197288,37.48,80177.81,0.0,0.03427,2e-05,6.18772]
[1778679197603,37.48,80179.45,0.0,0.03431,2e-05,6.19366]
[1778679202640,37.48,80180.29,0.0,0.03432,2e-05,6.19556]
[1778679206668,37.48,80191.7,0.0,0.0346,3e-05,6.23757]
[1778679209695,37.48,80210.6,0.0,0.03507,3e-05,6.30847]
[1778679209857,37.48,80210.6,0.0,0.03507,3e-05,6.30847]
[1778679213727,37.47,80200.54,0.0,0.03479,3e-05,6.26598]
[1778679214052,37.47,80200.54,0.0,0.03479,3e-05,6.26598]
[1778679219767,37.47,80200.27,0.0,0.03477,3e-05,6.26286]
[1778679224806,37.47,80197.31,0.0,0.03469,3e-05,6.24997]
[1778679229838,37.47,80195.75,0.0,0.03464,3e-05,6.24245]
[1778679234877,37.46,80197.04,0.0,0.03466,3e-05,6.24583]
[1778679237900,37.46,80185.87,0.0,0.03437,2e-05,6.2027]
[1778679242934,37.46,80182.34,0.0,0.03428,2e-05,6.18813]
[1778679247969,37.46,80194.18,0.0,0.03457,3e-05,6.23176]
[1778679253004,37.45,80178.66,0.0,0.03417,2e-05,6.17189]
[1778679258040,37.45,80175.37,0.0,0.03408,2e-05,6.15872]
[1778679263075,37.45,80172.66,0.0,0.03401,2e-05,6.14766]
[1778679267728,37.45,80176.77,0.0,0.03411,2e-05,6.16251]
[1778679268412,37.45,80175.44,0.0,0.03407,2e-05,6.1573]
[1778679268489,37.45,80175.44,0.0,0.03407,2e-05,6.1573]
[1778679268548,37.45,80175.44,0.0,0.03407,2e-05,6.1573]
[1778679268592,37.45,80175.44,0.0,0.03407,2e-05,6.1573]
[1778679268649,37.45,80159.13,0.0,0.03367,2e-05,6.09602]
[1778679270125,37.45,80143.44,0.0,0.03329,2e-05,6.03755]
[1778679275163,37.45,80139.77,0.0,0.03319,2e-05,6.02168]
[1778679276312,37.45,80139.77,0.0,0.03319,2e-05,6.02168]
[1778679276318,37.45,80139.77,0.0,0.03319,2e-05,6.02168]
[1778679276416,37.45,80139.77,0.0,0.03319,2e-05,6.02168]
[1778679276429,37.45,80139.77,0.0,0.03319,2e-05,6.02168]
[1778679276564,37.45,80139.77,0.0,0.03319,2e-05,6.02168]
[1778679276631,37.45,80141.24,0.0,0.03322,2e-05,6.02717]
[1778679277050,37.45,80141.24,0.0,0.03322,2e-05,6.02717]
[1778679277178,37.45,80141.24,0.0,0.03322,2e-05,6.02722]
[1778679282213,37.45,80146.87,0.0,0.03336,2e-05,6.0483]
[1778679287247,37.45,80144.18,0.0,0.0333,2e-05,6.03854]
[1778679292283,37.45,80145.03,0.0,0.03332,2e-05,6.0421]
[1778679297317,37.45,80142.41,0.0,0.03326,2e-05,6.03303]
[1778679302353,37.45,80144.21,0.0,0.03331,2e-05,6.04022]
[1778679307403,37.45,80137.26,0.0,0.03314,2e-05,6.01516]
[1778679310416,37.46,80147.32,0.0,0.03339,2e-05,6.05278]
[1778679315451,37.46,80151.6,0.0,0.0335,2e-05,6.06919]
[1778679320485,37.46,80146.88,0.0,0.03339,2e-05,6.05215]
[1778679325521,37.46,80142.29,0.0,0.03328,2e-05,6.03581]
[1778679330567,37.46,80144.22,0.0,0.03333,2e-05,6.04363]
[1778679331040,37.46,80144.22,0.0,0.03333,2e-05,6.04363]
[1778679331565,37.46,80124.15,0.0,0.03283,2e-05,5.9672]
[1778679332573,37.46,80102.47,0.0,0.03232,2e-05,5.88823]
[1778679337629,37.46,80098.46,0.0,0.03223,2e-05,5.87556]
[1778679339635,37.47,80074.47,0.0,0.03168,2e-05,5.78961]
[1778679341692,37.47,80072.39,0.0,0.03163,2e-05,5.78263]
[1778679341733,37.47,80070.23,0.0,0.03158,2e-05,5.77536]
[1778679347813,37.47,80068.35,0.0,0.03156,2e-05,5.77114]
[1778679348030,37.47,80062.66,0.0,0.03143,2e-05,5.75124]
[1778679348704,37.47,80062.66,0.0,0.03143,2e-05,5.75178]
[1778679349711,37.48,80051.85,0.0,0.03119,2e-05,5.71374]
[1778679354901,37.48,80056.1,0.0,0.0313,2e-05,5.73195]
[1778679357267,37.48,80058.29,0.0,0.03135,2e-05,5.73914]
[1778679357767,37.48,80056.64,0.0,0.03131,2e-05,5.73293]
[1778679358242,37.48,80056.64,0.0,0.03131,2e-05,5.73293]
[1778679358774,37.48,80057.67,0.0,0.03133,2e-05,5.73631]
[1778679360789,37.48,80045.95,0.0,0.03106,2e-05,5.69395]
[1778679361352,37.48,80045.95,0.0,0.03106,2e-05,5.69395]
[1778679362804,37.48,80026.54,0.0,0.03061,2e-05,5.62478]
[1778679365825,37.48,80036.76,0.0,0.03084,2e-05,5.66055]
[1778679370868,37.47,80040.64,0.0,0.03092,2e-05,5.6732]
[1778679371874,37.47,80023.56,0.0,0.03053,2e-05,5.61262]
[1778679376909,37.47,80028.58,0.0,0.03064,2e-05,5.62964]
[1778679380936,37.47,80017.92,0.0,0.0304,2e-05,5.59221]
[1778679385979,37.47,80009.3,0.0,0.03021,2e-05,5.56276]
[1778679391183,37.48,80009.49,0.0,0.03022,2e-05,5.56405]
[1778679391186,37.48,80001.82,0.0,0.03004,2e-05,5.53505]
[1778679394889,37.48,79988.7,0.0,0.02975,2e-05,5.49034]
[1778679396726,37.48,79991.86,0.0,0.02982,2e-05,5.5013]
[1778679396741,37.48,80001.08,0.0,0.03003,2e-05,5.53395]
[1778679398065,37.48,80018.14,0.0,0.03042,2e-05,5.59387]
[1778679399072,37.48,80034.62,0.0,0.03079,2e-05,5.6521]
[1778679400079,37.48,80044.54,0.0,0.03102,2e-05,5.68819]
[1778679404366,37.48,80050.5,0.0,0.03116,2e-05,5.70925]
[1778679404423,37.48,80048.44,0.0,0.03111,2e-05,5.70178]
[1778679410146,37.48,80050.2,0.0,0.03115,2e-05,5.70775]
[1778679415335,37.48,80048.87,0.0,0.03112,2e-05,5.70256]
[1778679421669,37.48,80050.56,0.0,0.03115,2e-05,5.70807]
[1778679421744,37.48,80038.42,0.0,0.03087,2e-05,5.66484]
[1778679422441,37.48,80038.42,0.0,0.03087,2e-05,5.66484]
[1778679422483,37.48,80038.42,0.0,0.03087,2e-05,5.66484]
[1778679422510,37.48,80038.42,0.0,0.03087,2e-05,5.66484]
[1778679422525,37.48,80019.86,0.0,0.03045,2e-05,5.59929]
[1778679425405,37.48,80008.48,0.0,0.0302,2e-05,5.5597]
[1778679426885,37.48,80008.48,0.0,0.0302,2e-05,5.5597]
[1778679426980,37.48,80011.53,0.0,0.03027,2e-05,5.57051]
[1778679430301,37.48,79998.28,0.0,0.02997,2e-05,5.52483]
[1778679432125,37.48,79994.02,0.0,0.02988,2e-05,5.5102]
[1778679437349,37.48,79996.3,0.0,0.02993,2e-05,5.51826]
[1778679441379,37.48,80007.51,0.0,0.03018,2e-05,5.55699]
[1778679443393,37.48,80019.26,0.0,0.03044,2e-05,5.59786]
[1778679444968,37.48,80030.38,0.0,0.03069,2e-05,5.63682]
[1778679450442,37.48,80033.88,0.0,0.03076,2e-05,5.64767]
[1778679453463,37.47,80022.87,0.0,0.0305,2e-05,5.60581]
[1778679458497,37.47,80024.33,0.0,0.03052,2e-05,5.61019]
[1778679460512,37.47,80012.07,0.0,0.03025,2e-05,5.56692]
[1778679465688,37.47,80007.7,0.0,0.03014,2e-05,5.55131]
[1778679467785,37.47,79997.14,0.0,0.02991,2e-05,5.51437]
[1778679469575,37.47,79986.85,0.0,0.02968,2e-05,5.47871]
[1778679472595,37.47,79976.76,0.0,0.02946,2e-05,5.44412]
[1778679477631,37.47,79977.71,0.0,0.02948,2e-05,5.44785]
[1778679482668,37.47,79974.65,0.0,0.02942,2e-05,5.43785]
[1778679487703,37.48,79972.11,0.0,0.02937,2e-05,5.4297]
[1778679491731,37.48,79962.29,0.0,0.02916,2e-05,5.3967]
[1778679492533,37.48,79962.29,0.0,0.02916,2e-05,5.3967]
[1778679492640,37.48,79962.29,0.0,0.02916,2e-05,5.3967]
[1778679492738,37.48,79964.26,0.0,0.0292,2e-05,5.40366]
[1778679494752,37.48,79953.69,0.0,0.02897,2e-05,5.36804]
[1778679497752,37.48,79951.76,0.0,0.02894,2e-05,5.36201]
[1778679497853,37.48,79955.73,0.0,0.02902,2e-05,5.37582]
[1778679500444,37.48,79953.93,0.0,0.02899,2e-05,5.3702]
[1778679500554,37.48,79953.93,0.0,0.02899,2e-05,5.3702]
[1778679500803,37.48,79953.54,0.0,0.02898,2e-05,5.36913]
[1778679505969,37.48,79970.49,0.0,0.02936,2e-05,5.42836]
[1778679507404,37.48,79970.49,0.0,0.02936,2e-05,5.42854]
[1778679507848,37.48,79970.97,0.0,0.02937,2e-05,5.43037]
[1778679510382,37.48,79970.76,0.0,0.02937,2e-05,5.43001]
[1778679510452,37.48,79970.76,0.0,0.02937,2e-05,5.43001]
[1778679510869,37.48,79972.07,0.0,0.0294,2e-05,5.43471]
[1778679512175,37.49,79972.11,0.0,0.02939,2e-05,5.4327]
[1778679512882,37.49,79962.94,0.0,0.02919,2e-05,5.40146]
[1778679517918,37.49,79963.39,0.0,0.02921,2e-05,5.40428]
[1778679518594,37.49,79963.39,0.0,0.02921,2e-05,5.40428]
[1778679518643,37.49,79963.39,0.0,0.02921,2e-05,5.40428]
[1778679518925,37.49,79962.82,0.0,0.0292,2e-05,5.40256]
[1778679523960,37.49,79963.75,0.0,0.02923,2e-05,5.40695]
[1778679528995,37.49,79963.8,0.0,0.02923,2e-05,5.4082]
[1778679531278,37.49,79961.55,0.0,0.02919,2e-05,5.40097]
[1778679532018,37.49,79960.52,0.0,0.02917,2e-05,5.39769]
[1778679534609,37.5,79957.9,0.0,0.02911,2e-05,5.38924]
[1778679534638,37.5,79957.9,0.0,0.02911,2e-05,5.38924]
[1778679535038,37.5,79954.56,0.0,0.02904,2e-05,5.3781]
[1778679536445,37.5,79950.05,0.0,0.02895,2e-05,5.36299]
[1778679537051,37.5,79948.29,0.0,0.02891,2e-05,5.35731]
[1778679542098,37.5,79956.91,0.0,0.02911,2e-05,5.38817]
[1778679543289,37.5,79955.23,0.0,0.02907,2e-05,5.38269]
[1778679543378,37.5,79955.23,0.0,0.02907,2e-05,5.38269]
[1778679544114,37.5,79947.91,0.0,0.02891,2e-05,5.35799]
[1778679545138,37.5,79947.91,0.0,0.02891,2e-05,5.35799]
[1778679546130,37.5,79946.65,0.0,0.02889,2e-05,5.35431]
[1778679551274,37.5,79946.82,0.0,0.0289,2e-05,5.35611]
[1778679551314,37.5,79946.82,0.0,0.0289,2e-05,5.35611]
[1778679551357,37.5,79945.77,0.0,0.02888,2e-05,5.35284]
[1778679552945,37.5,79945.77,0.0,0.02888,2e-05,5.35284]
[1778679553046,37.51,79952.21,0.0,0.02903,2e-05,5.3754]
[1778679558216,37.51,79953.72,0.0,0.02907,2e-05,5.38184]
[1778679563634,37.51,79955.58,0.0,0.02911,2e-05,5.38918]
[1778679563719,37.51,79955.58,0.0,0.02911,2e-05,5.38918]
[1778679563761,37.51,79953.17,0.0,0.02906,2e-05,5.38141]
[1778679565515,37.51,79953.17,0.0,0.02906,2e-05,5.38141]
[1778679565549,37.51,79942.24,0.0,0.02883,2e-05,5.34472]
[1778679571311,37.52,79943.77,0.0,0.02886,2e-05,5.34911]
[1778679574895,37.52,79944.42,0.0,0.02888,2e-05,5.35193]
[1778679574897,37.52,79935.89,0.0,0.0287,2e-05,5.32358]
[1778679576476,37.52,79923.53,0.0,0.02844,2e-05,5.2826]
[1778679578368,37.52,79913.4,0.0,0.02823,2e-05,5.24897]
[1778679582400,37.52,79903.39,0.0,0.02803,2e-05,5.21742]
[1778679586546,37.53,79924.45,0.0,0.02849,2e-05,5.29063]
[1778679590458,37.53,79936.24,0.0,0.02875,2e-05,5.3317]
[1778679591467,37.53,79925.27,0.0,0.02852,2e-05,5.29493]
[1778679592474,37.53,79906.37,0.0,0.02812,2e-05,5.23243]
[1778679595210,37.54,79898.91,0.0,0.02797,2e-05,5.20861]
[1778679595501,37.54,79899.9,0.0,0.02801,2e-05,5.21418]
[1778679600536,37.54,79909.53,0.0,0.02823,2e-05,5.24896]
[1778679602551,37.55,79896.3,0.0,0.02795,2e-05,5.20569]
[1778679603818,37.55,79896.3,0.0,0.02795,2e-05,5.20569]
[1778679603893,37.55,79873.22,0.0,0.02747,2e-05,5.12973]
[1778679608205,37.55,79876.77,0.0,0.02756,2e-05,5.1435]
[1778679608596,37.55,79875.07,0.0,0.02753,2e-05,5.13917]
[1778679609536,37.55,79875.07,0.0,0.02753,2e-05,5.13917]
[1778679609607,37.56,79870.8,0.0,0.02745,2e-05,5.12573]
[1778679611497,37.56,79864.07,0.0,0.02731,2e-05,5.10424]
[1778679611617,37.56,79863.34,0.0,0.0273,2e-05,5.10253]
[1778679612699,37.56,79863.34,0.0,0.0273,2e-05,5.10253]
[1778679612752,37.56,79845.55,0.0,0.02694,2e-05,5.04505]
[1778679614642,37.56,79819.64,0.0,0.02643,2e-05,4.9628]
[1778679618671,37.57,79803.36,0.0,0.02613,2e-05,4.91419]
[1778679623714,37.58,79799.94,0.0,0.02609,2e-05,4.90824]
[1778679626855,37.59,79817.2,0.0,0.02645,2e-05,4.96674]
[1778679629763,37.59,79830.05,0.0,0.02673,2e-05,5.01088]
[1778679630495,37.59,79830.05,0.0,0.02673,2e-05,5.01088]
[1778679630768,37.59,79832.99,0.0,0.0268,2e-05,5.02122]
[1778679633661,37.6,79841.33,0.0,0.02696,2e-05,5.04766]
[1778679633817,37.6,79843.21,0.0,0.02701,2e-05,5.05455]
[1778679634795,37.6,79855.19,0.0,0.02726,2e-05,5.09444]
[1778679635810,37.6,79866.25,0.0,0.02749,2e-05,5.13147]
[1778679639846,37.61,79851.72,0.0,0.02721,2e-05,5.08629]
[1778679641865,37.61,79837.43,0.0,0.02692,2e-05,5.04111]
[1778679643867,37.61,79823.84,0.0,0.02666,2e-05,4.99866]
[1778679647010,37.62,79838.07,0.0,0.02696,2e-05,5.04733]
[1778679648822,37.62,79838.07,0.0,0.02697,2e-05,5.0481]
[1778679648923,37.62,79840.86,0.0,0.02703,2e-05,5.05796]
[1778679650902,37.62,79840.86,0.0,0.02704,2e-05,5.05873]
[1778679650938,37.62,79867.85,0.0,0.0276,2e-05,5.14799]
[1778679652931,37.62,79878.75,0.0,0.02783,2e-05,5.18537]
[1778679657086,37.63,79856.81,0.0,0.02739,2e-05,5.11578]
[1778679660984,37.63,79844.64,0.0,0.02715,2e-05,5.0768]
[1778679663794,37.63,79836.92,0.0,0.02699,2e-05,5.05194]
[1778679664021,37.63,79839.31,0.0,0.02704,2e-05,5.06004]
[1778679664829,37.63,79839.31,0.0,0.02704,2e-05,5.06004]
[1778679665021,37.63,79841.95,0.0,0.0271,2e-05,5.06927]
[1778679667122,37.63,79845.94,0.0,0.02719,2e-05,5.08259]
[1778679667136,37.64,79839.48,0.0,0.02706,2e-05,5.0618]
[1778679668094,37.64,79839.48,0.0,0.02706,2e-05,5.0618]
[1778679668121,37.64,79832.42,0.0,0.02691,2e-05,5.03883]
[1778679669578,37.64,79832.42,0.0,0.02692,2e-05,5.03951]
[1778679670060,37.64,79829.11,0.0,0.02685,2e-05,5.02877]
[1778679672385,37.64,79835.57,0.0,0.02699,2e-05,5.05051]
[1778679673078,37.64,79848.17,0.0,0.02725,2e-05,5.09223]
[1778679677553,37.64,79857.98,0.0,0.02745,2e-05,5.12517]
[1778679678113,37.64,79857.98,0.0,0.02746,2e-05,5.1254]
[1778679680130,37.64,79868.49,0.0,0.02768,2e-05,5.16065]
[1778679684098,37.64,79865.81,0.0,0.02762,2e-05,5.1521]
[1778679684118,37.64,79865.81,0.0,0.02762,2e-05,5.1521]
[1778679684168,37.64,79856.94,0.0,0.02744,2e-05,5.12306]
[1778679684350,37.64,79856.94,0.0,0.02744,2e-05,5.12306]
[1778679685162,37.64,79856.88,0.0,0.02744,2e-05,5.12323]
[1778679686152,37.64,79856.88,0.0,0.02744,2e-05,5.12323]
[1778679686241,37.64,79858.92,0.0,0.02749,2e-05,5.13016]
[1778679687380,37.65,79858.92,0.0,0.02749,2e-05,5.13035]
[1778679688192,37.65,79859.9,0.0,0.02751,2e-05,5.13375]
[1778679690202,37.65,79829.42,0.0,0.02689,2e-05,5.03471]
[1778679695240,37.65,79836.75,0.0,0.02703,2e-05,5.05769]
[1778679697252,37.65,79859.52,0.0,0.02751,2e-05,5.13299]
[1778679699483,37.65,79852.32,0.0,0.02736,2e-05,5.10956]
[1778679700273,37.65,79850.85,0.0,0.02733,2e-05,5.10497]
[1778679702289,37.65,79830.97,0.0,0.02693,2e-05,5.04088]
[1778679705612,37.66,79824.8,0.0,0.02681,2e-05,5.02192]
[1778679705706,37.66,79824.8,0.0,0.02681,2e-05,5.02192]
[1778679706323,37.66,79821.57,0.0,0.02674,2e-05,5.01147]
[1778679709344,37.66,79808.39,0.0,0.02649,2e-05,4.97054]
[1778679711358,37.66,79836.08,0.0,0.02705,2e-05,5.06099]
[1778679715924,37.66,79836.43,0.0,0.02707,2e-05,5.06273]
[1778679716025,37.66,79857.04,0.0,0.02749,2e-05,5.13079]
[1778679720426,37.67,79867.56,0.0,0.02772,2e-05,5.16692]
[1778679725464,37.67,79870.81,0.0,0.02781,2e-05,5.18045]
[1778679729488,37.67,79882.12,0.0,0.02806,2e-05,5.2201]
[1778679734525,37.68,79889.47,0.0,0.02823,2e-05,5.24687]
[1778679739559,37.68,79878.89,0.0,0.02802,2e-05,5.21369]
[1778679741573,37.68,79866.24,0.0,0.02776,2e-05,5.17268]
[1778679744594,37.69,79855.49,0.0,0.02754,2e-05,5.13777]
[1778679747842,37.69,79867.16,0.0,0.02778,2e-05,5.17633]
[1778679749629,37.69,79854.27,0.0,0.02752,2e-05,5.1344]
[1778679751662,37.69,79846.75,0.0,0.02735,2e-05,5.10772]
[1778679756686,37.69,79844.46,0.0,0.02731,2e-05,5.10106]
[1778679761720,37.69,79842.06,0.0,0.02727,2e-05,5.09408]
[1778679766834,37.69,79837.49,0.0,0.02718,2e-05,5.07997]
[1778679766937,37.69,79852.11,0.0,0.02748,2e-05,5.12804]
[1778679767568,37.69,79852.11,0.0,0.02748,2e-05,5.12804]
[1778679768013,37.69,79895.11,0.0,0.02838,2e-05,5.2707]
[1778679769795,37.69,79939.05,0.0,0.02933,2e-05,5.41961]
[1778679771811,37.69,79949.92,0.0,0.02957,2e-05,5.45731]
[1778679772825,37.69,79960.84,0.0,0.02982,2e-05,5.4952]
[1778679778078,37.7,79958.08,0.0,0.02976,2e-05,5.48722]
[1778679782810,37.7,79955.97,0.0,0.02972,2e-05,5.48074]
[1778679782891,37.7,79961.75,0.0,0.02985,2e-05,5.50096]
[1778679788148,37.7,79962.18,0.0,0.02987,2e-05,5.50393]
[1778679790907,37.7,79957.26,0.0,0.02976,2e-05,5.4872]
[1778679793115,37.7,79939.22,0.0,0.02937,2e-05,5.42602]
[1778679798218,37.71,79937.25,0.0,0.02934,2e-05,5.42022]
[1778679804037,37.71,79936.03,0.0,0.02932,2e-05,5.41713]
[1778679809073,37.71,79932.9,0.0,0.02925,2e-05,5.40738]
[1778679812187,37.71,79932.43,0.0,0.02924,2e-05,5.40383]
[1778679812217,37.71,79932.43,0.0,0.02924,2e-05,5.40383]
[1778679812278,37.71,79918.54,0.0,0.02894,2e-05,5.35681]
[1778679814108,37.71,79900.68,0.0,0.02856,2e-05,5.29716]
[1778679816615,37.71,79907.58,0.0,0.02871,2e-05,5.32103]
[1778679817130,37.71,79908.29,0.0,0.02872,2e-05,5.32373]
[1778679822166,37.72,79895.77,0.0,0.02847,2e-05,5.28326]
[1778679827201,37.72,79885.51,0.0,0.02826,2e-05,5.25086]
[1778679828434,37.72,79899.7,0.0,0.02857,2e-05,5.29872]
[1778679834251,37.73,79895.28,0.0,0.02848,2e-05,5.28587]
[1778679838503,37.73,79879.74,0.0,0.02816,2e-05,5.23527]
[1778679844322,37.73,79886.9,0.0,0.02833,2e-05,5.26144]
[1778679849359,37.74,79880.8,0.0,0.02821,2e-05,5.24292]
[1778679853385,37.74,79868.47,0.0,0.02796,2e-05,5.2035]
[1778679858420,37.74,79868.93,0.0,0.02799,2e-05,5.20719]
[1778679863456,37.75,79867.86,0.0,0.02798,2e-05,5.20577]
[1778679865468,37.75,79854.0,0.0,0.0277,2e-05,5.1609]
[1778679870509,37.75,79848.21,0.0,0.02759,2e-05,5.14437]
[1778679875543,37.76,79858.95,0.0,0.02782,2e-05,5.17994]
[1778679880583,37.76,79856.77,0.0,0.02779,2e-05,5.17513]
[1778679884607,37.77,79839.32,0.0,0.02744,2e-05,5.11964]
[1778679889642,37.77,79829.93,0.0,0.02726,2e-05,5.09188]
[1778679892663,37.78,79842.94,0.0,0.02754,2e-05,5.13629]
[1778679893671,37.78,79853.32,0.0,0.02776,2e-05,5.171]
[1778679898930,37.78,79858.14,0.0,0.02788,2e-05,5.18931]
[1778679902746,37.79,79847.57,0.0,0.02767,2e-05,5.15632]
[1778679907782,37.79,79850.19,0.0,0.02774,2e-05,5.16756]
[1778679911810,37.8,79837.78,0.0,0.0275,2e-05,5.12886]
[1778679914831,37.8,79825.67,0.0,0.02726,2e-05,5.09106]
[1778679919868,37.81,79821.53,0.0,0.0272,2e-05,5.08091]
[1778679924275,37.81,79813.87,0.0,0.02705,2e-05,5.05806]
[1778679924372,37.81,79793.76,0.0,0.02666,2e-05,4.99459]
[1778679925913,37.81,79772.81,0.0,0.02624,2e-05,4.9286]
[1778679927924,37.82,79784.59,0.0,0.02649,2e-05,4.96843]
[1778679932562,37.83,79782.18,0.0,0.02646,2e-05,4.96393]
[1778679932590,37.83,79782.07,0.0,0.02647,2e-05,4.9635]
[1778679933138,37.83,79782.07,0.0,0.02647,2e-05,4.9635]
[1778679933164,37.83,79776.13,0.0,0.02635,2e-05,4.94453]
[1778679934977,37.83,79758.23,0.0,0.02601,2e-05,4.88983]
[1778679936991,37.84,79741.62,0.0,0.02569,2e-05,4.83988]
[1778679938929,37.84,79738.6,0.0,0.02564,2e-05,4.83167]
[1778679939238,37.85,79738.69,0.0,0.02566,2e-05,4.83452]
[1778679941691,37.85,79742.27,0.0,0.02574,2e-05,4.84703]
[1778679942046,37.85,79751.05,0.0,0.02592,2e-05,4.87593]
[1778679945055,37.86,79733.21,0.0,0.02559,2e-05,4.82344]
[1778679950090,37.87,79736.26,0.0,0.02569,2e-05,4.83948]
[1778679951399,37.87,79736.26,0.0,0.02569,2e-05,4.83948]
[1778679951439,37.88,79735.73,0.0,0.0257,2e-05,4.83995]
[1778679951923,37.88,79735.73,0.0,0.0257,2e-05,4.83995]
[1778679952104,37.88,79735.73,0.0,0.0257,2e-05,4.84102]
[1778679957145,37.89,79731.4,0.0,0.02565,2e-05,4.83178]
[1778679957216,37.89,79731.4,0.0,0.02565,2e-05,4.83178]
[1778679957251,37.89,79721.28,0.0,0.02546,2e-05,4.80124]
[1778679963187,37.9,79711.09,0.0,0.0253,2e-05,4.77516]
[1778679964194,37.91,79699.41,0.0,0.02509,2e-05,4.74141]
[1778679967250,37.91,79683.26,0.0,0.0248,2e-05,4.69418]
[1778679969451,37.92,79658.72,0.0,0.02435,2e-05,4.62199]
[1778679972250,37.93,79645.41,0.0,0.02413,2e-05,4.58597]
[1778679974268,37.93,79632.62,0.0,0.02392,2e-05,4.55201]
[1778679978293,37.95,79650.42,0.0,0.02429,2e-05,4.61145]
[1778679980568,37.95,79646.99,0.0,0.02423,2e-05,4.60248]
[1778679980570,37.95,79647.89,0.0,0.02426,2e-05,4.60662]
[1778679981906,37.96,79647.89,0.0,0.02427,2e-05,4.60804]
[1778679982321,37.96,79645.99,0.0,0.02424,2e-05,4.60372]
[1778679984603,37.96,79646.57,0.0,0.02426,2e-05,4.60688]
[1778679984687,37.96,79646.57,0.0,0.02426,2e-05,4.60688]
[1778679984697,37.96,79639.24,0.0,0.02413,2e-05,4.58623]
[1778679989602,37.98,79658.26,0.0,0.02453,2e-05,4.65081]
[1778679991341,38.01,79658.26,0.0,0.02462,2e-05,4.66402]
[1778679991396,38.01,79660.1,0.0,0.02465,2e-05,4.66879]
[1778679992403,38.01,79674.47,0.0,0.02493,2e-05,4.71414]
[1778679995416,38.02,79703.18,0.0,0.0255,2e-05,4.80628]
[1778679996423,38.02,79721.21,0.0,0.02586,2e-05,4.86358]
[1778680001465,38.03,79710.17,0.0,0.02567,2e-05,4.834]
[1778680003479,38.03,79704.98,0.0,0.02558,2e-05,4.81886]
[1778680003568,38.04,79704.69,0.0,0.02558,2e-05,4.81901]
[1778680004256,38.04,79704.69,0.0,0.02558,2e-05,4.81901]
[1778680004484,38.04,79703.42,0.0,0.02556,2e-05,4.8161]
[1778680009745,38.05,79695.45,0.0,0.02544,2e-05,4.79667]
[1778680010421,38.05,79695.45,0.0,0.02544,2e-05,4.79667]
[1778680010639,38.05,79695.45,0.0,0.02544,2e-05,4.79667]
[1778680010670,38.05,79695.45,0.0,0.02544,2e-05,4.79667]
[1778680010742,38.05,79682.27,0.0,0.0252,2e-05,4.75698]
[1778680012536,38.06,79670.56,0.0,0.02499,2e-05,4.72329]
[1778680017575,38.07,79660.56,0.0,0.02484,2e-05,4.69863]
[1778680020594,38.07,79670.6,0.0,0.02505,2e-05,4.73288]
[1778680021664,38.07,79670.6,0.0,0.02505,2e-05,4.73288]
[1778680021693,38.08,79667.48,0.0,0.025,2e-05,4.72446]
[1778680025410,38.08,79664.9,0.0,0.02497,2e-05,4.72004]
[1778680025641,38.09,79662.95,0.0,0.02494,2e-05,4.71524]
[1778680026654,38.09,79647.13,0.0,0.02465,2e-05,4.66822]
[1778680027655,38.09,79633.5,0.0,0.0244,2e-05,4.62823]
[1778680032690,38.11,79626.3,0.0,0.02431,2e-05,4.61319]
[1778680037478,38.12,79634.32,0.0,0.02449,2e-05,4.64268]
[1778680037724,38.12,79636.73,0.0,0.02455,2e-05,4.65128]
[1778680039739,38.12,79646.9,0.0,0.02475,2e-05,4.68471]
[1778680042923,38.13,79638.02,0.0,0.02461,2e-05,4.66145]
[1778680043766,38.14,79632.02,0.0,0.02451,2e-05,4.64453]
[1778680047632,38.14,79633.65,0.0,0.02456,2e-05,4.65333]
[1778680047686,38.14,79633.65,0.0,0.02456,2e-05,4.65333]
[1778680047862,38.14,79643.03,0.0,0.02474,2e-05,4.6818]
[1778680048845,38.15,79654.16,0.0,0.02495,2e-05,4.71703]
[1778680050821,38.15,79676.25,0.0,0.02539,2e-05,4.78735]
[1778680053860,38.18,79667.75,0.0,0.02531,2e-05,4.77313]
[1778680058856,38.19,79657.91,0.0,0.02514,2e-05,4.74712]
[1778680058927,38.19,79651.53,0.0,0.02503,2e-05,4.72866]
[1778680063786,38.2,79654.53,0.0,0.02511,2e-05,4.74121]
[1778680063826,38.2,79647.19,0.0,0.02498,2e-05,4.72095]
[1778680064914,38.2,79646.95,0.0,0.02498,2e-05,4.72022]
[1778680064931,38.2,79646.47,0.0,0.02498,2e-05,4.71989]
[1778680065941,38.21,79628.1,0.0,0.02464,2e-05,4.66513]
[1778680070037,38.21,79627.33,0.0,0.02465,2e-05,4.66656]
[1778680070045,38.22,79627.31,0.0,0.02466,2e-05,4.66773]
[1778680076015,38.23,79628.44,0.0,0.02472,2e-05,4.6785]
[1778680081135,38.24,79625.72,0.0,0.0247,2e-05,4.67515]
[1778680081229,38.24,79625.72,0.0,0.0247,2e-05,4.67515]
[1778680081316,38.25,79617.71,0.0,0.02456,2e-05,4.65214]
[1778680082463,38.25,79617.71,0.0,0.02456,2e-05,4.65214]
[1778680082684,38.25,79606.96,0.0,0.02438,2e-05,4.62225]
[1778680088108,38.26,79596.75,0.0,0.02421,2e-05,4.59555]
[1778680089364,38.26,79596.75,0.0,0.02421,2e-05,4.59555]
[1778680089420,38.26,79622.18,0.0,0.02468,2e-05,4.67212]
[1778680090367,38.26,79651.41,0.0,0.02525,2e-05,4.76401]
[1778680096204,38.28,79637.55,0.0,0.02504,2e-05,4.72863]
[1778680098208,38.28,79621.94,0.0,0.02476,2e-05,4.68344]
[1778680103244,38.3,79621.72,0.0,0.02479,2e-05,4.6895]
[1778680105269,38.3,79639.9,0.0,0.02516,2e-05,4.74768]
[1778680107278,38.31,79649.82,0.0,0.02536,2e-05,4.78072]
[1778680108164,38.31,79649.82,0.0,0.02536,2e-05,4.78072]
[1778680108284,38.31,79654.13,0.0,0.02545,2e-05,4.79526]
[1778680113259,38.32,79647.2,0.0,0.02534,2e-05,4.77668]
[1778680113361,38.32,79672.12,0.0,0.02583,2e-05,4.855]
[1778680114903,38.32,79672.12,0.0,0.02583,2e-05,4.855]
[1778680114915,38.33,79674.2,0.0,0.02587,2e-05,4.86267]
[1778680117356,38.33,79688.36,0.0,0.02616,2e-05,4.90915]
[1778680118363,38.34,79702.36,0.0,0.02645,2e-05,4.95533]
[1778680123399,38.35,79705.72,0.0,0.02655,2e-05,4.97072]
[1778680126425,38.35,79698.59,0.0,0.02642,2e-05,4.95015]
[1778680126509,38.35,79676.5,0.0,0.026,2e-05,4.88281]
[1778680128434,38.36,79666.23,0.0,0.02581,2e-05,4.85192]
[1778680130670,38.36,79679.47,0.0,0.02608,2e-05,4.89545]
[1778680132462,38.36,79668.56,0.0,0.02588,2e-05,4.86336]
[1778680133844,38.36,79668.56,0.0,0.02588,2e-05,4.86336]
[1778680133880,38.37,79666.1,0.0,0.02584,2e-05,4.85662]
[1778680139511,38.38,79657.8,0.0,0.02571,2e-05,4.83641]
[1778680144546,38.39,79663.91,0.0,0.02586,2e-05,4.8601]
[1778680147567,38.39,79678.01,0.0,0.02615,2e-05,4.90669]
[1778680152603,38.4,79677.2,0.0,0.02616,2e-05,4.90815]
[1778680155372,38.4,79681.01,0.0,0.02625,2e-05,4.92166]
[1778680155632,38.41,79687.96,0.0,0.02639,2e-05,4.945]
[1778680156635,38.41,79697.99,0.0,0.02659,2e-05,4.97663]
[1778680161671,38.41,79696.31,0.0,0.02658,2e-05,4.97543]
[1778680162677,38.42,79670.51,0.0,0.02608,2e-05,4.89545]
[1778680163684,38.42,79655.14,0.0,0.02579,2e-05,4.84763]
[1778680167378,38.42,79653.27,0.0,0.02577,2e-05,4.8452]
[1778680167713,38.43,79667.07,0.0,0.02605,2e-05,4.88921]
[1778680168719,38.43,79682.0,0.0,0.02634,2e-05,4.93698]
[1778680173763,38.44,79689.33,0.0,0.02651,2e-05,4.96267]
[1778680174770,38.44,79666.45,0.0,0.02607,2e-05,4.89185]
[1778680179806,38.45,79654.26,0.0,0.02586,2e-05,4.85916]
[1778680180602,38.45,79654.26,0.0,0.02586,2e-05,4.85916]
[1778680181018,38.45,79602.8,0.0,0.02489,2e-05,4.70244]
[1778680182916,38.46,79602.8,0.0,0.0249,2e-05,4.70355]
[1778680183006,38.46,79592.18,0.0,0.02471,2e-05,4.67277]
[1778680188877,38.48,79607.16,0.0,0.02504,2e-05,4.72633]
[1778680190137,38.48,79609.35,0.0,0.02509,2e-05,4.73429]
[1778680190895,38.48,79621.66,0.0,0.02534,2e-05,4.77438]
[1778680191902,38.49,79650.26,0.0,0.02589,2e-05,4.86361]
[1778680196938,38.49,79656.58,0.0,0.02604,2e-05,4.88754]
[1778680199556,38.5,79655.87,0.0,0.02604,2e-05,4.88739]
[1778680199978,38.5,79655.87,0.0,0.02604,2e-05,4.88739]
[1778680199958,38.5,79656.73,0.0,0.02606,2e-05,4.8911]
[1778680200964,38.5,79655.28,0.0,0.02604,2e-05,4.88761]
[1778680207010,38.52,79661.44,0.0,0.0262,2e-05,4.91296]
[1778680212045,38.53,79657.72,0.0,0.02616,2e-05,4.9063]
[1778680212927,38.53,79657.72,0.0,0.02616,2e-05,4.9063]
[1778680213054,38.53,79651.9,0.0,0.02605,2e-05,4.88917]
[1778680214061,38.53,79633.01,0.0,0.0257,2e-05,4.83278]
[1778680215067,38.53,79615.33,0.0,0.02537,2e-05,4.77966]
[1778680217082,38.54,79601.54,0.0,0.02513,2e-05,4.7401]
[1778680219096,38.54,79611.9,0.0,0.02533,2e-05,4.77295]
[1778680224132,38.55,79625.63,0.0,0.02563,2e-05,4.82106]
[1778680226314,38.56,79624.62,0.0,0.02562,2e-05,4.8191]
[1778680226905,38.56,79622.91,0.0,0.0256,2e-05,4.81616]
[1778680232188,38.57,79626.13,0.0,0.02569,2e-05,4.82965]
[1778680236218,38.58,79637.66,0.0,0.02594,2e-05,4.86984]
[1778680241442,38.6,79633.96,0.0,0.02591,2e-05,4.86497]
[1778680244693,38.6,79631.46,0.0,0.02587,2e-05,4.85832]
[1778680244746,38.6,79631.46,0.0,0.02587,2e-05,4.85832]
[1778680244840,38.6,79625.72,0.0,0.02577,2e-05,4.84279]
[1778680250315,38.61,79626.41,0.0,0.02582,2e-05,4.85064]
[1778680254970,38.62,79624.81,0.0,0.02581,2e-05,4.84904]
[1778680255095,38.63,79622.59,0.0,0.02578,2e-05,4.84401]
[1778680260385,38.64,79623.55,0.0,0.02583,2e-05,4.85248]
[1778680265769,38.64,79629.11,0.0,0.02596,2e-05,4.87331]
[1778680265783,38.64,79629.11,0.0,0.02596,2e-05,4.87331]
[1778680265840,38.65,79634.32,0.0,0.02607,2e-05,4.89035]
[1778680267435,38.65,79644.35,0.0,0.02628,2e-05,4.92328]
[1778680271657,38.66,79669.18,0.0,0.02679,2e-05,5.00503]
[1778680274491,38.66,79655.3,0.0,0.02653,2e-05,4.96275]
[1778680276066,38.66,79655.3,0.0,0.02653,2e-05,4.96275]
[1778680276094,38.66,79659.76,0.0,0.02662,2e-05,4.97747]
[1778680278732,38.66,79660.19,0.0,0.02664,2e-05,4.98024]
[1778680278773,38.67,79675.63,0.0,0.02695,2e-05,5.02963]
[1778680280586,38.67,79687.87,0.0,0.0272,2e-05,5.07031]
[1778680285622,38.67,79697.11,0.0,0.0274,2e-05,5.10181]
[1778680287635,38.68,79716.7,0.0,0.0278,2e-05,5.16568]
[1778680290232,38.68,79710.72,0.0,0.02769,2e-05,5.14721]
[1778680290656,38.68,79714.12,0.0,0.02776,2e-05,5.15857]
[1778680295692,38.68,79708.73,0.0,0.02765,2e-05,5.14106]
[1778680299720,38.69,79719.04,0.0,0.02787,2e-05,5.17595]
[1778680304754,38.69,79722.27,0.0,0.02795,2e-05,5.18816]
[1778680309794,38.69,79712.91,0.0,0.02777,2e-05,5.15963]
[1778680314829,38.7,79712.87,0.0,0.02778,2e-05,5.16147]
[1778680319861,38.7,79707.9,0.0,0.02769,2e-05,5.1475]
[1778680324191,38.7,79705.25,0.0,0.02765,2e-05,5.14023]
[1778680324198,38.7,79686.4,0.0,0.02727,2e-05,5.08035]
[1778680325903,38.71,79686.4,0.0,0.02727,2e-05,5.0808]
[1778680325949,38.71,79653.1,0.0,0.02661,2e-05,4.97602]
[1778680328932,38.71,79635.93,0.0,0.02629,2e-05,4.92498]
[1778680333968,38.72,79640.06,0.0,0.02641,2e-05,4.94262]
[1778680335741,38.72,79640.2,0.0,0.02641,2e-05,4.94399]
[1778680335994,38.73,79644.89,0.0,0.02651,2e-05,4.95958]
[1778680336989,38.73,79655.92,0.0,0.02674,2e-05,4.9951]
[1778680337555,38.73,79655.92,0.0,0.02674,2e-05,4.9951]
[1778680337996,38.73,79660.16,0.0,0.02682,2e-05,5.0093]
[1778680343034,38.74,79656.31,0.0,0.02677,2e-05,5.00094]
[1778680345049,38.74,79669.3,0.0,0.02704,2e-05,5.04315]
[1778680350085,38.74,79671.72,0.0,0.0271,2e-05,5.05345]
[1778680355118,38.75,79672.23,0.0,0.02712,2e-05,5.05547]
[1778680360155,38.75,79676.27,0.0,0.02722,2e-05,5.07088]
[1778680364182,38.76,79693.85,0.0,0.02758,2e-05,5.12897]
[1778680365194,38.76,79705.69,0.0,0.02783,2e-05,5.16742]
[1778680370228,38.76,79708.95,0.0,0.02791,2e-05,5.17972]
[1778680373249,38.77,79720.26,0.0,0.02814,2e-05,5.21736]
[1778680378284,38.77,79718.6,0.0,0.02812,2e-05,5.21347]
[1778680381309,38.77,79728.63,0.0,0.02833,2e-05,5.24689]
[1778680385333,38.77,79717.0,0.0,0.0281,2e-05,5.21006]
[1778680390358,38.77,79714.79,0.0,0.02806,2e-05,5.20427]
[1778680390485,38.77,79698.35,0.0,0.02773,2e-05,5.15127]
[1778680394414,38.78,79688.18,0.0,0.02753,2e-05,5.1204]
[1778680399450,38.78,79693.72,0.0,0.02766,2e-05,5.1402]
[1778680402640,38.78,79703.74,0.0,0.02787,2e-05,5.17357]
[1778680408513,38.79,79718.24,0.0,0.02818,2e-05,5.22248]
[1778680413548,38.79,79718.3,0.0,0.02818,2e-05,5.22172]
[1778680417576,38.79,79706.59,0.0,0.02794,2e-05,5.18499]
[1778680422782,38.8,79706.41,0.0,0.02795,2e-05,5.18609]
[1778680428656,38.8,79699.88,0.0,0.02783,2e-05,5.16722]
[1778680433691,38.8,79707.99,0.0,0.02801,2e-05,5.19518]
[1778680438726,38.81,79715.29,0.0,0.02817,2e-05,5.22056]
[1778680440740,38.81,79728.78,0.0,0.02845,2e-05,5.26506]
[1778680442922,38.81,79718.35,0.0,0.02824,2e-05,5.23166]
[1778680448796,38.81,79717.51,0.0,0.02824,2e-05,5.23079]
[1778680453831,38.82,79718.71,0.0,0.02827,2e-05,5.23618]
[1778680459878,38.82,79715.82,0.0,0.02822,2e-05,5.22861]
[1778680464912,38.82,79713.49,0.0,0.02818,2e-05,5.22261]
[1778680469947,38.83,79704.93,0.0,0.02802,2e-05,5.1965]
[1778680474981,38.83,79698.77,0.0,0.02789,2e-05,5.17625]
[1778680480019,38.83,79702.74,0.0,0.02799,2e-05,5.19093]
[1778680481404,38.84,79712.46,0.0,0.02819,2e-05,5.2227]
[1778680482032,38.84,79712.46,0.0,0.02819,2e-05,5.22336]
[1778680483207,38.84,79734.1,0.0,0.02864,2e-05,5.29381]
[1778680487068,38.84,79718.43,0.0,0.02832,2e-05,5.2435]
[1778680491477,38.84,79709.16,0.0,0.02814,2e-05,5.21452]
[1778680492103,38.84,79716.45,0.0,0.02829,2e-05,5.23844]
[1778680493419,38.84,79719.88,0.0,0.02836,2e-05,5.24985]
[1778680494117,38.84,79719.88,0.0,0.02836,2e-05,5.25007]
[1778680497140,38.84,79739.58,0.0,0.02878,2e-05,5.31508]
[1778680501182,38.84,79752.03,0.0,0.02904,2e-05,5.35654]
[1778680506218,38.84,79751.74,0.0,0.02904,2e-05,5.35577]
[1778680507225,38.85,79740.97,0.0,0.02881,2e-05,5.32039]
[1778680511253,38.85,79730.43,0.0,0.02859,2e-05,5.28639]
[1778680517295,38.85,79725.77,0.0,0.0285,2e-05,5.27229]
[1778680522330,38.85,79721.64,0.0,0.02843,2e-05,5.25983]
[1778680527365,38.85,79730.03,0.0,0.02861,2e-05,5.28815]
[1778680527997,38.85,79730.03,0.0,0.02861,2e-05,5.28815]
[1778680528095,38.85,79730.03,0.0,0.02861,2e-05,5.28815]
[1778680528374,38.85,79735.77,0.0,0.02873,2e-05,5.30709]
[1778680530387,38.85,79747.5,0.0,0.02897,2e-05,5.34581]
[1778680533624,38.85,79759.62,0.0,0.02922,2e-05,5.38371]
[1778680534418,38.85,79766.47,0.0,0.02936,2e-05,5.40641]
[1778680539450,38.85,79772.0,0.0,0.02948,2e-05,5.42455]
[1778680543651,38.85,79752.74,0.0,0.02907,2e-05,5.36055]
[1778680549520,38.85,79752.85,0.0,0.02907,2e-05,5.36116]
[1778680554556,38.85,79746.89,0.0,0.02895,2e-05,5.3417]
[1778680558162,38.85,79734.05,0.0,0.02868,2e-05,5.29985]
[1778680560597,38.85,79713.01,0.0,0.02825,2e-05,5.23154]
[1778680565544,38.86,79711.84,0.0,0.02823,2e-05,5.22864]
[1778680565587,38.86,79711.84,0.0,0.02823,2e-05,5.22864]
[1778680565655,38.86,79693.95,0.0,0.02787,2e-05,5.17112]
[1778680570675,38.86,79695.5,0.0,0.02791,2e-05,5.17759]
[1778680573374,38.86,79691.33,0.0,0.02782,2e-05,5.1645]
[1778680573453,38.86,79690.84,0.0,0.02782,2e-05,5.16357]
[1778680578733,38.87,79690.37,0.0,0.02782,2e-05,5.16404]
[1778680582761,38.87,79678.99,0.0,0.0276,2e-05,5.12899]
[1778680587796,38.87,79676.95,0.0,0.02757,2e-05,5.12453]
[1778680590817,38.87,79659.4,0.0,0.02723,2e-05,5.06989]
[1778680592832,38.88,79649.91,0.0,0.02703,2e-05,5.03863]
[1778680597866,38.88,79653.27,0.0,0.02712,2e-05,5.05177]
[1778680601907,38.89,79632.78,0.0,0.02672,2e-05,4.98936]
[1778680604074,38.89,79613.5,0.0,0.02635,2e-05,4.93046]
[1778680606936,38.89,79625.59,0.0,0.0266,2e-05,4.97011]
[1778680611972,38.9,79617.52,0.0,0.02646,2e-05,4.94818]
[1778680617008,38.91,79612.15,0.0,0.02638,2e-05,4.93487]
[1778680618015,38.91,79622.21,0.0,0.02658,2e-05,4.96688]
[1778680623051,38.91,79624.84,0.0,0.02665,2e-05,4.97817]
[1778680626076,38.92,79634.85,0.0,0.02686,2e-05,5.0114]
[1778680631108,38.92,79640.79,0.0,0.027,2e-05,5.0329]
[1778680634286,38.93,79654.95,0.0,0.02729,2e-05,5.07928]
[1778680640174,38.93,79655.86,0.0,0.02733,2e-05,5.08496]
[1778680641181,38.93,79644.04,0.0,0.02709,2e-05,5.04804]
[1778680646215,38.94,79648.75,0.0,0.02721,2e-05,5.06556]
[1778680651251,38.94,79645.2,0.0,0.02714,2e-05,5.05487]
[1778680656289,38.95,79641.29,0.0,0.02708,2e-05,5.04461]
[1778680658300,38.95,79653.56,0.0,0.02733,2e-05,5.08438]
[1778680660314,38.95,79666.39,0.0,0.02759,2e-05,5.12606]
[1778680665348,38.96,79663.32,0.0,0.02754,2e-05,5.11815]
[1778680667994,38.96,79659.56,0.0,0.02747,2e-05,5.10699]
[1778680668076,38.96,79659.56,0.0,0.02747,2e-05,5.10699]
[1778680668374,38.96,79659.28,0.0,0.02747,2e-05,5.10693]
[1778680671042,38.96,79668.52,0.0,0.02766,2e-05,5.13709]
[1778680671397,38.96,79656.26,0.0,0.02742,2e-05,5.09849]
[1778680672405,38.96,79631.27,0.0,0.02692,2e-05,5.01957]
[1778680676593,38.97,79629.67,0.0,0.0269,2e-05,5.01624]
[1778680677438,38.97,79630.7,0.0,0.02693,2e-05,5.02059]
[1778680682473,38.97,79623.99,0.0,0.02681,2e-05,5.00231]
[1778680686501,38.98,79613.93,0.0,0.02663,2e-05,4.97323]
[1778680687702,38.98,79619.7,0.0,0.02675,2e-05,4.99187]
[1778680687966,38.98,79619.7,0.0,0.02675,2e-05,4.99187]
[1778680688523,38.98,79624.08,0.0,0.02684,2e-05,5.00673]
[1778680693558,38.99,79632.37,0.0,0.02702,2e-05,5.03486]
[1778680698054,38.99,79639.09,0.0,0.02716,2e-05,5.05809]
[1778680698459,38.99,79639.09,0.0,0.02716,2e-05,5.05809]
[1778680698594,38.99,79637.01,0.0,0.02713,2e-05,5.0525]
[1778680699802,38.99,79637.78,0.0,0.02714,2e-05,5.05492]
[1778680700609,38.99,79648.56,0.0,0.02736,2e-05,5.08949]
[1778680704635,39.0,79637.34,0.0,0.02715,2e-05,5.05576]
[1778680705684,39.0,79635.06,0.0,0.02711,2e-05,5.04857]
[1778680705727,39.0,79635.03,0.0,0.02711,2e-05,5.04895]
[1778680711685,39.0,79632.39,0.0,0.02706,2e-05,5.04123]
[1778680716720,39.01,79637.54,0.0,0.02718,2e-05,5.05982]
[1778680721756,39.01,79633.95,0.0,0.02712,2e-05,5.05076]
[1778680726791,39.02,79643.22,0.0,0.02732,2e-05,5.08229]
[1778680729811,39.02,79654.73,0.0,0.02756,2e-05,5.12045]
[1778680735011,39.03,79648.72,0.0,0.02745,2e-05,5.10322]
[1778680740889,39.03,79650.33,0.0,0.0275,2e-05,5.11015]
[1778680745924,39.03,79641.25,0.0,0.02733,2e-05,5.08349]
[1778680750959,39.04,79642.9,0.0,0.02738,2e-05,5.09064]
[1778680755994,39.04,79650.81,0.0,0.02755,2e-05,5.11757]
[1778680760032,39.04,79663.11,0.0,0.0278,2e-05,5.15811]
[1778680761369,39.04,79663.11,0.0,0.0278,2e-05,5.15811]
[1778680761377,39.04,79678.48,0.0,0.02812,2e-05,5.20769]
[1778680763054,39.05,79701.02,0.0,0.02858,2e-05,5.28102]
[1778680768089,39.05,79693.6,0.0,0.02843,2e-05,5.25749]
[1778680769244,39.05,79693.6,0.0,0.02843,2e-05,5.25749]
[1778680769345,39.05,79700.7,0.0,0.02858,2e-05,5.28078]
[1778680771015,39.05,79700.7,0.0,0.02858,2e-05,5.28078]
[1778680771110,39.05,79700.42,0.0,0.02857,2e-05,5.27767]
[1778680774132,39.05,79688.71,0.0,0.02833,2e-05,5.24005]
[1778680778159,39.05,79678.19,0.0,0.02812,2e-05,5.2069]
[1778680783194,39.05,79671.53,0.0,0.02799,2e-05,5.18682]
[1778680788230,39.05,79673.63,0.0,0.02804,2e-05,5.19486]
[1778680793264,39.06,79665.36,0.0,0.02788,2e-05,5.16968]
[1778680798299,39.06,79666.22,0.0,0.02791,2e-05,5.17385]
[1778680801618,39.06,79663.26,0.0,0.02785,2e-05,5.16467]
[1778680801650,39.06,79641.71,0.0,0.02742,2e-05,5.09666]
[1778680804346,39.06,79629.05,0.0,0.02718,2e-05,5.05823]
[1778680808381,39.07,79617.85,0.0,0.02697,2e-05,5.02557]
[1778680810388,39.07,79605.49,0.0,0.02674,2e-05,4.98858]
[1778680810971,39.07,79605.49,0.0,0.02674,2e-05,4.98858]
[1778680811395,39.07,79603.49,0.0,0.0267,2e-05,4.98294]
[1778680814447,39.08,79601.61,0.0,0.02667,2e-05,4.97828]
[1778680814491,39.08,79585.06,0.0,0.02635,2e-05,4.92755]
[1778680819454,39.09,79595.09,0.0,0.02657,2e-05,4.96193]
[1778680820133,39.09,79595.09,0.0,0.02657,2e-05,4.96193]
[1778680820485,39.09,79586.7,0.0,0.02641,2e-05,4.9366]
[1778680823749,39.09,79585.37,0.0,0.02639,2e-05,4.93384]
[1778680823768,39.09,79566.97,0.0,0.02604,2e-05,4.87718]
[1778680829539,39.1,79567.46,0.0,0.02608,2e-05,4.88314]
[1778680834576,39.11,79575.04,0.0,0.02624,2e-05,4.90789]
[1778680838141,39.11,79567.15,0.0,0.02609,2e-05,4.88433]
[1778680838611,39.11,79568.38,0.0,0.02613,2e-05,4.89025]
[1778680840010,39.11,79570.35,0.0,0.02617,2e-05,4.89703]
[1778680840626,39.12,79581.59,0.0,0.02639,2e-05,4.93304]
[1778680843641,39.12,79593.82,0.0,0.02664,2e-05,4.97277]
[1778680844648,39.12,79606.44,0.0,0.02689,2e-05,5.01264]
[1778680849590,39.13,79599.48,0.0,0.02677,2e-05,4.9931]
[1778680849688,39.13,79597.35,0.0,0.02673,2e-05,4.98705]
[1778680851288,39.13,79597.35,0.0,0.02673,2e-05,4.98705]
[1778680851709,39.13,79610.09,0.0,0.02699,2e-05,5.02741]
[1778680852708,39.13,79631.7,0.0,0.02742,2e-05,5.09614]
[1778680857823,39.13,79604.75,0.0,0.0269,2e-05,5.01345]
[1778680859774,39.13,79561.98,0.0,0.02607,2e-05,4.88159]
[1778680860785,39.14,79549.45,0.0,0.02585,2e-05,4.84517]
[1778680863806,39.14,79535.88,0.0,0.0256,2e-05,4.80637]
[1778680866832,39.15,79515.11,0.0,0.02522,2e-05,4.74547]
[1778680869861,39.16,79538.86,0.0,0.02571,2e-05,4.82265]
[1778680870879,39.16,79548.89,0.0,0.0259,2e-05,4.85318]
[1778680873891,39.16,79522.6,0.0,0.0254,2e-05,4.77429]
[1778680874900,39.17,79510.45,0.0,0.0252,2e-05,4.74097]
[1778680876086,39.17,79497.92,0.0,0.02496,2e-05,4.70351]
[1778680881971,39.18,79510.72,0.0,0.02523,2e-05,4.74532]
[1778680882970,39.18,79525.52,0.0,0.02551,2e-05,4.79056]
[1778680887846,39.18,79533.49,0.0,0.02566,2e-05,4.81539]
[1778680888022,39.18,79529.89,0.0,0.02559,2e-05,4.80468]
[1778680892636,39.18,79519.75,0.0,0.0254,2e-05,4.77291]
[1778680894061,39.18,79507.63,0.0,0.02517,2e-05,4.73669]
[1778680896231,39.18,79496.6,0.0,0.02498,2e-05,4.70469]
[1778680898089,39.19,79517.38,0.0,0.02539,2e-05,4.77116]
[1778680899096,39.19,79528.21,0.0,0.02559,2e-05,4.80385]
[1778680901111,39.19,79542.47,0.0,0.02587,2e-05,4.84765]
[1778680906304,39.19,79548.51,0.0,0.02599,2e-05,4.8669]
[1778680907033,39.19,79548.51,0.0,0.02599,2e-05,4.8669]
[1778680907085,39.19,79548.51,0.0,0.02599,2e-05,4.8669]
[1778680907155,39.19,79548.42,0.0,0.02599,2e-05,4.86663]
[1778680908161,39.2,79566.57,0.0,0.02634,2e-05,4.92253]
[1778680910176,39.2,79576.74,0.0,0.02653,2e-05,4.95393]
[1778680911727,39.2,79576.74,0.0,0.02653,2e-05,4.95393]
[1778680911801,39.2,79582.73,0.0,0.02665,2e-05,4.9731]
[1778680914204,39.2,79595.77,0.0,0.02692,2e-05,5.01542]
[1778680916375,39.2,79583.33,0.0,0.02668,2e-05,4.97773]
[1778680917085,39.2,79583.33,0.0,0.02668,2e-05,4.97773]
[1778680917375,39.2,79581.72,0.0,0.02665,2e-05,4.97327]
[1778680920249,39.21,79594.2,0.0,0.02691,2e-05,5.01384]
[1778680922668,39.21,79596.11,0.0,0.02695,2e-05,5.02033]
[1778680922704,39.21,79609.9,0.0,0.02723,2e-05,5.06456]
[1778680924276,39.21,79631.31,0.0,0.02767,2e-05,5.13338]
[1778680927174,39.22,79637.33,0.0,0.02779,2e-05,5.1536]
[1778680927297,39.22,79637.33,0.0,0.0278,2e-05,5.15391]
[1778680931325,39.22,79623.96,0.0,0.02754,2e-05,5.11326]
[1778680936527,39.22,79623.29,0.0,0.02754,2e-05,5.11316]
[1778680938245,39.22,79623.19,0.0,0.02754,2e-05,5.11321]
[1778680938385,39.22,79630.22,0.0,0.02768,2e-05,5.13548]
[1778680939392,39.23,79645.55,0.0,0.028,2e-05,5.18529]
[1778680941406,39.23,79657.15,0.0,0.02823,2e-05,5.22265]
[1778680943063,39.23,79658.28,0.0,0.02826,2e-05,5.22662]
[1778680943420,39.23,79655.59,0.0,0.0282,2e-05,5.21816]
[1778680948456,39.23,79649.23,0.0,0.02808,2e-05,5.19867]
[1778680951479,39.23,79641.47,0.0,0.02792,2e-05,5.17226]
[1778680956667,39.23,79645.93,0.0,0.02802,2e-05,5.18853]
[1778680962559,39.24,79647.13,0.0,0.02806,2e-05,5.19471]
[1778680965579,39.24,79658.71,0.0,0.0283,2e-05,5.23259]
[1778680968600,39.24,79647.54,0.0,0.02808,2e-05,5.19773]
[1778680970066,39.24,79641.95,0.0,0.02797,2e-05,5.18006]
[1778680970616,39.24,79636.51,0.0,0.02786,2e-05,5.16314]
[1778680971780,39.24,79636.51,0.0,0.02786,2e-05,5.16314]
[1778680971856,39.25,79608.45,0.0,0.0273,2e-05,5.07468]
[1778680973643,39.25,79598.04,0.0,0.0271,2e-05,5.04279]
[1778680976808,39.25,79617.08,0.0,0.02748,2e-05,5.10385]
[1778680982705,39.25,79617.37,0.0,0.0275,2e-05,5.10686]
[1778680987741,39.26,79617.6,0.0,0.02752,2e-05,5.10939]
[1778680992776,39.26,79623.01,0.0,0.02764,2e-05,5.12822]
[1778680995481,39.26,79623.59,0.0,0.02766,2e-05,5.13075]
[1778680995490,39.26,79623.59,0.0,0.02766,2e-05,5.13075]
[1778680995545,39.26,79623.59,0.0,0.02766,2e-05,5.13075]
[1778680995797,39.26,79630.58,0.0,0.0278,2e-05,5.15324]
[1778680996949,39.26,79644.75,0.0,0.02809,2e-05,5.19866]
[1778681000832,39.26,79660.66,0.0,0.02842,2e-05,5.25051]
[1778681001839,39.26,79671.04,0.0,0.02863,2e-05,5.2841]
[1778681004860,39.26,79684.59,0.0,0.02891,2e-05,5.32815]
[1778681007972,39.27,79682.52,0.0,0.02887,2e-05,5.32145]
[1778681008888,39.27,79685.95,0.0,0.02894,2e-05,5.33261]
[1778681009907,39.27,79685.95,0.0,0.02894,2e-05,5.33261]
[1778681010905,39.26,79692.64,0.0,0.02908,2e-05,5.35437]
[1778681014984,39.26,79678.08,0.0,0.02876,2e-05,5.30443]
[1778681020976,39.26,79672.28,0.0,0.02864,2e-05,5.28583]
[1778681026013,39.27,79664.49,0.0,0.02849,2e-05,5.26106]
[1778681031049,39.27,79674.5,0.0,0.02869,2e-05,5.29367]
[1778681036750,39.27,79676.72,0.0,0.02874,2e-05,5.30089]
[1778681036769,39.27,79664.24,0.0,0.02848,2e-05,5.26063]
[1778681037248,39.27,79654.05,0.0,0.02827,2e-05,5.22784]
[1778681043139,39.27,79651.34,0.0,0.02822,2e-05,5.21997]
[1778681044072,39.27,79651.34,0.0,0.02822,2e-05,5.21997]
[1778681044149,39.27,79658.33,0.0,0.02837,2e-05,5.24253]
[1778681045969,39.27,79658.33,0.0,0.02837,2e-05,5.24253]
[1778681046044,39.27,79672.07,0.0,0.02865,2e-05,5.28688]
[1778681047321,39.27,79653.59,0.0,0.02827,2e-05,5.22739]
[1778681052335,39.27,79654.31,0.0,0.02829,2e-05,5.23031]
[1778681054270,39.27,79658.99,0.0,0.02839,2e-05,5.2456]
[1778681054300,39.27,79679.35,0.0,0.02881,2e-05,5.31143]
[1778681055956,39.27,79679.35,0.0,0.02881,2e-05,5.31143]
[1778681056031,39.27,79687.12,0.0,0.02897,2e-05,5.33678]
[1778681061606,39.27,79692.48,0.0,0.02908,2e-05,5.35404]
[1778681065205,39.27,79696.49,0.0,0.02916,2e-05,5.36677]
[1778681065300,39.27,79695.41,0.0,0.02914,2e-05,5.36324]
[1778681066302,39.27,79670.16,0.0,0.02861,2e-05,5.28105]
[1778681067469,39.27,79658.08,0.0,0.02837,2e-05,5.24215]
[1778681069563,39.27,79658.08,0.0,0.02837,2e-05,5.24222]
[1778681069641,39.27,79650.9,0.0,0.02822,2e-05,5.21928]
[1778681072343,39.27,79640.61,0.0,0.028,2e-05,5.18457]
[1778681077539,39.27,79642.91,0.0,0.02806,2e-05,5.19297]
[1778681079546,39.27,79642.91,0.0,0.02806,2e-05,5.19318]
[1778681079651,39.27,79642.91,0.0,0.02806,2e-05,5.19318]
[1778681079678,39.27,79632.47,0.0,0.02785,2e-05,5.16008]
[1778681081410,39.27,79619.8,0.0,0.0276,2e-05,5.12031]
[1778681086691,39.28,79623.6,0.0,0.02768,2e-05,5.13358]
[1778681086778,39.28,79628.84,0.0,0.02779,2e-05,5.15076]
[1778681092488,39.28,79622.31,0.0,0.02767,2e-05,5.13148]
[1778681094501,39.28,79636.99,0.0,0.02797,2e-05,5.17873]
[1778681097686,39.28,79651.83,0.0,0.02827,2e-05,5.2268]
[1778681103566,39.29,79661.21,0.0,0.02847,2e-05,5.25779]
[1778681105580,39.29,79650.53,0.0,0.02825,2e-05,5.22366]
[1778681107756,39.29,79640.46,0.0,0.02805,2e-05,5.19172]
[1778681109616,39.29,79629.46,0.0,0.02783,2e-05,5.15701]
[1778681114649,39.29,79624.77,0.0,0.02774,2e-05,5.14343]
[1778681119684,39.29,79627.09,0.0,0.0278,2e-05,5.15215]
[1778681124729,39.29,79640.19,0.0,0.02807,2e-05,5.19514]
[1778681125726,39.3,79650.32,0.0,0.02828,2e-05,5.22777]
[1778681129754,39.3,79661.25,0.0,0.02851,2e-05,5.26341]
[1778681130764,39.3,79677.62,0.0,0.02884,2e-05,5.31646]
[1778681132777,39.3,79690.41,0.0,0.0291,2e-05,5.35565]
[1778681137345,39.3,79693.83,0.0,0.02917,2e-05,5.36668]
[1778681137966,39.3,79710.83,0.0,0.02953,2e-05,5.42233]
[1778681142714,39.3,79714.16,0.0,0.0296,2e-05,5.43339]
[1778681142855,39.3,79716.7,0.0,0.02965,2e-05,5.44178]
[1778681148037,39.3,79716.93,0.0,0.02966,2e-05,5.44258]
[1778681153931,39.3,79721.47,0.0,0.02975,2e-05,5.45762]
[1778681158107,39.3,79733.42,0.0,0.03001,2e-05,5.49709]
[1778681164002,39.29,79722.21,0.0,0.02977,2e-05,5.45955]
[1778681166018,39.29,79706.84,0.0,0.02944,2e-05,5.40889]
[1778681171052,39.3,79712.05,0.0,0.02955,2e-05,5.42631]
[1778681176088,39.3,79718.17,0.0,0.02968,2e-05,5.44652]
[1778681181123,39.3,79709.69,0.0,0.0295,2e-05,5.41863]
[1778681185151,39.3,79724.67,0.0,0.02982,2e-05,5.46818]
[1778681187165,39.3,79713.42,0.0,0.02958,2e-05,5.43101]
[1778681192202,39.3,79723.61,0.0,0.02979,2e-05,5.46242]
[1778681196230,39.3,79710.45,0.0,0.02951,2e-05,5.41895]
[1778681201265,39.3,79711.79,0.0,0.02954,2e-05,5.42351]
[1778681206300,39.3,79723.01,0.0,0.02977,2e-05,5.46054]
[1778681211335,39.3,79724.43,0.0,0.0298,2e-05,5.46505]
[1778681215975,39.3,79729.27,0.0,0.02991,2e-05,5.48084]
[1778681216027,39.29,79734.13,0.0,0.03001,2e-05,5.4969]
[1778681217378,39.29,79753.47,0.0,0.03042,2e-05,5.56128]
[1778681220399,39.29,79741.64,0.0,0.03017,2e-05,5.52112]
[1778681225443,39.29,79729.45,0.0,0.0299,2e-05,5.47982]
[1778681226561,39.29,79729.45,0.0,0.0299,2e-05,5.47982]
[1778681226590,39.29,79728.77,0.0,0.02988,2e-05,5.47746]
[1778681232094,39.29,79734.27,0.0,0.03,2e-05,5.49537]
[1778681232159,39.29,79737.11,0.0,0.03006,2e-05,5.50457]
[1778681237522,39.29,79749.04,0.0,0.03031,2e-05,5.54371]
[1778681242555,39.29,79744.95,0.0,0.03022,2e-05,5.52907]
[1778681247591,39.29,79741.45,0.0,0.03014,2e-05,5.51659]
[1778681252625,39.28,79740.14,0.0,0.03009,2e-05,5.50888]
[1778681257674,39.28,79742.94,0.0,0.03014,2e-05,5.5165]
[1778681262699,39.28,79714.46,0.0,0.02952,2e-05,5.42051]
[1778681267847,39.28,79710.67,0.0,0.02943,2e-05,5.40739]
[1778681274744,39.27,79713.42,0.0,0.02949,2e-05,5.4155]
[1778681274845,39.27,79732.94,0.0,0.0299,2e-05,5.47989]
[1778681280930,39.27,79724.1,0.0,0.0297,2e-05,5.44945]
[1778681286865,39.27,79713.61,0.0,0.02947,2e-05,5.41347]
[1778681291900,39.27,79722.42,0.0,0.02966,2e-05,5.44181]
[1778681294972,39.27,79713.18,0.0,0.02946,2e-05,5.41096]
[1778681294982,39.27,79698.48,0.0,0.02915,2e-05,5.36258]
[1778681296940,39.27,79685.2,0.0,0.02887,2e-05,5.31907]
[1778681300278,39.27,79680.16,0.0,0.02876,2e-05,5.30275]
[1778681300288,39.27,79673.77,0.0,0.02863,2e-05,5.28207]
[1778681304995,39.27,79662.41,0.0,0.0284,2e-05,5.24562]
[1778681308017,39.27,79649.46,0.0,0.02814,2e-05,5.20444]
[1778681313055,39.27,79639.43,0.0,0.02793,2e-05,5.17134]
[1778681317080,39.27,79661.62,0.0,0.02839,2e-05,5.24311]
[1778681322115,39.27,79663.46,0.0,0.02843,2e-05,5.24976]
[1778681327150,39.27,79668.72,0.0,0.02854,2e-05,5.26721]
[1778681332186,39.27,79669.89,0.0,0.02857,2e-05,5.27142]
[1778681337219,39.28,79667.78,0.0,0.02853,2e-05,5.26515]
[1778681340241,39.28,79685.75,0.0,0.0289,2e-05,5.32355]
[1778681343262,39.28,79673.24,0.0,0.02864,2e-05,5.28305]
[1778681348300,39.28,79674.1,0.0,0.02866,2e-05,5.28613]
[1778681353333,39.28,79670.21,0.0,0.02858,2e-05,5.2738]
[1778681356355,39.28,79682.52,0.0,0.02884,2e-05,5.31377]
[1778681359113,39.28,79679.52,0.0,0.02878,2e-05,5.30409]
[1778681359375,39.28,79681.65,0.0,0.02882,2e-05,5.31102]
[1778681360386,39.28,79697.21,0.0,0.02914,2e-05,5.36166]
[1778681361018,39.28,79697.21,0.0,0.02914,2e-05,5.36166]
[1778681361390,39.28,79697.02,0.0,0.02914,2e-05,5.36098]
[1778681367009,39.28,79695.29,0.0,0.0291,2e-05,5.35515]
[1778681372466,39.28,79682.72,0.0,0.02883,2e-05,5.31193]
[1778681377514,39.28,79689.25,0.0,0.02897,2e-05,5.33346]
[1778681382548,39.28,79694.04,0.0,0.02907,2e-05,5.34915]
[1778681386577,39.28,79707.1,0.0,0.02934,2e-05,5.39191]
[1778681391619,39.28,79715.48,0.0,0.02952,2e-05,5.41917]
[1778681396650,39.28,79716.37,0.0,0.02953,2e-05,5.42171]
[1778681399818,39.28,79696.27,0.0,0.02911,2e-05,5.35548]
[1778681405709,39.28,79704.82,0.0,0.02929,2e-05,5.38338]
[1778681410749,39.28,79706.72,0.0,0.02933,2e-05,5.38951]
[1778681415779,39.28,79706.21,0.0,0.02931,2e-05,5.38765]
[1778681419958,39.27,79693.76,0.0,0.02905,2e-05,5.34684]
[1778681423838,39.28,79704.13,0.0,0.02927,2e-05,5.38084]
[1778681428873,39.27,79720.69,0.0,0.02962,2e-05,5.43525]
[1778681432900,39.27,79735.92,0.0,0.02993,2e-05,5.48293]
[1778681437935,39.27,79743.72,0.0,0.03009,2e-05,5.50792]
[1778681440101,39.27,79760.92,0.0,0.03046,2e-05,5.56499]
[1778681442305,39.27,79760.92,0.0,0.03046,2e-05,5.5647]
[1778681442331,39.27,79771.92,0.0,0.0307,2e-05,5.60141]
[1778681447250,39.27,79771.27,0.0,0.03067,2e-05,5.59769]
[1778681447328,39.27,79772.11,0.0,0.03069,2e-05,5.60013]
[1778681452174,39.26,79777.06,0.0,0.03078,2e-05,5.6152]
[1778681452273,39.26,79788.66,0.0,0.03104,2e-05,5.65407]
[1778681458076,39.26,79789.09,0.0,0.03103,2e-05,5.65261]
[1778681459082,39.26,79769.96,0.0,0.0306,2e-05,5.5874]
[1778681460243,39.26,79737.8,0.0,0.02991,2e-05,5.47963]
[1778681466134,39.25,79745.51,0.0,0.03007,2e-05,5.5051]
[1778681470316,39.25,79758.64,0.0,0.03035,2e-05,5.54873]
[1778681473479,39.25,79757.31,0.0,0.03032,2e-05,5.54399]
[1778681474198,39.25,79752.54,0.0,0.03022,2e-05,5.52781]
[1778681479233,39.25,79756.99,0.0,0.03031,2e-05,5.54226]
[1778681479987,39.25,79756.99,0.0,0.03031,2e-05,5.54226]
[1778681480387,39.25,79757.63,0.0,0.03032,2e-05,5.54429]
[1778681485894,39.25,79753.67,0.0,0.03024,2e-05,5.53051]
[1778681486017,39.25,79753.67,0.0,0.03024,2e-05,5.53051]
[1778681486288,39.25,79753.88,0.0,0.03024,2e-05,5.53113]
[1778681491323,39.25,79759.18,0.0,0.03034,2e-05,5.54602]
[1778681494891,39.25,79754.17,0.0,0.03023,2e-05,5.52898]
[1778681495383,39.25,79748.45,0.0,0.0301,2e-05,5.50981]
[1778681496363,39.25,79736.63,0.0,0.02985,2e-05,5.47048]
[1778681497401,39.25,79736.63,0.0,0.02985,2e-05,5.47048]
[1778681497449,39.25,79723.6,0.0,0.02957,2e-05,5.42735]
[1778681500535,39.25,79709.71,0.0,0.02928,2e-05,5.38197]
[1778681505426,39.25,79721.71,0.0,0.02954,2e-05,5.42226]
[1778681510463,39.25,79729.3,0.0,0.02971,2e-05,5.44783]
[1778681515498,39.25,79725.86,0.0,0.02963,2e-05,5.43676]
[1778681520534,39.25,79723.58,0.0,0.02959,2e-05,5.42975]
[1778681525569,39.26,79729.09,0.0,0.02971,2e-05,5.44844]
[1778681531300,39.26,79721.96,0.0,0.02956,2e-05,5.42506]
[1778681536647,39.26,79707.63,0.0,0.02926,2e-05,5.37879]
[1778681541682,39.26,79706.57,0.0,0.02924,2e-05,5.37611]
[1778681543696,39.26,79728.42,0.0,0.02971,2e-05,5.44837]
[1778681548731,39.26,79729.59,0.0,0.02974,2e-05,5.4525]
[1778681553766,39.26,79730.82,0.0,0.02975,2e-05,5.45447]
[1778681557796,39.26,79719.39,0.0,0.02951,2e-05,5.41692]
[1778681562830,39.26,79727.39,0.0,0.02968,2e-05,5.44394]
[1778681567864,39.26,79724.88,0.0,0.02963,2e-05,5.43604]
[1778681572900,39.26,79735.24,0.0,0.02986,2e-05,5.47066]
[1778681577935,39.26,79738.11,0.0,0.02992,2e-05,5.48019]
[1778681581114,39.26,79753.28,0.0,0.03024,2e-05,5.53076]
[1778681584989,39.26,79741.67,0.0,0.02999,2e-05,5.49174]
[1778681590023,39.26,79745.68,0.0,0.03008,2e-05,5.50498]
[1778681594050,39.26,79756.12,0.0,0.0303,2e-05,5.5396]
[1778681599084,39.26,79757.26,0.0,0.03032,2e-05,5.54286]
[1778681601255,39.26,79767.64,0.0,0.03054,2e-05,5.57726]
[1778681607140,39.26,79773.09,0.0,0.03066,2e-05,5.59459]
[1778681612177,39.26,79774.07,0.0,0.03066,2e-05,5.59408]
[1778681617211,39.25,79774.04,0.0,0.03065,2e-05,5.59293]
[1778681621395,39.25,79762.9,0.0,0.0304,2e-05,5.55482]
[1778681626274,39.25,79752.14,0.0,0.03016,2e-05,5.51803]
[1778681631465,39.25,79747.53,0.0,0.03006,2e-05,5.50123]
[1778681637352,39.24,79749.32,0.0,0.03008,2e-05,5.50562]
[1778681640374,39.24,79735.9,0.0,0.02979,2e-05,5.46036]
[1778681645409,39.24,79736.38,0.0,0.0298,2e-05,5.46102]
[1778681650443,39.24,79733.27,0.0,0.02972,2e-05,5.44975]
[1778681655479,39.24,79739.86,0.0,0.02986,2e-05,5.47064]
[1778681660515,39.24,79734.91,0.0,0.02974,2e-05,5.45322]
[1778681665549,39.23,79735.79,0.0,0.02976,2e-05,5.45514]
[1778681670585,39.23,79733.46,0.0,0.0297,2e-05,5.44641]
[1778681675620,39.23,79731.32,0.0,0.02964,2e-05,5.43608]
[1778681680655,39.23,79725.45,0.0,0.02951,2e-05,5.41587]
[1778681685690,39.23,79726.04,0.0,0.02951,2e-05,5.41696]
[1778681690725,39.23,79727.4,0.0,0.02954,2e-05,5.42062]
[1778681695760,39.22,79722.27,0.0,0.02942,2e-05,5.40296]
[1778681700797,39.22,79721.79,0.0,0.02941,2e-05,5.4006]
[1778681705832,39.22,79717.99,0.0,0.02932,2e-05,5.38747]
[1778681710868,39.22,79702.67,0.0,0.029,2e-05,5.33757]
[1778681712036,39.22,79686.41,0.0,0.02867,2e-05,5.28488]
[1778681717916,39.22,79684.69,0.0,0.02864,2e-05,5.28091]
[1778681722953,39.23,79688.5,0.0,0.02873,2e-05,5.29461]
[1778681725974,39.23,79700.85,0.0,0.02899,2e-05,5.33552]
[1778681727988,39.23,79721.45,0.0,0.02943,2e-05,5.40339]
[1778681733025,39.23,79727.62,0.0,0.02955,2e-05,5.42133]
[1778681736047,39.23,79737.72,0.0,0.02976,2e-05,5.45425]
[1778681741087,39.23,79739.57,0.0,0.02979,2e-05,5.45941]
[1778681742251,39.23,79753.65,0.0,0.03009,2e-05,5.50606]
[1778681748131,39.22,79746.25,0.0,0.02992,2e-05,5.47993]
[1778681753165,39.22,79752.63,0.0,0.03005,2e-05,5.4999]
[1778681758201,39.22,79756.08,0.0,0.03012,2e-05,5.50999]
[1778681763236,39.22,79754.27,0.0,0.03007,2e-05,5.50246]
[1778681767265,39.21,79765.18,0.0,0.03029,2e-05,5.53774]
[1778681772473,39.21,79757.62,0.0,0.03012,2e-05,5.51058]
[1778681778344,39.21,79750.51,0.0,0.02996,2e-05,5.48532]
[1778681783380,39.2,79754.16,0.0,0.03003,2e-05,5.49622]
[1778681788415,39.2,79757.79,0.0,0.0301,2e-05,5.50705]
[1778681791435,39.2,79745.02,0.0,0.0298,2e-05,5.46149]
[1778681792844,39.2,79745.02,0.0,0.0298,2e-05,5.46149]
[1778681792851,39.2,79717.87,0.0,0.02923,2e-05,5.37175]
[1778681794457,39.2,79707.52,0.0,0.02901,2e-05,5.33783]
[1778681796479,39.2,79722.26,0.0,0.02932,2e-05,5.38608]
[1778681800808,39.2,79717.68,0.0,0.02922,2e-05,5.37089]
[1778681800865,39.2,79716.22,0.0,0.02919,2e-05,5.36608]
[1778681805608,39.2,79716.28,0.0,0.02919,2e-05,5.36618]
[1778681805696,39.2,79718.81,0.0,0.02924,2e-05,5.37445]
[1778681808558,39.2,79728.71,0.0,0.02945,2e-05,5.40686]
[1778681813593,39.2,79733.55,0.0,0.02955,2e-05,5.42224]
[1778681818629,39.2,79733.22,0.0,0.02954,2e-05,5.42056]
[1778681823665,39.19,79732.02,0.0,0.02951,2e-05,5.416]
[1778681828700,39.19,79735.81,0.0,0.02959,2e-05,5.42793]
[1778681830714,39.19,79749.75,0.0,0.02988,2e-05,5.47377]
[1778681835753,39.19,79748.76,0.0,0.02986,2e-05,5.46946]
[1778681837764,39.19,79759.33,0.0,0.03008,2e-05,5.50416]
[1778681842800,39.19,79763.35,0.0,0.03016,2e-05,5.51617]
[1778681844119,39.19,79765.22,0.0,0.03019,2e-05,5.52214]
[1778681844138,39.19,79765.22,0.0,0.03019,2e-05,5.52214]
[1778681844706,39.19,79765.22,0.0,0.03019,2e-05,5.52214]
[1778681844814,39.19,79775.01,0.0,0.03041,2e-05,5.55464]
[1778681845821,39.18,79785.18,0.0,0.03062,2e-05,5.5885]
[1778681848657,39.18,79786.75,0.0,0.03065,2e-05,5.59299]
[1778681848841,39.18,79785.79,0.0,0.03063,2e-05,5.58935]
[1778681853879,39.18,79779.95,0.0,0.03048,2e-05,5.56539]
[1778681857908,39.18,79769.12,0.0,0.03023,2e-05,5.52762]
[1778681862943,39.17,79767.1,0.0,0.03018,2e-05,5.51935]
[1778681864957,39.17,79756.67,0.0,0.02995,2e-05,5.48404]
[1778681868995,39.17,79745.53,0.0,0.02971,2e-05,5.44621]
[1778681874029,39.17,79742.62,0.0,0.02964,2e-05,5.43571]
[1778681879065,39.17,79742.08,0.0,0.02962,2e-05,5.43304]
[1778681881005,39.17,79739.11,0.0,0.02956,2e-05,5.42305]
[1778681881045,39.17,79739.11,0.0,0.02956,2e-05,5.42305]
[1778681881092,39.17,79739.11,0.0,0.02956,2e-05,5.42305]
[1778681881140,39.17,79714.44,0.0,0.02904,2e-05,5.34177]
[1778681883255,39.17,79691.67,0.0,0.02856,2e-05,5.26767]
[1778681888517,39.17,79689.45,0.0,0.02852,2e-05,5.26097]
[1778681888519,39.17,79698.7,0.0,0.02871,2e-05,5.29116]
[1778681893330,39.17,79683.39,0.0,0.0284,2e-05,5.24191]
[1778681899213,39.17,79682.71,0.0,0.02839,2e-05,5.24054]
[1778681904247,39.17,79682.75,0.0,0.0284,2e-05,5.24145]
[1778681909284,39.17,79684.34,0.0,0.02843,2e-05,5.24732]
[1778681914317,39.17,79688.81,0.0,0.02852,2e-05,5.26006]
[1778681919352,39.18,79698.34,0.0,0.02872,2e-05,5.29166]
[1778681924390,39.18,79695.65,0.0,0.02867,2e-05,5.28357]
[1778681929425,39.18,79705.26,0.0,0.02887,2e-05,5.3156]
[1778681934460,39.18,79710.42,0.0,0.02898,2e-05,5.33292]
[1778681938489,39.18,79700.2,0.0,0.02877,2e-05,5.30007]
[1778681943684,39.18,79692.1,0.0,0.02861,2e-05,5.27464]
[1778681949565,39.18,79691.34,0.0,0.0286,2e-05,5.2731]
[1778681955607,39.19,79687.65,0.0,0.02853,2e-05,5.26217]
[1778681960647,39.19,79688.31,0.0,0.02855,2e-05,5.26522]
[1778681965677,39.19,79686.24,0.0,0.02851,2e-05,5.25946]
[1778681967691,39.19,79696.72,0.0,0.02873,2e-05,5.29376]
[1778681972726,39.19,79697.3,0.0,0.02874,2e-05,5.29391]
[1778681977762,39.19,79690.0,0.0,0.02859,2e-05,5.27084]
[1778681982797,39.19,79685.78,0.0,0.02851,2e-05,5.25804]
[1778681983967,39.2,79696.98,0.0,0.02874,2e-05,5.29447]
[1778681989846,39.2,79702.51,0.0,0.02886,2e-05,5.31295]
[1778681994882,39.2,79697.39,0.0,0.02876,2e-05,5.29674]
[1778681999388,39.2,79695.31,0.0,0.02872,2e-05,5.29044]
[1778681999916,39.2,79704.99,0.0,0.02892,2e-05,5.322]
[1778682000923,39.2,79718.01,0.0,0.02919,2e-05,5.36458]
[1778682004006,39.2,79715.83,0.0,0.02914,2e-05,5.35741]
[1778682004011,39.2,79724.17,0.0,0.02932,2e-05,5.38479]
[1778682006966,39.2,79712.49,0.0,0.02907,2e-05,5.3464]
[1778682008984,39.2,79701.36,0.0,0.02884,2e-05,5.3102]
[1778682014018,39.2,79702.18,0.0,0.02886,2e-05,5.31321]
[1778682016034,39.2,79713.6,0.0,0.0291,2e-05,5.35053]
[1778682021076,39.2,79708.61,0.0,0.029,2e-05,5.33436]
[1778682023088,39.2,79721.88,0.0,0.02928,2e-05,5.37779]
[1778682028120,39.2,79727.97,0.0,0.0294,2e-05,5.39756]
[1778682033155,39.2,79728.5,0.0,0.0294,2e-05,5.39673]
[1778682038190,39.2,79729.46,0.0,0.02942,2e-05,5.39967]
[1778682043225,39.2,79724.28,0.0,0.02931,2e-05,5.38252]
[1778682048261,39.2,79727.84,0.0,0.02938,2e-05,5.39408]
[1778682053295,39.2,79732.39,0.0,0.02948,2e-05,5.40885]
[1778682058330,39.2,79728.31,0.0,0.02939,2e-05,5.39519]
[1778682063372,39.2,79731.95,0.0,0.02947,2e-05,5.40705]
[1778682067398,39.2,79744.42,0.0,0.02973,2e-05,5.44807]
[1778682072434,39.19,79749.03,0.0,0.02982,2e-05,5.46271]
[1778682077472,39.19,79755.32,0.0,0.02995,2e-05,5.48286]
[1778682081500,39.19,79768.32,0.0,0.03023,2e-05,5.52547]
[1778682083006,39.19,79768.32,0.0,0.03023,2e-05,5.52547]
[1778682083089,39.19,79768.32,0.0,0.03023,2e-05,5.52547]
[1778682083114,39.19,79779.58,0.0,0.03047,2e-05,5.56274]
[1778682088496,39.19,79784.84,0.0,0.03058,2e-05,5.57908]
[1778682088626,39.19,79785.06,0.0,0.03058,2e-05,5.5791]
[1778682094753,39.18,79785.73,0.0,0.03056,2e-05,5.57675]
[1778682100634,39.18,79778.57,0.0,0.03039,2e-05,5.55046]
[1778682104826,39.17,79754.02,0.0,0.02985,2e-05,5.46697]
[1778682110705,39.17,79756.8,0.0,0.0299,2e-05,5.47494]
[1778682111712,39.17,79767.05,0.0,0.03012,2e-05,5.50886]
[1778682116747,39.17,79766.04,0.0,0.03009,2e-05,5.50396]
[1778682121783,39.17,79765.65,0.0,0.03007,2e-05,5.50135]
[1778682126818,39.16,79767.19,0.0,0.0301,2e-05,5.50516]
[1778682131855,39.16,79767.52,0.0,0.0301,2e-05,5.50501]
[1778682136896,39.16,79757.99,0.0,0.02989,2e-05,5.47207]
[1778682141932,39.16,79755.82,0.0,0.02983,2e-05,5.46401]
[1778682146969,39.16,79760.13,0.0,0.02992,2e-05,5.47752]
[1778682152003,39.15,79760.85,0.0,0.02992,2e-05,5.47669]
[1778682157038,39.15,79761.85,0.0,0.02993,2e-05,5.47912]
[1778682162073,39.15,79764.95,0.0,0.02999,2e-05,5.4886]
[1778682165250,39.15,79776.15,0.0,0.03023,2e-05,5.52529]
[1778682171137,39.15,79773.59,0.0,0.03016,2e-05,5.51509]
[1778682176172,39.14,79776.39,0.0,0.03022,2e-05,5.52311]
[1778682181207,39.14,79778.9,0.0,0.03026,2e-05,5.53011]
[1778682186290,39.14,79786.62,0.0,0.03042,2e-05,5.55461]
[1778682191318,39.13,79784.35,0.0,0.03036,2e-05,5.54542]
[1778682196352,39.13,79778.21,0.0,0.03022,2e-05,5.52336]
[1778682201388,39.13,79776.4,0.0,0.03017,2e-05,5.51587]
[1778682206423,39.13,79780.96,0.0,0.03026,2e-05,5.52967]
[1778682211458,39.12,79782.51,0.0,0.03027,2e-05,5.531]
[1778682216494,39.12,79785.88,0.0,0.03033,2e-05,5.54074]
[1778682221530,39.12,79790.94,0.0,0.03043,2e-05,5.55609]
[1778682226564,39.11,79800.79,0.0,0.03064,2e-05,5.5876]
[1778682231603,39.11,79803.34,0.0,0.03068,2e-05,5.59419]
[1778682236637,39.1,79797.0,0.0,0.03052,2e-05,5.57063]
[1778682241669,39.1,79801.51,0.0,0.03061,2e-05,5.58377]
[1778682246705,39.1,79799.53,0.0,0.03055,2e-05,5.57503]
[1778682251750,39.09,79800.44,0.0,0.03056,2e-05,5.57561]
[1778682254990,39.09,79797.95,0.0,0.0305,2e-05,5.56638]
[1778682255077,39.09,79803.72,0.0,0.03062,2e-05,5.58548]
[1778682255895,39.09,79823.23,0.0,0.03105,2e-05,5.65134]
[1778682258805,39.09,79808.33,0.0,0.03071,2e-05,5.59917]
[1778682262108,39.08,79804.51,0.0,0.03062,2e-05,5.58534]
[1778682262111,39.08,79803.66,0.0,0.0306,2e-05,5.58204]
[1778682267865,39.08,79802.45,0.0,0.03055,2e-05,5.57536]
[1778682272900,39.07,79795.72,0.0,0.03038,2e-05,5.54825]
[1778682277935,39.07,79794.67,0.0,0.03035,2e-05,5.54284]
[1778682282970,39.07,79791.28,0.0,0.03026,2e-05,5.52967]
[1778682284984,39.07,79780.86,0.0,0.03003,2e-05,5.49414]
[1778682290019,39.06,79775.52,0.0,0.02991,2e-05,5.47518]
[1778682295060,39.06,79768.66,0.0,0.02975,2e-05,5.45121]
[1778682298081,39.06,79781.78,0.0,0.03003,2e-05,5.49436]
[1778682302110,39.06,79793.37,0.0,0.03028,2e-05,5.53215]
[1778682306263,39.06,79807.3,0.0,0.03057,2e-05,5.57793]
[1778682311736,39.05,79816.06,0.0,0.03075,2e-05,5.60607]
[1778682317228,39.05,79818.54,0.0,0.03079,2e-05,5.61149]
[1778682322267,39.04,79819.03,0.0,0.03079,2e-05,5.61101]
[1778682324277,39.04,79830.22,0.0,0.03103,2e-05,5.64816]
[1778682329312,39.04,79829.88,0.0,0.031,2e-05,5.64453]
[1778682334348,39.03,79828.07,0.0,0.03093,2e-05,5.63355]
[1778682339386,39.03,79828.7,0.0,0.03093,2e-05,5.63329]
[1778682344420,39.02,79833.49,0.0,0.03102,2e-05,5.6472]
[1778682349455,39.02,79828.51,0.0,0.03089,2e-05,5.62768]
[1778682354490,39.01,79821.91,0.0,0.03073,2e-05,5.60308]
[1778682359536,39.01,79819.64,0.0,0.03067,2e-05,5.59326]
[1778682364560,39.0,79816.85,0.0,0.0306,2e-05,5.58175]
[1778682369595,39.0,79828.03,0.0,0.03083,2e-05,5.61765]
[1778682374630,39.0,79836.8,0.0,0.03101,2e-05,5.64518]
[1778682379672,38.99,79836.48,0.0,0.03098,2e-05,5.64159]
[1778682384710,38.99,79841.79,0.0,0.03108,2e-05,5.65717]
[1778682389745,38.98,79845.92,0.0,0.03116,2e-05,5.66862]
[1778682394780,38.97,79858.7,0.0,0.03141,2e-05,5.70731]
[1778682399815,38.97,79859.07,0.0,0.0314,2e-05,5.70566]
[1778682404850,38.96,79853.82,0.0,0.03127,2e-05,5.68481]
[1778682409885,38.96,79855.51,0.0,0.03129,2e-05,5.68789]
[1778682414920,38.95,79857.41,0.0,0.03131,2e-05,5.69157]
[1778682419957,38.95,79856.67,0.0,0.03127,2e-05,5.68562]
[1778682424990,38.94,79864.99,0.0,0.03144,2e-05,5.71134]
[1778682426806,38.94,79867.87,0.0,0.0315,2e-05,5.72065]
[1778682426918,38.94,79867.87,0.0,0.0315,2e-05,5.72065]
[1778682427111,38.94,79873.77,0.0,0.03163,2e-05,5.74041]
[1778682433048,38.93,79889.75,0.0,0.03196,2e-05,5.79177]
[1778682436069,38.93,79879.4,0.0,0.03171,2e-05,5.75359]
[1778682437186,38.92,79893.82,0.0,0.03204,2e-05,5.80307]
[1778682442111,38.92,79904.34,0.0,0.03226,2e-05,5.83757]
[1778682443933,38.92,79901.47,0.0,0.03219,2e-05,5.82669]
[1778682444133,38.92,79897.26,0.0,0.03209,2e-05,5.81118]
[1778682449160,38.91,79900.79,0.0,0.03214,2e-05,5.81951]
[1778682454196,38.9,79899.13,0.0,0.03206,2e-05,5.80735]
[1778682459231,38.89,79895.92,0.0,0.03197,2e-05,5.79229]
[1778682463321,38.89,79881.91,0.0,0.03163,2e-05,5.74058]
[1778682469302,38.84,79875.4,0.0,0.03131,2e-05,5.69308]
[1778682474336,38.79,79877.29,0.0,0.03117,2e-05,5.67163]
[1778682479371,38.78,79872.65,0.0,0.03105,2e-05,5.65308]
[1778682481385,38.78,79859.28,0.0,0.03075,2e-05,5.6063]
[1778682486420,38.78,79852.06,0.0,0.03057,2e-05,5.57975]
[1778682487538,38.78,79862.39,0.0,0.0308,2e-05,5.61462]
[1778682493473,38.77,79861.86,0.0,0.03077,2e-05,5.61014]
[1778682498511,38.77,79863.78,0.0,0.0308,2e-05,5.61459]
[1778682503545,38.76,79858.65,0.0,0.03067,2e-05,5.59503]
[1778682508581,38.76,79868.24,0.0,0.03087,2e-05,5.62596]
[1778682513618,38.75,79877.65,0.0,0.03105,2e-05,5.65349]
[1778682518653,38.75,79885.56,0.0,0.03121,2e-05,5.67816]
[1778682523688,38.74,79887.27,0.0,0.03123,2e-05,5.68136]
[1778682528723,38.74,79874.81,0.0,0.03094,2e-05,5.63592]
[1778682531030,38.74,79872.02,0.0,0.03087,2e-05,5.6259]
[1778682531093,38.74,79872.02,0.0,0.03087,2e-05,5.6259]
[1778682531113,38.74,79876.83,0.0,0.03097,2e-05,5.64152]
[1778682532941,38.74,79876.83,0.0,0.03097,2e-05,5.64152]
[1778682533134,38.73,79877.51,0.0,0.03098,2e-05,5.64299]
[1778682538795,38.73,79873.86,0.0,0.03089,2e-05,5.62841]
[1778682543847,38.73,79876.35,0.0,0.03093,2e-05,5.63504]
[1778682548865,38.72,79876.81,0.0,0.03093,2e-05,5.63456]
[1778682553900,38.72,79869.72,0.0,0.03076,2e-05,5.60827]
[1778682558937,38.72,79872.65,0.0,0.03081,2e-05,5.61659]
[1778682563973,38.71,79871.09,0.0,0.03077,2e-05,5.60958]
[1778682569008,38.71,79868.0,0.0,0.03069,2e-05,5.59736]
[1778682572028,38.71,79859.38,0.0,0.03048,2e-05,5.56463]
[1778682573035,38.71,79848.13,0.0,0.03023,2e-05,5.52613]
[1778682576056,38.71,79862.02,0.0,0.03053,2e-05,5.5727]
[1778682581091,38.7,79856.04,0.0,0.03039,2e-05,5.55097]
[1778682586128,38.7,79856.7,0.0,0.03039,2e-05,5.55171]
[1778682591161,38.7,79853.82,0.0,0.03032,2e-05,5.54064]
[1778682596197,38.7,79858.03,0.0,0.0304,2e-05,5.55365]
[1778682601239,38.69,79857.38,0.0,0.03038,2e-05,5.55033]
[1778682604256,38.69,79843.1,0.0,0.03006,2e-05,5.50091]
[1778682609293,38.69,79849.79,0.0,0.0302,2e-05,5.52279]
[1778682614329,38.69,79844.57,0.0,0.03008,2e-05,5.50379]
[1778682619366,38.69,79843.02,0.0,0.03004,2e-05,5.49757]
[1778682624403,38.68,79852.33,0.0,0.03024,2e-05,5.52792]
[1778682629439,38.68,79853.33,0.0,0.03025,2e-05,5.52998]
[1778682634474,38.68,79863.81,0.0,0.03046,2e-05,5.56173]
[1778682639509,38.67,79862.74,0.0,0.03042,2e-05,5.55653]
[1778682644544,38.67,79859.36,0.0,0.03034,2e-05,5.5436]
[1778682649579,38.67,79858.09,0.0,0.0303,2e-05,5.5379]
[1778682654614,38.67,79855.01,0.0,0.03023,2e-05,5.52608]
[1778682659649,38.66,79852.6,0.0,0.03017,2e-05,5.5166]
[1778682662670,38.66,79842.63,0.0,0.02994,2e-05,5.4822]
[1778682664685,38.66,79828.63,0.0,0.02964,2e-05,5.43481]
[1778682669720,38.66,79832.42,0.0,0.02971,2e-05,5.44674]
[1778682674754,38.66,79831.42,0.0,0.02969,2e-05,5.44261]
[1778682679789,38.66,79840.32,0.0,0.02988,2e-05,5.4716]
[1778682684824,38.66,79834.78,0.0,0.02975,2e-05,5.45197]
[1778682689856,38.65,79835.53,0.0,0.02976,2e-05,5.4535]
[1778682694894,38.65,79836.99,0.0,0.02977,2e-05,5.45505]
[1778682699932,38.65,79830.42,0.0,0.02962,2e-05,5.43205]
[1778682704964,38.65,79825.97,0.0,0.02952,2e-05,5.41638]
[1778682707986,38.65,79839.38,0.0,0.02981,2e-05,5.46093]
[1778682713022,38.65,79829.27,0.0,0.02958,2e-05,5.42612]
[1778682719067,38.64,79827.81,0.0,0.02955,2e-05,5.42048]
[1778682724102,38.64,79819.69,0.0,0.02937,2e-05,5.39272]
[1778682729150,38.64,79812.39,0.0,0.02921,2e-05,5.3681]
[1778682734185,38.64,79806.98,0.0,0.02909,2e-05,5.34992]
[1778682739221,38.64,79794.83,0.0,0.02884,2e-05,5.30972]
[1778682742243,38.64,79784.62,0.0,0.02862,2e-05,5.27634]
[1778682747278,38.64,79788.03,0.0,0.0287,2e-05,5.28821]
[1778682752313,38.64,79791.82,0.0,0.02877,2e-05,5.29893]
[1778682757351,38.65,79797.41,0.0,0.02889,2e-05,5.31772]
[1778682762383,38.65,79789.41,0.0,0.02872,2e-05,5.29158]
[1778682767417,38.65,79802.22,0.0,0.029,2e-05,5.33429]
[1778682772453,38.65,79794.83,0.0,0.02884,2e-05,5.31013]
[1778682777488,38.65,79795.43,0.0,0.02886,2e-05,5.31257]
[1778682782523,38.65,79795.56,0.0,0.02886,2e-05,5.31343]
[1778682787557,38.65,79800.52,0.0,0.02897,2e-05,5.3302]
[1778682789650,38.65,79815.22,0.0,0.02928,2e-05,5.37906]
[1778682793600,38.65,79825.51,0.0,0.0295,2e-05,5.41325]
[1778682798635,38.65,79827.57,0.0,0.02955,2e-05,5.41976]
[1778682803670,38.65,79831.29,0.0,0.02962,2e-05,5.43179]
[1778682806691,38.65,79821.27,0.0,0.02941,2e-05,5.39805]
[1778682811726,38.65,79822.53,0.0,0.02942,2e-05,5.39965]
[1778682816762,38.65,79819.4,0.0,0.02935,2e-05,5.38908]
[1778682821796,38.65,79818.72,0.0,0.02934,2e-05,5.38668]
[1778682826839,38.65,79822.05,0.0,0.02941,2e-05,5.39765]
[1778682827846,38.65,79833.5,0.0,0.02965,2e-05,5.43588]
[1778682832881,38.64,79833.68,0.0,0.02965,2e-05,5.43589]
[1778682837916,38.64,79835.61,0.0,0.02969,2e-05,5.44176]
[1778682842951,38.64,79842.57,0.0,0.02984,2e-05,5.46451]
[1778682845743,38.64,79844.99,0.0,0.02989,2e-05,5.47233]
[1778682845850,38.64,79844.99,0.0,0.02989,2e-05,5.47233]
[1778682845972,38.64,79844.99,0.0,0.02989,2e-05,5.47233]
[1778682845990,38.64,79846.03,0.0,0.02991,2e-05,5.47566]
[1778682846985,38.64,79856.92,0.0,0.03015,2e-05,5.51226]
[1778682847637,38.64,79856.92,0.0,0.03015,2e-05,5.51226]
[1778682847993,38.64,79865.1,0.0,0.03032,2e-05,5.53977]
[1778682850010,38.64,79853.99,0.0,0.03008,2e-05,5.50156]
[1778682851014,38.64,79842.33,0.0,0.02982,2e-05,5.46204]
[1778682856056,38.64,79844.78,0.0,0.02987,2e-05,5.4696]
[1778682861091,38.64,79845.54,0.0,0.02988,2e-05,5.47143]
[1778682866128,38.63,79843.03,0.0,0.02982,2e-05,5.46227]
[1778682870243,38.63,79831.07,0.0,0.02956,2e-05,5.42163]
[1778682876197,38.63,79822.23,0.0,0.02936,2e-05,5.38932]
[1778682881231,38.63,79814.5,0.0,0.02919,2e-05,5.36351]
[1778682884256,38.63,79793.15,0.0,0.02874,2e-05,5.2929]
[1778682887275,38.63,79803.52,0.0,0.02896,2e-05,5.32746]
[1778682892310,38.63,79801.21,0.0,0.02891,2e-05,5.32008]
[1778682897345,38.64,79805.33,0.0,0.029,2e-05,5.3341]
[1778682902385,38.64,79805.9,0.0,0.02902,2e-05,5.33631]
[1778682907415,38.64,79797.64,0.0,0.02884,2e-05,5.30954]
[1778682912452,38.64,79793.97,0.0,0.02877,2e-05,5.29816]
[1778682917487,38.64,79793.55,0.0,0.02877,2e-05,5.29755]
[1778682922522,38.64,79792.37,0.0,0.02875,2e-05,5.29447]
[1778682927557,38.64,79796.94,0.0,0.02885,2e-05,5.31036]
[1778682928567,38.64,79807.04,0.0,0.02906,2e-05,5.34393]
[1778682933599,38.64,79813.26,0.0,0.02919,2e-05,5.36257]
[1778682938634,38.64,79812.12,0.0,0.02916,2e-05,5.35899]
[1778682943670,38.64,79810.18,0.0,0.02912,2e-05,5.35276]
[1778682948704,38.65,79809.41,0.0,0.02911,2e-05,5.35046]
[1778682952735,38.65,79787.67,0.0,0.02865,2e-05,5.27898]
[1778682957769,38.65,79788.92,0.0,0.02868,2e-05,5.28387]
[1778682962817,38.65,79797.02,0.0,0.02886,2e-05,5.31125]
[1778682967842,38.65,79798.28,0.0,0.02889,2e-05,5.316]
[1778682972061,38.65,79810.42,0.0,0.02915,2e-05,5.35664]
[1778682977911,38.65,79795.1,0.0,0.02883,2e-05,5.30633]
[1778682982946,38.65,79794.38,0.0,0.02882,2e-05,5.30469]
[1778682987983,38.65,79792.88,0.0,0.02879,2e-05,5.30046]
[1778682993017,38.66,79793.48,0.0,0.0288,2e-05,5.30102]
[1778682998052,38.66,79799.31,0.0,0.02892,2e-05,5.32088]
[1778683003087,38.66,79800.26,0.0,0.02895,2e-05,5.32458]
[1778683008122,38.66,79802.26,0.0,0.02899,2e-05,5.33175]
[1778683011492,38.66,79802.46,0.0,0.029,2e-05,5.33275]
[1778683011528,38.66,79802.46,0.0,0.029,2e-05,5.33275]
[1778683012150,38.66,79810.28,0.0,0.02917,2e-05,5.35875]
[1778683017186,38.66,79814.82,0.0,0.02926,2e-05,5.37392]
[1778683019798,38.66,79814.84,0.0,0.02927,2e-05,5.37402]
[1778683020206,38.66,79831.48,0.0,0.02962,2e-05,5.42953]
[1778683025243,38.66,79823.21,0.0,0.02944,2e-05,5.40144]
[1778683030275,38.66,79813.19,0.0,0.02923,2e-05,5.368]
[1778683035312,38.66,79810.57,0.0,0.02917,2e-05,5.35933]
[1778683041021,38.66,79804.79,0.0,0.02905,2e-05,5.3403]
[1778683046390,38.66,79794.3,0.0,0.02883,2e-05,5.30632]
[1778683051262,38.66,79807.68,0.0,0.02911,2e-05,5.34879]
[1778683056466,38.66,79809.53,0.0,0.02915,2e-05,5.35511]
[1778683061611,38.66,79801.49,0.0,0.02898,2e-05,5.32883]
[1778683067543,38.66,79800.69,0.0,0.02896,2e-05,5.32671]
[1778683072581,38.67,79803.5,0.0,0.02903,2e-05,5.33647]
[1778683078621,38.67,79804.2,0.0,0.02905,2e-05,5.33935]
[1778683083656,38.67,79814.61,0.0,0.02927,2e-05,5.37434]
[1778683088695,38.67,79809.32,0.0,0.02916,2e-05,5.3571]
[1778683090707,38.67,79820.68,0.0,0.0294,2e-05,5.39506]
[1778683095742,38.67,79812.64,0.0,0.02923,2e-05,5.36845]
[1778683099770,38.67,79802.09,0.0,0.02901,2e-05,5.33371]
[1778683104804,38.67,79805.64,0.0,0.02909,2e-05,5.34609]
[1778683109844,38.67,79804.13,0.0,0.02906,2e-05,5.34171]
[1778683114878,38.67,79802.28,0.0,0.02901,2e-05,5.33385]
[1778683119912,38.67,79800.05,0.0,0.02897,2e-05,5.32711]
[1778683124948,38.68,79801.37,0.0,0.029,2e-05,5.33213]
[1778683129982,38.68,79801.71,0.0,0.02901,2e-05,5.33393]
[1778683135017,38.68,79804.36,0.0,0.02908,2e-05,5.34333]
[1778683137031,38.68,79817.95,0.0,0.02937,2e-05,5.38865]
[1778683142178,38.68,79818.41,0.0,0.02938,2e-05,5.39043]
[1778683148108,38.68,79817.12,0.0,0.02935,2e-05,5.38642]
[1778683153143,38.68,79814.39,0.0,0.0293,2e-05,5.37765]
[1778683158177,38.68,79814.12,0.0,0.02929,2e-05,5.37705]
[1778683163213,38.68,79815.28,0.0,0.02932,2e-05,5.38122]
[1778683168247,38.68,79817.27,0.0,0.02936,2e-05,5.38805]
[1778683173282,38.68,79811.69,0.0,0.02923,2e-05,5.3673]
[1778683178318,38.68,79812.83,0.0,0.02926,2e-05,5.37109]
[1778683183353,38.68,79806.36,0.0,0.02912,2e-05,5.34962]
[1778683188388,38.68,79800.46,0.0,0.02899,2e-05,5.33025]
[1778683193424,38.68,79804.79,0.0,0.02909,2e-05,5.3446]
[1778683198458,38.68,79807.17,0.0,0.02914,2e-05,5.35241]
[1778683203493,38.68,79804.62,0.0,0.02908,2e-05,5.34387]
[1778683208533,38.68,79800.98,0.0,0.029,2e-05,5.33182]
[1778683213567,38.68,79804.29,0.0,0.02908,2e-05,5.34279]
[1778683218602,38.68,79799.5,0.0,0.02897,2e-05,5.32693]
[1778683223638,38.68,79798.85,0.0,0.02896,2e-05,5.32505]
[1778683228673,38.68,79800.6,0.0,0.029,2e-05,5.33108]
[1778683233710,38.68,79799.22,0.0,0.02896,2e-05,5.32443]
[1778683238745,38.68,79802.21,0.0,0.02903,2e-05,5.33466]
[1778683243782,38.68,79803.84,0.0,0.02906,2e-05,5.34043]
[1778683248815,38.69,79803.91,0.0,0.02907,2e-05,5.34105]
[1778683253850,38.69,79805.41,0.0,0.0291,2e-05,5.34645]
[1778683258885,38.69,79806.87,0.0,0.02914,2e-05,5.3517]
[1778683263923,38.69,79801.59,0.0,0.02903,2e-05,5.33473]
[1778683268957,38.69,79807.86,0.0,0.02916,2e-05,5.35603]
[1778683270971,38.69,79819.31,0.0,0.02941,2e-05,5.39431]
[1778683273101,38.69,79806.79,0.0,0.02914,2e-05,5.35274]
[1778683280034,38.69,79806.43,0.0,0.02914,2e-05,5.35229]
[1778683285069,38.69,79802.12,0.0,0.02905,2e-05,5.33869]
[1778683290104,38.69,79802.37,0.0,0.02906,2e-05,5.34021]
[1778683296147,38.7,79806.83,0.0,0.02915,2e-05,5.35351]
[1778683301185,38.7,79811.13,0.0,0.02925,2e-05,5.3683]
[1778683306218,38.7,79807.13,0.0,0.02916,2e-05,5.35559]
[1778683311254,38.7,79805.73,0.0,0.02914,2e-05,5.35159]
[1778683316289,38.7,79803.78,0.0,0.0291,2e-05,5.34579]
[1778683321324,38.7,79804.23,0.0,0.02912,2e-05,5.34803]
[1778683326359,38.7,79805.57,0.0,0.02915,2e-05,5.35319]
[1778683331394,38.7,79814.98,0.0,0.02935,2e-05,5.38514]
[1778683336429,38.71,79809.49,0.0,0.02924,2e-05,5.36736]
[1778683342474,38.71,79802.96,0.0,0.02911,2e-05,5.34663]
[1778683347508,38.71,79803.33,0.0,0.02912,2e-05,5.34867]
[1778683351538,38.71,79790.15,0.0,0.02883,2e-05,5.30348]
[1778683356570,38.71,79788.91,0.0,0.02882,2e-05,5.30058]
[1778683361612,38.72,79787.48,0.0,0.02879,2e-05,5.29709]
[1778683366646,38.72,79786.05,0.0,0.02877,2e-05,5.29359]
[1778683371679,38.72,79784.55,0.0,0.02875,2e-05,5.28982]
[1778683373808,38.72,79771.29,0.0,0.02847,2e-05,5.24714]
[1778683379735,38.72,79770.82,0.0,0.02847,2e-05,5.24716]
[1778683384770,38.73,79768.7,0.0,0.02844,2e-05,5.2421]
[1778683389805,38.73,79770.14,0.0,0.02848,2e-05,5.24837]
[1778683394842,38.73,79769.84,0.0,0.02849,2e-05,5.249]
[1778683400884,38.74,79763.37,0.0,0.02837,2e-05,5.22999]
[1778683406060,38.74,79769.04,0.0,0.02849,2e-05,5.24987]
[1778683411960,38.75,79795.32,0.0,0.02905,2e-05,5.33566]
[1778683416996,38.75,79802.47,0.0,0.0292,2e-05,5.35997]
[1778683423041,38.75,79804.39,0.0,0.02925,2e-05,5.36692]
[1778683428074,38.75,79809.43,0.0,0.02936,2e-05,5.38408]
[1778683433110,38.75,79810.22,0.0,0.02938,2e-05,5.38694]
[1778683438145,38.75,79801.86,0.0,0.0292,2e-05,5.35932]
[1778683443180,38.75,79797.74,0.0,0.02911,2e-05,5.34611]
[1778683448218,38.75,79799.15,0.0,0.02915,2e-05,5.35126]
[1778683453253,38.75,79801.46,0.0,0.0292,2e-05,5.35944]
[1778683458290,38.75,79803.14,0.0,0.02924,2e-05,5.3655]
[1778683461308,38.75,79785.62,0.0,0.02887,2e-05,5.30787]
[1778683463323,38.75,79773.29,0.0,0.02861,2e-05,5.26781]
[1778683466345,38.76,79762.29,0.0,0.02839,2e-05,5.23272]
[1778683468358,38.76,79752.27,0.0,0.02818,2e-05,5.20085]
[1778683470372,38.76,79741.49,0.0,0.02797,2e-05,5.16675]
[1778683475407,38.76,79737.0,0.0,0.02788,2e-05,5.15227]
[1778683480442,38.77,79738.23,0.0,0.02792,2e-05,5.15848]
[1778683485477,38.77,79736.75,0.0,0.0279,2e-05,5.1559]
[1778683490512,38.78,79735.39,0.0,0.02789,2e-05,5.15365]
[1778683495548,38.78,79733.86,0.0,0.02787,2e-05,5.15083]
[1778683500583,38.79,79728.87,0.0,0.02778,2e-05,5.13689]
[1778683504611,38.79,79739.55,0.0,0.02801,2e-05,5.17305]
[1778683509647,38.79,79742.32,0.0,0.02808,2e-05,5.18382]
[1778683514683,38.8,79738.07,0.0,0.028,2e-05,5.17189]
[1778683519718,38.8,79732.64,0.0,0.02791,2e-05,5.1563]
[1778683524753,38.8,79728.69,0.0,0.02784,2e-05,5.14557]
[1778683528780,38.81,79738.8,0.0,0.02805,2e-05,5.17969]
[1778683532809,38.81,79730.59,0.0,0.02788,2e-05,5.15231]
[1778683537852,38.81,79730.08,0.0,0.02789,2e-05,5.1526]
[1778683542887,38.82,79731.02,0.0,0.02792,2e-05,5.15752]
[1778683547922,38.82,79731.61,0.0,0.02794,2e-05,5.16167]
[1778683552957,38.83,79737.35,0.0,0.02807,2e-05,5.18195]
[1778683557994,38.83,79735.27,0.0,0.02804,2e-05,5.17693]
[1778683560016,38.83,79746.75,0.0,0.02828,2e-05,5.21476]
[1778683565157,38.83,79755.27,0.0,0.02847,2e-05,5.24376]
[1778683571089,38.84,79755.02,0.0,0.02847,2e-05,5.24448]
[1778683576124,38.84,79756.0,0.0,0.0285,2e-05,5.24902]
[1778683581160,38.84,79752.47,0.0,0.02844,2e-05,5.23893]
[1778683586193,38.84,79751.61,0.0,0.02843,2e-05,5.23753]
[1778683591229,38.85,79748.27,0.0,0.02836,2e-05,5.22569]
[1778683595369,38.85,79735.77,0.0,0.02811,2e-05,5.18635]
[1778683600292,38.85,79725.19,0.0,0.0279,2e-05,5.15397]
[1778683605439,38.86,79724.2,0.0,0.02789,2e-05,5.15263]
[1778683612376,38.86,79722.89,0.0,0.02788,2e-05,5.15091]
[1778683617411,38.87,79726.36,0.0,0.02796,2e-05,5.16373]
[1778683622447,38.87,79720.76,0.0,0.02786,2e-05,5.14738]
[1778683625581,38.87,79709.38,0.0,0.02763,2e-05,5.11193]
[1778683631513,38.88,79703.45,0.0,0.02753,2e-05,5.09548]
[1778683636548,38.88,79701.61,0.0,0.02751,2e-05,5.09187]
[1778683639569,38.88,79685.11,0.0,0.02718,2e-05,5.04091]
[1778683644609,38.89,79677.65,0.0,0.02705,2e-05,5.0202]
[1778683649644,38.9,79677.38,0.0,0.02707,2e-05,5.02227]
[1778683654680,38.9,79679.89,0.0,0.02712,2e-05,5.0309]
[1778683659714,38.91,79675.4,0.0,0.02705,2e-05,5.01962]
[1778683664749,38.91,79678.04,0.0,0.02712,2e-05,5.03086]
[1778683669788,38.92,79679.32,0.0,0.02717,2e-05,5.03769]
[1778683674823,38.92,79679.59,0.0,0.02719,2e-05,5.04129]
[1778683679858,38.93,79683.02,0.0,0.02728,2e-05,5.05482]
[1778683684893,38.94,79679.07,0.0,0.02721,2e-05,5.04493]
[1778683689928,38.94,79679.18,0.0,0.02723,2e-05,5.0479]
[1778683694963,38.95,79688.53,0.0,0.02744,2e-05,5.08005]
[1778683699998,38.95,79682.95,0.0,0.02734,2e-05,5.06467]
[1778683705034,38.96,79683.26,0.0,0.02736,2e-05,5.06814]
[1778683711075,38.96,79681.95,0.0,0.02734,2e-05,5.06467]
[1778683716215,38.97,79683.53,0.0,0.0274,2e-05,5.07263]
[1778683722152,38.97,79682.57,0.0,0.02739,2e-05,5.07249]
[1778683727188,38.98,79682.46,0.0,0.02741,2e-05,5.07457]
[1778683732223,38.98,79676.36,0.0,0.0273,2e-05,5.05761]
[1778683737259,38.99,79670.25,0.0,0.0272,2e-05,5.04093]
[1778683742294,38.99,79672.08,0.0,0.02725,2e-05,5.04926]
[1778683747329,39.0,79681.44,0.0,0.02745,2e-05,5.08132]
[1778683752364,39.0,79688.55,0.0,0.02761,2e-05,5.10614]
[1778683757399,39.01,79684.85,0.0,0.02755,2e-05,5.09649]
[1778683762434,39.01,79684.53,0.0,0.02756,2e-05,5.09762]
[1778683767469,39.02,79684.36,0.0,0.02757,2e-05,5.09922]
[1778683772504,39.02,79683.26,0.0,0.02755,2e-05,5.09561]
[1778683777539,39.03,79684.58,0.0,0.02759,2e-05,5.10196]
[1778683782573,39.03,79684.55,0.0,0.0276,2e-05,5.10398]
[1778683787610,39.03,79684.65,0.0,0.02762,2e-05,5.1064]
[1778683792645,39.04,79684.04,0.0,0.02762,2e-05,5.10653]
[1778683797679,39.04,79681.63,0.0,0.02758,2e-05,5.1009]
[1778683802715,39.05,79671.58,0.0,0.02739,2e-05,5.07099]
[1778683806848,39.05,79681.86,0.0,0.02761,2e-05,5.1054]
[1778683812785,39.05,79689.55,0.0,0.02778,2e-05,5.1322]
[1778683817821,39.06,79693.11,0.0,0.02787,2e-05,5.14522]
[1778683822859,39.06,79692.5,0.0,0.02786,2e-05,5.14489]
[1778683827894,39.06,79683.67,0.0,0.0277,2e-05,5.11839]
[1778683833934,39.07,79679.1,0.0,0.02761,2e-05,5.10392]
[1778683838970,39.07,79679.89,0.0,0.02763,2e-05,5.10836]
[1778683842998,39.08,79692.84,0.0,0.02791,2e-05,5.15113]
[1778683848033,39.08,79691.14,0.0,0.02788,2e-05,5.14724]
[1778683853078,39.08,79692.23,0.0,0.02791,2e-05,5.15229]
[1778683858114,39.09,79697.66,0.0,0.02804,2e-05,5.17111]
[1778683861132,39.09,79712.15,0.0,0.02834,2e-05,5.21852]
[1778683866170,39.09,79714.18,0.0,0.02839,2e-05,5.22598]
[1778683872211,39.09,79707.59,0.0,0.02826,2e-05,5.20585]
[1778683877246,39.09,79704.66,0.0,0.0282,2e-05,5.19741]
[1778683882281,39.09,79715.77,0.0,0.02844,2e-05,5.23423]
[1778683887419,39.1,79716.61,0.0,0.02846,2e-05,5.23789]
[1778683894157,39.1,79719.73,0.0,0.02852,2e-05,5.24645]
[1778683894176,39.1,79719.73,0.0,0.02852,2e-05,5.24645]
[1778683894208,39.1,79706.04,0.0,0.02824,2e-05,5.20236]
[1778683895371,39.1,79689.73,0.0,0.02791,2e-05,5.15039]
[1778683896379,39.1,79676.86,0.0,0.02765,2e-05,5.10964]
[1778683901417,39.1,79676.8,0.0,0.02766,2e-05,5.11097]
[1778683901464,39.1,79683.29,0.0,0.02779,2e-05,5.13202]
[1778683903575,39.1,79684.16,0.0,0.02781,2e-05,5.13516]
[1778683903610,39.11,79696.58,0.0,0.02807,2e-05,5.17524]
[1778683905318,39.11,79696.58,0.0,0.02807,2e-05,5.17555]
[1778683905453,39.11,79697.33,0.0,0.02808,2e-05,5.17822]
[1778683910477,39.11,79698.22,0.0,0.02811,2e-05,5.18242]
[1778683915512,39.11,79703.64,0.0,0.02823,2e-05,5.2011]
[1778683920547,39.11,79704.67,0.0,0.02826,2e-05,5.2055]
[1778683925583,39.12,79705.6,0.0,0.02829,2e-05,5.20956]
[1778683930617,39.12,79709.78,0.0,0.02838,2e-05,5.22405]
[1778683935654,39.12,79714.74,0.0,0.02849,2e-05,5.24102]
[1778683940688,39.12,79713.89,0.0,0.02847,2e-05,5.23906]
[1778683945723,39.12,79712.63,0.0,0.02845,2e-05,5.23575]
[1778683950761,39.12,79713.49,0.0,0.02848,2e-05,5.23928]
[1778683951660,39.12,79713.49,0.0,0.02848,2e-05,5.23928]
[1778683951738,39.12,79713.49,0.0,0.02848,2e-05,5.23928]
[1778683951814,39.12,79724.76,0.0,0.0287,2e-05,5.27367]
[1778683954788,39.13,79739.19,0.0,0.029,2e-05,5.32099]
[1778683956558,39.13,79743.83,0.0,0.0291,2e-05,5.3362]
[1778683956803,39.13,79748.13,0.0,0.02919,2e-05,5.35029]
[1778683961838,39.12,79756.95,0.0,0.02938,2e-05,5.37909]
[1778683966872,39.12,79759.34,0.0,0.02942,2e-05,5.38655]
[1778683971906,39.12,79757.44,0.0,0.02938,2e-05,5.37987]
[1778683976942,39.12,79766.44,0.0,0.02957,2e-05,5.40916]
[1778683981976,39.12,79766.55,0.0,0.02957,2e-05,5.40892]
[1778683983770,39.12,79769.25,0.0,0.02963,2e-05,5.41774]
[1778683983914,39.12,79769.25,0.0,0.02963,2e-05,5.41774]
[1778683984366,39.12,79769.25,0.0,0.02963,2e-05,5.41774]
[1778683984393,39.12,79779.22,0.0,0.02984,2e-05,5.45072]
[1778683991274,39.12,79786.48,0.0,0.02999,2e-05,5.47413]
[1778683991373,39.12,79786.48,0.0,0.02999,2e-05,5.47413]
[1778683991341,39.12,79787.21,0.0,0.03,2e-05,5.47589]
[1778683991565,39.12,79787.21,0.0,0.03,2e-05,5.47567]
[1778683997085,39.12,79790.91,0.0,0.03007,2e-05,5.48691]
[1778684000115,39.11,79780.95,0.0,0.02985,2e-05,5.453]
[1778684005141,39.11,79778.34,0.0,0.02979,2e-05,5.44349]
[1778684010179,39.11,79782.76,0.0,0.02988,2e-05,5.45741]
[1778684016220,39.11,79781.6,0.0,0.02984,2e-05,5.45008]
[1778684021255,39.11,79793.64,0.0,0.03009,2e-05,5.48937]
[1778684026290,39.1,79798.66,0.0,0.03019,2e-05,5.50496]
[1778684031325,39.1,79801.11,0.0,0.03024,2e-05,5.51193]
[1778684036360,39.1,79798.51,0.0,0.03017,2e-05,5.50195]
[1778684041395,39.1,79802.25,0.0,0.03024,2e-05,5.51323]
[1778684046431,39.09,79814.01,0.0,0.03049,2e-05,5.55139]
[1778684051465,39.09,79822.04,0.0,0.03066,2e-05,5.5768]
[1778684053479,39.09,79809.44,0.0,0.03038,2e-05,5.53355]
[1778684058641,39.09,79804.96,0.0,0.03027,2e-05,5.51669]
[1778684064561,39.08,79795.49,0.0,0.03005,2e-05,5.48328]
[1778684067582,39.08,79784.58,0.0,0.02981,2e-05,5.44622]
[1778684072618,39.08,79783.8,0.0,0.02978,2e-05,5.44039]
[1778684077657,39.08,79773.87,0.0,0.02956,2e-05,5.40655]
[1778684083695,39.08,79777.12,0.0,0.02962,2e-05,5.4167]
[1778684088851,39.08,79775.24,0.0,0.02958,2e-05,5.40996]
[1778684092760,39.07,79757.93,0.0,0.02921,2e-05,5.35251]
[1778684097797,39.08,79757.64,0.0,0.0292,2e-05,5.35168]
[1778684102831,39.08,79771.07,0.0,0.02949,2e-05,5.39604]
[1778684107866,39.07,79773.86,0.0,0.02955,2e-05,5.40503]
[1778684112906,39.07,79773.54,0.0,0.02954,2e-05,5.40381]
[1778684117940,39.07,79766.83,0.0,0.0294,2e-05,5.38154]
[1778684122976,39.07,79775.86,0.0,0.02959,2e-05,5.41145]
[1778684128013,39.07,79782.57,0.0,0.02973,2e-05,5.43353]
[1778684133047,39.07,79777.03,0.0,0.0296,2e-05,5.41259]
[1778684138082,39.07,79776.17,0.0,0.02958,2e-05,5.40967]
[1778684143117,39.07,79771.08,0.0,0.02947,2e-05,5.39275]
[1778684148152,39.07,79778.09,0.0,0.02962,2e-05,5.4158]
[1778684153187,39.07,79779.18,0.0,0.02964,2e-05,5.41905]
[1778684158222,39.07,79777.7,0.0,0.02961,2e-05,5.41378]
[1778684163257,39.07,79766.27,0.0,0.02936,2e-05,5.37562]
[1778684168292,39.07,79763.74,0.0,0.02931,2e-05,5.36718]
[1778684173326,39.07,79760.71,0.0,0.02924,2e-05,5.3571]
[1778684178367,39.07,79760.31,0.0,0.02923,2e-05,5.3557]
[1778684183398,39.07,79761.24,0.0,0.02925,2e-05,5.35863]
[1778684188433,39.07,79760.01,0.0,0.02922,2e-05,5.3544]
[1778684192462,39.07,79747.43,0.0,0.02895,2e-05,5.31071]
[1778684197498,39.07,79739.84,0.0,0.02879,2e-05,5.28623]
[1778684202533,39.07,79731.17,0.0,0.02861,2e-05,5.25845]
[1778684207568,39.07,79722.97,0.0,0.02844,2e-05,5.23265]
[1778684214619,39.08,79721.11,0.0,0.02841,2e-05,5.22788]
[1778684220659,39.08,79716.72,0.0,0.02833,2e-05,5.21479]
[1778684225695,39.08,79728.6,0.0,0.02858,2e-05,5.25419]
[1778684230731,39.08,79719.72,0.0,0.0284,2e-05,5.22629]
[1778684235767,39.08,79724.92,0.0,0.02852,2e-05,5.24377]
[1778684238786,39.08,79736.77,0.0,0.02877,2e-05,5.28264]
[1778684243822,39.08,79745.23,0.0,0.02895,2e-05,5.31057]
[1778684248856,39.08,79745.23,0.0,0.02895,2e-05,5.3108]
[1778684253892,39.08,79747.66,0.0,0.02899,2e-05,5.31676]
[1778684258926,39.09,79749.72,0.0,0.02903,2e-05,5.32385]
[1778684263961,39.09,79755.49,0.0,0.02916,2e-05,5.34315]
[1778684268996,39.09,79758.91,0.0,0.02923,2e-05,5.35462]
[1778684274031,39.09,79757.6,0.0,0.02921,2e-05,5.35049]
[1778684279066,39.09,79758.62,0.0,0.02923,2e-05,5.35406]
[1778684284101,39.09,79761.43,0.0,0.02929,2e-05,5.36353]
[1778684289136,39.09,79764.4,0.0,0.02935,2e-05,5.37342]
[1778684294172,39.09,79758.76,0.0,0.02923,2e-05,5.35494]
[1778684299207,39.09,79760.16,0.0,0.02926,2e-05,5.3597]
[1778684304241,39.09,79754.1,0.0,0.02914,2e-05,5.33988]
[1778684309277,39.09,79752.92,0.0,0.02911,2e-05,5.33628]
[1778684314312,39.09,79753.12,0.0,0.02911,2e-05,5.33493]
[1778684319347,39.09,79748.48,0.0,0.02901,2e-05,5.32009]
[1778684325389,39.09,79750.87,0.0,0.02907,2e-05,5.32851]
[1778684330368,39.09,79753.99,0.0,0.02914,2e-05,5.33913]
[1778684330407,39.09,79753.99,0.0,0.02914,2e-05,5.33913]
[1778684330504,39.09,79764.38,0.0,0.02936,2e-05,5.3735]
[1778684331498,39.09,79764.38,0.0,0.02936,2e-05,5.3735]
[1778684331637,39.09,79767.06,0.0,0.02941,2e-05,5.38238]
[1778684337473,39.09,79769.31,0.0,0.02946,2e-05,5.3899]
[1778684342508,39.09,79773.82,0.0,0.02956,2e-05,5.40481]
[1778684347542,39.09,79775.53,0.0,0.02959,2e-05,5.41033]
[1778684352578,39.09,79782.16,0.0,0.02974,2e-05,5.43213]
[1778684357614,39.09,79781.46,0.0,0.02972,2e-05,5.42942]
[1778684362649,39.09,79778.05,0.0,0.02964,2e-05,5.41786]
[1778684367683,39.09,79772.28,0.0,0.02952,2e-05,5.39856]
[1778684372720,39.09,79777.74,0.0,0.02962,2e-05,5.41418]
[1778684377754,39.09,79774.84,0.0,0.02956,2e-05,5.4042]
[1778684382789,39.09,79776.22,0.0,0.02958,2e-05,5.40845]
[1778684387823,39.09,79773.16,0.0,0.02952,2e-05,5.39803]
[1778684392861,39.09,79771.06,0.0,0.02947,2e-05,5.39088]
[1778684397895,39.09,79770.41,0.0,0.02946,2e-05,5.38863]
[1778684402219,39.09,79753.89,0.0,0.02911,2e-05,5.33401]
[1778684404050,39.09,79753.89,0.0,0.02911,2e-05,5.33401]
[1778684404127,39.09,79776.59,0.0,0.02959,2e-05,5.40895]
[1778684405970,39.09,79791.09,0.0,0.0299,2e-05,5.45713]
[1778684407983,39.09,79808.05,0.0,0.03027,2e-05,5.51357]
[1778684410327,39.09,79806.9,0.0,0.03024,2e-05,5.50947]
[1778684410418,39.09,79804.78,0.0,0.03019,2e-05,5.50212]
[1778684413123,39.08,79821.2,0.0,0.03054,2e-05,5.55669]
[1778684419061,39.08,79830.45,0.0,0.03073,2e-05,5.58595]
[1778684424099,39.08,79836.11,0.0,0.03084,2e-05,5.60282]
[1778684429326,39.07,79835.51,0.0,0.03082,2e-05,5.5991]
[1778684429493,39.07,79835.51,0.0,0.03082,2e-05,5.5991]
[1778684429525,39.07,79821.86,0.0,0.03052,2e-05,5.55285]
[1778684431291,39.07,79806.13,0.0,0.03016,2e-05,5.49651]
[1778684437190,39.07,79796.65,0.0,0.02994,2e-05,5.46334]
[1778684439477,39.07,79793.13,0.0,0.02987,2e-05,5.45159]
[1778684439673,39.07,79793.13,0.0,0.02987,2e-05,5.45159]
[1778684439852,39.07,79792.03,0.0,0.02984,2e-05,5.44774]
[1778684445246,39.07,79790.94,0.0,0.02981,2e-05,5.44314]
[1778684450284,39.06,79792.99,0.0,0.02985,2e-05,5.44917]
[1778684454922,39.06,79793.31,0.0,0.02985,2e-05,5.44981]
[1778684455325,39.06,79798.19,0.0,0.02996,2e-05,5.46595]
[1778684456329,39.06,79812.48,0.0,0.03027,2e-05,5.51346]
[1778684460268,39.06,79817.18,0.0,0.03036,2e-05,5.52851]
[1778684460355,39.06,79815.38,0.0,0.03032,2e-05,5.52221]
[1778684465390,39.06,79815.92,0.0,0.03033,2e-05,5.52283]
[1778684470426,39.05,79825.84,0.0,0.03053,2e-05,5.55485]
[1778684475461,39.05,79836.68,0.0,0.03076,2e-05,5.58981]
[1778684477477,39.05,79846.71,0.0,0.03098,2e-05,5.62313]
[1778684479491,39.05,79858.81,0.0,0.03124,2e-05,5.66351]
[1778684484530,39.04,79863.18,0.0,0.03132,2e-05,5.6759]
[1778684488558,39.04,79851.79,0.0,0.03105,2e-05,5.63503]
[1778684493594,39.04,79856.06,0.0,0.03112,2e-05,5.6451]
[1778684498629,39.03,79859.79,0.0,0.03119,2e-05,5.65573]
[1778684499819,39.03,79859.79,0.0,0.03119,2e-05,5.65573]
[1778684499894,39.03,79840.88,0.0,0.03077,2e-05,5.59075]
[1778684503663,39.03,79829.89,0.0,0.03052,2e-05,5.55226]
[1778684504441,39.03,79829.89,0.0,0.03052,2e-05,5.55226]
[1778684504672,39.03,79829.28,0.0,0.0305,2e-05,5.54992]
[1778684509708,39.02,79830.79,0.0,0.03053,2e-05,5.55354]
[1778684514745,39.02,79826.68,0.0,0.03043,2e-05,5.53822]
[1778684519780,39.02,79829.82,0.0,0.03049,2e-05,5.54746]
[1778684521929,39.02,79818.97,0.0,0.03025,2e-05,5.51036]
[1778684527836,39.02,79824.81,0.0,0.03036,2e-05,5.52866]
[1778684531865,39.01,79837.01,0.0,0.03062,2e-05,5.56866]
[1778684536899,39.01,79840.23,0.0,0.03068,2e-05,5.5778]
[1778684541934,39.01,79842.02,0.0,0.03071,2e-05,5.58185]
[1778684546969,39.0,79819.43,0.0,0.0302,2e-05,5.50357]
[1778684552007,39.0,79824.84,0.0,0.0303,2e-05,5.51804]
[1778684557045,39.0,79822.48,0.0,0.03024,2e-05,5.50863]
[1778684561068,38.99,79812.17,0.0,0.03001,2e-05,5.47305]
[1778684563904,38.99,79813.22,0.0,0.03003,2e-05,5.47617]
[1778684563960,38.99,79813.22,0.0,0.03003,2e-05,5.47617]
[1778684564012,38.99,79813.68,0.0,0.03003,2e-05,5.47751]
[1778684565101,38.99,79825.53,0.0,0.03029,2e-05,5.51714]
[1778684568166,38.99,79824.15,0.0,0.03026,2e-05,5.51198]
[1778684568257,38.99,79821.64,0.0,0.0302,2e-05,5.50328]
[1778684574163,38.99,79820.6,0.0,0.03017,2e-05,5.49837]
[1778684579199,38.99,79821.09,0.0,0.03017,2e-05,5.49884]
[1778684582370,38.98,79831.7,0.0,0.0304,2e-05,5.53385]
[1778684588262,38.98,79830.79,0.0,0.03037,2e-05,5.52903]
[1778684593297,38.98,79833.22,0.0,0.03041,2e-05,5.53573]
[1778684598338,38.97,79832.06,0.0,0.03037,2e-05,5.53013]
[1778684603369,38.97,79825.0,0.0,0.03021,2e-05,5.50473]
[1778684609409,38.97,79825.73,0.0,0.03021,2e-05,5.50541]
[1778684614445,38.96,79824.79,0.0,0.03017,2e-05,5.49841]
[1778684617465,38.96,79814.73,0.0,0.02995,2e-05,5.46389]
[1778684622655,38.96,79817.35,0.0,0.03,2e-05,5.47157]
[1778684628543,38.96,79817.19,0.0,0.02998,2e-05,5.46979]
[1778684633579,38.96,79819.77,0.0,0.03003,2e-05,5.47745]
[1778684638617,38.96,79819.23,0.0,0.03002,2e-05,5.47468]
[1778684643650,38.95,79817.14,0.0,0.02997,2e-05,5.46688]
[1778684649007,38.95,79814.99,0.0,0.02991,2e-05,5.45904]
[1778684649453,38.95,79813.13,0.0,0.02987,2e-05,5.45268]
[1778684649692,38.95,79813.34,0.0,0.02988,2e-05,5.45324]
[1778684650700,38.95,79784.41,0.0,0.02926,2e-05,5.35694]
[1778684652867,38.95,79764.85,0.0,0.02884,2e-05,5.29271]
[1778684653880,38.95,79764.85,0.0,0.02884,2e-05,5.29271]
[1778684653944,38.95,79764.61,0.0,0.02884,2e-05,5.29204]
[1778684659762,38.95,79764.11,0.0,0.02883,2e-05,5.29119]
[1778684664802,38.95,79762.79,0.0,0.02881,2e-05,5.28743]
[1778684665344,38.95,79762.79,0.0,0.02881,2e-05,5.28743]
[1778684665408,38.95,79762.79,0.0,0.02881,2e-05,5.28743]
[1778684665804,38.95,79760.37,0.0,0.02876,2e-05,5.27962]
[1778684666933,38.95,79760.37,0.0,0.02876,2e-05,5.27962]
[1778684667037,38.96,79757.77,0.0,0.02871,2e-05,5.27139]
[1778684668333,38.96,79757.77,0.0,0.02871,2e-05,5.27139]
[1778684668433,38.96,79757.77,0.0,0.02871,2e-05,5.27139]
[1778684668825,38.96,79761.48,0.0,0.02878,2e-05,5.28365]
[1778684673861,38.96,79768.16,0.0,0.02892,2e-05,5.30361]
[1778684678895,38.96,79773.74,0.0,0.02904,2e-05,5.32228]
[1778684683931,38.96,79768.82,0.0,0.02893,2e-05,5.30642]
[1778684688969,38.96,79772.02,0.0,0.029,2e-05,5.31722]
[1778684690979,38.96,79758.85,0.0,0.02873,2e-05,5.27419]
[1778684696014,38.96,79756.5,0.0,0.02868,2e-05,5.26724]
[1778684701049,38.96,79756.25,0.0,0.02868,2e-05,5.26733]
[1778684706084,38.96,79749.44,0.0,0.02855,2e-05,5.24597]
[1778684711119,38.97,79751.44,0.0,0.02859,2e-05,5.25348]
[1778684716155,38.97,79755.09,0.0,0.02868,2e-05,5.26625]
[1778684721189,38.97,79749.4,0.0,0.02856,2e-05,5.24868]
[1778684726230,38.97,79744.71,0.0,0.02847,2e-05,5.23449]
[1778684727818,38.97,79744.71,0.0,0.02847,2e-05,5.23449]
[1778684727919,38.97,79723.76,0.0,0.02804,2e-05,5.16699]
[1778684729247,38.97,79712.55,0.0,0.02782,2e-05,5.13165]
[1778684733433,38.98,79695.53,0.0,0.02747,2e-05,5.07679]
[1778684737194,38.98,79690.06,0.0,0.02737,2e-05,5.0604]
[1778684737304,38.98,79692.82,0.0,0.02743,2e-05,5.07021]
[1778684742343,38.99,79695.86,0.0,0.02751,2e-05,5.08228]
[1778684744880,38.99,79690.54,0.0,0.0274,2e-05,5.06585]
[1778684744939,38.99,79689.97,0.0,0.02739,2e-05,5.06453]
[1778684748373,38.99,79690.45,0.0,0.02741,2e-05,5.06751]
[1778684748744,38.99,79690.45,0.0,0.02741,2e-05,5.06751]
[1778684749662,38.99,79690.05,0.0,0.02741,2e-05,5.06672]
[1778684749941,38.99,79690.05,0.0,0.02741,2e-05,5.06672]
[1778684750425,38.99,79690.4,0.0,0.02742,2e-05,5.0683]
[1778684750676,38.99,79690.4,0.0,0.02742,2e-05,5.0683]
[1778684751701,38.99,79689.0,0.0,0.02739,2e-05,5.06433]
[1778684751958,38.99,79689.0,0.0,0.02739,2e-05,5.06433]
[1778684752387,38.99,79690.45,0.0,0.02742,2e-05,5.0694]
[1778684752488,39.0,79690.22,0.0,0.02742,2e-05,5.06914]
[1778684753658,39.0,79690.22,0.0,0.02742,2e-05,5.06914]
[1778684753755,39.0,79688.55,0.0,0.02739,2e-05,5.06431]
[1778684754358,39.0,79688.55,0.0,0.02739,2e-05,5.06431]
[1778684754876,39.0,79688.55,0.0,0.02739,2e-05,5.06431]
[1778684764494,39.01,79682.32,0.0,0.0273,2e-05,5.04974]
[1778684769532,39.01,79694.47,0.0,0.02756,2e-05,5.0907]
[1778684774567,39.02,79687.78,0.0,0.02744,2e-05,5.07173]
[1778684779602,39.02,79692.85,0.0,0.02756,2e-05,5.09025]
[1778684782112,39.02,79694.42,0.0,0.02759,2e-05,5.0957]
[1778684782208,39.02,79694.03,0.0,0.02759,2e-05,5.09536]
[1778684787660,39.03,79693.74,0.0,0.0276,2e-05,5.09671]
[1778684792695,39.03,79700.05,0.0,0.02773,2e-05,5.11682]
[1778684793858,39.03,79689.86,0.0,0.02753,2e-05,5.0848]
[1778684797730,39.04,79704.87,0.0,0.02784,2e-05,5.13448]
[1778684802765,39.04,79702.45,0.0,0.02781,2e-05,5.12867]
[1778684807800,39.05,79694.25,0.0,0.02765,2e-05,5.10458]
[1778684809186,39.05,79694.25,0.0,0.02765,2e-05,5.10458]
[1778684809194,39.05,79688.85,0.0,0.02755,2e-05,5.08785]
[1778684809327,39.05,79688.85,0.0,0.02755,2e-05,5.08785]
[1778684809819,39.05,79688.85,0.0,0.02755,2e-05,5.0883]
[1778684814554,39.05,79679.91,0.0,0.02738,2e-05,5.06196]
[1778684814852,39.05,79679.91,0.0,0.02739,2e-05,5.06247]
[1778684819887,39.06,79681.24,0.0,0.02743,2e-05,5.06918]
[1778684824922,39.06,79684.06,0.0,0.0275,2e-05,5.08047]
[1778684829956,39.07,79683.24,0.0,0.0275,2e-05,5.08011]
[1778684834460,39.07,79681.54,0.0,0.02748,2e-05,5.07648]
[1778684834563,39.07,79681.54,0.0,0.02748,2e-05,5.07648]
[1778684834993,39.07,79681.54,0.0,0.02748,2e-05,5.07692]
[1778684835755,39.07,79681.54,0.0,0.02748,2e-05,5.07692]
[1778684835999,39.07,79683.4,0.0,0.02752,2e-05,5.08326]
[1778684841034,39.08,79682.78,0.0,0.02752,2e-05,5.08344]
[1778684844224,39.08,79696.35,0.0,0.02781,2e-05,5.12828]
[1778684850096,39.08,79695.56,0.0,0.0278,2e-05,5.1275]
[1778684855132,39.09,79698.38,0.0,0.02786,2e-05,5.136]
[1778684860166,39.09,79699.22,0.0,0.02789,2e-05,5.14041]
[1778684865203,39.1,79699.3,0.0,0.0279,2e-05,5.14238]
[1778684870237,39.1,79691.85,0.0,0.02776,2e-05,5.12044]
[1778684875273,39.1,79687.43,0.0,0.02769,2e-05,5.10873]
[1778684880307,39.11,79683.62,0.0,0.02762,2e-05,5.09863]
[1778684883328,39.11,79673.38,0.0,0.02742,2e-05,5.06747]
[1778684888363,39.12,79665.75,0.0,0.02729,2e-05,5.04584]
[1778684893397,39.12,79666.65,0.0,0.02732,2e-05,5.05118]
[1778684895806,39.12,79667.58,0.0,0.02734,2e-05,5.05462]
[1778684895902,39.12,79667.58,0.0,0.02734,2e-05,5.05462]
[1778684895994,39.12,79667.51,0.0,0.02735,2e-05,5.05491]
[1778684900541,39.13,79660.0,0.0,0.02721,2e-05,5.03325]
[1778684900610,39.13,79641.04,0.0,0.02683,2e-05,4.97436]
[1778684902465,39.13,79622.31,0.0,0.02647,2e-05,4.91734]
[1778684907510,39.14,79610.11,0.0,0.02626,2e-05,4.88333]
[1778684909518,39.14,79600.01,0.0,0.02607,2e-05,4.85382]
[1778684911305,39.14,79600.01,0.0,0.02607,2e-05,4.85382]
[1778684911406,39.14,79603.1,0.0,0.02613,2e-05,4.8627]
[1778684914893,39.15,79601.96,0.0,0.02612,2e-05,4.86076]
[1778684914991,39.15,79598.39,0.0,0.02606,2e-05,4.8506]
[1778684920594,39.16,79590.68,0.0,0.02594,2e-05,4.83183]
[1778684922522,39.16,79591.3,0.0,0.02596,2e-05,4.83456]
[1778684922573,39.16,79591.3,0.0,0.02596,2e-05,4.83456]
[1778684922673,39.16,79579.57,0.0,0.02574,2e-05,4.79964]
[1778684924795,39.17,79565.48,0.0,0.02548,2e-05,4.75866]
[1778684930037,39.17,79562.91,0.0,0.02545,2e-05,4.75371]
[1778684930138,39.18,79568.71,0.0,0.02557,2e-05,4.77313]
[1778684935715,39.19,79574.29,0.0,0.02571,2e-05,4.79546]
[1778684940739,39.2,79583.69,0.0,0.02592,2e-05,4.82842]
[1778684945774,39.21,79584.14,0.0,0.02596,2e-05,4.83392]
[1778684947068,39.21,79584.14,0.0,0.02596,2e-05,4.83392]
[1778684947084,39.21,79583.54,0.0,0.02595,2e-05,4.83291]
[1778684952823,39.22,79584.94,0.0,0.02601,2e-05,4.84209]
[1778684955008,39.22,79597.86,0.0,0.02627,2e-05,4.88323]
[1778684957904,39.22,79599.2,0.0,0.0263,2e-05,4.88881]
[1778684957960,39.23,79600.66,0.0,0.02634,2e-05,4.89403]
[1778684963900,39.23,79591.01,0.0,0.02618,2e-05,4.86864]
[1778684964897,39.23,79591.01,0.0,0.02618,2e-05,4.86864]
[1778684964998,39.24,79586.68,0.0,0.0261,2e-05,4.85612]
[1778684969942,39.24,79596.96,0.0,0.02632,2e-05,4.89136]
[1778684975146,39.25,79596.27,0.0,0.02632,2e-05,4.89054]
[1778684981026,39.26,79597.21,0.0,0.02636,2e-05,4.89756]
[1778684986064,39.27,79604.09,0.0,0.02652,2e-05,4.92216]
[1778684991099,39.27,79614.79,0.0,0.02675,2e-05,4.95837]
[1778684996133,39.28,79610.78,0.0,0.02669,2e-05,4.94886]
[1778685001170,39.29,79614.48,0.0,0.02678,2e-05,4.96312]
[1778685006206,39.29,79609.29,0.0,0.0267,2e-05,4.94982]
[1778685011240,39.3,79610.51,0.0,0.02674,2e-05,4.9564]
[1778685016277,39.3,79604.5,0.0,0.02664,2e-05,4.94062]
[1778685021311,39.31,79601.32,0.0,0.02659,2e-05,4.93368]
[1778685026347,39.32,79606.41,0.0,0.02671,2e-05,4.95231]
[1778685031381,39.32,79610.12,0.0,0.0268,2e-05,4.96494]
[1778685036415,39.32,79612.7,0.0,0.02685,2e-05,4.9739]
[1778685037653,39.32,79613.03,0.0,0.02686,2e-05,4.97486]
[1778685037753,39.32,79613.03,0.0,0.02686,2e-05,4.97486]
[1778685038433,39.32,79610.86,0.0,0.02682,2e-05,4.96807]
[1778685043468,39.32,79607.16,0.0,0.02674,2e-05,4.95638]
[1778685048503,39.32,79598.03,0.0,0.02656,2e-05,4.9281]
[1778685053537,39.32,79599.63,0.0,0.02659,2e-05,4.93305]
[1778685058576,39.32,79601.27,0.0,0.02663,2e-05,4.93814]
[1778685062600,39.32,79589.92,0.0,0.02641,2e-05,4.9032]
[1778685065779,39.32,79579.64,0.0,0.02621,2e-05,4.8719]
[1778685071605,39.32,79583.47,0.0,0.02628,2e-05,4.88406]
[1778685071616,39.32,79583.47,0.0,0.02628,2e-05,4.88406]
[1778685071664,39.33,79582.47,0.0,0.02627,2e-05,4.88108]
[1778685077285,39.33,79574.9,0.0,0.02612,2e-05,4.85829]
[1778685077370,39.33,79574.9,0.0,0.02612,2e-05,4.85829]
[1778685077457,39.33,79573.02,0.0,0.02609,2e-05,4.85279]
[1778685082741,39.33,79565.65,0.0,0.02596,2e-05,4.83241]
[1778685087776,39.34,79564.12,0.0,0.02594,2e-05,4.82981]
[1778685092811,39.35,79558.1,0.0,0.02586,2e-05,4.81627]
[1778685097846,39.36,79558.56,0.0,0.0259,2e-05,4.82278]
[1778685102882,39.36,79555.1,0.0,0.02584,2e-05,4.81303]
[1778685105397,39.36,79555.3,0.0,0.02585,2e-05,4.81379]
[1778685105430,39.36,79544.15,0.0,0.02564,2e-05,4.78024]
[1778685110939,39.37,79546.01,0.0,0.02568,2e-05,4.78707]
[1778685111709,39.37,79546.01,0.0,0.02568,2e-05,4.78707]
[1778685111947,39.37,79548.89,0.0,0.02573,2e-05,4.79597]
[1778685116979,39.37,79549.31,0.0,0.02575,2e-05,4.79815]
[1778685122015,39.37,79550.11,0.0,0.02577,2e-05,4.80152]
[1778685127052,39.37,79551.7,0.0,0.02581,2e-05,4.80745]
[1778685131330,39.37,79557.28,0.0,0.02592,2e-05,4.82467]
[1778685131420,39.37,79557.28,0.0,0.02592,2e-05,4.82467]
[1778685131512,39.37,79557.28,0.0,0.02592,2e-05,4.82467]
[1778685131594,39.37,79557.28,0.0,0.02592,2e-05,4.82467]
[1778685131529,39.37,79548.21,0.0,0.02574,2e-05,4.79735]
[1778685132116,39.37,79547.38,0.0,0.02573,2e-05,4.79484]
[1778685133105,39.37,79527.86,0.0,0.02536,2e-05,4.73647]
[1778685135116,39.38,79514.89,0.0,0.02512,2e-05,4.69838]
[1778685136318,39.38,79531.48,0.0,0.02546,2e-05,4.75154]
[1778685139143,39.39,79546.78,0.0,0.02577,2e-05,4.80141]
[1778685142620,39.39,79545.97,0.0,0.02576,2e-05,4.79937]
[1778685143172,39.39,79545.12,0.0,0.02574,2e-05,4.79722]
[1778685143800,39.39,79545.12,0.0,0.02574,2e-05,4.79722]
[1778685143893,39.39,79545.12,0.0,0.02574,2e-05,4.79722]
[1778685144178,39.39,79544.55,0.0,0.02573,2e-05,4.79572]
[1778685149213,39.4,79544.87,0.0,0.02575,2e-05,4.7978]
[1778685154248,39.4,79547.19,0.0,0.02579,2e-05,4.80376]
[1778685159289,39.4,79547.8,0.0,0.02581,2e-05,4.8067]
[1778685164320,39.4,79540.57,0.0,0.02568,2e-05,4.78603]
[1778685169356,39.41,79548.53,0.0,0.02584,2e-05,4.81126]
[1778685174391,39.41,79554.08,0.0,0.02595,2e-05,4.82909]
[1778685179426,39.41,79545.66,0.0,0.02579,2e-05,4.80468]
[1778685184461,39.41,79543.95,0.0,0.02577,2e-05,4.80068]
[1778685185045,39.41,79543.95,0.0,0.02577,2e-05,4.80068]
[1778685185473,39.41,79536.37,0.0,0.02563,2e-05,4.77806]
[1778685186672,39.41,79525.09,0.0,0.02542,2e-05,4.74478]
[1778685187765,39.41,79525.09,0.0,0.02542,2e-05,4.74478]
[1778685188511,39.42,79510.31,0.0,0.02515,2e-05,4.70137]
[1778685189498,39.42,79487.09,0.0,0.02472,2e-05,4.63314]
[1778685190509,39.42,79469.43,0.0,0.0244,2e-05,4.58136]
[1778685195544,39.42,79476.17,0.0,0.02454,2e-05,4.60381]
[1778685200582,39.43,79476.87,0.0,0.02457,2e-05,4.60847]
[1778685201357,39.43,79476.87,0.0,0.02457,2e-05,4.60847]
[1778685201591,39.43,79478.17,0.0,0.0246,2e-05,4.6128]
[1778685203530,39.43,79477.98,0.0,0.0246,2e-05,4.61276]
[1778685203611,39.43,79477.98,0.0,0.0246,2e-05,4.61276]
[1778685203707,39.43,79478.34,0.0,0.02461,2e-05,4.61485]
[1778685209646,39.44,79480.91,0.0,0.02467,2e-05,4.62506]
[1778685214682,39.44,79485.01,0.0,0.02475,2e-05,4.63743]
[1778685219718,39.45,79484.17,0.0,0.02476,2e-05,4.63887]
[1778685224753,39.46,79492.47,0.0,0.02494,2e-05,4.66751]
[1778685229787,39.47,79490.83,0.0,0.02494,2e-05,4.66743]
[1778685234824,39.48,79487.73,0.0,0.02491,2e-05,4.66236]
[1778685239859,39.48,79492.46,0.0,0.02501,2e-05,4.67838]
[1778685244893,39.49,79488.36,0.0,0.02495,2e-05,4.66823]
[1778685249928,39.49,79484.14,0.0,0.02488,2e-05,4.65778]
[1778685254963,39.5,79481.85,0.0,0.02485,2e-05,4.65303]
[1778685259999,39.5,79478.1,0.0,0.0248,2e-05,4.64399]
[1778685265034,39.51,79480.85,0.0,0.02486,2e-05,4.65408]
[1778685270206,39.51,79488.0,0.0,0.025,2e-05,4.67676]
[1778685270619,39.51,79488.0,0.0,0.025,2e-05,4.67676]
[1778685270698,39.51,79482.51,0.0,0.0249,2e-05,4.6609]
[1778685272088,39.51,79463.17,0.0,0.02454,2e-05,4.60267]
[1778685277325,39.52,79458.62,0.0,0.02447,2e-05,4.59174]
[1778685283170,39.52,79455.25,0.0,0.02443,2e-05,4.58484]
[1778685286092,39.53,79448.31,0.0,0.02431,2e-05,4.56563]
[1778685286191,39.53,79449.38,0.0,0.02433,2e-05,4.56926]
[1778685287897,39.53,79446.23,0.0,0.02428,2e-05,4.56062]
[1778685288214,39.53,79445.95,0.0,0.02428,2e-05,4.56032]
[1778685289218,39.53,79430.29,0.0,0.024,2e-05,4.51555]
[1778685294254,39.54,79438.45,0.0,0.02417,2e-05,4.542]
[1778685294883,39.54,79438.45,0.0,0.02417,2e-05,4.542]
[1778685295260,39.54,79438.21,0.0,0.02417,2e-05,4.54185]
[1778685297580,39.54,79438.43,0.0,0.02417,2e-05,4.54304]
[1778685297636,39.54,79438.08,0.0,0.02417,2e-05,4.54257]
[1778685302313,39.55,79426.62,0.0,0.02398,2e-05,4.51223]
[1778685303108,39.55,79426.62,0.0,0.02398,2e-05,4.51223]
[1778685303319,39.55,79420.69,0.0,0.02388,2e-05,4.49577]
[1778685308375,39.55,79423.22,0.0,0.02394,2e-05,4.50615]
[1778685309360,39.55,79423.22,0.0,0.02394,2e-05,4.50615]
[1778685309407,39.56,79427.67,0.0,0.02403,2e-05,4.51956]
[1778685314413,39.56,79419.73,0.0,0.0239,2e-05,4.49966]
[1778685319449,39.57,79430.15,0.0,0.02411,2e-05,4.53264]
[1778685324483,39.57,79430.08,0.0,0.02413,2e-05,4.5353]
[1778685328140,39.58,79437.43,0.0,0.02427,2e-05,4.55829]
[1778685328189,39.58,79437.43,0.0,0.02427,2e-05,4.55829]
[1778685328282,39.58,79437.43,0.0,0.02427,2e-05,4.55829]
[1778685328513,39.58,79437.43,0.0,0.02427,2e-05,4.55884]
[1778685330524,39.58,79454.44,0.0,0.02459,2e-05,4.60939]
[1778685333285,39.58,79457.5,0.0,0.02464,2e-05,4.61709]
[1778685333546,39.58,79460.38,0.0,0.02469,2e-05,4.62597]
[1778685337920,39.59,79463.75,0.0,0.02477,2e-05,4.63759]
[1778685338581,39.59,79463.75,0.0,0.02477,2e-05,4.63802]
[1778685343616,39.59,79468.51,0.0,0.02487,2e-05,4.65412]
[1778685348650,39.6,79468.94,0.0,0.02489,2e-05,4.65745]
[1778685351671,39.6,79482.73,0.0,0.02515,2e-05,4.69938]
[1778685356707,39.6,79491.5,0.0,0.02533,2e-05,4.72705]
[1778685361744,39.61,79481.82,0.0,0.02516,2e-05,4.69988]
[1778685363756,39.61,79468.69,0.0,0.02492,2e-05,4.66179]
[1778685368792,39.61,79467.51,0.0,0.02491,2e-05,4.6603]
[1778685373826,39.62,79464.41,0.0,0.02487,2e-05,4.65316]
[1778685378861,39.62,79463.73,0.0,0.02487,2e-05,4.65317]
[1778685383896,39.63,79467.15,0.0,0.02494,2e-05,4.66517]
[1778685387924,39.63,79451.44,0.0,0.02467,2e-05,4.62101]
[1778685389940,39.63,79441.39,0.0,0.02449,2e-05,4.5926]
[1778685394973,39.64,79435.96,0.0,0.0244,2e-05,4.57716]
[1778685398176,39.64,79423.53,0.0,0.02418,2e-05,4.54269]
[1778685404037,39.65,79427.15,0.0,0.02427,2e-05,4.55647]
[1778685409074,39.65,79435.2,0.0,0.02443,2e-05,4.58248]
[1778685414107,39.66,79441.35,0.0,0.02456,2e-05,4.60281]
[1778685419142,39.67,79439.81,0.0,0.02454,2e-05,4.60068]
[1778685423171,39.67,79450.1,0.0,0.02474,2e-05,4.63253]
[1778685428391,39.67,79445.26,0.0,0.02467,2e-05,4.62041]
[1778685434249,39.68,79448.72,0.0,0.02475,2e-05,4.63302]
[1778685437269,39.68,79435.1,0.0,0.02451,2e-05,4.5945]
[1778685442304,39.69,79442.85,0.0,0.02466,2e-05,4.61932]
[1778685447338,39.69,79443.1,0.0,0.02468,2e-05,4.62209]
[1778685452374,39.7,79447.88,0.0,0.02477,2e-05,4.63581]
[1778685457409,39.7,79450.3,0.0,0.02482,2e-05,4.64473]
[1778685462444,39.7,79456.77,0.0,0.02495,2e-05,4.6655]
[1778685467481,39.71,79464.56,0.0,0.02511,2e-05,4.69]
[1778685468677,39.71,79454.55,0.0,0.02492,2e-05,4.66081]
[1778685474529,39.71,79450.21,0.0,0.02486,2e-05,4.65015]
[1778685479564,39.72,79455.92,0.0,0.02497,2e-05,4.66865]
[1778685484599,39.72,79453.45,0.0,0.02494,2e-05,4.66298]
[1778685489635,39.72,79451.88,0.0,0.02492,2e-05,4.66005]
[1778685492654,39.72,79441.39,0.0,0.02473,2e-05,4.63038]
[1778685497690,39.73,79446.98,0.0,0.02485,2e-05,4.64852]
[1778685502728,39.73,79443.66,0.0,0.0248,2e-05,4.64053]
[1778685507763,39.74,79446.22,0.0,0.02486,2e-05,4.64969]
[1778685512800,39.74,79441.97,0.0,0.02478,2e-05,4.63665]
[1778685517835,39.74,79439.91,0.0,0.02475,2e-05,4.63233]
[1778685522870,39.75,79443.19,0.0,0.02482,2e-05,4.64363]
[1778685527905,39.75,79441.21,0.0,0.0248,2e-05,4.63953]
[1778685530680,39.75,79440.45,0.0,0.02479,2e-05,4.63799]
[1778685530927,39.75,79439.11,0.0,0.02476,2e-05,4.63442]
[1778685531934,39.75,79427.08,0.0,0.02455,2e-05,4.59971]
[1778685534958,39.76,79416.18,0.0,0.02436,2e-05,4.56941]
[1778685535961,39.76,79404.44,0.0,0.02415,2e-05,4.53601]
[1778685538491,39.76,79410.11,0.0,0.02426,2e-05,4.55337]
[1778685538981,39.76,79411.01,0.0,0.02428,2e-05,4.55647]
[1778685544019,39.77,79409.98,0.0,0.02428,2e-05,4.5559]
[1778685549053,39.77,79403.44,0.0,0.02417,2e-05,4.53959]
[1778685553091,39.78,79392.73,0.0,0.024,2e-05,4.51103]
[1778685558126,39.78,79386.17,0.0,0.0239,2e-05,4.49576]
[1778685563163,39.79,79378.46,0.0,0.02379,2e-05,4.47676]
[1778685566982,39.79,79375.64,0.0,0.02374,2e-05,4.46999]
[1778685567061,39.79,79375.64,0.0,0.02374,2e-05,4.46999]
[1778685567025,39.8,79377.4,0.0,0.02378,2e-05,4.47562]
[1778685567189,39.8,79377.4,0.0,0.02378,2e-05,4.47562]
[1778685569386,39.8,79366.87,0.0,0.02361,2e-05,4.44763]
[1778685573245,39.81,79358.77,0.0,0.02347,2e-05,4.42531]
[1778685576974,39.81,79359.58,0.0,0.02349,2e-05,4.42899]
[1778685577019,39.81,79359.58,0.0,0.02349,2e-05,4.42899]
[1778685577055,39.81,79364.91,0.0,0.02359,2e-05,4.44475]
[1778685582789,39.82,79369.62,0.0,0.02369,2e-05,4.46142]
[1778685582890,39.82,79359.07,0.0,0.02351,2e-05,4.43218]
[1778685588339,39.83,79358.01,0.0,0.02352,2e-05,4.43325]
[1778685589712,39.83,79358.01,0.0,0.02352,2e-05,4.43325]
[1778685589796,39.83,79357.13,0.0,0.02351,2e-05,4.43144]
[1778685592029,39.83,79357.13,0.0,0.02351,2e-05,4.43212]
[1778685592091,39.83,79357.13,0.0,0.02351,2e-05,4.43212]
[1778685592110,39.83,79357.13,0.0,0.02351,2e-05,4.43212]
[1778685592147,39.83,79355.3,0.0,0.02349,2e-05,4.42763]
[1778685596443,39.84,79353.22,0.0,0.02347,2e-05,4.42451]
[1778685596483,39.84,79353.22,0.0,0.02347,2e-05,4.42451]
[1778685596601,39.84,79356.45,0.0,0.02353,2e-05,4.43432]
[1778685601012,39.84,79352.25,0.0,0.02347,2e-05,4.42448]
[1778685601039,39.85,79349.52,0.0,0.02342,2e-05,4.41745]
[1778685601648,39.85,79349.52,0.0,0.02342,2e-05,4.41745]
[1778685601656,39.85,79326.88,0.0,0.02303,2e-05,4.35403]
[1778685603453,39.85,79310.76,0.0,0.02277,2e-05,4.31146]
[1778685608496,39.86,79315.15,0.0,0.02287,2e-05,4.32801]
[1778685610101,39.86,79315.15,0.0,0.02287,2e-05,4.32801]
[1778685610160,39.86,79317.96,0.0,0.02293,2e-05,4.3375]
[1778685612747,39.87,79319.47,0.0,0.02296,2e-05,4.34254]
[1778685614402,39.87,79314.97,0.0,0.0229,2e-05,4.33172]
[1778685615165,39.87,79314.97,0.0,0.0229,2e-05,4.33172]
[1778685615174,39.87,79320.55,0.0,0.023,2e-05,4.34893]
[1778685617268,39.88,79327.64,0.0,0.02313,2e-05,4.36952]
[1778685617555,39.88,79329.87,0.0,0.02317,2e-05,4.37654]
[1778685618765,39.88,79329.87,0.0,0.02317,2e-05,4.37654]
[1778685618821,39.88,79334.54,0.0,0.02326,2e-05,4.39117]
[1778685622606,39.89,79349.59,0.0,0.02354,2e-05,4.43572]
[1778685624617,39.89,79370.01,0.0,0.02391,2e-05,4.495]
[1778685629819,39.9,79360.36,0.0,0.02376,2e-05,4.47126]
[1778685634875,39.9,79367.23,0.0,0.02388,2e-05,4.49055]
[1778685634894,39.9,79358.57,0.0,0.02374,2e-05,4.46715]
[1778685638717,39.91,79348.11,0.0,0.02357,2e-05,4.43949]
[1778685639921,39.91,79348.11,0.0,0.02357,2e-05,4.43949]
[1778685640021,39.91,79338.29,0.0,0.0234,2e-05,4.41251]
[1778685641745,39.91,79325.32,0.0,0.02318,2e-05,4.3776]
[1778685646775,39.91,79331.63,0.0,0.02329,2e-05,4.39536]
[1778685648793,39.91,79342.41,0.0,0.02348,2e-05,4.42514]
[1778685652818,39.91,79369.13,0.0,0.02395,2e-05,4.50167]
[1778685655838,39.92,79380.5,0.0,0.02416,2e-05,4.5359]
[1778685657267,39.92,79379.58,0.0,0.02415,2e-05,4.53381]
[1778685657855,39.92,79379.6,0.0,0.02416,2e-05,4.53441]
[1778685662922,39.93,79385.07,0.0,0.02427,2e-05,4.55271]
[1778685663535,39.93,79385.07,0.0,0.02427,2e-05,4.55271]
[1778685663896,39.93,79387.74,0.0,0.02432,2e-05,4.56088]
[1778685664904,39.93,79402.85,0.0,0.0246,2e-05,4.60499]
[1778685665534,39.93,79402.85,0.0,0.0246,2e-05,4.60499]
[1778685665910,39.93,79396.67,0.0,0.02449,2e-05,4.5875]
[1778685670111,39.93,79385.67,0.0,0.0243,2e-05,4.55802]
[1778685670539,39.93,79385.67,0.0,0.0243,2e-05,4.55802]
[1778685670945,39.94,79385.67,0.0,0.02431,2e-05,4.55849]
[1778685675981,39.94,79375.43,0.0,0.02414,2e-05,4.53149]
[1778685681016,39.95,79375.81,0.0,0.02416,2e-05,4.53509]
[1778685686054,39.95,79372.63,0.0,0.02412,2e-05,4.528]
[1778685691097,39.96,79374.0,0.0,0.02415,2e-05,4.53278]
[1778685696125,39.96,79368.06,0.0,0.02406,2e-05,4.5184]
[1778685701160,39.97,79370.84,0.0,0.02413,2e-05,4.52888]
[1778685706197,39.97,79377.52,0.0,0.02426,2e-05,4.55039]
[1778685711231,39.98,79379.85,0.0,0.02432,2e-05,4.5593]
[1778685716267,39.98,79385.28,0.0,0.02443,2e-05,4.57705]
[1778685717274,39.98,79396.96,0.0,0.02464,2e-05,4.61116]
[1778685717961,39.98,79396.96,0.0,0.02464,2e-05,4.61116]
[1778685718281,39.99,79400.41,0.0,0.0247,2e-05,4.6215]
[1778685722309,39.99,79388.6,0.0,0.0245,2e-05,4.58875]
[1778685727344,39.99,79388.58,0.0,0.02451,2e-05,4.58968]
[1778685732379,39.99,79392.18,0.0,0.02458,2e-05,4.60207]
[1778685735400,40.0,79378.55,0.0,0.02435,2e-05,4.56397]
[1778685737414,40.0,79367.45,0.0,0.02415,2e-05,4.53308]
[1778685742449,40.01,79367.23,0.0,0.02417,2e-05,4.53495]
[1778685747484,40.01,79369.43,0.0,0.02422,2e-05,4.54367]
[1778685752519,40.02,79362.43,0.0,0.0241,2e-05,4.5239]
[1778685757554,40.02,79366.15,0.0,0.02418,2e-05,4.53702]
[1778685762591,40.03,79370.59,0.0,0.02428,2e-05,4.55204]
[1778685767624,40.03,79364.33,0.0,0.02418,2e-05,4.53636]
[1778685772659,40.04,79372.1,0.0,0.02433,2e-05,4.56094]
[1778685775680,40.04,79382.58,0.0,0.02453,2e-05,4.59236]
[1778685778701,40.04,79370.94,0.0,0.02433,2e-05,4.56005]
[1778685783735,40.05,79368.27,0.0,0.02429,2e-05,4.55452]
[1778685788771,40.05,79369.47,0.0,0.02433,2e-05,4.56012]
[1778685793806,40.06,79371.95,0.0,0.02439,2e-05,4.56931]
[1778685798841,40.06,79370.14,0.0,0.02437,2e-05,4.56615]
[1778685803877,40.07,79360.46,0.0,0.02421,2e-05,4.54057]
[1778685807904,40.07,79371.77,0.0,0.02442,2e-05,4.5747]
[1778685812946,40.07,79375.74,0.0,0.02449,2e-05,4.58592]
[1778685815961,40.08,79386.61,0.0,0.02469,2e-05,4.61836]
[1778685821174,40.08,79381.19,0.0,0.02461,2e-05,4.60471]
[1778685826034,40.08,79391.57,0.0,0.02481,2e-05,4.63611]
[1778685828046,40.08,79376.94,0.0,0.02455,2e-05,4.59441]
[1778685833083,40.09,79378.31,0.0,0.02458,2e-05,4.60053]
[1778685838116,40.09,79377.39,0.0,0.02458,2e-05,4.59965]
[1778685843150,40.1,79370.21,0.0,0.02446,2e-05,4.58085]
[1778685846176,40.1,79383.89,0.0,0.02472,2e-05,4.6214]
[1778685851392,40.1,79380.47,0.0,0.02466,2e-05,4.61298]
[1778685854232,40.11,79362.72,0.0,0.02435,2e-05,4.56296]
[1778685857650,40.11,79359.64,0.0,0.0243,2e-05,4.55539]
[1778685858260,40.11,79351.4,0.0,0.02416,2e-05,4.5323]
[1778685863299,40.11,79336.15,0.0,0.02391,2e-05,4.49135]
[1778685865284,40.12,79336.35,0.0,0.02391,2e-05,4.49244]
[1778685865326,40.12,79326.12,0.0,0.02374,2e-05,4.46404]
[1778685870347,40.13,79323.3,0.0,0.02371,2e-05,4.46009]
[1778685872034,40.13,79323.61,0.0,0.02371,2e-05,4.45965]
[1778685872368,40.13,79321.85,0.0,0.02369,2e-05,4.45528]
[1778685877400,40.14,79324.43,0.0,0.02375,2e-05,4.46547]
[1778685882435,40.14,79333.0,0.0,0.02392,2e-05,4.49244]
[1778685887470,40.15,79341.04,0.0,0.02408,2e-05,4.51784]
[1778685892505,40.15,79348.61,0.0,0.02422,2e-05,4.54173]
[1778685897545,40.16,79350.57,0.0,0.02427,2e-05,4.54958]
[1778685902580,40.16,79350.94,0.0,0.02429,2e-05,4.55284]
[1778685907617,40.17,79350.69,0.0,0.0243,2e-05,4.55432]
[1778685910636,40.17,79366.83,0.0,0.0246,2e-05,4.60192]
[1778685915671,40.17,79363.94,0.0,0.02456,2e-05,4.59542]
[1778685918695,40.18,79353.02,0.0,0.02437,2e-05,4.5652]
[1778685922443,40.18,79348.23,0.0,0.02429,2e-05,4.55234]
[1778685922476,40.18,79348.23,0.0,0.02429,2e-05,4.55234]
[1778685922724,40.18,79347.44,0.0,0.02428,2e-05,4.55096]
[1778685927762,40.19,79338.59,0.0,0.02414,2e-05,4.52789]
[1778685929776,40.19,79327.51,0.0,0.02395,2e-05,4.49742]
[1778685933807,40.19,79319.04,0.0,0.02379,2e-05,4.47056]
[1778685934921,40.19,79319.04,0.0,0.02379,2e-05,4.47056]
[1778685941229,40.18,79305.04,0.0,0.02353,2e-05,4.42898]
[1778685946901,40.18,79302.23,0.0,0.02346,2e-05,4.41876]
[1778685952108,40.17,79297.06,0.0,0.02337,2e-05,4.40275]
[1778685953948,40.17,79307.35,0.0,0.02354,2e-05,4.43094]
[1778685958984,40.17,79311.58,0.0,0.0236,2e-05,4.44109]
[1778685964020,40.16,79312.14,0.0,0.0236,2e-05,4.44097]
[1778685969057,40.16,79310.04,0.0,0.02355,2e-05,4.43346]
[1778685974092,40.16,79300.28,0.0,0.02338,2e-05,4.4056]
[1778685976476,40.16,79299.31,0.0,0.02336,2e-05,4.40262]
[1778685982325,40.15,79286.62,0.0,0.02313,2e-05,4.36544]
[1778685983145,40.15,79286.62,0.0,0.02313,2e-05,4.36544]
[1778685989197,40.15,79283.56,0.0,0.02307,2e-05,4.35566]
[1778685994236,40.15,79284.35,0.0,0.02307,2e-05,4.35456]
[1778685999267,40.15,79285.35,0.0,0.02308,2e-05,4.35632]
[1778686004302,40.14,79292.37,0.0,0.02319,2e-05,4.37462]
[1778686009337,40.14,79288.1,0.0,0.02311,2e-05,4.36159]
[1778686014372,40.14,79287.93,0.0,0.0231,2e-05,4.36]
[1778686019407,40.13,79287.69,0.0,0.02309,2e-05,4.3582]
[1778686024442,40.13,79287.82,0.0,0.02309,2e-05,4.35738]
[1778686029477,40.13,79286.23,0.0,0.02305,2e-05,4.35178]
[1778686034512,40.13,79273.57,0.0,0.02283,2e-05,4.3157]
[1778686039554,40.12,79264.29,0.0,0.02267,2e-05,4.28947]
[1778686040353,40.12,79264.29,0.0,0.02267,2e-05,4.28947]
[1778686040453,40.12,79264.29,0.0,0.02267,2e-05,4.28947]
[1778686040559,40.12,79259.82,0.0,0.02259,2e-05,4.27711]
[1778686043871,40.12,79259.39,0.0,0.02258,2e-05,4.27558]
[1778686043943,40.12,79259.39,0.0,0.02258,2e-05,4.27558]
[1778686044583,40.12,79257.72,0.0,0.02255,2e-05,4.27091]
[1778686049618,40.12,79249.35,0.0,0.02241,2e-05,4.2476]
[1778686050911,40.12,79249.82,0.0,0.02242,2e-05,4.2488]
[1778686051632,40.12,79252.09,0.0,0.02244,2e-05,4.25285]
[1778686052622,40.12,79252.09,0.0,0.02244,2e-05,4.25285]
[1778686052638,40.12,79265.01,0.0,0.02266,2e-05,4.28799]
[1778686057710,40.12,79276.11,0.0,0.02284,2e-05,4.31781]
[1778686059711,40.12,79278.95,0.0,0.02289,2e-05,4.32545]
[1778686059744,40.12,79295.25,0.0,0.02317,2e-05,4.37117]
[1778686064750,40.12,79287.43,0.0,0.02304,2e-05,4.35025]
[1778686068785,40.13,79305.43,0.0,0.02337,2e-05,4.40231]
[1778686071508,40.13,79313.21,0.0,0.0235,2e-05,4.42476]
[1778686071622,40.13,79313.21,0.0,0.0235,2e-05,4.42476]
[1778686072511,40.13,79315.15,0.0,0.02355,2e-05,4.43149]
[1778686072646,40.13,79315.15,0.0,0.02355,2e-05,4.43149]
[1778686072647,40.13,79315.83,0.0,0.02356,2e-05,4.43404]
[1778686076926,40.14,79313.84,0.0,0.02354,2e-05,4.43037]
[1778686076973,40.14,79313.84,0.0,0.02354,2e-05,4.43037]
[1778686077051,40.14,79314.07,0.0,0.02355,2e-05,4.43165]
[1778686083041,40.14,79309.51,0.0,0.02347,2e-05,4.41869]
[1778686088923,40.13,79309.46,0.0,0.02345,2e-05,4.41656]
[1778686093111,40.13,79326.94,0.0,0.02375,2e-05,4.46437]
[1778686096750,40.13,79328.05,0.0,0.02377,2e-05,4.46731]
[1778686096770,40.13,79328.05,0.0,0.02377,2e-05,4.46731]
[1778686096981,40.13,79331.19,0.0,0.02382,2e-05,4.47576]
[1778686099122,40.13,79333.53,0.0,0.02386,2e-05,4.48294]
[1778686099156,40.13,79311.82,0.0,0.02349,2e-05,4.42238]
[1778686101012,40.13,79296.03,0.0,0.02321,2e-05,4.37759]
[1778686106688,40.13,79290.62,0.0,0.02311,2e-05,4.36162]
[1778686107055,40.13,79299.49,0.0,0.02326,2e-05,4.38582]
[1778686108096,40.13,79299.49,0.0,0.02326,2e-05,4.38582]
[1778686108235,40.13,79299.49,0.0,0.02326,2e-05,4.38582]
[1778686108288,40.13,79303.12,0.0,0.02332,2e-05,4.39567]
[1778686114105,40.12,79308.3,0.0,0.02339,2e-05,4.40634]
[1778686117126,40.12,79297.04,0.0,0.02319,2e-05,4.37414]
[1778686122160,40.12,79291.59,0.0,0.02309,2e-05,4.35789]
[1778686127195,40.12,79286.26,0.0,0.023,2e-05,4.34221]
[1778686132231,40.11,79288.8,0.0,0.02303,2e-05,4.34835]
[1778686137265,40.11,79295.68,0.0,0.02315,2e-05,4.36646]
[1778686142303,40.11,79296.21,0.0,0.02315,2e-05,4.36686]
[1778686147340,40.11,79310.21,0.0,0.02338,2e-05,4.40475]
[1778686150359,40.11,79323.45,0.0,0.02361,2e-05,4.44095]
[1778686155394,40.1,79324.16,0.0,0.02361,2e-05,4.44127]
[1778686160433,40.1,79327.55,0.0,0.02365,2e-05,4.44883]
[1778686165468,40.09,79327.51,0.0,0.02364,2e-05,4.44705]
[1778686169496,40.09,79317.02,0.0,0.02345,2e-05,4.41632]
[1778686171510,40.09,79306.22,0.0,0.02325,2e-05,4.38353]
[1778686176545,40.09,79297.82,0.0,0.0231,2e-05,4.35905]
[1778686176797,40.09,79297.82,0.0,0.0231,2e-05,4.35905]
[1778686182587,40.08,79286.9,0.0,0.02291,2e-05,4.32781]
[1778686183653,40.08,79286.9,0.0,0.02291,2e-05,4.32781]
[1778686189636,40.08,79286.78,0.0,0.0229,2e-05,4.32626]
[1778686194671,40.08,79283.88,0.0,0.02284,2e-05,4.31747]
[1778686199706,40.08,79286.85,0.0,0.02289,2e-05,4.32484]
[1778686201290,40.08,79287.46,0.0,0.0229,2e-05,4.32636]
[1778686202727,40.08,79273.89,0.0,0.02267,2e-05,4.28874]
[1778686204741,40.08,79259.34,0.0,0.02242,2e-05,4.24888]
[1778686207762,40.08,79269.77,0.0,0.0226,2e-05,4.27715]
[1778686208118,40.08,79269.77,0.0,0.0226,2e-05,4.27715]
[1778686213804,40.08,79261.95,0.0,0.02246,2e-05,4.25549]
[1778686218839,40.08,79260.68,0.0,0.02244,2e-05,4.25187]
[1778686223196,40.08,79260.04,0.0,0.02243,2e-05,4.25001]
[1778686223320,40.08,79260.04,0.0,0.02243,2e-05,4.25001]
[1778686223420,40.08,79254.62,0.0,0.02234,2e-05,4.23522]
[1778686225149,40.07,79247.58,0.0,0.02222,2e-05,4.21609]
[1778686225208,40.07,79247.58,0.0,0.02222,2e-05,4.21607]
[1778686227910,40.07,79258.58,0.0,0.0224,2e-05,4.24594]
[1778686231937,40.07,79242.47,0.0,0.02213,2e-05,4.2001]
[1778686235586,40.07,79252.26,0.0,0.02229,2e-05,4.22665]
[1778686241593,40.07,79253.99,0.0,0.02232,2e-05,4.23127]
[1778686241638,40.07,79253.99,0.0,0.02232,2e-05,4.23127]
[1778686241681,40.07,79267.56,0.0,0.02254,2e-05,4.26821]
[1778686243021,40.07,79249.99,0.0,0.02225,2e-05,4.22048]
[1778686247067,40.08,79238.52,0.0,0.02206,2e-05,4.18976]
[1778686249181,40.08,79237.21,0.0,0.02204,2e-05,4.18628]
[1778686249228,40.08,79236.9,0.0,0.02204,2e-05,4.1855]
[1778686253352,40.08,79232.2,0.0,0.02196,2e-05,4.17305]
[1778686255717,40.08,79233.96,0.0,0.02199,2e-05,4.17793]
[1778686255762,40.08,79233.96,0.0,0.02199,2e-05,4.17793]
[1778686255780,40.08,79238.65,0.0,0.02207,2e-05,4.19069]
[1778686260210,40.08,79239.46,0.0,0.02208,2e-05,4.19301]
[1778686260264,40.08,79239.46,0.0,0.02208,2e-05,4.19301]
[1778686260357,40.08,79239.34,0.0,0.02208,2e-05,4.19272]
[1778686266191,40.08,79241.0,0.0,0.02211,2e-05,4.19738]
[1778686271225,40.08,79241.06,0.0,0.02211,2e-05,4.19763]
[1778686276262,40.08,79239.57,0.0,0.02209,2e-05,4.19366]
[1778686281297,40.08,79241.69,0.0,0.02212,2e-05,4.19937]
[1778686286332,40.08,79252.66,0.0,0.0223,2e-05,4.22893]
[1778686291367,40.08,79255.48,0.0,0.02234,2e-05,4.23434]
[1778686296402,40.08,79256.83,0.0,0.02236,2e-05,4.23764]
[1778686298417,40.08,79246.6,0.0,0.02219,2e-05,4.20978]
[1778686301599,40.08,79245.41,0.0,0.02217,2e-05,4.20654]
[1778686307479,40.08,79240.87,0.0,0.02209,2e-05,4.19436]
[1778686308687,40.08,79240.87,0.0,0.02209,2e-05,4.19436]
[1778686314668,40.08,79235.38,0.0,0.022,2e-05,4.17977]
[1778686320570,40.08,79238.6,0.0,0.02206,2e-05,4.18868]
[1778686325605,40.08,79248.43,0.0,0.02222,2e-05,4.21529]
[1778686330640,40.08,79250.39,0.0,0.02225,2e-05,4.22063]
[1778686335675,40.08,79251.55,0.0,0.02227,2e-05,4.2238]
[1778686341717,40.08,79249.79,0.0,0.02224,2e-05,4.21911]
[1778686344883,40.08,79260.56,0.0,0.02242,2e-05,4.24824]
[1778686350780,40.08,79252.12,0.0,0.02228,2e-05,4.22456]
[1778686355815,40.08,79249.74,0.0,0.02223,2e-05,4.21667]
[1778686360850,40.08,79253.95,0.0,0.0223,2e-05,4.22818]
[1778686365891,40.08,79276.93,0.0,0.02268,2e-05,4.29049]
[1778686367906,40.08,79264.33,0.0,0.02247,2e-05,4.25588]
[1778686370926,40.08,79253.85,0.0,0.0223,2e-05,4.22711]
[1778686375962,40.08,79245.39,0.0,0.02216,2e-05,4.20424]
[1778686380997,40.08,79248.29,0.0,0.0222,2e-05,4.21221]
[1778686385329,40.08,79250.07,0.0,0.02223,2e-05,4.21708]
[1778686391826,40.08,79249.83,0.0,0.02223,2e-05,4.21652]
[1778686397108,40.08,79256.81,0.0,0.02235,2e-05,4.23549]
[1778686402146,40.08,79260.22,0.0,0.0224,2e-05,4.24459]
[1778686407181,40.08,79259.04,0.0,0.02238,2e-05,4.2412]
[1778686409195,40.07,79270.12,0.0,0.02257,2e-05,4.27132]
[1778686414230,40.08,79268.77,0.0,0.02254,2e-05,4.26617]
[1778686419265,40.08,79267.22,0.0,0.02251,2e-05,4.26161]
[1778686424301,40.07,79266.94,0.0,0.0225,2e-05,4.26059]
[1778686427322,40.07,79277.69,0.0,0.02268,2e-05,4.28985]
[1778686431136,40.07,79276.78,0.0,0.02267,2e-05,4.28708]
[1778686436400,40.07,79278.64,0.0,0.02269,2e-05,4.2916]
[1778686437900,40.07,79278.64,0.0,0.02269,2e-05,4.2916]
[1778686443452,40.07,79270.04,0.0,0.02254,2e-05,4.26731]
[1778686448487,40.07,79271.07,0.0,0.02256,2e-05,4.26967]
[1778686453522,40.07,79271.26,0.0,0.02256,2e-05,4.26969]
[1778686458557,40.07,79272.52,0.0,0.02258,2e-05,4.27261]
[1778686463592,40.07,79265.87,0.0,0.02246,2e-05,4.25396]
[1778686468627,40.07,79272.17,0.0,0.02257,2e-05,4.27078]
[1778686470470,40.07,79274.01,0.0,0.0226,2e-05,4.2757]
[1778686470530,40.07,79274.01,0.0,0.0226,2e-05,4.2757]
[1778686470641,40.07,79276.38,0.0,0.02263,2e-05,4.28208]
[1778686471435,40.07,79276.38,0.0,0.02263,2e-05,4.28208]
[1778686471647,40.06,79283.25,0.0,0.02274,2e-05,4.29875]
[1778686472401,40.06,79283.25,0.0,0.02274,2e-05,4.29875]
[1778686472660,40.06,79289.67,0.0,0.02285,2e-05,4.31626]
[1778686477690,40.06,79300.5,0.0,0.02303,2e-05,4.3452]
[1778686479396,40.06,79301.34,0.0,0.02304,2e-05,4.34731]
[1778686479704,40.06,79304.31,0.0,0.02309,2e-05,4.35533]
[1778686483344,40.06,79313.27,0.0,0.02324,2e-05,4.3795]
[1778686483733,40.06,79309.15,0.0,0.02316,2e-05,4.36776]
[1778686488738,40.06,79306.99,0.0,0.02312,2e-05,4.3608]
[1778686488828,40.06,79306.99,0.0,0.02312,2e-05,4.3608]
[1778686488929,40.06,79307.96,0.0,0.02314,2e-05,4.36326]
[1778686494810,40.05,79309.26,0.0,0.02315,2e-05,4.36545]
[1778686499845,40.05,79311.23,0.0,0.02318,2e-05,4.36972]
[1778686504880,40.05,79309.93,0.0,0.02315,2e-05,4.36494]
[1778686509915,40.05,79313.07,0.0,0.0232,2e-05,4.37349]
[1778686514950,40.06,79308.93,0.0,0.02315,2e-05,4.36569]
[1778686519988,40.06,79306.72,0.0,0.02314,2e-05,4.36332]
[1778686525025,40.07,79300.31,0.0,0.02303,2e-05,4.34641]
[1778686528904,40.07,79293.55,0.0,0.02293,2e-05,4.32895]
[1778686529056,40.07,79279.9,0.0,0.02269,2e-05,4.29126]
[1778686534087,40.07,79272.0,0.0,0.02255,2e-05,4.26711]
[1778686536243,40.07,79272.42,0.0,0.02255,2e-05,4.26812]
[1778686542142,40.07,79266.09,0.0,0.02245,2e-05,4.25051]
[1778686547178,40.07,79268.45,0.0,0.02248,2e-05,4.25668]
[1778686552213,40.07,79267.93,0.0,0.02247,2e-05,4.25487]
[1778686557247,40.06,79267.14,0.0,0.02246,2e-05,4.2523]
[1778686562285,40.06,79263.58,0.0,0.02239,2e-05,4.24224]
[1778686567317,40.06,79266.36,0.0,0.02244,2e-05,4.2495]
[1778686572354,40.07,79273.26,0.0,0.02256,2e-05,4.26988]
[1778686575375,40.07,79284.0,0.0,0.02276,2e-05,4.30091]
[1778686580409,40.08,79274.6,0.0,0.02262,2e-05,4.27925]
[1778686585443,40.08,79285.05,0.0,0.0228,2e-05,4.30826]
[1778686586615,40.08,79296.84,0.0,0.02301,2e-05,4.34163]
[1778686592493,40.09,79298.5,0.0,0.02305,2e-05,4.34875]
[1778686597528,40.1,79303.29,0.0,0.02316,2e-05,4.36586]
[1778686602563,40.11,79306.56,0.0,0.02324,2e-05,4.37867]
[1778686605201,40.11,79307.46,0.0,0.02326,2e-05,4.38191]
[1778686605392,40.11,79308.31,0.0,0.02328,2e-05,4.38502]
[1778686605584,40.11,79308.79,0.0,0.02329,2e-05,4.38708]
[1778686607487,40.12,79308.11,0.0,0.02328,2e-05,4.38592]
[1778686607598,40.12,79307.43,0.0,0.02328,2e-05,4.38475]
[1778686608621,40.12,79289.5,0.0,0.02297,2e-05,4.33475]
[1778686609506,40.12,79289.5,0.0,0.02297,2e-05,4.33475]
[1778686609613,40.12,79284.49,0.0,0.02288,2e-05,4.32097]
[1778686614648,40.12,79286.9,0.0,0.02292,2e-05,4.32765]
[1778686615666,40.12,79286.9,0.0,0.02292,2e-05,4.32765]
[1778686621697,40.11,79287.1,0.0,0.02292,2e-05,4.32692]
[1778686623712,40.11,79297.49,0.0,0.02309,2e-05,4.35521]
[1778686628749,40.11,79293.36,0.0,0.02302,2e-05,4.34256]
[1778686633785,40.11,79298.76,0.0,0.0231,2e-05,4.35634]
[1778686638819,40.11,79300.36,0.0,0.02314,2e-05,4.36255]
[1778686643854,40.11,79293.25,0.0,0.02302,2e-05,4.34265]
[1778686648889,40.11,79294.33,0.0,0.02303,2e-05,4.34459]
[1778686653923,40.11,79296.59,0.0,0.02305,2e-05,4.34775]
[1778686658959,40.1,79295.34,0.0,0.02302,2e-05,4.3433]
[1778686663994,40.1,79306.91,0.0,0.02322,2e-05,4.37533]
[1778686669029,40.11,79308.92,0.0,0.02328,2e-05,4.38466]
[1778686674063,40.12,79313.53,0.0,0.02338,2e-05,4.40122]
[1778686679101,40.13,79301.39,0.0,0.0232,2e-05,4.3711]
[1778686684135,40.14,79302.75,0.0,0.02324,2e-05,4.37782]
[1778686689178,40.13,79298.64,0.0,0.02316,2e-05,4.36541]
[1778686694214,40.13,79301.02,0.0,0.02319,2e-05,4.37087]
[1778686699249,40.13,79299.54,0.0,0.02316,2e-05,4.36582]
[1778686704230,40.13,79301.48,0.0,0.02319,2e-05,4.37044]
[1778686707304,40.13,79279.56,0.0,0.02281,2e-05,4.30923]
[1778686711333,40.13,79269.7,0.0,0.02264,2e-05,4.27979]
[1778686711887,40.13,79269.7,0.0,0.02264,2e-05,4.27979]
[1778686717537,40.12,79259.97,0.0,0.02247,2e-05,4.25296]
[1778686723417,40.12,79261.18,0.0,0.02249,2e-05,4.25609]
[1778686728459,40.12,79259.41,0.0,0.02246,2e-05,4.25112]
[1778686733494,40.12,79258.15,0.0,0.02244,2e-05,4.24758]
[1778686738532,40.12,79257.11,0.0,0.02242,2e-05,4.24468]
[1778686743567,40.12,79255.87,0.0,0.0224,2e-05,4.24126]
[1778686748605,40.12,79247.44,0.0,0.02226,2e-05,4.21847]
[1778686751623,40.12,79233.04,0.0,0.02202,2e-05,4.17975]
[1778686754645,40.12,79246.27,0.0,0.02224,2e-05,4.21569]
[1778686757831,40.12,79258.95,0.0,0.02245,2e-05,4.2502]
[1778686763708,40.12,79256.37,0.0,0.02241,2e-05,4.24305]
[1778686764690,40.12,79256.37,0.0,0.02241,2e-05,4.24305]
[1778686764717,40.12,79256.37,0.0,0.02241,2e-05,4.24305]
[1778686764727,40.12,79261.26,0.0,0.02249,2e-05,4.25635]
[1778686765691,40.12,79261.26,0.0,0.02249,2e-05,4.25635]
[1778686765704,40.12,79261.26,0.0,0.02249,2e-05,4.25635]
[1778686765820,40.12,79261.26,0.0,0.02249,2e-05,4.25635]
[1778686768525,40.13,79264.29,0.0,0.02256,2e-05,4.26746]
[1778686768632,40.13,79264.29,0.0,0.02256,2e-05,4.26746]
[1778686768744,40.13,79264.29,0.0,0.02257,2e-05,4.2684]
[1778686772943,40.14,79270.4,0.0,0.02268,2e-05,4.28581]
[1778686772950,40.14,79270.4,0.0,0.02268,2e-05,4.28581]
[1778686773022,40.14,79269.56,0.0,0.02267,2e-05,4.2844]
[1778686775959,40.15,79267.02,0.0,0.02263,2e-05,4.27924]
[1778686776102,40.15,79267.02,0.0,0.02263,2e-05,4.27924]
[1778686776141,40.15,79266.6,0.0,0.02263,2e-05,4.27899]
[1778686778362,40.15,79266.6,0.0,0.02264,2e-05,4.27988]
[1778686778368,40.15,79267.69,0.0,0.02267,2e-05,4.28464]
[1778686778436,40.15,79267.69,0.0,0.02267,2e-05,4.28464]
[1778686783848,40.16,79264.78,0.0,0.02265,2e-05,4.2811]
[1778686788884,40.17,79263.59,0.0,0.02265,2e-05,4.28221]
[1778686791699,40.18,79261.83,0.0,0.02264,2e-05,4.27914]
[1778686793919,40.18,79249.09,0.0,0.02243,2e-05,4.2461]
[1778686798764,40.18,79249.67,0.0,0.02244,2e-05,4.24747]
[1778686803997,40.19,79256.26,0.0,0.02256,2e-05,4.26705]
[1778686809072,40.2,79256.59,0.0,0.0226,2e-05,4.27331]
[1778686812702,40.2,79247.25,0.0,0.02246,2e-05,4.25064]
[1778686812826,40.2,79247.25,0.0,0.02246,2e-05,4.25064]
[1778686813100,40.21,79244.96,0.0,0.02243,2e-05,4.24537]
[1778686813702,40.21,79244.96,0.0,0.02243,2e-05,4.24537]
[1778686813832,40.21,79244.96,0.0,0.02243,2e-05,4.24537]
[1778686814106,40.21,79244.54,0.0,0.02243,2e-05,4.24517]
[1778686819142,40.22,79247.32,0.0,0.0225,2e-05,4.2574]
[1778686820745,40.22,79247.82,0.0,0.02252,2e-05,4.25968]
[1778686820772,40.22,79247.82,0.0,0.02252,2e-05,4.25968]
[1778686821157,40.22,79246.56,0.0,0.0225,2e-05,4.25718]
[1778686826191,40.23,79245.92,0.0,0.02252,2e-05,4.2601]
[1778686831225,40.24,79249.4,0.0,0.0226,2e-05,4.2721]
[1778686836260,40.25,79252.08,0.0,0.02267,2e-05,4.28383]
[1778686838408,40.26,79238.05,0.0,0.02244,2e-05,4.24642]
[1778686844317,40.26,79239.94,0.0,0.02247,2e-05,4.25128]
[1778686849355,40.26,79245.82,0.0,0.02257,2e-05,4.267]
[1778686854389,40.25,79248.14,0.0,0.02261,2e-05,4.27306]
[1778686859422,40.25,79249.56,0.0,0.02263,2e-05,4.27664]
[1778686864457,40.25,79251.29,0.0,0.02265,2e-05,4.28108]
[1778686868485,40.25,79264.5,0.0,0.02288,2e-05,4.31793]
[1778686873522,40.26,79266.07,0.0,0.02293,2e-05,4.32552]
[1778686876676,40.27,79262.11,0.0,0.02287,2e-05,4.31634]
[1778686876737,40.27,79262.11,0.0,0.02287,2e-05,4.31634]
[1778686876838,40.27,79261.84,0.0,0.02288,2e-05,4.3173]
[1778686878676,40.27,79261.84,0.0,0.02288,2e-05,4.3173]
[1778686878730,40.27,79261.84,0.0,0.02288,2e-05,4.3173]
[1778686878731,40.27,79264.07,0.0,0.02292,2e-05,4.32428]
[1778686884599,40.28,79266.54,0.0,0.02299,2e-05,4.33605]
[1778686885605,40.29,79276.98,0.0,0.02318,2e-05,4.36568]
[1778686890641,40.29,79276.43,0.0,0.02319,2e-05,4.36789]
[1778686892198,40.29,79276.43,0.0,0.02319,2e-05,4.36789]
[1778686892281,40.29,79276.43,0.0,0.02319,2e-05,4.36789]
[1778686892324,40.3,79276.05,0.0,0.02318,2e-05,4.36626]
[1778686897693,40.31,79277.43,0.0,0.02323,2e-05,4.37375]
[1778686902725,40.31,79281.83,0.0,0.02333,2e-05,4.38946]
[1778686906753,40.32,79271.65,0.0,0.02317,2e-05,4.36403]
[1778686908904,40.32,79261.18,0.0,0.02301,2e-05,4.33737]
[1778686914809,40.33,79254.77,0.0,0.02292,2e-05,4.32356]
[1778686919460,40.34,79253.75,0.0,0.02292,2e-05,4.32381]
[1778686919483,40.34,79253.24,0.0,0.02292,2e-05,4.32317]
[1778686919646,40.34,79253.24,0.0,0.02292,2e-05,4.32317]
[1778686919846,40.34,79253.24,0.0,0.02293,2e-05,4.32393]
[1778686925437,40.35,79254.41,0.0,0.02296,2e-05,4.33014]
[1778686925564,40.35,79254.41,0.0,0.02296,2e-05,4.33014]
[1778686925548,40.35,79263.31,0.0,0.02312,2e-05,4.35537]
[1778686925887,40.35,79263.45,0.0,0.02312,2e-05,4.35576]
[1778686926894,40.36,79273.75,0.0,0.02331,2e-05,4.38604]
[1778686929450,40.36,79275.7,0.0,0.02335,2e-05,4.39232]
[1778686929527,40.36,79275.58,0.0,0.02335,2e-05,4.39285]
[1778686933101,40.37,79278.55,0.0,0.02342,2e-05,4.40302]
[1778686939119,40.38,79288.64,0.0,0.02362,2e-05,4.4356]
[1778686945040,40.38,79276.56,0.0,0.02343,2e-05,4.40577]
[1778686950082,40.39,79272.33,0.0,0.02338,2e-05,4.3974]
[1778686955118,40.4,79276.63,0.0,0.02347,2e-05,4.41047]
[1778686960152,40.41,79276.9,0.0,0.02349,2e-05,4.41434]
[1778686965187,40.41,79276.52,0.0,0.0235,2e-05,4.4163]
[1778686968210,40.42,79292.31,0.0,0.02379,2e-05,4.46208]
[1778686973245,40.42,79295.92,0.0,0.02387,2e-05,4.47479]
[1778686979399,40.43,79300.1,0.0,0.02396,2e-05,4.48956]
[1778686985328,40.44,79307.39,0.0,0.02411,2e-05,4.51299]
[1778686988349,40.44,79319.15,0.0,0.02432,2e-05,4.54756]
[1778686991795,40.44,79319.05,0.0,0.02433,2e-05,4.54847]
[1778686991802,40.44,79319.05,0.0,0.02433,2e-05,4.54847]
[1778686992383,40.44,79318.5,0.0,0.02432,2e-05,4.5473]
[1778686994687,40.44,79319.97,0.0,0.02435,2e-05,4.55224]
[1778686994697,40.44,79319.97,0.0,0.02435,2e-05,4.55224]
[1778686995398,40.44,79320.31,0.0,0.02436,2e-05,4.55358]
[1778687000434,40.45,79323.43,0.0,0.02443,2e-05,4.56426]
[1778687002540,40.45,79324.12,0.0,0.02444,2e-05,4.56657]
[1778687002565,40.45,79327.7,0.0,0.02451,2e-05,4.57712]
[1778687003747,40.45,79327.7,0.0,0.02451,2e-05,4.57744]
[1778687004463,40.45,79328.85,0.0,0.02453,2e-05,4.58105]
[1778687009352,40.45,79329.2,0.0,0.02455,2e-05,4.58339]
[1778687009609,40.46,79328.25,0.0,0.02453,2e-05,4.58102]
[1778687015539,40.46,79339.26,0.0,0.02473,2e-05,4.61231]
[1778687020574,40.46,79340.52,0.0,0.02476,2e-05,4.61749]
[1778687022462,40.46,79340.38,0.0,0.02476,2e-05,4.61741]
[1778687022593,40.46,79340.38,0.0,0.02476,2e-05,4.61741]
[1778687022624,40.46,79347.2,0.0,0.02489,2e-05,4.63734]
[1778687027627,40.47,79342.75,0.0,0.02482,2e-05,4.62605]
[1778687031652,40.47,79325.88,0.0,0.02452,2e-05,4.57907]
[1778687036367,40.47,79325.22,0.0,0.02452,2e-05,4.57872]
[1778687036488,40.47,79325.22,0.0,0.02452,2e-05,4.57872]
[1778687036686,40.48,79324.54,0.0,0.02451,2e-05,4.57716]
[1778687041723,40.48,79328.98,0.0,0.0246,2e-05,4.59167]
[1778687046757,40.48,79333.15,0.0,0.02469,2e-05,4.60525]
[1778687051792,40.49,79321.21,0.0,0.02448,2e-05,4.5729]
[1778687056827,40.49,79313.18,0.0,0.02435,2e-05,4.55209]
[1778687061862,40.5,79306.22,0.0,0.02425,2e-05,4.53448]
[1778687065890,40.5,79295.13,0.0,0.02406,2e-05,4.50495]
[1778687070930,40.51,79290.94,0.0,0.024,2e-05,4.49571]
[1778687075962,40.51,79284.99,0.0,0.02391,2e-05,4.4794]
[1778687081177,40.52,79283.92,0.0,0.0239,2e-05,4.47801]
[1778687081256,40.52,79283.92,0.0,0.0239,2e-05,4.47801]
[1778687081357,40.52,79283.42,0.0,0.02389,2e-05,4.47712]
[1778687087040,40.52,79280.62,0.0,0.02386,2e-05,4.4719]
[1778687089792,40.52,79280.48,0.0,0.02386,2e-05,4.47257]
[1778687089932,40.52,79280.48,0.0,0.02386,2e-05,4.47257]
[1778687090017,40.52,79280.48,0.0,0.02386,2e-05,4.47257]
[1778687090030,40.52,79280.48,0.0,0.02386,2e-05,4.47257]
[1778687090099,40.53,79262.43,0.0,0.02355,2e-05,4.42273]
[1778687095104,40.53,79254.47,0.0,0.02343,2e-05,4.40341]
[1778687097157,40.53,79254.12,0.0,0.02343,2e-05,4.4021]
[1778687097213,40.53,79252.82,0.0,0.0234,2e-05,4.39816]
[1778687099757,40.53,79252.82,0.0,0.0234,2e-05,4.39782]
[1778687102488,40.53,79252.16,0.0,0.02338,2e-05,4.39499]
[1778687105173,40.53,79232.71,0.0,0.02304,2e-05,4.34028]
[1778687109396,40.52,79238.41,0.0,0.02314,2e-05,4.35519]
[1778687109471,40.52,79224.05,0.0,0.02289,2e-05,4.31563]
[1778687110169,40.52,79224.05,0.0,0.02289,2e-05,4.31563]
[1778687110211,40.52,79224.05,0.0,0.02289,2e-05,4.31563]
[1778687110254,40.52,79227.45,0.0,0.02295,2e-05,4.32473]
[1778687111319,40.52,79227.45,0.0,0.02295,2e-05,4.32473]
[1778687111491,40.52,79227.45,0.0,0.02295,2e-05,4.32473]
[1778687111511,40.52,79233.91,0.0,0.02306,2e-05,4.34319]
[1778687111847,40.52,79233.91,0.0,0.02306,2e-05,4.34319]
[1778687111994,40.52,79233.91,0.0,0.02306,2e-05,4.34319]
[1778687112292,40.52,79233.91,0.0,0.02306,2e-05,4.34319]
[1778687112326,40.53,79235.31,0.0,0.02309,2e-05,4.34778]
[1778687114815,40.53,79233.28,0.0,0.02306,2e-05,4.3437]
[1778687114853,40.53,79233.28,0.0,0.02306,2e-05,4.3437]
[1778687115460,40.53,79233.28,0.0,0.02306,2e-05,4.3437]
[1778687115662,40.53,79233.28,0.0,0.02306,2e-05,4.3437]
[1778687115681,40.53,79228.78,0.0,0.02299,2e-05,4.33213]
[1778687120531,40.54,79224.43,0.0,0.02294,2e-05,4.32336]
[1778687120606,40.54,79218.49,0.0,0.02284,2e-05,4.30793]
[1778687123718,40.54,79216.26,0.0,0.02282,2e-05,4.30347]
[1778687129342,40.56,79203.51,0.0,0.02264,2e-05,4.27456]
[1778687134377,40.57,79197.76,0.0,0.02256,2e-05,4.26105]
[1778687139414,40.58,79194.22,0.0,0.02253,2e-05,4.25572]
[1778687141355,40.58,79200.53,0.0,0.02264,2e-05,4.27359]
[1778687141463,40.58,79200.53,0.0,0.02264,2e-05,4.27359]
[1778687141601,40.58,79200.53,0.0,0.02264,2e-05,4.27359]
[1778687141765,40.58,79200.53,0.0,0.02264,2e-05,4.27359]
[1778687141776,40.58,79206.03,0.0,0.02273,2e-05,4.28931]
[1778687143447,40.58,79206.03,0.0,0.02274,2e-05,4.29009]
[1778687143503,40.58,79221.62,0.0,0.02301,2e-05,4.33329]
[1778687149482,40.59,79219.96,0.0,0.023,2e-05,4.33207]
[1778687150073,40.59,79219.96,0.0,0.023,2e-05,4.33207]
[1778687150575,40.59,79219.96,0.0,0.023,2e-05,4.33207]
[1778687150591,40.59,79221.07,0.0,0.02302,2e-05,4.33484]
[1778687156532,40.59,79222.12,0.0,0.02302,2e-05,4.33624]
[1778687161620,40.58,79218.92,0.0,0.02296,2e-05,4.3263]
[1778687163613,40.58,79208.43,0.0,0.02278,2e-05,4.29735]
[1778687168649,40.58,79198.53,0.0,0.02261,2e-05,4.26969]
[1778687173683,40.58,79199.4,0.0,0.02262,2e-05,4.27137]
[1778687178723,40.58,79199.46,0.0,0.02262,2e-05,4.27084]
[1778687183753,40.58,79205.81,0.0,0.02272,2e-05,4.28727]
[1778687188789,40.58,79218.88,0.0,0.02294,2e-05,4.322]
[1778687189313,40.58,79218.88,0.0,0.02294,2e-05,4.322]
[1778687189841,40.58,79218.88,0.0,0.02294,2e-05,4.322]
[1778687189868,40.58,79247.87,0.0,0.02343,2e-05,4.40242]
[1778687195838,40.58,79244.99,0.0,0.02338,2e-05,4.39347]
[1778687200168,40.58,79246.46,0.0,0.0234,2e-05,4.3962]
[1778687200874,40.58,79248.51,0.0,0.02343,2e-05,4.40152]
[1778687203575,40.57,79248.31,0.0,0.02342,2e-05,4.40028]
[1778687203896,40.57,79250.14,0.0,0.02345,2e-05,4.40499]
[1778687204651,40.57,79250.14,0.0,0.02345,2e-05,4.40499]
[1778687204902,40.57,79255.03,0.0,0.02354,2e-05,4.41916]
[1778687205261,40.57,79255.03,0.0,0.02354,2e-05,4.41916]
[1778687205909,40.58,79257.29,0.0,0.02358,2e-05,4.42605]
[1778687211033,40.58,79265.32,0.0,0.02374,2e-05,4.45134]
[1778687215656,40.59,79265.35,0.0,0.02375,2e-05,4.45312]
[1778687215679,40.59,79264.32,0.0,0.02374,2e-05,4.45136]
[1778687216210,40.59,79264.32,0.0,0.02374,2e-05,4.45136]
[1778687216233,40.59,79244.75,0.0,0.0234,2e-05,4.39703]
[1778687218002,40.59,79223.02,0.0,0.02303,2e-05,4.33711]
[1778687222205,40.59,79222.64,0.0,0.02303,2e-05,4.33716]
[1778687222267,40.59,79226.82,0.0,0.0231,2e-05,4.34813]
[1778687227038,40.59,79233.87,0.0,0.02322,2e-05,4.36769]
[1778687228748,40.59,79241.1,0.0,0.02335,2e-05,4.3883]
[1778687228756,40.59,79241.1,0.0,0.02335,2e-05,4.3883]
[1778687228830,40.6,79243.64,0.0,0.0234,2e-05,4.39667]
[1778687233696,40.6,79235.52,0.0,0.02327,2e-05,4.37626]
[1778687233776,40.6,79235.52,0.0,0.02327,2e-05,4.37626]
[1778687233789,40.6,79237.81,0.0,0.02332,2e-05,4.38395]
[1778687234634,40.6,79237.81,0.0,0.02332,2e-05,4.38395]
[1778687234689,40.6,79237.81,0.0,0.02332,2e-05,4.38395]
[1778687234790,40.6,79239.1,0.0,0.02335,2e-05,4.3882]
[1778687236301,40.6,79239.1,0.0,0.02335,2e-05,4.3882]
[1778687236338,40.6,79239.1,0.0,0.02335,2e-05,4.3882]
[1778687236352,40.6,79239.51,0.0,0.02335,2e-05,4.38871]
[1778687246201,40.6,79238.11,0.0,0.02331,2e-05,4.38215]
[1778687251236,40.59,79240.13,0.0,0.02331,2e-05,4.38244]
[1778687256271,40.58,79240.93,0.0,0.0233,2e-05,4.38086]
[1778687261392,40.57,79241.32,0.0,0.02329,2e-05,4.37816]
[1778687265321,40.57,79249.01,0.0,0.02342,2e-05,4.40005]
[1778687265466,40.57,79249.01,0.0,0.02342,2e-05,4.40005]
[1778687265566,40.57,79251.81,0.0,0.02347,2e-05,4.40797]
[1778687266338,40.57,79251.81,0.0,0.02347,2e-05,4.40797]
[1778687266407,40.57,79251.81,0.0,0.02347,2e-05,4.40797]
[1778687266488,40.57,79240.7,0.0,0.02328,2e-05,4.37746]
[1778687267391,40.57,79240.7,0.0,0.02328,2e-05,4.37746]
[1778687272682,40.58,79243.41,0.0,0.02333,2e-05,4.38517]
[1778687272695,40.58,79245.89,0.0,0.02338,2e-05,4.3927]
[1778687273683,40.58,79245.89,0.0,0.02338,2e-05,4.3927]
[1778687273685,40.58,79248.7,0.0,0.02343,2e-05,4.40113]
[1778687274414,40.58,79248.7,0.0,0.02343,2e-05,4.40113]
[1778687274501,40.58,79247.41,0.0,0.02341,2e-05,4.39822]
[1778687275826,40.58,79247.41,0.0,0.02341,2e-05,4.39822]
[1778687275926,40.58,79247.41,0.0,0.02341,2e-05,4.39822]
[1778687275927,40.58,79243.73,0.0,0.02335,2e-05,4.38872]
[1778687277157,40.58,79243.73,0.0,0.02336,2e-05,4.38939]
[1778687277178,40.58,79243.73,0.0,0.02336,2e-05,4.38939]
[1778687277420,40.58,79243.74,0.0,0.02336,2e-05,4.3901]
[1778687278744,40.58,79243.74,0.0,0.02336,2e-05,4.3901]
[1778687278851,40.58,79243.74,0.0,0.02336,2e-05,4.3901]
[1778687278898,40.59,79240.76,0.0,0.02332,2e-05,4.38256]
[1778687283462,40.59,79251.23,0.0,0.02352,2e-05,4.4148]
[1778687288297,40.6,79249.26,0.0,0.0235,2e-05,4.41191]
[1778687288334,40.6,79249.26,0.0,0.0235,2e-05,4.41191]
[1778687288496,40.6,79248.84,0.0,0.02349,2e-05,4.41139]
[1778687291613,40.6,79228.5,0.0,0.02315,2e-05,4.35534]
[1778687294004,40.6,79228.5,0.0,0.02315,2e-05,4.35509]
[1778687294016,40.6,79229.84,0.0,0.02317,2e-05,4.3585]
[1778687294544,40.6,79233.86,0.0,0.02323,2e-05,4.36926]
[1778687299573,40.6,79225.67,0.0,0.02309,2e-05,4.34553]
[1778687304608,40.59,79231.93,0.0,0.02318,2e-05,4.36135]
[1778687309643,40.59,79231.21,0.0,0.02316,2e-05,4.35806]
[1778687311756,40.59,79220.32,0.0,0.02297,2e-05,4.32574]
[1778687317700,40.59,79214.61,0.0,0.02286,2e-05,4.30908]
[1778687322734,40.58,79212.56,0.0,0.02282,2e-05,4.30275]
[1778687327769,40.58,79213.53,0.0,0.02284,2e-05,4.30472]
[1778687332804,40.58,79207.89,0.0,0.02274,2e-05,4.28885]
[1778687337839,40.58,79205.77,0.0,0.0227,2e-05,4.28272]
[1778687341119,40.58,79209.64,0.0,0.02276,2e-05,4.29298]
[1778687341434,40.58,79209.64,0.0,0.02276,2e-05,4.29298]
[1778687341978,40.58,79202.91,0.0,0.02265,2e-05,4.27473]
[1778687342953,40.58,79186.18,0.0,0.02237,2e-05,4.22957]
[1778687344953,40.58,79198.01,0.0,0.02257,2e-05,4.26165]
[1778687348804,40.58,79193.67,0.0,0.0225,2e-05,4.25011]
[1778687348981,40.58,79189.96,0.0,0.02244,2e-05,4.24011]
[1778687353014,40.58,79179.04,0.0,0.02226,2e-05,4.21085]
[1778687353438,40.58,79179.04,0.0,0.02226,2e-05,4.21085]
[1778687359057,40.58,79177.35,0.0,0.02223,2e-05,4.20657]
[1778687361269,40.58,79169.98,0.0,0.02211,2e-05,4.18694]
[1778687361557,40.58,79169.98,0.0,0.02211,2e-05,4.18694]
[1778687362105,40.58,79157.04,0.0,0.0219,2e-05,4.15261]
[1778687363123,40.58,79135.93,0.0,0.02156,2e-05,4.09695]
[1778687365149,40.58,79161.53,0.0,0.02198,2e-05,4.16486]
[1778687366160,40.58,79194.13,0.0,0.02251,2e-05,4.25211]
[1778687367163,40.58,79210.13,0.0,0.02278,2e-05,4.29563]
[1778687368174,40.58,79221.2,0.0,0.02297,2e-05,4.32579]
[1778687370183,40.58,79208.11,0.0,0.02275,2e-05,4.29052]
[1778687375220,40.58,79215.72,0.0,0.02286,2e-05,4.3085]
[1778687379249,40.58,79205.13,0.0,0.02268,2e-05,4.2792]
[1778687381136,40.58,79205.13,0.0,0.02268,2e-05,4.2792]
[1778687381207,40.58,79199.18,0.0,0.02258,2e-05,4.2629]
[1778687382503,40.58,79199.18,0.0,0.02258,2e-05,4.2629]
[1778687382562,40.58,79194.58,0.0,0.0225,2e-05,4.25039]
[1778687387632,40.58,79186.88,0.0,0.02237,2e-05,4.22947]
[1778687387732,40.58,79184.31,0.0,0.02233,2e-05,4.22252]
[1778687389557,40.58,79184.31,0.0,0.02233,2e-05,4.22252]
[1778687395362,40.58,79183.4,0.0,0.02232,2e-05,4.21996]
[1778687401078,40.58,79183.84,0.0,0.02232,2e-05,4.2211]
[1778687401153,40.58,79183.84,0.0,0.02232,2e-05,4.2211]
[1778687401190,40.58,79179.15,0.0,0.02225,2e-05,4.20851]
[1778687402454,40.58,79147.91,0.0,0.02174,2e-05,4.12551]
[1778687405142,40.58,79147.91,0.0,0.02174,2e-05,4.12556]
[1778687405226,40.58,79139.84,0.0,0.02161,2e-05,4.1046]
[1778687409192,40.58,79140.06,0.0,0.02162,2e-05,4.10552]
[1778687414873,40.58,79135.52,0.0,0.02155,2e-05,4.09445]
[1778687414978,40.58,79120.29,0.0,0.02131,2e-05,4.05505]
[1778687420541,40.59,79131.5,0.0,0.02149,2e-05,4.08543]
[1778687422317,40.59,79134.97,0.0,0.02155,2e-05,4.0947]
[1778687427589,40.59,79127.59,0.0,0.02144,2e-05,4.07652]
[1778687432626,40.59,79124.11,0.0,0.02138,2e-05,4.06633]
[1778687437661,40.59,79125.92,0.0,0.02141,2e-05,4.07189]
[1778687442697,40.6,79137.71,0.0,0.02161,2e-05,4.1034]
[1778687447728,40.6,79129.6,0.0,0.02148,2e-05,4.0827]
[1778687452808,40.6,79141.5,0.0,0.02167,2e-05,4.11428]
[1778687458806,40.6,79140.4,0.0,0.02166,2e-05,4.11173]
[1778687462882,40.6,79126.34,0.0,0.02143,2e-05,4.07518]
[1778687467883,40.6,79137.28,0.0,0.02161,2e-05,4.10431]
[1778687472921,40.6,79127.32,0.0,0.02145,2e-05,4.07861]
[1778687477956,40.6,79127.42,0.0,0.02146,2e-05,4.07954]
[1778687483028,40.6,79132.58,0.0,0.02155,2e-05,4.09371]
[1778687488038,40.61,79138.48,0.0,0.02164,2e-05,4.10978]
[1778687493098,40.61,79138.95,0.0,0.02165,2e-05,4.10957]
[1778687498109,40.61,79140.63,0.0,0.02168,2e-05,4.11457]
[1778687499836,40.61,79140.46,0.0,0.02167,2e-05,4.11425]
[1778687500958,40.61,79140.43,0.0,0.02167,2e-05,4.11429]
[1778687501133,40.61,79137.38,0.0,0.02163,2e-05,4.10641]
[1778687506167,40.61,79140.91,0.0,0.02169,2e-05,4.1163]
[1778687506676,40.61,79140.91,0.0,0.02169,2e-05,4.1163]
[1778687507176,40.61,79141.65,0.0,0.0217,2e-05,4.11835]
[1778687509173,40.61,79137.54,0.0,0.02163,2e-05,4.10765]
[1778687515232,40.61,79130.53,0.0,0.02153,2e-05,4.09008]
[1778687520267,40.62,79121.6,0.0,0.02139,2e-05,4.06749]
[1778687525302,40.62,79125.77,0.0,0.02146,2e-05,4.07918]
[1778687530337,40.62,79125.27,0.0,0.02146,2e-05,4.07856]
[1778687535372,40.62,79112.21,0.0,0.02126,2e-05,4.0454]
[1778687540409,40.62,79117.61,0.0,0.02135,2e-05,4.06036]
[1778687545444,40.62,79120.9,0.0,0.0214,2e-05,4.06962]
[1778687550478,40.63,79116.66,0.0,0.02134,2e-05,4.0593]
[1778687555527,40.63,79110.71,0.0,0.02124,2e-05,4.04265]
[1778687560555,40.63,79111.25,0.0,0.02126,2e-05,4.04497]
[1778687565588,40.63,79113.39,0.0,0.02129,2e-05,4.0514]
[1778687570627,40.64,79113.57,0.0,0.0213,2e-05,4.05276]
[1778687575661,40.64,79112.53,0.0,0.02129,2e-05,4.05098]
[1778687580694,40.64,79105.03,0.0,0.02118,2e-05,4.03248]
[1778687585730,40.64,79106.93,0.0,0.02122,2e-05,4.03845]
[1778687590765,40.64,79097.68,0.0,0.02108,2e-05,4.01554]
[1778687595800,40.65,79090.54,0.0,0.02097,2e-05,3.99826]
[1778687598495,40.65,79083.9,0.0,0.02087,2e-05,3.98145]
[1778687598559,40.65,79079.87,0.0,0.02081,2e-05,3.97139]
[1778687598821,40.65,79080.36,0.0,0.02082,2e-05,3.97294]
[1778687603863,40.65,79077.73,0.0,0.02079,2e-05,3.96759]
[1778687608895,40.66,79073.66,0.0,0.02073,2e-05,3.95908]
[1778687613929,40.66,79080.97,0.0,0.02085,2e-05,3.9772]
[1778687618964,40.66,79073.62,0.0,0.02074,2e-05,3.95995]
[1778687623999,40.67,79074.88,0.0,0.02077,2e-05,3.96468]
[1778687629034,40.67,79080.06,0.0,0.02086,2e-05,3.9794]
[1778687634069,40.67,79077.14,0.0,0.02082,2e-05,3.9734]
[1778687639104,40.68,79083.9,0.0,0.02094,2e-05,3.99214]
[1778687644139,40.68,79087.58,0.0,0.021,2e-05,4.00298]
[1778687649174,40.68,79092.13,0.0,0.02108,2e-05,4.01603]
[1778687654305,40.69,79099.55,0.0,0.02121,2e-05,4.03606]
[1778687654325,40.69,79087.08,0.0,0.02101,2e-05,4.00409]
[1778687656228,40.69,79075.41,0.0,0.02083,2e-05,3.97471]
[1778687661262,40.69,79077.28,0.0,0.02087,2e-05,3.98105]
[1778687666297,40.7,79088.3,0.0,0.02105,2e-05,4.01077]
[1778687671331,40.7,79093.64,0.0,0.02113,2e-05,4.02376]
[1778687672595,40.7,79094.75,0.0,0.02115,2e-05,4.02686]
[1778687673347,40.7,79094.54,0.0,0.02115,2e-05,4.02654]
[1778687675227,40.7,79096.0,0.0,0.02118,2e-05,4.03054]
[1778687675360,40.7,79098.88,0.0,0.02122,2e-05,4.03821]
[1778687680395,40.7,79104.75,0.0,0.02132,2e-05,4.05436]
[1778687685432,40.71,79105.9,0.0,0.02134,2e-05,4.05823]
[1778687686560,40.71,79105.9,0.0,0.02134,2e-05,4.05823]
[1778687687444,40.71,79102.03,0.0,0.02129,2e-05,4.04853]
[1778687688105,40.71,79102.03,0.0,0.02129,2e-05,4.04853]
[1778687688164,40.71,79102.03,0.0,0.02129,2e-05,4.04853]
[1778687688451,40.71,79101.5,0.0,0.02128,2e-05,4.04733]
[1778687693487,40.71,79100.23,0.0,0.02126,2e-05,4.04489]
[1778687698521,40.71,79093.81,0.0,0.02117,2e-05,4.02916]
[1778687705570,40.71,79097.04,0.0,0.02123,2e-05,4.03879]
[1778687708591,40.72,79091.91,0.0,0.02115,2e-05,4.0261]
[1778687713627,40.72,79080.87,0.0,0.02098,2e-05,3.99879]
[1778687718679,40.72,79081.89,0.0,0.02101,2e-05,4.00271]
[1778687723707,40.72,79081.13,0.0,0.021,2e-05,4.0021]
[1778687726728,40.73,79091.73,0.0,0.02117,2e-05,4.03019]
[1778687731763,40.73,79087.89,0.0,0.02111,2e-05,4.01947]
[1778687736798,40.73,79088.44,0.0,0.02113,2e-05,4.02219]
[1778687741838,40.74,79085.56,0.0,0.02109,2e-05,4.0161]
[1778687746873,40.74,79076.43,0.0,0.02096,2e-05,3.99403]
[1778687751908,40.74,79080.26,0.0,0.02103,2e-05,4.00532]
[1778687756942,40.75,79081.65,0.0,0.02106,2e-05,4.01029]
[1778687761978,40.75,79077.05,0.0,0.02099,2e-05,3.99986]
[1778687767014,40.75,79077.53,0.0,0.02101,2e-05,4.00279]
[1778687772048,40.76,79074.76,0.0,0.02098,2e-05,3.99709]
[1778687777083,40.76,79066.56,0.0,0.02086,2e-05,3.97755]
[1778687782118,40.76,79065.43,0.0,0.02085,2e-05,3.97624]
[1778687787153,40.77,79064.68,0.0,0.02085,2e-05,3.97592]
[1778687793194,40.77,79065.95,0.0,0.02087,2e-05,3.9791]
[1778687798230,40.78,79061.97,0.0,0.02082,2e-05,3.97055]
[1778687799090,40.78,79061.97,0.0,0.02082,2e-05,3.97055]
[1778687801786,40.78,79052.3,0.0,0.02068,2e-05,3.94704]
[1778687802258,40.78,79058.38,0.0,0.02077,2e-05,3.96286]
[1778687805256,40.78,79060.51,0.0,0.02081,2e-05,3.96897]
[1778687805313,40.78,79060.5,0.0,0.02081,2e-05,3.96928]
[1778687806596,40.78,79060.5,0.0,0.02081,2e-05,3.96928]
[1778687813335,40.79,79061.69,0.0,0.02085,2e-05,3.97502]
[1778687818370,40.79,79055.63,0.0,0.02076,2e-05,3.96132]
[1778687821012,40.8,79048.67,0.0,0.02066,2e-05,3.94439]
[1778687821444,40.8,79048.67,0.0,0.02066,2e-05,3.94439]
[1778687821484,40.8,79033.73,0.0,0.02043,2e-05,3.90659]
[1778687823408,40.8,79021.45,0.0,0.02025,2e-05,3.87707]
[1778687824417,40.8,79011.29,0.0,0.0201,2e-05,3.8522]
[1778687829451,40.81,79001.1,0.0,0.01997,1e-05,3.82968]
[1778687831465,40.84,78988.91,0.0,0.01986,1e-05,3.81119]
[1778687834486,40.87,79008.29,0.0,0.02025,2e-05,3.87523]
[1778687836692,40.89,79015.24,0.0,0.02038,2e-05,3.89711]
[1778687837506,40.91,79011.27,0.0,0.02037,2e-05,3.8959]
[1778687839521,40.93,78998.09,0.0,0.02023,2e-05,3.87211]
[1778687843550,40.98,78985.41,0.0,0.02016,2e-05,3.85975]
[1778687845609,41.0,78964.08,0.0,0.0199,1e-05,3.8167]
[1778687847714,41.0,78964.08,0.0,0.0199,1e-05,3.81723]
[1778687857647,41.02,78964.69,0.0,0.01994,1e-05,3.82273]
[1778687862683,41.02,78960.73,0.0,0.0199,1e-05,3.81569]
[1778687864958,41.03,78961.58,0.0,0.01992,1e-05,3.81887]
[1778687865573,41.03,78961.58,0.0,0.01992,1e-05,3.81887]
[1778687865799,41.03,78939.71,0.0,0.01959,1e-05,3.76523]
[1778687871753,41.04,78930.44,0.0,0.01948,1e-05,3.74639]
[1778687875843,41.04,78963.41,0.0,0.01998,1e-05,3.82979]
[1778687877094,41.04,78963.41,0.0,0.01999,1e-05,3.83037]
[1778687877795,41.05,78964.59,0.0,0.02001,1e-05,3.83382]
[1778687879811,41.05,78949.99,0.0,0.0198,1e-05,3.79892]
[1778687882833,41.05,78937.7,0.0,0.01963,1e-05,3.77064]
[1778687883583,41.05,78937.7,0.0,0.01963,1e-05,3.77064]
[1778687886512,41.06,78934.64,0.0,0.01959,1e-05,3.76506]
[1778687888898,41.06,78926.56,0.0,0.01948,1e-05,3.7467]
[1778687888962,41.06,78913.71,0.0,0.0193,1e-05,3.71696]
[1778687891931,41.07,78906.96,0.0,0.01921,1e-05,3.70141]
[1778687892010,41.07,78906.29,0.0,0.01921,1e-05,3.7013]
[1778687897310,41.08,78910.94,0.0,0.0193,1e-05,3.71538]
[1778687897353,41.08,78882.6,0.0,0.01889,1e-05,3.64749]
[1778687898957,41.08,78866.3,0.0,0.01867,1e-05,3.61127]
[1778687900975,41.09,78852.31,0.0,0.01848,1e-05,3.57926]
[1778687903010,41.09,78833.02,0.0,0.01823,1e-05,3.53702]
[1778687904003,41.1,78821.43,0.0,0.01808,1e-05,3.51116]
[1778687908050,41.11,78840.51,0.0,0.01837,1e-05,3.55957]
[1778687910166,41.11,78840.87,0.0,0.01838,1e-05,3.56136]
[1778687910267,41.11,78847.0,0.0,0.01847,1e-05,3.57663]
[1778687916094,41.12,78864.99,0.0,0.01874,1e-05,3.62158]
[1778687920122,41.13,78849.73,0.0,0.01854,1e-05,3.58863]
[1778687924181,41.13,78827.11,0.0,0.01824,1e-05,3.53687]
[1778687925876,41.13,78827.11,0.0,0.01824,1e-05,3.53687]
[1778687925918,41.14,78824.81,0.0,0.01821,1e-05,3.53223]
[1778687930444,41.14,78821.3,0.0,0.01817,1e-05,3.52516]
[1778687930504,41.14,78823.57,0.0,0.0182,1e-05,3.53077]
[1778687936309,41.15,78822.68,0.0,0.0182,1e-05,3.53121]
[1778687942280,41.15,78828.72,0.0,0.0183,1e-05,3.54731]
[1778687944539,41.15,78831.59,0.0,0.01834,1e-05,3.5543]
[1778687944593,41.15,78836.98,0.0,0.01842,1e-05,3.56715]
[1778687946563,41.15,78836.98,0.0,0.01842,1e-05,3.56715]
[1778687946566,41.15,78823.41,0.0,0.01823,1e-05,3.53618]
[1778687950341,41.16,78835.54,0.0,0.01841,1e-05,3.56537]
[1778687954370,41.16,78824.92,0.0,0.01827,1e-05,3.54181]
[1778687959406,41.16,78841.48,0.0,0.01851,1e-05,3.58227]
[1778687964439,41.17,78845.76,0.0,0.01857,1e-05,3.59328]
[1778687969489,41.18,78850.21,0.0,0.01866,1e-05,3.6074]
[1778687972508,41.18,78867.0,0.0,0.0189,1e-05,3.6477]
[1778687974523,41.19,78878.09,0.0,0.01907,1e-05,3.67563]
[1778687979558,41.2,78883.02,0.0,0.01916,1e-05,3.69103]
[1778687981883,41.2,78882.99,0.0,0.01917,1e-05,3.69236]
[1778687981975,41.2,78873.09,0.0,0.01903,1e-05,3.66871]
[1778687983585,41.2,78857.94,0.0,0.01881,1e-05,3.63291]
[1778687987023,41.2,78858.04,0.0,0.01882,1e-05,3.63367]
[1778687987613,41.2,78857.69,0.0,0.01881,1e-05,3.63316]
[1778687992649,41.2,78848.06,0.0,0.01868,1e-05,3.61112]
[1778687996747,41.21,78832.75,0.0,0.01847,1e-05,3.576]
[1778687998141,41.21,78832.75,0.0,0.01847,1e-05,3.57623]
[1778687998690,41.21,78831.12,0.0,0.01845,1e-05,3.57266]
[1778688003731,41.21,78827.33,0.0,0.01841,1e-05,3.56505]
[1778688008765,41.21,78823.59,0.0,0.01837,1e-05,3.5577]
[1778688010695,41.22,78826.3,0.0,0.01841,1e-05,3.56456]
[1778688010919,41.22,78826.3,0.0,0.01841,1e-05,3.56456]
[1778688010998,41.22,78826.3,0.0,0.01841,1e-05,3.56456]
[1778688010955,41.22,78831.89,0.0,0.01849,1e-05,3.57786]
[1778688015518,41.22,78839.59,0.0,0.0186,1e-05,3.59684]
[1778688015621,41.22,78839.59,0.0,0.0186,1e-05,3.59684]
[1778688015814,41.22,78837.72,0.0,0.01857,1e-05,3.59269]
[1778688016087,41.22,78837.72,0.0,0.01857,1e-05,3.59269]
[1778688016156,41.22,78837.72,0.0,0.01857,1e-05,3.59269]
[1778688016822,41.22,78836.73,0.0,0.01856,1e-05,3.5906]
[1778688020613,41.22,78845.05,0.0,0.01868,1e-05,3.61075]
[1778688020849,41.22,78843.06,0.0,0.01865,1e-05,3.60627]
[1778688023659,41.22,78849.52,0.0,0.01875,1e-05,3.62168]
[1778688023881,41.22,78855.74,0.0,0.01883,1e-05,3.63637]
[1778688024883,41.22,78891.25,0.0,0.01934,1e-05,3.72146]
[1778688025925,41.22,78905.93,0.0,0.01956,1e-05,3.75693]
[1778688028912,41.22,78921.81,0.0,0.01979,1e-05,3.7954]
[1778688030942,41.22,78941.71,0.0,0.02008,1e-05,3.84401]
[1778688035976,41.22,78942.07,0.0,0.02007,1e-05,3.84201]
[1778688036443,41.22,78942.07,0.0,0.02007,1e-05,3.84201]
[1778688037065,41.22,78941.55,0.0,0.02006,1e-05,3.84039]
[1778688040897,41.22,78950.61,0.0,0.02019,1e-05,3.8622]
[1778688041037,41.22,78955.55,0.0,0.02027,2e-05,3.87445]
[1778688042032,41.22,78968.07,0.0,0.02045,2e-05,3.90511]
[1778688044042,41.22,78983.86,0.0,0.02069,2e-05,3.94437]
[1778688049077,41.21,79000.42,0.0,0.02093,2e-05,3.98399]
[1778688049636,41.21,79000.42,0.0,0.02093,2e-05,3.98399]
[1778688050084,41.21,79012.07,0.0,0.02111,2e-05,4.0136]
[1778688052098,41.21,79022.56,0.0,0.02127,2e-05,4.03946]
[1778688057136,41.2,79028.47,0.0,0.02135,2e-05,4.05214]
[1778688060160,41.2,79013.54,0.0,0.0211,2e-05,4.01236]
[1778688063184,41.19,78989.5,0.0,0.02072,2e-05,3.94964]
[1778688067298,41.19,78961.68,0.0,0.02029,2e-05,3.87873]
[1778688074129,41.19,78964.09,0.0,0.02032,2e-05,3.88359]
[1778688074159,41.19,78974.77,0.0,0.02048,2e-05,3.90972]
[1778688079299,41.19,78963.22,0.0,0.02032,2e-05,3.88284]
[1778688084335,41.2,78969.18,0.0,0.02042,2e-05,3.89971]
[1778688089676,41.2,78973.65,0.0,0.0205,2e-05,3.91244]
[1778688095414,41.21,78964.34,0.0,0.02036,2e-05,3.88998]
[1778688098435,41.21,78953.93,0.0,0.02021,1e-05,3.86538]
[1778688103469,41.22,78950.94,0.0,0.02018,1e-05,3.86019]
[1778688108504,41.21,78954.23,0.0,0.02023,1e-05,3.86792]
[1778688113553,41.21,78953.21,0.0,0.02021,1e-05,3.86427]
[1778688118582,41.21,78952.22,0.0,0.02018,1e-05,3.86069]
[1778688123616,41.21,78948.88,0.0,0.02013,1e-05,3.85136]
[1778688128655,41.2,78950.22,0.0,0.02014,1e-05,3.85366]
[1778688133687,41.2,78962.61,0.0,0.02032,2e-05,3.88334]
[1778688137795,41.2,78980.64,0.0,0.02059,2e-05,3.92729]
[1778688143760,41.19,78978.78,0.0,0.02055,2e-05,3.92078]
[1778688145930,41.19,78967.08,0.0,0.02037,2e-05,3.89067]
[1778688146284,41.19,78967.08,0.0,0.02037,2e-05,3.89067]
[1778688146796,41.19,78967.08,0.0,0.02037,2e-05,3.89067]
[1778688147865,41.19,78935.26,0.0,0.01989,1e-05,3.81162]
[1778688149819,41.19,78924.61,0.0,0.01973,1e-05,3.78541]
[1778688151022,41.19,78924.61,0.0,0.01973,1e-05,3.78541]
[1778688151097,41.19,78924.99,0.0,0.01973,1e-05,3.78435]
[1778688156178,41.19,78928.6,0.0,0.01978,1e-05,3.79287]
[1778688156221,41.19,78928.6,0.0,0.01978,1e-05,3.79287]
[1778688156223,41.19,78939.19,0.0,0.01993,1e-05,3.81873]
[1778688157937,41.19,78916.27,0.0,0.01959,1e-05,3.76253]
[1778688163722,41.19,78918.63,0.0,0.01963,1e-05,3.7681]
[1778688163910,41.19,78915.84,0.0,0.01959,1e-05,3.76129]
[1778688168141,41.19,78915.2,0.0,0.01958,1e-05,3.75967]
[1778688168236,41.19,78892.96,0.0,0.01925,1e-05,3.70599]
[1778688173989,41.19,78895.96,0.0,0.0193,1e-05,3.71364]
[1778688176004,41.19,78908.56,0.0,0.01948,1e-05,3.74409]
[1778688181038,41.19,78923.87,0.0,0.01971,1e-05,3.78116]
[1778688186073,41.19,78916.95,0.0,0.0196,1e-05,3.7641]
[1778688190387,41.19,78917.72,0.0,0.01961,1e-05,3.76585]
[1778688190471,41.19,78917.72,0.0,0.01961,1e-05,3.76585]
[1778688191163,41.19,78917.72,0.0,0.01961,1e-05,3.76585]
[1778688191234,41.19,78899.74,0.0,0.01935,1e-05,3.72232]
[1778688197150,41.19,78905.97,0.0,0.01944,1e-05,3.73755]
[1778688198231,41.19,78917.23,0.0,0.01961,1e-05,3.76484]
[1778688200115,41.19,78917.23,0.0,0.01961,1e-05,3.7648]
[1778688200171,41.19,78919.74,0.0,0.01964,1e-05,3.77086]
[1778688205206,41.19,78927.76,0.0,0.01976,1e-05,3.79011]
[1778688205709,41.19,78927.76,0.0,0.01976,1e-05,3.79011]
[1778688206213,41.19,78932.82,0.0,0.01983,1e-05,3.80239]
[1778688209234,41.19,78946.52,0.0,0.02003,1e-05,3.83567]
[1778688209349,41.19,78946.52,0.0,0.02003,1e-05,3.83567]
[1778688210241,41.19,78954.38,0.0,0.02015,1e-05,3.8549]
[1778688211247,41.18,78973.3,0.0,0.02042,2e-05,3.89972]
[1778688214510,41.18,78974.45,0.0,0.02044,2e-05,3.90177]
[1778688215279,41.18,78963.83,0.0,0.02027,2e-05,3.87511]
[1778688220313,41.18,78967.66,0.0,0.02033,2e-05,3.88363]
[1778688225352,41.18,78965.6,0.0,0.02029,2e-05,3.87738]
[1778688230385,41.17,78965.52,0.0,0.02028,2e-05,3.87615]
[1778688235421,41.17,78968.98,0.0,0.02033,2e-05,3.88363]
[1778688240455,41.17,78964.82,0.0,0.02026,2e-05,3.87223]
[1778688243678,41.17,78953.35,0.0,0.02008,1e-05,3.8432]
[1778688248511,41.17,78968.4,0.0,0.0203,2e-05,3.87964]
[1778688250527,41.16,78979.15,0.0,0.02046,2e-05,3.90599]
[1778688253549,41.16,78992.36,0.0,0.02066,2e-05,3.93832]
[1778688258583,41.16,78988.2,0.0,0.02058,2e-05,3.92636]
[1778688263620,41.16,78989.61,0.0,0.0206,2e-05,3.9285]
[1778688264908,41.15,78978.84,0.0,0.02043,2e-05,3.90124]
[1778688270669,41.15,78972.99,0.0,0.02033,2e-05,3.8853]
[1778688272684,41.15,78960.7,0.0,0.02014,1e-05,3.85247]
[1778688277722,41.15,78948.53,0.0,0.01995,1e-05,3.82174]
[1778688283275,41.15,78940.57,0.0,0.01983,1e-05,3.8018]
[1778688288882,41.15,78935.04,0.0,0.01975,1e-05,3.78765]
[1778688293831,41.15,78911.59,0.0,0.0194,1e-05,3.73031]
[1778688298959,41.15,78911.88,0.0,0.01941,1e-05,3.7311]
[1778688304908,41.15,78900.19,0.0,0.01924,1e-05,3.70308]
[1778688309945,41.15,78900.29,0.0,0.01924,1e-05,3.70369]
[1778688314981,41.15,78900.18,0.0,0.01924,1e-05,3.70372]
[1778688320022,41.15,78897.45,0.0,0.01921,1e-05,3.69747]
[1778688321062,41.15,78897.45,0.0,0.01921,1e-05,3.69747]
[1778688321115,41.15,78897.45,0.0,0.01921,1e-05,3.69747]
[1778688321216,41.15,78906.65,0.0,0.01934,1e-05,3.71966]
[1778688326913,41.15,78910.78,0.0,0.0194,1e-05,3.72971]
[1778688327071,41.15,78909.35,0.0,0.01938,1e-05,3.72627]
[1778688329175,41.15,78899.23,0.0,0.01923,1e-05,3.70194]
[1778688335126,41.15,78902.46,0.0,0.01927,1e-05,3.70814]
[1778688339245,41.15,78891.61,0.0,0.01912,1e-05,3.6823]
[1778688343182,41.15,78903.42,0.0,0.01929,1e-05,3.71095]
[1778688348218,41.15,78909.42,0.0,0.01938,1e-05,3.72555]
[1778688351644,41.15,78916.89,0.0,0.01948,1e-05,3.74363]
[1778688351820,41.15,78916.89,0.0,0.01948,1e-05,3.74363]
[1778688352261,41.15,78913.99,0.0,0.01944,1e-05,3.73661]
[1778688353341,41.15,78913.99,0.0,0.01944,1e-05,3.73661]
[1778688353487,41.15,78900.85,0.0,0.01925,1e-05,3.70496]
[1778688359390,41.15,78891.03,0.0,0.01911,1e-05,3.68192]
[1778688365348,41.15,78886.83,0.0,0.01906,1e-05,3.67254]
[1778688369460,41.16,78901.93,0.0,0.01928,1e-05,3.70907]
[1778688375419,41.16,78891.88,0.0,0.01913,1e-05,3.68531]
[1778688380454,41.16,78886.97,0.0,0.01907,1e-05,3.67409]
[1778688385489,41.16,78885.93,0.0,0.01906,1e-05,3.67213]
[1778688387644,41.16,78882.23,0.0,0.019,1e-05,3.66353]
[1778688388510,41.16,78869.03,0.0,0.01882,1e-05,3.63233]
[1778688389432,41.16,78869.03,0.0,0.01882,1e-05,3.63233]
[1778688389522,41.16,78861.15,0.0,0.01871,1e-05,3.6139]
[1778688393549,41.16,78853.1,0.0,0.01859,1e-05,3.59399]
[1778688395562,41.16,78838.47,0.0,0.01839,1e-05,3.56027]
[1778688401386,41.17,78832.61,0.0,0.01832,1e-05,3.54789]
[1778688403621,41.17,78844.98,0.0,0.0185,1e-05,3.57799]
[1778688408656,41.17,78853.74,0.0,0.01863,1e-05,3.59971]
[1778688412686,41.18,78864.05,0.0,0.01878,1e-05,3.62492]
[1778688414702,41.18,78877.52,0.0,0.01897,1e-05,3.65723]
[1778688419819,41.18,78877.34,0.0,0.01897,1e-05,3.65745]
[1778688421753,41.18,78863.75,0.0,0.01878,1e-05,3.62549]
[1778688426787,41.18,78861.15,0.0,0.01875,1e-05,3.62039]
[1778688431823,41.18,78852.66,0.0,0.01864,1e-05,3.60145]
[1778688435112,41.19,78837.12,0.0,0.01842,1e-05,3.56578]
[1778688441384,41.19,78828.41,0.0,0.01831,1e-05,3.54704]
[1778688446927,41.2,78832.49,0.0,0.01838,1e-05,3.55889]
[1778688448941,41.2,78843.74,0.0,0.01854,1e-05,3.58576]
[1778688450756,41.2,78843.68,0.0,0.01854,1e-05,3.58588]
[1778688450936,41.2,78843.68,0.0,0.01854,1e-05,3.58588]
[1778688450965,41.2,78843.74,0.0,0.01855,1e-05,3.58629]
[1778688452971,41.2,78865.83,0.0,0.01885,1e-05,3.63697]
[1778688458005,41.2,78863.71,0.0,0.01883,1e-05,3.63282]
[1778688459417,41.2,78863.71,0.0,0.01883,1e-05,3.63282]
[1778688459487,41.2,78871.49,0.0,0.01894,1e-05,3.6516]
[1778688462128,41.2,78856.83,0.0,0.01873,1e-05,3.61718]
[1778688466066,41.21,78845.51,0.0,0.01858,1e-05,3.59138]
[1778688468082,41.21,78855.69,0.0,0.01873,1e-05,3.61582]
[1778688473116,41.21,78861.29,0.0,0.01881,1e-05,3.63005]
[1778688476137,41.21,78849.55,0.0,0.01865,1e-05,3.60299]
[1778688478152,41.21,78837.15,0.0,0.01848,1e-05,3.57443]
[1778688483188,41.22,78846.43,0.0,0.01862,1e-05,3.59777]
[1778688485209,41.22,78856.71,0.0,0.01876,1e-05,3.62221]
[1778688490319,41.22,78857.4,0.0,0.01878,1e-05,3.62514]
[1778688496287,41.23,78857.09,0.0,0.01879,1e-05,3.62578]
[1778688501322,41.23,78855.7,0.0,0.01877,1e-05,3.62367]
[1778688506358,41.23,78853.64,0.0,0.01875,1e-05,3.62001]
[1778688509378,41.23,78837.35,0.0,0.01853,1e-05,3.58252]
[1778688514414,41.24,78836.78,0.0,0.01852,1e-05,3.58151]
[1778688517435,41.25,78826.03,0.0,0.01839,1e-05,3.55925]
[1778688522471,41.26,78823.03,0.0,0.01838,1e-05,3.55699]
[1778688527505,41.27,78818.1,0.0,0.01834,1e-05,3.5502]
[1778688532541,41.28,78809.77,0.0,0.01824,1e-05,3.5337]
[1778688537576,41.28,78816.74,0.0,0.01835,1e-05,3.55146]
[1778688540669,41.28,78803.8,0.0,0.01818,1e-05,3.52242]
[1778688546638,41.29,78797.6,0.0,0.0181,1e-05,3.51026]
[1778688551674,41.29,78803.6,0.0,0.0182,1e-05,3.52576]
[1778688555554,41.3,78794.58,0.0,0.01808,1e-05,3.50599]
[1778688555702,41.3,78787.53,0.0,0.01798,1e-05,3.48981]
[1778688556711,41.3,78773.65,0.0,0.0178,1e-05,3.45894]
[1778688559939,41.3,78776.17,0.0,0.01784,1e-05,3.46554]
[1778688559988,41.3,78781.82,0.0,0.01792,1e-05,3.47884]
[1778688565774,41.31,78786.59,0.0,0.018,1e-05,3.49203]
[1778688570810,41.32,78775.23,0.0,0.01786,1e-05,3.46867]
[1778688575608,41.32,78784.16,0.0,0.01799,1e-05,3.49038]
[1778688575668,41.33,78790.67,0.0,0.01809,1e-05,3.50731]
[1778688577859,41.33,78806.73,0.0,0.01832,1e-05,3.54631]
[1778688579873,41.34,78819.75,0.0,0.01851,1e-05,3.57839]
[1778688583901,41.35,78808.97,0.0,0.01838,1e-05,3.5568]
[1778688587650,41.35,78808.2,0.0,0.01838,1e-05,3.55682]
[1778688587684,41.36,78793.85,0.0,0.0182,1e-05,3.5254]
[1778688589944,41.36,78778.84,0.0,0.018,1e-05,3.49282]
[1778688591144,41.36,78778.84,0.0,0.018,1e-05,3.49282]
[1778688591214,41.37,78776.95,0.0,0.01799,1e-05,3.48948]
[1778688597003,41.38,78770.54,0.0,0.01793,1e-05,3.47964]
[1778688598275,41.38,78770.54,0.0,0.01793,1e-05,3.47964]
[1778688598357,41.38,78773.2,0.0,0.01797,1e-05,3.48611]
[1778688598883,41.38,78773.2,0.0,0.01797,1e-05,3.48611]
[1778688599034,41.38,78773.2,0.0,0.01797,1e-05,3.4865]
[1778688604069,41.38,78778.28,0.0,0.01805,1e-05,3.50004]
[1778688609103,41.39,78769.36,0.0,0.01794,1e-05,3.48153]
[1778688614138,41.4,78774.7,0.0,0.01802,1e-05,3.49575]
[1778688618177,41.4,78787.44,0.0,0.01821,1e-05,3.52641]
[1778688621257,41.4,78774.57,0.0,0.01804,1e-05,3.49786]
[1778688627233,41.41,78770.08,0.0,0.01799,1e-05,3.48989]
[1778688632267,41.41,78780.25,0.0,0.01813,1e-05,3.51328]
[1778688637310,41.42,78790.2,0.0,0.01828,1e-05,3.53792]
[1778688642339,41.42,78795.48,0.0,0.01836,1e-05,3.55182]
[1778688644352,41.42,78806.76,0.0,0.01852,1e-05,3.57865]
[1778688649391,41.43,78798.0,0.0,0.01841,1e-05,3.55967]
[1778688654423,41.43,78796.52,0.0,0.0184,1e-05,3.55781]
[1778688659475,41.44,78786.43,0.0,0.01827,1e-05,3.53614]
[1778688664492,41.44,78796.53,0.0,0.01842,1e-05,3.56129]
[1778688669528,41.44,78804.4,0.0,0.01854,1e-05,3.58117]
[1778688674565,41.45,78809.59,0.0,0.01862,1e-05,3.59468]
[1778688679428,41.45,78808.83,0.0,0.01861,1e-05,3.59392]
[1778688679599,41.45,78809.97,0.0,0.01863,1e-05,3.59683]
[1778688681830,41.45,78825.18,0.0,0.01885,1e-05,3.63315]
[1778688686652,41.45,78835.74,0.0,0.019,1e-05,3.65869]
[1778688688663,41.46,78847.32,0.0,0.01917,1e-05,3.68646]
[1778688691684,41.46,78863.94,0.0,0.01939,1e-05,3.72439]
[1778688692922,41.46,78866.28,0.0,0.01943,1e-05,3.73]
[1778688693697,41.46,78872.83,0.0,0.01952,1e-05,3.74572]
[1778688698733,41.45,78875.15,0.0,0.01956,1e-05,3.75106]
[1778688700562,41.45,78873.86,0.0,0.01954,1e-05,3.74792]
[1778688700745,41.45,78872.96,0.0,0.01952,1e-05,3.74571]
[1778688705782,41.45,78864.33,0.0,0.0194,1e-05,3.7249]
[1778688710817,41.45,78860.32,0.0,0.01934,1e-05,3.71533]
[1778688715854,41.45,78856.07,0.0,0.01928,1e-05,3.70524]
[1778688719880,41.46,78843.98,0.0,0.01911,1e-05,3.67672]
[1778688724917,41.46,78846.18,0.0,0.01914,1e-05,3.68237]
[1778688729964,41.46,78853.15,0.0,0.01924,1e-05,3.69932]
[1778688731657,41.46,78853.15,0.0,0.01924,1e-05,3.69932]
[1778688731694,41.46,78853.15,0.0,0.01924,1e-05,3.69932]
[1778688731757,41.46,78853.15,0.0,0.01924,1e-05,3.69932]
[1778688731768,41.46,78860.25,0.0,0.01935,1e-05,3.71636]
[1778688733992,41.46,78874.34,0.0,0.01955,1e-05,3.75016]
[1778688735536,41.46,78874.34,0.0,0.01955,1e-05,3.75016]
[1778688735539,41.46,78878.07,0.0,0.0196,1e-05,3.75911]
[1778688739324,41.46,78865.16,0.0,0.01942,1e-05,3.72774]
[1778688745073,41.46,78857.52,0.0,0.01931,1e-05,3.70944]
[1778688750108,41.46,78875.21,0.0,0.01956,1e-05,3.75185]
[1778688755144,41.46,78880.43,0.0,0.01962,1e-05,3.76209]
[1778688761185,41.45,78886.07,0.0,0.0197,1e-05,3.77512]
[1778688766227,41.45,78888.44,0.0,0.01973,1e-05,3.78034]
[1778688771261,41.45,78884.49,0.0,0.01967,1e-05,3.77025]
[1778688776297,41.45,78886.19,0.0,0.01969,1e-05,3.77387]
[1778688781331,41.45,78892.99,0.0,0.01979,1e-05,3.78978]
[1778688786366,41.45,78889.51,0.0,0.01974,1e-05,3.78077]
[1778688791402,41.45,78893.81,0.0,0.0198,1e-05,3.79067]
[1778688796436,41.44,78889.22,0.0,0.01972,1e-05,3.77891]
[1778688801473,41.44,78891.1,0.0,0.01975,1e-05,3.78298]
[1778688806509,41.44,78887.63,0.0,0.01969,1e-05,3.77397]
[1778688811544,41.44,78889.11,0.0,0.0197,1e-05,3.77504]
[1778688816578,41.44,78881.49,0.0,0.01959,1e-05,3.75603]
[1778688821613,41.44,78882.09,0.0,0.01959,1e-05,3.75705]
[1778688826648,41.44,78868.92,0.0,0.0194,1e-05,3.72496]
[1778688831685,41.44,78865.32,0.0,0.01935,1e-05,3.7163]
[1778688836720,41.44,78870.23,0.0,0.01942,1e-05,3.72796]
[1778688841753,41.44,78866.1,0.0,0.01936,1e-05,3.71793]
[1778688843585,41.44,78867.34,0.0,0.01938,1e-05,3.72086]
[1778688843773,41.44,78867.34,0.0,0.01938,1e-05,3.72086]
[1778688845481,41.44,78863.51,0.0,0.01932,1e-05,3.71165]
[1778688845785,41.44,78862.65,0.0,0.01931,1e-05,3.70959]
[1778688849814,41.44,78883.32,0.0,0.01961,1e-05,3.75923]
[1778688851830,41.43,78893.78,0.0,0.01976,1e-05,3.78426]
[1778688856866,41.43,78896.71,0.0,0.0198,1e-05,3.79073]
[1778688861900,41.43,78907.44,0.0,0.01995,1e-05,3.81638]
[1778688866936,41.43,78897.4,0.0,0.0198,1e-05,3.79107]
[1778688869962,41.43,78907.88,0.0,0.01995,1e-05,3.81621]
[1778688877007,41.43,78913.62,0.0,0.02002,1e-05,3.82705]
[1778688882042,41.42,78917.49,0.0,0.02007,1e-05,3.8356]
[1778688888084,41.42,78913.87,0.0,0.02001,1e-05,3.82563]
[1778688893344,41.42,78911.91,0.0,0.01997,1e-05,3.81994]
[1778688899161,41.41,78917.53,0.0,0.02005,1e-05,3.83262]
[1778688904195,41.41,78911.59,0.0,0.01996,1e-05,3.81713]
[1778688909247,41.41,78908.41,0.0,0.0199,1e-05,3.80842]
[1778688914282,41.41,78902.8,0.0,0.01982,1e-05,3.7939]
[1778688920324,41.41,78900.96,0.0,0.01978,1e-05,3.7886]
[1778688925359,41.4,78908.98,0.0,0.0199,1e-05,3.80739]
[1778688930395,41.4,78909.15,0.0,0.0199,1e-05,3.80693]
[1778688935431,41.4,78902.94,0.0,0.01979,1e-05,3.78905]
[1778688940466,41.4,78902.52,0.0,0.01978,1e-05,3.78727]
[1778688942499,41.4,78891.6,0.0,0.01962,1e-05,3.76047]
[1778688947515,41.4,78887.77,0.0,0.01956,1e-05,3.75072]
[1778688952550,41.39,78889.32,0.0,0.01958,1e-05,3.75403]
[1778688957585,41.39,78891.58,0.0,0.01961,1e-05,3.75904]
[1778688962621,41.39,78893.2,0.0,0.01963,1e-05,3.76246]
[1778688967656,41.39,78889.81,0.0,0.01958,1e-05,3.75384]
[1778688972692,41.39,78892.62,0.0,0.01962,1e-05,3.76024]
[1778688977726,41.39,78894.59,0.0,0.01964,1e-05,3.76459]
[1778688979740,41.39,78879.99,0.0,0.01943,1e-05,3.72918]
[1778688983995,41.39,78862.58,0.0,0.01918,1e-05,3.68744]
[1778688989811,41.39,78860.23,0.0,0.01915,1e-05,3.68212]
[1778688994846,41.39,78859.77,0.0,0.01913,1e-05,3.6794]
[1778688999881,41.39,78879.13,0.0,0.01941,1e-05,3.72599]
[1778689004135,41.39,78868.46,0.0,0.01926,1e-05,3.70042]
[1778689009952,41.39,78874.41,0.0,0.01934,1e-05,3.71484]
[1778689014987,41.39,78878.49,0.0,0.0194,1e-05,3.72464]
[1778689017097,41.39,78878.34,0.0,0.0194,1e-05,3.72428]
[1778689017149,41.39,78890.68,0.0,0.01958,1e-05,3.75402]
[1778689021049,41.39,78900.08,0.0,0.01972,1e-05,3.77667]
[1778689021127,41.39,78902.65,0.0,0.01975,1e-05,3.78282]
[1778689027078,41.39,78905.73,0.0,0.01979,1e-05,3.78973]
[1778689029019,41.39,78906.01,0.0,0.0198,1e-05,3.79031]
[1778689029101,41.39,78906.01,0.0,0.0198,1e-05,3.79031]
[1778689029171,41.39,78908.75,0.0,0.01984,1e-05,3.79677]
[1778689030933,41.39,78908.75,0.0,0.01984,1e-05,3.79665]
[1778689031104,41.39,78901.21,0.0,0.01973,1e-05,3.7783]
[1778689036139,41.39,78901.97,0.0,0.01973,1e-05,3.77962]
[1778689041174,41.39,78903.22,0.0,0.01975,1e-05,3.7822]
[1778689041947,41.39,78903.22,0.0,0.01975,1e-05,3.7822]
[1778689042181,41.39,78903.94,0.0,0.01976,1e-05,3.78386]
[1778689047221,41.38,78912.01,0.0,0.01988,1e-05,3.80307]
[1778689052778,41.38,78918.79,0.0,0.01997,1e-05,3.81905]
[1778689053909,41.38,78918.07,0.0,0.01995,1e-05,3.81505]
[1778689053951,41.38,78918.07,0.0,0.01995,1e-05,3.81505]
[1778689054037,41.38,78918.07,0.0,0.01995,1e-05,3.81489]
[1778689056283,41.38,78902.98,0.0,0.01972,1e-05,3.77772]
[1778689058773,41.38,78896.5,0.0,0.01963,1e-05,3.76194]
[1778689058918,41.38,78896.31,0.0,0.01963,1e-05,3.76142]
[1778689064580,41.38,78898.18,0.0,0.01965,1e-05,3.76562]
[1778689070383,41.38,78895.0,0.0,0.0196,1e-05,3.75763]
[1778689079446,41.38,78894.96,0.0,0.0196,1e-05,3.75719]
[1778689084724,41.38,78902.56,0.0,0.01971,1e-05,3.77537]
[1778689090524,41.38,78894.81,0.0,0.01959,1e-05,3.7562]
[1778689095558,41.38,78894.59,0.0,0.01959,1e-05,3.75542]
[1778689101600,41.37,78892.92,0.0,0.01956,1e-05,3.75106]
[1778689106635,41.37,78892.37,0.0,0.01955,1e-05,3.74948]
[1778689110665,41.37,78906.63,0.0,0.01976,1e-05,3.7838]
[1778689113685,41.37,78894.66,0.0,0.01957,1e-05,3.75253]
[1778689118721,41.37,78900.96,0.0,0.01966,1e-05,3.76743]
[1778689123756,41.37,78902.97,0.0,0.01969,1e-05,3.77192]
[1778689128790,41.37,78908.52,0.0,0.01977,1e-05,3.785]
[1778689133824,41.37,78914.46,0.0,0.01985,1e-05,3.79899]
[1778689139867,41.37,78915.78,0.0,0.01987,1e-05,3.80154]
[1778689145145,41.37,78916.06,0.0,0.01987,1e-05,3.80168]
[1778689150944,41.36,78920.99,0.0,0.01994,1e-05,3.813]
[1778689155979,41.36,78928.49,0.0,0.02005,1e-05,3.8307]
[1778689162022,41.36,78926.18,0.0,0.02,1e-05,3.82404]
[1778689167057,41.36,78928.97,0.0,0.02004,1e-05,3.83]
[1778689172091,41.35,78928.06,0.0,0.02001,1e-05,3.82496]
[1778689177127,41.35,78931.65,0.0,0.02006,1e-05,3.83278]
[1778689182162,41.35,78927.5,0.0,0.01999,1e-05,3.82163]
[1778689187197,41.35,78931.89,0.0,0.02005,1e-05,3.83145]
[1778689192232,41.35,78921.37,0.0,0.01989,1e-05,3.80474]
[1778689197267,41.34,78914.56,0.0,0.01978,1e-05,3.7874]
[1778689202305,41.34,78908.54,0.0,0.01969,1e-05,3.77217]
[1778689207339,41.34,78908.08,0.0,0.01968,1e-05,3.77062]
[1778689212374,41.34,78908.5,0.0,0.01969,1e-05,3.77122]
[1778689218415,41.34,78906.82,0.0,0.01966,1e-05,3.76671]
[1778689223450,41.34,78905.05,0.0,0.01963,1e-05,3.76214]
[1778689228485,41.34,78905.76,0.0,0.01964,1e-05,3.76356]
[1778689233555,41.34,78908.65,0.0,0.01967,1e-05,3.76835]
[1778689238588,41.34,78903.54,0.0,0.01959,1e-05,3.75562]
[1778689243623,41.33,78905.58,0.0,0.01962,1e-05,3.76027]
[1778689248658,41.33,78905.5,0.0,0.01962,1e-05,3.75977]
[1778689253694,41.33,78906.67,0.0,0.01963,1e-05,3.76231]
[1778689258729,41.33,78906.65,0.0,0.01963,1e-05,3.76196]
[1778689265990,41.33,78909.68,0.0,0.01967,1e-05,3.76891]
[1778689271821,41.33,78918.46,0.0,0.0198,1e-05,3.78982]
[1778689274325,41.33,78921.87,0.0,0.01985,1e-05,3.79804]
[1778689274350,41.33,78929.78,0.0,0.01997,1e-05,3.81728]
[1778689278203,41.33,78938.29,0.0,0.02009,1e-05,3.83771]
[1778689278218,41.33,78943.18,0.0,0.02016,1e-05,3.84958]
[1778689283907,41.32,78948.5,0.0,0.02023,1e-05,3.86138]
[1778689288953,41.32,78952.11,0.0,0.02028,2e-05,3.86911]
[1778689293988,41.32,78949.47,0.0,0.02022,1e-05,3.85942]
[1778689299023,41.32,78949.14,0.0,0.02021,1e-05,3.85748]
[1778689304058,41.31,78949.45,0.0,0.02021,1e-05,3.85713]
[1778689309096,41.31,78950.02,0.0,0.02021,1e-05,3.85742]
[1778689314128,41.31,78950.8,0.0,0.02022,1e-05,3.85821]
[1778689319164,41.3,78954.04,0.0,0.02026,2e-05,3.8651]
[1778689324199,41.3,78958.41,0.0,0.02032,2e-05,3.87478]
[1778689327660,41.3,78959.84,0.0,0.02033,2e-05,3.87761]
[1778689328234,41.3,78968.8,0.0,0.02047,2e-05,3.89966]
[1778689330245,41.3,78985.6,0.0,0.02072,2e-05,3.94113]
[1778689334767,41.29,78981.58,0.0,0.02065,2e-05,3.92966]
[1778689335281,41.29,78981.83,0.0,0.02065,2e-05,3.92996]
[1778689340315,41.29,78973.87,0.0,0.02052,2e-05,3.90846]
[1778689345350,41.29,78969.65,0.0,0.02045,2e-05,3.89648]
[1778689350386,41.28,78972.6,0.0,0.02048,2e-05,3.90256]
[1778689355421,41.28,78980.5,0.0,0.02058,2e-05,3.9189]
[1778689360456,41.28,78983.31,0.0,0.02062,2e-05,3.92447]
[1778689365491,41.27,78988.27,0.0,0.02068,2e-05,3.93507]
[1778689370526,41.27,78987.24,0.0,0.02066,2e-05,3.93094]
[1778689375562,41.26,78989.23,0.0,0.02068,2e-05,3.93437]
[1778689380597,41.26,78989.09,0.0,0.02067,2e-05,3.93248]
[1778689385636,41.26,78991.12,0.0,0.02069,2e-05,3.93606]
[1778689389663,41.25,78977.77,0.0,0.02048,2e-05,3.90144]
[1778689394698,41.25,78974.32,0.0,0.02042,2e-05,3.89165]
[1778689399735,41.25,78972.84,0.0,0.02039,2e-05,3.88677]
[1778689401748,41.25,78984.73,0.0,0.02056,2e-05,3.91593]
[1778689406985,41.24,78981.35,0.0,0.0205,2e-05,3.90605]
[1778689411819,41.24,78972.11,0.0,0.02035,2e-05,3.87989]
[1778689417055,41.24,78972.69,0.0,0.02035,2e-05,3.88025]
[1778689422898,41.23,78968.88,0.0,0.02028,2e-05,3.86939]
[1778689427933,41.23,78966.2,0.0,0.02024,2e-05,3.86159]
[1778689432968,41.23,78963.2,0.0,0.02018,1e-05,3.85312]
[1778689437195,41.23,78974.74,0.0,0.02035,2e-05,3.88087]
[1778689440021,41.22,78986.46,0.0,0.02053,2e-05,3.90936]
[1778689445054,41.22,78990.86,0.0,0.02058,2e-05,3.91879]
[1778689450090,41.22,78989.29,0.0,0.02055,2e-05,3.91335]
[1778689451416,41.22,78989.29,0.0,0.02055,2e-05,3.91335]
[1778689451519,41.22,78989.29,0.0,0.02055,2e-05,3.91335]
[1778689451549,41.22,78989.29,0.0,0.02055,2e-05,3.91335]
[1778689451608,41.22,79002.02,0.0,0.02074,2e-05,3.94504]
[1778689453113,41.21,79017.85,0.0,0.02098,2e-05,3.98443]
[1778689456247,41.21,79015.46,0.0,0.02094,2e-05,3.97755]
[1778689456348,41.21,79013.44,0.0,0.02091,2e-05,3.97202]
[1778689458284,41.21,79012.05,0.0,0.02088,2e-05,3.9681]
[1778689458385,41.21,79005.97,0.0,0.02079,2e-05,3.95233]
[1778689462540,41.21,79008.12,0.0,0.02081,2e-05,3.95662]
[1778689462598,41.21,79012.47,0.0,0.02088,2e-05,3.96724]
[1778689468217,41.2,79019.26,0.0,0.02097,2e-05,3.98192]
[1778689470839,41.2,79027.29,0.0,0.02108,2e-05,4.00147]
[1778689471249,41.2,79027.29,0.0,0.02107,2e-05,3.99904]
[1778689472250,41.19,79041.86,0.0,0.0213,2e-05,4.0358]
[1778689477492,41.19,79030.48,0.0,0.0211,2e-05,4.00412]
[1778689480506,41.19,79031.02,0.0,0.02111,2e-05,4.00454]
[1778689480583,41.18,79029.02,0.0,0.02107,2e-05,3.99898]
[1778689482661,41.18,79029.02,0.0,0.02107,2e-05,3.99852]
[1778689483327,41.18,79033.73,0.0,0.02114,2e-05,4.00959]
[1778689488362,41.18,79038.17,0.0,0.02119,2e-05,4.0185]
[1778689491285,41.17,79038.48,0.0,0.02119,2e-05,4.01831]
[1778689491385,41.17,79029.05,0.0,0.02104,2e-05,3.99376]
[1778689492391,41.17,79015.26,0.0,0.02082,2e-05,3.95832]
[1778689493399,41.17,78986.58,0.0,0.02038,2e-05,3.88591]
[1778689496221,41.17,78987.72,0.0,0.0204,2e-05,3.88825]
[1778689496420,41.17,78989.23,0.0,0.02042,2e-05,3.89176]
[1778689501455,41.16,78997.27,0.0,0.02053,2e-05,3.91052]
[1778689503470,41.16,79011.01,0.0,0.02074,2e-05,3.9445]
[1778689508504,41.16,79011.72,0.0,0.02074,2e-05,3.94465]
[1778689513540,41.15,79012.07,0.0,0.02073,2e-05,3.94382]
[1778689519584,41.15,79003.67,0.0,0.02059,2e-05,3.92081]
[1778689524622,41.15,79005.08,0.0,0.0206,2e-05,3.92263]
[1778689529652,41.14,79006.71,0.0,0.02062,2e-05,3.92531]
[1778689534688,41.14,79004.38,0.0,0.02057,2e-05,3.91609]
[1778689539727,41.14,79001.65,0.0,0.02052,2e-05,3.90799]
[1778689544759,41.13,79001.17,0.0,0.0205,2e-05,3.9056]
[1778689549794,41.13,79002.55,0.0,0.02052,2e-05,3.90791]
[1778689552815,41.13,78991.58,0.0,0.02035,2e-05,3.87989]
[1778689558064,41.13,78990.92,0.0,0.02033,2e-05,3.87752]
[1778689563893,41.12,79007.54,0.0,0.02058,2e-05,3.918]
[1778689569210,41.12,79008.96,0.0,0.02059,2e-05,3.92056]
[1778689574979,41.12,79013.15,0.0,0.02064,2e-05,3.92924]
[1778689580017,41.11,79022.86,0.0,0.02078,2e-05,3.95221]
[1778689585052,41.11,79019.85,0.0,0.02073,2e-05,3.94298]
[1778689590087,41.11,79019.39,0.0,0.02071,2e-05,3.94019]
[1778689595122,41.1,79019.63,0.0,0.02069,2e-05,3.93714]
[1778689601163,41.1,79019.42,0.0,0.02068,2e-05,3.93454]
[1778689606197,41.09,79019.28,0.0,0.02067,2e-05,3.93244]
[1778689612239,41.09,79016.03,0.0,0.0206,2e-05,3.92219]
[1778689617274,41.08,79009.68,0.0,0.0205,2e-05,3.90458]
[1778689620588,41.08,78993.3,0.0,0.02024,2e-05,3.86277]
[1778689624323,41.08,78980.51,0.0,0.02004,1e-05,3.83008]
[1778689629340,41.08,78979.35,0.0,0.02002,1e-05,3.8265]
[1778689629361,41.08,78991.23,0.0,0.0202,2e-05,3.85577]
[1778689631372,41.07,79001.52,0.0,0.02035,2e-05,3.88101]
[1778689636409,41.07,78993.58,0.0,0.02022,2e-05,3.86007]
[1778689641443,41.07,78999.94,0.0,0.02031,2e-05,3.87477]
[1778689646478,41.07,79000.91,0.0,0.02032,2e-05,3.87597]
[1778689651516,41.06,79001.79,0.0,0.02032,2e-05,3.87499]
[1778689656551,41.06,79005.85,0.0,0.02037,2e-05,3.8839]
[1778689661586,41.06,79005.05,0.0,0.02035,2e-05,3.88064]
[1778689666621,41.05,79015.18,0.0,0.0205,2e-05,3.9047]
[1778689671657,41.05,79025.37,0.0,0.02064,2e-05,3.92874]
[1778689676692,41.05,79030.13,0.0,0.02071,2e-05,3.93905]
[1778689681727,41.04,79028.65,0.0,0.02067,2e-05,3.9335]
[1778689686761,41.04,79035.85,0.0,0.02077,2e-05,3.9498]
[1778689691801,41.03,79034.24,0.0,0.02073,2e-05,3.94346]
[1778689696833,41.03,79036.28,0.0,0.02075,2e-05,3.94673]
[1778689701868,41.02,79035.34,0.0,0.02072,2e-05,3.9425]
[1778689706904,41.02,79037.89,0.0,0.02075,2e-05,3.94708]
[1778689711938,41.01,79037.03,0.0,0.02072,2e-05,3.94107]
[1778689716974,41.01,79038.09,0.0,0.02072,2e-05,3.94193]
[1778689723019,41.0,79036.17,0.0,0.02068,2e-05,3.93487]
[1778689728054,41.0,79035.51,0.0,0.02066,2e-05,3.93138]
[1778689733090,40.99,79032.75,0.0,0.02061,2e-05,3.92268]
[1778689738125,40.99,79028.47,0.0,0.02053,2e-05,3.91024]
[1778689743160,40.99,79021.43,0.0,0.02041,2e-05,3.89109]
[1778689748194,40.98,79028.41,0.0,0.02051,2e-05,3.90717]
[1778689753230,40.98,79031.46,0.0,0.02055,2e-05,3.91328]
[1778689758265,40.97,79032.85,0.0,0.02056,2e-05,3.91522]
[1778689763300,40.97,79037.74,0.0,0.02062,2e-05,3.92594]
[1778689767328,40.97,79048.87,0.0,0.02079,2e-05,3.95271]
[1778689770164,40.97,79051.41,0.0,0.02082,2e-05,3.9584]
[1778689770186,40.97,79051.41,0.0,0.02082,2e-05,3.9584]
[1778689770350,40.96,79051.67,0.0,0.02082,2e-05,3.95868]
[1778689774481,40.96,79050.52,0.0,0.02079,2e-05,3.95264]
[1778689774582,40.96,79049.98,0.0,0.02078,2e-05,3.9509]
[1778689779634,40.96,79054.17,0.0,0.02083,2e-05,3.95972]
[1778689781728,40.96,79054.17,0.0,0.02083,2e-05,3.95935]
[1778689781764,40.95,79055.24,0.0,0.02084,2e-05,3.9617]
[1778689787470,40.95,79057.42,0.0,0.02086,2e-05,3.96507]
[1778689792506,40.95,79057.61,0.0,0.02085,2e-05,3.96375]
[1778689797543,40.94,79056.46,0.0,0.02083,2e-05,3.95903]
[1778689802576,40.94,79050.49,0.0,0.02072,2e-05,3.94217]
[1778689807611,40.93,79052.57,0.0,0.02075,2e-05,3.94583]
[1778689811643,40.93,79063.49,0.0,0.02091,2e-05,3.97226]
[1778689816680,40.92,79066.0,0.0,0.02093,2e-05,3.97684]
[1778689821714,40.92,79071.31,0.0,0.021,2e-05,3.98851]
[1778689826750,40.92,79063.3,0.0,0.02087,2e-05,3.96625]
[1778689828764,40.91,79051.14,0.0,0.02068,2e-05,3.93471]
[1778689832792,40.91,79041.66,0.0,0.02051,2e-05,3.90765]
[1778689837827,40.91,79042.77,0.0,0.02052,2e-05,3.9091]
[1778689842863,40.9,79044.04,0.0,0.02053,2e-05,3.91085]
[1778689847898,40.9,79048.64,0.0,0.02059,2e-05,3.92094]
[1778689852933,40.9,79051.19,0.0,0.02062,2e-05,3.92579]
[1778689857970,40.89,79048.24,0.0,0.02057,2e-05,3.91678]
[1778689863005,40.89,79049.78,0.0,0.02058,2e-05,3.91917]
[1778689866029,40.89,79060.83,0.0,0.02074,2e-05,3.94585]
[1778689871066,40.88,79063.31,0.0,0.02077,2e-05,3.9504]
[1778689876116,40.88,79071.18,0.0,0.02088,2e-05,3.96862]
[1778689876937,40.88,79071.18,0.0,0.02088,2e-05,3.96862]
[1778689877129,40.88,79066.95,0.0,0.02082,2e-05,3.95784]
[1778689878125,40.88,79036.36,0.0,0.02034,2e-05,3.87993]
[1778689881001,40.87,79037.63,0.0,0.02036,2e-05,3.88268]
[1778689881148,40.87,79038.4,0.0,0.02037,2e-05,3.88438]
[1778689885174,40.87,79049.49,0.0,0.02053,2e-05,3.9113]
[1778689890209,40.87,79059.93,0.0,0.02069,2e-05,3.93627]
[1778689894238,40.87,79047.62,0.0,0.02048,2e-05,3.90212]
[1778689899272,40.86,79048.75,0.0,0.02049,2e-05,3.90377]
[1778689904308,40.86,79050.28,0.0,0.02051,2e-05,3.90637]
[1778689909343,40.86,79040.86,0.0,0.02036,2e-05,3.88209]
[1778689914380,40.86,79052.18,0.0,0.02053,2e-05,3.91032]
[1778689919414,40.86,79059.29,0.0,0.02063,2e-05,3.92756]
[1778689923443,40.85,79074.26,0.0,0.02086,2e-05,3.96501]
[1778689928478,40.85,79082.74,0.0,0.02099,2e-05,3.98656]
[1778689933512,40.86,79078.94,0.0,0.02094,2e-05,3.97824]
[1778689938546,40.86,79075.05,0.0,0.02089,2e-05,3.96977]
[1778689943581,40.86,79074.98,0.0,0.0209,2e-05,3.97106]
[1778689948617,40.87,79075.33,0.0,0.02093,2e-05,3.97622]
[1778689953661,40.88,79068.35,0.0,0.02082,2e-05,3.95762]
[1778689955665,40.88,79081.31,0.0,0.02104,2e-05,3.99355]
[1778689960937,40.9,79089.13,0.0,0.0212,2e-05,4.01967]
[1778689967749,40.91,79089.33,0.0,0.02124,2e-05,4.026]
[1778689972785,40.93,79086.26,0.0,0.02123,2e-05,4.0236]
[1778689976565,40.94,79087.01,0.0,0.02126,2e-05,4.02987]
[1778689976610,40.94,79087.01,0.0,0.02126,2e-05,4.02987]
[1778689976818,40.94,79092.67,0.0,0.02136,2e-05,4.04553]
[1778689979171,40.94,79096.25,0.0,0.02142,2e-05,4.05583]
[1778689979229,40.94,79096.07,0.0,0.02143,2e-05,4.05639]
[1778689984873,40.96,79092.73,0.0,0.02141,2e-05,4.05392]
[1778689988147,40.96,79094.47,0.0,0.02145,2e-05,4.05945]
[1778689988263,40.96,79094.47,0.0,0.02145,2e-05,4.05945]
[1778689988228,40.96,79096.73,0.0,0.02149,2e-05,4.06634]
[1778689988903,40.97,79096.73,0.0,0.0215,2e-05,4.06837]
[1778689991148,40.97,79119.1,0.0,0.02187,2e-05,4.12865]
[1778689993165,40.97,79119.1,0.0,0.02187,2e-05,4.12865]
[1778689993267,40.98,79121.7,0.0,0.02193,2e-05,4.13731]
[1778689997850,40.98,79125.25,0.0,0.022,2e-05,4.14936]
[1778689997965,40.99,79125.72,0.0,0.02201,2e-05,4.15149]
[1778690001218,40.99,79114.44,0.0,0.02185,2e-05,4.12455]
[1778690007028,41.01,79117.64,0.0,0.02193,2e-05,4.13853]
[1778690012066,41.02,79120.88,0.0,0.02201,2e-05,4.15055]
[1778690017100,41.03,79127.03,0.0,0.02214,2e-05,4.17122]
[1778690022134,41.04,79124.69,0.0,0.02212,2e-05,4.16859]
[1778690027169,41.05,79126.36,0.0,0.02218,2e-05,4.17828]
[1778690032205,41.06,79126.77,0.0,0.02221,2e-05,4.18283]
[1778690037240,41.07,79126.47,0.0,0.02224,2e-05,4.18715]
[1778690042275,41.08,79122.69,0.0,0.02221,2e-05,4.18153]
[1778690047310,41.09,79119.56,0.0,0.02218,2e-05,4.17667]
[1778690052345,41.1,79113.94,0.0,0.02212,2e-05,4.16716]
[1778690057383,41.11,79109.21,0.0,0.02206,2e-05,4.15825]
[1778690062418,41.12,79109.68,0.0,0.0221,2e-05,4.16398]
[1778690067453,41.13,79110.52,0.0,0.02214,2e-05,4.17062]
[1778690070476,41.14,79123.42,0.0,0.02237,2e-05,4.20814]
[1778690075510,41.15,79124.45,0.0,0.0224,2e-05,4.21216]
[1778690080545,41.16,79131.87,0.0,0.02255,2e-05,4.23667]
[1778690085588,41.17,79134.57,0.0,0.02262,2e-05,4.24693]
[1778690090623,41.18,79135.45,0.0,0.02265,2e-05,4.25305]
[1778690095660,41.19,79135.16,0.0,0.02267,2e-05,4.25603]
[1778690101924,41.2,79134.65,0.0,0.0227,2e-05,4.25988]
[1778690107743,41.21,79134.56,0.0,0.02272,2e-05,4.26407]
[1778690112778,41.22,79133.57,0.0,0.02273,2e-05,4.26509]
[1778690117815,41.23,79134.77,0.0,0.02278,2e-05,4.27266]
[1778690122850,41.24,79130.08,0.0,0.02272,2e-05,4.26385]
[1778690127885,41.24,79134.94,0.0,0.02282,2e-05,4.27965]
[1778690132920,41.25,79135.02,0.0,0.02284,2e-05,4.28126]
[1778690137954,41.25,79134.86,0.0,0.02284,2e-05,4.28232]
[1778690142990,41.26,79133.92,0.0,0.02285,2e-05,4.28324]
[1778690148026,41.27,79140.02,0.0,0.02297,2e-05,4.30296]
[1778690153060,41.28,79142.02,0.0,0.02303,2e-05,4.31229]
[1778690158095,41.29,79138.85,0.0,0.02299,2e-05,4.30644]
[1778690163132,41.3,79139.34,0.0,0.02303,2e-05,4.31177]
[1778690168166,41.3,79132.87,0.0,0.02294,2e-05,4.29778]
[1778690172414,41.31,79119.85,0.0,0.02274,2e-05,4.26571]
[1778690178237,41.32,79120.73,0.0,0.02278,2e-05,4.27241]
[1778690183271,41.33,79119.99,0.0,0.0228,2e-05,4.27401]
[1778690188305,41.34,79112.79,0.0,0.0227,2e-05,4.25851]
[1778690193345,41.35,79112.8,0.0,0.02271,2e-05,4.26011]
[1778690198380,41.35,79121.29,0.0,0.02287,2e-05,4.28562]
[1778690205429,41.36,79122.78,0.0,0.02293,2e-05,4.29435]
[1778690210466,41.37,79121.6,0.0,0.02293,2e-05,4.29454]
[1778690215499,41.38,79116.07,0.0,0.02286,2e-05,4.2831]
[1778690220534,41.39,79114.95,0.0,0.02286,2e-05,4.28356]
[1778690226576,41.4,79115.28,0.0,0.0229,2e-05,4.28921]
[1778690231611,41.41,79116.14,0.0,0.02293,2e-05,4.29489]
[1778690236649,41.42,79124.56,0.0,0.02309,2e-05,4.32072]
[1778690241681,41.42,79122.03,0.0,0.02307,2e-05,4.31644]
[1778690246717,41.43,79120.68,0.0,0.02307,2e-05,4.31667]
[1778690251750,41.44,79118.52,0.0,0.02304,2e-05,4.31137]
[1778690256788,41.45,79118.96,0.0,0.02307,2e-05,4.31641]
[1778690261822,41.45,79116.76,0.0,0.02305,2e-05,4.31308]
[1778690266858,41.46,79118.38,0.0,0.0231,2e-05,4.32059]
[1778690273117,41.47,79115.68,0.0,0.02308,2e-05,4.31782]
[1778690278942,41.48,79117.11,0.0,0.02313,2e-05,4.32547]
[1778690283977,41.49,79116.9,0.0,0.02314,2e-05,4.32803]
[1778690289012,41.49,79118.59,0.0,0.02319,2e-05,4.33567]
[1778690294049,41.5,79120.9,0.0,0.02325,2e-05,4.34493]
[1778690299084,41.51,79120.23,0.0,0.02326,2e-05,4.34614]
[1778690304121,41.52,79119.12,0.0,0.02326,2e-05,4.34675]
[1778690309161,41.52,79112.99,0.0,0.02318,2e-05,4.33329]
[1778690314192,41.53,79123.05,0.0,0.02335,2e-05,4.36061]
[1778690317214,41.53,79140.76,0.0,0.02366,2e-05,4.41026]
[1778690322249,41.54,79135.42,0.0,0.02359,2e-05,4.39827]
[1778690327285,41.54,79133.02,0.0,0.02356,2e-05,4.39422]
[1778690332320,41.55,79132.87,0.0,0.02358,2e-05,4.39673]
[1778690337355,41.56,79126.05,0.0,0.02348,2e-05,4.38065]
[1778690342390,41.56,79124.53,0.0,0.02347,2e-05,4.37852]
[1778690347426,41.57,79125.97,0.0,0.02351,2e-05,4.38536]
[1778690352462,41.57,79124.77,0.0,0.0235,2e-05,4.38401]
[1778690357496,41.58,79124.75,0.0,0.02351,2e-05,4.38633]
[1778690362532,41.59,79130.0,0.0,0.02362,2e-05,4.40329]
[1778690367568,41.59,79133.91,0.0,0.0237,2e-05,4.41558]
[1778690372602,41.59,79134.15,0.0,0.0237,2e-05,4.41614]
[1778690377637,41.6,79138.51,0.0,0.02379,2e-05,4.43002]
[1778690381665,41.6,79132.58,0.0,0.0237,2e-05,4.41551]
[1778690382673,41.6,79132.24,0.0,0.0237,2e-05,4.41502]
[1778690387707,41.61,79131.51,0.0,0.0237,2e-05,4.41519]
[1778690392747,41.61,79131.97,0.0,0.02372,2e-05,4.41857]
[1778690398789,41.62,79132.74,0.0,0.02375,2e-05,4.42314]
[1778690404034,41.62,79133.1,0.0,0.02377,2e-05,4.42617]
[1778690409867,41.63,79134.07,0.0,0.0238,2e-05,4.43165]
[1778690414903,41.63,79136.93,0.0,0.02386,2e-05,4.44103]
[1778690419938,41.64,79143.32,0.0,0.02399,2e-05,4.4608]
[1778690424170,41.64,79155.8,0.0,0.02421,2e-05,4.49675]
[1778690432024,41.65,79156.6,0.0,0.02423,2e-05,4.49902]
[1778690437060,41.65,79154.37,0.0,0.0242,2e-05,4.49415]
[1778690442094,41.66,79153.42,0.0,0.02419,2e-05,4.49351]
[1778690447129,41.66,79151.96,0.0,0.02418,2e-05,4.49117]
[1778690452165,41.66,79152.54,0.0,0.0242,2e-05,4.49447]
[1778690457199,41.67,79151.13,0.0,0.02419,2e-05,4.49228]
[1778690462235,41.67,79150.51,0.0,0.02419,2e-05,4.49226]
[1778690467271,41.68,79150.67,0.0,0.0242,2e-05,4.4944]
[1778690472307,41.68,79153.54,0.0,0.02426,2e-05,4.50397]
[1778690477341,41.68,79157.24,0.0,0.02434,2e-05,4.51569]
[1778690482375,41.69,79155.79,0.0,0.02432,2e-05,4.51318]
[1778690487411,41.69,79146.34,0.0,0.02417,2e-05,4.48868]
[1778690492445,41.69,79145.31,0.0,0.02415,2e-05,4.48543]
[1778690497480,41.7,79144.15,0.0,0.02414,2e-05,4.48407]
[1778690502515,41.7,79148.11,0.0,0.02422,2e-05,4.49669]
[1778690507550,41.71,79149.18,0.0,0.02425,2e-05,4.5013]
[1778690512586,41.71,79148.04,0.0,0.02424,2e-05,4.49981]
[1778690517621,41.71,79147.16,0.0,0.02424,2e-05,4.49903]
[1778690522660,41.72,79150.78,0.0,0.02431,2e-05,4.51059]
[1778690526692,41.72,79160.9,0.0,0.02449,2e-05,4.53975]
[1778690531725,41.72,79153.53,0.0,0.02437,2e-05,4.52079]
[1778690537767,41.73,79154.78,0.0,0.02441,2e-05,4.52601]
[1778690542806,41.73,79154.32,0.0,0.02441,2e-05,4.52626]
[1778690547837,41.74,79163.13,0.0,0.02457,2e-05,4.55202]
[1778690552871,41.74,79167.85,0.0,0.02465,2e-05,4.56427]
[1778690557907,41.74,79170.44,0.0,0.0247,2e-05,4.57263]
[1778690562946,41.74,79169.73,0.0,0.0247,2e-05,4.57174]
[1778690567981,41.75,79175.12,0.0,0.0248,2e-05,4.58817]
[1778690573019,41.75,79174.22,0.0,0.0248,2e-05,4.58766]
[1778690578054,41.76,79173.7,0.0,0.0248,2e-05,4.58821]
[1778690583089,41.76,79173.26,0.0,0.02481,2e-05,4.58899]
[1778690590138,41.77,79171.98,0.0,0.0248,2e-05,4.58821]
[1778690595371,41.77,79175.91,0.0,0.02489,2e-05,4.60146]
[1778690601218,41.78,79177.39,0.0,0.02492,2e-05,4.6074]
[1778690606251,41.78,79177.25,0.0,0.02494,2e-05,4.60914]
[1778690611284,41.79,79170.24,0.0,0.02481,2e-05,4.58924]
[1778690616321,41.79,79166.07,0.0,0.02475,2e-05,4.57952]
[1778690621356,41.79,79165.63,0.0,0.02476,2e-05,4.58019]
[1778690627785,41.8,79161.51,0.0,0.02469,2e-05,4.57023]
[1778690633441,41.81,79147.63,0.0,0.02447,2e-05,4.53515]
[1778690638475,41.81,79148.16,0.0,0.0245,2e-05,4.53889]
[1778690643510,41.82,79145.23,0.0,0.02446,2e-05,4.5331]
[1778690648549,41.82,79130.93,0.0,0.02423,2e-05,4.49619]
[1778690650354,41.82,79128.76,0.0,0.0242,2e-05,4.49132]
[1778690650378,41.82,79128.76,0.0,0.0242,2e-05,4.49132]
[1778690650559,41.82,79128.31,0.0,0.02419,2e-05,4.49009]
[1778690654885,41.83,79128.54,0.0,0.0242,2e-05,4.49235]
[1778690654966,41.83,79124.98,0.0,0.02415,2e-05,4.48314]
[1778690655629,41.83,79124.98,0.0,0.02415,2e-05,4.48314]
[1778690655803,41.83,79119.74,0.0,0.02406,2e-05,4.46991]
[1778690657617,41.83,79135.27,0.0,0.02434,2e-05,4.51354]
[1778690658624,41.83,79145.74,0.0,0.02452,2e-05,4.5424]
[1778690662412,41.84,79145.41,0.0,0.02452,2e-05,4.54284]
[1778690662652,41.84,79146.06,0.0,0.02454,2e-05,4.54509]
[1778690667687,41.84,79145.38,0.0,0.02454,2e-05,4.54544]
[1778690672722,41.85,79146.85,0.0,0.02457,2e-05,4.54951]
[1778690677757,41.85,79146.29,0.0,0.02457,2e-05,4.5501]
[1778690682792,41.86,79148.47,0.0,0.02462,2e-05,4.55827]
[1778690687829,41.86,79147.76,0.0,0.02463,2e-05,4.55844]
[1778690692862,41.87,79147.95,0.0,0.02464,2e-05,4.56103]
[1778690698904,41.87,79143.58,0.0,0.02458,2e-05,4.55145]
[1778690703938,41.88,79140.95,0.0,0.02455,2e-05,4.54629]
[1778690708974,41.88,79140.06,0.0,0.02455,2e-05,4.54591]
[1778690713002,41.89,79129.22,0.0,0.02437,2e-05,4.51776]
[1778690718038,41.89,79132.76,0.0,0.02445,2e-05,4.52972]
[1778690723073,41.9,79129.26,0.0,0.0244,2e-05,4.52261]
[1778690728128,41.9,79127.32,0.0,0.02438,2e-05,4.51902]
[1778690735177,41.91,79124.65,0.0,0.02434,2e-05,4.51256]
[1778690740213,41.92,79125.45,0.0,0.02437,2e-05,4.51733]
[1778690745247,41.92,79128.55,0.0,0.02444,2e-05,4.52756]
[1778690750282,41.92,79126.52,0.0,0.02441,2e-05,4.52309]
[1778690755317,41.93,79118.41,0.0,0.02428,2e-05,4.50293]
[1778690760354,41.93,79130.91,0.0,0.02451,2e-05,4.53946]
[1778690765391,41.94,79130.67,0.0,0.02452,2e-05,4.54072]
[1778690770424,41.94,79136.19,0.0,0.02463,2e-05,4.55775]
[1778690775459,41.95,79137.39,0.0,0.02466,2e-05,4.56315]
[1778690780494,41.95,79129.41,0.0,0.02453,2e-05,4.54289]
[1778690785529,41.96,79129.57,0.0,0.02455,2e-05,4.54553]
[1778690790564,41.96,79127.76,0.0,0.02453,2e-05,4.54203]
[1778690795599,41.96,79128.2,0.0,0.02454,2e-05,4.54289]
[1778690800635,41.97,79127.35,0.0,0.02453,2e-05,4.54236]
[1778690805670,41.97,79126.3,0.0,0.02453,2e-05,4.54126]
[1778690810705,41.98,79126.35,0.0,0.02454,2e-05,4.54319]
[1778690815741,41.98,79127.13,0.0,0.02457,2e-05,4.5471]
[1778690818764,41.98,79142.1,0.0,0.02483,2e-05,4.58953]
[1778690823798,41.99,79140.53,0.0,0.02481,2e-05,4.58655]
[1778690826988,41.99,79155.02,0.0,0.02508,2e-05,4.62776]
[1778690832863,41.99,79167.22,0.0,0.0253,2e-05,4.66326]
[1778690837897,41.99,79170.59,0.0,0.02537,2e-05,4.67368]
[1778690842932,42.0,79178.26,0.0,0.02551,2e-05,4.69622]
[1778690847967,42.0,79185.93,0.0,0.02565,2e-05,4.71867]
[1778690854008,42.0,79186.37,0.0,0.02565,2e-05,4.71851]
[1778690859044,42.0,79186.57,0.0,0.02566,2e-05,4.71968]
[1778690864078,42.0,79195.41,0.0,0.02583,2e-05,4.74538]
[1778690867268,42.0,79207.46,0.0,0.02605,2e-05,4.77984]
[1778690873144,42.0,79207.35,0.0,0.02604,2e-05,4.7795]
[1778690878179,42.0,79202.73,0.0,0.02596,2e-05,4.76633]
[1778690883216,42.0,79204.98,0.0,0.026,2e-05,4.77276]
[1778690888250,42.0,79204.74,0.0,0.026,2e-05,4.77202]
[1778690893284,42.0,79210.31,0.0,0.0261,2e-05,4.78783]
[1778690898319,42.0,79205.32,0.0,0.026,2e-05,4.77341]
[1778690903356,41.99,79210.67,0.0,0.02607,2e-05,4.78355]
[1778690908389,41.99,79211.17,0.0,0.02606,2e-05,4.78298]
[1778690913465,41.99,79211.06,0.0,0.02605,2e-05,4.78028]
[1778690918500,41.98,79214.09,0.0,0.0261,2e-05,4.78879]
[1778690923535,41.98,79215.18,0.0,0.02612,2e-05,4.79172]
[1778690928571,41.98,79217.08,0.0,0.02616,2e-05,4.79695]
[1778690933605,41.98,79212.75,0.0,0.02608,2e-05,4.78439]
[1778690938640,41.98,79210.96,0.0,0.02604,2e-05,4.77919]
[1778690943677,41.98,79210.77,0.0,0.02604,2e-05,4.77856]
[1778690948712,41.98,79211.5,0.0,0.02605,2e-05,4.78055]
[1778690952749,41.98,79221.72,0.0,0.02624,2e-05,4.8097]
[1778690957909,41.98,79213.57,0.0,0.02609,2e-05,4.78602]
[1778690961815,41.98,79201.93,0.0,0.02587,2e-05,4.75274]
[1778690967375,41.98,79196.03,0.0,0.02577,2e-05,4.73613]
[1778690976917,41.98,79198.59,0.0,0.02581,2e-05,4.74203]
[1778690981952,41.98,79197.09,0.0,0.02578,2e-05,4.73803]
[1778690986987,41.99,79203.59,0.0,0.0259,2e-05,4.75678]
[1778690992023,41.99,79205.62,0.0,0.02594,2e-05,4.76273]
[1778690997057,41.99,79203.9,0.0,0.02591,2e-05,4.75813]
[1778690998290,41.99,79203.9,0.0,0.02591,2e-05,4.75813]
[1778690998317,41.99,79203.9,0.0,0.02591,2e-05,4.75813]
[1778690998412,41.99,79211.49,0.0,0.02605,2e-05,4.77994]
[1778691002201,41.99,79209.21,0.0,0.02601,2e-05,4.77357]
[1778691002230,41.99,79211.08,0.0,0.02604,2e-05,4.77896]
[1778691008264,41.99,79205.78,0.0,0.02595,2e-05,4.76421]
[1778691014180,41.99,79201.1,0.0,0.02587,2e-05,4.7515]
[1778691019216,41.99,79200.04,0.0,0.02585,2e-05,4.74891]
[1778691024249,41.99,79199.02,0.0,0.02584,2e-05,4.74656]
[1778691029284,41.99,79198.88,0.0,0.02584,2e-05,4.74673]
[1778691034319,41.99,79196.13,0.0,0.02578,2e-05,4.73731]
[1778691039354,42.0,79195.46,0.0,0.02577,2e-05,4.736]
[1778691045396,42.0,79194.99,0.0,0.02577,2e-05,4.73527]
[1778691050431,42.0,79187.18,0.0,0.02563,2e-05,4.71368]
[1778691055468,42.0,79181.81,0.0,0.02554,2e-05,4.69904]
[1778691061508,42.0,79185.06,0.0,0.0256,2e-05,4.70889]
[1778691063534,42.0,79185.42,0.0,0.02561,2e-05,4.71001]
[1778691063620,42.0,79195.32,0.0,0.02579,2e-05,4.73827]
[1778691068700,42.0,79208.76,0.0,0.02603,2e-05,4.77669]
[1778691070710,42.0,79208.76,0.0,0.02603,2e-05,4.77669]
[1778691070798,42.0,79203.54,0.0,0.02594,2e-05,4.76182]
[1778691072719,42.0,79203.54,0.0,0.02594,2e-05,4.76186]
[1778691072961,42.0,79203.41,0.0,0.02594,2e-05,4.76157]
[1778691078776,42.0,79191.58,0.0,0.02572,2e-05,4.72821]
[1778691084675,42.0,79189.99,0.0,0.0257,2e-05,4.72423]
[1778691088847,42.01,79178.92,0.0,0.0255,2e-05,4.69334]
[1778691094745,42.01,79174.5,0.0,0.02542,2e-05,4.67949]
[1778691099779,42.01,79173.43,0.0,0.0254,2e-05,4.67725]
[1778691102800,42.01,79161.84,0.0,0.0252,2e-05,4.64528]
[1778691107835,42.01,79160.25,0.0,0.02518,2e-05,4.64193]
[1778691113878,42.02,79159.69,0.0,0.02518,2e-05,4.64174]
[1778691119058,42.02,79154.82,0.0,0.0251,2e-05,4.62965]
[1778691124961,42.02,79156.35,0.0,0.02514,2e-05,4.63539]
[1778691129991,42.03,79156.69,0.0,0.02515,2e-05,4.63763]
[1778691135027,42.03,79157.8,0.0,0.02518,2e-05,4.64204]
[1778691140059,42.03,79160.44,0.0,0.02524,2e-05,4.65073]
[1778691145096,42.03,79160.79,0.0,0.02525,2e-05,4.653]
[1778691150132,42.04,79161.17,0.0,0.02527,2e-05,4.65534]
[1778691155166,42.04,79161.93,0.0,0.02528,2e-05,4.65656]
[1778691160200,42.04,79162.49,0.0,0.02529,2e-05,4.65939]
[1778691163225,42.05,79151.2,0.0,0.0251,2e-05,4.62865]
[1778691168255,42.05,79142.29,0.0,0.02495,2e-05,4.60553]
[1778691173291,42.05,79142.61,0.0,0.02497,2e-05,4.60807]
[1778691178328,42.06,79142.68,0.0,0.02498,2e-05,4.60986]
[1778691183361,42.06,79143.62,0.0,0.02501,2e-05,4.61404]
[1778691188396,42.06,79142.44,0.0,0.025,2e-05,4.61227]
[1778691193431,42.07,79142.59,0.0,0.02501,2e-05,4.6142]
[1778691198467,42.07,79144.71,0.0,0.02506,2e-05,4.62154]
[1778691203503,42.07,79143.26,0.0,0.02504,2e-05,4.61893]
[1778691208539,42.08,79146.41,0.0,0.0251,2e-05,4.62902]
[1778691214582,42.08,79152.87,0.0,0.02522,2e-05,4.64632]
[1778691219617,42.08,79137.55,0.0,0.02495,2e-05,4.60495]
[1778691224653,42.09,79127.09,0.0,0.02478,2e-05,4.57769]
[1778691227674,42.09,79116.69,0.0,0.02461,2e-05,4.55006]
[1778691232709,42.09,79109.49,0.0,0.0245,2e-05,4.53225]
[1778691237744,42.1,79104.73,0.0,0.02443,2e-05,4.5213]
[1778691242779,42.1,79103.1,0.0,0.02441,2e-05,4.51895]
[1778691247814,42.11,79103.65,0.0,0.02444,2e-05,4.52258]
[1778691252849,42.11,79101.87,0.0,0.02442,2e-05,4.51986]
[1778691257883,42.12,79103.69,0.0,0.02446,2e-05,4.52698]
[1778691262925,42.12,79106.83,0.0,0.02453,2e-05,4.53768]
[1778691267963,42.13,79106.83,0.0,0.02455,2e-05,4.53972]
[1778691272989,42.13,79102.48,0.0,0.02447,2e-05,4.5277]
[1778691278024,42.14,79094.57,0.0,0.02435,2e-05,4.50819]
[1778691283062,42.14,79097.55,0.0,0.02442,2e-05,4.51857]
[1778691288094,42.15,79102.83,0.0,0.02452,2e-05,4.53523]
[1778691293129,42.16,79101.92,0.0,0.02452,2e-05,4.53527]
[1778691299171,42.16,79099.82,0.0,0.0245,2e-05,4.53206]
[1778691310398,42.17,79094.35,0.0,0.02444,2e-05,4.52176]
[1778691316289,42.18,79090.62,0.0,0.02439,2e-05,4.51422]
[1778691321326,42.18,79090.62,0.0,0.0244,2e-05,4.51648]
[1778691326361,42.19,79094.32,0.0,0.02448,2e-05,4.52884]
[1778691331396,42.19,79104.05,0.0,0.02465,2e-05,4.55542]
[1778691336431,42.2,79104.37,0.0,0.02467,2e-05,4.55827]
[1778691339929,42.2,79104.29,0.0,0.02468,2e-05,4.55924]
[1778691340074,42.2,79104.29,0.0,0.02468,2e-05,4.55924]
[1778691340610,42.2,79114.57,0.0,0.02486,2e-05,4.58796]
[1778691346501,42.21,79115.84,0.0,0.02489,2e-05,4.59344]
[1778691350846,42.21,79113.87,0.0,0.02487,2e-05,4.58927]
[1778691351536,42.21,79113.87,0.0,0.02487,2e-05,4.58959]
[1778691356571,42.21,79113.71,0.0,0.02488,2e-05,4.59067]
[1778691362612,42.22,79116.02,0.0,0.02492,2e-05,4.59805]
[1778691367657,42.22,79135.18,0.0,0.02527,2e-05,4.65252]
[1778691372692,42.22,79138.43,0.0,0.02533,2e-05,4.66174]
[1778691377727,42.21,79137.19,0.0,0.02529,2e-05,4.65563]
[1778691382767,42.22,79140.06,0.0,0.02535,2e-05,4.66453]
[1778691387797,42.22,79134.84,0.0,0.02526,2e-05,4.65093]
[1778691392836,42.22,79131.66,0.0,0.0252,2e-05,4.64091]
[1778691394848,42.22,79111.74,0.0,0.02485,2e-05,4.58625]
[1778691398876,42.22,79122.42,0.0,0.02505,2e-05,4.61696]
[1778691403911,42.23,79132.21,0.0,0.02523,2e-05,4.64532]
[1778691408949,42.23,79129.64,0.0,0.02519,2e-05,4.63919]
[1778691413984,42.23,79128.18,0.0,0.02517,2e-05,4.63616]
[1778691419019,42.23,79128.0,0.0,0.02517,2e-05,4.63665]
[1778691423047,42.24,79117.29,0.0,0.02499,2e-05,4.60774]
[1778691428082,42.24,79124.73,0.0,0.02513,2e-05,4.62948]
[1778691433118,42.24,79125.99,0.0,0.02516,2e-05,4.63408]
[1778691438154,42.24,79126.18,0.0,0.02517,2e-05,4.63574]
[1778691444198,42.25,79125.39,0.0,0.02516,2e-05,4.63498]
[1778691449233,42.25,79124.76,0.0,0.02516,2e-05,4.63446]
[1778691453261,42.25,79116.07,0.0,0.025,2e-05,4.60921]
[1778691455778,42.25,79119.31,0.0,0.02506,2e-05,4.61847]
[1778691455803,42.25,79117.83,0.0,0.02503,2e-05,4.61294]
[1778691461455,42.24,79119.96,0.0,0.02503,2e-05,4.6135]
[1778691467362,42.23,79119.6,0.0,0.02499,2e-05,4.60793]
[1778691472395,42.22,79124.16,0.0,0.02505,2e-05,4.61747]
[1778691477432,42.21,79124.89,0.0,0.02503,2e-05,4.61474]
[1778691482466,42.2,79117.76,0.0,0.02488,2e-05,4.59105]
[1778691484945,42.2,79102.6,0.0,0.02461,2e-05,4.54787]
[1778691490523,42.19,79101.36,0.0,0.02456,2e-05,4.54044]
[1778691495558,42.18,79099.1,0.0,0.0245,2e-05,4.53102]
[1778691500175,42.17,79098.41,0.0,0.02448,2e-05,4.52722]
[1778691501963,42.17,79098.71,0.0,0.02448,2e-05,4.52677]
[1778691501971,42.17,79099.27,0.0,0.02449,2e-05,4.5287]
[1778691502041,42.17,79099.27,0.0,0.02449,2e-05,4.5287]
[1778691502610,42.17,79099.27,0.0,0.02449,2e-05,4.5291]
[1778691503964,42.17,79099.27,0.0,0.02449,2e-05,4.5291]
[1778691503966,42.17,79100.52,0.0,0.02451,2e-05,4.53291]
[1778691510665,42.18,79099.58,0.0,0.02452,2e-05,4.53301]
[1778691516709,42.19,79099.69,0.0,0.02452,2e-05,4.53344]
[1778691521891,42.19,79100.22,0.0,0.02454,2e-05,4.53674]
[1778691527785,42.2,79096.21,0.0,0.02449,2e-05,4.52801]
[1778691533827,42.2,79097.68,0.0,0.02453,2e-05,4.5343]
[1778691538862,42.21,79097.73,0.0,0.02454,2e-05,4.53627]
[1778691543899,42.21,79090.28,0.0,0.02442,2e-05,4.51735]
[1778691548939,42.21,79097.42,0.0,0.02455,2e-05,4.53779]
[1778691553972,42.21,79099.05,0.0,0.02458,2e-05,4.54303]
[1778691559008,42.21,79097.75,0.0,0.02457,2e-05,4.54028]
[1778691565056,42.22,79100.08,0.0,0.02461,2e-05,4.54762]
[1778691570090,42.22,79101.11,0.0,0.02464,2e-05,4.55123]
[1778691575124,42.22,79099.56,0.0,0.0246,2e-05,4.54563]
[1778691580159,42.22,79107.43,0.0,0.02474,2e-05,4.56797]
[1778691585195,42.22,79109.15,0.0,0.02478,2e-05,4.57335]
[1778691590230,42.23,79104.65,0.0,0.0247,2e-05,4.56158]
[1778691595266,42.23,79106.49,0.0,0.02474,2e-05,4.56733]
[1778691601011,42.23,79109.37,0.0,0.02479,2e-05,4.57577]
[1778691601426,42.23,79110.45,0.0,0.02481,2e-05,4.57887]
[1778691601462,42.23,79127.62,0.0,0.02511,2e-05,4.62651]
[1778691602453,42.23,79141.1,0.0,0.02535,2e-05,4.66419]
[1778691607357,42.23,79152.16,0.0,0.02556,2e-05,4.69684]
[1778691611754,42.24,79155.57,0.0,0.02563,2e-05,4.7079]
[1778691611796,42.24,79150.94,0.0,0.02555,2e-05,4.69536]
[1778691613822,42.24,79150.41,0.0,0.02555,2e-05,4.69436]
[1778691614019,42.24,79149.77,0.0,0.02554,2e-05,4.69354]
[1778691620453,42.25,79149.81,0.0,0.02556,2e-05,4.69652]
[1778691622883,42.25,79148.62,0.0,0.02554,2e-05,4.69365]
[1778691622904,42.25,79151.86,0.0,0.0256,2e-05,4.70322]
[1778691624477,42.25,79166.76,0.0,0.02587,2e-05,4.74496]
[1778691626492,42.25,79179.82,0.0,0.0261,2e-05,4.78157]
[1778691630520,42.25,79196.34,0.0,0.0264,2e-05,4.8276]
[1778691632675,42.24,79223.73,0.0,0.02689,2e-05,4.90356]
[1778691635505,42.24,79226.74,0.0,0.02694,2e-05,4.91139]
[1778691635557,42.24,79228.67,0.0,0.02697,2e-05,4.91652]
[1778691640590,42.24,79225.69,0.0,0.0269,2e-05,4.90555]
[1778691642340,42.23,79222.59,0.0,0.02684,2e-05,4.89612]
[1778691642745,42.23,79221.65,0.0,0.02682,2e-05,4.89298]
[1778691648647,42.23,79229.86,0.0,0.02696,2e-05,4.91429]
[1778691654690,42.22,79228.89,0.0,0.02692,2e-05,4.9089]
[1778691659728,42.22,79235.36,0.0,0.02702,2e-05,4.92516]
[1778691664767,42.21,79226.29,0.0,0.02684,2e-05,4.89663]
[1778691669802,42.21,79224.95,0.0,0.0268,2e-05,4.89074]
[1778691674836,42.2,79223.85,0.0,0.02677,2e-05,4.88558]
[1778691679872,42.2,79216.64,0.0,0.02662,2e-05,4.86287]
[1778691684906,42.19,79219.22,0.0,0.02666,2e-05,4.86854]
[1778691689941,42.19,79219.14,0.0,0.02664,2e-05,4.86633]
[1778691694978,42.19,79207.03,0.0,0.0264,2e-05,4.8275]
[1778691697997,42.18,79196.75,0.0,0.0262,2e-05,4.79724]
[1778691703177,42.18,79202.86,0.0,0.02631,2e-05,4.8133]
[1778691709074,42.18,79210.17,0.0,0.02643,2e-05,4.8324]
[1778691714109,42.17,79205.25,0.0,0.02633,2e-05,4.81677]
[1778691719146,42.17,79205.4,0.0,0.02632,2e-05,4.81569]
[1778691724183,42.17,79200.63,0.0,0.02622,2e-05,4.80057]
[1778691726195,42.16,79188.18,0.0,0.02599,2e-05,4.76458]
[1778691731235,42.16,79179.24,0.0,0.02583,2e-05,4.7383]
[1778691735415,42.16,79165.83,0.0,0.02558,2e-05,4.69971]
[1778691741912,42.16,79166.34,0.0,0.02559,2e-05,4.70065]
[1778691747344,42.16,79172.9,0.0,0.0257,2e-05,4.71825]
[1778691752379,42.16,79175.79,0.0,0.02573,2e-05,4.72338]
[1778691757414,42.15,79173.89,0.0,0.02569,2e-05,4.71719]
[1778691762451,42.15,79178.96,0.0,0.02578,2e-05,4.73071]
[1778691767483,42.15,79185.54,0.0,0.02589,2e-05,4.74838]
[1778691773669,42.15,79186.81,0.0,0.02591,2e-05,4.75078]
[1778691779567,42.14,79190.51,0.0,0.02597,2e-05,4.76005]
[1778691784602,42.14,79196.94,0.0,0.02608,2e-05,4.77716]
[1778691789638,42.14,79196.69,0.0,0.02606,2e-05,4.77521]
[1778691794678,42.14,79195.32,0.0,0.02603,2e-05,4.77007]
[1778691799708,42.13,79189.7,0.0,0.02592,2e-05,4.75289]
[1778691804744,42.13,79186.69,0.0,0.02586,2e-05,4.74338]
[1778691809781,42.13,79196.2,0.0,0.02603,2e-05,4.76941]
[1778691814813,42.12,79205.01,0.0,0.02616,2e-05,4.7907]
[1778691821862,42.12,79209.25,0.0,0.02623,2e-05,4.80078]
[1778691826896,42.12,79213.95,0.0,0.02631,2e-05,4.81274]
[1778691831932,42.11,79215.37,0.0,0.02632,2e-05,4.8153]
[1778691836967,42.11,79216.54,0.0,0.02633,2e-05,4.81715]
[1778691842019,42.11,79218.52,0.0,0.02636,2e-05,4.82164]
[1778691844162,42.1,79207.18,0.0,0.02615,2e-05,4.78831]
[1778691850061,42.1,79205.06,0.0,0.0261,2e-05,4.78071]
[1778691855095,42.1,79211.06,0.0,0.0262,2e-05,4.79653]
[1778691860129,42.1,79209.49,0.0,0.02616,2e-05,4.79073]
[1778691865164,42.09,79214.07,0.0,0.02624,2e-05,4.80253]
[1778691870200,42.09,79214.23,0.0,0.02623,2e-05,4.80171]
[1778691876241,42.09,79224.8,0.0,0.0264,2e-05,4.82813]
[1778691881276,42.08,79226.68,0.0,0.02643,2e-05,4.83209]
[1778691886312,42.08,79225.9,0.0,0.02641,2e-05,4.8284]
[1778691891346,42.08,79225.31,0.0,0.02639,2e-05,4.82526]
[1778691896381,42.07,79222.1,0.0,0.02632,2e-05,4.81464]
[1778691901416,42.07,79223.63,0.0,0.02634,2e-05,4.81766]
[1778691906451,42.07,79224.27,0.0,0.02634,2e-05,4.81813]
[1778691911486,42.06,79224.08,0.0,0.02633,2e-05,4.81627]
[1778691916521,42.06,79224.45,0.0,0.02633,2e-05,4.81605]
[1778691918535,42.06,79211.15,0.0,0.02608,2e-05,4.77753]
[1778691923572,42.06,79210.57,0.0,0.02606,2e-05,4.77487]
[1778691927598,42.06,79198.0,0.0,0.02583,2e-05,4.7383]
[1778691933640,42.05,79198.3,0.0,0.02582,2e-05,4.7361]
[1778691938675,42.05,79200.43,0.0,0.02585,2e-05,4.74143]
[1778691943712,42.05,79196.73,0.0,0.02578,2e-05,4.73019]
[1778691948752,42.05,79198.17,0.0,0.0258,2e-05,4.73348]
[1778691954946,42.04,79194.81,0.0,0.02571,2e-05,4.72001]
[1778691960832,42.03,79198.55,0.0,0.02574,2e-05,4.7247]
[1778691965866,42.02,79201.59,0.0,0.02579,2e-05,4.73246]
[1778691970902,42.02,79202.66,0.0,0.0258,2e-05,4.73363]
[1778691975941,42.02,79201.21,0.0,0.02577,2e-05,4.72863]
[1778691980975,42.02,79209.85,0.0,0.02592,2e-05,4.75223]
[1778691986011,42.01,79210.97,0.0,0.02593,2e-05,4.75439]
[1778691992055,42.01,79212.02,0.0,0.02593,2e-05,4.75397]
[1778691997090,42.01,79211.64,0.0,0.02592,2e-05,4.75194]
[1778692002125,42.01,79209.74,0.0,0.02588,2e-05,4.74559]
[1778692007160,42.0,79207.18,0.0,0.02583,2e-05,4.73741]
[1778692012199,42.0,79205.35,0.0,0.02579,2e-05,4.73115]
[1778692017231,42.0,79203.61,0.0,0.02575,2e-05,4.72534]
[1778692022265,42.0,79204.3,0.0,0.02575,2e-05,4.72644]
[1778692025441,42.0,79183.65,0.0,0.02538,2e-05,4.66767]
[1778692031352,42.0,79187.33,0.0,0.02544,2e-05,4.67774]
[1778692036390,41.99,79185.65,0.0,0.02541,2e-05,4.6726]
[1778692041422,41.99,79182.92,0.0,0.02536,2e-05,4.66467]
[1778692046458,41.99,79185.68,0.0,0.02541,2e-05,4.67221]
[1778692051493,41.99,79185.0,0.0,0.02538,2e-05,4.66691]
[1778692054510,41.99,79184.54,0.0,0.02536,2e-05,4.66358]
[1778692054600,41.98,79183.71,0.0,0.02534,2e-05,4.66023]
[1778692058062,41.98,79180.76,0.0,0.02526,2e-05,4.64891]
[1778692058154,41.98,79180.76,0.0,0.02526,2e-05,4.64891]
[1778692058541,41.98,79180.76,0.0,0.02526,2e-05,4.64889]
[1778692060289,41.98,79182.15,0.0,0.02529,2e-05,4.65277]
[1778692060556,41.98,79183.72,0.0,0.02532,2e-05,4.65716]
[1778692066598,41.98,79186.18,0.0,0.02536,2e-05,4.66394]
[1778692071633,41.98,79188.67,0.0,0.0254,2e-05,4.67087]
[1778692076668,41.98,79189.26,0.0,0.02541,2e-05,4.67247]
[1778692085862,41.98,79184.85,0.0,0.02533,2e-05,4.65999]
[1778692091773,41.98,79177.26,0.0,0.0252,2e-05,4.63867]
[1778692097819,41.98,79181.56,0.0,0.02527,2e-05,4.65073]
[1778692102853,41.98,79184.2,0.0,0.02532,2e-05,4.65815]
[1778692107889,41.98,79192.63,0.0,0.02547,2e-05,4.68181]
[1778692113933,41.97,79194.65,0.0,0.0255,2e-05,4.68504]
[1778692118967,41.97,79193.35,0.0,0.02547,2e-05,4.68112]
[1778692125012,41.97,79188.03,0.0,0.02537,2e-05,4.66598]
[1778692130044,41.97,79199.46,0.0,0.02558,2e-05,4.6981]
[1778692135079,41.97,79198.85,0.0,0.02557,2e-05,4.69605]
[1778692141121,41.97,79199.86,0.0,0.02558,2e-05,4.69849]
[1778692146283,41.97,79200.55,0.0,0.02559,2e-05,4.70007]
[1778692152197,41.97,79200.25,0.0,0.02558,2e-05,4.69876]
[1778692157235,41.97,79194.33,0.0,0.02547,2e-05,4.68169]
[1778692162268,41.97,79191.74,0.0,0.02543,2e-05,4.67412]
[1778692167302,41.97,79190.94,0.0,0.02541,2e-05,4.67163]
[1778692172338,41.97,79188.79,0.0,0.02536,2e-05,4.66313]
[1778692177373,41.97,79188.76,0.0,0.02536,2e-05,4.66281]
[1778692181402,41.97,79176.5,0.0,0.02514,2e-05,4.62824]
[1778692186563,41.97,79171.97,0.0,0.02506,2e-05,4.61575]
[1778692192478,41.97,79168.74,0.0,0.025,2e-05,4.60697]
[1778692197516,41.97,79174.32,0.0,0.0251,2e-05,4.62266]
[1778692202551,41.97,79178.66,0.0,0.02518,2e-05,4.63478]
[1778692207586,41.97,79178.96,0.0,0.02518,2e-05,4.63566]
[1778692212621,41.97,79181.22,0.0,0.02522,2e-05,4.64207]
[1778692217656,41.97,79181.23,0.0,0.02522,2e-05,4.64218]
[1778692222691,41.97,79180.91,0.0,0.02522,2e-05,4.6414]
[1778692228735,41.97,79180.77,0.0,0.02522,2e-05,4.64117]
[1778692233769,41.97,79179.93,0.0,0.02519,2e-05,4.63679]
[1778692236249,41.97,79180.18,0.0,0.0252,2e-05,4.63753]
[1778692236790,41.97,79180.19,0.0,0.02519,2e-05,4.63664]
[1778692241824,41.96,79180.63,0.0,0.02517,2e-05,4.63313]
[1778692242419,41.96,79180.63,0.0,0.02517,2e-05,4.63313]
[1778692242444,41.96,79180.63,0.0,0.02517,2e-05,4.63313]
[1778692242831,41.96,79180.69,0.0,0.02517,2e-05,4.63334]
[1778692244521,41.96,79183.57,0.0,0.02522,2e-05,4.64144]
[1778692244622,41.96,79185.05,0.0,0.02525,2e-05,4.64562]
[1778692249881,41.96,79185.26,0.0,0.02525,2e-05,4.64635]
[1778692254916,41.96,79184.64,0.0,0.02524,2e-05,4.64476]
[1778692261210,41.96,79184.15,0.0,0.02524,2e-05,4.64349]
[1778692267521,41.96,79191.48,0.0,0.02537,2e-05,4.66422]
[1778692273047,41.96,79189.16,0.0,0.02533,2e-05,4.65767]
[1778692278081,41.96,79185.67,0.0,0.02526,2e-05,4.64786]
[1778692283115,41.96,79186.94,0.0,0.02529,2e-05,4.65146]
[1778692287278,41.96,79174.18,0.0,0.02506,2e-05,4.61578]
[1778692293187,41.96,79168.78,0.0,0.02496,2e-05,4.59895]
[1778692298223,41.96,79172.31,0.0,0.02502,2e-05,4.60918]
[1778692303257,41.96,79171.21,0.0,0.025,2e-05,4.60656]
[1778692308291,41.96,79170.79,0.0,0.025,2e-05,4.60588]
[1778692314335,41.96,79170.93,0.0,0.02501,2e-05,4.60692]
[1778692320376,41.96,79171.82,0.0,0.02503,2e-05,4.61006]
[1778692325411,41.97,79169.45,0.0,0.02499,2e-05,4.60406]
[1778692330446,41.97,79170.51,0.0,0.02501,2e-05,4.60758]
[1778692333467,41.97,79182.89,0.0,0.02523,2e-05,4.64252]
[1778692335483,41.97,79198.94,0.0,0.02552,2e-05,4.68775]
[1778692340521,41.97,79201.45,0.0,0.02556,2e-05,4.6947]
[1778692345554,41.97,79201.95,0.0,0.02557,2e-05,4.69585]
[1778692350589,41.97,79203.78,0.0,0.0256,2e-05,4.70075]
[1778692355624,41.97,79196.08,0.0,0.02545,2e-05,4.67655]
[1778692360660,41.97,79189.61,0.0,0.02534,2e-05,4.65832]
[1778692365695,41.97,79190.68,0.0,0.02535,2e-05,4.6613]
[1778692371736,41.97,79189.85,0.0,0.02534,2e-05,4.65891]
[1778692376775,41.97,79190.97,0.0,0.02536,2e-05,4.66197]
[1778692381811,41.97,79192.79,0.0,0.02539,2e-05,4.66694]
[1778692386846,41.97,79188.48,0.0,0.02531,2e-05,4.65473]
[1778692391880,41.97,79190.65,0.0,0.02535,2e-05,4.66076]
[1778692397922,41.96,79191.39,0.0,0.02536,2e-05,4.66271]
[1778692402969,41.96,79191.63,0.0,0.02537,2e-05,4.66328]
[1778692408011,41.96,79193.35,0.0,0.0254,2e-05,4.66797]
[1778692413039,41.96,79201.67,0.0,0.02553,2e-05,4.68893]
[1778692418198,41.96,79200.12,0.0,0.0255,2e-05,4.68431]
[1778692424116,41.96,79208.5,0.0,0.02565,2e-05,4.70766]
[1778692428273,41.96,79224.75,0.0,0.02594,2e-05,4.75343]
[1778692434186,41.96,79222.97,0.0,0.02591,2e-05,4.74747]
[1778692439222,41.96,79223.42,0.0,0.02591,2e-05,4.7481]
[1778692444257,41.96,79226.11,0.0,0.02595,2e-05,4.75514]
[1778692449293,41.95,79228.09,0.0,0.02599,2e-05,4.76018]
[1778692454328,41.95,79229.56,0.0,0.02601,2e-05,4.76379]
[1778692459363,41.95,79226.75,0.0,0.02595,2e-05,4.75525]
[1778692464400,41.95,79226.02,0.0,0.02594,2e-05,4.75266]
[1778692470440,41.95,79223.76,0.0,0.02589,2e-05,4.74564]
[1778692475475,41.95,79223.59,0.0,0.02588,2e-05,4.74249]
[1778692485545,41.95,79222.95,0.0,0.02586,2e-05,4.7398]
[1778692490580,41.95,79223.38,0.0,0.02586,2e-05,4.7406]
[1778692495615,41.94,79228.52,0.0,0.02595,2e-05,4.75473]
[1778692500652,41.94,79229.8,0.0,0.02597,2e-05,4.75779]
[1778692505686,41.94,79230.51,0.0,0.02598,2e-05,4.75925]
[1778692510722,41.94,79234.58,0.0,0.02605,2e-05,4.77033]
[1778692515757,41.94,79233.06,0.0,0.02602,2e-05,4.7654]
[1778692520793,41.94,79232.36,0.0,0.026,2e-05,4.76272]
[1778692524370,41.94,79230.42,0.0,0.02597,2e-05,4.75686]
[1778692524830,41.94,79231.77,0.0,0.02599,2e-05,4.76071]
[1778692525867,41.94,79231.77,0.0,0.02599,2e-05,4.76071]
[1778692525897,41.94,79237.83,0.0,0.0261,2e-05,4.77794]
[1778692528986,41.94,79227.54,0.0,0.02591,2e-05,4.74803]
[1778692535905,41.93,79226.37,0.0,0.02587,2e-05,4.74178]
[1778692540945,41.93,79225.22,0.0,0.02585,2e-05,4.73799]
[1778692545975,41.93,79224.58,0.0,0.02583,2e-05,4.73569]
[1778692551010,41.93,79227.01,0.0,0.02587,2e-05,4.74214]
[1778692556044,41.93,79236.21,0.0,0.02604,2e-05,4.76771]
[1778692561080,41.93,79229.36,0.0,0.02591,2e-05,4.74753]
[1778692566115,41.93,79234.69,0.0,0.026,2e-05,4.76213]
[1778692571149,41.92,79231.57,0.0,0.02594,2e-05,4.75257]
[1778692577192,41.92,79230.18,0.0,0.02591,2e-05,4.74784]
[1778692579345,41.92,79217.74,0.0,0.02568,2e-05,4.7122]
[1778692584241,41.92,79202.33,0.0,0.0254,2e-05,4.6684]
[1778692589415,41.92,79198.23,0.0,0.02533,2e-05,4.6569]
[1778692591234,41.92,79189.67,0.0,0.02518,2e-05,4.63289]
[1778692591295,41.92,79189.67,0.0,0.02517,2e-05,4.63071]
[1778692592301,41.92,79158.49,0.0,0.02462,2e-05,4.54422]
[1778692593308,41.92,79143.45,0.0,0.02436,2e-05,4.50307]
[1778692598347,41.93,79138.87,0.0,0.02429,2e-05,4.49197]
[1778692600140,41.93,79138.87,0.0,0.02429,2e-05,4.49197]
[1778692600210,41.93,79131.47,0.0,0.02417,2e-05,4.47234]
[1778692602152,41.93,79131.47,0.0,0.02417,2e-05,4.47234]
[1778692602171,41.93,79128.55,0.0,0.02412,2e-05,4.46504]
[1778692607406,41.93,79129.3,0.0,0.02414,2e-05,4.46871]
[1778692608885,41.93,79129.3,0.0,0.02414,2e-05,4.46871]
[1778692608953,41.93,79114.61,0.0,0.02389,2e-05,4.42905]
[1778692609564,41.94,79100.14,0.0,0.02365,2e-05,4.39032]
[1778692611005,41.94,79100.14,0.0,0.02365,2e-05,4.39032]
[1778692611086,41.94,79099.8,0.0,0.02365,2e-05,4.39028]
[1778692614455,41.94,79111.88,0.0,0.02386,2e-05,4.42413]
[1778692618872,41.94,79115.06,0.0,0.02392,2e-05,4.43383]
[1778692622644,41.95,79115.77,0.0,0.02395,2e-05,4.43718]
[1778692625532,41.95,79127.38,0.0,0.02415,2e-05,4.47009]
[1778692630696,41.95,79126.12,0.0,0.02414,2e-05,4.46782]
[1778692636609,41.96,79130.17,0.0,0.02422,2e-05,4.48084]
[1778692641645,41.96,79130.2,0.0,0.02423,2e-05,4.48226]
[1778692646680,41.96,79133.1,0.0,0.02429,2e-05,4.49152]
[1778692651715,41.97,79129.2,0.0,0.02422,2e-05,4.47993]
[1778692656751,41.97,79124.67,0.0,0.02415,2e-05,4.46879]
[1778692661788,41.97,79123.03,0.0,0.02413,2e-05,4.46553]
[1778692667830,41.98,79119.56,0.0,0.02408,2e-05,4.45751]
[1778692672864,41.98,79118.6,0.0,0.02407,2e-05,4.45608]
[1778692680066,41.98,79116.83,0.0,0.02405,2e-05,4.45307]
[1778692684949,41.98,79119.58,0.0,0.0241,2e-05,4.46143]
[1778692685956,41.99,79123.82,0.0,0.02418,2e-05,4.47339]
[1778692687968,41.99,79135.84,0.0,0.02439,2e-05,4.50659]
[1778692693005,41.99,79135.35,0.0,0.02438,2e-05,4.50599]
[1778692694829,41.99,79137.05,0.0,0.02441,2e-05,4.51081]
[1778692697053,41.99,79136.78,0.0,0.02441,2e-05,4.51036]
[1778692697474,41.99,79144.53,0.0,0.02455,2e-05,4.53182]
[1778692698048,41.99,79144.42,0.0,0.02455,2e-05,4.53152]
[1778692699055,41.99,79171.29,0.0,0.02502,2e-05,4.60608]
[1778692700211,41.99,79190.02,0.0,0.02535,2e-05,4.65844]
[1778692702088,41.99,79190.02,0.0,0.02535,2e-05,4.65835]
[1778692702196,41.99,79199.93,0.0,0.02553,2e-05,4.68616]
[1778692708120,41.99,79194.11,0.0,0.02542,2e-05,4.66909]
[1778692713157,41.99,79192.63,0.0,0.02538,2e-05,4.66215]
[1778692718193,41.98,79189.55,0.0,0.02532,2e-05,4.65289]
[1778692722219,41.98,79207.74,0.0,0.02564,2e-05,4.70365]
[1778692726248,41.98,79219.24,0.0,0.02584,2e-05,4.73545]
[1778692731283,41.98,79224.68,0.0,0.02593,2e-05,4.74971]
[1778692733297,41.98,79237.03,0.0,0.02616,2e-05,4.78442]
[1778692738332,41.97,79235.61,0.0,0.02612,2e-05,4.77881]
[1778692743369,41.97,79235.5,0.0,0.02611,2e-05,4.77693]
[1778692745746,41.97,79239.2,0.0,0.02617,2e-05,4.7872]
[1778692745807,41.97,79239.2,0.0,0.02617,2e-05,4.7872]
[1778692745852,41.97,79249.36,0.0,0.02636,2e-05,4.81604]
[1778692747147,41.97,79249.36,0.0,0.02636,2e-05,4.81604]
[1778692747268,41.97,79250.58,0.0,0.02638,2e-05,4.8188]
[1778692752437,41.96,79249.52,0.0,0.02634,2e-05,4.81389]
[1778692757474,41.96,79249.17,0.0,0.02633,2e-05,4.81109]
[1778692762509,41.95,79253.65,0.0,0.0264,2e-05,4.82216]
[1778692767545,41.95,79251.28,0.0,0.02634,2e-05,4.81353]
[1778692772581,41.95,79254.83,0.0,0.02638,2e-05,4.81972]
[1778692774787,41.95,79254.95,0.0,0.02638,2e-05,4.81971]
[1778692774883,41.95,79254.95,0.0,0.02638,2e-05,4.81971]
[1778692774918,41.94,79260.57,0.0,0.02648,2e-05,4.83557]
[1778692779927,41.94,79255.04,0.0,0.02637,2e-05,4.81811]
[1778692780028,41.94,79254.66,0.0,0.02636,2e-05,4.81667]
[1778692785671,41.94,79261.48,0.0,0.02648,2e-05,4.83425]
[1778692790868,41.93,79271.78,0.0,0.02666,2e-05,4.86231]
[1778692794736,41.93,79282.1,0.0,0.02684,2e-05,4.89064]
[1778692799774,41.92,79283.98,0.0,0.02686,2e-05,4.8939]
[1778692804807,41.92,79292.31,0.0,0.027,2e-05,4.91598]
[1778692809842,41.91,79288.43,0.0,0.02691,2e-05,4.90238]
[1778692814882,41.91,79270.31,0.0,0.02656,2e-05,4.84767]
[1778692819917,41.9,79267.3,0.0,0.02649,2e-05,4.83726]
[1778692824952,41.9,79267.08,0.0,0.02648,2e-05,4.83496]
[1778692827972,41.9,79277.79,0.0,0.02667,2e-05,4.865]
[1778692833008,41.89,79275.33,0.0,0.0266,2e-05,4.85374]
[1778692838043,41.89,79276.24,0.0,0.02661,2e-05,4.85458]
[1778692845093,41.88,79277.97,0.0,0.02662,2e-05,4.85738]
[1778692850127,41.88,79275.35,0.0,0.02656,2e-05,4.84759]
[1778692855162,41.88,79265.6,0.0,0.02637,2e-05,4.81727]
[1778692860197,41.87,79267.59,0.0,0.02639,2e-05,4.82176]
[1778692866238,41.87,79269.93,0.0,0.02642,2e-05,4.82643]
[1778692871434,41.86,79273.25,0.0,0.02648,2e-05,4.83462]
[1778692877321,41.86,79279.13,0.0,0.02657,2e-05,4.84999]
[1778692882353,41.86,79281.99,0.0,0.02662,2e-05,4.85673]
[1778692884368,41.86,79293.2,0.0,0.02682,2e-05,4.88864]
[1778692889402,41.85,79285.96,0.0,0.02668,2e-05,4.86572]
[1778692894437,41.85,79288.14,0.0,0.02669,2e-05,4.86811]
[1778692899473,41.84,79295.78,0.0,0.02683,2e-05,4.88892]
[1778692904507,41.84,79287.37,0.0,0.02666,2e-05,4.86262]
[1778692909544,41.84,79287.29,0.0,0.02664,2e-05,4.86073]
[1778692914578,41.83,79280.99,0.0,0.02651,2e-05,4.84052]
[1778692919613,41.83,79289.46,0.0,0.02666,2e-05,4.86349]
[1778692924657,41.82,79288.31,0.0,0.02663,2e-05,4.85843]
[1778692929684,41.82,79290.84,0.0,0.02667,2e-05,4.86409]
[1778692934720,41.82,79294.11,0.0,0.02672,2e-05,4.8722]
[1778692939756,41.81,79298.64,0.0,0.02679,2e-05,4.88366]
[1778692944791,41.81,79299.87,0.0,0.0268,2e-05,4.88544]
[1778692949826,41.8,79302.6,0.0,0.02684,2e-05,4.89124]
[1778692954861,41.8,79312.57,0.0,0.02701,2e-05,4.91664]
[1778692959902,41.8,79308.66,0.0,0.02692,2e-05,4.9032]
[1778692964991,41.79,79308.42,0.0,0.0269,2e-05,4.90062]
[1778692970027,41.79,79308.12,0.0,0.02688,2e-05,4.89788]
[1778692975062,41.78,79308.08,0.0,0.02687,2e-05,4.89555]
[1778692981105,41.78,79308.61,0.0,0.02687,2e-05,4.89528]
[1778692986139,41.77,79311.28,0.0,0.0269,2e-05,4.89989]
[1778692992360,41.77,79312.0,0.0,0.02689,2e-05,4.89979]
[1778692998222,41.76,79311.16,0.0,0.02687,2e-05,4.89546]
[1778693003258,41.76,79311.04,0.0,0.02685,2e-05,4.89324]
[1778693008293,41.75,79317.49,0.0,0.02696,2e-05,4.91024]
[1778693013343,41.75,79321.25,0.0,0.027,2e-05,4.91663]
[1778693016352,41.75,79310.89,0.0,0.0268,2e-05,4.88469]
[1778693021387,41.74,79310.89,0.0,0.02679,2e-05,4.88327]
[1778693026423,41.74,79316.18,0.0,0.02688,2e-05,4.89693]
[1778693031457,41.73,79313.24,0.0,0.02681,2e-05,4.88642]
[1778693036494,41.73,79318.71,0.0,0.0269,2e-05,4.90059]
[1778693041529,41.73,79321.42,0.0,0.02694,2e-05,4.90655]
[1778693046573,41.72,79318.77,0.0,0.02687,2e-05,4.89667]
[1778693051617,41.72,79319.32,0.0,0.02687,2e-05,4.89624]
[1778693056652,41.71,79318.02,0.0,0.02683,2e-05,4.89041]
[1778693061687,41.71,79316.26,0.0,0.02679,2e-05,4.88329]
[1778693066722,41.7,79316.33,0.0,0.02678,2e-05,4.88157]
[1778693071758,41.7,79314.98,0.0,0.02672,2e-05,4.87309]
[1778693076793,41.69,79308.29,0.0,0.02659,2e-05,4.85223]
[1778693081830,41.69,79308.32,0.0,0.02658,2e-05,4.85073]
[1778693086864,41.69,79307.14,0.0,0.02655,2e-05,4.84583]
[1778693091898,41.68,79306.96,0.0,0.02654,2e-05,4.84394]
[1778693096934,41.68,79309.63,0.0,0.02658,2e-05,4.85044]
[1778693099976,41.68,79295.69,0.0,0.02631,2e-05,4.80916]
[1778693103142,41.68,79306.68,0.0,0.02651,2e-05,4.84053]
[1778693109043,41.68,79313.57,0.0,0.02663,2e-05,4.85908]
[1778693114078,41.67,79314.21,0.0,0.02664,2e-05,4.85958]
[1778693121128,41.67,79315.55,0.0,0.02665,2e-05,4.86134]
[1778693126164,41.67,79315.97,0.0,0.02665,2e-05,4.86152]
[1778693131198,41.66,79319.64,0.0,0.02669,2e-05,4.86839]
[1778693136233,41.66,79324.37,0.0,0.02678,2e-05,4.8811]
[1778693141268,41.66,79321.97,0.0,0.02672,2e-05,4.87261]
[1778693146304,41.65,79311.5,0.0,0.02651,2e-05,4.84031]
[1778693151338,41.65,79311.14,0.0,0.0265,2e-05,4.83828]
[1778693156373,41.65,79310.13,0.0,0.02647,2e-05,4.8341]
[1778693161408,41.64,79308.87,0.0,0.02644,2e-05,4.829]
[1778693167452,41.64,79306.41,0.0,0.02639,2e-05,4.82054]
[1778693172485,41.64,79306.78,0.0,0.02638,2e-05,4.82036]
[1778693175508,41.64,79317.83,0.0,0.02659,2e-05,4.85207]
[1778693180541,41.63,79320.72,0.0,0.02663,2e-05,4.85893]
[1778693183703,41.63,79310.2,0.0,0.02643,2e-05,4.82776]
[1778693188598,41.63,79323.24,0.0,0.02667,2e-05,4.86469]
[1778693193773,41.63,79323.54,0.0,0.02665,2e-05,4.86199]
[1778693199676,41.62,79319.61,0.0,0.02657,2e-05,4.84893]
[1778693201691,41.62,79331.47,0.0,0.02679,2e-05,4.8828]
[1778693205720,41.62,79343.22,0.0,0.027,2e-05,4.91635]
[1778693210755,41.61,79343.67,0.0,0.027,2e-05,4.91581]
[1778693215790,41.61,79337.04,0.0,0.02686,2e-05,4.89401]
[1778693220826,41.61,79327.88,0.0,0.02668,2e-05,4.86549]
[1778693225860,41.6,79327.22,0.0,0.02665,2e-05,4.86194]
[1778693230895,41.6,79325.25,0.0,0.0266,2e-05,4.85461]
[1778693235932,41.6,79323.5,0.0,0.02656,2e-05,4.84826]
[1778693240967,41.59,79324.29,0.0,0.02657,2e-05,4.84877]
[1778693246002,41.59,79334.23,0.0,0.02675,2e-05,4.87655]
[1778693251037,41.58,79336.87,0.0,0.02677,2e-05,4.87998]
[1778693257080,41.58,79336.05,0.0,0.02674,2e-05,4.87552]
[1778693262114,41.58,79338.68,0.0,0.02678,2e-05,4.88179]
[1778693267149,41.57,79341.25,0.0,0.02681,2e-05,4.88709]
[1778693272186,41.57,79343.73,0.0,0.02685,2e-05,4.89244]
[1778693277220,41.56,79354.73,0.0,0.02704,2e-05,4.92276]
[1778693282260,41.56,79360.11,0.0,0.02713,2e-05,4.93651]
[1778693287294,41.55,79363.15,0.0,0.02718,2e-05,4.94374]
[1778693292329,41.55,79359.81,0.0,0.0271,2e-05,4.93168]
[1778693297364,41.54,79353.37,0.0,0.02696,2e-05,4.91058]
[1778693302403,41.54,79349.64,0.0,0.02688,2e-05,4.89763]
[1778693308445,41.53,79344.67,0.0,0.02677,2e-05,4.88035]
[1778693311467,41.53,79336.42,0.0,0.0266,2e-05,4.85316]
[1778693316502,41.53,79332.35,0.0,0.02651,2e-05,4.83936]
[1778693321536,41.52,79329.52,0.0,0.02645,2e-05,4.82962]
[1778693326571,41.52,79325.71,0.0,0.02637,2e-05,4.81721]
[1778693331617,41.52,79323.41,0.0,0.02631,2e-05,4.80925]
[1778693336647,41.52,79321.86,0.0,0.02628,2e-05,4.80324]
[1778693341683,41.51,79321.88,0.0,0.02627,2e-05,4.80232]
[1778693346718,41.51,79322.82,0.0,0.02628,2e-05,4.80354]
[1778693351753,41.51,79322.15,0.0,0.02626,2e-05,4.80061]
[1778693356788,41.5,79322.77,0.0,0.02626,2e-05,4.80096]
[1778693361823,41.5,79321.43,0.0,0.02623,2e-05,4.79614]
[1778693366859,41.5,79322.18,0.0,0.02623,2e-05,4.79698]
[1778693371899,41.5,79323.05,0.0,0.02623,2e-05,4.79615]
[1778693379949,41.49,79322.75,0.0,0.02622,2e-05,4.79377]
[1778693384986,41.49,79322.98,0.0,0.02621,2e-05,4.79318]
[1778693391026,41.49,79323.56,0.0,0.02622,2e-05,4.79383]
[1778693396061,41.49,79323.69,0.0,0.02621,2e-05,4.79298]
[1778693401096,41.48,79323.72,0.0,0.0262,2e-05,4.79206]
[1778693406132,41.48,79325.72,0.0,0.02624,2e-05,4.79685]
[1778693411166,41.48,79325.76,0.0,0.02623,2e-05,4.79594]
[1778693415329,41.48,79337.67,0.0,0.02645,2e-05,4.82973]
[1778693421240,41.47,79336.82,0.0,0.02642,2e-05,4.82572]
[1778693426273,41.47,79333.46,0.0,0.02635,2e-05,4.81473]
[1778693431307,41.47,79333.04,0.0,0.02632,2e-05,4.8101]
[1778693437349,41.47,79331.8,0.0,0.02629,2e-05,4.80536]
[1778693442384,41.46,79330.83,0.0,0.02627,2e-05,4.80124]
[1778693447419,41.46,79326.75,0.0,0.02618,2e-05,4.78838]
[1778693452454,41.46,79326.18,0.0,0.02617,2e-05,4.78595]
[1778693457492,41.46,79324.5,0.0,0.02613,2e-05,4.77998]
[1778693462525,41.45,79319.26,0.0,0.02603,2e-05,4.76399]
[1778693467560,41.45,79318.95,0.0,0.02602,2e-05,4.76235]
[1778693472594,41.45,79320.72,0.0,0.02604,2e-05,4.76673]
[1778693477631,41.45,79319.2,0.0,0.02601,2e-05,4.76158]
[1778693482668,41.45,79320.26,0.0,0.02603,2e-05,4.76405]
[1778693487700,41.45,79318.52,0.0,0.02599,2e-05,4.75816]
[1778693492734,41.44,79318.27,0.0,0.02597,2e-05,4.75453]
[1778693497770,41.44,79317.96,0.0,0.02596,2e-05,4.75298]
[1778693505960,41.44,79315.22,0.0,0.0259,2e-05,4.74395]
[1778693511868,41.44,79315.52,0.0,0.0259,2e-05,4.74417]
[1778693516902,41.44,79317.08,0.0,0.02593,2e-05,4.74798]
[1778693522967,41.44,79317.56,0.0,0.02593,2e-05,4.74852]
[1778693528001,41.43,79316.84,0.0,0.02591,2e-05,4.74562]
[1778693533036,41.43,79318.45,0.0,0.02594,2e-05,4.74959]
[1778693538073,41.43,79317.96,0.0,0.02592,2e-05,4.74751]
[1778693543108,41.43,79317.58,0.0,0.02591,2e-05,4.74589]
[1778693548143,41.43,79323.77,0.0,0.02602,2e-05,4.76289]
[1778693553178,41.43,79323.13,0.0,0.02599,2e-05,4.75817]
[1778693558213,41.42,79315.47,0.0,0.02585,2e-05,4.73525]
[1778693563248,41.42,79313.65,0.0,0.02581,2e-05,4.72943]
[1778693568283,41.42,79308.35,0.0,0.02571,2e-05,4.71364]
[1778693576453,41.42,79310.04,0.0,0.02573,2e-05,4.71784]
[1778693582381,41.42,79311.07,0.0,0.02575,2e-05,4.7201]
[1778693587417,41.42,79314.83,0.0,0.02582,2e-05,4.73049]
[1778693592452,41.42,79319.12,0.0,0.02589,2e-05,4.74232]
[1778693597487,41.41,79322.48,0.0,0.02595,2e-05,4.7514]
[1778693606667,41.41,79332.94,0.0,0.02613,2e-05,4.78036]
[1778693612592,41.41,79336.09,0.0,0.02617,2e-05,4.78611]
[1778693619641,41.41,79335.88,0.0,0.02616,2e-05,4.78438]
[1778693626810,41.4,79336.39,0.0,0.02616,2e-05,4.7848]
[1778693632732,41.4,79337.81,0.0,0.02619,2e-05,4.7881]
[1778693639781,41.4,79339.02,0.0,0.0262,2e-05,4.7909]
[1778693644816,41.4,79342.76,0.0,0.02627,2e-05,4.80117]
[1778693649851,41.4,79340.89,0.0,0.02623,2e-05,4.79492]
[1778693654888,41.4,79339.89,0.0,0.02621,2e-05,4.79134]
[1778693659923,41.39,79342.54,0.0,0.02625,2e-05,4.79839]
[1778693664957,41.39,79340.82,0.0,0.02622,2e-05,4.79283]
[1778693669996,41.39,79345.02,0.0,0.02629,2e-05,4.80408]
[1778693675030,41.39,79347.14,0.0,0.02631,2e-05,4.80711]
[1778693680065,41.39,79345.56,0.0,0.02627,2e-05,4.80161]
[1778693685102,41.38,79343.06,0.0,0.02622,2e-05,4.79342]
[1778693690138,41.38,79342.07,0.0,0.0262,2e-05,4.78962]
[1778693695171,41.38,79341.98,0.0,0.02619,2e-05,4.78838]
[1778693700206,41.38,79341.02,0.0,0.02616,2e-05,4.78463]
[1778693705240,41.38,79339.38,0.0,0.02613,2e-05,4.7791]
[1778693711283,41.37,79341.36,0.0,0.02616,2e-05,4.78349]
[1778693716319,41.37,79342.03,0.0,0.02616,2e-05,4.78443]
[1778693721354,41.37,79339.91,0.0,0.02612,2e-05,4.77728]
[1778693727395,41.37,79338.29,0.0,0.02608,2e-05,4.77143]
[1778693730416,41.37,79326.89,0.0,0.02587,2e-05,4.73796]
[1778693735451,41.36,79329.98,0.0,0.02591,2e-05,4.74413]
[1778693740487,41.36,79336.43,0.0,0.02602,2e-05,4.76199]
[1778693745521,41.36,79337.32,0.0,0.02603,2e-05,4.76374]
[1778693753577,41.36,79335.85,0.0,0.026,2e-05,4.75834]
[1778693758611,41.36,79332.07,0.0,0.02592,2e-05,4.74686]
[1778693763650,41.36,79330.72,0.0,0.0259,2e-05,4.74255]
[1778693769692,41.35,79332.64,0.0,0.02593,2e-05,4.74758]
[1778693777870,41.35,79333.59,0.0,0.02594,2e-05,4.74969]
[1778693786815,41.35,79334.43,0.0,0.02595,2e-05,4.75149]
[1778693791848,41.35,79340.12,0.0,0.02604,2e-05,4.76531]
[1778693796884,41.35,79341.49,0.0,0.02607,2e-05,4.76871]
[1778693801919,41.35,79341.28,0.0,0.02606,2e-05,4.76743]
[1778693806955,41.35,79340.31,0.0,0.02604,2e-05,4.7639]
[1778693811990,41.34,79342.12,0.0,0.02606,2e-05,4.76838]
[1778693815012,41.34,79354.48,0.0,0.02629,2e-05,4.80383]
[1778693820056,41.34,79359.11,0.0,0.02637,2e-05,4.81621]
[1778693825082,41.34,79361.45,0.0,0.02641,2e-05,4.8219]
[1778693830120,41.34,79361.99,0.0,0.02641,2e-05,4.82238]
[1778693835153,41.33,79363.9,0.0,0.02644,2e-05,4.82692]
[1778693840189,41.33,79364.55,0.0,0.02644,2e-05,4.8276]
[1778693845223,41.33,79366.54,0.0,0.02647,2e-05,4.83246]
[1778693850258,41.33,79364.11,0.0,0.02642,2e-05,4.82438]
[1778693855293,41.32,79366.59,0.0,0.02645,2e-05,4.82852]
[1778693860328,41.32,79367.07,0.0,0.02645,2e-05,4.82906]
[1778693865362,41.32,79367.61,0.0,0.02646,2e-05,4.82981]
[1778693870398,41.32,79368.56,0.0,0.02647,2e-05,4.83178]
[1778693875434,41.32,79364.64,0.0,0.02639,2e-05,4.81966]
[1778693880470,41.32,79361.92,0.0,0.02634,2e-05,4.81089]
[1778693885505,41.31,79360.86,0.0,0.02631,2e-05,4.8071]
[1778693890544,41.31,79362.35,0.0,0.02634,2e-05,4.81074]
[1778693896586,41.31,79361.4,0.0,0.02631,2e-05,4.80701]
[1778693901622,41.31,79359.88,0.0,0.02628,2e-05,4.80176]
[1778693906656,41.31,79357.17,0.0,0.02622,2e-05,4.79302]
[1778693911691,41.3,79354.73,0.0,0.02616,2e-05,4.78282]
[1778693916726,41.3,79353.41,0.0,0.02613,2e-05,4.7783]
[1778693921761,41.3,79352.69,0.0,0.02611,2e-05,4.7752]
[1778693928925,41.3,79354.49,0.0,0.02614,2e-05,4.7795]
[1778693934852,41.3,79349.34,0.0,0.02604,2e-05,4.7635]
[1778693938994,41.3,79336.56,0.0,0.0258,2e-05,4.72607]
[1778693946942,41.29,79336.53,0.0,0.02579,2e-05,4.72532]
[1778693951977,41.29,79337.0,0.0,0.0258,2e-05,4.72624]
[1778693957012,41.29,79340.86,0.0,0.02586,2e-05,4.73686]
[1778693962047,41.29,79341.37,0.0,0.02587,2e-05,4.73777]
[1778693967082,41.29,79341.13,0.0,0.02586,2e-05,4.73649]
[1778693972117,41.29,79340.17,0.0,0.02583,2e-05,4.73103]
[1778693977152,41.29,79339.99,0.0,0.02582,2e-05,4.72997]
[1778693983196,41.29,79339.7,0.0,0.02581,2e-05,4.7284]
[1778693988229,41.28,79339.63,0.0,0.02581,2e-05,4.72768]
[1778693993264,41.28,79339.38,0.0,0.0258,2e-05,4.72645]
[1778693998299,41.28,79338.76,0.0,0.02579,2e-05,4.72416]
[1778694003338,41.28,79337.99,0.0,0.02577,2e-05,4.72136]
[1778694008370,41.28,79341.31,0.0,0.02583,2e-05,4.73057]
[1778694011390,41.28,79342.39,0.0,0.02584,2e-05,4.73329]
[1778694013407,41.28,79343.1,0.0,0.02586,2e-05,4.73514]
[1778694018442,41.28,79344.93,0.0,0.02589,2e-05,4.73993]
[1778694024484,41.28,79344.13,0.0,0.02587,2e-05,4.73702]
[1778694029625,41.28,79343.41,0.0,0.02585,2e-05,4.73446]
[1778694038586,41.27,79342.75,0.0,0.02582,2e-05,4.72951]
[1778694049663,41.27,79341.72,0.0,0.0258,2e-05,4.72558]
[1778694059735,41.27,79349.01,0.0,0.02592,2e-05,4.74546]
[1778694066782,41.27,79345.38,0.0,0.02585,2e-05,4.73409]
[1778694074837,41.26,79344.36,0.0,0.02583,2e-05,4.73027]
[1778694079977,41.26,79343.39,0.0,0.0258,2e-05,4.72674]
[1778694085957,41.26,79343.56,0.0,0.0258,2e-05,4.72646]
[1778694093006,41.25,79343.49,0.0,0.02576,2e-05,4.71898]
[1778694100118,41.23,79341.52,0.0,0.02568,2e-05,4.70672]
[1778694106098,41.22,79341.43,0.0,0.02564,2e-05,4.70089]
[1778694112140,41.21,79338.09,0.0,0.02554,2e-05,4.68585]
[1778694117175,41.2,79340.82,0.0,0.02556,2e-05,4.68921]
[1778694121508,41.19,79347.24,0.0,0.02566,2e-05,4.70497]
[1778694121607,41.19,79357.35,0.0,0.02584,2e-05,4.73229]
[1778694127245,41.18,79360.34,0.0,0.02586,2e-05,4.73609]
[1778694133287,41.17,79360.57,0.0,0.02583,2e-05,4.73101]
[1778694138321,41.15,79361.8,0.0,0.02582,2e-05,4.72982]
[1778694143357,41.14,79365.08,0.0,0.02585,2e-05,4.73462]
[1778694148392,41.13,79366.24,0.0,0.02584,2e-05,4.73326]
[1778694153427,41.12,79366.01,0.0,0.02579,2e-05,4.7257]
[1778694158462,41.11,79365.71,0.0,0.02576,2e-05,4.72025]
[1778694164508,41.1,79365.86,0.0,0.02573,2e-05,4.71526]
[1778694169542,41.09,79365.72,0.0,0.02569,2e-05,4.70951]
[1778694174447,41.08,79365.82,0.0,0.02567,2e-05,4.70627]
[1778694175901,41.08,79368.41,0.0,0.0257,2e-05,4.71201]
[1778694176591,41.07,79372.55,0.0,0.02577,2e-05,4.7231]
[1778694181628,41.06,79379.46,0.0,0.02587,2e-05,4.7385]
[1778694186662,41.05,79379.61,0.0,0.02584,2e-05,4.73427]
[1778694190457,41.05,79378.59,0.0,0.02581,2e-05,4.72849]
[1778694190750,41.05,79377.16,0.0,0.02578,2e-05,4.72423]
[1778694192860,41.05,79377.16,0.0,0.02578,2e-05,4.72413]
[1778694192955,41.05,79377.12,0.0,0.02578,2e-05,4.72392]
[1778694193894,41.05,79377.12,0.0,0.02578,2e-05,4.72392]
[1778694193709,41.05,79376.97,0.0,0.02577,2e-05,4.72337]
[1778694193959,41.05,79376.97,0.0,0.02577,2e-05,4.72337]
[1778694194717,41.05,79377.89,0.0,0.02579,2e-05,4.72593]
[1778694199753,41.04,79376.86,0.0,0.02577,2e-05,4.72236]
[1778694204787,41.04,79387.59,0.0,0.02596,2e-05,4.75285]
[1778694209822,41.04,79387.73,0.0,0.02596,2e-05,4.75242]
[1778694214874,41.04,79388.26,0.0,0.02596,2e-05,4.75127]
[1778694219892,41.04,79391.08,0.0,0.026,2e-05,4.75847]
[1778694225931,41.04,79390.2,0.0,0.02598,2e-05,4.75511]
[1778694231035,41.03,79391.91,0.0,0.02601,2e-05,4.75951]
[1778694237011,41.03,79394.12,0.0,0.02604,2e-05,4.7653]
[1778694243052,41.03,79395.54,0.0,0.02607,2e-05,4.76881]
[1778694248089,41.03,79397.57,0.0,0.0261,2e-05,4.77426]
[1778694256144,41.03,79397.58,0.0,0.0261,2e-05,4.77355]
[1778694261180,41.03,79399.29,0.0,0.02613,2e-05,4.77813]
[1778694266217,41.03,79398.89,0.0,0.02612,2e-05,4.77651]
[1778694271252,41.03,79399.79,0.0,0.02612,2e-05,4.77648]
[1778694276039,41.03,79400.56,0.0,0.02613,2e-05,4.7784]
[1778694276188,41.03,79400.56,0.0,0.02613,2e-05,4.7784]
[1778694276287,41.03,79400.81,0.0,0.02613,2e-05,4.77906]
[1778694277792,41.03,79400.81,0.0,0.02613,2e-05,4.77906]
[1778694277871,41.02,79409.57,0.0,0.0263,2e-05,4.80454]
[1778694283164,41.02,79405.13,0.0,0.02621,2e-05,4.79099]
[1778694283341,41.02,79405.45,0.0,0.02622,2e-05,4.79181]
[1778694286617,41.02,79407.05,0.0,0.02624,2e-05,4.79627]
[1778694286672,41.02,79408.28,0.0,0.02627,2e-05,4.79963]
[1778694292405,41.02,79413.18,0.0,0.02635,2e-05,4.81334]
[1778694297440,41.02,79413.79,0.0,0.02636,2e-05,4.81436]
[1778694302477,41.02,79417.71,0.0,0.02643,2e-05,4.82507]
[1778694307510,41.01,79426.21,0.0,0.02658,2e-05,4.84921]
[1778694312545,41.01,79426.02,0.0,0.02657,2e-05,4.84756]
[1778694314559,41.01,79415.33,0.0,0.02637,2e-05,4.81555]
[1778694319594,41.01,79425.18,0.0,0.02655,2e-05,4.84375]
[1778694324630,41.01,79426.44,0.0,0.02657,2e-05,4.84644]
[1778694329664,41.0,79422.48,0.0,0.02648,2e-05,4.83372]
[1778694334702,41.0,79422.75,0.0,0.02647,2e-05,4.83113]
[1778694338729,41.0,79403.21,0.0,0.0261,2e-05,4.77309]
[1778694339738,41.0,79387.76,0.0,0.02581,2e-05,4.72787]
[1778694344771,41.0,79382.17,0.0,0.0257,2e-05,4.71154]
[1778694349806,41.0,79376.42,0.0,0.0256,2e-05,4.69495]
[1778694354841,41.0,79374.38,0.0,0.02556,2e-05,4.68914]
[1778694360883,41.0,79373.28,0.0,0.02554,2e-05,4.6861]
[1778694365919,41.0,79371.92,0.0,0.02552,2e-05,4.68229]
[1778694372022,41.0,79377.16,0.0,0.02561,2e-05,4.69744]
[1778694378002,41.0,79373.6,0.0,0.02555,2e-05,4.68714]
[1778694384048,41.0,79373.02,0.0,0.02554,2e-05,4.68547]
[1778694389083,41.0,79371.94,0.0,0.02552,2e-05,4.68236]
[1778694394117,41.0,79370.49,0.0,0.02548,2e-05,4.67601]
[1778694399153,41.0,79369.78,0.0,0.02547,2e-05,4.67402]
[1778694404188,41.0,79368.85,0.0,0.02545,2e-05,4.6714]
[1778694409223,41.0,79384.25,0.0,0.02573,2e-05,4.7159]
[1778694416272,41.0,79391.25,0.0,0.02586,2e-05,4.73564]
[1778694421309,41.0,79389.26,0.0,0.02582,2e-05,4.72941]
[1778694426346,40.99,79395.51,0.0,0.02591,2e-05,4.7438]
[1778694431380,40.98,79399.67,0.0,0.02596,2e-05,4.75126]
[1778694437419,40.97,79399.06,0.0,0.02591,2e-05,4.74395]
[1778694442455,40.96,79401.56,0.0,0.02595,2e-05,4.74922]
[1778694447491,40.96,79404.55,0.0,0.026,2e-05,4.75756]
[1778694452587,40.96,79406.1,0.0,0.02601,2e-05,4.7594]
[1778694458572,40.96,79415.33,0.0,0.02618,2e-05,4.78583]
[1778694464614,40.96,79423.7,0.0,0.02633,2e-05,4.80954]
[1778694469649,40.96,79429.33,0.0,0.02644,2e-05,4.82532]
[1778694474684,40.95,79430.9,0.0,0.02646,2e-05,4.82909]
[1778694479719,40.95,79433.11,0.0,0.0265,2e-05,4.83472]
[1778694484755,40.95,79432.04,0.0,0.02647,2e-05,4.83064]
[1778694489790,40.95,79435.35,0.0,0.02653,2e-05,4.83952]
[1778694494824,40.95,79436.33,0.0,0.02654,2e-05,4.84151]
[1778694499862,40.94,79437.14,0.0,0.02655,2e-05,4.84298]
[1778694501399,40.94,79436.61,0.0,0.02654,2e-05,4.84123]
[1778694501542,40.94,79436.61,0.0,0.02654,2e-05,4.84123]
[1778694501873,40.94,79440.41,0.0,0.02661,2e-05,4.85233]
[1778694505196,40.94,79445.13,0.0,0.0267,2e-05,4.86593]
[1778694505901,40.94,79445.32,0.0,0.0267,2e-05,4.86586]
[1778694510936,40.94,79433.47,0.0,0.02646,2e-05,4.82972]
[1778694515973,40.94,79421.94,0.0,0.02623,2e-05,4.79274]
[1778694522020,40.94,79419.59,0.0,0.02618,2e-05,4.78524]
[1778694527055,40.93,79420.54,0.0,0.02619,2e-05,4.78749]
[1778694532090,40.93,79421.02,0.0,0.0262,2e-05,4.78834]
[1778694541153,40.93,79416.85,0.0,0.02612,2e-05,4.77519]
[1778694546188,40.93,79413.54,0.0,0.02605,2e-05,4.76517]
[1778694551223,40.93,79421.1,0.0,0.02619,2e-05,4.78697]
[1778694556258,40.93,79427.09,0.0,0.0263,2e-05,4.80399]
[1778694561293,40.93,79434.13,0.0,0.02643,2e-05,4.82408]
[1778694566327,40.92,79441.22,0.0,0.02656,2e-05,4.84411]
[1778694571362,40.92,79444.95,0.0,0.02661,2e-05,4.85188]
[1778694576400,40.92,79444.72,0.0,0.0266,2e-05,4.85023]
[1778694581434,40.92,79449.39,0.0,0.02668,2e-05,4.86317]
[1778694586468,40.92,79449.31,0.0,0.02667,2e-05,4.86194]
[1778694591504,40.91,79452.95,0.0,0.02674,2e-05,4.87175]
[1778694596538,40.91,79455.51,0.0,0.02678,2e-05,4.87828]
[1778694601573,40.91,79454.95,0.0,0.02676,2e-05,4.8755]
[1778694606608,40.91,79455.43,0.0,0.02676,2e-05,4.87583]
[1778694607784,40.91,79455.43,0.0,0.02676,2e-05,4.87583]
[1778694607963,40.91,79455.43,0.0,0.02676,2e-05,4.87583]
[1778694608086,40.91,79461.31,0.0,0.02687,2e-05,4.89316]
[1778694610641,40.9,79475.53,0.0,0.02714,2e-05,4.93496]
[1778694611648,40.9,79491.7,0.0,0.02746,2e-05,4.98338]
[1778694617127,40.9,79500.7,0.0,0.02762,2e-05,5.00899]
[1778694617178,40.9,79499.32,0.0,0.02759,2e-05,5.00394]
[1778694619363,40.9,79499.0,0.0,0.02758,2e-05,5.00254]
[1778694619704,40.9,79492.27,0.0,0.02745,2e-05,4.98173]
[1778694624738,40.89,79497.0,0.0,0.02752,2e-05,4.99393]
[1778694629774,40.89,79495.63,0.0,0.02748,2e-05,4.98767]
[1778694636824,40.88,79499.86,0.0,0.02753,2e-05,4.99516]
[1778694641859,40.88,79499.97,0.0,0.02752,2e-05,4.99335]
[1778694646897,40.87,79500.12,0.0,0.02751,2e-05,4.99165]
[1778694651931,40.87,79497.0,0.0,0.02744,2e-05,4.98008]
[1778694656965,40.86,79481.89,0.0,0.02713,2e-05,4.93252]
[1778694664018,40.86,79480.73,0.0,0.02709,2e-05,4.92674]
[1778694670060,40.85,79483.02,0.0,0.02712,2e-05,4.93168]
[1778694676102,40.85,79484.04,0.0,0.02713,2e-05,4.93281]
[1778694681137,40.84,79485.88,0.0,0.02715,2e-05,4.9364]
[1778694686176,40.84,79489.41,0.0,0.02721,2e-05,4.94575]
[1778694687184,40.84,79475.59,0.0,0.02694,2e-05,4.90358]
[1778694692217,40.84,79478.24,0.0,0.02697,2e-05,4.90806]
[1778694697263,40.83,79492.62,0.0,0.02724,2e-05,4.94984]
[1778694697587,40.83,79492.62,0.0,0.02724,2e-05,4.94984]
[1778694697724,40.83,79492.62,0.0,0.02724,2e-05,4.94984]
[1778694698263,40.83,79492.48,0.0,0.02724,2e-05,4.94907]
[1778694699226,40.83,79492.48,0.0,0.02724,2e-05,4.94907]
[1778694699325,40.83,79494.18,0.0,0.02727,2e-05,4.95386]
[1778694704356,40.83,79484.59,0.0,0.02707,2e-05,4.92324]
[1778694710344,40.82,79486.29,0.0,0.02709,2e-05,4.92653]
[1778694715378,40.82,79483.2,0.0,0.02702,2e-05,4.91577]
[1778694720414,40.82,79480.52,0.0,0.02696,2e-05,4.90635]
[1778694725449,40.82,79481.67,0.0,0.02697,2e-05,4.9085]
[1778694732498,40.81,79481.93,0.0,0.02697,2e-05,4.90753]
[1778694737533,40.81,79484.4,0.0,0.02701,2e-05,4.9137]
[1778694742568,40.81,79487.94,0.0,0.02707,2e-05,4.92313]
[1778694747603,40.8,79488.63,0.0,0.02707,2e-05,4.92396]
[1778694752639,40.8,79489.3,0.0,0.02706,2e-05,4.92242]
[1778694759700,40.8,79490.32,0.0,0.02707,2e-05,4.92365]
[1778694764778,40.79,79487.81,0.0,0.02702,2e-05,4.91478]
[1778694770768,40.79,79487.18,0.0,0.02699,2e-05,4.91133]
[1778694775801,40.79,79485.35,0.0,0.02695,2e-05,4.90455]
[1778694780836,40.79,79480.6,0.0,0.02685,2e-05,4.88906]
[1778694785871,40.78,79482.34,0.0,0.02688,2e-05,4.89318]
[1778694790907,40.78,79484.69,0.0,0.02691,2e-05,4.89905]
[1778694795941,40.78,79485.11,0.0,0.02691,2e-05,4.89915]
[1778694800976,40.78,79485.58,0.0,0.02691,2e-05,4.89941]
[1778694806011,40.77,79484.41,0.0,0.02688,2e-05,4.89479]
[1778694811046,40.77,79475.2,0.0,0.02669,2e-05,4.86391]
[1778694817088,40.77,79476.34,0.0,0.0267,2e-05,4.86632]
[1778694822126,40.77,79479.39,0.0,0.02676,2e-05,4.87454]
[1778694827161,40.76,79481.46,0.0,0.02679,2e-05,4.87992]
[1778694832195,40.76,79482.22,0.0,0.0268,2e-05,4.88141]
[1778694837232,40.76,79483.55,0.0,0.02682,2e-05,4.88466]
[1778694842266,40.76,79484.58,0.0,0.02684,2e-05,4.88703]
[1778694847300,40.76,79474.72,0.0,0.02664,2e-05,4.85689]
[1778694852334,40.76,79474.66,0.0,0.02664,2e-05,4.85625]
[1778694858378,40.76,79473.36,0.0,0.02661,2e-05,4.85182]
[1778694863412,40.76,79470.88,0.0,0.02656,2e-05,4.844]
[1778694868448,40.75,79472.01,0.0,0.02658,2e-05,4.84695]
[1778694873483,40.75,79469.96,0.0,0.02653,2e-05,4.83817]
[1778694878518,40.75,79470.86,0.0,0.02654,2e-05,4.84044]
[1778694883554,40.75,79476.04,0.0,0.02664,2e-05,4.85544]
[1778694888590,40.75,79473.1,0.0,0.02658,2e-05,4.84616]
[1778694893625,40.75,79472.11,0.0,0.02655,2e-05,4.84274]
[1778694898665,40.75,79471.24,0.0,0.02653,2e-05,4.8397]
[1778694904708,40.75,79465.31,0.0,0.02642,2e-05,4.82173]
[1778694909742,40.75,79471.46,0.0,0.02653,2e-05,4.83961]
[1778694914777,40.75,79470.66,0.0,0.02652,2e-05,4.83682]
[1778694919811,40.74,79469.43,0.0,0.02649,2e-05,4.83277]
[1778694924847,40.74,79474.89,0.0,0.02659,2e-05,4.8486]
[1778694929882,40.74,79475.62,0.0,0.0266,2e-05,4.85027]
[1778694931287,40.74,79475.62,0.0,0.0266,2e-05,4.85027]
[1778694931401,40.74,79475.62,0.0,0.0266,2e-05,4.85027]
[1778694931415,40.74,79479.09,0.0,0.02666,2e-05,4.85826]
[1778694932903,40.74,79492.45,0.0,0.02691,2e-05,4.89798]
[1778694935188,40.74,79492.65,0.0,0.02691,2e-05,4.8984]
[1778694935289,40.74,79490.93,0.0,0.02688,2e-05,4.89306]
[1778694939095,40.74,79472.38,0.0,0.02652,2e-05,4.83701]
[1778694944989,40.74,79474.27,0.0,0.02655,2e-05,4.84204]
[1778694951031,40.74,79475.67,0.0,0.02657,2e-05,4.84555]
[1778694956131,40.74,79477.36,0.0,0.0266,2e-05,4.84995]
[1778694962108,40.73,79475.57,0.0,0.02656,2e-05,4.84386]
[1778694968150,40.73,79473.7,0.0,0.02652,2e-05,4.83769]
[1778694973186,40.73,79477.5,0.0,0.02659,2e-05,4.84854]
[1778694978219,40.73,79475.27,0.0,0.02655,2e-05,4.84133]
[1778694983255,40.73,79478.5,0.0,0.0266,2e-05,4.85036]
[1778694988291,40.73,79472.77,0.0,0.02649,2e-05,4.83264]
[1778694995339,40.73,79466.43,0.0,0.02635,2e-05,4.81097]
[1778695000373,40.73,79455.43,0.0,0.02614,2e-05,4.77806]
[1778695005421,40.72,79455.22,0.0,0.02614,2e-05,4.77718]
[1778695010457,40.72,79453.47,0.0,0.0261,2e-05,4.77172]
[1778695015492,40.72,79449.27,0.0,0.02602,2e-05,4.75918]
[1778695020527,40.72,79448.54,0.0,0.02601,2e-05,4.75698]
[1778695025562,40.72,79447.33,0.0,0.02599,2e-05,4.75345]
[1778695030597,40.72,79447.56,0.0,0.02599,2e-05,4.75423]
[1778695035635,40.72,79449.03,0.0,0.02602,2e-05,4.7587]
[1778695038656,40.72,79462.18,0.0,0.02627,2e-05,4.7975]
[1778695043691,40.72,79467.16,0.0,0.02636,2e-05,4.81192]
[1778695048726,40.72,79466.2,0.0,0.02634,2e-05,4.80874]
[1778695053761,40.72,79466.55,0.0,0.02633,2e-05,4.80718]
[1778695058797,40.72,79473.58,0.0,0.02646,2e-05,4.82763]
[1778695063832,40.72,79475.45,0.0,0.0265,2e-05,4.83274]
[1778695068866,40.72,79476.65,0.0,0.02652,2e-05,4.83588]
[1778695074909,40.72,79477.21,0.0,0.02652,2e-05,4.83703]
[1778695079944,40.72,79474.63,0.0,0.02647,2e-05,4.82891]
[1778695084979,40.72,79479.57,0.0,0.02656,2e-05,4.84311]
[1778695087394,40.72,79479.67,0.0,0.02656,2e-05,4.84329]
[1778695087419,40.72,79487.35,0.0,0.02671,2e-05,4.86611]
[1778695089008,40.71,79498.84,0.0,0.02693,2e-05,4.90018]
[1778695092723,40.71,79494.48,0.0,0.02684,2e-05,4.88665]
[1778695092824,40.71,79482.65,0.0,0.02661,2e-05,4.8509]
[1778695098071,40.71,79482.91,0.0,0.02661,2e-05,4.85091]
[1778695103105,40.71,79484.89,0.0,0.02665,2e-05,4.85603]
[1778695108140,40.71,79486.59,0.0,0.02667,2e-05,4.86029]
[1778695110324,40.71,79486.5,0.0,0.02667,2e-05,4.85986]
[1778695110377,40.71,79515.64,0.0,0.02723,2e-05,4.94737]
[1778695112535,40.71,79515.64,0.0,0.02722,2e-05,4.94477]
[1778695112638,40.7,79544.43,0.0,0.02778,2e-05,5.03156]
[1778695118217,40.71,79540.18,0.0,0.0277,2e-05,5.01945]
[1778695119786,40.71,79540.18,0.0,0.0277,2e-05,5.01945]
[1778695119828,40.71,79544.55,0.0,0.0278,2e-05,5.03481]
[1778695121427,40.71,79544.55,0.0,0.0278,2e-05,5.03481]
[1778695121482,40.71,79549.47,0.0,0.02791,2e-05,5.05087]
[1778695126454,40.72,79549.13,0.0,0.02792,2e-05,5.05195]
[1778695126541,40.72,79548.12,0.0,0.0279,2e-05,5.04896]
[1778695132314,40.72,79545.85,0.0,0.02786,2e-05,5.04268]
[1778695137412,40.72,79541.01,0.0,0.02776,2e-05,5.0286]
[1778695143392,40.72,79529.57,0.0,0.02754,2e-05,4.99466]
[1778695148427,40.72,79531.61,0.0,0.02759,2e-05,5.00192]
[1778695153461,40.73,79530.47,0.0,0.02757,2e-05,4.99859]
[1778695158496,40.72,79529.27,0.0,0.02754,2e-05,4.99382]
[1778695163531,40.72,79520.26,0.0,0.02735,2e-05,4.96537]
[1778695169573,40.72,79519.59,0.0,0.02734,2e-05,4.9624]
[1778695174607,40.72,79518.65,0.0,0.0273,2e-05,4.95653]
[1778695179643,40.72,79518.55,0.0,0.02729,2e-05,4.95547]
[1778695184677,40.71,79511.1,0.0,0.02714,2e-05,4.93244]
[1778695189718,40.71,79511.1,0.0,0.02714,2e-05,4.93211]
[1778695194749,40.71,79505.33,0.0,0.02703,2e-05,4.91446]
[1778695199810,40.71,79507.78,0.0,0.02707,2e-05,4.92165]
[1778695203838,40.71,79520.98,0.0,0.02733,2e-05,4.96129]
[1778695208872,40.71,79528.77,0.0,0.02748,2e-05,4.98427]
[1778695215922,40.71,79524.64,0.0,0.02739,2e-05,4.97096]
[1778695218944,40.71,79526.73,0.0,0.02743,2e-05,4.97702]
[1778695223978,40.71,79527.93,0.0,0.02745,2e-05,4.98005]
[1778695229014,40.71,79525.18,0.0,0.02739,2e-05,4.97111]
[1778695234048,40.7,79527.62,0.0,0.02743,2e-05,4.97554]
[1778695239083,40.71,79523.62,0.0,0.02736,2e-05,4.96488]
[1778695244843,40.71,79524.6,0.0,0.02738,2e-05,4.96805]
[1778695248195,40.71,79540.24,0.0,0.02769,2e-05,5.01583]
[1778695254188,40.71,79547.69,0.0,0.02785,2e-05,5.04155]
[1778695259225,40.72,79550.96,0.0,0.02794,2e-05,5.05515]
[1778695263251,40.72,79540.87,0.0,0.02775,2e-05,5.02546]
[1778695268286,40.72,79539.62,0.0,0.02772,2e-05,5.02128]
[1778695273323,40.72,79547.43,0.0,0.02788,2e-05,5.04486]
[1778695278405,40.72,79561.45,0.0,0.02815,2e-05,5.08746]
[1778695284400,40.73,79561.78,0.0,0.02817,2e-05,5.09003]
[1778695289435,40.73,79563.34,0.0,0.02822,2e-05,5.0982]
[1778695294470,40.74,79570.34,0.0,0.02837,2e-05,5.12071]
[1778695299506,40.75,79568.91,0.0,0.02836,2e-05,5.11931]
[1778695304540,40.75,79569.69,0.0,0.0284,2e-05,5.1247]
[1778695309576,40.76,79571.96,0.0,0.02847,2e-05,5.13466]
[1778695311835,40.76,79572.82,0.0,0.02849,2e-05,5.13791]
[1778695311894,40.76,79572.82,0.0,0.02849,2e-05,5.13791]
[1778695312005,40.76,79582.47,0.0,0.02869,2e-05,5.1691]
[1778695313751,40.76,79582.47,0.0,0.02869,2e-05,5.1691]
[1778695313845,40.76,79589.13,0.0,0.02883,2e-05,5.19093]
[1778695318638,40.77,79577.97,0.0,0.02862,2e-05,5.15804]
[1778695319774,40.77,79577.97,0.0,0.02862,2e-05,5.15804]
[1778695319875,40.77,79574.92,0.0,0.02856,2e-05,5.14962]
[1778695325695,40.78,79575.27,0.0,0.02859,2e-05,5.15342]
[1778695327704,40.78,79562.45,0.0,0.02834,2e-05,5.11471]
[1778695332739,40.78,79553.96,0.0,0.02818,2e-05,5.09077]
[1778695337774,40.78,79548.9,0.0,0.02807,2e-05,5.07445]
[1778695342808,40.78,79552.12,0.0,0.02813,2e-05,5.08363]
[1778695345832,40.78,79564.36,0.0,0.02839,2e-05,5.12348]
[1778695350864,40.79,79572.48,0.0,0.02858,2e-05,5.15157]
[1778695355899,40.8,79578.7,0.0,0.02871,2e-05,5.17125]
[1778695360934,40.8,79577.07,0.0,0.02869,2e-05,5.16875]
[1778695365972,40.81,79573.4,0.0,0.02864,2e-05,5.15989]
[1778695371005,40.81,79571.34,0.0,0.02861,2e-05,5.15609]
[1778695376042,40.82,79570.27,0.0,0.02861,2e-05,5.15537]
[1778695381077,40.82,79569.08,0.0,0.0286,2e-05,5.15424]
[1778695386113,40.83,79567.18,0.0,0.02858,2e-05,5.15091]
[1778695391148,40.83,79568.72,0.0,0.02862,2e-05,5.15739]
[1778695396184,40.84,79564.46,0.0,0.02855,2e-05,5.14582]
[1778695401219,40.84,79559.36,0.0,0.02846,2e-05,5.13279]
[1778695406254,40.85,79562.54,0.0,0.02854,2e-05,5.14541]
[1778695411290,40.85,79551.7,0.0,0.02831,2e-05,5.10905]
[1778695416324,40.85,79549.53,0.0,0.02826,2e-05,5.1013]
[1778695421359,40.84,79554.0,0.0,0.02834,2e-05,5.11411]
[1778695426394,40.84,79556.91,0.0,0.02839,2e-05,5.12206]
[1778695431442,40.84,79552.34,0.0,0.0283,2e-05,5.10693]
[1778695436471,40.84,79542.99,0.0,0.0281,2e-05,5.07732]
[1778695441507,40.84,79542.14,0.0,0.02808,2e-05,5.07404]
[1778695446541,40.84,79534.09,0.0,0.02792,2e-05,5.04892]
[1778695451576,40.83,79537.6,0.0,0.02799,2e-05,5.05922]
[1778695456611,40.83,79542.3,0.0,0.02807,2e-05,5.07303]
[1778695461650,40.83,79545.79,0.0,0.02814,2e-05,5.08298]
[1778695464673,40.83,79535.19,0.0,0.02793,2e-05,5.05007]
[1778695469706,40.83,79529.52,0.0,0.02781,2e-05,5.03223]
[1778695474741,40.83,79526.88,0.0,0.02774,2e-05,5.02158]
[1778695479813,40.83,79521.87,0.0,0.02764,2e-05,5.00611]
[1778695485819,40.83,79518.48,0.0,0.02758,2e-05,4.99573]
[1778695490856,40.83,79526.04,0.0,0.02772,2e-05,5.01871]
[1778695495891,40.83,79524.42,0.0,0.02769,2e-05,5.01365]
[1778695500926,40.83,79524.41,0.0,0.02769,2e-05,5.01354]
[1778695505962,40.83,79534.86,0.0,0.0279,2e-05,5.04534]
[1778695510996,40.83,79534.05,0.0,0.02788,2e-05,5.0426]
[1778695516031,40.83,79532.56,0.0,0.02785,2e-05,5.03781]
[1778695521066,40.83,79538.78,0.0,0.02797,2e-05,5.05653]
[1778695526103,40.82,79537.84,0.0,0.02795,2e-05,5.05325]
[1778695531137,40.82,79533.9,0.0,0.02786,2e-05,5.03853]
[1778695536172,40.82,79533.91,0.0,0.02785,2e-05,5.03823]
[1778695542215,40.82,79538.99,0.0,0.02795,2e-05,5.05332]
[1778695547248,40.82,79540.31,0.0,0.02797,2e-05,5.05684]
[1778695552284,40.82,79539.55,0.0,0.02796,2e-05,5.05398]
[1778695557319,40.82,79549.87,0.0,0.02816,2e-05,5.08511]
[1778695562354,40.82,79554.07,0.0,0.02824,2e-05,5.09724]
[1778695567391,40.82,79558.67,0.0,0.02832,2e-05,5.11062]
[1778695572440,40.81,79559.11,0.0,0.02833,2e-05,5.11108]
[1778695577480,40.81,79560.13,0.0,0.02834,2e-05,5.11334]
[1778695582515,40.81,79560.49,0.0,0.02834,2e-05,5.11356]
[1778695587550,40.81,79559.8,0.0,0.02832,2e-05,5.11055]
[1778695592584,40.81,79562.41,0.0,0.02836,2e-05,5.11539]
[1778695597624,40.8,79563.26,0.0,0.02837,2e-05,5.11713]
[1778695602658,40.8,79570.64,0.0,0.02851,2e-05,5.13898]
[1778695607693,40.8,79570.8,0.0,0.02851,2e-05,5.13832]
[1778695612732,40.8,79573.36,0.0,0.02855,2e-05,5.14508]
[1778695617767,40.79,79576.64,0.0,0.02861,2e-05,5.15401]
[1778695622803,40.79,79578.37,0.0,0.02864,2e-05,5.15808]
[1778695627839,40.79,79579.24,0.0,0.02864,2e-05,5.15942]
[1778695632874,40.78,79585.36,0.0,0.02876,2e-05,5.17705]
[1778695637910,40.78,79584.27,0.0,0.02873,2e-05,5.17209]
[1778695639922,40.78,79569.63,0.0,0.02842,2e-05,5.12591]
[1778695644959,40.78,79576.22,0.0,0.02855,2e-05,5.14527]
[1778695649994,40.77,79584.8,0.0,0.02872,2e-05,5.17064]
[1778695655030,40.77,79587.4,0.0,0.02875,2e-05,5.17478]
[1778695660067,40.77,79578.37,0.0,0.02855,2e-05,5.14512]
[1778695665100,40.77,79570.96,0.0,0.02839,2e-05,5.1208]
[1778695668121,40.76,79556.55,0.0,0.0281,2e-05,5.07561]
[1778695674171,40.76,79561.9,0.0,0.0282,2e-05,5.09103]
[1778695679198,40.76,79559.5,0.0,0.02815,2e-05,5.08274]
[1778695684233,40.76,79556.14,0.0,0.02807,2e-05,5.07173]
[1778695689269,40.76,79559.97,0.0,0.02815,2e-05,5.08281]
[1778695694303,40.76,79557.89,0.0,0.0281,2e-05,5.07566]
[1778695699338,40.75,79565.78,0.0,0.02825,2e-05,5.0992]
[1778695704373,40.75,79567.59,0.0,0.02828,2e-05,5.1039]
[1778695709408,40.75,79571.38,0.0,0.02835,2e-05,5.11469]
[1778695714443,40.75,79574.04,0.0,0.02839,2e-05,5.11959]
[1778695715952,40.75,79573.63,0.0,0.02838,2e-05,5.11812]
[1778695716035,40.75,79573.63,0.0,0.02838,2e-05,5.11812]
[1778695716457,40.75,79574.05,0.0,0.02839,2e-05,5.11921]
[1778695717806,40.75,79577.83,0.0,0.02846,2e-05,5.13072]
[1778695718472,40.75,79581.96,0.0,0.02854,2e-05,5.14332]
[1778695723506,40.74,79581.91,0.0,0.02853,2e-05,5.14184]
[1778695728541,40.74,79579.6,0.0,0.02848,2e-05,5.13332]
[1778695733576,40.74,79571.64,0.0,0.02831,2e-05,5.10728]
[1778695738611,40.73,79569.16,0.0,0.02825,2e-05,5.09842]
[1778695743646,40.73,79568.37,0.0,0.02822,2e-05,5.09481]
[1778695748681,40.73,79565.09,0.0,0.02815,2e-05,5.08351]
[1778695753716,40.73,79564.02,0.0,0.02812,2e-05,5.07905]
[1778695758750,40.72,79571.2,0.0,0.02826,2e-05,5.09997]
[1778695764793,40.72,79571.39,0.0,0.02825,2e-05,5.09897]
[1778695769828,40.72,79571.88,0.0,0.02825,2e-05,5.09911]
[1778695774863,40.71,79569.94,0.0,0.02819,2e-05,5.08939]
[1778695779897,40.71,79565.32,0.0,0.02809,2e-05,5.07382]
[1778695784934,40.71,79568.88,0.0,0.02815,2e-05,5.08346]
[1778695789968,40.71,79569.66,0.0,0.02816,2e-05,5.0844]
[1778695795005,40.7,79568.88,0.0,0.02813,2e-05,5.08052]
[1778695802125,40.69,79565.08,0.0,0.02803,2e-05,5.06419]
[1778695808099,40.68,79566.38,0.0,0.02803,2e-05,5.06426]
[1778695813134,40.68,79565.68,0.0,0.02799,2e-05,5.0588]
[1778695818171,40.67,79566.44,0.0,0.02798,2e-05,5.05789]
[1778695823205,40.66,79565.75,0.0,0.02795,2e-05,5.05251]
[1778695828240,40.66,79565.18,0.0,0.02792,2e-05,5.04754]
[1778695833274,40.65,79566.76,0.0,0.02791,2e-05,5.04691]
[1778695838309,40.64,79568.69,0.0,0.02793,2e-05,5.0491]
[1778695843347,40.63,79571.44,0.0,0.02796,2e-05,5.05449]
[1778695848379,40.63,79574.87,0.0,0.02801,2e-05,5.06199]
[1778695853414,40.62,79575.05,0.0,0.02799,2e-05,5.05949]
[1778695858449,40.61,79574.97,0.0,0.02797,2e-05,5.05623]
[1778695863484,40.61,79570.47,0.0,0.02786,2e-05,5.03942]
[1778695872549,40.6,79570.27,0.0,0.02782,2e-05,5.03366]
[1778695877584,40.59,79570.73,0.0,0.02781,2e-05,5.03224]
[1778695882619,40.59,79572.89,0.0,0.02784,2e-05,5.03602]
[1778695887654,40.58,79575.71,0.0,0.02788,2e-05,5.04186]
[1778695892689,40.57,79581.59,0.0,0.02796,2e-05,5.05475]
[1778695897724,40.57,79583.74,0.0,0.02799,2e-05,5.05854]
[1778695902759,40.56,79584.72,0.0,0.02799,2e-05,5.05877]
[1778695908802,40.55,79589.18,0.0,0.02806,2e-05,5.06923]
[1778695913836,40.55,79591.83,0.0,0.02809,2e-05,5.07473]
[1778695918871,40.54,79595.01,0.0,0.02814,2e-05,5.08193]
[1778695923906,40.54,79595.1,0.0,0.02812,2e-05,5.07959]
[1778695929948,40.53,79597.01,0.0,0.02814,2e-05,5.08245]
[1778695934983,40.52,79594.4,0.0,0.02807,2e-05,5.07189]
[1778695940020,40.52,79595.34,0.0,0.02807,2e-05,5.07238]
[1778695945056,40.51,79596.79,0.0,0.02809,2e-05,5.07448]
[1778695950091,40.51,79598.51,0.0,0.02811,2e-05,5.07746]
[1778695955127,40.5,79599.34,0.0,0.0281,2e-05,5.07538]
[1778695961169,40.5,79599.45,0.0,0.02808,2e-05,5.07297]
[1778695966204,40.49,79608.04,0.0,0.02824,2e-05,5.09729]
[1778695971241,40.49,79608.46,0.0,0.02823,2e-05,5.09616]
[1778695976274,40.48,79606.36,0.0,0.02817,2e-05,5.0873]
[1778695979300,40.48,79586.25,0.0,0.02776,2e-05,5.02417]
[1778695984340,40.48,79577.0,0.0,0.02756,2e-05,4.99364]
[1778695989376,40.47,79581.3,0.0,0.02764,2e-05,5.00512]
[1778695994411,40.47,79578.9,0.0,0.02758,2e-05,4.99595]
[1778695999449,40.47,79576.87,0.0,0.02753,2e-05,4.98827]
[1778696004713,40.46,79570.66,0.0,0.02739,2e-05,4.9672]
[1778696010525,40.46,79576.62,0.0,0.02749,2e-05,4.98302]
[1778696015560,40.45,79581.75,0.0,0.02757,2e-05,4.99453]
[1778696020595,40.45,79585.5,0.0,0.02763,2e-05,5.00413]
[1778696025631,40.44,79589.32,0.0,0.0277,2e-05,5.01389]
[1778696030666,40.44,79587.43,0.0,0.02764,2e-05,5.0061]
[1778696035700,40.43,79591.2,0.0,0.02771,2e-05,5.01573]
[1778696040735,40.43,79592.43,0.0,0.02772,2e-05,5.01753]
[1778696045770,40.43,79593.31,0.0,0.02772,2e-05,5.0183]
[1778696051812,40.42,79595.75,0.0,0.02776,2e-05,5.0235]
[1778696056848,40.42,79599.67,0.0,0.02782,2e-05,5.03405]
[1778696061882,40.41,79602.07,0.0,0.02786,2e-05,5.03952]
[1778696066917,40.41,79605.25,0.0,0.02791,2e-05,5.04741]
[1778696071952,40.4,79605.24,0.0,0.02788,2e-05,5.0427]
[1778696076988,40.4,79606.15,0.0,0.02789,2e-05,5.04358]
[1778696082023,40.4,79605.26,0.0,0.02786,2e-05,5.03929]
[1778696087057,40.39,79602.51,0.0,0.02779,2e-05,5.02852]
[1778696092093,40.39,79602.41,0.0,0.02778,2e-05,5.02631]
[1778696097128,40.38,79603.75,0.0,0.02779,2e-05,5.02855]
[1778696102163,40.38,79605.57,0.0,0.02782,2e-05,5.03267]
[1778696107209,40.38,79616.45,0.0,0.02802,2e-05,5.06397]
[1778696112247,40.37,79623.41,0.0,0.02815,2e-05,5.08344]
[1778696117819,40.37,79626.45,0.0,0.0282,2e-05,5.0915]
[1778696124405,40.36,79625.37,0.0,0.02815,2e-05,5.08396]
[1778696130407,40.35,79627.47,0.0,0.02817,2e-05,5.08764]
[1778696135442,40.35,79627.57,0.0,0.02815,2e-05,5.08325]
[1778696140477,40.34,79627.15,0.0,0.02812,2e-05,5.08004]
[1778696145511,40.34,79628.63,0.0,0.02814,2e-05,5.08194]
[1778696152562,40.33,79632.9,0.0,0.0282,2e-05,5.09222]
[1778696155582,40.33,79618.48,0.0,0.02791,2e-05,5.04651]
[1778696160617,40.33,79618.47,0.0,0.02789,2e-05,5.04438]
[1778696165652,40.32,79615.73,0.0,0.02782,2e-05,5.03387]
[1778696171694,40.32,79616.18,0.0,0.02782,2e-05,5.0333]
[1778696179750,40.31,79616.93,0.0,0.02782,2e-05,5.03307]
[1778696184831,40.31,79616.87,0.0,0.02781,2e-05,5.03135]
[1778696190827,40.3,79616.62,0.0,0.02779,2e-05,5.02908]
[1778696195862,40.3,79617.19,0.0,0.02778,2e-05,5.02679]
[1778696201904,40.3,79618.14,0.0,0.02779,2e-05,5.02803]
[1778696207946,40.29,79619.23,0.0,0.0278,2e-05,5.02974]
[1778696212981,40.29,79618.47,0.0,0.02777,2e-05,5.02631]
[1778696218016,40.29,79617.86,0.0,0.02775,2e-05,5.02282]
[1778696223054,40.29,79618.74,0.0,0.02776,2e-05,5.02424]
[1778696225068,40.28,79603.74,0.0,0.02746,2e-05,4.97755]
[1778696231110,40.28,79601.05,0.0,0.0274,2e-05,4.96832]
[1778696237893,40.28,79599.41,0.0,0.02736,2e-05,4.9625]
[1778696240173,40.28,79577.3,0.0,0.02692,2e-05,4.89393]
[1778696243199,40.28,79563.03,0.0,0.02664,2e-05,4.85051]
[1778696248230,40.28,79557.93,0.0,0.02654,2e-05,4.83504]
[1778696251251,40.28,79557.84,0.0,0.02652,2e-05,4.83243]
[1778696253265,40.28,79553.55,0.0,0.02644,2e-05,4.81951]
[1778696259307,40.28,79553.85,0.0,0.02645,2e-05,4.82039]
[1778696264342,40.28,79556.69,0.0,0.0265,2e-05,4.82889]
[1778696267363,40.28,79571.37,0.0,0.02678,2e-05,4.87301]
[1778696272398,40.28,79574.52,0.0,0.02684,2e-05,4.882]
[1778696277433,40.27,79576.02,0.0,0.02687,2e-05,4.88599]
[1778696282468,40.27,79578.36,0.0,0.02691,2e-05,4.89214]
[1778696285536,40.27,79567.23,0.0,0.02669,2e-05,4.85807]
[1778696291532,40.27,79567.01,0.0,0.02668,2e-05,4.85659]
[1778696296566,40.27,79566.93,0.0,0.02667,2e-05,4.85554]
[1778696301602,40.27,79566.96,0.0,0.02667,2e-05,4.85493]
[1778696306638,40.27,79566.85,0.0,0.02666,2e-05,4.85403]
[1778696311672,40.26,79566.96,0.0,0.02665,2e-05,4.85125]
[1778696316711,40.26,79567.01,0.0,0.02664,2e-05,4.85071]
[1778696321746,40.26,79567.28,0.0,0.02664,2e-05,4.85097]
[1778696323758,40.26,79579.69,0.0,0.02688,2e-05,4.8881]
[1778696328793,40.26,79582.92,0.0,0.02694,2e-05,4.89687]
[1778696333828,40.25,79589.73,0.0,0.02707,2e-05,4.9163]
[1778696338863,40.25,79590.41,0.0,0.02707,2e-05,4.91739]
[1778696343898,40.25,79595.87,0.0,0.02717,2e-05,4.93261]
[1778696349940,40.25,79598.64,0.0,0.02722,2e-05,4.93961]
[1778696354975,40.24,79607.89,0.0,0.02739,2e-05,4.96674]
[1778696360012,40.24,79610.9,0.0,0.02744,2e-05,4.97466]
[1778696365047,40.24,79613.83,0.0,0.02749,2e-05,4.98234]
[1778696370081,40.24,79615.78,0.0,0.02752,2e-05,4.98702]
[1778696375116,40.23,79617.99,0.0,0.02755,2e-05,4.99047]
[1778696380150,40.23,79621.95,0.0,0.02762,2e-05,5.00104]
[1778696385187,40.23,79623.48,0.0,0.02764,2e-05,5.00432]
[1778696390222,40.22,79630.54,0.0,0.02777,2e-05,5.0246]
[1778696395354,40.22,79631.18,0.0,0.02777,2e-05,5.02559]
[1778696396093,40.22,79631.18,0.0,0.02777,2e-05,5.02559]
[1778696396147,40.22,79634.03,0.0,0.02783,2e-05,5.0341]
[1778696397293,40.22,79687.02,0.0,0.02891,2e-05,5.19988]
[1778696398297,40.22,79713.81,0.0,0.02947,2e-05,5.28489]
[1778696403331,40.21,79716.67,0.0,0.02951,2e-05,5.29178]
[1778696408367,40.21,79715.63,0.0,0.02948,2e-05,5.28615]
[1778696411021,40.21,79716.43,0.0,0.02949,2e-05,5.28873]
[1778696411121,40.21,79712.83,0.0,0.02941,2e-05,5.2764]
[1778696416425,40.2,79719.79,0.0,0.02954,2e-05,5.29642]
[1778696421461,40.2,79721.22,0.0,0.02956,2e-05,5.29889]
[1778696426532,40.19,79724.6,0.0,0.02962,2e-05,5.30753]
[1778696430523,40.19,79712.03,0.0,0.02934,2e-05,5.26537]
[1778696435556,40.18,79719.12,0.0,0.02946,2e-05,5.28384]
[1778696440597,40.18,79724.92,0.0,0.02957,2e-05,5.30043]
[1778696445627,40.18,79720.82,0.0,0.02947,2e-05,5.28509]
[1778696449663,40.17,79736.89,0.0,0.0298,2e-05,5.33516]
[1778696454700,40.17,79743.35,0.0,0.02992,2e-05,5.35343]
[1778696459735,40.16,79743.17,0.0,0.0299,2e-05,5.35008]
[1778696462849,40.16,79743.9,0.0,0.02991,2e-05,5.35136]
[1778696463056,40.16,79743.9,0.0,0.02991,2e-05,5.35136]
[1778696463144,40.16,79743.9,0.0,0.02991,2e-05,5.35136]
[1778696463230,40.16,79755.57,0.0,0.03015,2e-05,5.3888]
[1778696464786,40.15,79777.95,0.0,0.03063,2e-05,5.46103]
[1778696469822,40.15,79780.07,0.0,0.03065,2e-05,5.46427]
[1778696471354,40.15,79775.42,0.0,0.03055,2e-05,5.44823]
[1778696471836,40.14,79774.89,0.0,0.03053,2e-05,5.44578]
[1778696474175,40.14,79774.63,0.0,0.03052,2e-05,5.44424]
[1778696474228,40.14,79773.56,0.0,0.03049,2e-05,5.43935]
[1778696479894,40.13,79777.32,0.0,0.03055,2e-05,5.44836]
[1778696484927,40.13,79779.65,0.0,0.03057,2e-05,5.45264]
[1778696489961,40.12,79788.08,0.0,0.03073,2e-05,5.47692]
[1778696494996,40.11,79780.35,0.0,0.03053,2e-05,5.44543]
[1778696500039,40.1,79775.28,0.0,0.0304,2e-05,5.42536]
[1778696505073,40.1,79772.76,0.0,0.03032,2e-05,5.41386]
[1778696510111,40.09,79773.16,0.0,0.03031,2e-05,5.41206]
[1778696514137,40.09,79783.36,0.0,0.03051,2e-05,5.44307]
[1778696519172,40.08,79771.72,0.0,0.03023,2e-05,5.401]
[1778696524206,40.07,79768.35,0.0,0.03014,2e-05,5.38706]
[1778696529241,40.07,79766.4,0.0,0.03008,2e-05,5.3779]
[1778696534280,40.06,79768.98,0.0,0.03012,2e-05,5.38351]
[1778696539313,40.06,79768.33,0.0,0.03008,2e-05,5.37863]
[1778696544348,40.05,79769.13,0.0,0.03008,2e-05,5.37849]
[1778696546361,40.05,79758.23,0.0,0.02984,2e-05,5.34195]
[1778696549383,40.04,79746.99,0.0,0.02959,2e-05,5.30416]
[1778696554415,40.04,79740.23,0.0,0.02942,2e-05,5.27805]
[1778696559453,40.04,79740.84,0.0,0.02942,2e-05,5.27828]
[1778696564899,40.03,79739.6,0.0,0.02939,2e-05,5.27296]
[1778696568517,40.03,79720.62,0.0,0.02898,2e-05,5.21073]
[1778696573552,40.03,79719.77,0.0,0.02895,2e-05,5.20695]
[1778696578588,40.03,79726.76,0.0,0.02909,2e-05,5.2282]
[1778696583622,40.02,79733.28,0.0,0.02922,2e-05,5.24777]
[1778696588657,40.02,79744.04,0.0,0.02944,2e-05,5.28092]
[1778696592686,40.02,79754.07,0.0,0.02964,2e-05,5.31192]
[1778696597721,40.01,79762.04,0.0,0.0298,2e-05,5.33577]
[1778696598728,40.01,79751.69,0.0,0.02958,2e-05,5.30182]
[1778696603763,40.01,79747.31,0.0,0.02947,2e-05,5.286]
[1778696608801,40.01,79748.21,0.0,0.02948,2e-05,5.28727]
[1778696613833,40.0,79750.89,0.0,0.02951,2e-05,5.29182]
[1778696618868,40.0,79753.48,0.0,0.02956,2e-05,5.2984]
[1778696623903,39.99,79757.9,0.0,0.02964,2e-05,5.3108]
[1778696628938,39.99,79759.78,0.0,0.02966,2e-05,5.31487]
[1778696633973,39.99,79763.82,0.0,0.02974,2e-05,5.32595]
[1778696636994,39.98,79778.41,0.0,0.03004,2e-05,5.37222]
[1778696642032,39.98,79780.8,0.0,0.03008,2e-05,5.37746]
[1778696647067,39.97,79774.83,0.0,0.02993,2e-05,5.35553]
[1778696652102,39.97,79777.58,0.0,0.02998,2e-05,5.3622]
[1778696657138,39.96,79778.71,0.0,0.02998,2e-05,5.36356]
[1778696662172,39.96,79779.16,0.0,0.02998,2e-05,5.3627]
[1778696667207,39.95,79779.88,0.0,0.02998,2e-05,5.36275]
[1778696672242,39.95,79781.5,0.0,0.02998,2e-05,5.36334]
[1778696677277,39.94,79781.51,0.0,0.02997,2e-05,5.36066]
[1778696682312,39.94,79782.88,0.0,0.02998,2e-05,5.36286]
[1778696687347,39.93,79781.02,0.0,0.02993,2e-05,5.35454]
[1778696692383,39.93,79776.29,0.0,0.02981,2e-05,5.33695]
[1778696697417,39.93,79780.02,0.0,0.02987,2e-05,5.34699]
[1778696702455,39.92,79782.53,0.0,0.02991,2e-05,5.353]
[1778696708524,39.92,79785.26,0.0,0.02996,2e-05,5.35927]
[1778696713533,39.91,79786.71,0.0,0.02997,2e-05,5.36173]
[1778696718570,39.91,79786.7,0.0,0.02996,2e-05,5.35949]
[1778696723603,39.9,79786.13,0.0,0.02993,2e-05,5.35551]
[1778696728639,39.9,79785.09,0.0,0.02989,2e-05,5.35006]
[1778696733673,39.89,79786.2,0.0,0.02989,2e-05,5.34924]
[1778696738710,39.89,79784.64,0.0,0.02984,2e-05,5.3422]
[1778696743746,39.89,79779.11,0.0,0.02971,2e-05,5.32239]
[1778696748781,39.88,79767.01,0.0,0.02944,2e-05,5.28153]
[1778696753816,39.88,79763.14,0.0,0.02935,2e-05,5.26778]
[1778696758876,39.88,79763.69,0.0,0.02936,2e-05,5.2684]
[1778696763885,39.88,79768.04,0.0,0.02944,2e-05,5.28122]
[1778696768946,39.87,79774.96,0.0,0.02958,2e-05,5.30222]
[1778696773956,39.87,79768.6,0.0,0.02943,2e-05,5.28016]
[1778696778991,39.87,79772.51,0.0,0.02951,2e-05,5.29137]
[1778696784026,39.86,79773.09,0.0,0.02951,2e-05,5.29171]
[1778696789061,39.86,79773.63,0.0,0.02951,2e-05,5.29185]
[1778696794096,39.86,79778.8,0.0,0.0296,2e-05,5.30458]
[1778696799133,39.85,79779.08,0.0,0.02959,2e-05,5.30379]
[1778696804169,39.85,79779.96,0.0,0.0296,2e-05,5.30502]
[1778696809229,39.85,79779.07,0.0,0.02957,2e-05,5.30057]
[1778696815246,39.84,79778.61,0.0,0.02955,2e-05,5.29733]
[1778696820281,39.84,79774.06,0.0,0.02944,2e-05,5.2812]
[1778696825316,39.84,79771.78,0.0,0.02939,2e-05,5.27254]
[1778696830351,39.83,79770.32,0.0,0.02935,2e-05,5.26657]
[1778696835387,39.83,79769.68,0.0,0.02932,2e-05,5.26328]
[1778696840422,39.83,79770.46,0.0,0.02933,2e-05,5.26466]
[1778696845462,39.83,79767.5,0.0,0.02926,2e-05,5.25377]
[1778696850497,39.82,79765.76,0.0,0.02922,2e-05,5.24713]
[1778696857546,39.82,79766.09,0.0,0.0292,2e-05,5.24441]
[1778696862581,39.82,79757.29,0.0,0.02901,2e-05,5.21516]
[1778696865602,39.82,79746.18,0.0,0.02877,2e-05,5.17919]
[1778696870638,39.82,79735.18,0.0,0.02854,2e-05,5.14357]
[1778696875675,39.82,79731.76,0.0,0.02847,2e-05,5.13224]
[1778696880708,39.82,79729.19,0.0,0.02841,2e-05,5.12358]
[1778696885746,39.82,79731.22,0.0,0.02845,2e-05,5.12943]
[1778696890781,39.81,79735.03,0.0,0.02852,2e-05,5.14099]
[1778696895816,39.81,79737.62,0.0,0.02858,2e-05,5.14878]
[1778696900850,39.81,79743.38,0.0,0.02869,2e-05,5.16674]
[1778696905885,39.81,79740.52,0.0,0.02863,2e-05,5.15729]
[1778696910920,39.81,79740.42,0.0,0.02863,2e-05,5.15674]
[1778696915956,39.81,79741.61,0.0,0.02864,2e-05,5.15799]
[1778696920991,39.81,79741.95,0.0,0.02864,2e-05,5.15889]
[1778696926026,39.81,79749.17,0.0,0.02879,2e-05,5.18177]
[1778696929047,39.81,79760.78,0.0,0.02904,2e-05,5.21871]
[1778696934082,39.81,79764.79,0.0,0.02912,2e-05,5.23087]
[1778696940124,39.81,79767.25,0.0,0.02916,2e-05,5.23779]
[1778696946166,39.8,79770.0,0.0,0.02921,2e-05,5.24553]
[1778696951201,39.8,79770.96,0.0,0.02923,2e-05,5.24764]
[1778696956235,39.8,79772.3,0.0,0.02925,2e-05,5.25095]
[1778696961271,39.8,79774.34,0.0,0.02928,2e-05,5.25648]
[1778696966306,39.79,79772.64,0.0,0.02924,2e-05,5.24989]
[1778696970354,39.79,79762.62,0.0,0.02902,2e-05,5.21674]
[1778696974363,39.79,79749.78,0.0,0.02874,2e-05,5.17257]
[1778696979400,39.79,79764.75,0.0,0.02905,2e-05,5.22011]
[1778696980006,39.79,79764.75,0.0,0.02905,2e-05,5.22011]
[1778696980131,39.79,79764.75,0.0,0.02905,2e-05,5.22011]
[1778696980406,39.79,79767.64,0.0,0.02911,2e-05,5.22923]
[1778696985440,39.79,79769.31,0.0,0.02914,2e-05,5.23357]
[1778696990495,39.79,79768.99,0.0,0.02912,2e-05,5.2315]
[1778696996517,39.78,79768.27,0.0,0.0291,2e-05,5.22796]
[1778697003568,39.78,79769.78,0.0,0.02912,2e-05,5.23141]
[1778697008601,39.78,79774.99,0.0,0.02922,2e-05,5.24726]
[1778697013636,39.78,79781.4,0.0,0.02935,2e-05,5.26697]
[1778697018673,39.77,79782.48,0.0,0.02937,2e-05,5.2693]
[1778697023711,39.77,79784.7,0.0,0.02941,2e-05,5.27499]
[1778697028746,39.77,79785.52,0.0,0.02941,2e-05,5.27629]
[1778697033781,39.76,79783.35,0.0,0.02935,2e-05,5.26549]
[1778697038816,39.76,79782.26,0.0,0.02931,2e-05,5.26062]
[1778697043852,39.76,79780.83,0.0,0.02927,2e-05,5.25465]
[1778697047882,39.76,79768.1,0.0,0.029,2e-05,5.21264]
[1778697052916,39.76,79768.74,0.0,0.02901,2e-05,5.21371]
[1778697057950,39.75,79769.66,0.0,0.02902,2e-05,5.21566]
[1778697062985,39.75,79770.53,0.0,0.02903,2e-05,5.21746]
[1778697068020,39.75,79771.42,0.0,0.02904,2e-05,5.21935]
[1778697073055,39.75,79773.29,0.0,0.02908,2e-05,5.22441]
[1778697076076,39.75,79785.29,0.0,0.02933,2e-05,5.26253]
[1778697081146,39.74,79773.39,0.0,0.02906,2e-05,5.22282]
[1778697086146,39.74,79768.72,0.0,0.02896,2e-05,5.20684]
[1778697088164,39.74,79750.66,0.0,0.02858,2e-05,5.14877]
[1778697093200,39.74,79749.25,0.0,0.02854,2e-05,5.14153]
[1778697098233,39.74,79733.31,0.0,0.0282,2e-05,5.09057]
[1778697102264,39.74,79722.76,0.0,0.02798,2e-05,5.05621]
[1778697107300,39.73,79711.81,0.0,0.02774,2e-05,5.02018]
[1778697112336,39.73,79707.82,0.0,0.02765,2e-05,5.00637]
[1778697117370,39.73,79704.18,0.0,0.02757,2e-05,4.99376]
[1778697122405,39.73,79698.61,0.0,0.02745,2e-05,4.97527]
[1778697127441,39.72,79695.98,0.0,0.02739,2e-05,4.96647]
[1778697129048,39.73,79694.95,0.0,0.02738,2e-05,4.96347]
[1778697129454,39.73,79689.14,0.0,0.02726,2e-05,4.94566]
[1778697131468,39.73,79672.07,0.0,0.02692,2e-05,4.8935]
[1778697136514,39.73,79672.96,0.0,0.02695,2e-05,4.89785]
[1778697137180,39.73,79672.96,0.0,0.02695,2e-05,4.89785]
[1778697137521,39.73,79666.61,0.0,0.02683,2e-05,4.87863]
[1778697138704,39.73,79666.61,0.0,0.02683,2e-05,4.87863]
[1778697138729,39.73,79663.42,0.0,0.02677,2e-05,4.86919]
[1778697142493,39.73,79662.19,0.0,0.02675,2e-05,4.86652]
[1778697142926,39.73,79662.19,0.0,0.02675,2e-05,4.86652]
[1778697142556,39.74,79662.13,0.0,0.02675,2e-05,4.86671]
[1778697143271,39.74,79662.13,0.0,0.02675,2e-05,4.86671]
[1778697143564,39.73,79662.54,0.0,0.02676,2e-05,4.86796]
[1778697148602,39.73,79677.74,0.0,0.02706,2e-05,4.91461]
[1778697153635,39.73,79686.53,0.0,0.02722,2e-05,4.9389]
[1778697158670,39.74,79686.03,0.0,0.02722,2e-05,4.93861]
[1778697163704,39.74,79685.32,0.0,0.02721,2e-05,4.93771]
[1778697168740,39.74,79685.11,0.0,0.02722,2e-05,4.93837]
[1778697172768,39.74,79697.37,0.0,0.02747,2e-05,4.97751]
[1778697178809,39.75,79702.17,0.0,0.02757,2e-05,4.99357]
[1778697183846,39.75,79701.31,0.0,0.02756,2e-05,4.99179]
[1778697188880,39.75,79703.03,0.0,0.0276,2e-05,4.99801]
[1778697194922,39.75,79702.76,0.0,0.02761,2e-05,4.99835]
[1778697199959,39.75,79709.2,0.0,0.02774,2e-05,5.01913]
[1778697204992,39.76,79711.43,0.0,0.02779,2e-05,5.0269]
[1778697210029,39.76,79711.79,0.0,0.0278,2e-05,5.0287]
[1778697216071,39.76,79713.52,0.0,0.02783,2e-05,5.03266]
[1778697221108,39.76,79713.24,0.0,0.02783,2e-05,5.03252]
[1778697226141,39.76,79712.22,0.0,0.02782,2e-05,5.0301]
[1778697232209,39.76,79711.92,0.0,0.02782,2e-05,5.03012]
[1778697237218,39.77,79704.2,0.0,0.02766,2e-05,5.00678]
[1778697242253,39.77,79699.95,0.0,0.02758,2e-05,4.99447]
[1778697247292,39.77,79695.16,0.0,0.0275,2e-05,4.98067]
[1778697252324,39.77,79693.5,0.0,0.02747,2e-05,4.97666]
[1778697257360,39.78,79692.31,0.0,0.02745,2e-05,4.97417]
[1778697262420,39.78,79700.99,0.0,0.02764,2e-05,5.00241]
[1778697267429,39.78,79698.31,0.0,0.02759,2e-05,4.99506]
[1778697270450,39.78,79681.14,0.0,0.02725,2e-05,4.94242]
[1778697275485,39.78,79681.96,0.0,0.02726,2e-05,4.94407]
[1778697281527,39.79,79684.97,0.0,0.02733,2e-05,4.95495]
[1778697286562,39.79,79684.73,0.0,0.02734,2e-05,4.95547]
[1778697292631,39.79,79684.89,0.0,0.02735,2e-05,4.95749]
[1778697295625,39.8,79695.86,0.0,0.02758,2e-05,4.99232]
[1778697300660,39.8,79699.67,0.0,0.02766,2e-05,5.005]
[1778697305695,39.8,79697.07,0.0,0.02761,2e-05,4.99761]
[1778697310730,39.8,79700.47,0.0,0.02768,2e-05,5.00882]
[1778697315765,39.8,79706.14,0.0,0.0278,2e-05,5.02708]
[1778697321808,39.8,79708.6,0.0,0.02786,2e-05,5.03533]
[1778697326842,39.8,79714.07,0.0,0.02797,2e-05,5.05289]
[1778697331877,39.8,79715.61,0.0,0.02799,2e-05,5.0557]
[1778697336912,39.8,79715.63,0.0,0.02799,2e-05,5.056]
[1778697341947,39.8,79714.47,0.0,0.02797,2e-05,5.05258]
[1778697346983,39.8,79714.46,0.0,0.02797,2e-05,5.05277]
[1778697352017,39.81,79714.07,0.0,0.02797,2e-05,5.05175]
[1778697357052,39.81,79713.81,0.0,0.02796,2e-05,5.05111]
[1778697362089,39.81,79710.76,0.0,0.0279,2e-05,5.04173]
[1778697364103,39.81,79700.32,0.0,0.02769,2e-05,5.00909]
[1778697366117,39.81,79711.67,0.0,0.02792,2e-05,5.04484]
[1778697371153,39.81,79713.17,0.0,0.02795,2e-05,5.04971]
[1778697376189,39.81,79707.63,0.0,0.02784,2e-05,5.03258]
[1778697381224,39.81,79706.37,0.0,0.02782,2e-05,5.02898]
[1778697384247,39.81,79694.73,0.0,0.02758,2e-05,4.99288]
[1778697389280,39.81,79697.49,0.0,0.02764,2e-05,5.00207]
[1778697394315,39.81,79694.96,0.0,0.02758,2e-05,4.99249]
[1778697399351,39.81,79692.99,0.0,0.02755,2e-05,4.987]
[1778697404385,39.81,79690.31,0.0,0.0275,2e-05,4.97934]
[1778697409421,39.82,79690.24,0.0,0.0275,2e-05,4.97981]
[1778697414455,39.82,79685.61,0.0,0.02741,2e-05,4.96618]
[1778697419490,39.82,79686.51,0.0,0.02744,2e-05,4.96979]
[1778697424525,39.82,79680.86,0.0,0.02733,2e-05,4.95315]
[1778697429562,39.82,79689.07,0.0,0.0275,2e-05,4.97951]
[1778697434792,39.82,79689.21,0.0,0.02751,2e-05,4.98058]
[1778697440639,39.83,79688.75,0.0,0.0275,2e-05,4.98021]
[1778697446681,39.83,79688.39,0.0,0.0275,2e-05,4.97993]
[1778697451716,39.83,79700.7,0.0,0.02774,2e-05,5.01643]
[1778697457759,39.83,79706.95,0.0,0.02787,2e-05,5.03621]
[1778697462793,39.83,79705.72,0.0,0.02785,2e-05,5.03242]
[1778697465814,39.83,79693.69,0.0,0.0276,2e-05,4.9949]
[1778697470850,39.83,79692.98,0.0,0.02759,2e-05,4.99304]
[1778697475884,39.83,79701.38,0.0,0.02776,2e-05,5.01954]
[1778697480920,39.83,79703.28,0.0,0.0278,2e-05,5.02558]
[1778697485954,39.83,79703.68,0.0,0.02781,2e-05,5.02686]
[1778697490990,39.83,79703.38,0.0,0.0278,2e-05,5.02592]
[1778697496024,39.83,79706.57,0.0,0.02787,2e-05,5.03585]
[1778697501059,39.83,79706.15,0.0,0.02786,2e-05,5.03442]
[1778697506094,39.83,79705.84,0.0,0.02785,2e-05,5.03334]
[1778697509115,39.83,79718.01,0.0,0.0281,2e-05,5.0715]
[1778697514152,39.83,79719.46,0.0,0.02812,2e-05,5.07334]
[1778697519185,39.83,79721.15,0.0,0.02815,2e-05,5.07831]
[1778697524250,39.83,79721.23,0.0,0.02815,2e-05,5.07821]
[1778697529263,39.83,79720.38,0.0,0.02813,2e-05,5.07514]
[1778697534293,39.83,79708.14,0.0,0.02788,2e-05,5.03643]
[1778697540335,39.83,79704.09,0.0,0.0278,2e-05,5.02405]
[1778697546377,39.83,79705.68,0.0,0.02783,2e-05,5.02934]
[1778697551413,39.83,79712.56,0.0,0.02797,2e-05,5.05101]
[1778697556447,39.83,79713.72,0.0,0.02799,2e-05,5.05468]
[1778697561482,39.83,79713.8,0.0,0.028,2e-05,5.05494]
[1778697566517,39.83,79714.29,0.0,0.02801,2e-05,5.05647]
[1778697571552,39.83,79719.52,0.0,0.0281,2e-05,5.07056]
[1778697576587,39.83,79725.37,0.0,0.02822,2e-05,5.08878]
[1778697581622,39.83,79722.49,0.0,0.02816,2e-05,5.07945]
[1778697586657,39.83,79721.46,0.0,0.02814,2e-05,5.07606]
[1778697591694,39.83,79721.92,0.0,0.02815,2e-05,5.0774]
[1778697596729,39.83,79721.94,0.0,0.02815,2e-05,5.07736]
[1778697601764,39.83,79722.09,0.0,0.02815,2e-05,5.07774]
[1778697605992,39.83,79725.4,0.0,0.02822,2e-05,5.08812]
[1778697606040,39.83,79739.5,0.0,0.02851,2e-05,5.13279]
[1778697607811,39.83,79757.77,0.0,0.02889,2e-05,5.19084]
[1778697611110,39.82,79766.76,0.0,0.02907,2e-05,5.21923]
[1778697611211,39.82,79767.05,0.0,0.02908,2e-05,5.21991]
[1778697617881,39.82,79768.2,0.0,0.02909,2e-05,5.22182]
[1778697623922,39.82,79771.21,0.0,0.02914,2e-05,5.22994]
[1778697627951,39.81,79787.83,0.0,0.02949,2e-05,5.28252]
[1778697632986,39.81,79787.52,0.0,0.02946,2e-05,5.27733]
[1778697643056,39.8,79786.95,0.0,0.02942,2e-05,5.27184]
[1778697648091,39.8,79789.66,0.0,0.02947,2e-05,5.27878]
[1778697653126,39.8,79788.22,0.0,0.02942,2e-05,5.27224]
[1778697658160,39.79,79780.02,0.0,0.02924,2e-05,5.24396]
[1778697663195,39.79,79770.68,0.0,0.02903,2e-05,5.21225]
[1778697668230,39.79,79769.0,0.0,0.02898,2e-05,5.20549]
[1778697673266,39.78,79766.89,0.0,0.02893,2e-05,5.19737]
[1778697678300,39.78,79770.31,0.0,0.029,2e-05,5.20713]
[1778697683336,39.78,79770.31,0.0,0.02899,2e-05,5.20593]
[1778697688371,39.78,79773.43,0.0,0.02904,2e-05,5.21466]
[1778697694415,39.77,79773.37,0.0,0.02902,2e-05,5.2105]
[1778697700460,39.77,79764.01,0.0,0.02881,2e-05,5.17883]
[1778697705506,39.77,79764.24,0.0,0.02881,2e-05,5.17855]
[1778697710530,39.76,79764.97,0.0,0.02882,2e-05,5.17988]
[1778697715565,39.76,79764.96,0.0,0.02881,2e-05,5.1788]
[1778697720601,39.76,79763.98,0.0,0.02878,2e-05,5.17463]
[1778697722619,39.76,79749.75,0.0,0.02848,2e-05,5.12887]
[1778697725674,39.76,79739.42,0.0,0.02827,2e-05,5.09583]
[1778697730680,39.76,79736.51,0.0,0.02821,2e-05,5.08639]
[1778697735714,39.76,79737.07,0.0,0.02822,2e-05,5.08792]
[1778697740751,39.76,79734.85,0.0,0.02817,2e-05,5.0806]
[1778697745812,39.76,79725.69,0.0,0.02798,2e-05,5.05142]
[1778697750822,39.76,79721.61,0.0,0.02789,2e-05,5.0385]
[1778697753846,39.76,79711.25,0.0,0.02767,2e-05,5.00335]
[1778697761898,39.75,79710.52,0.0,0.02764,2e-05,4.9984]
[1778697766936,39.75,79711.18,0.0,0.02764,2e-05,4.99976]
[1778697771969,39.75,79713.11,0.0,0.02769,2e-05,5.00747]
[1778697777004,39.76,79709.32,0.0,0.02763,2e-05,4.99736]
[1778697782040,39.76,79708.72,0.0,0.02763,2e-05,4.99735]
[1778697787080,39.76,79706.18,0.0,0.02759,2e-05,4.99133]
[1778697792110,39.77,79695.9,0.0,0.0274,2e-05,4.96143]
[1778697798152,39.77,79695.04,0.0,0.0274,2e-05,4.96135]
[1778697803193,39.78,79694.08,0.0,0.02739,2e-05,4.96056]
[1778697808228,39.78,79691.22,0.0,0.02735,2e-05,4.95388]
[1778697816306,39.79,79688.61,0.0,0.02731,2e-05,4.94697]
[1778697821318,39.8,79690.08,0.0,0.02735,2e-05,4.95364]
[1778697826353,39.8,79688.8,0.0,0.02734,2e-05,4.95158]
[1778697832395,39.8,79688.06,0.0,0.02734,2e-05,4.9515]
[1778697837430,39.81,79687.74,0.0,0.02734,2e-05,4.95225]
[1778697839444,39.81,79671.16,0.0,0.02702,2e-05,4.90174]
[1778697844480,39.81,79665.92,0.0,0.02693,2e-05,4.88784]
[1778697850524,39.82,79662.81,0.0,0.02688,2e-05,4.88121]
[1778697855559,39.83,79650.73,0.0,0.02666,2e-05,4.84679]
[1778697860594,39.83,79654.01,0.0,0.02673,2e-05,4.85718]
[1778697865629,39.83,79649.03,0.0,0.02663,2e-05,4.8423]
[1778697870665,39.83,79650.05,0.0,0.02665,2e-05,4.84582]
[1778697876707,39.83,79651.88,0.0,0.02668,2e-05,4.84969]
[1778697881742,39.83,79650.82,0.0,0.02667,2e-05,4.84695]
[1778697888792,39.83,79650.25,0.0,0.02666,2e-05,4.8459]
[1778697893826,39.83,79648.99,0.0,0.02664,2e-05,4.84255]
[1778697896847,39.83,79631.38,0.0,0.02629,2e-05,4.78946]
[1778697901882,39.84,79624.46,0.0,0.02617,2e-05,4.76956]
[1778697906917,39.84,79618.79,0.0,0.02606,2e-05,4.75368]
[1778697909938,39.84,79629.05,0.0,0.02627,2e-05,4.7853]
[1778697914972,39.84,79631.49,0.0,0.02632,2e-05,4.79362]
[1778697920012,39.85,79630.18,0.0,0.02631,2e-05,4.79156]
[1778697925043,39.85,79631.9,0.0,0.02636,2e-05,4.80017]
[1778697930079,39.86,79637.56,0.0,0.0265,2e-05,4.82061]
[1778697935114,39.87,79643.38,0.0,0.02662,2e-05,4.83916]
[1778697940149,39.87,79641.61,0.0,0.02661,2e-05,4.83688]
[1778697945184,39.88,79640.43,0.0,0.0266,2e-05,4.83639]
[1778697950219,39.89,79640.72,0.0,0.02663,2e-05,4.8403]
[1778697955254,39.89,79639.62,0.0,0.02663,2e-05,4.83995]
[1778697960289,39.9,79641.98,0.0,0.02669,2e-05,4.85008]
[1778697965324,39.91,79642.51,0.0,0.02672,2e-05,4.85455]
[1778697970359,39.91,79638.06,0.0,0.02665,2e-05,4.84379]
[1778697975393,39.92,79633.48,0.0,0.02658,2e-05,4.83278]
[1778697980429,39.93,79634.24,0.0,0.02662,2e-05,4.83803]
[1778697985464,39.93,79636.34,0.0,0.02668,2e-05,4.84733]
[1778697990499,39.94,79638.79,0.0,0.02674,2e-05,4.85766]
[1778697996541,39.95,79640.52,0.0,0.02679,2e-05,4.86407]
[1778698001577,39.95,79640.82,0.0,0.02681,2e-05,4.8678]
[1778698004780,39.96,79623.3,0.0,0.02648,2e-05,4.8163]
[1778698005054,39.96,79623.3,0.0,0.02648,2e-05,4.8163]
[1778698005606,39.96,79621.96,0.0,0.02646,2e-05,4.81287]
[1778698006613,39.96,79604.44,0.0,0.02612,2e-05,4.76066]
[1778698011649,39.97,79593.87,0.0,0.02594,2e-05,4.73272]
[1778698012167,39.97,79593.87,0.0,0.02594,2e-05,4.73272]
[1778698012656,39.97,79591.46,0.0,0.0259,2e-05,4.72628]
[1778698013583,39.97,79591.46,0.0,0.0259,2e-05,4.72628]
[1778698013724,39.97,79589.81,0.0,0.02588,2e-05,4.72212]
[1778698017693,39.98,79575.41,0.0,0.02562,2e-05,4.68234]
[1778698021718,39.98,79563.55,0.0,0.02542,2e-05,4.65059]
[1778698026755,39.99,79558.83,0.0,0.02536,2e-05,4.64105]
[1778698031790,40.01,79558.4,0.0,0.02538,2e-05,4.64509]
[1778698035820,40.01,79569.27,0.0,0.02561,2e-05,4.68067]
[1778698040853,40.02,79568.71,0.0,0.02562,2e-05,4.68124]
[1778698041452,40.02,79568.71,0.0,0.02562,2e-05,4.68124]
[1778698041485,40.02,79568.71,0.0,0.02562,2e-05,4.68124]
[1778698041861,40.02,79568.29,0.0,0.02561,2e-05,4.6802]
[1778698043384,40.02,79567.92,0.0,0.0256,2e-05,4.67931]
[1778698043873,40.02,79567.7,0.0,0.0256,2e-05,4.67886]
[1778698048909,40.02,79571.59,0.0,0.02568,2e-05,4.69138]
[1778698053944,40.03,79571.84,0.0,0.0257,2e-05,4.69386]
[1778698058979,40.04,79568.94,0.0,0.02567,2e-05,4.68929]
[1778698064014,40.05,79569.75,0.0,0.02571,2e-05,4.69569]
[1778698069049,40.06,79576.44,0.0,0.02587,2e-05,4.71947]
[1778698074091,40.06,79572.07,0.0,0.02581,2e-05,4.71022]
[1778698076100,40.07,79560.75,0.0,0.0256,2e-05,4.67821]
[1778698082143,40.08,79560.08,0.0,0.02562,2e-05,4.68105]
[1778698087362,40.09,79559.52,0.0,0.02563,2e-05,4.68258]
[1778698087411,40.09,79559.52,0.0,0.02563,2e-05,4.68258]
[1778698087489,40.09,79544.47,0.0,0.02535,2e-05,4.63896]
[1778698089200,40.09,79544.47,0.0,0.02536,2e-05,4.63981]
[1778698089295,40.09,79532.74,0.0,0.02514,2e-05,4.60632]
[1778698094654,40.1,79535.03,0.0,0.02521,2e-05,4.61665]
[1778698100269,40.11,79538.77,0.0,0.02532,2e-05,4.63382]
[1778698105303,40.12,79540.88,0.0,0.02539,2e-05,4.64445]
[1778698110338,40.13,79544.08,0.0,0.02548,2e-05,4.65821]
[1778698115374,40.14,79552.47,0.0,0.02565,2e-05,4.68497]
[1778698120409,40.15,79558.93,0.0,0.0258,2e-05,4.70814]
[1778698125427,40.16,79560.96,0.0,0.02586,2e-05,4.71722]
[1778698125467,40.16,79570.21,0.0,0.02604,2e-05,4.74551]
[1778698129584,40.16,79579.92,0.0,0.02624,2e-05,4.77658]
[1778698129685,40.17,79581.89,0.0,0.02629,2e-05,4.78313]
[1778698135515,40.17,79580.12,0.0,0.02628,2e-05,4.78164]
[1778698139676,40.18,79581.32,0.0,0.02631,2e-05,4.78716]
[1778698139733,40.18,79581.32,0.0,0.02631,2e-05,4.78716]
[1778698139834,40.18,79580.42,0.0,0.0263,2e-05,4.7851]
[1778698141597,40.18,79580.42,0.0,0.0263,2e-05,4.78575]
[1778698141670,40.18,79580.42,0.0,0.0263,2e-05,4.78575]
[1778698141765,40.18,79580.42,0.0,0.0263,2e-05,4.78575]
[1778698144579,40.19,79592.86,0.0,0.02656,2e-05,4.82573]
[1778698148051,40.19,79591.7,0.0,0.02654,2e-05,4.82281]
[1778698148605,40.19,79592.69,0.0,0.02657,2e-05,4.82753]
[1778698153644,40.2,79588.61,0.0,0.02651,2e-05,4.8181]
[1778698158679,40.2,79588.73,0.0,0.02653,2e-05,4.82138]
[1778698163715,40.21,79588.96,0.0,0.02656,2e-05,4.82499]
[1778698168749,40.22,79582.77,0.0,0.02646,2e-05,4.80929]
[1778698175798,40.23,79583.16,0.0,0.02648,2e-05,4.81249]
[1778698180872,40.23,79588.32,0.0,0.0266,2e-05,4.83101]
[1778698186876,40.24,79584.97,0.0,0.02656,2e-05,4.82442]
[1778698191919,40.25,79583.56,0.0,0.02655,2e-05,4.82254]
[1778698192013,40.25,79567.7,0.0,0.02624,2e-05,4.7755]
[1778698197952,40.26,79562.88,0.0,0.02618,2e-05,4.76513]
[1778698202990,40.26,79560.49,0.0,0.02615,2e-05,4.76143]
[1778698208027,40.27,79557.07,0.0,0.02611,2e-05,4.75527]
[1778698213061,40.28,79560.95,0.0,0.02621,2e-05,4.77012]
[1778698218096,40.29,79562.54,0.0,0.02626,2e-05,4.77794]
[1778698224139,40.29,79562.4,0.0,0.02628,2e-05,4.78114]
[1778698229174,40.3,79560.02,0.0,0.02626,2e-05,4.777]
[1778698234209,40.31,79558.71,0.0,0.02624,2e-05,4.7738]
[1778698239243,40.31,79556.86,0.0,0.02622,2e-05,4.77122]
[1778698245080,40.32,79555.59,0.0,0.02621,2e-05,4.76976]
[1778698246293,40.32,79571.06,0.0,0.02652,2e-05,4.81772]
[1778698251629,40.33,79579.02,0.0,0.02669,2e-05,4.84355]
[1778698257369,40.33,79575.35,0.0,0.02664,2e-05,4.83566]
[1778698263415,40.34,79573.03,0.0,0.02661,2e-05,4.83143]
[1778698268457,40.34,79572.35,0.0,0.02661,2e-05,4.83166]
[1778698273490,40.35,79571.66,0.0,0.02662,2e-05,4.83184]
[1778698277519,40.35,79558.8,0.0,0.02638,2e-05,4.79512]
[1778698280540,40.36,79542.72,0.0,0.02608,2e-05,4.74881]
[1778698285575,40.36,79552.3,0.0,0.02628,2e-05,4.78013]
[1778698290612,40.37,79555.8,0.0,0.02637,2e-05,4.79325]
[1778698295645,40.37,79556.86,0.0,0.02639,2e-05,4.79681]
[1778698301687,40.38,79561.04,0.0,0.0265,2e-05,4.8124]
[1778698306722,40.39,79564.26,0.0,0.02657,2e-05,4.8245]
[1778698311757,40.39,79567.76,0.0,0.02666,2e-05,4.83734]
[1778698316792,40.4,79566.25,0.0,0.02664,2e-05,4.83506]
[1778698321864,40.4,79565.43,0.0,0.02664,2e-05,4.83486]
[1778698327869,40.41,79564.82,0.0,0.02665,2e-05,4.83574]
[1778698332904,40.41,79564.32,0.0,0.02665,2e-05,4.83648]
[1778698337944,40.42,79565.76,0.0,0.0267,2e-05,4.84303]
[1778698342978,40.42,79565.61,0.0,0.02671,2e-05,4.84473]
[1778698348013,40.43,79563.66,0.0,0.02668,2e-05,4.84102]
[1778698353048,40.43,79563.41,0.0,0.02668,2e-05,4.84022]
[1778698358083,40.44,79555.18,0.0,0.02654,2e-05,4.81793]
[1778698363118,40.44,79558.64,0.0,0.02662,2e-05,4.83131]
[1778698368153,40.44,79559.18,0.0,0.02662,2e-05,4.8312]
[1778698376209,40.45,79558.88,0.0,0.02663,2e-05,4.83263]
[1778698381244,40.45,79562.87,0.0,0.02673,2e-05,4.84715]
[1778698386280,40.46,79564.84,0.0,0.02678,2e-05,4.85557]
[1778698391314,40.46,79565.06,0.0,0.0268,2e-05,4.8587]
[1778698396365,40.46,79567.35,0.0,0.02684,2e-05,4.86385]
[1778698398368,40.46,79577.5,0.0,0.02703,2e-05,4.89378]
[1778698403403,40.46,79575.36,0.0,0.027,2e-05,4.88864]
[1778698408438,40.46,79574.02,0.0,0.02698,2e-05,4.8859]
[1778698413475,40.46,79574.27,0.0,0.02696,2e-05,4.88231]
[1778698418508,40.46,79577.48,0.0,0.02703,2e-05,4.89325]
[1778698423543,40.46,79578.44,0.0,0.02706,2e-05,4.89816]
[1778698428578,40.47,79572.09,0.0,0.02695,2e-05,4.88094]
[1778698433613,40.47,79572.29,0.0,0.02697,2e-05,4.8836]
[1778698438650,40.48,79580.76,0.0,0.02715,2e-05,4.9112]
[1778698443688,40.48,79585.78,0.0,0.02726,2e-05,4.92819]
[1778698448718,40.48,79589.69,0.0,0.02734,2e-05,4.94163]
[1778698450292,40.49,79574.2,0.0,0.02704,2e-05,4.89483]
[1778698455767,40.49,79571.45,0.0,0.027,2e-05,4.88891]
[1778698461287,40.49,79571.57,0.0,0.02701,2e-05,4.89045]
[1778698461501,40.49,79575.71,0.0,0.0271,2e-05,4.90378]
[1778698461818,40.5,79575.71,0.0,0.0271,2e-05,4.90415]
[1778698462821,40.5,79604.02,0.0,0.02767,2e-05,4.99081]
[1778698468580,40.5,79605.42,0.0,0.0277,2e-05,4.99604]
[1778698468863,40.5,79605.96,0.0,0.02771,2e-05,4.99816]
[1778698473898,40.5,79607.32,0.0,0.02774,2e-05,5.00119]
[1778698474507,40.5,79607.32,0.0,0.02774,2e-05,5.00119]
[1778698474906,40.5,79609.66,0.0,0.02778,2e-05,5.00863]
[1778698479940,40.5,79608.57,0.0,0.02777,2e-05,5.00647]
[1778698484976,40.51,79608.71,0.0,0.02778,2e-05,5.00814]
[1778698490011,40.51,79610.75,0.0,0.02783,2e-05,5.01563]
[1778698498069,40.51,79610.71,0.0,0.02784,2e-05,5.0175]
[1778698501087,40.52,79622.0,0.0,0.02808,2e-05,5.05314]
[1778698506123,40.52,79621.9,0.0,0.02808,2e-05,5.05384]
[1778698511157,40.52,79623.61,0.0,0.02812,2e-05,5.06009]
[1778698516192,40.52,79623.15,0.0,0.02812,2e-05,5.05963]
[1778698521227,40.52,79624.27,0.0,0.02815,2e-05,5.06415]
[1778698527270,40.53,79627.2,0.0,0.02822,2e-05,5.0747]
[1778698532305,40.53,79631.29,0.0,0.0283,2e-05,5.08611]
[1778698537340,40.53,79630.11,0.0,0.02828,2e-05,5.08342]
[1778698542377,40.53,79639.64,0.0,0.02848,2e-05,5.11395]
[1778698547411,40.53,79648.44,0.0,0.02866,2e-05,5.14194]
[1778698552445,40.53,79654.69,0.0,0.02879,2e-05,5.16176]
[1778698557481,40.54,79655.87,0.0,0.02882,2e-05,5.16556]
[1778698562519,40.53,79663.03,0.0,0.02896,2e-05,5.188]
[1778698567553,40.53,79656.93,0.0,0.02884,2e-05,5.16866]
[1778698572588,40.53,79658.55,0.0,0.02887,2e-05,5.17364]
[1778698577623,40.53,79648.79,0.0,0.02866,2e-05,5.14097]
[1778698583712,40.52,79641.93,0.0,0.02849,2e-05,5.11599]
[1778698589707,40.52,79642.35,0.0,0.02848,2e-05,5.11382]
[1778698594742,40.51,79645.53,0.0,0.02851,2e-05,5.11851]
[1778698599777,40.5,79648.25,0.0,0.02855,2e-05,5.12403]
[1778698604811,40.5,79646.8,0.0,0.0285,2e-05,5.11652]
[1778698609847,40.49,79650.95,0.0,0.02856,2e-05,5.12654]
[1778698614882,40.48,79653.27,0.0,0.02859,2e-05,5.1308]
[1778698619917,40.48,79655.84,0.0,0.02862,2e-05,5.13588]
[1778698624953,40.47,79656.5,0.0,0.02862,2e-05,5.13502]
[1778698629989,40.46,79659.77,0.0,0.02866,2e-05,5.14238]
[1778698631476,40.46,79659.77,0.0,0.02866,2e-05,5.14238]
[1778698631500,40.46,79659.77,0.0,0.02866,2e-05,5.14238]
[1778698631600,40.46,79659.4,0.0,0.02865,2e-05,5.14005]
[1778698634399,40.46,79659.36,0.0,0.02864,2e-05,5.13934]
[1778698634547,40.46,79659.02,0.0,0.02863,2e-05,5.13713]
[1778698636736,40.46,79659.06,0.0,0.02863,2e-05,5.13668]
[1778698636747,40.46,79659.06,0.0,0.02863,2e-05,5.13668]
[1778698637036,40.46,79656.42,0.0,0.02857,2e-05,5.12783]
[1778698642072,40.45,79652.3,0.0,0.02846,2e-05,5.11225]
[1778698647107,40.44,79653.32,0.0,0.02847,2e-05,5.11277]
[1778698652142,40.44,79656.15,0.0,0.0285,2e-05,5.1166]
[1778698657177,40.43,79659.44,0.0,0.02854,2e-05,5.12417]
[1778698662211,40.43,79658.98,0.0,0.02852,2e-05,5.12]
[1778698667246,40.42,79659.12,0.0,0.0285,2e-05,5.11775]
[1778698673289,40.41,79659.37,0.0,0.02849,2e-05,5.11531]
[1778698678324,40.41,79658.66,0.0,0.02847,2e-05,5.11291]
[1778698683359,40.41,79660.55,0.0,0.02851,2e-05,5.11844]
[1778698688393,40.41,79660.24,0.0,0.0285,2e-05,5.11708]
[1778698693429,40.41,79659.75,0.0,0.02848,2e-05,5.11514]
[1778698698470,40.41,79653.27,0.0,0.02836,2e-05,5.09543]
[1778698703500,40.41,79657.62,0.0,0.02845,2e-05,5.10972]
[1778698708535,40.42,79657.3,0.0,0.02845,2e-05,5.10922]
[1778698713571,40.42,79650.91,0.0,0.02831,2e-05,5.08747]
[1778698720622,40.42,79642.2,0.0,0.02813,2e-05,5.06077]
[1778698725657,40.41,79641.17,0.0,0.02809,2e-05,5.05427]
[1778698730693,40.4,79635.69,0.0,0.02796,2e-05,5.03416]
[1778698735728,40.4,79636.45,0.0,0.02798,2e-05,5.03693]
[1778698737742,40.41,79634.87,0.0,0.02794,2e-05,5.03229]
[1778698740763,40.41,79625.69,0.0,0.02777,2e-05,5.00474]
[1778698746215,40.41,79623.41,0.0,0.02773,2e-05,4.9993]
[1778698746309,40.41,79622.31,0.0,0.02771,2e-05,4.99623]
[1778698751840,40.42,79615.85,0.0,0.02759,2e-05,4.97831]
[1778698753854,40.42,79605.67,0.0,0.0274,2e-05,4.94783]
[1778698758889,40.42,79603.97,0.0,0.02737,2e-05,4.94467]
[1778698765614,40.42,79605.42,0.0,0.02741,2e-05,4.94992]
[1778698765667,40.42,79605.42,0.0,0.02741,2e-05,4.94992]
[1778698765694,40.43,79605.03,0.0,0.02741,2e-05,4.95078]
[1778698767601,40.43,79605.03,0.0,0.02741,2e-05,4.95078]
[1778698767772,40.43,79601.67,0.0,0.02735,2e-05,4.94133]
[1778698772988,40.43,79603.01,0.0,0.02738,2e-05,4.94522]
[1778698778023,40.44,79607.3,0.0,0.02748,2e-05,4.96037]
[1778698782050,40.44,79596.9,0.0,0.02729,2e-05,4.93027]
[1778698787085,40.45,79591.76,0.0,0.0272,2e-05,4.91679]
[1778698792121,40.45,79590.52,0.0,0.02719,2e-05,4.91514]
[1778698797155,40.46,79581.45,0.0,0.02702,2e-05,4.88976]
[1778698802190,40.46,79581.29,0.0,0.02703,2e-05,4.89139]
[1778698807225,40.47,79580.44,0.0,0.02703,2e-05,4.89094]
[1778698812261,40.47,79588.8,0.0,0.02721,2e-05,4.9183]
[1778698817298,40.47,79591.26,0.0,0.02727,2e-05,4.92757]
[1778698823338,40.48,79589.32,0.0,0.02725,2e-05,4.92377]
[1778698828372,40.48,79576.75,0.0,0.02701,2e-05,4.88738]
[1778698833407,40.49,79570.66,0.0,0.02689,2e-05,4.8689]
[1778698835483,40.49,79583.77,0.0,0.02716,2e-05,4.90949]
[1778698838456,40.49,79583.79,0.0,0.02716,2e-05,4.91032]
[1778698838486,40.49,79583.79,0.0,0.02716,2e-05,4.91032]
[1778698838557,40.49,79587.18,0.0,0.02723,2e-05,4.92102]
[1778698844485,40.5,79594.4,0.0,0.02739,2e-05,4.94514]
[1778698846767,40.5,79594.6,0.0,0.02739,2e-05,4.94608]
[1778698846850,40.5,79594.63,0.0,0.0274,2e-05,4.94681]
[1778698852544,40.5,79596.56,0.0,0.02745,2e-05,4.95432]
[1778698857579,40.51,79598.29,0.0,0.02749,2e-05,4.96119]
[1778698862615,40.51,79599.64,0.0,0.02753,2e-05,4.96697]
[1778698867649,40.51,79600.7,0.0,0.02756,2e-05,4.97171]
[1778698873692,40.52,79600.3,0.0,0.02757,2e-05,4.97234]
[1778698875711,40.52,79587.68,0.0,0.02732,2e-05,4.93476]
[1778698880742,40.52,79584.27,0.0,0.02727,2e-05,4.92626]
[1778698885838,40.53,79582.72,0.0,0.02725,2e-05,4.92339]
[1778698886929,40.53,79582.72,0.0,0.02725,2e-05,4.92376]
[1778698886980,40.53,79582.72,0.0,0.02725,2e-05,4.92376]
[1778698887797,40.53,79582.94,0.0,0.02726,2e-05,4.92479]
[1778698888827,40.53,79582.94,0.0,0.02726,2e-05,4.92479]
[1778698889013,40.53,79582.78,0.0,0.02726,2e-05,4.92467]
[1778698894846,40.53,79583.15,0.0,0.02727,2e-05,4.92565]
[1778698899881,40.54,79583.21,0.0,0.02728,2e-05,4.92757]
[1778698904916,40.54,79583.25,0.0,0.02729,2e-05,4.92939]
[1778698909951,40.54,79584.08,0.0,0.02732,2e-05,4.93359]
[1778698914987,40.55,79588.21,0.0,0.02741,2e-05,4.94774]
[1778698920025,40.55,79581.75,0.0,0.02729,2e-05,4.92959]
[1778698925075,40.56,79573.42,0.0,0.02714,2e-05,4.90604]
[1778698929102,40.56,79563.33,0.0,0.02695,2e-05,4.87704]
[1778698931116,40.56,79553.08,0.0,0.02676,2e-05,4.84706]
[1778698936206,40.57,79550.82,0.0,0.02673,2e-05,4.84254]
[1778698940180,40.57,79539.95,0.0,0.02653,2e-05,4.81186]
[1778698945490,40.57,79534.09,0.0,0.02643,2e-05,4.79643]
[1778698951256,40.58,79543.41,0.0,0.02662,2e-05,4.82563]
[1778698956358,40.59,79547.01,0.0,0.02671,2e-05,4.83876]
[1778698958305,40.59,79536.37,0.0,0.02651,2e-05,4.8079]
[1778698963340,40.6,79533.14,0.0,0.02646,2e-05,4.80094]
[1778698968375,40.6,79537.19,0.0,0.02656,2e-05,4.81575]
[1778698973410,40.61,79545.65,0.0,0.02674,2e-05,4.84351]
[1778698978445,40.61,79527.01,0.0,0.0264,2e-05,4.79039]
[1778698983481,40.62,79515.68,0.0,0.0262,2e-05,4.75975]
[1778698988515,40.63,79514.12,0.0,0.02619,2e-05,4.75812]
[1778698993550,40.63,79513.6,0.0,0.0262,2e-05,4.75957]
[1778698998585,40.64,79512.83,0.0,0.0262,2e-05,4.76023]
[1778699003621,40.65,79514.45,0.0,0.02625,2e-05,4.76792]
[1778699008656,40.65,79522.27,0.0,0.02642,2e-05,4.79381]
[1778699013691,40.66,79526.09,0.0,0.0265,2e-05,4.80543]
[1778699018726,40.66,79524.16,0.0,0.02648,2e-05,4.8022]
[1778699023762,40.67,79525.39,0.0,0.02652,2e-05,4.80841]
[1778699028797,40.67,79520.61,0.0,0.02644,2e-05,4.79667]
[1778699033832,40.68,79514.96,0.0,0.02635,2e-05,4.78249]
[1778699038867,40.69,79512.8,0.0,0.02633,2e-05,4.77873]
[1778699040887,40.69,79500.84,0.0,0.02611,2e-05,4.74443]
[1778699045920,40.7,79509.88,0.0,0.0263,2e-05,4.77457]
[1778699050957,40.7,79522.27,0.0,0.02656,2e-05,4.814]
[1778699055992,40.71,79533.23,0.0,0.02679,2e-05,4.84905]
[1778699061028,40.71,79533.12,0.0,0.0268,2e-05,4.85094]
[1778699066063,40.72,79535.63,0.0,0.02686,2e-05,4.86074]
[1778699071101,40.72,79540.24,0.0,0.02696,2e-05,4.87465]
[1778699074119,40.72,79529.84,0.0,0.02676,2e-05,4.84492]
[1778699079154,40.73,79521.58,0.0,0.02662,2e-05,4.82305]
[1778699084189,40.74,79520.04,0.0,0.02661,2e-05,4.82128]
[1778699089224,40.74,79516.53,0.0,0.02656,2e-05,4.8136]
[1778699094259,40.75,79513.03,0.0,0.02651,2e-05,4.80595]
[1778699099294,40.76,79514.27,0.0,0.02655,2e-05,4.81239]
[1778699104329,40.76,79514.33,0.0,0.02657,2e-05,4.81526]
[1778699109364,40.77,79512.99,0.0,0.02656,2e-05,4.81388]
[1778699113422,40.77,79525.4,0.0,0.02682,2e-05,4.8528]
[1778699120472,40.78,79527.44,0.0,0.02688,2e-05,4.8619]
[1778699127549,40.78,79527.39,0.0,0.02689,2e-05,4.86467]
[1778699132556,40.79,79529.26,0.0,0.02693,2e-05,4.87004]
[1778699137626,40.79,79529.15,0.0,0.02694,2e-05,4.8717]
[1778699143633,40.8,79528.3,0.0,0.02694,2e-05,4.87151]
[1778699148674,40.8,79527.88,0.0,0.02695,2e-05,4.87221]
[1778699153703,40.81,79532.71,0.0,0.02705,2e-05,4.88858]
[1778699158739,40.81,79535.35,0.0,0.02712,2e-05,4.89841]
[1778699163775,40.82,79526.42,0.0,0.02696,2e-05,4.87354]
[1778699168809,40.82,79520.68,0.0,0.02686,2e-05,4.85851]
[1778699172838,40.82,79509.13,0.0,0.02665,2e-05,4.82587]
[1778699175859,40.83,79524.16,0.0,0.02695,2e-05,4.87228]
[1778699177878,40.83,79534.38,0.0,0.02715,2e-05,4.90383]
[1778699181905,40.83,79521.76,0.0,0.02692,2e-05,4.86738]
[1778699182912,40.83,79511.5,0.0,0.02672,2e-05,4.83712]
[1778699187946,40.84,79507.75,0.0,0.02667,2e-05,4.82833]
[1778699192981,40.84,79500.9,0.0,0.02654,2e-05,4.80815]
[1778699198019,40.85,79507.93,0.0,0.02669,2e-05,4.83159]
[1778699203051,40.86,79499.81,0.0,0.02655,2e-05,4.80989]
[1778699208131,40.86,79496.3,0.0,0.0265,2e-05,4.80256]
[1778699214129,40.87,79485.63,0.0,0.02632,2e-05,4.77424]
[1778699218157,40.87,79472.16,0.0,0.02608,2e-05,4.73699]
[1778699223192,40.88,79478.2,0.0,0.02621,2e-05,4.7578]
[1778699227227,40.89,79465.16,0.0,0.02598,2e-05,4.72195]
[1778699232256,40.89,79455.43,0.0,0.02582,2e-05,4.69689]
[1778699237293,40.9,79462.78,0.0,0.02598,2e-05,4.72158]
[1778699242326,40.91,79465.07,0.0,0.02605,2e-05,4.73142]
[1778699247361,40.92,79468.21,0.0,0.02613,2e-05,4.74373]
[1778699252397,40.92,79467.6,0.0,0.02612,2e-05,4.74275]
[1778699257433,40.93,79467.71,0.0,0.02614,2e-05,4.74612]
[1778699262468,40.94,79466.45,0.0,0.02614,2e-05,4.74542]
[1778699267503,40.94,79460.78,0.0,0.02605,2e-05,4.73194]
[1778699272538,40.95,79466.43,0.0,0.02618,2e-05,4.75161]
[1778699277573,40.96,79470.93,0.0,0.02629,2e-05,4.76785]
[1778699282607,40.96,79472.77,0.0,0.02634,2e-05,4.77625]
[1778699287643,40.97,79472.48,0.0,0.02636,2e-05,4.77836]
[1778699292678,40.98,79472.12,0.0,0.02637,2e-05,4.78026]
[1778699297713,40.98,79471.24,0.0,0.02637,2e-05,4.78061]
[1778699302750,40.99,79472.16,0.0,0.0264,2e-05,4.78542]
[1778699304764,40.99,79485.14,0.0,0.02666,2e-05,4.82493]
[1778699311827,41.0,79494.28,0.0,0.02684,2e-05,4.85313]
[1778699316865,41.0,79505.88,0.0,0.02708,2e-05,4.88989]
[1778699318877,41.0,79495.44,0.0,0.02689,2e-05,4.85944]
[1778699323912,41.01,79495.65,0.0,0.0269,2e-05,4.86208]
[1778699326932,41.01,79506.42,0.0,0.02712,2e-05,4.89543]
[1778699331967,41.02,79503.66,0.0,0.02708,2e-05,4.8889]
[1778699338010,41.02,79503.28,0.0,0.02708,2e-05,4.88904]
[1778699343052,41.02,79504.19,0.0,0.02711,2e-05,4.89353]
[1778699348086,41.02,79505.88,0.0,0.02715,2e-05,4.89938]
[1778699353121,41.03,79495.87,0.0,0.02696,2e-05,4.871]
[1778699358156,41.03,79497.46,0.0,0.027,2e-05,4.87746]
[1778699363191,41.03,79497.62,0.0,0.02702,2e-05,4.8796]
[1778699368227,41.04,79501.46,0.0,0.0271,2e-05,4.89266]
[1778699373263,41.04,79500.82,0.0,0.02708,2e-05,4.88908]
[1778699378303,41.04,79498.93,0.0,0.02705,2e-05,4.88439]
[1778699383333,41.05,79498.94,0.0,0.02706,2e-05,4.8859]
[1778699388375,41.04,79492.14,0.0,0.02691,2e-05,4.8629]
[1778699393404,41.04,79494.73,0.0,0.02696,2e-05,4.87052]
[1778699398441,41.04,79493.55,0.0,0.02695,2e-05,4.86853]
[1778699403474,41.04,79494.53,0.0,0.02696,2e-05,4.8696]
[1778699407007,41.04,79494.83,0.0,0.02696,2e-05,4.86942]
[1778699412537,41.03,79498.55,0.0,0.027,2e-05,4.87671]
[1778699417048,41.02,79499.49,0.0,0.02701,2e-05,4.87789]
[1778699421020,41.02,79502.89,0.0,0.02706,2e-05,4.88586]
[1778699421145,41.02,79502.89,0.0,0.02706,2e-05,4.88586]
[1778699421210,41.02,79502.89,0.0,0.02706,2e-05,4.88586]
[1778699421301,41.02,79505.48,0.0,0.02711,2e-05,4.89306]
[1778699422897,41.02,79505.48,0.0,0.02711,2e-05,4.89306]
[1778699422989,41.02,79528.89,0.0,0.02756,2e-05,4.96237]
[1778699429330,41.01,79533.14,0.0,0.02762,2e-05,4.9718]
[1778699434701,41.0,79537.43,0.0,0.02766,2e-05,4.97777]
[1778699439732,40.99,79530.63,0.0,0.02751,2e-05,4.95396]
[1778699444767,40.98,79530.52,0.0,0.02748,2e-05,4.95056]
[1778699449823,40.98,79531.23,0.0,0.02749,2e-05,4.95222]
[1778699454838,40.98,79532.99,0.0,0.02754,2e-05,4.95874]
[1778699459895,40.99,79533.0,0.0,0.02754,2e-05,4.95995]
[1778699464907,40.99,79534.39,0.0,0.02758,2e-05,4.96531]
[1778699465914,40.99,79534.39,0.0,0.02758,2e-05,4.96531]
[1778699465970,40.99,79515.34,0.0,0.02721,2e-05,4.90804]
[1778699467927,40.99,79504.61,0.0,0.027,2e-05,4.87655]
[1778699471412,40.99,79504.36,0.0,0.027,2e-05,4.87652]
[1778699471480,41.0,79501.87,0.0,0.02696,2e-05,4.8698]
[1778699476999,41.0,79498.15,0.0,0.0269,2e-05,4.8605]
[1778699482052,41.0,79492.78,0.0,0.02681,2e-05,4.84638]
[1778699487087,41.01,79488.87,0.0,0.02674,2e-05,4.83671]
[1778699492122,41.01,79487.19,0.0,0.02671,2e-05,4.83144]
[1778699497158,41.02,79498.17,0.0,0.02694,2e-05,4.86604]
[1778699502198,41.02,79496.88,0.0,0.02692,2e-05,4.86393]
[1778699507232,41.02,79495.14,0.0,0.0269,2e-05,4.8605]
[1778699512267,41.03,79494.09,0.0,0.02689,2e-05,4.85916]
[1778699517302,41.03,79485.91,0.0,0.02675,2e-05,4.83665]
[1778699522337,41.04,79478.8,0.0,0.02663,2e-05,4.81764]
[1778699527375,41.04,79483.66,0.0,0.02673,2e-05,4.83422]
[1778699532407,41.05,79483.84,0.0,0.02675,2e-05,4.83676]
[1778699537443,41.05,79479.87,0.0,0.02669,2e-05,4.8269]
[1778699542477,41.06,79477.1,0.0,0.02665,2e-05,4.82113]
[1778699547512,41.06,79478.98,0.0,0.0267,2e-05,4.82867]
[1778699552547,41.06,79485.21,0.0,0.02682,2e-05,4.84676]
[1778699557583,41.07,79487.23,0.0,0.02687,2e-05,4.85455]
[1778699562617,41.07,79488.49,0.0,0.02691,2e-05,4.86007]
[1778699567652,41.08,79488.61,0.0,0.02692,2e-05,4.86218]
[1778699572687,41.08,79489.37,0.0,0.02695,2e-05,4.86617]
[1778699577723,41.08,79489.19,0.0,0.02695,2e-05,4.86736]
[1778699582760,41.09,79488.45,0.0,0.02695,2e-05,4.86688]
[1778699587793,41.09,79487.91,0.0,0.02695,2e-05,4.86697]
[1778699592828,41.1,79487.91,0.0,0.02696,2e-05,4.86862]
[1778699597864,41.1,79487.96,0.0,0.02697,2e-05,4.87035]
[1778699602898,41.1,79490.39,0.0,0.02703,2e-05,4.87912]
[1778699607933,41.11,79492.76,0.0,0.02709,2e-05,4.88765]
[1778699612968,41.11,79495.67,0.0,0.02714,2e-05,4.89551]
[1778699615989,41.11,79507.32,0.0,0.02737,2e-05,4.93127]
[1778699621025,41.11,79515.16,0.0,0.02753,2e-05,4.95592]
[1778699626060,41.11,79517.99,0.0,0.0276,2e-05,4.96541]
[1778699631099,41.12,79520.43,0.0,0.02765,2e-05,4.97368]
[1778699636131,41.12,79520.73,0.0,0.02766,2e-05,4.97544]
[1778699641172,41.12,79520.68,0.0,0.02767,2e-05,4.97614]
[1778699646200,41.12,79524.87,0.0,0.02776,2e-05,4.98968]
[1778699651236,41.12,79529.92,0.0,0.02786,2e-05,5.00568]
[1778699653250,41.12,79511.95,0.0,0.02751,2e-05,4.95157]
[1778699658286,41.13,79514.55,0.0,0.02757,2e-05,4.9605]
[1778699663320,41.13,79513.47,0.0,0.02755,2e-05,4.95827]
[1778699668356,41.13,79512.36,0.0,0.02754,2e-05,4.95602]
[1778699673390,41.13,79516.11,0.0,0.02761,2e-05,4.96613]
[1778699678425,41.14,79516.63,0.0,0.02762,2e-05,4.96879]
[1778699683462,41.14,79516.77,0.0,0.02763,2e-05,4.97033]
[1778699688497,41.14,79512.38,0.0,0.02755,2e-05,4.9582]
[1778699693531,41.14,79503.85,0.0,0.0274,2e-05,4.93391]
[1778699698567,41.15,79503.45,0.0,0.0274,2e-05,4.93413]
[1778699703601,41.15,79495.25,0.0,0.02725,2e-05,4.91098]
[1778699704975,41.15,79494.14,0.0,0.02723,2e-05,4.90797]
[1778699705615,41.15,79518.74,0.0,0.02771,2e-05,4.98237]
[1778699709767,41.15,79526.41,0.0,0.02787,2e-05,5.00631]
[1778699710650,41.15,79528.74,0.0,0.02792,2e-05,5.01355]
[1778699716694,41.16,79531.24,0.0,0.02797,2e-05,5.02222]
[1778699721728,41.16,79530.02,0.0,0.02795,2e-05,5.01923]
[1778699726763,41.16,79526.19,0.0,0.02788,2e-05,5.00836]
[1778699729734,41.16,79526.4,0.0,0.02789,2e-05,5.00915]
[1778699729758,41.16,79526.4,0.0,0.02789,2e-05,5.00915]
[1778699729770,41.16,79527.23,0.0,0.02791,2e-05,5.01196]
[1778699734819,41.16,79522.93,0.0,0.02781,2e-05,4.99732]
[1778699739854,41.16,79524.43,0.0,0.02785,2e-05,5.0027]
[1778699744889,41.17,79523.38,0.0,0.02783,2e-05,5.0003]
[1778699749924,41.17,79523.11,0.0,0.02783,2e-05,5.0003]
[1778699754962,41.17,79523.56,0.0,0.02785,2e-05,5.00248]
[1778699758993,41.17,79507.86,0.0,0.02754,2e-05,4.95572]
[1778699759997,41.17,79493.68,0.0,0.02727,2e-05,4.91339]
[1778699765032,41.18,79493.52,0.0,0.02727,2e-05,4.9144]
[1778699770066,41.18,79492.01,0.0,0.02725,2e-05,4.91131]
[1778699775101,41.18,79484.99,0.0,0.02713,2e-05,4.89182]
[1778699777927,41.18,79480.02,0.0,0.02703,2e-05,4.87764]
[1778699778122,41.18,79478.9,0.0,0.02702,2e-05,4.87463]
[1778699779129,41.18,79465.29,0.0,0.02676,2e-05,4.83461]
[1778699784164,41.19,79455.45,0.0,0.02658,2e-05,4.80767]
[1778699786792,41.19,79455.24,0.0,0.02658,2e-05,4.80747]
[1778699787186,41.19,79447.57,0.0,0.02644,2e-05,4.78581]
[1778699787943,41.19,79447.57,0.0,0.02644,2e-05,4.78581]
[1778699787944,41.19,79447.54,0.0,0.02644,2e-05,4.78618]
[1778699793227,41.2,79448.08,0.0,0.02646,2e-05,4.78784]
[1778699797901,41.2,79448.86,0.0,0.02648,2e-05,4.79202]
[1778699798262,41.2,79448.94,0.0,0.02649,2e-05,4.79273]
[1778699806318,41.21,79449.22,0.0,0.02652,2e-05,4.79735]
[1778699808030,41.21,79452.04,0.0,0.02658,2e-05,4.80613]
[1778699808335,41.21,79453.47,0.0,0.02661,2e-05,4.81081]
[1778699813368,41.22,79451.61,0.0,0.02659,2e-05,4.80762]
[1778699818403,41.22,79463.06,0.0,0.02682,2e-05,4.84359]
[1778699823438,41.23,79468.76,0.0,0.02694,2e-05,4.86239]
[1778699828473,41.23,79471.2,0.0,0.027,2e-05,4.87134]
[1778699833508,41.24,79470.78,0.0,0.027,2e-05,4.87169]
[1778699839551,41.24,79470.61,0.0,0.02701,2e-05,4.87302]
[1778699844153,41.24,79470.15,0.0,0.02701,2e-05,4.87253]
[1778699844587,41.24,79470.15,0.0,0.02701,2e-05,4.87311]
[1778699849621,41.25,79474.09,0.0,0.0271,2e-05,4.8862]
[1778699854658,41.25,79475.29,0.0,0.02712,2e-05,4.88877]
[1778699862729,41.25,79476.72,0.0,0.02716,2e-05,4.8952]
[1778699867750,41.26,79482.56,0.0,0.02728,2e-05,4.91395]
[1778699871778,41.26,79470.39,0.0,0.02705,2e-05,4.87862]
[1778699876813,41.26,79470.68,0.0,0.02707,2e-05,4.88101]
[1778699881849,41.27,79470.74,0.0,0.02708,2e-05,4.88274]
[1778699886883,41.27,79476.63,0.0,0.0272,2e-05,4.90194]
[1778699891918,41.27,79480.51,0.0,0.02729,2e-05,4.91468]
[1778699896954,41.28,79479.42,0.0,0.02727,2e-05,4.91257]
[1778699901988,41.28,79476.56,0.0,0.02723,2e-05,4.90521]
[1778699907023,41.28,79476.77,0.0,0.02724,2e-05,4.90697]
[1778699912059,41.28,79475.03,0.0,0.02719,2e-05,4.89956]
[1778699917093,41.28,79474.49,0.0,0.02719,2e-05,4.89906]
[1778699923151,41.29,79477.55,0.0,0.02726,2e-05,4.90937]
[1778699928174,41.29,79476.0,0.0,0.02723,2e-05,4.9057]
[1778699933206,41.29,79475.82,0.0,0.02724,2e-05,4.9061]
[1778699938242,41.29,79476.46,0.0,0.02725,2e-05,4.9089]
[1778699943276,41.29,79473.84,0.0,0.02721,2e-05,4.90197]
[1778699948311,41.3,79465.82,0.0,0.02706,2e-05,4.87917]
[1778699953346,41.3,79466.26,0.0,0.02708,2e-05,4.88159]
[1778699958382,41.3,79468.4,0.0,0.02712,2e-05,4.88898]
[1778699963433,41.3,79467.03,0.0,0.0271,2e-05,4.88593]
[1778699968451,41.31,79467.12,0.0,0.02711,2e-05,4.88719]
[1778699973486,41.31,79466.94,0.0,0.0271,2e-05,4.88532]
[1778699978521,41.31,79465.92,0.0,0.02709,2e-05,4.88326]
[1778699983557,41.31,79466.48,0.0,0.02711,2e-05,4.88587]
[1778699988761,41.31,79465.28,0.0,0.02709,2e-05,4.88304]
[1778699994635,41.32,79451.61,0.0,0.02684,2e-05,4.84415]
[1778699999670,41.32,79454.58,0.0,0.0269,2e-05,4.8543]
[1778700004712,41.32,79462.73,0.0,0.02707,2e-05,4.87979]
[1778700007733,41.33,79473.23,0.0,0.02728,2e-05,4.9118]
[1778700012768,41.33,79479.42,0.0,0.0274,2e-05,4.93126]
[1778700017803,41.33,79476.08,0.0,0.02735,2e-05,4.92217]
[1778700022838,41.33,79475.05,0.0,0.02733,2e-05,4.9201]
[1778700027874,41.33,79473.47,0.0,0.02731,2e-05,4.91639]
[1778700033931,41.34,79472.28,0.0,0.02728,2e-05,4.91175]
[1778700038952,41.34,79472.91,0.0,0.0273,2e-05,4.9146]
[1778700043992,41.34,79473.43,0.0,0.02732,2e-05,4.91705]
[1778700048016,41.34,79458.62,0.0,0.02703,2e-05,4.87366]
[1778700053058,41.35,79458.75,0.0,0.02705,2e-05,4.87553]
[1778700058088,41.35,79458.56,0.0,0.02705,2e-05,4.87627]
[1778700063122,41.35,79454.05,0.0,0.02697,2e-05,4.86406]
[1778700067150,41.35,79467.09,0.0,0.02723,2e-05,4.90416]
[1778700072185,41.36,79472.28,0.0,0.02734,2e-05,4.92075]
[1778700077220,41.36,79475.55,0.0,0.02741,2e-05,4.93142]
[1778700082255,41.36,79472.2,0.0,0.02735,2e-05,4.92228]
[1778700087291,41.36,79469.31,0.0,0.0273,2e-05,4.91457]
[1778700091322,41.36,79457.39,0.0,0.02706,2e-05,4.87758]
[1778700096353,41.37,79455.86,0.0,0.02704,2e-05,4.87422]
[1778700101388,41.37,79457.16,0.0,0.02707,2e-05,4.87931]
[1778700107431,41.37,79458.74,0.0,0.02711,2e-05,4.88545]
[1778700110452,41.37,79471.47,0.0,0.02737,2e-05,4.92399]
[1778700115486,41.38,79471.41,0.0,0.02737,2e-05,4.92464]
[1778700120521,41.38,79468.39,0.0,0.02732,2e-05,4.91647]
[1778700125556,41.38,79467.75,0.0,0.02731,2e-05,4.91548]
[1778700130590,41.38,79466.6,0.0,0.02729,2e-05,4.91295]
[1778700136634,41.38,79466.4,0.0,0.0273,2e-05,4.91334]
[1778700141668,41.39,79469.64,0.0,0.02737,2e-05,4.92374]
[1778700146704,41.39,79468.49,0.0,0.02735,2e-05,4.92094]
[1778700151738,41.39,79467.59,0.0,0.02732,2e-05,4.91655]
[1778700156779,41.39,79470.52,0.0,0.02738,2e-05,4.92585]
[1778700161809,41.39,79471.32,0.0,0.0274,2e-05,4.92873]
[1778700167850,41.39,79470.36,0.0,0.02739,2e-05,4.92641]
[1778700173893,41.39,79469.56,0.0,0.02737,2e-05,4.92459]
[1778700178928,41.39,79468.22,0.0,0.02735,2e-05,4.92105]
[1778700183963,41.4,79468.1,0.0,0.02735,2e-05,4.9212]
[1778700188998,41.4,79468.48,0.0,0.02736,2e-05,4.92283]
[1778700194033,41.4,79468.12,0.0,0.02736,2e-05,4.92223]
[1778700198060,41.4,79458.06,0.0,0.02717,2e-05,4.89266]
[1778700203096,41.4,79454.47,0.0,0.0271,2e-05,4.88286]
[1778700208131,41.4,79452.48,0.0,0.02707,2e-05,4.8779]
[1778700213165,41.41,79446.79,0.0,0.02696,2e-05,4.85985]
[1778700218202,41.41,79448.54,0.0,0.027,2e-05,4.86651]
[1778700223237,41.41,79445.61,0.0,0.02695,2e-05,4.85909]
[1778700228272,41.41,79445.03,0.0,0.02695,2e-05,4.85845]
[1778700233306,41.41,79438.99,0.0,0.02682,2e-05,4.83936]
[1778700238341,41.41,79435.29,0.0,0.02674,2e-05,4.82706]
[1778700243376,41.4,79435.49,0.0,0.02674,2e-05,4.82636]
[1778700248411,41.4,79436.55,0.0,0.02675,2e-05,4.82822]
[1778700253446,41.4,79437.85,0.0,0.02677,2e-05,4.8308]
[1778700255608,41.4,79437.65,0.0,0.02676,2e-05,4.82997]
[1778700255661,41.4,79430.85,0.0,0.02663,2e-05,4.80973]
[1778700256930,41.4,79430.85,0.0,0.02663,2e-05,4.80973]
[1778700256972,41.4,79414.58,0.0,0.02632,2e-05,4.7619]
[1778700257684,41.4,79414.58,0.0,0.02632,2e-05,4.7619]
[1778700257696,41.4,79403.7,0.0,0.02611,2e-05,4.73012]
[1778700263408,41.4,79411.91,0.0,0.02628,2e-05,4.7565]
[1778700263527,41.4,79412.13,0.0,0.02629,2e-05,4.75761]
[1778700265361,41.41,79410.87,0.0,0.02627,2e-05,4.75441]
[1778700265573,41.41,79409.38,0.0,0.02625,2e-05,4.75055]
[1778700270576,41.41,79407.27,0.0,0.02622,2e-05,4.74674]
[1778700275611,41.42,79406.28,0.0,0.02621,2e-05,4.74404]
[1778700280648,41.42,79404.7,0.0,0.02619,2e-05,4.74192]
[1778700285682,41.43,79406.62,0.0,0.02624,2e-05,4.7487]
[1778700291724,41.42,79405.64,0.0,0.02621,2e-05,4.745]
[1778700296759,41.42,79400.49,0.0,0.02611,2e-05,4.7294]
[1778700301795,41.42,79399.91,0.0,0.0261,2e-05,4.72708]
[1778700306829,41.42,79395.01,0.0,0.026,2e-05,4.71226]
[1778700311864,41.42,79387.75,0.0,0.02586,2e-05,4.69073]
[1778700316900,41.42,79382.61,0.0,0.02577,2e-05,4.67559]
[1778700321935,41.42,79376.56,0.0,0.02565,2e-05,4.65794]
[1778700326971,41.42,79378.78,0.0,0.02569,2e-05,4.6641]
[1778700332006,41.42,79382.11,0.0,0.02576,2e-05,4.67358]
[1778700337039,41.43,79388.51,0.0,0.02589,2e-05,4.69467]
[1778700338046,41.43,79400.7,0.0,0.02612,2e-05,4.73045]
[1778700343082,41.43,79405.13,0.0,0.02622,2e-05,4.7455]
[1778700348119,41.44,79412.83,0.0,0.02638,2e-05,4.76989]
[1778700354159,41.44,79412.92,0.0,0.0264,2e-05,4.77245]
[1778700359196,41.45,79411.7,0.0,0.02639,2e-05,4.77079]
[1778700364231,41.45,79415.15,0.0,0.02646,2e-05,4.7827]
[1778700369266,41.46,79418.42,0.0,0.02654,2e-05,4.79408]
[1778700374301,41.46,79426.82,0.0,0.02671,2e-05,4.82036]
[1778700379336,41.46,79430.45,0.0,0.02679,2e-05,4.83256]
[1778700384371,41.47,79431.16,0.0,0.02681,2e-05,4.83618]
[1778700389407,41.47,79435.32,0.0,0.0269,2e-05,4.85012]
[1778700394443,41.47,79435.98,0.0,0.02691,2e-05,4.85117]
[1778700399478,41.48,79443.55,0.0,0.02707,2e-05,4.87486]
[1778700406563,41.48,79443.89,0.0,0.02708,2e-05,4.87755]
[1778700411565,41.48,79447.28,0.0,0.02716,2e-05,4.88876]
[1778700416634,41.48,79447.86,0.0,0.02717,2e-05,4.89131]
[1778700421639,41.48,79449.85,0.0,0.02721,2e-05,4.89711]
[1778700426673,41.48,79459.36,0.0,0.02739,2e-05,4.92515]
[1778700431708,41.48,79461.05,0.0,0.02743,2e-05,4.92994]
[1778700436776,41.48,79463.74,0.0,0.02748,2e-05,4.93773]
[1778700441779,41.48,79464.83,0.0,0.0275,2e-05,4.94074]
[1778700446814,41.48,79465.5,0.0,0.02751,2e-05,4.94252]
[1778700451849,41.48,79473.54,0.0,0.02765,2e-05,4.96397]
[1778700456918,41.48,79476.94,0.0,0.02771,2e-05,4.97365]
[1778700461920,41.48,79488.3,0.0,0.02793,2e-05,5.00717]
[1778700466955,41.48,79489.57,0.0,0.02795,2e-05,5.01009]
[1778700471990,41.47,79494.31,0.0,0.02804,2e-05,5.0235]
[1778700477028,41.47,79492.89,0.0,0.02801,2e-05,5.01817]
[1778700482060,41.47,79492.53,0.0,0.02799,2e-05,5.01605]
[1778700486438,41.47,79473.96,0.0,0.02762,2e-05,4.9593]
[1778700492130,41.47,79464.79,0.0,0.02744,2e-05,4.93123]
[1778700497167,41.46,79463.36,0.0,0.02741,2e-05,4.92654]
[1778700502200,41.46,79471.46,0.0,0.02756,2e-05,4.95025]
[1778700507236,41.46,79478.11,0.0,0.02769,2e-05,4.96948]
[1778700512270,41.46,79478.31,0.0,0.02767,2e-05,4.96684]
[1778700517306,41.46,79480.04,0.0,0.0277,2e-05,4.97112]
[1778700522340,41.46,79484.58,0.0,0.02778,2e-05,4.98385]
[1778700527375,41.45,79471.31,0.0,0.02752,2e-05,4.94313]
[1778700532410,41.45,79471.26,0.0,0.02752,2e-05,4.94317]
[1778700537483,41.46,79471.39,0.0,0.02752,2e-05,4.94413]
[1778700543489,41.46,79469.44,0.0,0.02749,2e-05,4.93894]
[1778700548524,41.46,79471.51,0.0,0.02753,2e-05,4.94561]
[1778700553557,41.46,79468.97,0.0,0.02749,2e-05,4.93853]
[1778700558593,41.46,79464.51,0.0,0.0274,2e-05,4.92564]
[1778700563628,41.46,79462.47,0.0,0.02737,2e-05,4.92007]
[1778700569670,41.46,79462.59,0.0,0.02737,2e-05,4.92101]
[1778700574706,41.46,79463.0,0.0,0.02737,2e-05,4.92037]
[1778700579741,41.46,79470.17,0.0,0.02751,2e-05,4.94211]
[1778700586789,41.47,79470.12,0.0,0.02751,2e-05,4.94231]
[1778700592832,41.47,79469.52,0.0,0.02751,2e-05,4.94081]
[1778700597906,41.47,79469.49,0.0,0.02751,2e-05,4.94097]
[1778700602910,41.47,79469.43,0.0,0.02751,2e-05,4.941]
[1778700607938,41.47,79474.3,0.0,0.0276,2e-05,4.95581]
[1778700611967,41.47,79486.95,0.0,0.02785,2e-05,4.99366]
[1778700612848,41.47,79486.95,0.0,0.02785,2e-05,4.99366]
[1778700612888,41.47,79486.95,0.0,0.02785,2e-05,4.99366]
[1778700612980,41.47,79488.02,0.0,0.02787,2e-05,4.99668]
[1778700616691,41.47,79493.42,0.0,0.02797,2e-05,5.01253]
[1778700617001,41.46,79495.46,0.0,0.02801,2e-05,5.01825]
[1778700622036,41.46,79496.71,0.0,0.02803,2e-05,5.02095]
[1778700624050,41.46,79485.33,0.0,0.0278,2e-05,4.98628]
[1778700629085,41.46,79487.66,0.0,0.02784,2e-05,4.99259]
[1778700634121,41.46,79492.82,0.0,0.02793,2e-05,5.00507]
[1778700639156,41.46,79494.86,0.0,0.02796,2e-05,5.01047]
[1778700645197,41.45,79496.93,0.0,0.028,2e-05,5.01583]
[1778700651246,41.45,79498.9,0.0,0.02803,2e-05,5.02096]
[1778700656274,41.45,79505.34,0.0,0.02816,2e-05,5.03982]
[1778700661310,41.45,79499.86,0.0,0.02804,2e-05,5.02254]
[1778700666345,41.45,79499.81,0.0,0.02804,2e-05,5.02194]
[1778700671380,41.45,79505.46,0.0,0.02815,2e-05,5.03853]
[1778700676416,41.45,79509.14,0.0,0.02822,2e-05,5.04905]
[1778700681451,41.44,79501.87,0.0,0.02807,2e-05,5.02634]
[1778700686487,41.44,79503.8,0.0,0.0281,2e-05,5.03167]
[1778700691522,41.44,79504.0,0.0,0.02809,2e-05,5.02935]
[1778700696557,41.44,79504.87,0.0,0.0281,2e-05,5.03141]
[1778700701596,41.44,79505.17,0.0,0.02811,2e-05,5.03174]
[1778700706633,41.44,79505.55,0.0,0.02811,2e-05,5.03231]
[1778700711668,41.44,79505.38,0.0,0.0281,2e-05,5.0312]
[1778700716703,41.44,79509.28,0.0,0.02818,2e-05,5.04241]
[1778700722745,41.43,79508.02,0.0,0.02814,2e-05,5.03781]
[1778700727781,41.43,79508.16,0.0,0.02814,2e-05,5.0376]
[1778700732816,41.43,79505.31,0.0,0.02808,2e-05,5.02835]
[1778700737852,41.43,79505.44,0.0,0.02808,2e-05,5.02817]
[1778700742890,41.43,79505.83,0.0,0.02808,2e-05,5.02869]
[1778700748928,41.43,79504.67,0.0,0.02806,2e-05,5.02456]
[1778700753968,41.43,79504.23,0.0,0.02803,2e-05,5.02039]
[1778700758998,41.43,79507.56,0.0,0.0281,2e-05,5.02994]
[1778700764033,41.42,79505.11,0.0,0.02804,2e-05,5.02199]
[1778700769140,41.42,79506.26,0.0,0.02806,2e-05,5.025]
[1778700775111,41.42,79506.14,0.0,0.02806,2e-05,5.02404]
[1778700779213,41.42,79495.77,0.0,0.02785,2e-05,4.99233]
[1778700785180,41.42,79494.01,0.0,0.02781,2e-05,4.98667]
[1778700790215,41.42,79491.6,0.0,0.02776,2e-05,4.97907]
[1778700795250,41.42,79489.89,0.0,0.02773,2e-05,4.97357]
[1778700800285,41.42,79482.92,0.0,0.02759,2e-05,4.95333]
[1778700805320,41.42,79482.5,0.0,0.02759,2e-05,4.95275]
[1778700810355,41.42,79482.53,0.0,0.02759,2e-05,4.95353]
[1778700815390,41.42,79481.8,0.0,0.02757,2e-05,4.94969]
[1778700820434,41.42,79483.86,0.0,0.02761,2e-05,4.95606]
[1778700825462,41.42,79490.39,0.0,0.02774,2e-05,4.97512]
[1778700830496,41.42,79492.88,0.0,0.02778,2e-05,4.98105]
[1778700835534,41.42,79494.18,0.0,0.0278,2e-05,4.98466]
[1778700840568,41.42,79498.97,0.0,0.02789,2e-05,4.99878]
[1778700845603,41.42,79500.24,0.0,0.02791,2e-05,5.00134]
[1778700850639,41.41,79500.99,0.0,0.02792,2e-05,5.00213]
[1778700855674,41.41,79498.58,0.0,0.02786,2e-05,4.99345]
[1778700860710,41.41,79499.58,0.0,0.02787,2e-05,4.9951]
[1778700865744,41.4,79500.73,0.0,0.02788,2e-05,4.99721]
[1778700871786,41.4,79500.88,0.0,0.02786,2e-05,4.99373]
[1778700876824,41.4,79501.41,0.0,0.02786,2e-05,4.99406]
[1778700881859,41.39,79502.19,0.0,0.02787,2e-05,4.99517]
[1778700886895,41.39,79502.24,0.0,0.02787,2e-05,4.99527]
[1778700891930,41.4,79501.44,0.0,0.02786,2e-05,4.9936]
[1778700896972,41.4,79502.65,0.0,0.02789,2e-05,4.998]
[1778700902000,41.4,79488.94,0.0,0.02762,2e-05,4.95745]
[1778700907038,41.4,79482.58,0.0,0.02751,2e-05,4.93954]
[1778700912073,41.4,79483.79,0.0,0.02754,2e-05,4.94451]
[1778700917106,41.41,79484.37,0.0,0.02756,2e-05,4.94728]
[1778700923148,41.41,79484.5,0.0,0.02757,2e-05,4.94884]
[1778700928184,41.41,79487.32,0.0,0.02763,2e-05,4.95809]
[1778700933219,41.41,79484.22,0.0,0.02756,2e-05,4.94721]
[1778700938254,41.41,79480.98,0.0,0.0275,2e-05,4.93822]
[1778700943289,41.42,79485.03,0.0,0.02759,2e-05,4.95099]
[1778700948325,41.42,79481.1,0.0,0.02751,2e-05,4.9398]
[1778700953359,41.42,79480.02,0.0,0.0275,2e-05,4.93715]
[1778700958403,41.42,79477.11,0.0,0.02744,2e-05,4.92904]
[1778700963429,41.42,79474.05,0.0,0.02739,2e-05,4.92051]
[1778700968519,41.42,79470.52,0.0,0.02732,2e-05,4.91075]
[1778700970624,41.42,79451.05,0.0,0.02695,2e-05,4.85331]
[1778700976528,41.43,79450.3,0.0,0.02695,2e-05,4.85271]
[1778700981567,41.43,79454.87,0.0,0.02704,2e-05,4.86757]
[1778700986599,41.43,79461.57,0.0,0.02718,2e-05,4.88856]
[1778700991634,41.44,79460.63,0.0,0.02716,2e-05,4.88456]
[1778700998683,41.44,79460.96,0.0,0.02717,2e-05,4.88702]
[1778701003719,41.44,79457.06,0.0,0.0271,2e-05,4.8765]
[1778701008999,41.44,79458.13,0.0,0.02713,2e-05,4.88029]
[1778701009018,41.44,79447.28,0.0,0.02692,2e-05,4.84856]
[1778701010909,41.44,79436.33,0.0,0.02671,2e-05,4.81675]
[1778701016300,41.45,79441.93,0.0,0.02683,2e-05,4.83475]
[1778701021845,41.45,79444.6,0.0,0.02689,2e-05,4.84425]
[1778701026878,41.45,79441.86,0.0,0.02685,2e-05,4.83758]
[1778701032038,41.46,79445.95,0.0,0.02694,2e-05,4.85083]
[1778701032089,41.46,79463.18,0.0,0.02727,2e-05,4.90221]
[1778701037956,41.46,79475.87,0.0,0.02753,2e-05,4.94125]
[1778701042992,41.46,79476.95,0.0,0.02755,2e-05,4.94515]
[1778701049034,41.46,79478.58,0.0,0.02759,2e-05,4.95075]
[1778701054069,41.46,79483.84,0.0,0.02767,2e-05,4.96322]
[1778701059104,41.46,79484.77,0.0,0.02768,2e-05,4.96428]
[1778701064139,41.45,79484.2,0.0,0.02766,2e-05,4.96086]
[1778701069177,41.45,79488.36,0.0,0.02773,2e-05,4.9717]
[1778701074215,41.45,79494.66,0.0,0.02784,2e-05,4.98891]
[1778701079249,41.44,79496.17,0.0,0.02786,2e-05,4.99131]
[1778701083430,41.44,79496.09,0.0,0.02785,2e-05,4.99034]
[1778701083490,41.44,79496.09,0.0,0.02785,2e-05,4.99034]
[1778701084057,41.44,79496.09,0.0,0.02785,2e-05,4.99034]
[1778701084106,41.44,79501.07,0.0,0.02795,2e-05,5.00464]
[1778701085323,41.44,79501.07,0.0,0.02795,2e-05,5.00464]
[1778701085339,41.44,79516.22,0.0,0.02824,2e-05,5.05019]
[1778701090327,41.43,79527.2,0.0,0.02845,2e-05,5.08075]
[1778701095362,41.43,79535.19,0.0,0.02859,2e-05,5.10257]
[1778701101118,41.42,79543.8,0.0,0.02875,2e-05,5.12675]
[1778701101632,41.42,79547.08,0.0,0.02881,2e-05,5.13625]
[1778701101685,41.42,79560.7,0.0,0.02908,2e-05,5.17773]
[1778701103420,41.41,79575.3,0.0,0.02938,2e-05,5.22168]
[1778701107568,41.41,79582.04,0.0,0.0295,2e-05,5.24045]
[1778701107569,41.41,79581.36,0.0,0.02948,2e-05,5.23756]
[1778701113490,41.4,79579.84,0.0,0.02941,2e-05,5.22594]
[1778701118526,41.39,79579.21,0.0,0.02937,2e-05,5.2203]
[1778701123561,41.38,79581.08,0.0,0.02938,2e-05,5.22243]
[1778701128596,41.37,79579.3,0.0,0.02932,2e-05,5.21322]
[1778701133632,41.37,79577.58,0.0,0.02926,2e-05,5.20429]
[1778701138667,41.36,79573.47,0.0,0.02915,2e-05,5.18801]
[1778701143702,41.35,79565.14,0.0,0.02896,2e-05,5.15888]
[1778701148736,41.35,79555.48,0.0,0.02874,2e-05,5.12597]
[1778701151896,41.34,79543.23,0.0,0.02848,2e-05,5.08659]
[1778701157802,41.33,79544.69,0.0,0.02849,2e-05,5.08791]
[1778701162837,41.33,79544.9,0.0,0.02848,2e-05,5.08594]
[1778701167873,41.32,79546.89,0.0,0.0285,2e-05,5.08942]
[1778701172907,41.32,79547.82,0.0,0.02849,2e-05,5.08728]
[1778701177942,41.31,79545.72,0.0,0.02843,2e-05,5.07825]
[1778701182977,41.31,79546.75,0.0,0.02843,2e-05,5.07885]
[1778701188012,41.3,79548.82,0.0,0.02846,2e-05,5.08261]
[1778701193047,41.29,79551.52,0.0,0.02849,2e-05,5.08829]
[1778701198194,41.29,79552.57,0.0,0.0285,2e-05,5.08944]
[1778701204124,41.28,79543.71,0.0,0.0283,2e-05,5.05896]
[1778701209163,41.28,79546.23,0.0,0.02833,2e-05,5.06427]
[1778701214203,41.27,79543.65,0.0,0.02827,2e-05,5.05408]
[1778701219237,41.27,79548.4,0.0,0.02834,2e-05,5.06618]
[1778701224272,41.26,79548.37,0.0,0.02833,2e-05,5.06362]
[1778701228300,41.26,79559.59,0.0,0.02854,2e-05,5.09603]
[1778701233335,41.25,79556.62,0.0,0.02845,2e-05,5.08191]
[1778701238370,41.25,79556.9,0.0,0.02844,2e-05,5.08021]
[1778701243405,41.24,79557.37,0.0,0.02843,2e-05,5.07914]
[1778701248445,41.23,79551.8,0.0,0.0283,2e-05,5.05916]
[1778701253475,41.23,79557.72,0.0,0.0284,2e-05,5.07492]
[1778701258510,41.22,79556.57,0.0,0.02836,2e-05,5.06894]
[1778701263545,41.22,79555.39,0.0,0.02832,2e-05,5.06292]
[1778701268580,41.21,79553.82,0.0,0.02828,2e-05,5.05574]
[1778701273615,41.21,79553.59,0.0,0.02826,2e-05,5.0527]
[1778701278651,41.2,79552.58,0.0,0.02822,2e-05,5.04729]
[1778701283684,41.2,79550.46,0.0,0.02816,2e-05,5.03855]
[1778701288720,41.19,79549.4,0.0,0.02813,2e-05,5.03309]
[1778701293755,41.19,79548.13,0.0,0.02807,2e-05,5.02471]
[1778701298790,41.18,79544.9,0.0,0.02799,2e-05,5.01282]
[1778701303825,41.18,79545.06,0.0,0.02798,2e-05,5.0113]
[1778701308861,41.17,79539.83,0.0,0.02787,2e-05,4.99345]
[1778701313895,41.17,79540.84,0.0,0.02787,2e-05,4.99464]
[1778701318930,41.17,79535.08,0.0,0.02775,2e-05,4.97531]
[1778701323965,41.16,79532.83,0.0,0.02769,2e-05,4.96684]
[1778701329006,41.16,79533.45,0.0,0.02769,2e-05,4.96708]
[1778701333161,41.16,79546.03,0.0,0.02793,2e-05,5.0039]
[1778701339077,41.15,79546.11,0.0,0.02792,2e-05,5.00182]
[1778701344112,41.15,79545.99,0.0,0.02791,2e-05,4.99955]
[1778701349147,41.14,79545.29,0.0,0.02788,2e-05,4.99557]
[1778701354182,41.14,79543.45,0.0,0.02782,2e-05,4.98586]
[1778701359217,41.13,79541.73,0.0,0.02777,2e-05,4.97889]
[1778701364252,41.13,79538.31,0.0,0.02769,2e-05,4.96691]
[1778701369287,41.13,79538.45,0.0,0.02769,2e-05,4.96598]
[1778701374329,41.13,79538.47,0.0,0.02768,2e-05,4.96566]
[1778701379359,41.13,79547.82,0.0,0.02787,2e-05,4.99441]
[1778701384397,41.13,79551.06,0.0,0.02794,2e-05,5.00451]
[1778701389430,41.13,79556.02,0.0,0.02804,2e-05,5.01978]
[1778701394465,41.13,79559.15,0.0,0.0281,2e-05,5.02948]
[1778701400507,41.13,79560.23,0.0,0.02813,2e-05,5.0329]
[1778701405543,41.13,79557.21,0.0,0.02807,2e-05,5.0238]
[1778701410577,41.13,79559.04,0.0,0.0281,2e-05,5.02952]
[1778701415612,41.13,79561.5,0.0,0.02814,2e-05,5.03485]
[1778701420649,41.13,79561.63,0.0,0.02815,2e-05,5.03548]
[1778701425683,41.13,79556.62,0.0,0.02805,2e-05,5.02044]
[1778701430719,41.13,79548.03,0.0,0.02788,2e-05,4.9948]
[1778701435754,41.13,79546.09,0.0,0.02784,2e-05,4.98945]
[1778701440789,41.14,79538.19,0.0,0.02769,2e-05,4.9662]
[1778701445824,41.14,79537.02,0.0,0.02767,2e-05,4.96344]
[1778701450859,41.14,79531.04,0.0,0.02756,2e-05,4.94623]
[1778701455896,41.14,79532.05,0.0,0.02759,2e-05,4.95017]
[1778701460931,41.14,79531.7,0.0,0.02759,2e-05,4.95002]
[1778701466973,41.15,79532.21,0.0,0.0276,2e-05,4.95261]
[1778701472008,41.15,79527.31,0.0,0.0275,2e-05,4.93647]
[1778701477043,41.15,79530.52,0.0,0.02757,2e-05,4.94714]
[1778701482078,41.15,79517.74,0.0,0.02733,2e-05,4.90971]
[1778701484221,41.15,79507.63,0.0,0.02713,2e-05,4.88004]
[1778701490134,41.16,79508.08,0.0,0.02715,2e-05,4.88329]
[1778701495170,41.16,79508.38,0.0,0.02717,2e-05,4.88582]
[1778701500207,41.17,79508.56,0.0,0.02719,2e-05,4.88803]
[1778701504358,41.17,79518.66,0.0,0.02739,2e-05,4.91965]
[1778701510275,41.17,79523.74,0.0,0.0275,2e-05,4.93664]
[1778701515311,41.18,79529.13,0.0,0.02762,2e-05,4.95427]
[1778701520347,41.18,79530.08,0.0,0.02765,2e-05,4.95836]
[1778701525380,41.18,79532.2,0.0,0.0277,2e-05,4.96592]
[1778701530416,41.18,79532.69,0.0,0.02771,2e-05,4.96846]
[1778701535459,41.18,79538.03,0.0,0.02781,2e-05,4.98326]
[1778701540486,41.19,79537.6,0.0,0.02781,2e-05,4.98277]
[1778701545521,41.19,79538.88,0.0,0.02784,2e-05,4.98742]
[1778701552571,41.19,79539.05,0.0,0.02785,2e-05,4.98897]
[1778701558614,41.19,79538.79,0.0,0.02785,2e-05,4.98902]
[1778701563649,41.19,79532.43,0.0,0.02773,2e-05,4.97048]
[1778701568691,41.2,79534.74,0.0,0.02778,2e-05,4.97817]
[1778701573720,41.2,79532.29,0.0,0.02774,2e-05,4.97142]
[1778701578756,41.2,79529.59,0.0,0.02769,2e-05,4.96393]
[1778701583789,41.2,79528.85,0.0,0.02768,2e-05,4.96235]
[1778701588824,41.2,79527.1,0.0,0.02765,2e-05,4.95786]
[1778701593859,41.2,79526.74,0.0,0.02763,2e-05,4.9551]
[1778701598895,41.2,79526.15,0.0,0.02763,2e-05,4.95399]
[1778701603929,41.21,79522.06,0.0,0.02755,2e-05,4.94235]
[1778701609971,41.21,79522.77,0.0,0.02757,2e-05,4.94537]
[1778701615135,41.21,79523.68,0.0,0.02759,2e-05,4.94884]
[1778701621048,41.21,79523.84,0.0,0.0276,2e-05,4.95017]
[1778701626083,41.21,79524.92,0.0,0.02763,2e-05,4.95411]
[1778701631118,41.21,79525.75,0.0,0.02765,2e-05,4.95727]
[1778701636153,41.22,79525.61,0.0,0.02765,2e-05,4.95748]
[1778701641189,41.22,79525.94,0.0,0.02766,2e-05,4.95911]
[1778701646224,41.22,79522.47,0.0,0.0276,2e-05,4.94927]
[1778701651259,41.22,79521.96,0.0,0.02758,2e-05,4.94617]
[1778701656293,41.22,79521.03,0.0,0.02756,2e-05,4.94418]
[1778701661329,41.22,79511.95,0.0,0.02739,2e-05,4.91776]
[1778701666365,41.23,79509.14,0.0,0.02734,2e-05,4.91042]
[1778701671400,41.23,79508.23,0.0,0.02733,2e-05,4.90886]
[1778701677442,41.23,79509.6,0.0,0.02737,2e-05,4.91442]
[1778701682477,41.24,79510.91,0.0,0.0274,2e-05,4.91953]
[1778701687513,41.24,79515.06,0.0,0.02749,2e-05,4.93317]
[1778701692547,41.24,79519.76,0.0,0.02759,2e-05,4.94843]
[1778701698589,41.24,79521.77,0.0,0.02764,2e-05,4.95579]
[1778701703624,41.25,79524.82,0.0,0.02771,2e-05,4.96613]
[1778701708669,41.25,79526.76,0.0,0.02776,2e-05,4.97316]
[1778701710676,41.25,79537.08,0.0,0.02796,2e-05,5.0049]
[1778701715836,41.25,79538.33,0.0,0.02798,2e-05,5.00729]
[1778701721782,41.25,79538.45,0.0,0.02799,2e-05,5.0087]
[1778701726817,41.26,79537.38,0.0,0.02798,2e-05,5.0063]
[1778701731853,41.26,79534.37,0.0,0.02792,2e-05,4.99802]
[1778701736891,41.26,79537.28,0.0,0.02799,2e-05,5.0077]
[1778701741926,41.26,79535.84,0.0,0.02796,2e-05,5.00412]
[1778701746961,41.26,79526.64,0.0,0.02779,2e-05,4.97707]
[1778701751997,41.27,79527.98,0.0,0.02782,2e-05,4.98236]
[1778701757031,41.27,79528.99,0.0,0.02785,2e-05,4.98645]
[1778701762067,41.27,79529.76,0.0,0.02787,2e-05,4.98982]
[1778701767101,41.27,79532.14,0.0,0.02792,2e-05,4.99807]
[1778701770122,41.27,79517.82,0.0,0.02764,2e-05,4.95545]
[1778701772136,41.28,79509.52,0.0,0.02747,2e-05,4.92874]
[1778701777171,41.28,79505.22,0.0,0.0274,2e-05,4.9173]
[1778701782206,41.28,79500.83,0.0,0.02732,2e-05,4.90558]
[1778701787241,41.28,79506.38,0.0,0.02744,2e-05,4.9235]
[1778701792276,41.29,79496.56,0.0,0.02726,2e-05,4.89534]
[1778701795297,41.29,79507.71,0.0,0.02748,2e-05,4.92943]
[1778701800338,41.29,79509.84,0.0,0.02753,2e-05,4.93686]
[1778701801117,41.29,79509.84,0.0,0.02753,2e-05,4.93686]
[1778701801350,41.29,79503.35,0.0,0.0274,2e-05,4.91738]
[1778701802605,41.29,79503.35,0.0,0.0274,2e-05,4.91738]
[1778701802613,41.29,79484.28,0.0,0.02703,2e-05,4.86071]
[1778701808713,41.3,79490.96,0.0,0.02717,2e-05,4.88215]
[1778701814435,41.3,79490.92,0.0,0.02718,2e-05,4.88342]
[1778701818464,41.3,79500.96,0.0,0.02737,2e-05,4.91276]
[1778701823500,41.29,79508.09,0.0,0.0275,2e-05,4.93306]
[1778701828534,41.29,79507.93,0.0,0.02749,2e-05,4.93122]
[1778701833569,41.29,79506.7,0.0,0.02745,2e-05,4.9242]
[1778701838604,41.29,79508.53,0.0,0.02748,2e-05,4.92877]
[1778701843639,41.29,79514.72,0.0,0.02759,2e-05,4.94652]
[1778701850694,41.28,79512.63,0.0,0.02754,2e-05,4.93899]
[1778701855723,41.28,79513.64,0.0,0.02756,2e-05,4.94116]
[1778701860759,41.28,79515.67,0.0,0.02759,2e-05,4.94646]
[1778701862787,41.28,79530.25,0.0,0.02788,2e-05,4.99018]
[1778701867812,41.28,79537.87,0.0,0.02802,2e-05,5.01198]
[1778701872849,41.27,79536.58,0.0,0.02799,2e-05,5.00665]
[1778701877882,41.27,79535.52,0.0,0.02796,2e-05,5.00203]
[1778701882913,41.27,79535.7,0.0,0.02795,2e-05,5.00119]
[1778701887948,41.26,79532.97,0.0,0.02789,2e-05,4.99148]
[1778701892985,41.26,79526.01,0.0,0.02773,2e-05,4.9668]
[1778701898022,41.26,79528.06,0.0,0.02776,2e-05,4.97178]
[1778701903056,41.25,79528.37,0.0,0.02776,2e-05,4.97148]
[1778701908093,41.25,79527.92,0.0,0.02774,2e-05,4.96888]
[1778701913127,41.25,79536.28,0.0,0.0279,2e-05,4.99294]
[1778701918161,41.25,79537.13,0.0,0.02791,2e-05,4.99408]
[1778701923196,41.24,79540.69,0.0,0.02797,2e-05,5.00347]
[1778701926217,41.24,79552.65,0.0,0.0282,2e-05,5.03896]
[1778701931253,41.24,79554.74,0.0,0.02823,2e-05,5.0435]
[1778701936288,41.23,79546.41,0.0,0.02805,2e-05,5.01619]
[1778701941322,41.23,79542.48,0.0,0.02796,2e-05,5.00249]
[1778701946357,41.22,79545.49,0.0,0.02801,2e-05,5.00994]
[1778701951392,41.22,79554.45,0.0,0.02816,2e-05,5.03291]
[1778701956427,41.22,79557.45,0.0,0.02821,2e-05,5.04002]
[1778701961462,41.21,79558.11,0.0,0.02821,2e-05,5.04]
[1778701966498,41.21,79563.94,0.0,0.02831,2e-05,5.05572]
[1778701972541,41.2,79562.63,0.0,0.02827,2e-05,5.04914]
[1778701977703,41.2,79549.32,0.0,0.02798,2e-05,5.0061]
[1778701983619,41.19,79541.65,0.0,0.02782,2e-05,4.98089]
[1778701988651,41.19,79546.13,0.0,0.0279,2e-05,4.99278]
[1778701992682,41.18,79556.28,0.0,0.02809,2e-05,5.02228]
[1778701997848,41.18,79556.39,0.0,0.02808,2e-05,5.02064]
[1778702003756,41.18,79556.92,0.0,0.02807,2e-05,5.01996]
[1778702009798,41.17,79558.13,0.0,0.02808,2e-05,5.02138]
[1778702014833,41.17,79558.82,0.0,0.02807,2e-05,5.0193]
[1778702019868,41.16,79558.8,0.0,0.02806,2e-05,5.01743]
[1778702024903,41.16,79559.04,0.0,0.02805,2e-05,5.01638]
[1778702030945,41.15,79558.77,0.0,0.02803,2e-05,5.01347]
[1778702035980,41.15,79562.75,0.0,0.0281,2e-05,5.02389]
[1778702041015,41.15,79570.57,0.0,0.02825,2e-05,5.04588]
[1778702043029,41.14,79556.41,0.0,0.02796,2e-05,5.00189]
[1778702048200,41.14,79557.8,0.0,0.02797,2e-05,5.00448]
[1778702054106,41.14,79554.17,0.0,0.02789,2e-05,4.99144]
[1778702059141,41.13,79552.69,0.0,0.02785,2e-05,4.98531]
[1778702064179,41.13,79552.21,0.0,0.02783,2e-05,4.98224]
[1778702069214,41.13,79550.86,0.0,0.02779,2e-05,4.97653]
[1778702074250,41.12,79560.53,0.0,0.02796,2e-05,5.00191]
[1778702079286,41.12,79561.29,0.0,0.02796,2e-05,5.00245]
[1778702084325,41.11,79552.98,0.0,0.02778,2e-05,4.97553]
[1778702090372,41.11,79548.86,0.0,0.02769,2e-05,4.96126]
[1778702095403,41.11,79551.21,0.0,0.02773,2e-05,4.9669]
[1778702100437,41.1,79541.55,0.0,0.02753,2e-05,4.93622]
[1778702103459,41.1,79553.27,0.0,0.02775,2e-05,4.97085]
[1778702108620,41.1,79549.93,0.0,0.02768,2e-05,4.95919]
[1778702114537,41.09,79550.0,0.0,0.02767,2e-05,4.95765]
[1778702119574,41.09,79550.52,0.0,0.02767,2e-05,4.95774]
[1778702124609,41.09,79549.84,0.0,0.02764,2e-05,4.95422]
[1778702129646,41.08,79552.29,0.0,0.02768,2e-05,4.96018]
[1778702134683,41.08,79553.36,0.0,0.02768,2e-05,4.95965]
[1778702142739,41.08,79552.58,0.0,0.02765,2e-05,4.95505]
[1778702147776,41.07,79555.42,0.0,0.0277,2e-05,4.96227]
[1778702152812,41.07,79556.34,0.0,0.02771,2e-05,4.96342]
[1778702157849,41.07,79556.96,0.0,0.02771,2e-05,4.96395]
[1778702162883,41.06,79553.56,0.0,0.02763,2e-05,4.95237]
[1778702167916,41.06,79559.6,0.0,0.02774,2e-05,4.96942]
[1778702172951,41.06,79562.87,0.0,0.0278,2e-05,4.97782]
[1778702177986,41.05,79560.35,0.0,0.02774,2e-05,4.96857]
[1778702184029,41.05,79556.23,0.0,0.02764,2e-05,4.95425]
[1778702189201,41.05,79558.66,0.0,0.02768,2e-05,4.96016]
[1778702195105,41.04,79559.46,0.0,0.02767,2e-05,4.95854]
[1778702200140,41.04,79562.01,0.0,0.02772,2e-05,4.96492]
[1778702206182,41.04,79562.05,0.0,0.02771,2e-05,4.96342]
[1778702211218,41.03,79561.78,0.0,0.02769,2e-05,4.96128]
[1778702214808,41.03,79566.1,0.0,0.02777,2e-05,4.97361]
[1778702214870,41.03,79566.1,0.0,0.02777,2e-05,4.97361]
[1778702215246,41.03,79564.33,0.0,0.02774,2e-05,4.96795]
[1778702215490,41.03,79564.33,0.0,0.02774,2e-05,4.96795]
[1778702216253,41.03,79565.66,0.0,0.02776,2e-05,4.97171]
[1778702216699,41.03,79565.66,0.0,0.02776,2e-05,4.97171]
[1778702217260,41.03,79567.45,0.0,0.02779,2e-05,4.97687]
[1778702222295,41.03,79569.59,0.0,0.02783,2e-05,4.98186]
[1778702227331,41.02,79576.58,0.0,0.02796,2e-05,5.00158]
[1778702232365,41.02,79564.09,0.0,0.0277,2e-05,4.9619]
[1778702237405,41.02,79574.14,0.0,0.02789,2e-05,4.99096]
[1778702242437,41.01,79586.12,0.0,0.02812,2e-05,5.02596]
[1778702247472,41.01,79588.72,0.0,0.02816,2e-05,5.03213]
[1778702252508,41.01,79592.1,0.0,0.0282,2e-05,5.03837]
[1778702258548,41.0,79593.22,0.0,0.02821,2e-05,5.03974]
[1778702263583,41.0,79593.71,0.0,0.02821,2e-05,5.03954]
[1778702268618,40.99,79593.32,0.0,0.02819,2e-05,5.03665]
[1778702274660,40.99,79593.6,0.0,0.02818,2e-05,5.03556]
[1778702279836,40.99,79595.07,0.0,0.0282,2e-05,5.0385]
[1778702283741,40.98,79583.97,0.0,0.02797,2e-05,5.00326]
[1778702288781,40.98,79590.08,0.0,0.02808,2e-05,5.02067]
[1778702293813,40.98,79589.86,0.0,0.02807,2e-05,5.01864]
[1778702298847,40.97,79596.8,0.0,0.0282,2e-05,5.0385]
[1778702304889,40.97,79603.81,0.0,0.02833,2e-05,5.05815]
[1778702306902,40.97,79615.87,0.0,0.02857,2e-05,5.09475]
[1778702311937,40.96,79620.11,0.0,0.02863,2e-05,5.10357]
[1778702316972,40.96,79620.3,0.0,0.02862,2e-05,5.10187]
[1778702323016,40.95,79623.46,0.0,0.02867,2e-05,5.10938]
[1778702328052,40.95,79626.42,0.0,0.02872,2e-05,5.11667]
[1778702333086,40.95,79627.15,0.0,0.02872,2e-05,5.11701]
[1778702338121,40.94,79635.2,0.0,0.02887,2e-05,5.14016]
[1778702343157,40.94,79626.22,0.0,0.02867,2e-05,5.11011]
[1778702348190,40.93,79620.5,0.0,0.02854,2e-05,5.0905]
[1778702353226,40.93,79615.92,0.0,0.02844,2e-05,5.07457]
[1778702358263,40.93,79615.5,0.0,0.02842,2e-05,5.07161]
[1778702363296,40.92,79617.4,0.0,0.02844,2e-05,5.07579]
[1778702368334,40.92,79614.25,0.0,0.02837,2e-05,5.0644]
[1778702373370,40.91,79620.45,0.0,0.02847,2e-05,5.07958]
[1778702378405,40.91,79622.33,0.0,0.0285,2e-05,5.08365]
[1778702381193,40.91,79628.62,0.0,0.02862,2e-05,5.10244]
[1778702381272,40.91,79628.62,0.0,0.02862,2e-05,5.10244]
[1778702381426,40.91,79628.24,0.0,0.02861,2e-05,5.10089]
[1778702381712,40.91,79628.24,0.0,0.02861,2e-05,5.10089]
[1778702382433,40.91,79631.79,0.0,0.02868,2e-05,5.11153]
[1778702386418,40.9,79634.56,0.0,0.02873,2e-05,5.11887]
[1778702386480,40.9,79633.35,0.0,0.0287,2e-05,5.11466]
[1778702391497,40.9,79638.05,0.0,0.02878,2e-05,5.12712]
[1778702396531,40.89,79634.62,0.0,0.0287,2e-05,5.11419]
[1778702401590,40.89,79636.91,0.0,0.02873,2e-05,5.11918]
[1778702406608,40.88,79653.04,0.0,0.02905,2e-05,5.16728]
[1778702411643,40.88,79659.65,0.0,0.02917,2e-05,5.18528]
[1778702414665,40.87,79639.82,0.0,0.02874,2e-05,5.12113]
[1778702418694,40.87,79654.56,0.0,0.02904,2e-05,5.16587]
[1778702423743,40.87,79655.61,0.0,0.02904,2e-05,5.16652]
[1778702428777,40.86,79645.63,0.0,0.02882,2e-05,5.13278]
[1778702433811,40.85,79653.02,0.0,0.02894,2e-05,5.15094]
[1778702435826,40.85,79663.59,0.0,0.02915,2e-05,5.18301]
[1778702440985,40.85,79672.01,0.0,0.02931,2e-05,5.20662]
[1778702446902,40.84,79679.34,0.0,0.02944,2e-05,5.22598]
[1778702451937,40.83,79678.14,0.0,0.02939,2e-05,5.21899]
[1778702456972,40.82,79674.29,0.0,0.02929,2e-05,5.20371]
[1778702462007,40.82,79668.89,0.0,0.02916,2e-05,5.18369]
[1778702467046,40.81,79669.54,0.0,0.02915,2e-05,5.18288]
[1778702472082,40.81,79673.57,0.0,0.02922,2e-05,5.19276]
[1778702477116,40.8,79674.41,0.0,0.02922,2e-05,5.1926]
[1778702482160,40.79,79675.71,0.0,0.02922,2e-05,5.19341]
[1778702487186,40.79,79673.7,0.0,0.02916,2e-05,5.18439]
[1778702490207,40.78,79654.45,0.0,0.02875,2e-05,5.12252]
[1778702495242,40.78,79653.86,0.0,0.02871,2e-05,5.11624]
[1778702500278,40.77,79660.79,0.0,0.02884,2e-05,5.13585]
[1778702506320,40.77,79662.3,0.0,0.02885,2e-05,5.13789]
[1778702511483,40.76,79660.47,0.0,0.0288,2e-05,5.12992]
[1778702517396,40.76,79658.65,0.0,0.02875,2e-05,5.12162]
[1778702522431,40.75,79656.28,0.0,0.02868,2e-05,5.11208]
[1778702527466,40.75,79653.83,0.0,0.02862,2e-05,5.10239]
[1778702532501,40.75,79654.68,0.0,0.02862,2e-05,5.10304]
[1778702537536,40.74,79653.36,0.0,0.02858,2e-05,5.09696]
[1778702542571,40.74,79656.07,0.0,0.02862,2e-05,5.10348]
[1778702547606,40.73,79654.75,0.0,0.02858,2e-05,5.09747]
[1778702552641,40.73,79649.65,0.0,0.02845,2e-05,5.07744]
[1778702557676,40.73,79644.43,0.0,0.02834,2e-05,5.05963]
[1778702562713,40.72,79640.86,0.0,0.02825,2e-05,5.04701]
[1778702567747,40.72,79636.9,0.0,0.02816,2e-05,5.03325]
[1778702576815,40.71,79636.08,0.0,0.02813,2e-05,5.02799]
[1778702581850,40.71,79638.94,0.0,0.02818,2e-05,5.03531]
[1778702585877,40.71,79628.48,0.0,0.02796,2e-05,5.00189]
[1778702589906,40.7,79639.23,0.0,0.02817,2e-05,5.03403]
[1778702594911,40.7,79638.77,0.0,0.02815,2e-05,5.03145]
[1778702600982,40.7,79638.55,0.0,0.02813,2e-05,5.02883]
[1778702606020,40.69,79640.04,0.0,0.02815,2e-05,5.03208]
[1778702611054,40.69,79641.83,0.0,0.02817,2e-05,5.03428]
[1778702616090,40.69,79643.64,0.0,0.02821,2e-05,5.03974]
[1778702622260,40.69,79643.92,0.0,0.02822,2e-05,5.04164]
[1778702628174,40.7,79643.95,0.0,0.02823,2e-05,5.04281]
[1778702630188,40.7,79655.57,0.0,0.02847,2e-05,5.07922]
[1778702635223,40.7,79650.31,0.0,0.02836,2e-05,5.06347]
[1778702640258,40.7,79644.15,0.0,0.02824,2e-05,5.04514]
[1778702645293,40.7,79642.23,0.0,0.02821,2e-05,5.04011]
[1778702650331,40.7,79641.78,0.0,0.02821,2e-05,5.03965]
[1778702655364,40.71,79641.16,0.0,0.0282,2e-05,5.0389]
[1778702660399,40.71,79638.67,0.0,0.02816,2e-05,5.03218]
[1778702665434,40.71,79638.72,0.0,0.02817,2e-05,5.03332]
[1778702670469,40.71,79639.27,0.0,0.02818,2e-05,5.03595]
[1778702675504,40.72,79638.1,0.0,0.02815,2e-05,5.03094]
[1778702680540,40.72,79637.07,0.0,0.02814,2e-05,5.02877]
[1778702685576,40.72,79635.29,0.0,0.02811,2e-05,5.02433]
[1778702688596,40.72,79646.03,0.0,0.02833,2e-05,5.05813]
[1778702693632,40.72,79643.36,0.0,0.02828,2e-05,5.05064]
[1778702698670,40.72,79631.29,0.0,0.02804,2e-05,5.01413]
[1778702703701,40.73,79640.13,0.0,0.02823,2e-05,5.04236]
[1778702708736,40.73,79649.73,0.0,0.02843,2e-05,5.07289]
[1778702713771,40.73,79645.67,0.0,0.02835,2e-05,5.06087]
[1778702718807,40.73,79643.29,0.0,0.02831,2e-05,5.0541]
[1778702723841,40.73,79633.77,0.0,0.02812,2e-05,5.02535]
[1778702728876,40.73,79634.97,0.0,0.02815,2e-05,5.02988]
[1778702733911,40.74,79635.53,0.0,0.02815,2e-05,5.03008]
[1778702738946,40.74,79636.48,0.0,0.02818,2e-05,5.03386]
[1778702743981,40.74,79635.64,0.0,0.02817,2e-05,5.03211]
[1778702749017,40.74,79635.47,0.0,0.02817,2e-05,5.03244]
[1778702754052,40.74,79635.34,0.0,0.02817,2e-05,5.03286]
[1778702759086,40.75,79634.62,0.0,0.02816,2e-05,5.03144]
[1778702763244,40.75,79621.4,0.0,0.0279,2e-05,4.99138]
[1778702767143,40.75,79631.52,0.0,0.02811,2e-05,5.02336]
[1778702772178,40.75,79634.6,0.0,0.02818,2e-05,5.03362]
[1778702777213,40.75,79627.74,0.0,0.02804,2e-05,5.01327]
[1778702782248,40.75,79627.83,0.0,0.02805,2e-05,5.01452]
[1778702787282,40.76,79626.06,0.0,0.02802,2e-05,5.01003]
[1778702792318,40.76,79634.04,0.0,0.02818,2e-05,5.03327]
[1778702797353,40.76,79632.6,0.0,0.02815,2e-05,5.02972]
[1778702802388,40.76,79632.91,0.0,0.02817,2e-05,5.0316]
[1778702807423,40.76,79631.03,0.0,0.02814,2e-05,5.02678]
[1778702813594,40.77,79629.16,0.0,0.02811,2e-05,5.02248]
[1778702819507,40.77,79629.62,0.0,0.02813,2e-05,5.02517]
[1778702824542,40.77,79627.82,0.0,0.0281,2e-05,5.02071]
[1778702829577,40.78,79626.79,0.0,0.02808,2e-05,5.01864]
[1778702834612,40.78,79631.15,0.0,0.02818,2e-05,5.03321]
[1778702838641,40.78,79643.11,0.0,0.02843,2e-05,5.07098]
[1778702843809,40.78,79648.15,0.0,0.02853,2e-05,5.08672]
[1778702849718,40.78,79650.1,0.0,0.02856,2e-05,5.09074]
[1778702853877,40.77,79640.51,0.0,0.02834,2e-05,5.05718]
[1778702859792,40.77,79637.55,0.0,0.02827,2e-05,5.0461]
[1778702865833,40.76,79635.22,0.0,0.02821,2e-05,5.03696]
[1778702870868,40.76,79632.16,0.0,0.02813,2e-05,5.02589]
[1778702876910,40.76,79631.41,0.0,0.0281,2e-05,5.02162]
[1778702881946,40.75,79629.86,0.0,0.02806,2e-05,5.01523]
[1778702886982,40.75,79629.63,0.0,0.02805,2e-05,5.01288]
[1778702892015,40.75,79634.84,0.0,0.02814,2e-05,5.02725]
[1778702897050,40.74,79630.91,0.0,0.02805,2e-05,5.01348]
[1778702902085,40.74,79633.41,0.0,0.02809,2e-05,5.01965]
[1778702907120,40.73,79636.55,0.0,0.02814,2e-05,5.02777]
[1778702912157,40.73,79637.93,0.0,0.02815,2e-05,5.02813]
[1778702917192,40.73,79640.03,0.0,0.02818,2e-05,5.03308]
[1778702923234,40.72,79640.56,0.0,0.02818,2e-05,5.03291]
[1778702927264,40.72,79651.0,0.0,0.02838,2e-05,5.06403]
[1778702932297,40.72,79654.71,0.0,0.02845,2e-05,5.07382]
[1778702937334,40.71,79654.9,0.0,0.02844,2e-05,5.07266]
[1778702942367,40.71,79655.91,0.0,0.02845,2e-05,5.07403]
[1778702947403,40.71,79655.74,0.0,0.02843,2e-05,5.07174]
[1778702952441,40.7,79655.83,0.0,0.02842,2e-05,5.07025]
[1778702957475,40.7,79656.51,0.0,0.02843,2e-05,5.07061]
[1778702963517,40.69,79654.52,0.0,0.02837,2e-05,5.0624]
[1778702968554,40.69,79654.25,0.0,0.02836,2e-05,5.05988]
[1778702973587,40.69,79653.91,0.0,0.02832,2e-05,5.05479]
[1778702978622,40.68,79654.75,0.0,0.02833,2e-05,5.05576]
[1778702983657,40.68,79655.88,0.0,0.02834,2e-05,5.05764]
[1778702988692,40.68,79655.33,0.0,0.02832,2e-05,5.0543]
[1778702993727,40.67,79656.11,0.0,0.02833,2e-05,5.05511]
[1778702998763,40.67,79654.92,0.0,0.02829,2e-05,5.0495]
[1778703003797,40.67,79662.68,0.0,0.02844,2e-05,5.07201]
[1778703006818,40.66,79672.9,0.0,0.02864,2e-05,5.10272]
[1778703011853,40.66,79674.04,0.0,0.02865,2e-05,5.10423]
[1778703016888,40.65,79683.5,0.0,0.02883,2e-05,5.13168]
[1778703021924,40.65,79684.42,0.0,0.02883,2e-05,5.13225]
[1778703026959,40.64,79686.35,0.0,0.02886,2e-05,5.13598]
[1778703031994,40.64,79688.6,0.0,0.02888,2e-05,5.1383]
[1778703037032,40.63,79696.89,0.0,0.02903,2e-05,5.16192]
[1778703042067,40.63,79703.59,0.0,0.02915,2e-05,5.18044]
[1778703047103,40.62,79702.09,0.0,0.02911,2e-05,5.17302]
[1778703052137,40.62,79703.23,0.0,0.02911,2e-05,5.17396]
[1778703057173,40.61,79704.7,0.0,0.02912,2e-05,5.17548]
[1778703062208,40.6,79710.42,0.0,0.02923,2e-05,5.19137]
[1778703065354,40.6,79724.8,0.0,0.02952,2e-05,5.23532]
[1778703071270,40.59,79729.09,0.0,0.02958,2e-05,5.24524]
[1778703071764,40.59,79729.09,0.0,0.02958,2e-05,5.24524]
[1778703071844,40.59,79729.09,0.0,0.02958,2e-05,5.24524]
[1778703071980,40.59,79729.09,0.0,0.02958,2e-05,5.24524]
[1778703072277,40.59,79730.06,0.0,0.0296,2e-05,5.2477]
[1778703074293,40.59,79741.17,0.0,0.02983,2e-05,5.28194]
[1778703075497,40.59,79741.83,0.0,0.02984,2e-05,5.28336]
[1778703076305,40.59,79741.29,0.0,0.02982,2e-05,5.28093]
[1778703081340,40.58,79730.23,0.0,0.02956,2e-05,5.24216]
[1778703086376,40.57,79729.61,0.0,0.02953,2e-05,5.23715]
[1778703091411,40.57,79726.54,0.0,0.02943,2e-05,5.22201]
[1778703096446,40.56,79719.9,0.0,0.02927,2e-05,5.19819]
[1778703101482,40.55,79704.05,0.0,0.02892,2e-05,5.14556]
[1778703106516,40.55,79697.38,0.0,0.02877,2e-05,5.12254]
[1778703111552,40.55,79689.61,0.0,0.0286,2e-05,5.09624]
[1778703116587,40.54,79689.65,0.0,0.02858,2e-05,5.09454]
[1778703121622,40.54,79699.33,0.0,0.02877,2e-05,5.12302]
[1778703126659,40.53,79696.11,0.0,0.02869,2e-05,5.11092]
[1778703131695,40.53,79693.57,0.0,0.02863,2e-05,5.101]
[1778703136729,40.53,79690.55,0.0,0.02855,2e-05,5.0896]
[1778703141764,40.52,79685.19,0.0,0.02843,2e-05,5.07099]
[1778703146799,40.52,79675.98,0.0,0.02823,2e-05,5.04067]
[1778703151835,40.51,79678.51,0.0,0.02826,2e-05,5.04471]
[1778703156869,40.51,79669.32,0.0,0.02806,2e-05,5.01493]
[1778703161903,40.51,79669.04,0.0,0.02805,2e-05,5.01294]
[1778703167947,40.51,79669.42,0.0,0.02804,2e-05,5.01259]
[1778703176128,40.5,79671.97,0.0,0.02808,2e-05,5.0188]
[1778703182046,40.5,79673.37,0.0,0.02811,2e-05,5.02193]
[1778703187082,40.5,79673.92,0.0,0.02811,2e-05,5.02266]
[1778703192117,40.5,79668.81,0.0,0.028,2e-05,5.00596]
[1778703197152,40.49,79667.77,0.0,0.02797,2e-05,5.00192]
[1778703201180,40.49,79657.3,0.0,0.02776,2e-05,4.969]
[1778703206343,40.49,79655.4,0.0,0.02771,2e-05,4.96262]
[1778703212262,40.49,79661.17,0.0,0.02781,2e-05,4.97732]
[1778703217297,40.49,79659.11,0.0,0.02777,2e-05,4.97032]
[1778703222332,40.49,79658.42,0.0,0.02775,2e-05,4.96757]
[1778703227367,40.49,79657.62,0.0,0.02773,2e-05,4.9645]
[1778703232403,40.48,79656.63,0.0,0.02771,2e-05,4.96088]
[1778703237436,40.48,79656.06,0.0,0.02769,2e-05,4.95855]
[1778703242472,40.48,79655.19,0.0,0.02767,2e-05,4.95531]
[1778703247515,40.48,79653.22,0.0,0.02763,2e-05,4.94867]
[1778703252547,40.48,79653.11,0.0,0.02762,2e-05,4.94773]
[1778703257584,40.48,79648.23,0.0,0.02752,2e-05,4.93212]
[1778703262617,40.48,79644.55,0.0,0.02744,2e-05,4.92039]
[1778703267652,40.48,79646.42,0.0,0.02747,2e-05,4.92567]
[1778703273694,40.48,79646.95,0.0,0.02747,2e-05,4.92443]
[1778703278730,40.47,79648.94,0.0,0.02751,2e-05,4.9301]
[1778703283765,40.47,79649.13,0.0,0.02751,2e-05,4.9303]
[1778703288801,40.47,79649.15,0.0,0.02751,2e-05,4.93]
[1778703294843,40.47,79649.09,0.0,0.0275,2e-05,4.92943]
[1778703299878,40.47,79639.34,0.0,0.0273,2e-05,4.89936]
[1778703302899,40.47,79652.51,0.0,0.02757,2e-05,4.93952]
[1778703307936,40.47,79648.84,0.0,0.02749,2e-05,4.92782]
[1778703312969,40.47,79651.2,0.0,0.02754,2e-05,4.93458]
[1778703318004,40.47,79647.99,0.0,0.02747,2e-05,4.92418]
[1778703323043,40.47,79645.36,0.0,0.02741,2e-05,4.91562]
[1778703328078,40.47,79642.25,0.0,0.02735,2e-05,4.90564]
[1778703333114,40.46,79640.01,0.0,0.02728,2e-05,4.89598]
[1778703338148,40.46,79634.1,0.0,0.02716,2e-05,4.87762]
[1778703343184,40.46,79638.9,0.0,0.02726,2e-05,4.89199]
[1778703348220,40.46,79641.01,0.0,0.0273,2e-05,4.89818]
[1778703353255,40.46,79643.2,0.0,0.02734,2e-05,4.90464]
[1778703360304,40.46,79646.08,0.0,0.0274,2e-05,4.9131]
[1778703365339,40.46,79649.18,0.0,0.02746,2e-05,4.92233]
[1778703370377,40.46,79651.35,0.0,0.0275,2e-05,4.92871]
[1778703375412,40.46,79653.26,0.0,0.02754,2e-05,4.93428]
[1778703380447,40.46,79654.67,0.0,0.02756,2e-05,4.9383]
[1778703385482,40.46,79655.38,0.0,0.02757,2e-05,4.94019]
[1778703390517,40.46,79657.35,0.0,0.02761,2e-05,4.94596]
[1778703395553,40.46,79658.9,0.0,0.02763,2e-05,4.94809]
[1778703400587,40.46,79659.02,0.0,0.02763,2e-05,4.94816]
[1778703406632,40.46,79659.25,0.0,0.02763,2e-05,4.94855]
[1778703411671,40.46,79659.2,0.0,0.02763,2e-05,4.94817]
[1778703418722,40.45,79658.58,0.0,0.02762,2e-05,4.94602]
[1778703423757,40.45,79665.95,0.0,0.02776,2e-05,4.96855]
[1778703431811,40.45,79661.34,0.0,0.02767,2e-05,4.95388]
[1778703436846,40.45,79658.79,0.0,0.02761,2e-05,4.94577]
[1778703439868,40.45,79673.77,0.0,0.02792,2e-05,4.99173]
[1778703445538,40.45,79674.08,0.0,0.02792,2e-05,4.99255]
[1778703450944,40.45,79669.51,0.0,0.02782,2e-05,4.97693]
[1778703455979,40.45,79672.54,0.0,0.02786,2e-05,4.98316]
[1778703462022,40.44,79671.31,0.0,0.02783,2e-05,4.97836]
[1778703467057,40.44,79670.2,0.0,0.0278,2e-05,4.97412]
[1778703472091,40.44,79667.6,0.0,0.02774,2e-05,4.96531]
[1778703477127,40.44,79666.38,0.0,0.02771,2e-05,4.9608]
[1778703483169,40.44,79665.36,0.0,0.02769,2e-05,4.95682]
[1778703488311,40.44,79666.61,0.0,0.02771,2e-05,4.95983]
[1778703495253,40.43,79667.83,0.0,0.02773,2e-05,4.96273]
[1778703500289,40.43,79683.6,0.0,0.02804,2e-05,5.01076]
[1778703505323,40.43,79680.66,0.0,0.02797,2e-05,5.00035]
[1778703512372,40.43,79680.32,0.0,0.02794,2e-05,4.99544]
[1778703517407,40.42,79681.0,0.0,0.02795,2e-05,4.99646]
[1778703522443,40.42,79681.83,0.0,0.02796,2e-05,4.99792]
[1778703527476,40.42,79682.83,0.0,0.02797,2e-05,4.99987]
[1778703532513,40.42,79682.03,0.0,0.02795,2e-05,4.99624]
[1778703537549,40.41,79680.6,0.0,0.02791,2e-05,4.99067]
[1778703542582,40.41,79680.11,0.0,0.02789,2e-05,4.98801]
[1778703547618,40.41,79679.74,0.0,0.02788,2e-05,4.98576]
[1778703552653,40.41,79678.16,0.0,0.02784,2e-05,4.97983]
[1778703557688,40.41,79678.52,0.0,0.02784,2e-05,4.97996]
[1778703562723,40.4,79682.05,0.0,0.02791,2e-05,4.98986]
[1778703568873,40.4,79679.55,0.0,0.02785,2e-05,4.98091]
[1778703574808,40.4,79679.37,0.0,0.02782,2e-05,4.97686]
[1778703579843,40.4,79678.96,0.0,0.02781,2e-05,4.97467]
[1778703582877,40.39,79694.15,0.0,0.02811,2e-05,5.0212]
[1778703587901,40.39,79701.07,0.0,0.02825,2e-05,5.04136]
[1778703592936,40.39,79693.6,0.0,0.02808,2e-05,5.01672]
[1778703598872,40.39,79692.7,0.0,0.02806,2e-05,5.0129]
[1778703608041,40.38,79693.92,0.0,0.02807,2e-05,5.01396]
[1778703612069,40.38,79680.72,0.0,0.02779,2e-05,4.97213]
[1778703617104,40.38,79680.31,0.0,0.02778,2e-05,4.97014]
[1778703622140,40.38,79679.81,0.0,0.02776,2e-05,4.968]
[1778703626168,40.37,79690.88,0.0,0.02799,2e-05,5.00181]
[1778703631202,40.37,79693.03,0.0,0.02801,2e-05,5.00521]
[1778703636237,40.37,79690.82,0.0,0.02796,2e-05,4.9974]
[1778703642278,40.37,79689.9,0.0,0.02793,2e-05,4.99335]
[1778703648321,40.37,79688.77,0.0,0.0279,2e-05,4.98863]
[1778703655375,40.36,79688.29,0.0,0.02788,2e-05,4.98574]
[1778703663431,40.36,79687.16,0.0,0.02785,2e-05,4.98069]
[1778703668473,40.36,79686.35,0.0,0.02783,2e-05,4.97725]
[1778703673501,40.35,79686.29,0.0,0.02782,2e-05,4.97597]
[1778703678537,40.35,79687.49,0.0,0.02784,2e-05,4.97876]
[1778703683570,40.35,79687.64,0.0,0.02783,2e-05,4.97827]
[1778703688606,40.35,79690.75,0.0,0.02789,2e-05,4.98692]
[1778703692634,40.35,79683.2,0.0,0.02772,2e-05,4.96045]
[1778703699850,40.34,79682.67,0.0,0.0277,2e-05,4.95792]
[1778703706733,40.34,79683.07,0.0,0.0277,2e-05,4.95837]
[1778703714788,40.34,79681.07,0.0,0.02766,2e-05,4.95144]
[1778703719989,40.34,79682.31,0.0,0.02768,2e-05,4.95486]
[1778703725866,40.34,79671.87,0.0,0.02747,2e-05,4.92238]
[1778703730902,40.34,79667.81,0.0,0.02739,2e-05,4.90989]
[1778703735937,40.34,79667.4,0.0,0.02738,2e-05,4.90866]
[1778703740972,40.34,79666.8,0.0,0.02737,2e-05,4.90688]
[1778703747014,40.34,79660.65,0.0,0.02724,2e-05,4.88827]
[1778703753056,40.34,79660.3,0.0,0.02723,2e-05,4.88507]
[1778703758091,40.34,79660.03,0.0,0.02722,2e-05,4.88441]
[1778703763127,40.34,79663.22,0.0,0.02729,2e-05,4.89427]
[1778703766149,40.34,79650.91,0.0,0.02704,2e-05,4.85675]
[1778703771187,40.35,79650.61,0.0,0.02705,2e-05,4.85827]
[1778703776223,40.35,79651.49,0.0,0.02709,2e-05,4.86337]
[1778703782264,40.35,79651.72,0.0,0.02709,2e-05,4.86438]
[1778703787300,40.35,79654.38,0.0,0.02715,2e-05,4.87274]
[1778703792335,40.35,79655.97,0.0,0.02718,2e-05,4.87783]
[1778703798378,40.35,79656.85,0.0,0.0272,2e-05,4.88079]
[1778703803413,40.35,79658.41,0.0,0.02723,2e-05,4.88578]
[1778703808449,40.36,79666.05,0.0,0.02739,2e-05,4.90928]
[1778703812476,40.36,79658.01,0.0,0.02721,2e-05,4.88246]
[1778703817511,40.36,79657.83,0.0,0.02721,2e-05,4.88218]
[1778703822546,40.36,79658.54,0.0,0.02723,2e-05,4.88464]
[1778703828588,40.36,79655.13,0.0,0.02716,2e-05,4.87466]
[1778703833623,40.36,79659.36,0.0,0.02725,2e-05,4.88787]
[1778703838659,40.36,79652.38,0.0,0.02711,2e-05,4.8669]
[1778703843694,40.36,79651.34,0.0,0.02709,2e-05,4.86409]
[1778703848732,40.36,79650.13,0.0,0.02707,2e-05,4.86076]
[1778703853764,40.36,79649.23,0.0,0.02706,2e-05,4.85838]
[1778703857792,40.36,79659.8,0.0,0.02727,2e-05,4.89083]
[1778703863834,40.36,79660.58,0.0,0.02728,2e-05,4.89324]
[1778703868870,40.36,79658.4,0.0,0.02724,2e-05,4.88657]
[1778703873905,40.36,79659.51,0.0,0.02725,2e-05,4.88755]
[1778703878940,40.36,79656.72,0.0,0.02719,2e-05,4.879]
[1778703883975,40.36,79650.3,0.0,0.02707,2e-05,4.85951]
[1778703889012,40.36,79649.3,0.0,0.02705,2e-05,4.85666]
[1778703894045,40.36,79650.55,0.0,0.02707,2e-05,4.86067]
[1778703899080,40.36,79650.71,0.0,0.02708,2e-05,4.86141]
[1778703904115,40.36,79655.94,0.0,0.02718,2e-05,4.87754]
[1778703909150,40.36,79654.86,0.0,0.02716,2e-05,4.87426]
[1778703914185,40.36,79656.01,0.0,0.02719,2e-05,4.87769]
[1778703916200,40.36,79644.19,0.0,0.02695,2e-05,4.84175]
[1778703921234,40.36,79646.22,0.0,0.02699,2e-05,4.84809]
[1778703926269,40.36,79649.32,0.0,0.02705,2e-05,4.85765]
[1778703931304,40.36,79651.38,0.0,0.02708,2e-05,4.86174]
[1778703936338,40.36,79655.54,0.0,0.02717,2e-05,4.87454]
[1778703941539,40.36,79658.54,0.0,0.02723,2e-05,4.88374]
[1778703948423,40.36,79657.4,0.0,0.02721,2e-05,4.88034]
[1778703953460,40.37,79658.84,0.0,0.02724,2e-05,4.88481]
[1778703958495,40.37,79665.2,0.0,0.02736,2e-05,4.90428]
[1778703964541,40.36,79665.46,0.0,0.02737,2e-05,4.90496]
[1778703969572,40.36,79666.4,0.0,0.02738,2e-05,4.90769]
[1778703975631,40.36,79666.51,0.0,0.02739,2e-05,4.90783]
[1778703981823,40.36,79657.3,0.0,0.0272,2e-05,4.87962]
[1778703987702,40.36,79657.8,0.0,0.02721,2e-05,4.88127]
[1778703992737,40.36,79657.21,0.0,0.02719,2e-05,4.87729]
[1778703997773,40.36,79659.51,0.0,0.02724,2e-05,4.88449]
[1778704003815,40.37,79660.31,0.0,0.02725,2e-05,4.88712]
[1778704008850,40.37,79661.0,0.0,0.02727,2e-05,4.88938]
[1778704013888,40.37,79664.29,0.0,0.02734,2e-05,4.90022]
[1778704018923,40.37,79664.91,0.0,0.02736,2e-05,4.90324]
[1778704024966,40.38,79663.97,0.0,0.02736,2e-05,4.90293]
[1778704030001,40.38,79661.1,0.0,0.02731,2e-05,4.89631]
[1778704035036,40.38,79660.57,0.0,0.02732,2e-05,4.89686]
[1778704040071,40.39,79662.64,0.0,0.02737,2e-05,4.90538]
[1778704045106,40.39,79658.1,0.0,0.0273,2e-05,4.89364]
[1778704050141,40.4,79651.79,0.0,0.02719,2e-05,4.87676]
[1778704055177,40.4,79653.65,0.0,0.02723,2e-05,4.88249]
[1778704060212,40.41,79653.0,0.0,0.02723,2e-05,4.88288]
[1778704065247,40.42,79651.74,0.0,0.02722,2e-05,4.8814]
[1778704070282,40.42,79650.16,0.0,0.02721,2e-05,4.87892]
[1778704075316,40.43,79648.82,0.0,0.02719,2e-05,4.87714]
[1778704080353,40.43,79648.02,0.0,0.02719,2e-05,4.87697]
[1778704087403,40.44,79641.16,0.0,0.02708,2e-05,4.85939]
[1778704092593,40.44,79639.11,0.0,0.02705,2e-05,4.8555]
[1778704098503,40.45,79638.47,0.0,0.02706,2e-05,4.85632]
[1778704103514,40.45,79637.95,0.0,0.02706,2e-05,4.85701]
[1778704108549,40.46,79641.76,0.0,0.02716,2e-05,4.87082]
[1778704113584,40.46,79641.22,0.0,0.02715,2e-05,4.86892]
[1778704121641,40.47,79642.63,0.0,0.0272,2e-05,4.87649]
[1778704128689,40.48,79638.82,0.0,0.02714,2e-05,4.86774]
[1778704133724,40.48,79634.52,0.0,0.02707,2e-05,4.85671]
[1778704139766,40.49,79634.45,0.0,0.02708,2e-05,4.85893]
[1778704144805,40.49,79630.87,0.0,0.02702,2e-05,4.85016]
[1778704149837,40.5,79629.97,0.0,0.02702,2e-05,4.84962]
[1778704154872,40.5,79630.83,0.0,0.02705,2e-05,4.8544]
[1778704159907,40.51,79631.66,0.0,0.02708,2e-05,4.85906]
[1778704164942,40.51,79632.02,0.0,0.02711,2e-05,4.86225]
[1778704169977,40.51,79631.52,0.0,0.02711,2e-05,4.8628]
[1778704175015,40.52,79631.7,0.0,0.02712,2e-05,4.8635]
[1778704180055,40.52,79627.81,0.0,0.02705,2e-05,4.85376]
[1778704185083,40.53,79625.11,0.0,0.02701,2e-05,4.8478]
[1778704190118,40.53,79625.48,0.0,0.02704,2e-05,4.85117]
[1778704195152,40.54,79622.98,0.0,0.027,2e-05,4.84593]
[1778704200193,40.54,79624.86,0.0,0.02706,2e-05,4.85395]
[1778704205225,40.55,79627.1,0.0,0.02712,2e-05,4.86303]
[1778704212272,40.56,79627.4,0.0,0.02714,2e-05,4.86709]
[1778704217307,40.56,79630.2,0.0,0.02721,2e-05,4.87778]
[1778704222345,40.57,79643.4,0.0,0.02749,2e-05,4.92012]
[1778704227378,40.57,79646.38,0.0,0.02756,2e-05,4.93099]
[1778704232413,40.57,79646.02,0.0,0.02755,2e-05,4.92929]
[1778704241476,40.58,79649.1,0.0,0.02764,2e-05,4.94171]
[1778704247518,40.58,79643.4,0.0,0.02754,2e-05,4.92629]
[1778704253723,40.59,79643.44,0.0,0.02755,2e-05,4.9285]
[1778704259602,40.59,79644.52,0.0,0.02759,2e-05,4.93389]
[1778704264638,40.6,79648.72,0.0,0.02768,2e-05,4.94854]
[1778704271686,40.6,79646.08,0.0,0.02764,2e-05,4.94274]
[1778704276721,40.61,79641.29,0.0,0.02756,2e-05,4.92971]
[1778704281756,40.61,79639.82,0.0,0.02754,2e-05,4.92683]
[1778704286791,40.61,79638.33,0.0,0.02752,2e-05,4.92389]
[1778704291826,40.62,79636.68,0.0,0.02749,2e-05,4.9181]
[1778704299882,40.62,79635.36,0.0,0.02748,2e-05,4.91664]
[1778704309952,40.63,79633.83,0.0,0.02747,2e-05,4.91521]
[1778704314987,40.63,79632.27,0.0,0.02745,2e-05,4.91208]
[1778704320024,40.64,79639.48,0.0,0.0276,2e-05,4.93571]
[1778704325059,40.64,79642.5,0.0,0.02767,2e-05,4.94633]
[1778704330094,40.64,79643.45,0.0,0.0277,2e-05,4.95055]
[1778704335130,40.65,79642.25,0.0,0.02769,2e-05,4.94816]
[1778704342178,40.65,79642.12,0.0,0.0277,2e-05,4.94981]
[1778704347214,40.65,79644.28,0.0,0.02775,2e-05,4.95744]
[1778704352249,40.66,79654.61,0.0,0.02795,2e-05,4.98811]
[1778704358290,40.66,79656.49,0.0,0.028,2e-05,4.99501]
[1778704363325,40.66,79660.06,0.0,0.02808,2e-05,5.00689]
[1778704370375,40.66,79659.89,0.0,0.02808,2e-05,5.00752]
[1778704376416,40.66,79659.79,0.0,0.02809,2e-05,5.00818]
[1778704381451,40.67,79667.87,0.0,0.02826,2e-05,5.03388]
[1778704386486,40.67,79672.74,0.0,0.02836,2e-05,5.0494]
[1778704394707,40.67,79671.02,0.0,0.02833,2e-05,5.0447]
[1778704402598,40.67,79668.32,0.0,0.02828,2e-05,5.03693]
[1778704407633,40.67,79668.35,0.0,0.02828,2e-05,5.0374]
[1778704412668,40.67,79671.55,0.0,0.02833,2e-05,5.04526]
[1778704417703,40.67,79672.46,0.0,0.02836,2e-05,5.04844]
[1778704424830,40.67,79676.24,0.0,0.02843,2e-05,5.06048]
[1778704430795,40.67,79676.63,0.0,0.02845,2e-05,5.06222]
[1778704435831,40.67,79678.15,0.0,0.02848,2e-05,5.06726]
[1778704440867,40.67,79679.56,0.0,0.02851,2e-05,5.07198]
[1778704445758,40.68,79681.61,0.0,0.02855,2e-05,5.07863]
[1778704445866,40.68,79682.22,0.0,0.02857,2e-05,5.08059]
[1778704446907,40.68,79693.49,0.0,0.0288,2e-05,5.11589]
[1778704451111,40.68,79699.02,0.0,0.02892,2e-05,5.13322]
[1778704451194,40.68,79698.67,0.0,0.02891,2e-05,5.13208]
[1778704457003,40.67,79698.49,0.0,0.0289,2e-05,5.13128]
[1778704462045,40.67,79688.52,0.0,0.0287,2e-05,5.09983]
[1778704463047,40.67,79678.23,0.0,0.02848,2e-05,5.06773]
[1778704464053,40.67,79667.18,0.0,0.02826,2e-05,5.03347]
[1778704469093,40.68,79657.34,0.0,0.02806,2e-05,5.00368]
[1778704474129,40.68,79655.55,0.0,0.02802,2e-05,4.99669]
[1778704479163,40.68,79651.77,0.0,0.02795,2e-05,4.98601]
[1778704484848,40.68,79651.74,0.0,0.02795,2e-05,4.98676]
[1778704495418,40.69,79652.31,0.0,0.02798,2e-05,4.99143]
[1778704501317,40.69,79653.48,0.0,0.02801,2e-05,4.9961]
[1778704507359,40.69,79655.45,0.0,0.02806,2e-05,5.00344]
[1778704511388,40.7,79667.85,0.0,0.02832,2e-05,5.0428]
[1778704516422,40.7,79667.99,0.0,0.02833,2e-05,5.04395]
[1778704525634,40.7,79666.4,0.0,0.02831,2e-05,5.04029]
[1778704531528,40.7,79664.06,0.0,0.02825,2e-05,5.03151]
[1778704537570,40.7,79663.29,0.0,0.02824,2e-05,5.02997]
[1778704542605,40.71,79662.25,0.0,0.02822,2e-05,5.02745]
[1778704548648,40.71,79659.98,0.0,0.02818,2e-05,5.02131]
[1778704553684,40.71,79660.53,0.0,0.0282,2e-05,5.02374]
[1778704559725,40.71,79660.41,0.0,0.0282,2e-05,5.02424]
[1778704565916,40.71,79659.39,0.0,0.02819,2e-05,5.02199]
[1778704571811,40.71,79657.91,0.0,0.02817,2e-05,5.01837]
[1778704576847,40.72,79656.88,0.0,0.02815,2e-05,5.01605]
[1778704582887,40.72,79656.95,0.0,0.02816,2e-05,5.0173]
[1778704587922,40.72,79657.02,0.0,0.02817,2e-05,5.01839]
[1778704592957,40.72,79647.79,0.0,0.02797,2e-05,4.98858]
[1778704599004,40.73,79656.7,0.0,0.02816,2e-05,5.01735]
[1778704604034,40.73,79650.75,0.0,0.02805,2e-05,4.99972]
[1778704609069,40.73,79641.2,0.0,0.02786,2e-05,4.97152]
[1778704614104,40.73,79640.53,0.0,0.02786,2e-05,4.97076]
[1778704619140,40.74,79646.85,0.0,0.02799,2e-05,4.99142]
[1778704625181,40.74,79654.47,0.0,0.02815,2e-05,5.01608]
[1778704630217,40.74,79654.97,0.0,0.02817,2e-05,5.01851]
[1778704635252,40.74,79655.83,0.0,0.02819,2e-05,5.02204]
[1778704641294,40.74,79655.1,0.0,0.02819,2e-05,5.02081]
[1778704646484,40.75,79656.36,0.0,0.02822,2e-05,5.02551]
[1778704654385,40.75,79655.57,0.0,0.0282,2e-05,5.02193]
[1778704659420,40.75,79655.41,0.0,0.0282,2e-05,5.02224]
[1778704664455,40.75,79645.98,0.0,0.02801,2e-05,4.99406]
[1778704669490,40.75,79644.81,0.0,0.028,2e-05,4.99153]
[1778704674525,40.76,79644.26,0.0,0.02799,2e-05,4.99092]
[1778704680568,40.76,79644.96,0.0,0.02802,2e-05,4.99436]
[1778704682584,40.76,79657.79,0.0,0.02828,2e-05,5.03454]
[1778704687618,40.76,79662.99,0.0,0.02839,2e-05,5.05117]
[1778704692652,40.76,79662.79,0.0,0.02839,2e-05,5.05127]
[1778704697688,40.77,79661.73,0.0,0.02837,2e-05,5.04861]
[1778704703731,40.77,79661.38,0.0,0.02837,2e-05,5.04829]
[1778704709773,40.77,79659.9,0.0,0.02835,2e-05,5.04448]
[1778704714808,40.77,79658.91,0.0,0.02832,2e-05,5.03965]
[1778704723872,40.77,79658.45,0.0,0.02832,2e-05,5.03931]
[1778704730922,40.77,79658.21,0.0,0.02832,2e-05,5.03937]
[1778704737118,40.78,79657.44,0.0,0.02831,2e-05,5.03768]
[1778704746026,40.78,79656.69,0.0,0.0283,2e-05,5.03646]
[1778704751061,40.78,79657.03,0.0,0.02831,2e-05,5.03814]
[1778704756096,40.78,79661.78,0.0,0.02841,2e-05,5.05337]
[1778704764152,40.78,79659.42,0.0,0.02837,2e-05,5.04693]
[1778704769188,40.78,79654.13,0.0,0.02826,2e-05,5.03118]
[1778704774222,40.78,79653.5,0.0,0.02824,2e-05,5.02754]
[1778704779259,40.79,79653.66,0.0,0.02825,2e-05,5.02875]
[1778704784292,40.79,79653.6,0.0,0.02825,2e-05,5.02929]
[1778704789327,40.79,79655.26,0.0,0.02829,2e-05,5.03515]
[1778704796376,40.79,79655.09,0.0,0.0283,2e-05,5.03557]
[1778704801411,40.79,79658.66,0.0,0.02837,2e-05,5.0474]
[1778704806446,40.79,79659.95,0.0,0.0284,2e-05,5.05182]
[1778704817682,40.8,79656.38,0.0,0.02834,2e-05,5.04202]
[1778704827751,40.8,79653.62,0.0,0.02829,2e-05,5.0346]
[1778704837824,40.8,79651.64,0.0,0.02825,2e-05,5.02736]
[1778704847894,40.8,79649.34,0.0,0.02821,2e-05,5.02136]
[1778704851763,40.81,79668.4,0.0,0.0286,2e-05,5.08075]
[1778704856799,40.81,79666.56,0.0,0.02856,2e-05,5.07518]
[1778704861842,40.81,79654.38,0.0,0.02831,2e-05,5.03745]
[1778704866880,40.81,79654.03,0.0,0.02831,2e-05,5.03687]
[1778704871915,40.81,79657.84,0.0,0.02839,2e-05,5.04905]
[1778704878105,40.81,79663.6,0.0,0.02851,2e-05,5.06728]
[1778704884000,40.81,79667.87,0.0,0.0286,2e-05,5.08079]
[1778704890043,40.81,79667.3,0.0,0.02859,2e-05,5.07922]
[1778704895077,40.81,79666.62,0.0,0.02856,2e-05,5.07494]
[1778704901118,40.81,79668.28,0.0,0.0286,2e-05,5.08043]
[1778704908317,40.81,79670.86,0.0,0.02866,2e-05,5.08885]
[1778704918387,40.81,79672.91,0.0,0.0287,2e-05,5.09571]
[1778704926294,40.81,79672.02,0.0,0.02868,2e-05,5.09313]
[1778704931329,40.81,79671.3,0.0,0.02867,2e-05,5.09094]
[1778704936364,40.81,79671.94,0.0,0.02868,2e-05,5.09293]
[1778704941399,40.81,79673.3,0.0,0.02871,2e-05,5.09716]
[1778704946434,40.81,79674.07,0.0,0.02873,2e-05,5.09954]
[1778704951469,40.81,79672.58,0.0,0.02868,2e-05,5.09247]
[1778704956504,40.81,79673.7,0.0,0.02871,2e-05,5.09594]
[1778704961539,40.81,79676.89,0.0,0.02877,2e-05,5.10584]
[1778704966575,40.81,79674.67,0.0,0.02873,2e-05,5.09882]
[1778704973624,40.81,79677.54,0.0,0.02878,2e-05,5.10764]
[1778704978807,40.81,79675.81,0.0,0.02875,2e-05,5.10213]
[1778704983696,40.81,79688.03,0.0,0.029,2e-05,5.14013]
[1778704988877,40.81,79690.7,0.0,0.02905,2e-05,5.14808]
[1778704994772,40.81,79693.3,0.0,0.0291,2e-05,5.15564]
[1778704999807,40.81,79695.25,0.0,0.02914,2e-05,5.16117]
[1778705006856,40.81,79696.06,0.0,0.02915,2e-05,5.16275]
[1778705011895,40.8,79693.24,0.0,0.02907,2e-05,5.15078]
[1778705016928,40.8,79697.15,0.0,0.02915,2e-05,5.16236]
[1778705021962,40.8,79703.86,0.0,0.02929,2e-05,5.18265]
[1778705027002,40.8,79709.98,0.0,0.02941,2e-05,5.20074]
[1778705032031,40.8,79708.07,0.0,0.02936,2e-05,5.1936]
[1778705037066,40.79,79713.08,0.0,0.02946,2e-05,5.20846]
[1778705043107,40.79,79718.35,0.0,0.02956,2e-05,5.2239]
[1778705048143,40.79,79721.92,0.0,0.02963,2e-05,5.23418]
[1778705055194,40.79,79723.92,0.0,0.02966,2e-05,5.23906]
[1778705058213,40.78,79711.71,0.0,0.0294,2e-05,5.19976]
[1778705066270,40.78,79706.34,0.0,0.02928,2e-05,5.18176]
[1778705071306,40.78,79702.86,0.0,0.02919,2e-05,5.16773]
[1778705076339,40.78,79703.49,0.0,0.0292,2e-05,5.16909]
[1778705081374,40.78,79703.13,0.0,0.02919,2e-05,5.16731]
[1778705086408,40.78,79703.17,0.0,0.02918,2e-05,5.16681]
[1778705091443,40.78,79703.12,0.0,0.02918,2e-05,5.16602]
[1778705096479,40.77,79704.12,0.0,0.02919,2e-05,5.16853]
[1778705101514,40.77,79703.15,0.0,0.02917,2e-05,5.16483]
[1778705106549,40.77,79711.26,0.0,0.02933,2e-05,5.18976]
[1778705111584,40.77,79713.76,0.0,0.02938,2e-05,5.19681]
[1778705116620,40.77,79713.59,0.0,0.02937,2e-05,5.1954]
[1778705121654,40.77,79717.61,0.0,0.02945,2e-05,5.20723]
[1778705126689,40.76,79718.01,0.0,0.02945,2e-05,5.20752]
[1778705131724,40.76,79722.3,0.0,0.02952,2e-05,5.21778]
[1778705134746,40.76,79733.13,0.0,0.02975,2e-05,5.25166]
[1778705136985,40.76,79734.97,0.0,0.02979,2e-05,5.25732]
[1778705137092,40.76,79734.97,0.0,0.02979,2e-05,5.25732]
[1778705137112,40.76,79741.07,0.0,0.02992,2e-05,5.27636]
[1778705140802,40.76,79747.79,0.0,0.03006,2e-05,5.29737]
[1778705140862,40.76,79746.84,0.0,0.03003,2e-05,5.29405]
[1778705146830,40.75,79743.58,0.0,0.02995,2e-05,5.28205]
[1778705151896,40.75,79744.13,0.0,0.02996,2e-05,5.28261]
[1778705156932,40.75,79742.44,0.0,0.02991,2e-05,5.27604]
[1778705160081,40.75,79743.46,0.0,0.02993,2e-05,5.27865]
[1778705161967,40.75,79743.71,0.0,0.02993,2e-05,5.27901]
[1778705167002,40.74,79743.74,0.0,0.02993,2e-05,5.27805]
[1778705172038,40.74,79743.53,0.0,0.02991,2e-05,5.27635]
[1778705177073,40.74,79740.18,0.0,0.02984,2e-05,5.26465]
[1778705182107,40.74,79739.71,0.0,0.02982,2e-05,5.26221]
[1778705187202,40.74,79740.39,0.0,0.02983,2e-05,5.26368]
[1778705187277,40.74,79724.35,0.0,0.02948,2e-05,5.21208]
[1778705189158,40.74,79713.73,0.0,0.02926,2e-05,5.17844]
[1778705194670,40.73,79709.05,0.0,0.02915,2e-05,5.16106]
[1778705200362,40.74,79692.3,0.0,0.0288,2e-05,5.10867]
[1778705206278,40.74,79692.93,0.0,0.02881,2e-05,5.11086]
[1778705210432,40.74,79681.41,0.0,0.02857,2e-05,5.07493]
[1778705216349,40.74,79683.77,0.0,0.02863,2e-05,5.08266]
[1778705221383,40.74,79684.56,0.0,0.02864,2e-05,5.08526]
[1778705226417,40.74,79682.41,0.0,0.0286,2e-05,5.07869]
[1778705231453,40.74,79680.27,0.0,0.02856,2e-05,5.07213]
[1778705236488,40.74,79670.46,0.0,0.02836,2e-05,5.04182]
[1778705241528,40.74,79678.75,0.0,0.02853,2e-05,5.06787]
[1778705246558,40.74,79679.82,0.0,0.02855,2e-05,5.07127]
[1778705251593,40.74,79681.02,0.0,0.02856,2e-05,5.07262]
[1778705256628,40.74,79681.57,0.0,0.02857,2e-05,5.07437]
[1778705261668,40.74,79674.17,0.0,0.02842,2e-05,5.05151]
[1778705266704,40.74,79683.65,0.0,0.02862,2e-05,5.08112]
[1778705271740,40.74,79684.41,0.0,0.02864,2e-05,5.08355]
[1778705278787,40.74,79684.43,0.0,0.02864,2e-05,5.08371]
[1778705283822,40.74,79685.05,0.0,0.02865,2e-05,5.08572]
[1778705288859,40.74,79685.36,0.0,0.02866,2e-05,5.08676]
[1778705293894,40.74,79685.27,0.0,0.02866,2e-05,5.08654]
[1778705301077,40.74,79681.34,0.0,0.02857,2e-05,5.07441]
[1778705306985,40.74,79677.44,0.0,0.0285,2e-05,5.06241]
[1778705312021,40.74,79675.51,0.0,0.02844,2e-05,5.05416]
[1778705317056,40.74,79675.62,0.0,0.02845,2e-05,5.05461]
[1778705322091,40.74,79673.53,0.0,0.0284,2e-05,5.04823]
[1778705327126,40.74,79671.59,0.0,0.02837,2e-05,5.04235]
[1778705332168,40.74,79670.98,0.0,0.02835,2e-05,5.0406]
[1778705337200,40.74,79669.54,0.0,0.02833,2e-05,5.03629]
[1778705342236,40.74,79667.43,0.0,0.02828,2e-05,5.02991]
[1778705347271,40.74,79671.19,0.0,0.02836,2e-05,5.04173]
[1778705352307,40.74,79669.25,0.0,0.02832,2e-05,5.03578]
[1778705358348,40.74,79666.94,0.0,0.02827,2e-05,5.02867]
[1778705364392,40.74,79666.05,0.0,0.02826,2e-05,5.02588]
[1778705369427,40.74,79664.98,0.0,0.02823,2e-05,5.02249]
[1778705375469,40.74,79665.85,0.0,0.02824,2e-05,5.02283]
[1778705380505,40.74,79669.32,0.0,0.02831,2e-05,5.03365]
[1778705385539,40.74,79670.5,0.0,0.02834,2e-05,5.03742]
[1778705390574,40.74,79674.46,0.0,0.02842,2e-05,5.04987]
[1778705395609,40.74,79683.99,0.0,0.02862,2e-05,5.07953]
[1778705400644,40.74,79681.48,0.0,0.02856,2e-05,5.0717]
[1778705411851,40.74,79674.92,0.0,0.02843,2e-05,5.05147]
[1778705418770,40.74,79671.98,0.0,0.02837,2e-05,5.04256]
[1778705423807,40.75,79671.7,0.0,0.02837,2e-05,5.04187]
[1778705429847,40.75,79671.75,0.0,0.02837,2e-05,5.04222]
[1778705437903,40.75,79673.13,0.0,0.02839,2e-05,5.04439]
[1778705442939,40.75,79669.07,0.0,0.0283,2e-05,5.03205]
[1778705447975,40.75,79672.3,0.0,0.02837,2e-05,5.0426]
[1778705455027,40.75,79673.17,0.0,0.02839,2e-05,5.04581]
[1778705461065,40.75,79674.27,0.0,0.02842,2e-05,5.04976]
[1778705466101,40.75,79670.26,0.0,0.02834,2e-05,5.03787]
[1778705471137,40.75,79674.72,0.0,0.02844,2e-05,5.05223]
[1778705476173,40.75,79673.37,0.0,0.02841,2e-05,5.04854]
[1778705481207,40.75,79664.68,0.0,0.02824,2e-05,5.02229]
[1778705486243,40.76,79665.86,0.0,0.02827,2e-05,5.02673]
[1778705490273,40.76,79679.32,0.0,0.02855,2e-05,5.0691]
[1778705495953,40.76,79690.43,0.0,0.02877,2e-05,5.10162]
[1778705496017,40.76,79690.43,0.0,0.02877,2e-05,5.10162]
[1778705496054,40.76,79691.34,0.0,0.02879,2e-05,5.10456]
[1778705502485,40.76,79687.14,0.0,0.0287,2e-05,5.09191]
[1778705509406,40.76,79690.35,0.0,0.02877,2e-05,5.10235]
[1778705514447,40.76,79698.39,0.0,0.02894,2e-05,5.12779]
[1778705519482,40.76,79703.42,0.0,0.02905,2e-05,5.14359]
[1778705525525,40.76,79701.98,0.0,0.02902,2e-05,5.13892]
[1778705532696,40.76,79700.84,0.0,0.02899,2e-05,5.13511]
[1778705538617,40.76,79697.7,0.0,0.02892,2e-05,5.12505]
[1778705544659,40.76,79695.86,0.0,0.02889,2e-05,5.11917]
[1778705550701,40.76,79697.32,0.0,0.02892,2e-05,5.12365]
[1778705555736,40.76,79696.31,0.0,0.02888,2e-05,5.11799]
[1778705560771,40.76,79696.38,0.0,0.02888,2e-05,5.1181]
[1778705565806,40.76,79697.14,0.0,0.0289,2e-05,5.12035]
[1778705570841,40.76,79700.21,0.0,0.02896,2e-05,5.12984]
[1778705576883,40.76,79700.37,0.0,0.02896,2e-05,5.13011]
[1778705581918,40.76,79697.95,0.0,0.02891,2e-05,5.12235]
[1778705587960,40.76,79696.58,0.0,0.02888,2e-05,5.11795]
[1778705593119,40.76,79696.09,0.0,0.02887,2e-05,5.11637]
[1778705595371,40.76,79696.09,0.0,0.02887,2e-05,5.11636]
[1778705596016,40.76,79696.31,0.0,0.02887,2e-05,5.11703]
[1778705602058,40.76,79695.83,0.0,0.02886,2e-05,5.11551]
[1778705609107,40.76,79694.98,0.0,0.02885,2e-05,5.11287]
[1778705616156,40.76,79693.43,0.0,0.0288,2e-05,5.10572]
[1778705621191,40.76,79692.22,0.0,0.02878,2e-05,5.10207]
[1778705626228,40.76,79692.84,0.0,0.02879,2e-05,5.10415]
[1778705631267,40.76,79692.57,0.0,0.02879,2e-05,5.10346]
[1778705640328,40.76,79692.14,0.0,0.02878,2e-05,5.10242]
[1778705646368,40.76,79691.78,0.0,0.02877,2e-05,5.10152]
[1778705651404,40.76,79691.53,0.0,0.02877,2e-05,5.10095]
[1778705661473,40.76,79692.2,0.0,0.02879,2e-05,5.10344]
[1778705666508,40.76,79686.98,0.0,0.02868,2e-05,5.08737]
[1778705672550,40.76,79684.21,0.0,0.02861,2e-05,5.07683]
[1778705681612,40.76,79685.59,0.0,0.02865,2e-05,5.08194]
[1778705686651,40.77,79685.19,0.0,0.02864,2e-05,5.08109]
[1778705691685,40.77,79684.06,0.0,0.02862,2e-05,5.07798]
[1778705696720,40.77,79684.53,0.0,0.02863,2e-05,5.0799]
[1778705701755,40.77,79685.58,0.0,0.02866,2e-05,5.08361]
[1778705707798,40.77,79687.3,0.0,0.0287,2e-05,5.08945]
[1778705712833,40.77,79687.87,0.0,0.02871,2e-05,5.09162]
[1778705718875,40.77,79688.09,0.0,0.02872,2e-05,5.09277]
[1778705724043,40.77,79689.63,0.0,0.02875,2e-05,5.09796]
[1778705729952,40.77,79685.41,0.0,0.02867,2e-05,5.08524]
[1778705734987,40.77,79684.37,0.0,0.02864,2e-05,5.08017]
[1778705740022,40.78,79684.79,0.0,0.02865,2e-05,5.08207]
[1778705749086,40.78,79684.79,0.0,0.02866,2e-05,5.08309]
[1778705754253,40.78,79683.86,0.0,0.02864,2e-05,5.08069]
[1778705763184,40.78,79683.14,0.0,0.02863,2e-05,5.07921]
[1778705769226,40.78,79682.02,0.0,0.02861,2e-05,5.07618]
[1778705775267,40.78,79682.96,0.0,0.02864,2e-05,5.07954]
[1778705780303,40.78,79685.35,0.0,0.02869,2e-05,5.08734]
[1778705785339,40.78,79685.88,0.0,0.0287,2e-05,5.08928]
[1778705791379,40.78,79685.24,0.0,0.02868,2e-05,5.08522]
[1778705796415,40.78,79684.46,0.0,0.02866,2e-05,5.08305]
[1778705801449,40.79,79684.36,0.0,0.02866,2e-05,5.08299]
[1778705806485,40.79,79686.53,0.0,0.02871,2e-05,5.08993]
[1778705812527,40.79,79685.12,0.0,0.02868,2e-05,5.08573]
[1778705817564,40.79,79684.57,0.0,0.02867,2e-05,5.08418]
[1778705822599,40.79,79683.55,0.0,0.02865,2e-05,5.08116]
[1778705827632,40.79,79683.19,0.0,0.02864,2e-05,5.08021]
[1778705833674,40.79,79682.94,0.0,0.02864,2e-05,5.07963]
[1778705841730,40.79,79691.87,0.0,0.02883,2e-05,5.10745]
[1778705846765,40.79,79690.26,0.0,0.02879,2e-05,5.10236]
[1778705854959,40.79,79689.13,0.0,0.02875,2e-05,5.09638]
[1778705865029,40.79,79687.12,0.0,0.02871,2e-05,5.09015]
[1778705870935,40.79,79685.55,0.0,0.02868,2e-05,5.08533]
[1778705881005,40.79,79684.69,0.0,0.02866,2e-05,5.08282]
[1778705886040,40.79,79684.19,0.0,0.02866,2e-05,5.08136]
[1778705893090,40.79,79682.51,0.0,0.02862,2e-05,5.07628]
[1778705898125,40.79,79677.39,0.0,0.02852,2e-05,5.06047]
[1778705903161,40.79,79674.81,0.0,0.02846,2e-05,5.05257]
[1778705912222,40.79,79672.75,0.0,0.02841,2e-05,5.04403]
[1778705917258,40.79,79669.91,0.0,0.02835,2e-05,5.03537]
[1778705924307,40.79,79668.06,0.0,0.02832,2e-05,5.02985]
[1778705931358,40.79,79667.29,0.0,0.0283,2e-05,5.02768]
[1778705936391,40.79,79671.08,0.0,0.02838,2e-05,5.03946]
[1778705941431,40.79,79669.46,0.0,0.02835,2e-05,5.03445]
[1778705950492,40.79,79675.38,0.0,0.02847,2e-05,5.0526]
[1778705955527,40.79,79672.43,0.0,0.02841,2e-05,5.04329]
[1778705962576,40.79,79670.98,0.0,0.02837,2e-05,5.03858]
[1778705967612,40.79,79670.14,0.0,0.02836,2e-05,5.03584]
[1778705975801,40.79,79670.07,0.0,0.02834,2e-05,5.03305]
[1778705981711,40.79,79676.25,0.0,0.02847,2e-05,5.05207]
[1778705984738,40.79,79663.49,0.0,0.0282,2e-05,5.01254]
[1778705989767,40.79,79663.17,0.0,0.0282,2e-05,5.01182]
[1778705994801,40.79,79664.56,0.0,0.02823,2e-05,5.0163]
[1778705999840,40.79,79670.69,0.0,0.02836,2e-05,5.0354]
[1778706006023,40.79,79671.68,0.0,0.02838,2e-05,5.03838]
[1778706011925,40.79,79670.59,0.0,0.02835,2e-05,5.0349]
[1778706016961,40.79,79669.82,0.0,0.02834,2e-05,5.03241]
[1778706025020,40.79,79669.38,0.0,0.02833,2e-05,5.03086]
[1778706035094,40.79,79670.19,0.0,0.02833,2e-05,5.03072]
[1778706036234,40.79,79683.72,0.0,0.02861,2e-05,5.07269]
[1778706046304,40.79,79691.22,0.0,0.02876,2e-05,5.09586]
[1778706052213,40.79,79691.22,0.0,0.02876,2e-05,5.09573]
[1778706065303,40.79,79692.71,0.0,0.02879,2e-05,5.1001]
[1778706073362,40.79,79694.12,0.0,0.02882,2e-05,5.10432]
[1778706083429,40.79,79692.55,0.0,0.02878,2e-05,5.09918]
[1778706091488,40.79,79689.37,0.0,0.0287,2e-05,5.08666]
[1778706096655,40.79,79679.77,0.0,0.0285,2e-05,5.05667]
[1778706104580,40.79,79676.36,0.0,0.02843,2e-05,5.0462]
[1778706115653,40.79,79674.65,0.0,0.0284,2e-05,5.04106]
[1778706126868,40.79,79676.94,0.0,0.02845,2e-05,5.04834]
[1778706134790,40.79,79678.53,0.0,0.02848,2e-05,5.0534]
[1778706139825,40.79,79673.97,0.0,0.02839,2e-05,5.03933]
[1778706141840,40.79,79656.79,0.0,0.02804,2e-05,4.98639]
[1778706147007,40.79,79658.66,0.0,0.02808,2e-05,4.99285]
[1778706152917,40.79,79659.64,0.0,0.02809,2e-05,4.99441]
[1778706155047,40.79,79644.03,0.0,0.02778,2e-05,4.94683]
[1778706157788,40.79,79634.06,0.0,0.02758,2e-05,4.91683]
[1778706157951,40.79,79634.06,0.0,0.02758,2e-05,4.91712]
[1778706162439,40.79,79632.22,0.0,0.02755,2e-05,4.91237]
[1778706162661,40.8,79632.14,0.0,0.02755,2e-05,4.9127]
[1778706170035,40.8,79629.46,0.0,0.02751,2e-05,4.90655]
[1778706177219,40.81,79623.2,0.0,0.02741,2e-05,4.8899]
[1778706182119,40.81,79637.89,0.0,0.02771,2e-05,4.93574]
[1778706187291,40.81,79646.58,0.0,0.02789,2e-05,4.96354]
[1778706194212,40.81,79648.04,0.0,0.02793,2e-05,4.96945]
[1778706199250,40.82,79642.15,0.0,0.02782,2e-05,4.95259]
[1778706204287,40.82,79632.76,0.0,0.02764,2e-05,4.92524]
[1778706211336,40.82,79631.53,0.0,0.02762,2e-05,4.92115]
[1778706216371,40.83,79632.12,0.0,0.02764,2e-05,4.92438]
[1778706221407,40.83,79626.02,0.0,0.02752,2e-05,4.90723]
[1778706226443,40.83,79624.26,0.0,0.0275,2e-05,4.90338]
[1778706231477,40.84,79622.42,0.0,0.02747,2e-05,4.89927]
[1778706237642,40.84,79620.55,0.0,0.02745,2e-05,4.89535]
[1778706244569,40.84,79617.55,0.0,0.0274,2e-05,4.88829]
[1778706250610,40.85,79624.54,0.0,0.02755,2e-05,4.911]
[1778706255645,40.85,79622.46,0.0,0.02752,2e-05,4.9059]
[1778706260681,40.85,79621.31,0.0,0.0275,2e-05,4.90363]
[1778706265715,40.86,79619.88,0.0,0.02748,2e-05,4.90051]
[1778706270750,40.86,79618.08,0.0,0.02745,2e-05,4.89627]
[1778706275785,40.86,79617.3,0.0,0.02743,2e-05,4.89278]
[1778706280820,40.86,79617.14,0.0,0.02744,2e-05,4.8935]
[1778706285855,40.87,79619.23,0.0,0.02749,2e-05,4.90103]
[1778706291897,40.87,79619.47,0.0,0.0275,2e-05,4.90319]
[1778706296932,40.87,79621.15,0.0,0.02754,2e-05,4.90947]
[1778706301967,40.88,79621.78,0.0,0.02756,2e-05,4.91256]
[1778706302974,40.88,79679.0,0.0,0.02873,2e-05,5.0888]
[1778706308139,40.87,79677.24,0.0,0.02868,2e-05,5.08056]
[1778706313045,40.86,79666.8,0.0,0.02843,2e-05,5.04388]
[1778706318209,40.85,79597.69,0.0,0.02702,2e-05,4.82927]
[1778706324121,40.86,79601.56,0.0,0.0271,2e-05,4.84246]
[1778706332177,40.86,79603.8,0.0,0.02715,2e-05,4.8499]
[1778706338349,40.87,79610.39,0.0,0.0273,2e-05,4.87226]
[1778706345268,40.87,79611.89,0.0,0.02735,2e-05,4.87883]
[1778706350304,40.88,79609.63,0.0,0.02731,2e-05,4.87367]
[1778706355339,40.88,79609.43,0.0,0.02732,2e-05,4.87508]
[1778706360374,40.88,79607.26,0.0,0.02729,2e-05,4.86985]
[1778706365408,40.89,79611.33,0.0,0.02738,2e-05,4.88398]
[1778706367796,40.89,79607.88,0.0,0.02731,2e-05,4.87384]
[1778706367839,40.89,79607.88,0.0,0.02731,2e-05,4.87384]
[1778706367859,40.89,79601.29,0.0,0.02718,2e-05,4.85427]
[1778706370443,40.89,79588.63,0.0,0.02694,2e-05,4.81729]
[1778706373219,40.89,79588.15,0.0,0.02694,2e-05,4.81625]
[1778706373464,40.89,79588.23,0.0,0.02694,2e-05,4.81727]
[1778706378635,40.9,79588.38,0.0,0.02696,2e-05,4.81967]
[1778706385548,40.9,79589.99,0.0,0.02701,2e-05,4.8272]
[1778706397633,40.91,79591.75,0.0,0.02706,2e-05,4.8346]
[1778706400655,40.92,79574.55,0.0,0.02673,2e-05,4.78427]
[1778706405690,40.92,79581.24,0.0,0.02688,2e-05,4.80638]
[1778706410725,40.93,79582.15,0.0,0.02691,2e-05,4.81127]
[1778706416792,40.93,79582.63,0.0,0.02693,2e-05,4.81534]
[1778706421827,40.94,79578.75,0.0,0.02687,2e-05,4.80595]
[1778706427869,40.94,79580.73,0.0,0.02693,2e-05,4.81464]
[1778706429438,40.94,79576.55,0.0,0.02685,2e-05,4.80261]
[1778706429894,40.95,79576.6,0.0,0.02686,2e-05,4.80322]
[1778706430898,40.95,79562.81,0.0,0.02659,2e-05,4.76268]
[1778706431906,40.95,79548.37,0.0,0.02631,2e-05,4.72054]
[1778706434677,40.95,79548.66,0.0,0.02633,2e-05,4.72263]
[1778706434926,40.95,79551.96,0.0,0.0264,2e-05,4.73298]
[1778706439966,40.96,79550.24,0.0,0.02638,2e-05,4.73084]
[1778706445002,40.97,79547.5,0.0,0.02635,2e-05,4.72563]
[1778706452048,40.97,79544.12,0.0,0.0263,2e-05,4.71735]
[1778706458090,40.98,79539.35,0.0,0.02623,2e-05,4.70665]
[1778706463126,40.99,79543.56,0.0,0.02633,2e-05,4.72177]
[1778706466147,40.99,79532.83,0.0,0.02613,2e-05,4.69189]
[1778706472188,41.0,79528.7,0.0,0.02608,2e-05,4.6833]
[1778706477223,41.01,79528.09,0.0,0.02609,2e-05,4.68443]
[1778706482258,41.01,79518.7,0.0,0.02593,2e-05,4.65991]
[1778706487647,41.02,79514.5,0.0,0.02586,2e-05,4.65014]
[1778706487730,41.02,79514.5,0.0,0.02586,2e-05,4.65014]
[1778706487858,41.02,79514.5,0.0,0.02586,2e-05,4.65014]
[1778706487915,41.02,79511.66,0.0,0.02582,2e-05,4.64315]
[1778706489236,41.02,79511.66,0.0,0.02582,2e-05,4.64315]
[1778706489337,41.02,79497.85,0.0,0.02556,2e-05,4.60378]
[1778706494353,41.03,79492.74,0.0,0.02549,2e-05,4.5926]
[1778706499484,41.04,79483.48,0.0,0.02535,2e-05,4.57044]
[1778706505430,41.05,79490.89,0.0,0.02551,2e-05,4.59537]
[1778706510465,41.06,79493.79,0.0,0.02559,2e-05,4.60729]
[1778706515502,41.07,79500.07,0.0,0.02572,2e-05,4.62736]
[1778706519623,41.07,79489.21,0.0,0.02553,2e-05,4.59868]
[1778706527586,41.09,79482.74,0.0,0.02545,2e-05,4.58589]
[1778706532624,41.1,79480.97,0.0,0.02544,2e-05,4.58448]
[1778706535644,41.1,79470.58,0.0,0.02526,2e-05,4.55695]
[1778706540679,41.11,79470.09,0.0,0.02528,2e-05,4.55946]
[1778706545720,41.12,79467.97,0.0,0.02527,2e-05,4.55725]
[1778706550752,41.13,79461.62,0.0,0.02518,2e-05,4.54306]
[1778706555788,41.14,79451.49,0.0,0.02502,2e-05,4.51832]
[1778706560852,41.15,79429.64,0.0,0.02464,2e-05,4.46064]
[1778706561966,41.15,79429.64,0.0,0.02464,2e-05,4.46064]
[1778706561985,41.15,79417.39,0.0,0.02443,2e-05,4.42708]
[1778706563883,41.15,79417.5,0.0,0.02443,2e-05,4.42739]
[1778706563974,41.15,79435.34,0.0,0.02477,2e-05,4.47942]
[1778706568879,41.16,79446.34,0.0,0.02499,2e-05,4.51484]
[1778706573914,41.17,79456.5,0.0,0.0252,2e-05,4.54541]
[1778706580046,41.18,79455.94,0.0,0.02522,2e-05,4.54839]
[1778706585997,41.19,79457.97,0.0,0.02528,2e-05,4.5588]
[1778706594056,41.21,79459.89,0.0,0.02536,2e-05,4.56968]
[1778706599091,41.22,79461.53,0.0,0.02541,2e-05,4.57826]
[1778706604125,41.22,79462.45,0.0,0.02545,2e-05,4.58478]
[1778706609161,41.23,79463.22,0.0,0.02549,2e-05,4.59086]
[1778706614211,41.24,79464.28,0.0,0.02554,2e-05,4.59776]
[1778706617229,41.25,79452.53,0.0,0.02534,2e-05,4.56641]
[1778706618237,41.25,79442.04,0.0,0.02515,2e-05,4.53732]
[1778706620252,41.25,79430.39,0.0,0.02495,2e-05,4.50603]
[1778706625285,41.26,79425.59,0.0,0.02489,2e-05,4.49694]
[1778706630396,41.27,79426.33,0.0,0.02493,2e-05,4.50353]
[1778706636827,41.28,79423.02,0.0,0.02488,2e-05,4.49568]
[1778706640467,41.29,79407.22,0.0,0.02463,2e-05,4.45588]
[1778706645610,41.3,79403.29,0.0,0.02458,2e-05,4.44878]
[1778706645667,41.31,79389.63,0.0,0.02434,2e-05,4.41162]
[1778706651468,41.34,79385.52,0.0,0.02437,2e-05,4.41547]
[1778706653020,41.35,79398.11,0.0,0.02461,2e-05,4.45254]
[1778706656502,41.35,79387.07,0.0,0.02443,2e-05,4.42448]
[1778706661538,41.36,79378.73,0.0,0.02431,2e-05,4.40619]
[1778706666845,41.37,79388.62,0.0,0.02451,2e-05,4.43756]
[1778706666906,41.38,79361.8,0.0,0.02404,2e-05,4.36407]
[1778706669595,41.38,79351.04,0.0,0.02387,2e-05,4.33747]
[1778706671356,41.39,79356.72,0.0,0.02398,2e-05,4.35415]
[1778706671609,41.39,79357.76,0.0,0.024,2e-05,4.35805]
[1778706676645,41.42,79358.74,0.0,0.02411,2e-05,4.37496]
[1778706680758,41.54,79347.68,0.0,0.02423,2e-05,4.39251]
[1778706686713,41.57,79347.86,0.0,0.02432,2e-05,4.4061]
[1778706688088,41.57,79347.86,0.0,0.02432,2e-05,4.4061]
[1778706688169,41.57,79340.86,0.0,0.02421,2e-05,4.38861]
[1778706690833,41.6,79361.53,0.0,0.02465,2e-05,4.45757]
[1778706695786,41.61,79386.39,0.0,0.02512,2e-05,4.52918]
[1778706697791,41.61,79396.6,0.0,0.02532,2e-05,4.55947]
[1778706700653,41.62,79403.69,0.0,0.02546,2e-05,4.58093]
[1778706700903,41.62,79409.79,0.0,0.02557,2e-05,4.59894]
[1778706706854,41.63,79413.84,0.0,0.02567,2e-05,4.61416]
[1778706711889,41.63,79413.23,0.0,0.02568,2e-05,4.61549]
[1778706716925,41.64,79412.89,0.0,0.0257,2e-05,4.6176]
[1778706721960,41.65,79411.99,0.0,0.0257,2e-05,4.61814]
[1778706726995,41.65,79412.17,0.0,0.02573,2e-05,4.62176]
[1778706732030,41.66,79411.16,0.0,0.02573,2e-05,4.62199]
[1778706737065,41.67,79410.35,0.0,0.02573,2e-05,4.6228]
[1778706742100,41.68,79409.89,0.0,0.02575,2e-05,4.6246]
[1778706747135,41.68,79409.88,0.0,0.02577,2e-05,4.62767]
[1778706752173,41.69,79421.76,0.0,0.026,2e-05,4.66242]
[1778706757208,41.7,79430.98,0.0,0.02619,2e-05,4.69167]
[1778706761337,41.7,79418.38,0.0,0.02596,2e-05,4.65745]
[1778706768285,41.71,79410.36,0.0,0.02584,2e-05,4.63857]
[1778706771307,41.71,79413.5,0.0,0.02591,2e-05,4.64933]
[1778706773320,41.72,79413.68,0.0,0.02592,2e-05,4.65099]
[1778706778359,41.72,79413.24,0.0,0.02593,2e-05,4.65256]
[1778706783391,41.73,79414.24,0.0,0.02597,2e-05,4.65817]
[1778706788425,41.74,79418.26,0.0,0.02606,2e-05,4.67237]
[1778706793463,41.74,79410.77,0.0,0.02594,2e-05,4.65352]
[1778706798495,41.75,79409.8,0.0,0.02594,2e-05,4.65346]
[1778706804537,41.76,79409.81,0.0,0.02596,2e-05,4.65671]
[1778706809572,41.76,79408.58,0.0,0.02596,2e-05,4.65583]
[1778706814607,41.77,79403.44,0.0,0.02587,2e-05,4.64146]
[1778706819642,41.77,79402.94,0.0,0.02587,2e-05,4.64271]
[1778706825684,41.78,79404.71,0.0,0.02593,2e-05,4.65089]
[1778706828706,41.79,79421.57,0.0,0.02626,2e-05,4.70082]
[1778706833740,41.79,79422.07,0.0,0.02628,2e-05,4.70435]
[1778706840789,41.8,79421.79,0.0,0.02629,2e-05,4.70641]
[1778706845824,41.8,79411.87,0.0,0.02612,2e-05,4.67999]
[1778706851967,41.81,79407.94,0.0,0.02607,2e-05,4.67192]
[1778706857911,41.82,79406.97,0.0,0.02607,2e-05,4.67187]
[1778706862943,41.82,79411.67,0.0,0.02617,2e-05,4.6876]
[1778706867979,41.83,79411.04,0.0,0.02617,2e-05,4.68792]
[1778706873014,41.83,79414.5,0.0,0.02624,2e-05,4.6977]
[1778706878050,41.84,79412.61,0.0,0.02622,2e-05,4.69439]
[1778706884091,41.84,79411.76,0.0,0.02622,2e-05,4.69457]
[1778706889126,41.85,79410.15,0.0,0.02621,2e-05,4.69216]
[1778706894161,41.85,79410.38,0.0,0.02622,2e-05,4.6951]
[1778706899197,41.86,79409.94,0.0,0.02623,2e-05,4.6961]
[1778706904233,41.86,79409.5,0.0,0.02624,2e-05,4.69702]
[1778706910275,41.87,79408.1,0.0,0.02623,2e-05,4.69572]
[1778706917322,41.88,79403.86,0.0,0.02617,2e-05,4.68671]
[1778706922465,41.88,79405.38,0.0,0.02621,2e-05,4.69327]
[1778706928401,41.89,79406.04,0.0,0.02624,2e-05,4.69767]
[1778706933436,41.89,79408.29,0.0,0.02629,2e-05,4.70386]
[1778706939480,41.9,79411.16,0.0,0.02636,2e-05,4.71446]
[1778706944516,41.9,79412.68,0.0,0.0264,2e-05,4.7207]
[1778706947536,41.9,79401.63,0.0,0.0262,2e-05,4.69003]
[1778706949550,41.91,79391.16,0.0,0.02601,2e-05,4.6609]
[1778706954585,41.91,79390.02,0.0,0.026,2e-05,4.65999]
[1778706958617,41.92,79402.83,0.0,0.02625,2e-05,4.69855]
[1778706963652,41.92,79408.74,0.0,0.02638,2e-05,4.71766]
[1778706968689,41.93,79404.81,0.0,0.02632,2e-05,4.70831]
[1778706975739,41.93,79406.59,0.0,0.02637,2e-05,4.71643]
[1778706980775,41.94,79405.29,0.0,0.02636,2e-05,4.71485]
[1778706985809,41.94,79404.32,0.0,0.02636,2e-05,4.71428]
[1778706990844,41.95,79398.29,0.0,0.02626,2e-05,4.69918]
[1778706997893,41.96,79398.29,0.0,0.02627,2e-05,4.70015]
[1778707003025,41.96,79399.13,0.0,0.0263,2e-05,4.70483]
[1778707008970,41.97,79397.82,0.0,0.02629,2e-05,4.70371]
[1778707014005,41.97,79397.71,0.0,0.02631,2e-05,4.70555]
[1778707019040,41.98,79400.27,0.0,0.02637,2e-05,4.71502]
[1778707024075,41.98,79397.54,0.0,0.02633,2e-05,4.70951]
[1778707029110,41.99,79393.13,0.0,0.02626,2e-05,4.69889]
[1778707034146,41.99,79384.16,0.0,0.02611,2e-05,4.6754]
[1778707039183,42.0,79383.72,0.0,0.02612,2e-05,4.67644]
[1778707044217,42.0,79386.19,0.0,0.02618,2e-05,4.68572]
[1778707049251,42.01,79384.78,0.0,0.02617,2e-05,4.68389]
[1778707054285,42.01,79384.16,0.0,0.02616,2e-05,4.6821]
[1778707059322,42.02,79391.17,0.0,0.0263,2e-05,4.70448]
[1778707064357,42.02,79401.11,0.0,0.02651,2e-05,4.73507]
[1778707069392,42.03,79389.13,0.0,0.02629,2e-05,4.70249]
[1778707074428,42.03,79386.85,0.0,0.02626,2e-05,4.69809]
[1778707079463,42.04,79384.5,0.0,0.02623,2e-05,4.69347]
[1778707084498,42.04,79391.94,0.0,0.02639,2e-05,4.717]
[1778707089545,42.05,79393.57,0.0,0.02643,2e-05,4.72366]
[1778707094579,42.05,79393.8,0.0,0.02645,2e-05,4.72628]
[1778707100624,42.06,79391.78,0.0,0.02643,2e-05,4.72283]
[1778707105662,42.06,79395.06,0.0,0.0265,2e-05,4.73426]
[1778707110695,42.07,79395.0,0.0,0.02651,2e-05,4.73601]
[1778707115731,42.07,79395.09,0.0,0.02652,2e-05,4.73588]
[1778707120765,42.08,79394.83,0.0,0.02652,2e-05,4.73706]
[1778707125800,42.08,79397.29,0.0,0.02658,2e-05,4.74604]
[1778707130836,42.08,79396.89,0.0,0.02659,2e-05,4.74672]
[1778707135871,42.09,79396.24,0.0,0.02659,2e-05,4.74668]
[1778707142919,42.09,79397.34,0.0,0.02663,2e-05,4.75236]
[1778707147953,42.1,79397.05,0.0,0.02663,2e-05,4.75328]
[1778707151982,42.1,79386.11,0.0,0.02643,2e-05,4.72318]
[1778707157023,42.11,79379.49,0.0,0.02632,2e-05,4.70623]
[1778707163065,42.11,79383.09,0.0,0.02641,2e-05,4.71902]
[1778707168100,42.12,79383.1,0.0,0.02642,2e-05,4.72105]
[1778707171121,42.12,79397.12,0.0,0.02668,2e-05,4.7603]
[1778707176156,42.12,79399.36,0.0,0.02674,2e-05,4.76835]
[1778707182198,42.13,79400.19,0.0,0.02676,2e-05,4.77256]
[1778707187233,42.13,79400.47,0.0,0.02678,2e-05,4.77515]
[1778707193275,42.14,79401.15,0.0,0.02681,2e-05,4.77886]
[1778707198313,42.14,79403.51,0.0,0.02686,2e-05,4.78714]
[1778707203347,42.14,79405.3,0.0,0.0269,2e-05,4.79374]
[1778707208383,42.14,79412.39,0.0,0.02705,2e-05,4.81565]
[1778707213419,42.15,79406.18,0.0,0.02694,2e-05,4.7988]
[1778707219461,42.15,79405.88,0.0,0.02694,2e-05,4.79951]
[1778707224571,42.15,79403.56,0.0,0.02691,2e-05,4.79408]
[1778707234641,42.16,79404.45,0.0,0.02693,2e-05,4.79694]
[1778707240611,42.16,79402.87,0.0,0.02691,2e-05,4.79387]
[1778707247657,42.17,79401.39,0.0,0.02689,2e-05,4.79038]
[1778707252695,42.17,79401.65,0.0,0.0269,2e-05,4.79241]
[1778707260750,42.17,79402.07,0.0,0.02692,2e-05,4.79563]
[1778707265788,42.18,79391.87,0.0,0.02674,2e-05,4.76738]
[1778707270819,42.18,79388.02,0.0,0.02667,2e-05,4.75773]
[1778707275855,42.18,79386.86,0.0,0.02666,2e-05,4.75584]
[1778707280891,42.19,79390.11,0.0,0.02673,2e-05,4.7666]
[1778707285929,42.19,79396.64,0.0,0.02686,2e-05,4.78672]
[1778707290963,42.19,79397.03,0.0,0.02688,2e-05,4.78905]
[1778707295998,42.2,79392.79,0.0,0.02679,2e-05,4.77578]
[1778707301032,42.2,79395.76,0.0,0.02686,2e-05,4.78573]
[1778707303047,42.2,79385.35,0.0,0.02667,2e-05,4.75618]
[1778707308083,42.2,79386.61,0.0,0.0267,2e-05,4.76121]
[1778707314126,42.21,79384.16,0.0,0.02666,2e-05,4.75572]
[1778707319160,42.21,79380.29,0.0,0.0266,2e-05,4.74585]
[1778707325279,42.21,79378.83,0.0,0.02658,2e-05,4.74314]
[1778707331244,42.22,79385.35,0.0,0.02671,2e-05,4.76329]
[1778707336279,42.22,79387.31,0.0,0.02676,2e-05,4.76997]
[1778707341314,42.22,79391.13,0.0,0.02684,2e-05,4.78203]
[1778707345419,42.22,79403.62,0.0,0.02708,2e-05,4.81922]
[1778707351385,42.22,79405.68,0.0,0.02711,2e-05,4.82366]
[1778707356420,42.23,79404.12,0.0,0.02709,2e-05,4.81998]
[1778707361455,42.23,79410.9,0.0,0.02723,2e-05,4.84089]
[1778707366490,42.23,79415.14,0.0,0.02732,2e-05,4.8542]
[1778707371525,42.23,79418.9,0.0,0.0274,2e-05,4.86616]
[1778707376560,42.24,79420.13,0.0,0.02743,2e-05,4.87074]
[1778707381595,42.24,79423.08,0.0,0.02749,2e-05,4.88039]
[1778707383808,42.24,79423.41,0.0,0.0275,2e-05,4.88157]
[1778707383862,42.24,79423.41,0.0,0.0275,2e-05,4.88157]
[1778707383949,42.24,79422.46,0.0,0.02748,2e-05,4.87898]
[1778707387720,42.24,79421.33,0.0,0.02746,2e-05,4.8763]
[1778707387746,42.24,79422.33,0.0,0.02748,2e-05,4.87946]
[1778707391038,42.24,79422.63,0.0,0.02749,2e-05,4.88078]
[1778707391112,42.24,79423.45,0.0,0.02751,2e-05,4.88341]
[1778707396701,42.25,79423.66,0.0,0.02752,2e-05,4.88536]
[1778707401736,42.25,79426.28,0.0,0.02758,2e-05,4.89419]
[1778707407779,42.25,79426.84,0.0,0.0276,2e-05,4.89716]
[1778707412814,42.25,79425.83,0.0,0.02758,2e-05,4.89295]
[1778707417849,42.26,79422.5,0.0,0.02752,2e-05,4.88427]
[1778707422885,42.26,79419.95,0.0,0.02748,2e-05,4.87789]
[1778707427921,42.26,79421.06,0.0,0.02751,2e-05,4.88223]
[1778707432955,42.26,79421.61,0.0,0.02752,2e-05,4.8849]
[1778707437990,42.27,79414.29,0.0,0.02739,2e-05,4.8646]
[1778707443025,42.27,79412.38,0.0,0.02736,2e-05,4.86017]
[1778707448062,42.27,79401.12,0.0,0.02715,2e-05,4.82848]
[1778707453097,42.27,79395.14,0.0,0.02705,2e-05,4.81232]
[1778707458132,42.28,79390.78,0.0,0.02697,2e-05,4.80082]
[1778707463168,42.28,79386.56,0.0,0.0269,2e-05,4.7897]
[1778707468203,42.28,79383.54,0.0,0.02685,2e-05,4.78201]
[1778707474244,42.29,79381.83,0.0,0.02681,2e-05,4.77595]
[1778707479280,42.29,79379.19,0.0,0.02677,2e-05,4.76928]
[1778707484315,42.29,79375.06,0.0,0.02669,2e-05,4.7583]
[1778707489350,42.29,79371.25,0.0,0.02663,2e-05,4.74829]
[1778707495392,42.29,79371.11,0.0,0.02663,2e-05,4.74906]
[1778707500430,42.3,79373.4,0.0,0.02668,2e-05,4.75657]
[1778707505464,42.3,79363.81,0.0,0.02651,2e-05,4.72994]
[1778707510498,42.3,79371.55,0.0,0.02666,2e-05,4.75318]
[1778707513521,42.3,79381.93,0.0,0.02686,2e-05,4.78363]
[1778707519562,42.3,79386.77,0.0,0.02696,2e-05,4.79843]
[1778707523593,42.31,79397.23,0.0,0.02716,2e-05,4.82947]
[1778707528625,42.31,79400.76,0.0,0.02724,2e-05,4.84033]
[1778707533660,42.31,79403.42,0.0,0.02728,2e-05,4.84634]
[1778707538695,42.31,79403.68,0.0,0.02729,2e-05,4.84769]
[1778707543730,42.31,79403.78,0.0,0.02729,2e-05,4.84856]
[1778707550779,42.31,79401.73,0.0,0.02726,2e-05,4.84348]
[1778707555814,42.31,79400.72,0.0,0.02725,2e-05,4.84126]
[1778707561856,42.32,79406.1,0.0,0.02735,2e-05,4.85777]
[1778707566964,42.32,79409.71,0.0,0.02743,2e-05,4.869]
[1778707572939,42.32,79410.76,0.0,0.02745,2e-05,4.87293]
[1778707577973,42.32,79411.88,0.0,0.02748,2e-05,4.87695]
[1778707583009,42.32,79412.86,0.0,0.02751,2e-05,4.88059]
[1778707588043,42.33,79422.48,0.0,0.0277,2e-05,4.90958]
[1778707593078,42.33,79425.59,0.0,0.02775,2e-05,4.91691]
[1778707598113,42.33,79428.06,0.0,0.0278,2e-05,4.92456]
[1778707604155,42.33,79428.24,0.0,0.02781,2e-05,4.92547]
[1778707609191,42.33,79426.91,0.0,0.02778,2e-05,4.92184]
[1778707617314,42.33,79431.2,0.0,0.02787,2e-05,4.93492]
[1778707623288,42.33,79431.76,0.0,0.02788,2e-05,4.93682]
[1778707628322,42.33,79422.93,0.0,0.02771,2e-05,4.91109]
[1778707633359,42.33,79422.52,0.0,0.02771,2e-05,4.91023]
[1778707638394,42.33,79426.92,0.0,0.02779,2e-05,4.9235]
[1778707644436,42.33,79427.54,0.0,0.02781,2e-05,4.9256]
[1778707650479,42.33,79425.31,0.0,0.02777,2e-05,4.91929]
[1778707655516,42.33,79420.88,0.0,0.02767,2e-05,4.90413]
[1778707660550,42.34,79411.01,0.0,0.02748,2e-05,4.87541]
[1778707664578,42.34,79398.65,0.0,0.02724,2e-05,4.83976]
[1778707671628,42.34,79393.93,0.0,0.02716,2e-05,4.82715]
[1778707677741,42.34,79390.05,0.0,0.02709,2e-05,4.81705]
[1778707683725,42.34,79387.12,0.0,0.02704,2e-05,4.80941]
[1778707688760,42.35,79385.0,0.0,0.02701,2e-05,4.80414]
[1778707693795,42.35,79383.6,0.0,0.02699,2e-05,4.80115]
[1778707700847,42.35,79382.78,0.0,0.02698,2e-05,4.80005]
[1778707706947,42.35,79378.41,0.0,0.02691,2e-05,4.78858]
[1778707712931,42.36,79378.11,0.0,0.0269,2e-05,4.78657]
[1778707721994,42.36,79377.94,0.0,0.0269,2e-05,4.78784]
[1778707727030,42.36,79377.22,0.0,0.0269,2e-05,4.78673]
[1778707732065,42.37,79377.45,0.0,0.02691,2e-05,4.78837]
[1778707737158,42.37,79375.93,0.0,0.02689,2e-05,4.78496]
[1778707743142,42.37,79378.76,0.0,0.02695,2e-05,4.79432]
[1778707748177,42.37,79379.67,0.0,0.02697,2e-05,4.79798]
[1778707754219,42.38,79383.15,0.0,0.02705,2e-05,4.80936]
[1778707757298,42.38,79394.99,0.0,0.02728,2e-05,4.84438]
[1778707763282,42.38,79400.09,0.0,0.02738,2e-05,4.86019]
[1778707768317,42.38,79400.02,0.0,0.02739,2e-05,4.8607]
[1778707773353,42.38,79401.97,0.0,0.02742,2e-05,4.8648]
[1778707780402,42.38,79404.98,0.0,0.02748,2e-05,4.8746]
[1778707787508,42.39,79404.63,0.0,0.02748,2e-05,4.87457]
[1778707793493,42.39,79405.36,0.0,0.0275,2e-05,4.87753]
[1778707798528,42.39,79405.04,0.0,0.0275,2e-05,4.87722]
[1778707803562,42.39,79404.82,0.0,0.0275,2e-05,4.87718]
[1778707808599,42.39,79405.51,0.0,0.02752,2e-05,4.87983]
[1778707817661,42.4,79405.05,0.0,0.02752,2e-05,4.87965]
[1778707823707,42.4,79404.93,0.0,0.02752,2e-05,4.88012]
[1778707828738,42.4,79405.28,0.0,0.02753,2e-05,4.88183]
[1778707833773,42.4,79406.99,0.0,0.02756,2e-05,4.88519]
[1778707838808,42.4,79407.96,0.0,0.02758,2e-05,4.88867]
[1778707843843,42.4,79408.23,0.0,0.02759,2e-05,4.89005]
[1778707848878,42.41,79410.52,0.0,0.02764,2e-05,4.89733]
[1778707853913,42.41,79409.66,0.0,0.02762,2e-05,4.89531]
[1778707859957,42.41,79418.45,0.0,0.0278,2e-05,4.92162]
[1778707864994,42.41,79421.91,0.0,0.02787,2e-05,4.93205]
[1778707870027,42.41,79423.98,0.0,0.02791,2e-05,4.93824]
[1778707876069,42.41,79425.56,0.0,0.02794,2e-05,4.9429]
[1778707881104,42.41,79426.65,0.0,0.02796,2e-05,4.94605]
[1778707886139,42.41,79427.96,0.0,0.02799,2e-05,4.94981]
[1778707891173,42.41,79428.48,0.0,0.02798,2e-05,4.94883]
[1778707896209,42.41,79428.94,0.0,0.02799,2e-05,4.95003]
[1778707901245,42.41,79430.58,0.0,0.02802,2e-05,4.95469]
[1778707906278,42.41,79428.22,0.0,0.02797,2e-05,4.94749]
[1778707911314,42.41,79424.77,0.0,0.0279,2e-05,4.93705]
[1778707916349,42.41,79421.73,0.0,0.02784,2e-05,4.92782]
[1778707924405,42.4,79420.33,0.0,0.02781,2e-05,4.92326]
[1778707929440,42.4,79415.96,0.0,0.02772,2e-05,4.91011]
[1778707935486,42.4,79414.2,0.0,0.02769,2e-05,4.90458]
[1778707940521,42.4,79419.69,0.0,0.02779,2e-05,4.92036]
[1778707945556,42.4,79422.38,0.0,0.02784,2e-05,4.92786]
[1778707950592,42.4,79423.59,0.0,0.02786,2e-05,4.93103]
[1778707955627,42.4,79426.33,0.0,0.0279,2e-05,4.93638]
[1778707961669,42.4,79430.76,0.0,0.02799,2e-05,4.94901]
[1778707966705,42.4,79430.63,0.0,0.02798,2e-05,4.94819]
[1778707971739,42.4,79429.2,0.0,0.02795,2e-05,4.94356]
[1778707976774,42.4,79427.57,0.0,0.02791,2e-05,4.93837]
[1778707981812,42.39,79427.08,0.0,0.0279,2e-05,4.93655]
[1778707988913,42.39,79425.44,0.0,0.02787,2e-05,4.93123]
[1778707994902,42.39,79425.24,0.0,0.02786,2e-05,4.93026]
[1778708000752,42.39,79424.55,0.0,0.02785,2e-05,4.92797]
[1778708007993,42.39,79423.85,0.0,0.02783,2e-05,4.92538]
[1778708010010,42.39,79423.33,0.0,0.02782,2e-05,4.92373]
[1778708019123,42.39,79423.25,0.0,0.0278,2e-05,4.9206]
[1778708025117,42.39,79422.21,0.0,0.02778,2e-05,4.91724]
[1778708030149,42.39,79412.95,0.0,0.0276,2e-05,4.88987]
[1778708035185,42.39,79412.09,0.0,0.02758,2e-05,4.88733]
[1778708040221,42.39,79413.36,0.0,0.0276,2e-05,4.89103]
[1778708045255,42.39,79414.47,0.0,0.02762,2e-05,4.89422]
[1778708050293,42.39,79414.05,0.0,0.02762,2e-05,4.89291]
[1778708055340,42.39,79410.71,0.0,0.02755,2e-05,4.88314]
[1778708059356,42.39,79400.17,0.0,0.02735,2e-05,4.85242]
[1778708064391,42.39,79396.74,0.0,0.02728,2e-05,4.84284]
[1778708069473,42.39,79399.95,0.0,0.02735,2e-05,4.8527]
[1778708075469,42.39,79398.9,0.0,0.02732,2e-05,4.84799]
[1778708080503,42.39,79397.62,0.0,0.0273,2e-05,4.84494]
[1778708084532,42.39,79410.0,0.0,0.02754,2e-05,4.88162]
[1778708089613,42.4,79417.91,0.0,0.0277,2e-05,4.90514]
[1778708095609,42.4,79423.77,0.0,0.02782,2e-05,4.92264]
[1778708100644,42.4,79428.31,0.0,0.02791,2e-05,4.93612]
[1778708101239,42.4,79428.31,0.0,0.02791,2e-05,4.93612]
[1778708101331,42.4,79428.31,0.0,0.02791,2e-05,4.93612]
[1778708101795,42.4,79428.31,0.0,0.02791,2e-05,4.93612]
[1778708101823,42.4,79441.6,0.0,0.02817,2e-05,4.97548]
[1778708106300,42.4,79446.15,0.0,0.02826,2e-05,4.98875]
[1778708106687,42.4,79446.06,0.0,0.02825,2e-05,4.98838]
[1778708111722,42.39,79445.71,0.0,0.02824,2e-05,4.9868]
[1778708116757,42.39,79447.34,0.0,0.02827,2e-05,4.99107]
[1778708121792,42.39,79449.42,0.0,0.02831,2e-05,4.99672]
[1778708126828,42.39,79450.76,0.0,0.02833,2e-05,5.00014]
[1778708132869,42.39,79450.57,0.0,0.02831,2e-05,4.99647]
[1778708137905,42.39,79448.29,0.0,0.02826,2e-05,4.98915]
[1778708142938,42.39,79450.57,0.0,0.0283,2e-05,4.99546]
[1778708147975,42.38,79452.61,0.0,0.02834,2e-05,5.00109]
[1778708153009,42.38,79453.48,0.0,0.02835,2e-05,5.00326]
[1778708158043,42.38,79455.4,0.0,0.02839,2e-05,5.00858]
[1778708163079,42.38,79455.54,0.0,0.02839,2e-05,5.00861]
[1778708168114,42.38,79456.65,0.0,0.02841,2e-05,5.01157]
[1778708173150,42.38,79454.51,0.0,0.02837,2e-05,5.00485]
[1778708178186,42.38,79449.7,0.0,0.02827,2e-05,4.9903]
[1778708183219,42.38,79442.15,0.0,0.02812,2e-05,4.96776]
[1778708188254,42.38,79437.89,0.0,0.02803,2e-05,4.95508]
[1778708193288,42.38,79435.2,0.0,0.02797,2e-05,4.94471]
[1778708200398,42.38,79431.41,0.0,0.02789,2e-05,4.93353]
[1778708206380,42.38,79435.28,0.0,0.02797,2e-05,4.94501]
[1778708211415,42.38,79432.73,0.0,0.02792,2e-05,4.93739]
[1778708216450,42.38,79432.86,0.0,0.02792,2e-05,4.93768]
[1778708221485,42.38,79431.54,0.0,0.02789,2e-05,4.93359]
[1778708227527,42.38,79431.07,0.0,0.02788,2e-05,4.93196]
[1778708230608,42.38,79441.16,0.0,0.02808,2e-05,4.96163]
[1778708236590,42.38,79445.65,0.0,0.02817,2e-05,4.97448]
[1778708241629,42.38,79448.44,0.0,0.02822,2e-05,4.98241]
[1778708247667,42.38,79450.93,0.0,0.02826,2e-05,4.98938]
[1778708252702,42.37,79456.02,0.0,0.02835,2e-05,5.00182]
[1778708257737,42.37,79457.26,0.0,0.02837,2e-05,5.0051]
[1778708262771,42.37,79459.25,0.0,0.02841,2e-05,5.01057]
[1778708267807,42.37,79467.78,0.0,0.02858,2e-05,5.03546]
[1778708273850,42.37,79467.96,0.0,0.02857,2e-05,5.03514]
[1778708278885,42.37,79471.36,0.0,0.02864,2e-05,5.04457]
[1778708282914,42.37,79451.36,0.0,0.02823,2e-05,4.98425]
[1778708287950,42.37,79451.17,0.0,0.02823,2e-05,4.98344]
[1778708292984,42.36,79453.14,0.0,0.02827,2e-05,4.98906]
[1778708298019,42.36,79457.44,0.0,0.02835,2e-05,5.0016]
[1778708303054,42.36,79461.03,0.0,0.02842,2e-05,5.01194]
[1778708308089,42.36,79468.04,0.0,0.02855,2e-05,5.03234]
[1778708313124,42.36,79466.46,0.0,0.0285,2e-05,5.02459]
[1778708318159,42.36,79465.87,0.0,0.02849,2e-05,5.02222]
[1778708323194,42.36,79461.02,0.0,0.02839,2e-05,5.00717]
[1778708329237,42.36,79458.04,0.0,0.02833,2e-05,4.99781]
[1778708334270,42.36,79458.46,0.0,0.02833,2e-05,4.9987]
[1778708339308,42.36,79457.73,0.0,0.02831,2e-05,4.99613]
[1778708344341,42.35,79459.76,0.0,0.02835,2e-05,5.00174]
[1778708349376,42.35,79464.93,0.0,0.02845,2e-05,5.01659]
[1778708354411,42.35,79465.49,0.0,0.02846,2e-05,5.01758]
[1778708359446,42.35,79464.13,0.0,0.02841,2e-05,5.01084]
[1778708364481,42.34,79462.65,0.0,0.02836,2e-05,5.00271]
[1778708369516,42.33,79461.88,0.0,0.02832,2e-05,4.99677]
[1778708374551,42.32,79460.57,0.0,0.02825,2e-05,4.98687]
[1778708380592,42.31,79460.06,0.0,0.02821,2e-05,4.98109]
[1778708385628,42.3,79459.55,0.0,0.02818,2e-05,4.97605]
[1778708391736,42.29,79460.15,0.0,0.02816,2e-05,4.97364]
[1778708397712,42.28,79459.11,0.0,0.02812,2e-05,4.9664]
[1778708402747,42.28,79465.46,0.0,0.02822,2e-05,4.98186]
[1778708407783,42.27,79469.03,0.0,0.02826,2e-05,4.98896]
[1778708412818,42.26,79466.61,0.0,0.02819,2e-05,4.97824]
[1778708417853,42.25,79467.4,0.0,0.02818,2e-05,4.97716]
[1778708422888,42.24,79469.21,0.0,0.0282,2e-05,4.97913]
[1778708428930,42.23,79468.55,0.0,0.02816,2e-05,4.97307]
[1778708433965,42.23,79466.54,0.0,0.02808,2e-05,4.96134]
[1778708440012,42.22,79461.21,0.0,0.02795,2e-05,4.94171]
[1778708445042,42.21,79461.34,0.0,0.02793,2e-05,4.93901]
[1778708450079,42.2,79459.08,0.0,0.02787,2e-05,4.92926]
[1778708455139,42.2,79453.88,0.0,0.02774,2e-05,4.91098]
[1778708460149,42.19,79452.11,0.0,0.02769,2e-05,4.90305]
[1778708465184,42.18,79447.46,0.0,0.02758,2e-05,4.88672]
[1778708470219,42.18,79461.14,0.0,0.02783,2e-05,4.92464]
[1778708475255,42.17,79469.77,0.0,0.02798,2e-05,4.94736]
[1778708480289,42.17,79468.54,0.0,0.02794,2e-05,4.9408]
[1778708492370,42.15,79468.26,0.0,0.02788,2e-05,4.93074]
[1778708497408,42.14,79473.37,0.0,0.02796,2e-05,4.94304]
[1778708502443,42.14,79472.34,0.0,0.02792,2e-05,4.937]
[1778708507480,42.13,79466.75,0.0,0.02779,2e-05,4.91747]
[1778708512586,42.12,79465.47,0.0,0.02774,2e-05,4.91086]
[1778708518563,42.12,79465.38,0.0,0.02772,2e-05,4.90729]
[1778708523592,42.11,79465.48,0.0,0.0277,2e-05,4.90486]
[1778708532726,42.1,79465.53,0.0,0.02767,2e-05,4.89958]
[1778708539707,42.09,79465.07,0.0,0.02763,2e-05,4.89441]
[1778708544740,42.08,79464.91,0.0,0.02761,2e-05,4.89121]
[1778708550782,42.08,79465.03,0.0,0.02759,2e-05,4.88832]
[1778708555818,42.07,79467.94,0.0,0.02762,2e-05,4.89183]
[1778708560854,42.06,79467.31,0.0,0.02758,2e-05,4.88724]
[1778708565888,42.06,79466.65,0.0,0.02755,2e-05,4.88258]
[1778708570923,42.05,79466.19,0.0,0.02753,2e-05,4.87854]
[1778708578979,42.04,79465.98,0.0,0.02749,2e-05,4.87368]
[1778708584016,42.03,79464.9,0.0,0.02745,2e-05,4.86788]
[1778708589049,42.03,79464.98,0.0,0.02744,2e-05,4.86552]
[1778708594083,42.02,79465.1,0.0,0.02742,2e-05,4.86329]
[1778708599119,42.02,79464.35,0.0,0.02739,2e-05,4.85852]
[1778708604155,42.01,79464.59,0.0,0.02738,2e-05,4.8567]
[1778708609190,42.0,79469.3,0.0,0.02745,2e-05,4.86798]
[1778708614273,42.0,79472.58,0.0,0.02749,2e-05,4.8727]
[1778708619309,41.99,79476.6,0.0,0.02755,2e-05,4.88201]
[1778708624343,41.99,79480.64,0.0,0.02761,2e-05,4.89147]
[1778708629379,41.98,79481.72,0.0,0.02762,2e-05,4.89224]
[1778708634412,41.98,79477.23,0.0,0.02751,2e-05,4.87663]
[1778708639448,41.97,79473.16,0.0,0.02742,2e-05,4.86231]
[1778708644486,41.97,79470.35,0.0,0.02735,2e-05,4.85188]
[1778708649521,41.96,79470.44,0.0,0.02734,2e-05,4.85002]
[1778708654557,41.96,79470.86,0.0,0.02733,2e-05,4.84914]
[1778708659591,41.95,79470.17,0.0,0.0273,2e-05,4.84499]
[1778708664626,41.95,79465.47,0.0,0.0272,2e-05,4.82913]
[1778708669661,41.94,79465.53,0.0,0.02718,2e-05,4.82742]
[1778708674696,41.94,79463.46,0.0,0.02712,2e-05,4.81719]
[1778708679733,41.93,79462.75,0.0,0.02709,2e-05,4.81344]
[1778708684767,41.93,79467.06,0.0,0.02717,2e-05,4.82447]
[1778708689801,41.93,79467.8,0.0,0.02717,2e-05,4.82471]
[1778708695845,41.92,79468.47,0.0,0.02717,2e-05,4.82476]
[1778708700881,41.92,79469.75,0.0,0.02718,2e-05,4.82695]
[1778708705916,41.91,79471.16,0.0,0.0272,2e-05,4.82951]
[1778708711958,41.91,79475.48,0.0,0.02727,2e-05,4.84023]
[1778708719007,41.9,79475.04,0.0,0.02725,2e-05,4.8366]
[1778708724043,41.9,79474.71,0.0,0.02723,2e-05,4.83398]
[1778708729078,41.9,79474.47,0.0,0.02721,2e-05,4.83164]
[1778708734130,41.89,79474.37,0.0,0.02719,2e-05,4.8274]
[1778708741164,41.89,79474.41,0.0,0.02717,2e-05,4.8253]
[1778708746197,41.89,79464.79,0.0,0.02698,2e-05,4.79563]
[1778708751232,41.88,79460.09,0.0,0.02688,2e-05,4.7807]
[1778708755261,41.88,79448.63,0.0,0.02665,2e-05,4.7465]
[1778708760295,41.88,79445.72,0.0,0.02659,2e-05,4.73728]
[1778708765330,41.88,79441.51,0.0,0.02651,2e-05,4.72439]
[1778708771371,41.88,79441.52,0.0,0.0265,2e-05,4.72367]
[1778708776423,41.87,79431.76,0.0,0.02631,2e-05,4.69499]
[1778708776457,41.87,79403.16,0.0,0.02578,2e-05,4.61296]
[1778708782458,41.87,79409.98,0.0,0.0259,2e-05,4.6316]
[1778708783194,41.87,79409.98,0.0,0.0259,2e-05,4.6316]
[1778708783464,41.87,79424.71,0.0,0.02617,2e-05,4.67381]
[1778708789507,41.87,79430.25,0.0,0.02628,2e-05,4.68937]
[1778708794541,41.87,79437.11,0.0,0.02639,2e-05,4.70647]
[1778708799585,41.87,79438.18,0.0,0.02641,2e-05,4.7091]
[1778708803605,41.87,79452.47,0.0,0.02668,2e-05,4.75014]
[1778708806740,41.87,79453.07,0.0,0.02669,2e-05,4.75139]
[1778708806828,41.87,79463.29,0.0,0.02688,2e-05,4.78118]
[1778708813675,41.86,79462.54,0.0,0.02686,2e-05,4.77754]
[1778708818710,41.86,79460.75,0.0,0.02682,2e-05,4.77125]
[1778708822745,41.86,79448.55,0.0,0.02658,2e-05,4.73504]
[1778708827773,41.86,79442.11,0.0,0.02645,2e-05,4.71574]
[1778708832809,41.86,79438.61,0.0,0.02638,2e-05,4.70516]
[1778708837843,41.86,79442.79,0.0,0.02646,2e-05,4.71683]
[1778708843008,41.86,79448.14,0.0,0.02656,2e-05,4.73185]
[1778708843022,41.85,79458.52,0.0,0.02675,2e-05,4.76177]
[1778708848922,41.85,79466.23,0.0,0.0269,2e-05,4.78325]
[1778708854978,41.85,79469.99,0.0,0.02695,2e-05,4.79034]
[1778708859999,41.85,79471.83,0.0,0.02697,2e-05,4.79458]
[1778708865051,41.84,79472.83,0.0,0.02698,2e-05,4.79628]
[1778708870070,41.84,79472.16,0.0,0.02696,2e-05,4.79306]
[1778708875107,41.84,79471.31,0.0,0.02694,2e-05,4.78932]
[1778708880144,41.83,79476.55,0.0,0.02703,2e-05,4.80338]
[1778708885176,41.83,79483.66,0.0,0.02716,2e-05,4.82278]
[1778708890211,41.83,79481.09,0.0,0.02709,2e-05,4.81284]
[1778708895247,41.82,79480.52,0.0,0.02707,2e-05,4.80964]
[1778708901287,41.82,79480.33,0.0,0.02706,2e-05,4.80728]
[1778708906325,41.81,79479.56,0.0,0.02703,2e-05,4.80354]
[1778708911358,41.81,79478.74,0.0,0.02699,2e-05,4.79734]
[1778708914305,41.81,79477.82,0.0,0.02697,2e-05,4.79408]
[1778708918534,41.8,79477.07,0.0,0.02694,2e-05,4.78911]
[1778708918635,41.8,79476.46,0.0,0.02692,2e-05,4.78623]
[1778708920704,41.8,79476.46,0.0,0.02691,2e-05,4.78513]
[1778708922703,41.79,79476.18,0.0,0.02689,2e-05,4.78213]
[1778708923335,41.79,79475.86,0.0,0.02688,2e-05,4.78093]
[1778708923442,41.79,79475.86,0.0,0.02688,2e-05,4.78068]
[1778708925813,41.79,79480.03,0.0,0.02696,2e-05,4.79237]
[1778708932505,41.79,79487.3,0.0,0.02709,2e-05,4.81168]
[1778708937540,41.78,79489.28,0.0,0.02711,2e-05,4.81603]
[1778708942575,41.78,79488.64,0.0,0.02709,2e-05,4.8127]
[1778708947615,41.78,79490.25,0.0,0.02711,2e-05,4.81604]
[1778708952650,41.77,79487.22,0.0,0.02705,2e-05,4.80577]
[1778708957686,41.77,79483.09,0.0,0.02696,2e-05,4.79244]
[1778708962720,41.77,79483.06,0.0,0.02695,2e-05,4.79126]
[1778708967755,41.77,79483.73,0.0,0.02696,2e-05,4.79216]
[1778708968590,41.77,79483.73,0.0,0.02696,2e-05,4.79216]
[1778708968594,41.77,79483.73,0.0,0.02696,2e-05,4.79216]
[1778708968762,41.77,79483.9,0.0,0.02696,2e-05,4.79244]
[1778708970641,41.76,79483.81,0.0,0.02695,2e-05,4.79197]
[1778708970776,41.76,79483.57,0.0,0.02694,2e-05,4.79023]
[1778708975367,41.75,79478.93,0.0,0.02681,2e-05,4.77023]
[1778708975811,41.75,79472.42,0.0,0.02668,2e-05,4.75023]
[1778708979579,41.75,79466.81,0.0,0.02657,2e-05,4.7328]
[1778708979586,41.75,79464.67,0.0,0.02652,2e-05,4.72634]
[1778708985428,41.75,79463.09,0.0,0.02649,2e-05,4.72152]
[1778708992938,41.74,79465.59,0.0,0.02653,2e-05,4.72746]
[1778708997973,41.74,79465.74,0.0,0.02653,2e-05,4.7273]
[1778709003007,41.74,79467.06,0.0,0.02655,2e-05,4.73053]
[1778709009052,41.73,79467.94,0.0,0.02654,2e-05,4.72905]
[1778709014968,41.73,79468.83,0.0,0.02654,2e-05,4.72868]
[1778709020130,41.72,79480.39,0.0,0.02675,2e-05,4.76138]
[1778709025166,41.72,79482.51,0.0,0.02679,2e-05,4.76652]
[1778709030200,41.72,79489.37,0.0,0.02691,2e-05,4.78567]
[1778709035236,41.72,79487.32,0.0,0.02685,2e-05,4.77626]
[1778709040271,41.71,79486.53,0.0,0.02683,2e-05,4.77293]
[1778709045306,41.71,79484.85,0.0,0.02679,2e-05,4.767]
[1778709050341,41.71,79490.07,0.0,0.02689,2e-05,4.78124]
[1778709055376,41.71,79488.91,0.0,0.02686,2e-05,4.77668]
[1778709061420,41.7,79490.83,0.0,0.02688,2e-05,4.78087]
[1778709066454,41.7,79495.47,0.0,0.02696,2e-05,4.79327]
[1778709071496,41.7,79495.39,0.0,0.02695,2e-05,4.79174]
[1778709076545,41.69,79495.17,0.0,0.02694,2e-05,4.78982]
[1778709080560,41.69,79480.47,0.0,0.02665,2e-05,4.74588]
[1778709085594,41.69,79484.26,0.0,0.02672,2e-05,4.7561]
[1778709090629,41.69,79488.6,0.0,0.0268,2e-05,4.76787]
[1778709095664,41.69,79490.42,0.0,0.02681,2e-05,4.76984]
[1778709100699,41.68,79491.08,0.0,0.02682,2e-05,4.77068]
[1778709105734,41.68,79492.12,0.0,0.02683,2e-05,4.77259]
[1778709110768,41.68,79493.27,0.0,0.02685,2e-05,4.77485]
[1778709115804,41.68,79493.27,0.0,0.02684,2e-05,4.77372]
[1778709120839,41.67,79491.25,0.0,0.02679,2e-05,4.76663]
[1778709125876,41.67,79489.23,0.0,0.02674,2e-05,4.75952]
[1778709130911,41.67,79487.38,0.0,0.0267,2e-05,4.75293]
[1778709135945,41.66,79486.48,0.0,0.02668,2e-05,4.74919]
[1778709140980,41.66,79487.86,0.0,0.02669,2e-05,4.75215]
[1778709146015,41.66,79488.25,0.0,0.02669,2e-05,4.75223]
[1778709151051,41.66,79491.04,0.0,0.02673,2e-05,4.75699]
[1778709156086,41.65,79490.95,0.0,0.02672,2e-05,4.7557]
[1778709161120,41.65,79493.6,0.0,0.02676,2e-05,4.76246]
[1778709166159,41.65,79497.72,0.0,0.02684,2e-05,4.7735]
[1778709171195,41.65,79502.52,0.0,0.02692,2e-05,4.78645]
[1778709176228,41.64,79500.77,0.0,0.02688,2e-05,4.78014]
[1778709184874,41.64,79500.45,0.0,0.02687,2e-05,4.77831]
[1778709190331,41.64,79494.0,0.0,0.02673,2e-05,4.75701]
[1778709195362,41.64,79488.05,0.0,0.02661,2e-05,4.7388]
[1778709200395,41.63,79487.34,0.0,0.02659,2e-05,4.73599]
[1778709201687,41.63,79473.32,0.0,0.02632,2e-05,4.69506]
[1778709207444,41.63,79470.29,0.0,0.02626,2e-05,4.68584]
[1778709212479,41.63,79468.92,0.0,0.02622,2e-05,4.67918]
[1778709215500,41.63,79482.58,0.0,0.02648,2e-05,4.71849]
[1778709221542,41.63,79475.4,0.0,0.02633,2e-05,4.69686]
[1778709226577,41.63,79483.64,0.0,0.02649,2e-05,4.72018]
[1778709231613,41.63,79485.97,0.0,0.02653,2e-05,4.72623]
[1778709237682,41.62,79487.59,0.0,0.02655,2e-05,4.73006]
[1778709242695,41.62,79487.97,0.0,0.02655,2e-05,4.73041]
[1778709247754,41.62,79489.8,0.0,0.02658,2e-05,4.73499]
[1778709252764,41.62,79488.88,0.0,0.02656,2e-05,4.73149]
[1778709257822,41.62,79488.81,0.0,0.02655,2e-05,4.73044]
[1778709262834,41.61,79489.08,0.0,0.02655,2e-05,4.73034]
[1778709267892,41.61,79488.95,0.0,0.02655,2e-05,4.72904]
[1778709272904,41.61,79485.12,0.0,0.02645,2e-05,4.71467]
[1778709277939,41.61,79484.86,0.0,0.02644,2e-05,4.71317]
[1778709282974,41.61,79481.53,0.0,0.02638,2e-05,4.70279]
[1778709288033,41.61,79477.58,0.0,0.0263,2e-05,4.69071]
[1778709293044,41.6,79476.13,0.0,0.02626,2e-05,4.68591]
[1778709298080,41.6,79477.9,0.0,0.02629,2e-05,4.69039]
[1778709303114,41.6,79483.13,0.0,0.02639,2e-05,4.70488]
[1778709308173,41.6,79482.43,0.0,0.02637,2e-05,4.70197]
[1778709313184,41.6,79482.43,0.0,0.02636,2e-05,4.70106]
[1778709318220,41.59,79478.46,0.0,0.02628,2e-05,4.68862]
[1778709323255,41.59,79476.66,0.0,0.02624,2e-05,4.68248]
[1778709328290,41.59,79475.45,0.0,0.02621,2e-05,4.67805]
[1778709333325,41.59,79470.46,0.0,0.0261,2e-05,4.66041]
[1778709338360,41.59,79464.28,0.0,0.02598,2e-05,4.64185]
[1778709340375,41.59,79452.25,0.0,0.02575,2e-05,4.60712]
[1778709345410,41.59,79444.51,0.0,0.0256,2e-05,4.5848]
[1778709347843,41.59,79428.91,0.0,0.02531,2e-05,4.54052]
[1778709353465,41.59,79421.83,0.0,0.02519,2e-05,4.52116]
[1778709358516,41.59,79421.73,0.0,0.02519,2e-05,4.52142]
[1778709363538,41.59,79424.8,0.0,0.02525,2e-05,4.53097]
[1778709368574,41.59,79426.36,0.0,0.02529,2e-05,4.53617]
[1778709373609,41.59,79424.97,0.0,0.02527,2e-05,4.53304]
[1778709378645,41.6,79414.87,0.0,0.02509,2e-05,4.50552]
[1778709383679,41.6,79408.85,0.0,0.02498,2e-05,4.48979]
[1778709388735,41.6,79401.8,0.0,0.02487,2e-05,4.47149]
[1778709393749,41.61,79401.84,0.0,0.02487,2e-05,4.47091]
[1778709398783,41.61,79409.56,0.0,0.02502,2e-05,4.49414]
[1778709403820,41.61,79417.33,0.0,0.02517,2e-05,4.51736]
[1778709408854,41.62,79416.2,0.0,0.02515,2e-05,4.51536]
[1778709416910,41.62,79415.46,0.0,0.02515,2e-05,4.51505]
[1778709421945,41.62,79415.25,0.0,0.02516,2e-05,4.51549]
[1778709426979,41.63,79413.71,0.0,0.02513,2e-05,4.51215]
[1778709433040,41.63,79413.06,0.0,0.02513,2e-05,4.51148]
[1778709439083,41.63,79412.91,0.0,0.02513,2e-05,4.51218]
[1778709444117,41.63,79413.35,0.0,0.02515,2e-05,4.51432]
[1778709449152,41.63,79413.26,0.0,0.02515,2e-05,4.51494]
[1778709454187,41.64,79414.02,0.0,0.02516,2e-05,4.51569]
[1778709459228,41.64,79412.18,0.0,0.02513,2e-05,4.51134]
[1778709464261,41.64,79411.78,0.0,0.02513,2e-05,4.51105]
[1778709469292,41.64,79411.45,0.0,0.02513,2e-05,4.51094]
[1778709475335,41.65,79410.49,0.0,0.02512,2e-05,4.50923]
[1778709480370,41.65,79410.2,0.0,0.02512,2e-05,4.50922]
[1778709485406,41.65,79409.89,0.0,0.02512,2e-05,4.50915]
[1778709490440,41.65,79409.44,0.0,0.02512,2e-05,4.50868]
[1778709493461,41.65,79399.33,0.0,0.02493,2e-05,4.48081]
[1778709499513,41.66,79397.63,0.0,0.02491,2e-05,4.47733]
[1778709506552,41.66,79396.19,0.0,0.0249,2e-05,4.4749]
[1778709511587,41.66,79398.21,0.0,0.02493,2e-05,4.47957]
[1778709516622,41.66,79400.48,0.0,0.02498,2e-05,4.48721]
[1778709521657,41.67,79401.39,0.0,0.02501,2e-05,4.49127]
[1778709526693,41.67,79392.96,0.0,0.02486,2e-05,4.46894]
[1778709531727,41.68,79389.89,0.0,0.02482,2e-05,4.46188]
[1778709533882,41.68,79369.87,0.0,0.02446,2e-05,4.40687]
[1778709539783,41.68,79367.48,0.0,0.02443,2e-05,4.40264]
[1778709543814,41.69,79380.6,0.0,0.02468,2e-05,4.44019]
[1778709548860,41.69,79384.33,0.0,0.02476,2e-05,4.45266]
[1778709557923,41.7,79384.68,0.0,0.02478,2e-05,4.45662]
[1778709562959,41.7,79385.02,0.0,0.0248,2e-05,4.4592]
[1778709569000,41.71,79384.82,0.0,0.02481,2e-05,4.46055]
[1778709574034,41.71,79384.76,0.0,0.02481,2e-05,4.45972]
[1778709579070,41.71,79383.65,0.0,0.0248,2e-05,4.4582]
[1778709584105,41.72,79383.6,0.0,0.02481,2e-05,4.45962]
[1778709590155,41.72,79383.27,0.0,0.02481,2e-05,4.46056]
[1778709595182,41.72,79385.28,0.0,0.02486,2e-05,4.4677]
[1778709600217,41.73,79385.16,0.0,0.02487,2e-05,4.46883]
[1778709601859,41.73,79384.64,0.0,0.02486,2e-05,4.46767]
[1778709602255,41.73,79390.27,0.0,0.02496,2e-05,4.48341]
[1778709603247,41.73,79430.84,0.0,0.02571,2e-05,4.5976]
[1778709604253,41.73,79417.41,0.0,0.02546,2e-05,4.55951]
[1778709605279,41.73,79399.66,0.0,0.02513,2e-05,4.50956]
[1778709608961,41.73,79402.99,0.0,0.0252,2e-05,4.51959]
[1778709609288,41.73,79396.34,0.0,0.02508,2e-05,4.50111]
[1778709614323,41.73,79397.53,0.0,0.02511,2e-05,4.50568]
[1778709619359,41.74,79405.72,0.0,0.02526,2e-05,4.52985]
[1778709624394,41.74,79404.5,0.0,0.02525,2e-05,4.52744]
[1778709629430,41.74,79405.55,0.0,0.02527,2e-05,4.53139]
[1778709634463,41.74,79405.66,0.0,0.02527,2e-05,4.53038]
[1778709639501,41.75,79407.96,0.0,0.02532,2e-05,4.53779]
[1778709644534,41.75,79410.06,0.0,0.02536,2e-05,4.5445]
[1778709649569,41.75,79409.23,0.0,0.02535,2e-05,4.54296]
[1778709655611,41.75,79402.34,0.0,0.02523,2e-05,4.52434]
[1778709660648,41.75,79397.58,0.0,0.02515,2e-05,4.51182]
[1778709665681,41.76,79398.36,0.0,0.02517,2e-05,4.51494]
[1778709670716,41.76,79405.5,0.0,0.02531,2e-05,4.5359]
[1778709675751,41.76,79414.68,0.0,0.02548,2e-05,4.56246]
[1778709680786,41.76,79412.53,0.0,0.02544,2e-05,4.55686]
[1778709685821,41.76,79416.84,0.0,0.02553,2e-05,4.56943]
[1778709686967,41.76,79402.52,0.0,0.02526,2e-05,4.52902]
[1778709688842,41.76,79387.74,0.0,0.02499,2e-05,4.48674]
[1778709692875,41.76,79378.18,0.0,0.02481,2e-05,4.45867]
[1778709697905,41.76,79373.8,0.0,0.02474,2e-05,4.44779]
[1778709702941,41.77,79373.84,0.0,0.02475,2e-05,4.44922]
[1778709707976,41.77,79373.14,0.0,0.02474,2e-05,4.44854]
[1778709713013,41.77,79382.98,0.0,0.02493,2e-05,4.47715]
[1778709718046,41.78,79382.56,0.0,0.02493,2e-05,4.47703]
[1778709723081,41.78,79382.16,0.0,0.02493,2e-05,4.477]
[1778709728401,41.78,79382.95,0.0,0.02495,2e-05,4.4801]
[1778709731149,41.78,79402.07,0.0,0.0253,2e-05,4.53461]
[1778709736174,41.78,79406.73,0.0,0.02539,2e-05,4.54841]
[1778709741209,41.79,79407.72,0.0,0.02542,2e-05,4.55175]
[1778709746244,41.79,79407.76,0.0,0.02542,2e-05,4.55245]
[1778709751298,41.79,79407.95,0.0,0.02542,2e-05,4.55128]
[1778709756314,41.79,79407.9,0.0,0.02542,2e-05,4.5517]
[1778709761349,41.79,79407.13,0.0,0.02541,2e-05,4.5501]
[1778709766384,41.79,79397.76,0.0,0.02524,2e-05,4.52422]
[1778709771419,41.79,79398.21,0.0,0.02525,2e-05,4.5263]
[1778709774162,41.79,79399.11,0.0,0.02527,2e-05,4.52918]
[1778709774441,41.79,79396.14,0.0,0.02522,2e-05,4.52099]
[1778709779477,41.8,79387.75,0.0,0.02507,2e-05,4.49844]
[1778709780078,41.8,79387.75,0.0,0.02507,2e-05,4.49844]
[1778709780483,41.8,79386.59,0.0,0.02505,2e-05,4.49542]
[1778709785519,41.8,79388.6,0.0,0.0251,2e-05,4.50214]
[1778709790555,41.8,79392.45,0.0,0.02517,2e-05,4.51395]
[1778709795591,41.81,79388.84,0.0,0.02511,2e-05,4.50473]
[1778709800625,41.81,79380.75,0.0,0.02497,2e-05,4.48312]
[1778709805661,41.81,79378.5,0.0,0.02494,2e-05,4.47793]
[1778709810694,41.81,79373.06,0.0,0.02485,2e-05,4.46382]
[1778709815729,41.82,79380.93,0.0,0.02498,2e-05,4.48458]
[1778709820765,41.82,79378.36,0.0,0.02494,2e-05,4.47838]
[1778709821771,41.82,79367.66,0.0,0.02475,2e-05,4.44879]
[1778709826808,41.82,79367.22,0.0,0.02475,2e-05,4.44916]
[1778709831841,41.83,79362.24,0.0,0.02467,2e-05,4.43672]
[1778709836876,41.83,79362.69,0.0,0.02469,2e-05,4.43941]
[1778709841911,41.83,79363.89,0.0,0.02472,2e-05,4.44417]
[1778709846948,41.84,79371.05,0.0,0.02486,2e-05,4.46539]
[1778709851980,41.84,79364.68,0.0,0.02475,2e-05,4.44897]
[1778709857016,41.84,79360.9,0.0,0.0247,2e-05,4.43995]
[1778709862088,41.85,79359.75,0.0,0.02469,2e-05,4.43828]
[1778709867090,41.85,79362.73,0.0,0.02475,2e-05,4.44806]
[1778709872121,41.85,79364.82,0.0,0.02479,2e-05,4.45315]
[1778709877157,41.86,79360.51,0.0,0.02472,2e-05,4.4427]
[1778709882191,41.86,79351.35,0.0,0.02456,2e-05,4.41901]
[1778709887232,41.86,79359.96,0.0,0.02472,2e-05,4.44335]
[1778709892294,41.86,79358.42,0.0,0.02469,2e-05,4.43842]
[1778709899315,41.86,79357.34,0.0,0.02468,2e-05,4.4376]
[1778709904351,41.87,79356.91,0.0,0.02469,2e-05,4.43797]
[1778709909386,41.87,79347.04,0.0,0.02452,2e-05,4.41226]
[1778709913418,41.88,79331.6,0.0,0.02426,2e-05,4.37129]
[1778709918532,41.88,79314.48,0.0,0.02396,2e-05,4.32618]
[1778709920336,41.88,79310.92,0.0,0.02391,2e-05,4.31739]
[1778709920564,41.88,79311.03,0.0,0.02391,2e-05,4.31769]
[1778709921555,41.88,79293.65,0.0,0.02361,2e-05,4.27169]
[1778709922566,41.89,79276.73,0.0,0.02333,2e-05,4.22753]
[1778709925586,41.89,79264.6,0.0,0.02313,2e-05,4.19724]
[1778709930620,41.9,79265.92,0.0,0.02318,2e-05,4.20402]
[1778709932523,41.9,79265.55,0.0,0.02317,2e-05,4.20154]
[1778709932634,41.9,79265.65,0.0,0.02317,2e-05,4.20245]
[1778709937669,41.91,79267.6,0.0,0.02323,2e-05,4.21087]
[1778709942705,41.92,79268.47,0.0,0.02326,2e-05,4.21622]
[1778709947739,41.93,79268.46,0.0,0.02328,2e-05,4.21923]
[1778709952774,41.93,79265.97,0.0,0.02326,2e-05,4.21566]
[1778709957809,41.94,79243.94,0.0,0.0229,2e-05,4.16033]
[1778709962844,41.95,79249.95,0.0,0.02303,2e-05,4.17974]
[1778709967879,41.96,79247.74,0.0,0.02301,2e-05,4.17635]
[1778709972915,41.97,79246.18,0.0,0.023,2e-05,4.17564]
[1778709977951,41.97,79243.1,0.0,0.02297,2e-05,4.171]
[1778709982986,41.98,79246.74,0.0,0.02306,2e-05,4.18412]
[1778709983665,41.98,79246.74,0.0,0.02306,2e-05,4.18412]
[1778709985000,41.98,79234.75,0.0,0.02285,2e-05,4.15203]
[1778709987240,41.98,79233.38,0.0,0.02283,2e-05,4.14824]
[1778709987246,41.98,79241.22,0.0,0.02296,2e-05,4.16871]
[1778709989786,41.98,79241.22,0.0,0.02296,2e-05,4.1685]
[1778709989828,41.98,79241.22,0.0,0.02296,2e-05,4.1685]
[1778709989851,41.98,79241.67,0.0,0.02296,2e-05,4.16927]
[1778709991807,41.98,79241.67,0.0,0.02296,2e-05,4.16927]
[1778709991902,41.98,79242.86,0.0,0.02298,2e-05,4.17175]
[1778709997082,41.99,79243.4,0.0,0.02301,2e-05,4.17691]
[1778710000263,42.0,79250.33,0.0,0.02314,2e-05,4.19671]
[1778710006146,42.01,79254.5,0.0,0.02325,2e-05,4.21272]
[1778710011181,42.02,79251.43,0.0,0.02322,2e-05,4.20811]
[1778710016217,42.02,79259.79,0.0,0.02338,2e-05,4.23387]
[1778710021252,42.03,79259.43,0.0,0.0234,2e-05,4.23621]
[1778710026287,42.04,79256.08,0.0,0.02336,2e-05,4.23062]
[1778710031322,42.05,79247.22,0.0,0.02323,2e-05,4.21053]
[1778710036357,42.06,79250.81,0.0,0.02332,2e-05,4.22362]
[1778710041393,42.07,79250.66,0.0,0.02334,2e-05,4.2267]
[1778710046429,42.08,79251.39,0.0,0.02337,2e-05,4.23215]
[1778710051463,42.08,79255.93,0.0,0.02346,2e-05,4.24553]
[1778710052470,42.09,79271.12,0.0,0.02373,2e-05,4.28691]
[1778710057505,42.1,79265.99,0.0,0.02367,2e-05,4.27693]
[1778710063515,42.1,79264.53,0.0,0.02365,2e-05,4.2739]
[1778710064246,42.1,79264.53,0.0,0.02365,2e-05,4.2739]
[1778710066569,42.09,79264.53,0.0,0.02364,2e-05,4.27291]
[1778710068086,42.09,79264.27,0.0,0.02363,2e-05,4.27188]
[1778710068222,42.09,79264.27,0.0,0.02363,2e-05,4.27188]
[1778710068583,42.1,79264.61,0.0,0.02364,2e-05,4.27341]
[1778710069674,42.1,79264.61,0.0,0.02364,2e-05,4.27341]
[1778710069694,42.1,79264.42,0.0,0.02364,2e-05,4.27351]
[1778710070612,42.1,79264.42,0.0,0.02364,2e-05,4.27351]
[1778710070764,42.1,79264.41,0.0,0.02365,2e-05,4.2741]
[1778710073618,42.1,79251.95,0.0,0.02345,2e-05,4.24266]
[1778710078654,42.11,79252.95,0.0,0.02348,2e-05,4.24866]
[1778710080702,42.11,79239.68,0.0,0.02327,2e-05,4.21467]
[1778710084698,42.12,79250.95,0.0,0.02348,2e-05,4.24744]
[1778710089733,42.13,79255.32,0.0,0.02357,2e-05,4.26239]
[1778710094768,42.14,79261.81,0.0,0.02371,2e-05,4.28301]
[1778710099802,42.14,79264.16,0.0,0.02377,2e-05,4.29231]
[1778710104838,42.15,79264.24,0.0,0.02379,2e-05,4.29558]
[1778710109874,42.16,79264.08,0.0,0.02381,2e-05,4.29811]
[1778710114908,42.17,79250.1,0.0,0.02357,2e-05,4.26151]
[1778710119945,42.18,79248.21,0.0,0.02356,2e-05,4.25977]
[1778710124982,42.18,79247.34,0.0,0.02357,2e-05,4.26062]
[1778710130017,42.19,79263.92,0.0,0.02387,2e-05,4.30809]
[1778710135063,42.2,79267.35,0.0,0.02395,2e-05,4.31996]
[1778710140092,42.2,79270.66,0.0,0.02403,2e-05,4.33143]
[1778710145130,42.21,79282.63,0.0,0.02425,2e-05,4.36608]
[1778710150162,42.21,79278.08,0.0,0.02418,2e-05,4.35572]
[1778710155197,42.22,79275.61,0.0,0.02415,2e-05,4.35097]
[1778710160232,42.22,79272.74,0.0,0.02412,2e-05,4.34514]
[1778710165267,42.23,79272.26,0.0,0.02412,2e-05,4.34576]
[1778710170303,42.23,79279.25,0.0,0.02425,2e-05,4.36648]
[1778710175338,42.24,79274.38,0.0,0.02417,2e-05,4.35287]
[1778710180374,42.24,79272.9,0.0,0.02416,2e-05,4.35066]
[1778710185408,42.25,79271.9,0.0,0.02415,2e-05,4.34974]
[1778710190443,42.25,79271.55,0.0,0.02415,2e-05,4.35057]
[1778710195479,42.25,79270.99,0.0,0.02416,2e-05,4.35081]
[1778710196486,42.25,79281.14,0.0,0.02434,2e-05,4.37872]
[1778710201521,42.26,79287.24,0.0,0.02446,2e-05,4.39678]
[1778710206563,42.26,79292.72,0.0,0.02456,2e-05,4.41305]
[1778710211597,42.26,79306.5,0.0,0.02482,2e-05,4.45213]
[1778710214947,42.27,79306.27,0.0,0.02481,2e-05,4.45191]
[1778710214970,42.27,79306.27,0.0,0.02481,2e-05,4.45191]
[1778710215129,42.27,79306.27,0.0,0.02481,2e-05,4.45191]
[1778710215228,42.27,79306.15,0.0,0.02481,2e-05,4.45201]
[1778710216626,42.27,79320.46,0.0,0.02507,2e-05,4.49176]
[1778710221133,42.27,79326.86,0.0,0.02519,2e-05,4.50994]
[1778710221184,42.27,79332.49,0.0,0.0253,2e-05,4.52584]
[1778710226699,42.27,79335.23,0.0,0.02535,2e-05,4.53394]
[1778710231731,42.27,79338.36,0.0,0.0254,2e-05,4.54065]
[1778710236768,42.27,79340.49,0.0,0.02544,2e-05,4.54679]
[1778710241804,42.27,79335.17,0.0,0.02534,2e-05,4.53205]
[1778710247001,42.27,79334.13,0.0,0.02532,2e-05,4.52931]
[1778710253045,42.27,79352.08,0.0,0.02565,2e-05,4.57931]
[1778710258925,42.27,79355.34,0.0,0.02571,2e-05,4.58796]
[1778710262240,42.27,79357.14,0.0,0.02574,2e-05,4.59285]
[1778710262284,42.27,79364.37,0.0,0.02587,2e-05,4.61317]
[1778710266346,42.27,79365.53,0.0,0.02589,2e-05,4.61654]
[1778710266984,42.27,79364.59,0.0,0.02587,2e-05,4.61376]
[1778710270004,42.27,79349.33,0.0,0.02559,2e-05,4.57055]
[1778710275039,42.27,79347.0,0.0,0.02555,2e-05,4.56389]
[1778710280074,42.27,79343.58,0.0,0.02548,2e-05,4.55419]
[1778710285108,42.27,79345.9,0.0,0.02553,2e-05,4.56053]
[1778710289144,42.27,79358.78,0.0,0.02576,2e-05,4.59648]
[1778710294201,42.27,79363.65,0.0,0.02584,2e-05,4.60739]
[1778710299237,42.26,79365.44,0.0,0.02586,2e-05,4.61154]
[1778710305278,42.26,79379.95,0.0,0.02613,2e-05,4.65179]
[1778710309306,42.26,79378.81,0.0,0.0261,2e-05,4.64783]
[1778710314341,42.26,79368.33,0.0,0.0259,2e-05,4.61738]
[1778710319376,42.26,79376.59,0.0,0.02605,2e-05,4.64015]
[1778710324411,42.25,79383.05,0.0,0.02616,2e-05,4.6576]
[1778710329446,42.25,79376.24,0.0,0.02603,2e-05,4.63741]
[1778710334482,42.25,79371.24,0.0,0.02593,2e-05,4.6226]
[1778710339516,42.25,79373.23,0.0,0.02597,2e-05,4.62767]
[1778710344557,42.25,79374.02,0.0,0.02598,2e-05,4.62929]
[1778710349593,42.25,79376.36,0.0,0.02602,2e-05,4.6353]
[1778710354627,42.24,79372.59,0.0,0.02593,2e-05,4.62173]
[1778710359664,42.24,79371.65,0.0,0.02591,2e-05,4.61854]
[1778710364697,42.24,79372.12,0.0,0.02592,2e-05,4.61935]
[1778710369733,42.24,79372.75,0.0,0.02592,2e-05,4.62062]
[1778710374768,42.24,79371.81,0.0,0.0259,2e-05,4.61744]
[1778710379802,42.24,79377.36,0.0,0.026,2e-05,4.63265]
[1778710384837,42.24,79379.33,0.0,0.02604,2e-05,4.63762]
[1778710389872,42.24,79382.41,0.0,0.02609,2e-05,4.64555]
[1778710394907,42.23,79382.51,0.0,0.02608,2e-05,4.64515]
[1778710398937,42.23,79370.54,0.0,0.02586,2e-05,4.61078]
[1778710403970,42.23,79370.8,0.0,0.02586,2e-05,4.61113]
[1778710409006,42.23,79369.92,0.0,0.02584,2e-05,4.60822]
[1778710414040,42.23,79369.18,0.0,0.02581,2e-05,4.60344]
[1778710419076,42.23,79368.72,0.0,0.0258,2e-05,4.60179]
[1778710424112,42.23,79372.78,0.0,0.02588,2e-05,4.6129]
[1778710429147,42.23,79373.42,0.0,0.02588,2e-05,4.61429]
[1778710434186,42.23,79371.48,0.0,0.02585,2e-05,4.60844]
[1778710439218,42.23,79368.26,0.0,0.02578,2e-05,4.59907]
[1778710444254,42.22,79370.0,0.0,0.02581,2e-05,4.60369]
[1778710449288,42.22,79370.5,0.0,0.02582,2e-05,4.60481]
[1778710454322,42.22,79370.88,0.0,0.02583,2e-05,4.6056]
[1778710459357,42.22,79370.8,0.0,0.02582,2e-05,4.60511]
[1778710464393,42.22,79371.15,0.0,0.02583,2e-05,4.60583]
[1778710470434,42.22,79371.17,0.0,0.02583,2e-05,4.60558]
[1778710475473,42.22,79367.8,0.0,0.02575,2e-05,4.5936]
[1778710480504,42.22,79368.26,0.0,0.02576,2e-05,4.59475]
[1778710485539,42.22,79369.2,0.0,0.02578,2e-05,4.59726]
[1778710486546,42.22,79380.24,0.0,0.02598,2e-05,4.62842]
[1778710491582,42.22,79387.43,0.0,0.02611,2e-05,4.64829]
[1778710496616,42.22,79388.89,0.0,0.02613,2e-05,4.65188]
[1778710501652,42.22,79388.07,0.0,0.02611,2e-05,4.649]
[1778710506686,42.21,79384.07,0.0,0.02604,2e-05,4.63714]
[1778710511721,42.21,79384.21,0.0,0.02604,2e-05,4.6371]
[1778710514745,42.21,79372.57,0.0,0.02582,2e-05,4.60387]
[1778710519777,42.21,79369.51,0.0,0.02576,2e-05,4.59511]
[1778710524812,42.21,79368.74,0.0,0.02575,2e-05,4.59284]
[1778710529847,42.21,79363.37,0.0,0.02565,2e-05,4.57765]
[1778710534883,42.21,79362.25,0.0,0.02561,2e-05,4.57227]
[1778710539918,42.21,79361.5,0.0,0.0256,2e-05,4.57025]
[1778710544955,42.21,79362.26,0.0,0.02562,2e-05,4.57248]
[1778710549988,42.21,79363.7,0.0,0.02564,2e-05,4.57667]
[1778710555033,42.21,79365.81,0.0,0.02568,2e-05,4.58274]
[1778710557039,42.21,79348.91,0.0,0.02537,2e-05,4.53548]
[1778710562074,42.22,79364.16,0.0,0.02566,2e-05,4.57926]
[1778710564087,42.22,79374.52,0.0,0.02585,2e-05,4.60854]
[1778710569122,42.22,79376.82,0.0,0.02589,2e-05,4.61502]
[1778710574156,42.22,79375.9,0.0,0.02588,2e-05,4.61242]
[1778710579192,42.22,79377.39,0.0,0.02591,2e-05,4.61666]
[1778710584227,42.22,79380.73,0.0,0.02597,2e-05,4.62612]
[1778710589262,42.22,79383.81,0.0,0.02602,2e-05,4.63479]
[1778710592500,42.22,79360.59,0.0,0.02558,2e-05,4.56693]
[1778710595306,42.22,79348.03,0.0,0.02535,2e-05,4.53212]
[1778710600341,42.22,79344.42,0.0,0.02529,2e-05,4.52273]
[1778710605377,42.22,79338.81,0.0,0.02519,2e-05,4.5078]
[1778710610411,42.22,79338.17,0.0,0.02519,2e-05,4.50669]
[1778710615447,42.22,79335.52,0.0,0.02514,2e-05,4.49997]
[1778710620481,42.23,79333.53,0.0,0.02511,2e-05,4.49507]
[1778710625518,42.23,79330.02,0.0,0.02505,2e-05,4.48606]
[1778710628537,42.23,79341.9,0.0,0.02527,2e-05,4.51944]
[1778710633573,42.23,79333.2,0.0,0.02512,2e-05,4.49565]
[1778710638608,42.23,79328.34,0.0,0.02503,2e-05,4.48272]
[1778710643642,42.23,79330.44,0.0,0.02507,2e-05,4.48908]
[1778710648681,42.23,79328.29,0.0,0.02504,2e-05,4.48359]
[1778710653716,42.23,79331.65,0.0,0.02509,2e-05,4.4911]
[1778710658751,42.24,79325.55,0.0,0.02498,2e-05,4.47472]
[1778710663788,42.24,79322.32,0.0,0.02493,2e-05,4.4664]
[1778710668827,42.24,79322.16,0.0,0.02493,2e-05,4.46662]
[1778710673864,42.24,79322.89,0.0,0.02495,2e-05,4.46929]
[1778710678898,42.24,79326.86,0.0,0.02502,2e-05,4.4809]
[1778710682926,42.24,79314.43,0.0,0.0248,2e-05,4.44708]
[1778710687960,42.24,79319.79,0.0,0.0249,2e-05,4.46272]
[1778710692996,42.25,79319.63,0.0,0.02491,2e-05,4.46308]
[1778710698033,42.25,79319.57,0.0,0.02491,2e-05,4.46374]
[1778710703066,42.25,79315.08,0.0,0.02484,2e-05,4.45219]
[1778710708105,42.25,79313.27,0.0,0.02481,2e-05,4.44808]
[1778710713136,42.25,79312.92,0.0,0.0248,2e-05,4.44578]
[1778710718175,42.26,79314.98,0.0,0.02484,2e-05,4.4525]
[1778710723206,42.26,79315.54,0.0,0.02486,2e-05,4.45484]
[1778710728243,42.26,79314.95,0.0,0.02485,2e-05,4.45403]
[1778710733276,42.26,79314.52,0.0,0.02485,2e-05,4.45365]
[1778710738311,42.27,79314.14,0.0,0.02485,2e-05,4.45341]
[1778710743346,42.27,79311.5,0.0,0.02481,2e-05,4.44696]
[1778710748376,42.27,79310.36,0.0,0.02479,2e-05,4.44469]
[1778710753416,42.27,79310.54,0.0,0.0248,2e-05,4.44604]
[1778710758452,42.27,79315.63,0.0,0.0249,2e-05,4.4608]
[1778710764493,42.28,79313.84,0.0,0.02487,2e-05,4.45676]
[1778710768693,42.28,79311.89,0.0,0.02484,2e-05,4.45184]
[1778710768743,42.28,79311.89,0.0,0.02484,2e-05,4.45184]
[1778710768772,42.28,79297.83,0.0,0.02459,2e-05,4.4134]
[1778710773858,42.28,79295.46,0.0,0.02454,2e-05,4.40593]
[1778710773862,42.28,79295.33,0.0,0.02454,2e-05,4.40557]
[1778710779598,42.28,79297.23,0.0,0.02458,2e-05,4.41227]
[1778710784633,42.29,79306.28,0.0,0.02475,2e-05,4.43828]
[1778710786648,42.29,79295.73,0.0,0.02457,2e-05,4.4099]
[1778710791683,42.29,79296.79,0.0,0.0246,2e-05,4.41419]
[1778710796717,42.29,79290.62,0.0,0.0245,2e-05,4.39873]
[1778710801753,42.3,79285.29,0.0,0.02441,2e-05,4.38577]
[1778710806789,42.3,79280.93,0.0,0.02435,2e-05,4.37558]
[1778710811823,42.31,79283.48,0.0,0.0244,2e-05,4.3841]
[1778710814843,42.31,79270.95,0.0,0.02419,2e-05,4.35111]
[1778710819879,42.31,79275.12,0.0,0.02427,2e-05,4.36425]
[1778710824915,42.32,79274.71,0.0,0.02428,2e-05,4.3648]
[1778710829948,42.32,79272.57,0.0,0.02425,2e-05,4.36063]
[1778710831734,42.32,79272.57,0.0,0.02425,2e-05,4.36063]
[1778710831754,42.32,79272.57,0.0,0.02425,2e-05,4.36063]
[1778710831821,42.32,79277.59,0.0,0.02433,2e-05,4.37266]
[1778710833976,42.32,79290.09,0.0,0.02456,2e-05,4.40724]
[1778710836282,42.32,79290.74,0.0,0.02457,2e-05,4.40927]
[1778710836403,42.33,79295.39,0.0,0.02466,2e-05,4.42246]
[1778710842032,42.33,79303.2,0.0,0.0248,2e-05,4.44505]
[1778710847069,42.33,79305.1,0.0,0.02484,2e-05,4.45142]
[1778710852105,42.33,79311.92,0.0,0.02497,2e-05,4.4713]
[1778710857140,42.34,79307.53,0.0,0.0249,2e-05,4.46029]
[1778710862174,42.34,79312.45,0.0,0.025,2e-05,4.47506]
[1778710869226,42.34,79313.99,0.0,0.02504,2e-05,4.48092]
[1778710874264,42.35,79312.76,0.0,0.02502,2e-05,4.47867]
[1778710879296,42.35,79314.09,0.0,0.02505,2e-05,4.48349]
[1778710884333,42.35,79311.23,0.0,0.02501,2e-05,4.47672]
[1778710889367,42.35,79308.96,0.0,0.02498,2e-05,4.47184]
[1778710894402,42.36,79312.32,0.0,0.02503,2e-05,4.47994]
[1778710899450,42.36,79313.4,0.0,0.02506,2e-05,4.48398]
[1778710904473,42.36,79311.59,0.0,0.02504,2e-05,4.47998]
[1778710909520,42.36,79309.91,0.0,0.025,2e-05,4.47538]
[1778710914543,42.36,79309.17,0.0,0.025,2e-05,4.47434]
[1778710919578,42.37,79307.59,0.0,0.02498,2e-05,4.47099]
[1778710924613,42.37,79305.5,0.0,0.02495,2e-05,4.46625]
[1778710929648,42.37,79305.19,0.0,0.02495,2e-05,4.46643]
[1778710934683,42.37,79304.1,0.0,0.02493,2e-05,4.46445]
[1778710939732,42.38,79303.48,0.0,0.02493,2e-05,4.46377]
[1778710944755,42.38,79303.71,0.0,0.02494,2e-05,4.46542]
[1778710949788,42.38,79303.05,0.0,0.02494,2e-05,4.46461]
[1778710954830,42.38,79301.6,0.0,0.0249,2e-05,4.4594]
[1778710956842,42.39,79287.92,0.0,0.02466,2e-05,4.42234]
[1778710961877,42.39,79284.7,0.0,0.02462,2e-05,4.41495]
[1778710966912,42.39,79288.24,0.0,0.02469,2e-05,4.42594]
[1778710970941,42.4,79275.13,0.0,0.02446,2e-05,4.39123]
[1778710975975,42.4,79269.04,0.0,0.02436,2e-05,4.37629]
[1778710981010,42.4,79277.63,0.0,0.02453,2e-05,4.40114]
[1778710988060,42.41,79275.67,0.0,0.0245,2e-05,4.39772]
[1778710993094,42.4,79276.23,0.0,0.0245,2e-05,4.39672]
[1778710998130,42.4,79272.61,0.0,0.02442,2e-05,4.38533]
[1778711003164,42.4,79271.85,0.0,0.02442,2e-05,4.38465]
[1778711008199,42.4,79269.05,0.0,0.02438,2e-05,4.3785]
[1778711014240,42.41,79268.92,0.0,0.02438,2e-05,4.37764]
[1778711019276,42.41,79280.77,0.0,0.0246,2e-05,4.41137]
[1778711024313,42.41,79283.17,0.0,0.02465,2e-05,4.41907]
[1778711029347,42.42,79276.76,0.0,0.02454,2e-05,4.40275]
[1778711034386,42.42,79277.68,0.0,0.02456,2e-05,4.40651]
[1778711039420,42.42,79278.12,0.0,0.02458,2e-05,4.40893]
[1778711044454,42.43,79284.43,0.0,0.0247,2e-05,4.42735]
[1778711049489,42.43,79284.66,0.0,0.02471,2e-05,4.42905]
[1778711054524,42.43,79286.03,0.0,0.02474,2e-05,4.43387]
[1778711059559,42.43,79287.12,0.0,0.02477,2e-05,4.43812]
[1778711064594,42.44,79293.11,0.0,0.02489,2e-05,4.45552]
[1778711069629,42.44,79294.19,0.0,0.02491,2e-05,4.45942]
[1778711074664,42.44,79306.77,0.0,0.02513,2e-05,4.49265]
[1778711079699,42.44,79310.75,0.0,0.02521,2e-05,4.50427]
[1778711084734,42.44,79313.16,0.0,0.02525,2e-05,4.51155]
[1778711089769,42.45,79315.47,0.0,0.0253,2e-05,4.51857]
[1778711092791,42.45,79325.87,0.0,0.02549,2e-05,4.5478]
[1778711097825,42.45,79325.83,0.0,0.02549,2e-05,4.54811]
[1778711102860,42.45,79325.95,0.0,0.0255,2e-05,4.54889]
[1778711107895,42.45,79325.51,0.0,0.02549,2e-05,4.54815]
[1778711112930,42.45,79322.84,0.0,0.02545,2e-05,4.54124]
[1778711117966,42.45,79323.59,0.0,0.02547,2e-05,4.54384]
[1778711123000,42.45,79323.0,0.0,0.02545,2e-05,4.54199]
[1778711128035,42.45,79326.92,0.0,0.02553,2e-05,4.55353]
[1778711133070,42.45,79325.66,0.0,0.0255,2e-05,4.54831]
[1778711139112,42.46,79325.03,0.0,0.02549,2e-05,4.54729]
[1778711144147,42.46,79325.26,0.0,0.0255,2e-05,4.54854]
[1778711149181,42.46,79325.84,0.0,0.02551,2e-05,4.55078]
[1778711154219,42.46,79326.88,0.0,0.02554,2e-05,4.55427]
[1778711159252,42.46,79326.45,0.0,0.02553,2e-05,4.55366]
[1778711164288,42.46,79323.27,0.0,0.02548,2e-05,4.54543]
[1778711169322,42.47,79322.61,0.0,0.02547,2e-05,4.54427]
[1778711176372,42.47,79323.38,0.0,0.02549,2e-05,4.54734]
[1778711181422,42.47,79323.21,0.0,0.02549,2e-05,4.54754]
[1778711186443,42.47,79323.55,0.0,0.0255,2e-05,4.54915]
[1778711191492,42.47,79324.28,0.0,0.02551,2e-05,4.54956]
[1778711196512,42.47,79324.76,0.0,0.02552,2e-05,4.55155]
[1778711201550,42.48,79324.06,0.0,0.02552,2e-05,4.55023]
[1778711202556,42.48,79312.35,0.0,0.0253,2e-05,4.5178]
[1778711207590,42.48,79308.72,0.0,0.02524,2e-05,4.50872]
[1778711210654,42.48,79305.41,0.0,0.02518,2e-05,4.49899]
[1778711210673,42.47,79304.72,0.0,0.02516,2e-05,4.49632]
[1778711213989,42.47,79304.72,0.0,0.02515,2e-05,4.4948]
[1778711213991,42.47,79299.25,0.0,0.02504,2e-05,4.47818]
[1778711215281,42.47,79299.25,0.0,0.02504,2e-05,4.47818]
[1778711216343,42.47,79295.35,0.0,0.02497,2e-05,4.4667]
[1778711216420,42.47,79295.35,0.0,0.02497,2e-05,4.4667]
[1778711216657,42.47,79294.87,0.0,0.02496,2e-05,4.46562]
[1778711218344,42.47,79294.87,0.0,0.02496,2e-05,4.46562]
[1778711218669,42.47,79294.4,0.0,0.02496,2e-05,4.46482]
[1778711223706,42.47,79291.57,0.0,0.02491,2e-05,4.45821]
[1778711227734,42.47,79289.79,0.0,0.02489,2e-05,4.45447]
[1778711231777,42.48,79289.2,0.0,0.02488,2e-05,4.45375]
[1778711236799,42.48,79283.97,0.0,0.0248,2e-05,4.44054]
[1778711241832,42.48,79285.55,0.0,0.02483,2e-05,4.44594]
[1778711246868,42.48,79287.01,0.0,0.02487,2e-05,4.451]
[1778711251918,42.49,79297.62,0.0,0.02505,2e-05,4.47882]
[1778711257945,42.49,79300.82,0.0,0.02512,2e-05,4.48861]
[1778711262980,42.49,79301.05,0.0,0.02512,2e-05,4.49003]
[1778711268016,42.49,79303.31,0.0,0.02517,2e-05,4.49707]
[1778711273055,42.49,79305.82,0.0,0.02522,2e-05,4.50481]
[1778711278086,42.5,79309.77,0.0,0.0253,2e-05,4.51652]
[1778711283122,42.5,79309.09,0.0,0.02529,2e-05,4.51543]
[1778711284933,42.5,79311.84,0.0,0.02534,2e-05,4.5232]
[1778711285012,42.5,79311.09,0.0,0.02533,2e-05,4.52127]
[1778711290170,42.5,79312.99,0.0,0.02537,2e-05,4.52727]
[1778711295205,42.5,79313.1,0.0,0.02538,2e-05,4.52827]
[1778711300241,42.5,79314.81,0.0,0.02541,2e-05,4.53365]
[1778711310310,42.51,79315.29,0.0,0.02543,2e-05,4.53616]
[1778711315347,42.51,79321.95,0.0,0.02554,2e-05,4.55285]
[1778711320381,42.51,79326.38,0.0,0.02562,2e-05,4.56554]
[1778711326422,42.51,79329.9,0.0,0.02569,2e-05,4.57567]
[1778711332464,42.51,79329.1,0.0,0.02568,2e-05,4.57377]
[1778711341527,42.51,79328.57,0.0,0.02567,2e-05,4.57284]
[1778711346562,42.51,79327.8,0.0,0.02566,2e-05,4.57103]
[1778711351599,42.51,79326.2,0.0,0.02563,2e-05,4.56692]
[1778711356634,42.51,79324.47,0.0,0.0256,2e-05,4.56248]
[1778711361669,42.51,79324.29,0.0,0.0256,2e-05,4.56236]
[1778711366704,42.51,79325.28,0.0,0.02562,2e-05,4.56546]
[1778711371740,42.52,79325.58,0.0,0.02562,2e-05,4.56432]
[1778711376775,42.52,79324.62,0.0,0.0256,2e-05,4.56195]
[1778711381811,42.52,79324.66,0.0,0.02561,2e-05,4.56238]
[1778711386845,42.52,79320.07,0.0,0.02552,2e-05,4.54996]
[1778711391880,42.52,79327.62,0.0,0.02567,2e-05,4.57143]
[1778711396915,42.52,79328.13,0.0,0.02568,2e-05,4.57323]
[1778711401959,42.52,79327.38,0.0,0.02567,2e-05,4.57146]
[1778711404003,42.52,79315.5,0.0,0.02545,2e-05,4.53857]
[1778711410013,42.52,79312.6,0.0,0.0254,2e-05,4.53124]
[1778711415043,42.52,79309.2,0.0,0.02534,2e-05,4.52243]
[1778711420084,42.53,79307.75,0.0,0.02532,2e-05,4.51903]
[1778711425112,42.53,79300.6,0.0,0.0252,2e-05,4.4999]
[1778711430147,42.53,79296.39,0.0,0.02513,2e-05,4.48904]
[1778711435182,42.53,79294.72,0.0,0.02509,2e-05,4.48298]
[1778711440218,42.53,79295.23,0.0,0.0251,2e-05,4.48516]
[1778711445253,42.54,79289.74,0.0,0.02501,2e-05,4.47098]
[1778711450287,42.54,79297.18,0.0,0.02515,2e-05,4.49224]
[1778711455322,42.54,79298.11,0.0,0.02517,2e-05,4.49557]
[1778711460356,42.54,79299.82,0.0,0.02521,2e-05,4.50101]
[1778711466399,42.54,79298.46,0.0,0.02519,2e-05,4.49813]
[1778711472441,42.55,79297.26,0.0,0.02517,2e-05,4.49572]
[1778711477476,42.55,79297.94,0.0,0.02519,2e-05,4.49836]
[1778711482515,42.55,79299.42,0.0,0.02522,2e-05,4.50319]
[1778711482679,42.55,79299.42,0.0,0.02522,2e-05,4.50319]
[1778711482714,42.55,79299.42,0.0,0.02522,2e-05,4.50319]
[1778711483519,42.55,79308.5,0.0,0.02539,2e-05,4.52843]
[1778711484525,42.55,79320.06,0.0,0.0256,2e-05,4.56064]
[1778711486581,42.55,79321.55,0.0,0.02563,2e-05,4.56484]
[1778711486602,42.55,79321.31,0.0,0.02562,2e-05,4.56422]
[1778711493590,42.55,79325.02,0.0,0.02568,2e-05,4.57261]
[1778711499631,42.55,79324.21,0.0,0.02567,2e-05,4.57062]
[1778711504666,42.55,79324.76,0.0,0.02568,2e-05,4.57241]
[1778711509701,42.55,79324.86,0.0,0.02568,2e-05,4.57295]
[1778711514736,42.55,79329.63,0.0,0.02577,2e-05,4.58651]
[1778711519772,42.55,79328.98,0.0,0.02576,2e-05,4.58484]
[1778711523464,42.55,79328.18,0.0,0.02574,2e-05,4.5824]
[1778711523512,42.55,79324.91,0.0,0.02568,2e-05,4.57328]
[1778711524820,42.55,79270.94,0.0,0.02471,2e-05,4.42406]
[1778711525827,42.55,79255.37,0.0,0.02443,2e-05,4.38202]
[1778711528072,42.55,79250.19,0.0,0.02435,2e-05,4.36835]
[1778711528169,42.55,79252.72,0.0,0.02439,2e-05,4.37557]
[1778711533883,42.56,79249.52,0.0,0.02435,2e-05,4.36905]
[1778711538923,42.56,79244.49,0.0,0.02427,2e-05,4.35725]
[1778711539928,42.57,79231.2,0.0,0.02404,2e-05,4.32188]
[1778711545008,42.57,79231.91,0.0,0.02407,2e-05,4.32588]
[1778711552011,42.58,79237.05,0.0,0.02417,2e-05,4.34021]
[1778711557047,42.58,79239.58,0.0,0.02422,2e-05,4.34882]
[1778711562085,42.59,79242.09,0.0,0.02428,2e-05,4.35736]
[1778711564096,42.59,79231.14,0.0,0.02409,2e-05,4.32864]
[1778711569134,42.59,79228.53,0.0,0.02406,2e-05,4.3236]
[1778711574168,42.6,79227.45,0.0,0.02405,2e-05,4.32266]
[1778711579203,42.6,79231.1,0.0,0.02413,2e-05,4.33462]
[1778711585266,42.61,79228.82,0.0,0.02411,2e-05,4.33064]
[1778711590283,42.61,79226.94,0.0,0.02408,2e-05,4.32737]
[1778711595320,42.62,79232.84,0.0,0.0242,2e-05,4.34459]
[1778711600355,42.62,79231.36,0.0,0.02418,2e-05,4.34251]
[1778711605431,42.62,79229.23,0.0,0.02416,2e-05,4.33842]
[1778711611431,42.63,79229.61,0.0,0.02417,2e-05,4.33915]
[1778711616466,42.63,79231.24,0.0,0.0242,2e-05,4.3451]
[1778711620118,42.64,79240.0,0.0,0.02436,2e-05,4.36958]
[1778711620496,42.64,79240.44,0.0,0.02437,2e-05,4.37104]
[1778711625570,42.64,79240.0,0.0,0.02437,2e-05,4.37122]
[1778711631571,42.64,79240.9,0.0,0.0244,2e-05,4.37529]
[1778711637613,42.65,79240.6,0.0,0.02441,2e-05,4.37611]
[1778711642648,42.65,79240.54,0.0,0.02441,2e-05,4.3773]
[1778711648695,42.65,79241.03,0.0,0.02443,2e-05,4.38024]
[1778711653730,42.66,79241.03,0.0,0.02444,2e-05,4.38158]
[1778711661790,42.66,79241.46,0.0,0.02446,2e-05,4.38486]
[1778711665851,42.67,79254.17,0.0,0.02469,2e-05,4.42023]
[1778711671856,42.67,79252.91,0.0,0.02467,2e-05,4.41579]
[1778711677898,42.67,79252.9,0.0,0.02468,2e-05,4.417]
[1778711682933,42.67,79250.72,0.0,0.02465,2e-05,4.41212]
[1778711687969,42.68,79250.01,0.0,0.02464,2e-05,4.41125]
[1778711693004,42.68,79249.74,0.0,0.02464,2e-05,4.41159]
[1778711694028,42.68,79249.74,0.0,0.02464,2e-05,4.41159]
[1778711694119,42.68,79249.74,0.0,0.02464,2e-05,4.41159]
[1778711694126,42.68,79257.1,0.0,0.02477,2e-05,4.43182]
[1778711698486,42.68,79263.86,0.0,0.0249,2e-05,4.4508]
[1778711698513,42.68,79263.79,0.0,0.0249,2e-05,4.45088]
[1778711704084,42.68,79263.12,0.0,0.02489,2e-05,4.44969]
[1778711709118,42.68,79262.92,0.0,0.02489,2e-05,4.44975]
[1778711714691,42.69,79263.12,0.0,0.0249,2e-05,4.45075]
[1778711716167,42.69,79240.12,0.0,0.02449,2e-05,4.38858]
[1778711721204,42.69,79240.14,0.0,0.0245,2e-05,4.3897]
[1778711726280,42.69,79244.75,0.0,0.02459,2e-05,4.40318]
[1778711732280,42.69,79246.39,0.0,0.02461,2e-05,4.40659]
[1778711737315,42.7,79246.53,0.0,0.02462,2e-05,4.408]
[1778711742351,42.7,79247.15,0.0,0.02464,2e-05,4.41074]
[1778711747385,42.7,79247.0,0.0,0.02464,2e-05,4.41131]
[1778711754433,42.71,79244.82,0.0,0.02462,2e-05,4.40712]
[1778711761482,42.71,79246.65,0.0,0.02466,2e-05,4.41352]
[1778711764504,42.71,79258.08,0.0,0.02487,2e-05,4.44515]
[1778711769539,42.71,79249.16,0.0,0.02471,2e-05,4.42164]
[1778711774575,42.72,79250.1,0.0,0.02474,2e-05,4.42515]
[1778711779610,42.72,79254.72,0.0,0.02482,2e-05,4.43859]
[1778711784646,42.72,79255.93,0.0,0.02485,2e-05,4.4427]
[1778711789680,42.72,79257.49,0.0,0.02488,2e-05,4.44773]
[1778711794715,42.72,79257.51,0.0,0.02488,2e-05,4.4463]
[1778711799750,42.73,79257.94,0.0,0.02489,2e-05,4.44823]
[1778711804786,42.73,79258.6,0.0,0.02491,2e-05,4.45077]
[1778711809820,42.73,79258.59,0.0,0.02491,2e-05,4.45147]
[1778711814857,42.73,79269.87,0.0,0.02512,2e-05,4.483]
[1778711819891,42.73,79270.83,0.0,0.02514,2e-05,4.48606]
[1778711824926,42.73,79270.77,0.0,0.02514,2e-05,4.48631]
[1778711829960,42.73,79266.88,0.0,0.02507,2e-05,4.47602]
[1778711834994,42.73,79264.33,0.0,0.02503,2e-05,4.46941]
[1778711840034,42.74,79256.13,0.0,0.02488,2e-05,4.44749]
[1778711846077,42.74,79253.09,0.0,0.02484,2e-05,4.43991]
[1778711851111,42.74,79254.25,0.0,0.02485,2e-05,4.44143]
[1778711856151,42.74,79254.55,0.0,0.02486,2e-05,4.44288]
[1778711861181,42.74,79252.58,0.0,0.02483,2e-05,4.43816]
[1778711866217,42.74,79251.84,0.0,0.02482,2e-05,4.43679]
[1778711874273,42.75,79251.52,0.0,0.02482,2e-05,4.43696]
[1778711881322,42.75,79253.83,0.0,0.02487,2e-05,4.44416]
[1778711886357,42.75,79259.44,0.0,0.02497,2e-05,4.46004]
[1778711891392,42.75,79262.63,0.0,0.02503,2e-05,4.46932]
[1778711896427,42.75,79263.18,0.0,0.02504,2e-05,4.47131]
[1778711901466,42.75,79260.34,0.0,0.025,2e-05,4.46402]
[1778711907509,42.75,79257.53,0.0,0.02495,2e-05,4.45691]
[1778711912545,42.76,79254.8,0.0,0.02489,2e-05,4.44768]
[1778711917580,42.76,79252.71,0.0,0.02486,2e-05,4.44256]
[1778711922615,42.76,79251.5,0.0,0.02484,2e-05,4.43975]
[1778711927650,42.76,79248.91,0.0,0.0248,2e-05,4.43318]
[1778711932685,42.76,79251.4,0.0,0.02485,2e-05,4.44046]
[1778711937720,42.76,79253.54,0.0,0.02489,2e-05,4.44679]
[1778711942755,42.76,79252.11,0.0,0.02487,2e-05,4.44343]
[1778711947790,42.76,79262.47,0.0,0.02505,2e-05,4.4722]
[1778711952824,42.77,79261.33,0.0,0.02504,2e-05,4.46941]
[1778711957863,42.77,79248.91,0.0,0.02482,2e-05,4.43591]
[1778711962898,42.77,79249.92,0.0,0.02484,2e-05,4.43923]
[1778711967935,42.77,79257.0,0.0,0.02497,2e-05,4.45904]
[1778711972968,42.77,79256.89,0.0,0.02496,2e-05,4.45685]
[1778711978005,42.77,79255.57,0.0,0.02494,2e-05,4.45365]
[1778711983040,42.77,79256.02,0.0,0.02495,2e-05,4.45526]
[1778711988104,42.77,79254.68,0.0,0.02492,2e-05,4.45197]
[1778711993111,42.77,79259.94,0.0,0.02502,2e-05,4.46668]
[1778711996132,42.77,79271.74,0.0,0.02523,2e-05,4.49912]
[1778712000161,42.77,79282.57,0.0,0.02543,2e-05,4.52893]
[1778712005195,42.77,79292.57,0.0,0.02561,2e-05,4.55646]
[1778712007370,42.77,79297.6,0.0,0.0257,2e-05,4.57033]
[1778712008216,42.77,79297.43,0.0,0.0257,2e-05,4.56978]
[1778712010897,42.77,79297.93,0.0,0.0257,2e-05,4.57013]
[1778712010962,42.76,79298.07,0.0,0.02569,2e-05,4.56844]
[1778712014288,42.76,79298.92,0.0,0.02569,2e-05,4.56873]
[1778712014439,42.76,79298.92,0.0,0.02569,2e-05,4.56873]
[1778712014798,42.76,79298.92,0.0,0.02569,2e-05,4.56873]
[1778712014805,42.76,79299.56,0.0,0.02569,2e-05,4.56942]
[1778712016851,42.76,79299.56,0.0,0.02569,2e-05,4.56942]
[1778712016897,42.76,79299.03,0.0,0.02568,2e-05,4.56782]
[1778712017288,42.76,79299.03,0.0,0.02568,2e-05,4.56782]
[1778712017369,42.76,79299.75,0.0,0.0257,2e-05,4.56983]
[1778712023322,42.76,79306.41,0.0,0.02582,2e-05,4.58799]
[1778712028384,42.75,79305.82,0.0,0.0258,2e-05,4.58585]
[1778712033393,42.75,79304.96,0.0,0.02577,2e-05,4.58078]
[1778712038428,42.75,79306.01,0.0,0.02579,2e-05,4.58338]
[1778712041863,42.75,79306.38,0.0,0.02579,2e-05,4.58428]
[1778712041909,42.75,79306.38,0.0,0.02579,2e-05,4.58428]
[1778712041995,42.75,79311.34,0.0,0.02588,2e-05,4.598]
[1778712043702,42.75,79311.34,0.0,0.02588,2e-05,4.598]
[1778712043803,42.75,79323.81,0.0,0.02611,2e-05,4.63271]
[1778712050015,42.75,79325.2,0.0,0.02614,2e-05,4.63601]
[1778712055547,42.75,79329.42,0.0,0.02621,2e-05,4.64675]
[1778712060582,42.75,79329.4,0.0,0.0262,2e-05,4.64581]
[1778712065617,42.74,79329.33,0.0,0.02619,2e-05,4.64477]
[1778712069647,42.74,79345.55,0.0,0.02649,2e-05,4.68993]
[1778712074694,42.74,79345.96,0.0,0.02649,2e-05,4.68986]
[1778712079716,42.74,79344.7,0.0,0.02646,2e-05,4.68507]
[1778712084752,42.73,79356.95,0.0,0.02668,2e-05,4.71839]
[1778712088984,42.73,79355.91,0.0,0.02665,2e-05,4.71454]
[1778712089047,42.73,79357.64,0.0,0.02668,2e-05,4.71917]
[1778712094822,42.73,79358.9,0.0,0.02668,2e-05,4.71867]
[1778712099856,42.72,79360.9,0.0,0.02671,2e-05,4.72287]
[1778712104891,42.72,79367.26,0.0,0.02682,2e-05,4.73949]
[1778712109926,42.71,79369.44,0.0,0.02685,2e-05,4.74408]
[1778712114968,42.71,79376.42,0.0,0.02697,2e-05,4.76224]
[1778712119997,42.71,79382.42,0.0,0.02707,2e-05,4.77752]
[1778712125032,42.7,79379.62,0.0,0.02701,2e-05,4.7675]
[1778712130068,42.7,79377.16,0.0,0.02695,2e-05,4.75852]
[1778712134096,42.69,79366.7,0.0,0.02674,2e-05,4.72711]
[1778712139157,42.69,79361.42,0.0,0.02663,2e-05,4.71053]
[1778712144166,42.69,79362.88,0.0,0.02664,2e-05,4.71321]
[1778712148194,42.68,79376.69,0.0,0.0269,2e-05,4.75145]
[1778712153228,42.68,79379.05,0.0,0.02692,2e-05,4.75398]
[1778712158264,42.67,79378.16,0.0,0.02689,2e-05,4.7496]
[1778712163299,42.67,79378.69,0.0,0.02689,2e-05,4.74934]
[1778712168334,42.67,79378.9,0.0,0.02688,2e-05,4.74816]
[1778712171355,42.66,79368.63,0.0,0.02668,2e-05,4.71781]
[1778712176391,42.66,79362.41,0.0,0.02655,2e-05,4.69863]
[1778712181424,42.66,79366.65,0.0,0.02662,2e-05,4.70934]
[1778712186460,42.65,79363.86,0.0,0.02656,2e-05,4.70003]
[1778712191495,42.65,79363.53,0.0,0.02654,2e-05,4.69778]
[1778712196530,42.65,79364.93,0.0,0.02656,2e-05,4.70047]
[1778712201565,42.64,79365.28,0.0,0.02656,2e-05,4.70019]
[1778712206601,42.64,79366.67,0.0,0.02658,2e-05,4.70276]
[1778712211635,42.64,79372.69,0.0,0.02667,2e-05,4.71625]
[1778712219732,42.63,79372.22,0.0,0.02664,2e-05,4.71246]
[1778712225733,42.63,79371.4,0.0,0.02661,2e-05,4.70829]
[1778712230768,42.62,79370.79,0.0,0.02659,2e-05,4.70503]
[1778712236811,42.62,79368.19,0.0,0.02653,2e-05,4.69584]
[1778712246881,42.61,79368.14,0.0,0.02651,2e-05,4.69255]
[1778712251915,42.61,79365.97,0.0,0.02646,2e-05,4.68499]
[1778712256950,42.61,79366.77,0.0,0.02647,2e-05,4.68591]
[1778712261985,42.6,79366.55,0.0,0.02645,2e-05,4.68393]
[1778712267020,42.6,79366.03,0.0,0.02643,2e-05,4.68111]
[1778712272057,42.6,79365.3,0.0,0.0264,2e-05,4.67541]
[1778712277092,42.59,79361.58,0.0,0.02632,2e-05,4.66368]
[1778712282126,42.59,79363.64,0.0,0.02635,2e-05,4.66831]
[1778712287161,42.59,79369.59,0.0,0.02645,2e-05,4.68394]
[1778712292196,42.58,79369.89,0.0,0.02645,2e-05,4.68345]
[1778712297235,42.58,79371.79,0.0,0.02648,2e-05,4.68748]
[1778712303273,42.58,79368.89,0.0,0.02641,2e-05,4.67764]
[1778712308308,42.57,79368.13,0.0,0.02639,2e-05,4.67422]
[1778712313343,42.57,79367.71,0.0,0.02637,2e-05,4.6718]
[1778712318380,42.57,79372.63,0.0,0.02646,2e-05,4.68456]
[1778712324420,42.56,79370.46,0.0,0.02641,2e-05,4.67688]
[1778712330504,42.56,79386.18,0.0,0.02669,2e-05,4.72007]
[1778712334490,42.56,79387.0,0.0,0.02669,2e-05,4.71878]
[1778712340540,42.55,79388.57,0.0,0.0267,2e-05,4.72124]
[1778712345635,42.55,79395.31,0.0,0.02682,2e-05,4.73875]
[1778712350673,42.54,79393.49,0.0,0.02677,2e-05,4.73168]
[1778712356714,42.54,79394.81,0.0,0.02678,2e-05,4.73323]
[1778712361751,42.53,79397.69,0.0,0.02682,2e-05,4.73959]
[1778712366785,42.53,79402.49,0.0,0.0269,2e-05,4.75141]
[1778712371821,42.52,79405.38,0.0,0.02694,2e-05,4.75765]
[1778712376855,42.52,79407.0,0.0,0.02696,2e-05,4.76018]
[1778712381890,42.51,79407.82,0.0,0.02696,2e-05,4.76039]
[1778712386926,42.51,79412.23,0.0,0.02703,2e-05,4.77092]
[1778712391961,42.5,79418.02,0.0,0.02711,2e-05,4.78315]
[1778712397000,42.5,79416.76,0.0,0.02707,2e-05,4.7773]
[1778712402033,42.49,79414.26,0.0,0.02701,2e-05,4.76792]
[1778712405054,42.49,79429.44,0.0,0.0273,2e-05,4.81058]
[1778712410089,42.48,79427.04,0.0,0.02723,2e-05,4.80072]
[1778712416130,42.48,79426.69,0.0,0.0272,2e-05,4.79689]
[1778712421166,42.47,79422.19,0.0,0.0271,2e-05,4.78168]
[1778712425194,42.47,79432.62,0.0,0.02729,2e-05,4.81014]
[1778712430229,42.46,79435.33,0.0,0.02733,2e-05,4.81573]
[1778712435264,42.46,79444.78,0.0,0.0275,2e-05,4.8409]
[1778712440299,42.45,79447.81,0.0,0.02754,2e-05,4.84741]
[1778712445335,42.45,79448.34,0.0,0.02753,2e-05,4.84668]
[1778712450369,42.44,79447.73,0.0,0.02751,2e-05,4.84271]
[1778712455406,42.44,79446.33,0.0,0.02745,2e-05,4.8342]
[1778712461446,42.43,79449.41,0.0,0.02749,2e-05,4.84066]
[1778712466481,42.43,79458.97,0.0,0.02767,2e-05,4.86649]
[1778712471486,42.42,79459.38,0.0,0.02766,2e-05,4.86539]
[1778712476551,42.42,79460.51,0.0,0.02767,2e-05,4.86641]
[1778712481586,42.41,79458.58,0.0,0.02761,2e-05,4.8585]
[1778712482594,42.41,79446.51,0.0,0.02737,2e-05,4.82282]
[1778712487627,42.4,79446.61,0.0,0.02736,2e-05,4.82126]
[1778712492664,42.4,79448.24,0.0,0.02738,2e-05,4.82413]
[1778712497698,42.4,79449.07,0.0,0.02739,2e-05,4.82469]
[1778712502734,42.39,79438.51,0.0,0.02717,2e-05,4.79224]
[1778712507768,42.39,79437.3,0.0,0.02714,2e-05,4.78718]
[1778712512803,42.38,79438.9,0.0,0.02714,2e-05,4.7879]
[1778712515355,42.38,79439.72,0.0,0.02716,2e-05,4.78996]
[1778712515433,42.38,79439.32,0.0,0.02714,2e-05,4.78716]
[1778712520863,42.37,79440.72,0.0,0.02713,2e-05,4.78663]
[1778712524202,42.36,79440.37,0.0,0.02711,2e-05,4.78299]
[1778712524287,42.36,79440.37,0.0,0.02711,2e-05,4.78299]
[1778712524296,42.36,79430.96,0.0,0.02691,2e-05,4.75317]
[1778712526343,42.36,79430.96,0.0,0.02691,2e-05,4.75317]
[1778712526444,42.35,79432.69,0.0,0.02693,2e-05,4.75566]
[1778712530504,42.35,79430.45,0.0,0.02687,2e-05,4.74669]
[1778712530577,42.34,79428.79,0.0,0.02682,2e-05,4.73944]
[1778712539030,42.33,79427.59,0.0,0.02676,2e-05,4.73116]
[1778712539222,42.33,79427.59,0.0,0.02676,2e-05,4.73116]
[1778712539359,42.33,79427.59,0.0,0.02676,2e-05,4.73116]
[1778712539376,42.31,79425.0,0.0,0.02667,2e-05,4.71781]
[1778712542280,42.31,79420.66,0.0,0.02658,2e-05,4.70419]
[1778712542358,42.31,79414.05,0.0,0.02644,2e-05,4.68302]
[1778712548054,42.29,79419.38,0.0,0.02651,2e-05,4.69273]
[1778712554096,42.28,79419.83,0.0,0.02647,2e-05,4.6873]
[1778712559130,42.26,79408.47,0.0,0.02622,2e-05,4.64931]
[1778712564166,42.25,79409.01,0.0,0.02619,2e-05,4.64545]
[1778712569200,42.24,79405.17,0.0,0.02608,2e-05,4.62909]
[1778712576249,42.22,79403.54,0.0,0.02598,2e-05,4.61358]
[1778712581284,42.21,79400.01,0.0,0.02588,2e-05,4.59828]
[1778712587326,42.19,79397.12,0.0,0.02578,2e-05,4.58383]
[1778712592364,42.18,79392.93,0.0,0.02567,2e-05,4.56682]
[1778712597398,42.17,79390.98,0.0,0.0256,2e-05,4.55617]
[1778712602431,42.15,79388.78,0.0,0.02553,2e-05,4.54488]
[1778712606459,42.14,79402.57,0.0,0.02575,2e-05,4.57961]
[1778712612500,42.13,79405.41,0.0,0.02576,2e-05,4.58121]
[1778712617537,42.12,79408.79,0.0,0.02579,2e-05,4.58556]
[1778712622571,42.1,79412.85,0.0,0.02583,2e-05,4.59197]
[1778712627607,42.09,79416.13,0.0,0.02586,2e-05,4.5962]
[1778712632614,42.08,79417.58,0.0,0.02584,2e-05,4.59302]
[1778712637676,42.07,79422.94,0.0,0.02591,2e-05,4.60332]
[1778712642711,42.06,79420.62,0.0,0.02583,2e-05,4.59175]
[1778712647746,42.05,79417.84,0.0,0.02575,2e-05,4.57892]
[1778712652784,42.03,79408.26,0.0,0.02554,2e-05,4.54714]
[1778712657819,42.02,79407.33,0.0,0.02549,2e-05,4.53997]
[1778712662661,42.01,79411.05,0.0,0.02553,2e-05,4.54684]
[1778712662672,42.01,79411.05,0.0,0.02553,2e-05,4.54684]
[1778712662720,42.01,79411.8,0.0,0.02554,2e-05,4.54806]
[1778712663661,42.01,79411.8,0.0,0.02554,2e-05,4.54806]
[1778712663719,42.01,79411.8,0.0,0.02554,2e-05,4.54717]
[1778712668748,42.01,79411.8,0.0,0.02552,2e-05,4.54539]
[1778712668767,42.0,79408.02,0.0,0.02544,2e-05,4.53209]
[1778712678967,41.98,79407.87,0.0,0.02538,2e-05,4.523]
[1778712680980,41.98,79421.3,0.0,0.02561,2e-05,4.55913]
[1778712686019,41.96,79421.66,0.0,0.02559,2e-05,4.55573]
[1778712693069,41.95,79422.59,0.0,0.02555,2e-05,4.55002]
[1778712698107,41.94,79420.93,0.0,0.02549,2e-05,4.54112]
[1778712702750,41.93,79421.81,0.0,0.02549,2e-05,4.54114]
[1778712702825,41.93,79422.45,0.0,0.0255,2e-05,4.54131]
[1778712707171,41.92,79434.09,0.0,0.02569,2e-05,4.57088]
[1778712713213,41.91,79435.44,0.0,0.02568,2e-05,4.56945]
[1778712719926,41.91,79435.69,0.0,0.02567,2e-05,4.56841]
[1778712723282,41.89,79447.27,0.0,0.02584,2e-05,4.59426]
[1778712728317,41.88,79452.08,0.0,0.0259,2e-05,4.60333]
[1778712733352,41.87,79453.5,0.0,0.0259,2e-05,4.60273]
[1778712738387,41.86,79455.03,0.0,0.02589,2e-05,4.60246]
[1778712743422,41.84,79455.29,0.0,0.02586,2e-05,4.59774]
[1778712750473,41.83,79456.91,0.0,0.02585,2e-05,4.59612]
[1778712755506,41.82,79454.44,0.0,0.02576,2e-05,4.58244]
[1778712760541,41.81,79454.49,0.0,0.02573,2e-05,4.57832]
[1778712766583,41.8,79453.12,0.0,0.02568,2e-05,4.56944]
[1778712772626,41.79,79454.71,0.0,0.02567,2e-05,4.56899]
[1778712779675,41.77,79454.95,0.0,0.02564,2e-05,4.56395]
[1778712785719,41.76,79455.87,0.0,0.02562,2e-05,4.56173]
[1778712790752,41.75,79456.11,0.0,0.0256,2e-05,4.55842]
[1778712795786,41.74,79456.51,0.0,0.02558,2e-05,4.55559]
[1778712800822,41.73,79457.07,0.0,0.02557,2e-05,4.55324]
[1778712806864,41.72,79451.62,0.0,0.02543,2e-05,4.53315]
[1778712811899,41.71,79447.54,0.0,0.02532,2e-05,4.51565]
[1778712816934,41.7,79447.33,0.0,0.02529,2e-05,4.51152]
[1778712821969,41.7,79449.21,0.0,0.0253,2e-05,4.51334]
[1778712827006,41.69,79450.07,0.0,0.0253,2e-05,4.51233]
[1778712833046,41.68,79449.49,0.0,0.02526,2e-05,4.50654]
[1778712839089,41.67,79451.41,0.0,0.02527,2e-05,4.50781]
[1778712844090,41.66,79451.87,0.0,0.02525,2e-05,4.50567]
[1778712849159,41.65,79452.53,0.0,0.02524,2e-05,4.50408]
[1778712854160,41.64,79452.81,0.0,0.02522,2e-05,4.50144]
[1778712859236,41.64,79453.49,0.0,0.02521,2e-05,4.49995]
[1778712866288,41.62,79453.53,0.0,0.02518,2e-05,4.49524]
[1778712874300,41.61,79453.99,0.0,0.02514,2e-05,4.4888]
[1778712879377,41.6,79450.96,0.0,0.02506,2e-05,4.47696]
[1778712885421,41.59,79450.1,0.0,0.02502,2e-05,4.47071]
[1778712890456,41.59,79449.78,0.0,0.025,2e-05,4.46669]
[1778712896497,41.58,79448.15,0.0,0.02494,2e-05,4.45844]
[1778712901531,41.57,79447.88,0.0,0.02492,2e-05,4.45469]
[1778712906566,41.56,79449.91,0.0,0.02493,2e-05,4.45744]
[1778712911603,41.56,79432.94,0.0,0.0246,2e-05,4.40704]
[1778712917147,41.55,79425.26,0.0,0.02445,2e-05,4.38327]
[1778712917159,41.55,79414.64,0.0,0.02425,2e-05,4.35346]
[1778712922681,41.54,79410.08,0.0,0.02416,2e-05,4.33832]
[1778712928723,41.54,79407.92,0.0,0.0241,2e-05,4.3298]
[1778712933762,41.53,79416.49,0.0,0.02423,2e-05,4.3489]
[1778712934740,41.53,79416.49,0.0,0.02423,2e-05,4.3489]
[1778712934774,41.53,79417.87,0.0,0.02425,2e-05,4.35271]
[1778712935779,41.53,79431.66,0.0,0.02449,2e-05,4.3899]
[1778712936785,41.53,79442.88,0.0,0.02469,2e-05,4.42058]
[1778712942827,41.52,79439.14,0.0,0.0246,2e-05,4.40676]
[1778712944447,41.52,79440.02,0.0,0.02462,2e-05,4.40866]
[1778712944713,41.52,79440.02,0.0,0.02462,2e-05,4.40866]
[1778712944910,41.52,79440.02,0.0,0.02461,2e-05,4.40811]
[1778712950883,41.51,79441.39,0.0,0.02461,2e-05,4.40868]
[1778712955918,41.5,79442.43,0.0,0.02462,2e-05,4.40893]
[1778712960953,41.5,79438.8,0.0,0.02453,2e-05,4.39628]
[1778712964981,41.49,79428.65,0.0,0.02434,2e-05,4.36624]
[1778712971023,41.49,79425.97,0.0,0.02427,2e-05,4.35626]
[1778712976058,41.48,79419.92,0.0,0.02415,2e-05,4.3375]
[1778712981094,41.48,79416.1,0.0,0.02407,2e-05,4.32501]
[1778712986128,41.47,79414.87,0.0,0.02403,2e-05,4.31963]
[1778712991163,41.47,79409.2,0.0,0.02391,2e-05,4.29987]
[1778712997052,41.46,79405.18,0.0,0.02383,2e-05,4.28746]
[1778713002241,41.46,79399.14,0.0,0.0237,2e-05,4.26857]
[1778713007278,41.46,79393.69,0.0,0.0236,2e-05,4.25221]
[1778713012312,41.45,79393.92,0.0,0.02359,2e-05,4.25137]
[1778713017351,41.45,79392.25,0.0,0.02355,2e-05,4.24543]
[1778713018354,41.45,79405.78,0.0,0.02379,2e-05,4.282]
[1778713023389,41.44,79409.47,0.0,0.02384,2e-05,4.29033]
[1778713028424,41.44,79411.21,0.0,0.02386,2e-05,4.29332]
[1778713033459,41.43,79412.23,0.0,0.02387,2e-05,4.29436]
[1778713038905,41.43,79405.98,0.0,0.02375,2e-05,4.27588]
[1778713044542,41.43,79404.42,0.0,0.02371,2e-05,4.2695]
[1778713051212,41.42,79406.94,0.0,0.02375,2e-05,4.27548]
[1778713062671,41.41,79411.6,0.0,0.02379,2e-05,4.28142]
[1778713064682,41.41,79421.96,0.0,0.02397,2e-05,4.30921]
[1778713065689,41.41,79433.8,0.0,0.02418,2e-05,4.34149]
[1778713071374,41.41,79434.89,0.0,0.02419,2e-05,4.34285]
[1778713078781,41.4,79432.99,0.0,0.02412,2e-05,4.33347]
[1778713083820,41.39,79435.46,0.0,0.02416,2e-05,4.33832]
[1778713088854,41.39,79434.11,0.0,0.02412,2e-05,4.33255]
[1778713093887,41.38,79432.25,0.0,0.02407,2e-05,4.32538]
[1778713098923,41.38,79433.05,0.0,0.02407,2e-05,4.32553]
[1778713103957,41.37,79435.43,0.0,0.0241,2e-05,4.32998]
[1778713116041,41.36,79435.95,0.0,0.02406,2e-05,4.32415]
[1778713121076,41.36,79429.23,0.0,0.02393,2e-05,4.30361]
[1778713128129,41.35,79427.75,0.0,0.02389,2e-05,4.29684]
[1778713133160,41.34,79424.84,0.0,0.02382,2e-05,4.28702]
[1778713140210,41.34,79423.35,0.0,0.02378,2e-05,4.2805]
[1778713145246,41.33,79420.05,0.0,0.02371,2e-05,4.26981]
[1778713150280,41.33,79411.22,0.0,0.02354,2e-05,4.24416]
[1778713155315,41.33,79410.89,0.0,0.02353,2e-05,4.24191]
[1778713161357,41.32,79412.67,0.0,0.02355,2e-05,4.24517]
[1778713166393,41.32,79411.96,0.0,0.02353,2e-05,4.24194]
[1778713171427,41.32,79413.75,0.0,0.02354,2e-05,4.24338]
[1778713176464,41.31,79415.49,0.0,0.02356,2e-05,4.24687]
[1778713182505,41.31,79419.11,0.0,0.02362,2e-05,4.25516]
[1778713190561,41.31,79420.75,0.0,0.02363,2e-05,4.25752]
[1778713196552,41.3,79420.89,0.0,0.02362,2e-05,4.25635]
[1778713201644,41.3,79421.03,0.0,0.02362,2e-05,4.25547]
[1778713206684,41.3,79425.76,0.0,0.02369,2e-05,4.26715]
[1778713211714,41.29,79425.73,0.0,0.02369,2e-05,4.26576]
[1778713216749,41.29,79424.61,0.0,0.02366,2e-05,4.26143]
[1778713221784,41.29,79425.58,0.0,0.02367,2e-05,4.26284]
[1778713226819,41.28,79426.33,0.0,0.02367,2e-05,4.26364]
[1778713236889,41.28,79425.83,0.0,0.02363,2e-05,4.25765]
[1778713241924,41.27,79425.37,0.0,0.02362,2e-05,4.25523]
[1778713246959,41.27,79427.09,0.0,0.02364,2e-05,4.25877]
[1778713248974,41.27,79440.52,0.0,0.02388,2e-05,4.29509]
[1778713254008,41.27,79445.16,0.0,0.02395,2e-05,4.30612]
[1778713259042,41.26,79446.52,0.0,0.02396,2e-05,4.30843]
[1778713265086,41.26,79447.69,0.0,0.02397,2e-05,4.30998]
[1778713270123,41.26,79450.59,0.0,0.02402,2e-05,4.31657]
[1778713275156,41.25,79460.85,0.0,0.02419,2e-05,4.34349]
[1778713279029,41.25,79464.19,0.0,0.02424,2e-05,4.35174]
[1778713279201,41.25,79463.58,0.0,0.02423,2e-05,4.35004]
[1778713280195,41.25,79484.56,0.0,0.02461,2e-05,4.40827]
[1778713285230,41.24,79477.85,0.0,0.02447,2e-05,4.38733]
[1778713286742,41.24,79477.79,0.0,0.02447,2e-05,4.38633]
[1778713287248,41.24,79477.66,0.0,0.02446,2e-05,4.38555]
[1778713292279,41.24,79477.95,0.0,0.02444,2e-05,4.38202]
[1778713297314,41.23,79476.72,0.0,0.02441,2e-05,4.3765]
[1778713302349,41.23,79476.86,0.0,0.02439,2e-05,4.37485]
[1778713305850,41.22,79467.62,0.0,0.02422,2e-05,4.34792]
[1778713306377,41.22,79467.62,0.0,0.02422,2e-05,4.34756]
[1778713307385,41.22,79446.25,0.0,0.02383,2e-05,4.28821]
[1778713310121,41.22,79446.78,0.0,0.02384,2e-05,4.28941]
[1778713310126,41.22,79446.01,0.0,0.02382,2e-05,4.28703]
[1778713317404,41.22,79442.65,0.0,0.02375,2e-05,4.27588]
[1778713322494,41.21,79442.6,0.0,0.02374,2e-05,4.27461]
[1778713323500,41.21,79423.86,0.0,0.02341,2e-05,4.22326]
[1778713328531,41.21,79431.27,0.0,0.02354,2e-05,4.24269]
[1778713333566,41.21,79423.64,0.0,0.0234,2e-05,4.22107]
[1778713338601,41.21,79419.49,0.0,0.02332,2e-05,4.20911]
[1778713345650,41.2,79419.09,0.0,0.02331,2e-05,4.20702]
[1778713351692,41.2,79418.43,0.0,0.02328,2e-05,4.20214]
[1778713356729,41.2,79417.61,0.0,0.02326,2e-05,4.19914]
[1778713363778,41.2,79417.46,0.0,0.02325,2e-05,4.19757]
[1778713368816,41.2,79425.63,0.0,0.02338,2e-05,4.21882]
[1778713373851,41.19,79426.83,0.0,0.0234,2e-05,4.2211]
[1778713378886,41.19,79423.34,0.0,0.02333,2e-05,4.21065]
[1778713380944,41.19,79405.35,0.0,0.02302,2e-05,4.16165]
[1778713387275,41.19,79402.98,0.0,0.02297,2e-05,4.15476]
[1778713392984,41.19,79395.06,0.0,0.02283,2e-05,4.13297]
[1778713398019,41.19,79396.6,0.0,0.02286,2e-05,4.13688]
[1778713405068,41.19,79397.29,0.0,0.02287,2e-05,4.13838]
[1778713410103,41.19,79399.22,0.0,0.0229,2e-05,4.14329]
[1778713415139,41.18,79393.04,0.0,0.02278,2e-05,4.12432]
[1778713420173,41.18,79390.44,0.0,0.02273,2e-05,4.11723]
[1778713426217,41.18,79388.87,0.0,0.0227,2e-05,4.11285]
[1778713429238,41.18,79378.63,0.0,0.02253,2e-05,4.08552]
[1778713434273,41.18,79375.25,0.0,0.02247,2e-05,4.07665]
[1778713438304,41.18,79364.92,0.0,0.0223,2e-05,4.04944]
[1778713443336,41.18,79376.58,0.0,0.0225,2e-05,4.08056]
[1778713446357,41.18,79380.66,0.0,0.02257,2e-05,4.09136]
[1778713449379,41.18,79375.51,0.0,0.02248,2e-05,4.07767]
[1778713454415,41.18,79370.86,0.0,0.0224,2e-05,4.06542]
[1778713459479,41.19,79375.73,0.0,0.02248,2e-05,4.07838]
[1778713463493,41.19,79360.73,0.0,0.02223,2e-05,4.03879]
[1778713469363,41.19,79363.85,0.0,0.02228,2e-05,4.0473]
[1778713474568,41.19,79365.85,0.0,0.02231,2e-05,4.0508]
[1778713477590,41.19,79381.35,0.0,0.02257,2e-05,4.09202]
[1778713482624,41.19,79377.99,0.0,0.02252,2e-05,4.08312]
[1778713486652,41.19,79360.63,0.0,0.02222,2e-05,4.03732]
[1778713491689,41.19,79356.35,0.0,0.02215,2e-05,4.02656]
[1778713496722,41.19,79348.37,0.0,0.02202,2e-05,4.00626]
[1778713501758,41.19,79350.77,0.0,0.02207,2e-05,4.01325]
[1778713505833,41.19,79364.79,0.0,0.0223,2e-05,4.04891]
[1778713508743,41.19,79377.11,0.0,0.0225,2e-05,4.08037]
[1778713513842,41.19,79370.45,0.0,0.02239,2e-05,4.06291]
[1778713518879,41.19,79363.36,0.0,0.02227,2e-05,4.04447]
[1778713525931,41.19,79365.44,0.0,0.02231,2e-05,4.05044]
[1778713530966,41.19,79365.85,0.0,0.02232,2e-05,4.05182]
[1778713534994,41.19,79382.44,0.0,0.02259,2e-05,4.09378]
[1778713540030,41.19,79384.29,0.0,0.02262,2e-05,4.09859]
[1778713545065,41.19,79380.21,0.0,0.02255,2e-05,4.08769]
[1778713550099,41.19,79386.69,0.0,0.02266,2e-05,4.10484]
[1778713554127,41.19,79398.32,0.0,0.02286,2e-05,4.13575]
[1778713559162,41.19,79397.85,0.0,0.02284,2e-05,4.13398]
[1778713564199,41.19,79398.37,0.0,0.02285,2e-05,4.13488]
[1778713570241,41.18,79390.11,0.0,0.02271,2e-05,4.11228]
[1778713575276,41.18,79390.25,0.0,0.02271,2e-05,4.11238]
[1778713580312,41.18,79385.03,0.0,0.02262,2e-05,4.09832]
[1778713582325,41.18,79374.01,0.0,0.02243,2e-05,4.06903]
[1778713587360,41.18,79376.19,0.0,0.02247,2e-05,4.0749]
[1778713592394,41.18,79375.1,0.0,0.02244,2e-05,4.06991]
[1778713597431,41.18,79377.9,0.0,0.02248,2e-05,4.07739]
[1778713598441,41.18,79392.01,0.0,0.02272,2e-05,4.11495]
[1778713603472,41.18,79391.37,0.0,0.02271,2e-05,4.11287]
[1778713608507,41.18,79389.44,0.0,0.02268,2e-05,4.10733]
[1778713614549,41.18,79392.51,0.0,0.02272,2e-05,4.11502]
[1778713619587,41.18,79389.92,0.0,0.02268,2e-05,4.10756]
[1778713624619,41.18,79394.79,0.0,0.02276,2e-05,4.12011]
[1778713629654,41.18,79391.6,0.0,0.0227,2e-05,4.11109]
[1778713634690,41.18,79391.9,0.0,0.0227,2e-05,4.11143]
[1778713639724,41.18,79391.66,0.0,0.02269,2e-05,4.11033]
[1778713643757,41.17,79366.57,0.0,0.02227,2e-05,4.04353]
[1778713648852,41.17,79366.95,0.0,0.02227,2e-05,4.04464]
[1778713653888,41.18,79366.27,0.0,0.02225,2e-05,4.04087]
[1778713658923,41.18,79363.45,0.0,0.02221,2e-05,4.03363]
[1778713663957,41.18,79362.41,0.0,0.02219,2e-05,4.03124]
[1778713669870,41.18,79364.24,0.0,0.02222,2e-05,4.03648]
[1778713675040,41.18,79364.53,0.0,0.02223,2e-05,4.0376]
[1778713686116,41.18,79362.94,0.0,0.02221,2e-05,4.0344]
[1778713691150,41.18,79358.79,0.0,0.02214,2e-05,4.024]
[1778713694446,41.18,79382.23,0.0,0.02254,2e-05,4.08628]
[1778713696187,41.18,79395.91,0.0,0.02278,2e-05,4.12283]
[1778713701372,41.18,79394.19,0.0,0.02275,2e-05,4.11802]
[1778713707263,41.18,79386.52,0.0,0.02261,2e-05,4.09731]
[1778713712298,41.18,79381.54,0.0,0.02252,2e-05,4.08173]
[1778713717333,41.18,79379.84,0.0,0.02249,2e-05,4.07712]
[1778713723376,41.18,79377.95,0.0,0.02245,2e-05,4.072]
[1778713730425,41.18,79374.29,0.0,0.02239,2e-05,4.06222]
[1778713739490,41.18,79373.31,0.0,0.02237,2e-05,4.05953]
[1778713745532,41.18,79372.25,0.0,0.02236,2e-05,4.05666]
[1778713750577,41.18,79371.86,0.0,0.02235,2e-05,4.05557]
[1778713752587,41.18,79382.7,0.0,0.02253,2e-05,4.08426]
[1778713757624,41.18,79387.6,0.0,0.02261,2e-05,4.09688]
[1778713762659,41.18,79389.07,0.0,0.02264,2e-05,4.10034]
[1778713767694,41.18,79387.43,0.0,0.0226,2e-05,4.09549]
[1778713772733,41.18,79387.57,0.0,0.02259,2e-05,4.09317]
[1778713777764,41.17,79387.13,0.0,0.02258,2e-05,4.09156]
[1778713782799,41.17,79383.35,0.0,0.02251,2e-05,4.08111]
[1778713787835,41.17,79381.64,0.0,0.02248,2e-05,4.07626]
[1778713792870,41.17,79381.12,0.0,0.02247,2e-05,4.07459]
[1778713797904,41.17,79382.04,0.0,0.02249,2e-05,4.07674]
[1778713802940,41.17,79380.97,0.0,0.02247,2e-05,4.07362]
[1778713806498,41.17,79382.22,0.0,0.02249,2e-05,4.07681]
[1778713806976,41.17,79374.49,0.0,0.02236,2e-05,4.05632]
[1778713807986,41.17,79347.24,0.0,0.0219,2e-05,3.98483]
[1778713808337,41.17,79347.24,0.0,0.0219,2e-05,3.98483]
[1778713809001,41.17,79342.41,0.0,0.02182,2e-05,3.97237]
[1778713814029,41.17,79334.71,0.0,0.0217,2e-05,3.9531]
[1778713819065,41.18,79339.68,0.0,0.02178,2e-05,3.96699]
[1778713825106,41.18,79340.4,0.0,0.0218,2e-05,3.96952]
[1778713829136,41.17,79352.3,0.0,0.02199,2e-05,3.99941]
[1778713834175,41.17,79356.28,0.0,0.02204,2e-05,4.00611]
[1778713839210,41.17,79358.16,0.0,0.02206,2e-05,4.00946]
[1778713845253,41.16,79352.49,0.0,0.02195,2e-05,3.99281]
[1778713850293,41.16,79353.53,0.0,0.02196,2e-05,3.99405]
[1778713855329,41.15,79354.23,0.0,0.02196,2e-05,3.99439]
[1778713861370,41.15,79359.22,0.0,0.02203,2e-05,4.00564]
[1778713866405,41.15,79370.72,0.0,0.02222,2e-05,4.03433]
[1778713872447,41.15,79372.05,0.0,0.02224,2e-05,4.03801]
[1778713876337,41.15,79370.48,0.0,0.02221,2e-05,4.03419]
[1778713876391,41.15,79370.48,0.0,0.02221,2e-05,4.03419]
[1778713876477,41.15,79372.11,0.0,0.02224,2e-05,4.0386]
[1778713878175,41.15,79373.05,0.0,0.02226,2e-05,4.04118]
[1778713878489,41.15,79378.48,0.0,0.02235,2e-05,4.05562]
[1778713884532,41.15,79376.14,0.0,0.02231,2e-05,4.04981]
[1778713889569,41.15,79374.38,0.0,0.02229,2e-05,4.04542]
[1778713894612,41.15,79373.35,0.0,0.02226,2e-05,4.0408]
[1778713899635,41.15,79379.34,0.0,0.02236,2e-05,4.05676]
[1778713908700,41.15,79378.55,0.0,0.02235,2e-05,4.05483]
[1778713913734,41.15,79370.97,0.0,0.02222,2e-05,4.03498]
[1778713918769,41.15,79368.95,0.0,0.02219,2e-05,4.0299]
[1778713924812,41.15,79369.22,0.0,0.0222,2e-05,4.03091]
[1778713929846,41.15,79377.29,0.0,0.02233,2e-05,4.05229]
[1778713936895,41.15,79376.41,0.0,0.02232,2e-05,4.05001]
[1778713941930,41.15,79375.14,0.0,0.0223,2e-05,4.04669]
[1778713944951,41.15,79361.94,0.0,0.02208,2e-05,4.01208]
[1778713949985,41.15,79363.94,0.0,0.02211,2e-05,4.01769]
[1778713955021,41.16,79363.93,0.0,0.0221,2e-05,4.01592]
[1778713960057,41.16,79363.91,0.0,0.02211,2e-05,4.0163]
[1778713965091,41.16,79364.4,0.0,0.02212,2e-05,4.01804]
[1778713968112,41.16,79375.71,0.0,0.02231,2e-05,4.04809]
[1778713973147,41.16,79376.9,0.0,0.02233,2e-05,4.05143]
[1778713978182,41.16,79368.18,0.0,0.02219,2e-05,4.02872]
[1778713983217,41.16,79367.24,0.0,0.02217,2e-05,4.02656]
[1778713988252,41.16,79366.58,0.0,0.02216,2e-05,4.02508]
[1778713992141,41.16,79354.45,0.0,0.02196,2e-05,3.99353]
[1778713997315,41.16,79354.82,0.0,0.02197,2e-05,3.99504]
[1778714002351,41.16,79359.66,0.0,0.02205,2e-05,4.00826]
[1778714008392,41.17,79362.19,0.0,0.0221,2e-05,4.01552]
[1778714013426,41.17,79363.85,0.0,0.02212,2e-05,4.01831]
[1778714018464,41.17,79359.7,0.0,0.02206,2e-05,4.00802]
[1778714023501,41.17,79359.45,0.0,0.02206,2e-05,4.00808]
[1778714030550,41.17,79363.14,0.0,0.02212,2e-05,4.01872]
[1778714035585,41.17,79359.83,0.0,0.02207,2e-05,4.01078]
[1778714040621,41.18,79360.74,0.0,0.02209,2e-05,4.01397]
[1778714045655,41.18,79364.39,0.0,0.02216,2e-05,4.02435]
[1778714048677,41.18,79386.76,0.0,0.02254,2e-05,4.08391]
[1778714053711,41.18,79385.32,0.0,0.02252,2e-05,4.08028]
[1778714058750,41.18,79378.68,0.0,0.02241,2e-05,4.06293]
[1778714063782,41.18,79373.41,0.0,0.02232,2e-05,4.04932]
[1778714071838,41.18,79371.3,0.0,0.02228,2e-05,4.04214]
[1778714076874,41.18,79365.5,0.0,0.02218,2e-05,4.02719]
[1778714082917,41.18,79357.06,0.0,0.02204,2e-05,4.00565]
[1778714087951,41.18,79357.25,0.0,0.02204,2e-05,4.00503]
[1778714092985,41.18,79358.62,0.0,0.02205,2e-05,4.00711]
[1778714098020,41.17,79359.49,0.0,0.02206,2e-05,4.00793]
[1778714105072,41.17,79359.95,0.0,0.02205,2e-05,4.00714]
[1778714111113,41.17,79361.16,0.0,0.02206,2e-05,4.00838]
[1778714117155,41.16,79360.76,0.0,0.02204,2e-05,4.00573]
[1778714122190,41.16,79358.39,0.0,0.022,2e-05,3.99824]
[1778714127230,41.15,79360.47,0.0,0.02202,2e-05,4.00248]
[1778714132262,41.15,79366.74,0.0,0.02211,2e-05,4.01549]
[1778714138304,41.15,79367.0,0.0,0.0221,2e-05,4.01459]
[1778714143339,41.14,79367.55,0.0,0.0221,2e-05,4.01474]
[1778714146361,41.14,79352.57,0.0,0.02185,2e-05,3.97483]
[1778714151398,41.14,79348.43,0.0,0.02177,2e-05,3.96319]
[1778714156430,41.14,79354.1,0.0,0.02187,2e-05,3.97884]
[1778714161465,41.15,79355.51,0.0,0.0219,2e-05,3.98373]
[1778714167507,41.15,79355.27,0.0,0.02191,2e-05,3.98453]
[1778714173407,41.15,79363.62,0.0,0.02206,2e-05,4.0077]
[1778714183479,41.15,79363.33,0.0,0.02204,2e-05,4.00533]
[1778714190671,41.14,79363.56,0.0,0.02203,2e-05,4.00416]
[1778714201745,41.14,79363.37,0.0,0.02201,2e-05,4.00012]
[1778714206783,41.14,79362.86,0.0,0.02201,2e-05,3.99973]
[1778714211818,41.15,79364.07,0.0,0.02203,2e-05,4.00382]
[1778714216853,41.15,79365.2,0.0,0.02206,2e-05,4.00767]
[1778714223277,41.15,79365.23,0.0,0.02206,2e-05,4.00826]
[1778714223299,41.15,79374.64,0.0,0.02223,2e-05,4.03351]
[1778714227556,41.15,79384.02,0.0,0.02239,2e-05,4.05876]
[1778714227933,41.15,79384.95,0.0,0.0224,2e-05,4.0613]
[1778714233833,41.15,79385.17,0.0,0.02241,2e-05,4.0623]
[1778714239011,41.15,79385.29,0.0,0.02241,2e-05,4.06294]
[1778714244045,41.15,79384.29,0.0,0.0224,2e-05,4.0606]
[1778714249085,41.15,79378.75,0.0,0.02231,2e-05,4.04629]
[1778714254119,41.16,79377.42,0.0,0.02228,2e-05,4.04102]
[1778714259154,41.16,79376.35,0.0,0.02226,2e-05,4.03858]
[1778714264189,41.16,79375.01,0.0,0.02224,2e-05,4.03542]
[1778714269227,41.16,79372.11,0.0,0.02219,2e-05,4.02825]
[1778714280302,41.16,79367.55,0.0,0.02212,2e-05,4.01728]
[1778714285338,41.16,79370.28,0.0,0.02217,2e-05,4.0248]
[1778714292386,41.16,79369.86,0.0,0.02217,2e-05,4.02408]
[1778714297421,41.16,79368.88,0.0,0.02215,2e-05,4.02178]
[1778714302456,41.16,79367.0,0.0,0.02212,2e-05,4.01709]
[1778714307492,41.17,79358.49,0.0,0.02198,2e-05,3.99506]
[1778714312527,41.17,79357.5,0.0,0.02196,2e-05,3.99088]
[1778714317561,41.17,79363.62,0.0,0.02206,2e-05,4.00738]
[1778714322598,41.17,79369.62,0.0,0.02217,2e-05,4.02361]
[1778714327632,41.17,79369.31,0.0,0.02217,2e-05,4.02328]
[1778714332667,41.17,79354.62,0.0,0.02192,2e-05,3.98527]
[1778714337702,41.17,79343.99,0.0,0.02175,2e-05,3.95854]
[1778714344608,41.18,79350.23,0.0,0.02187,2e-05,3.9763]
[1778714349791,41.18,79352.32,0.0,0.02191,2e-05,3.98283]
[1778714355835,41.18,79352.19,0.0,0.02191,2e-05,3.98386]
[1778714361877,41.19,79347.77,0.0,0.02185,2e-05,3.97386]
[1778714373967,41.18,79345.14,0.0,0.02179,2e-05,3.96372]
[1778714381016,41.19,79344.76,0.0,0.02179,2e-05,3.96471]
[1778714386051,41.19,79344.89,0.0,0.02181,2e-05,3.96644]
[1778714391088,41.2,79352.57,0.0,0.02194,2e-05,3.9877]
[1778714396121,41.2,79353.05,0.0,0.02196,2e-05,3.99013]
[1778714401156,41.2,79351.8,0.0,0.02194,2e-05,3.98802]
[1778714406191,41.2,79350.87,0.0,0.02194,2e-05,3.98674]
[1778714411226,41.21,79348.11,0.0,0.0219,2e-05,3.98066]
[1778714416262,41.21,79347.23,0.0,0.02189,2e-05,3.97952]
[1778714421297,41.21,79355.18,0.0,0.02203,2e-05,4.00143]
[1778714426332,41.22,79357.63,0.0,0.02208,2e-05,4.00877]
[1778714431370,41.22,79356.18,0.0,0.02205,2e-05,4.00369]
[1778714437414,41.22,79354.17,0.0,0.02202,2e-05,3.99945]
[1778714445469,41.22,79352.73,0.0,0.02201,2e-05,3.99719]
[1778714452518,41.23,79351.88,0.0,0.022,2e-05,3.99608]
[1778714457554,41.23,79350.44,0.0,0.02198,2e-05,3.9931]
[1778714460575,41.23,79363.83,0.0,0.02221,2e-05,4.02858]
[1778714465729,41.23,79364.48,0.0,0.02222,2e-05,4.03068]
[1778714475681,41.23,79368.2,0.0,0.02229,2e-05,4.04136]
[1778714480714,41.23,79369.58,0.0,0.02231,2e-05,4.04527]
[1778714485749,41.23,79359.52,0.0,0.02215,2e-05,4.01921]
[1778714490784,41.24,79360.36,0.0,0.02216,2e-05,4.02187]
[1778714496826,41.24,79360.59,0.0,0.02216,2e-05,4.02088]
[1778714501861,41.24,79357.25,0.0,0.02211,2e-05,4.01262]
[1778714507903,41.24,79357.82,0.0,0.02212,2e-05,4.01479]
[1778714512939,41.24,79354.31,0.0,0.02207,2e-05,4.00627]
[1778714517973,41.24,79353.73,0.0,0.02206,2e-05,4.00547]
[1778714524017,41.25,79356.16,0.0,0.02211,2e-05,4.01275]
[1778714529051,41.25,79363.86,0.0,0.02224,2e-05,4.03374]
[1778714534089,41.25,79370.3,0.0,0.02236,2e-05,4.05124]
[1778714539122,41.25,79374.89,0.0,0.02244,2e-05,4.06379]
[1778714544157,41.25,79376.94,0.0,0.02247,2e-05,4.06952]
[1778714550200,41.25,79376.13,0.0,0.02246,2e-05,4.06765]
[1778714556094,41.25,79375.55,0.0,0.02244,2e-05,4.06423]
[1778714562282,41.25,79375.34,0.0,0.02244,2e-05,4.06392]
[1778714568324,41.25,79374.67,0.0,0.02243,2e-05,4.06235]
[1778714573359,41.25,79374.32,0.0,0.02243,2e-05,4.06159]
[1778714579401,41.25,79373.57,0.0,0.02241,2e-05,4.05978]
[1778714584436,41.25,79373.14,0.0,0.02241,2e-05,4.05878]
[1778714589471,41.25,79381.6,0.0,0.02255,2e-05,4.0812]
[1778714595514,41.25,79381.79,0.0,0.02255,2e-05,4.08163]
[1778714600549,41.25,79380.04,0.0,0.02252,2e-05,4.07697]
[1778714605583,41.25,79386.1,0.0,0.02263,2e-05,4.093]
[1778714610618,41.25,79392.92,0.0,0.02274,2e-05,4.11087]
[1778714615654,41.25,79393.52,0.0,0.02274,2e-05,4.10998]
[1778714620688,41.25,79388.8,0.0,0.02266,2e-05,4.09709]
[1778714626588,41.25,79387.84,0.0,0.02264,2e-05,4.09428]
[1778714632773,41.25,79380.77,0.0,0.02252,2e-05,4.07523]
[1778714637808,41.25,79383.25,0.0,0.02256,2e-05,4.08167]
[1778714641838,41.25,79372.78,0.0,0.02237,2e-05,4.05261]
[1778714644857,41.24,79384.47,0.0,0.02256,2e-05,4.08217]
[1778714649892,41.24,79382.55,0.0,0.02251,2e-05,4.07463]
[1778714654927,41.24,79382.0,0.0,0.0225,2e-05,4.07296]
[1778714659962,41.24,79385.91,0.0,0.02256,2e-05,4.08306]
[1778714664997,41.23,79387.51,0.0,0.02259,2e-05,4.08697]
[1778714670036,41.23,79380.56,0.0,0.02247,2e-05,4.0682]
[1778714674064,41.23,79386.68,0.0,0.02256,2e-05,4.08208]
[1778714675071,41.23,79384.85,0.0,0.02253,2e-05,4.07717]
[1778714680106,41.23,79390.48,0.0,0.02262,2e-05,4.0918]
[1778714686149,41.23,79392.69,0.0,0.02266,2e-05,4.09722]
[1778714692192,41.23,79395.05,0.0,0.0227,2e-05,4.10304]
[1778714697227,41.23,79392.53,0.0,0.02265,2e-05,4.09596]
[1778714703269,41.23,79393.28,0.0,0.02266,2e-05,4.09759]
[1778714710317,41.23,79397.78,0.0,0.02273,2e-05,4.1091]
[1778714715352,41.23,79399.12,0.0,0.02275,2e-05,4.11229]
[1778714721394,41.23,79400.36,0.0,0.02277,2e-05,4.11512]
[1778714726431,41.22,79402.11,0.0,0.0228,2e-05,4.1194]
[1778714731465,41.22,79403.57,0.0,0.02281,2e-05,4.12073]
[1778714737507,41.22,79400.44,0.0,0.02275,2e-05,4.11194]
[1778714745563,41.22,79401.73,0.0,0.02277,2e-05,4.11487]
[1778714751606,41.22,79398.21,0.0,0.02271,2e-05,4.10518]
[1778714756643,41.22,79416.98,0.0,0.02303,2e-05,4.15524]
[1778714761693,41.22,79421.2,0.0,0.0231,2e-05,4.16603]
[1778714766735,41.22,79427.3,0.0,0.02321,2e-05,4.18185]
[1778714771769,41.21,79428.18,0.0,0.02322,2e-05,4.18351]
[1778714776805,41.21,79424.58,0.0,0.02315,2e-05,4.17287]
[1778714781840,41.21,79421.39,0.0,0.02309,2e-05,4.16354]
[1778714786875,41.21,79418.89,0.0,0.02304,2e-05,4.1561]
[1778714791910,41.21,79416.66,0.0,0.02298,2e-05,4.14725]
[1778714796945,41.21,79414.71,0.0,0.02295,2e-05,4.14137]
[1778714801981,41.2,79413.02,0.0,0.02291,2e-05,4.13623]
[1778714807019,41.2,79411.66,0.0,0.02289,2e-05,4.132]
[1778714812052,41.2,79410.77,0.0,0.02287,2e-05,4.12909]
[1778714817088,41.2,79408.24,0.0,0.02282,2e-05,4.12197]
[1778714818092,41.2,79393.25,0.0,0.02256,2e-05,4.08198]
[1778714823127,41.2,79396.27,0.0,0.02262,2e-05,4.08999]
[1778714828163,41.2,79401.37,0.0,0.02269,2e-05,4.10125]
[1778714833200,41.19,79400.43,0.0,0.02266,2e-05,4.09638]
[1778714838234,41.19,79406.69,0.0,0.02276,2e-05,4.11241]
[1778714843269,41.19,79410.12,0.0,0.02282,2e-05,4.1213]
[1778714848781,41.19,79405.8,0.0,0.02274,2e-05,4.1094]
[1778714854347,41.19,79413.11,0.0,0.02285,2e-05,4.12645]
[1778714859384,41.18,79412.35,0.0,0.02284,2e-05,4.12409]
[1778714864418,41.18,79408.9,0.0,0.02277,2e-05,4.11458]
[1778714869454,41.18,79406.11,0.0,0.02273,2e-05,4.10692]
[1778714874488,41.18,79396.39,0.0,0.02256,2e-05,4.08091]
[1778714879523,41.18,79397.5,0.0,0.02258,2e-05,4.0839]
[1778714884558,41.18,79398.93,0.0,0.0226,2e-05,4.0877]
[1778714889593,41.18,79401.45,0.0,0.02264,2e-05,4.09438]
[1778714890545,41.18,79401.45,0.0,0.02264,2e-05,4.09438]
[1778714890628,41.18,79402.43,0.0,0.02266,2e-05,4.09698]
[1778714891608,41.18,79381.59,0.0,0.02231,2e-05,4.04166]
[1778714894338,41.18,79372.29,0.0,0.02215,2e-05,4.01735]
[1778714894628,41.18,79371.72,0.0,0.02214,2e-05,4.01597]
[1778714899946,41.19,79366.28,0.0,0.02205,2e-05,4.00223]
[1778714906713,41.18,79365.47,0.0,0.02203,2e-05,3.99886]
[1778714911747,41.18,79365.41,0.0,0.02201,2e-05,3.99491]
[1778714916782,41.17,79365.42,0.0,0.022,2e-05,3.99329]
[1778714921817,41.17,79365.5,0.0,0.02199,2e-05,3.99188]
[1778714926855,41.17,79351.92,0.0,0.02176,2e-05,3.95676]
[1778714931889,41.17,79347.84,0.0,0.0217,2e-05,3.94729]
[1778714936926,41.17,79342.04,0.0,0.02161,2e-05,3.93267]
[1778714941959,41.17,79332.32,0.0,0.02145,2e-05,3.90678]
[1778714944137,41.17,79332.2,0.0,0.02144,2e-05,3.90635]
[1778714944221,41.17,79306.53,0.0,0.02102,2e-05,3.84053]
[1778714949846,41.17,79302.48,0.0,0.02096,2e-05,3.83016]
[1778714950019,41.17,79301.03,0.0,0.02094,2e-05,3.82648]
[1778714954520,41.17,79299.26,0.0,0.02091,2e-05,3.82201]
[1778714955057,41.17,79295.84,0.0,0.02085,2e-05,3.81336]
[1778714960106,41.17,79291.72,0.0,0.02079,2e-05,3.80314]
[1778714964034,41.17,79293.44,0.0,0.02082,2e-05,3.80758]
[1778714964133,41.17,79295.39,0.0,0.02085,2e-05,3.81253]
[1778714969168,41.17,79296.6,0.0,0.02087,2e-05,3.81564]
[1778714974203,41.17,79292.83,0.0,0.0208,2e-05,3.80414]
[1778714979241,41.17,79291.6,0.0,0.02078,2e-05,3.8012]
[1778714984273,41.17,79300.19,0.0,0.02092,2e-05,3.82298]
[1778714988302,41.17,79310.82,0.0,0.02109,2e-05,3.8498]
[1778714993336,41.17,79323.01,0.0,0.02129,2e-05,3.88132]
[1778714999205,41.18,79328.06,0.0,0.02138,2e-05,3.89618]
[1778715004413,41.18,79337.16,0.0,0.02154,2e-05,3.92105]
[1778715009451,41.19,79339.66,0.0,0.02159,2e-05,3.92887]
[1778715015495,41.19,79341.43,0.0,0.02163,2e-05,3.93508]
[1778715020529,41.19,79349.8,0.0,0.02178,2e-05,3.95799]
[1778715025566,41.2,79351.89,0.0,0.02182,2e-05,3.96453]
[1778715027432,41.2,79351.65,0.0,0.02182,2e-05,3.96413]
[1778715027457,41.2,79351.65,0.0,0.02182,2e-05,3.96413]
[1778715027581,41.2,79351.76,0.0,0.02182,2e-05,3.96463]
[1778715029200,41.2,79351.76,0.0,0.02182,2e-05,3.96463]
[1778715029257,41.2,79361.05,0.0,0.02198,2e-05,3.98926]
[1778715034629,41.2,79360.96,0.0,0.02197,2e-05,3.98778]
[1778715039665,41.2,79358.89,0.0,0.02194,2e-05,3.98324]
[1778715044699,41.2,79359.38,0.0,0.02195,2e-05,3.98548]
[1778715049735,41.21,79361.61,0.0,0.022,2e-05,3.99217]
[1778715054770,41.21,79363.13,0.0,0.02203,2e-05,3.99698]
[1778715059805,41.21,79365.01,0.0,0.02206,2e-05,4.00265]
[1778715064844,41.21,79353.26,0.0,0.02187,2e-05,3.9727]
[1778715069878,41.21,79348.7,0.0,0.02179,2e-05,3.9601]
[1778715074914,41.21,79347.21,0.0,0.02176,2e-05,3.95516]
[1778715079261,41.21,79347.23,0.0,0.02176,2e-05,3.9546]
[1778715079305,41.21,79339.5,0.0,0.02163,2e-05,3.93416]
[1778715081183,41.21,79339.5,0.0,0.02163,2e-05,3.93416]
[1778715081283,41.2,79330.44,0.0,0.02148,2e-05,3.91046]
[1778715088012,41.2,79327.32,0.0,0.02142,2e-05,3.90165]
[1778715093044,41.2,79323.41,0.0,0.02134,2e-05,3.88888]
[1778715098080,41.2,79319.98,0.0,0.02128,2e-05,3.87958]
[1778715103114,41.2,79321.83,0.0,0.02131,2e-05,3.8838]
[1778715108157,41.2,79320.54,0.0,0.02128,2e-05,3.8798]
[1778715113185,41.19,79318.47,0.0,0.02124,2e-05,3.87393]
[1778715118220,41.19,79312.55,0.0,0.02115,2e-05,3.85833]
[1778715123255,41.19,79313.88,0.0,0.02116,2e-05,3.86128]
[1778715128290,41.19,79314.66,0.0,0.02117,2e-05,3.86283]
[1778715133325,41.19,79318.74,0.0,0.02124,2e-05,3.87281]
[1778715138388,41.19,79327.3,0.0,0.02137,2e-05,3.89437]
[1778715144429,41.19,79325.72,0.0,0.02134,2e-05,3.88947]
[1778715149464,41.19,79322.02,0.0,0.02128,2e-05,3.87942]
[1778715154499,41.18,79320.04,0.0,0.02123,2e-05,3.87175]
[1778715159538,41.18,79317.38,0.0,0.02119,2e-05,3.86449]
[1778715164568,41.18,79311.96,0.0,0.0211,2e-05,3.85024]
[1778715170402,41.18,79309.62,0.0,0.02105,2e-05,3.84378]
[1778715175648,41.18,79310.59,0.0,0.02107,2e-05,3.84582]
[1778715180684,41.18,79305.9,0.0,0.02099,2e-05,3.83354]
[1778715185718,41.18,79295.53,0.0,0.02082,2e-05,3.80695]
[1778715190754,41.18,79293.19,0.0,0.02078,2e-05,3.80093]
[1778715194782,41.18,79281.66,0.0,0.0206,2e-05,3.77188]
[1778715199832,41.18,79275.44,0.0,0.0205,2e-05,3.75661]
[1778715204858,41.18,79273.65,0.0,0.02048,2e-05,3.75266]
[1778715209894,41.18,79265.63,0.0,0.02035,2e-05,3.7332]
[1778715214929,41.18,79258.85,0.0,0.02024,2e-05,3.71515]
[1778715219966,41.19,79254.93,0.0,0.02019,2e-05,3.70642]
[1778715221978,41.19,79267.09,0.0,0.02038,2e-05,3.73699]
[1778715227015,41.19,79273.38,0.0,0.02049,2e-05,3.75343]
[1778715229976,41.19,79277.42,0.0,0.02055,2e-05,3.7638]
[1778715230067,41.19,79283.89,0.0,0.02065,2e-05,3.78015]
[1778715233876,41.19,79289.88,0.0,0.02075,2e-05,3.79551]
[1778715234062,41.19,79289.91,0.0,0.02075,2e-05,3.79566]
[1778715239097,41.19,79289.38,0.0,0.02075,2e-05,3.79463]
[1778715244133,41.19,79296.8,0.0,0.02087,2e-05,3.8136]
[1778715249167,41.19,79291.22,0.0,0.02078,2e-05,3.79964]
[1778715254202,41.19,79287.63,0.0,0.02072,2e-05,3.79077]
[1778715259238,41.19,79286.88,0.0,0.02071,2e-05,3.78914]
[1778715264273,41.19,79287.96,0.0,0.02073,2e-05,3.79216]
[1778715269308,41.19,79294.72,0.0,0.02084,2e-05,3.80936]
[1778715274342,41.2,79292.91,0.0,0.0208,2e-05,3.80281]
[1778715279377,41.2,79291.28,0.0,0.02077,2e-05,3.79878]
[1778715284412,41.2,79289.45,0.0,0.02075,2e-05,3.79425]
[1778715289447,41.2,79288.43,0.0,0.02073,2e-05,3.79179]
[1778715294482,41.2,79288.16,0.0,0.02073,2e-05,3.79122]
[1778715299518,41.2,79287.59,0.0,0.02072,2e-05,3.7899]
[1778715302539,41.2,79299.33,0.0,0.02091,2e-05,3.81954]
[1778715308582,41.2,79299.98,0.0,0.02092,2e-05,3.82103]
[1778715313616,41.2,79298.93,0.0,0.0209,2e-05,3.81826]
[1778715320665,41.2,79297.9,0.0,0.02088,2e-05,3.81545]
[1778715323688,41.19,79314.32,0.0,0.02114,2e-05,3.85697]
[1778715328725,41.19,79324.47,0.0,0.0213,2e-05,3.88227]
[1778715333759,41.19,79327.08,0.0,0.02133,2e-05,3.88623]
[1778715339805,41.19,79328.24,0.0,0.02135,2e-05,3.8885]
[1778715344839,41.19,79319.28,0.0,0.0212,2e-05,3.86506]
[1778715351681,41.19,79317.9,0.0,0.02117,2e-05,3.86095]
[1778715356923,41.19,79312.87,0.0,0.02109,2e-05,3.8477]
[1778715363973,41.18,79311.21,0.0,0.02106,2e-05,3.84288]
[1778715369008,41.18,79306.9,0.0,0.02098,2e-05,3.83149]
[1778715375051,41.18,79305.11,0.0,0.02095,2e-05,3.82643]
[1778715380084,41.18,79313.5,0.0,0.02108,2e-05,3.84724]
[1778715385119,41.18,79317.84,0.0,0.02115,2e-05,3.85773]
[1778715390154,41.18,79322.4,0.0,0.02122,2e-05,3.86879]
[1778715394183,41.18,79311.67,0.0,0.02103,2e-05,3.83896]
[1778715400227,41.18,79321.33,0.0,0.02119,2e-05,3.86317]
[1778715405261,41.17,79326.84,0.0,0.02127,2e-05,3.87687]
[1778715410299,41.17,79332.27,0.0,0.02136,2e-05,3.89037]
[1778715415332,41.17,79336.6,0.0,0.02143,2e-05,3.90108]
[1778715422382,41.17,79339.93,0.0,0.02148,2e-05,3.90907]
[1778715427417,41.17,79336.46,0.0,0.02142,2e-05,3.89976]
[1778715432451,41.17,79335.04,0.0,0.02139,2e-05,3.89583]
[1778715437487,41.17,79326.05,0.0,0.02125,2e-05,3.87247]
[1778715442521,41.17,79316.97,0.0,0.0211,2e-05,3.84917]
[1778715448563,41.17,79310.67,0.0,0.021,2e-05,3.83299]
[1778715453599,41.17,79304.09,0.0,0.02088,2e-05,3.81411]
[1778715458635,41.17,79300.87,0.0,0.02082,2e-05,3.80583]
[1778715462663,41.17,79283.67,0.0,0.02055,2e-05,3.76251]
[1778715467700,41.17,79282.53,0.0,0.02053,2e-05,3.75988]
[1778715472734,41.17,79288.91,0.0,0.02064,2e-05,3.77603]
[1778715477769,41.17,79288.56,0.0,0.02063,2e-05,3.77528]
[1778715488843,41.17,79289.07,0.0,0.02064,2e-05,3.77683]
[1778715498916,41.17,79289.43,0.0,0.02065,2e-05,3.77802]
[1778715503951,41.17,79287.96,0.0,0.02063,2e-05,3.7745]
[1778715509994,41.17,79288.28,0.0,0.02063,2e-05,3.77552]
[1778715515030,41.17,79288.46,0.0,0.02063,2e-05,3.77411]
[1778715520065,41.17,79289.0,0.0,0.02064,2e-05,3.77566]
[1778715524076,41.17,79288.29,0.0,0.02063,2e-05,3.77399]
[1778715524177,41.17,79270.96,0.0,0.02035,2e-05,3.7307]
[1778715526114,41.17,79252.54,0.0,0.02007,2e-05,3.68521]
[1778715529127,41.17,79252.74,0.0,0.02007,2e-05,3.68609]
[1778715529186,41.17,79253.02,0.0,0.02008,2e-05,3.68698]
[1778715535175,41.18,79258.01,0.0,0.02016,2e-05,3.70049]
[1778715543231,41.18,79257.62,0.0,0.02016,2e-05,3.70094]
[1778715548266,41.18,79254.32,0.0,0.02012,2e-05,3.69365]
[1778715553302,41.19,79250.9,0.0,0.02007,2e-05,3.68612]
[1778715558337,41.19,79246.95,0.0,0.02002,2e-05,3.6774]
[1778715563372,41.19,79248.14,0.0,0.02004,2e-05,3.68137]
[1778715568410,41.19,79256.41,0.0,0.02018,2e-05,3.70279]
[1778715573443,41.2,79258.85,0.0,0.02021,2e-05,3.70764]
[1778715579487,41.2,79260.25,0.0,0.02024,2e-05,3.71207]
[1778715584522,41.2,79261.29,0.0,0.02026,2e-05,3.71544]
[1778715589558,41.2,79261.64,0.0,0.02027,2e-05,3.71709]
[1778715594594,41.2,79262.41,0.0,0.02029,2e-05,3.71978]
[1778715599628,41.21,79261.56,0.0,0.02028,2e-05,3.71858]
[1778715604666,41.21,79263.12,0.0,0.02031,2e-05,3.72321]
[1778715609698,41.21,79262.5,0.0,0.0203,2e-05,3.72243]
[1778715614733,41.21,79262.21,0.0,0.0203,2e-05,3.7225]
[1778715619768,41.21,79261.01,0.0,0.02029,2e-05,3.72037]
[1778715624803,41.22,79261.17,0.0,0.0203,2e-05,3.72158]
[1778715629838,41.22,79261.15,0.0,0.0203,2e-05,3.72235]
[1778715634873,41.22,79265.82,0.0,0.02037,2e-05,3.73267]
[1778715639908,41.22,79264.53,0.0,0.02036,2e-05,3.73024]
[1778715644943,41.22,79268.91,0.0,0.02043,2e-05,3.7419]
[1778715649985,41.23,79268.5,0.0,0.02043,2e-05,3.74163]
[1778715656021,41.23,79267.71,0.0,0.02042,2e-05,3.74054]
[1778715661058,41.23,79267.17,0.0,0.02042,2e-05,3.73992]
[1778715666092,41.23,79274.84,0.0,0.02054,2e-05,3.75973]
[1778715673929,41.24,79276.65,0.0,0.02058,2e-05,3.76519]
[1778715679185,41.24,79271.78,0.0,0.0205,2e-05,3.75365]
[1778715684220,41.24,79279.19,0.0,0.02063,2e-05,3.77285]
[1778715689257,41.24,79280.66,0.0,0.02065,2e-05,3.7771]
[1778715692276,41.24,79294.49,0.0,0.02087,2e-05,3.81013]
[1778715697317,41.24,79297.22,0.0,0.02091,2e-05,3.81727]
[1778715702348,41.24,79293.2,0.0,0.02085,2e-05,3.80722]
[1778715707383,41.24,79291.38,0.0,0.02082,2e-05,3.80272]
[1778715713425,41.24,79289.5,0.0,0.02079,2e-05,3.79809]
[1778715718460,41.24,79288.91,0.0,0.02078,2e-05,3.79669]
[1778715724502,41.24,79288.72,0.0,0.02078,2e-05,3.7963]
[1778715729537,41.24,79287.58,0.0,0.02076,2e-05,3.79349]
[1778715732561,41.24,79275.82,0.0,0.02057,2e-05,3.76401]
[1778715737596,41.24,79274.5,0.0,0.02055,2e-05,3.76106]
[1778715742631,41.24,79272.56,0.0,0.02053,2e-05,3.7567]
[1778715747666,41.25,79277.89,0.0,0.02061,2e-05,3.77063]
[1778715753708,41.25,79280.8,0.0,0.02065,2e-05,3.77644]
[1778715758743,41.25,79282.33,0.0,0.02068,2e-05,3.78076]
[1778715763037,41.25,79294.6,0.0,0.02088,2e-05,3.81208]
[1778715768816,41.25,79296.41,0.0,0.02091,2e-05,3.81691]
[1778715773849,41.25,79294.73,0.0,0.02089,2e-05,3.81295]
[1778715779891,41.25,79294.08,0.0,0.02088,2e-05,3.81165]
[1778715784925,41.25,79292.46,0.0,0.02085,2e-05,3.80789]
[1778715789961,41.25,79300.46,0.0,0.02098,2e-05,3.82834]
[1778715796003,41.25,79299.77,0.0,0.02097,2e-05,3.8267]
[1778715801037,41.25,79294.92,0.0,0.0209,2e-05,3.8145]
[1778715806072,41.25,79294.0,0.0,0.02088,2e-05,3.81228]
[1778715811107,41.25,79292.54,0.0,0.02085,2e-05,3.8066]
[1778715816142,41.25,79292.46,0.0,0.02085,2e-05,3.80647]
[1778715823191,41.26,79291.48,0.0,0.02083,2e-05,3.80409]
[1778715828225,41.26,79291.43,0.0,0.02083,2e-05,3.804]
[1778715834269,41.26,79291.48,0.0,0.02083,2e-05,3.80415]
[1778715839305,41.26,79291.06,0.0,0.02083,2e-05,3.80311]
[1778715845130,41.26,79290.44,0.0,0.02082,2e-05,3.80156]
[1778715851388,41.26,79286.24,0.0,0.02075,2e-05,3.79103]
[1778715858437,41.26,79286.6,0.0,0.02076,2e-05,3.79203]
[1778715865271,41.26,79285.3,0.0,0.02074,2e-05,3.78884]
[1778715870522,41.26,79284.36,0.0,0.02072,2e-05,3.78655]
[1778715875556,41.26,79292.96,0.0,0.02085,2e-05,3.80613]
[1778715880592,41.26,79292.51,0.0,0.02084,2e-05,3.8049]
[1778715885626,41.26,79293.16,0.0,0.02085,2e-05,3.80642]
[1778715890721,41.26,79291.76,0.0,0.02083,2e-05,3.80278]
[1778715896703,41.25,79292.14,0.0,0.02083,2e-05,3.80363]
[1778715901742,41.25,79290.74,0.0,0.02081,2e-05,3.8]
[1778715906777,41.25,79296.36,0.0,0.0209,2e-05,3.81404]
[1778715911812,41.25,79296.7,0.0,0.0209,2e-05,3.81465]
[1778715916848,41.25,79296.32,0.0,0.02089,2e-05,3.81345]
[1778715921882,41.25,79298.5,0.0,0.02093,2e-05,3.81872]
[1778715927924,41.25,79297.97,0.0,0.02092,2e-05,3.81709]
[1778715932960,41.25,79292.17,0.0,0.02081,2e-05,3.80021]
[1778715937994,41.25,79288.67,0.0,0.02076,2e-05,3.7913]
[1778715943029,41.25,79289.08,0.0,0.02076,2e-05,3.79236]
[1778715950078,41.25,79290.06,0.0,0.02078,2e-05,3.79478]
[1778715956124,41.25,79290.0,0.0,0.02078,2e-05,3.79465]
[1778715961155,41.25,79290.52,0.0,0.02079,2e-05,3.79601]
[1778715966190,41.25,79291.34,0.0,0.0208,2e-05,3.79814]
[1778715971225,41.25,79293.16,0.0,0.02083,2e-05,3.80276]
[1778715976261,41.25,79293.13,0.0,0.02083,2e-05,3.8027]
[1778715981295,41.25,79287.22,0.0,0.02073,2e-05,3.78797]
[1778715984316,41.25,79290.25,0.0,0.02078,2e-05,3.79567]
[1778715986331,41.25,79290.89,0.0,0.02079,2e-05,3.79731]
[1778715991365,41.25,79291.69,0.0,0.0208,2e-05,3.79733]
[1778715996400,41.25,79291.54,0.0,0.02079,2e-05,3.79703]
[1778716004458,41.25,79291.01,0.0,0.02079,2e-05,3.7958]
[1778716009491,41.25,79290.73,0.0,0.02078,2e-05,3.79513]
[1778716014526,41.25,79290.33,0.0,0.02078,2e-05,3.79413]
[1778716020569,41.25,79289.9,0.0,0.02077,2e-05,3.79306]
[1778716026414,41.25,79291.42,0.0,0.02079,2e-05,3.79686]
[1778716031645,41.25,79295.75,0.0,0.02086,2e-05,3.80767]
[1778716036681,41.25,79295.66,0.0,0.02086,2e-05,3.80729]
[1778716043522,41.25,79295.51,0.0,0.02086,2e-05,3.80688]
[1778716050783,41.25,79295.15,0.0,0.02085,2e-05,3.8056]
[1778716056625,41.25,79295.33,0.0,0.02084,2e-05,3.80383]
[1778716061860,41.25,79294.59,0.0,0.02083,2e-05,3.80183]
[1778716067908,41.25,79294.35,0.0,0.02082,2e-05,3.80111]
[1778716072944,41.25,79293.56,0.0,0.02081,2e-05,3.79904]
[1778716080999,41.25,79293.96,0.0,0.02081,2e-05,3.79992]
[1778716086035,41.25,79293.79,0.0,0.02081,2e-05,3.79942]
[1778716091069,41.25,79293.34,0.0,0.0208,2e-05,3.79822]
[1778716097111,41.25,79293.3,0.0,0.0208,2e-05,3.79805]
[1778716102148,41.25,79292.08,0.0,0.02078,2e-05,3.79495]
[1778716107184,41.25,79300.87,0.0,0.02092,2e-05,3.81693]
[1778716112219,41.25,79303.07,0.0,0.02095,2e-05,3.82013]
[1778716117255,41.25,79304.64,0.0,0.02097,2e-05,3.82379]
[1778716122289,41.25,79304.7,0.0,0.02097,2e-05,3.82359]
[1778716127324,41.25,79305.54,0.0,0.02098,2e-05,3.82536]
[1778716132359,41.24,79304.64,0.0,0.02096,2e-05,3.82273]
[1778716137394,41.24,79304.74,0.0,0.02096,2e-05,3.82262]
[1778716142430,41.24,79304.0,0.0,0.02095,2e-05,3.82038]
[1778716147465,41.24,79297.2,0.0,0.02084,2e-05,3.80292]
[1778716150122,41.24,79296.69,0.0,0.02083,2e-05,3.80153]
[1778716150485,41.24,79294.15,0.0,0.02079,2e-05,3.79508]
[1778716151123,41.24,79294.15,0.0,0.02079,2e-05,3.79508]
[1778716151493,41.24,79292.72,0.0,0.02076,2e-05,3.79143]
[1778716156527,41.24,79283.72,0.0,0.02062,2e-05,3.76868]
[1778716161563,41.24,79282.92,0.0,0.02061,2e-05,3.76666]
[1778716166597,41.24,79277.2,0.0,0.02052,2e-05,3.75247]
[1778716171632,41.24,79279.64,0.0,0.02054,2e-05,3.75675]
[1778716176670,41.24,79278.47,0.0,0.02053,2e-05,3.75412]
[1778716183719,41.24,79276.86,0.0,0.02051,2e-05,3.75075]
[1778716188754,41.25,79278.72,0.0,0.02054,2e-05,3.75595]
[1778716193789,41.25,79280.17,0.0,0.02057,2e-05,3.76019]
[1778716198824,41.25,79279.53,0.0,0.02056,2e-05,3.75925]
[1778716203859,41.25,79277.1,0.0,0.02053,2e-05,3.75395]
[1778716208895,41.25,79274.9,0.0,0.0205,2e-05,3.74925]
[1778716213930,41.25,79275.48,0.0,0.02051,2e-05,3.75152]
[1778716218965,41.26,79276.24,0.0,0.02053,2e-05,3.75427]
[1778716224290,41.26,79278.28,0.0,0.02057,2e-05,3.76007]
[1778716231050,41.26,79278.63,0.0,0.02057,2e-05,3.76026]
[1778716236084,41.26,79279.77,0.0,0.02059,2e-05,3.76392]
[1778716241119,41.27,79278.45,0.0,0.02058,2e-05,3.7614]
[1778716246154,41.27,79276.72,0.0,0.02056,2e-05,3.75781]
[1778716251189,41.27,79276.99,0.0,0.02056,2e-05,3.75915]
[1778716256254,41.27,79275.63,0.0,0.02055,2e-05,3.75635]
[1778716261285,41.27,79271.73,0.0,0.02049,2e-05,3.74718]
[1778716266321,41.27,79270.84,0.0,0.02048,2e-05,3.74549]
[1778716271355,41.28,79258.51,0.0,0.02029,2e-05,3.7155]
[1778716276391,41.28,79257.32,0.0,0.02027,2e-05,3.71332]
[1778716281425,41.28,79256.8,0.0,0.02027,2e-05,3.71287]
[1778716288474,41.28,79256.37,0.0,0.02027,2e-05,3.71303]
[1778716293509,41.29,79258.14,0.0,0.0203,2e-05,3.71625]
[1778716298545,41.29,79258.83,0.0,0.02031,2e-05,3.71885]
[1778716303105,41.29,79259.11,0.0,0.02032,2e-05,3.72025]
[1778716303581,41.29,79257.75,0.0,0.0203,2e-05,3.71707]
[1778716304586,41.29,79234.32,0.0,0.01994,2e-05,3.65961]
[1778716307895,41.29,79229.92,0.0,0.01988,2e-05,3.64969]
[1778716308615,41.29,79227.76,0.0,0.01984,2e-05,3.64471]
[1778716313649,41.3,79224.97,0.0,0.01981,2e-05,3.63931]
[1778716318686,41.3,79221.68,0.0,0.01977,2e-05,3.63277]
[1778716323722,41.31,79217.58,0.0,0.01972,2e-05,3.62428]
[1778716328760,41.31,79212.69,0.0,0.01965,2e-05,3.61395]
[1778716333791,41.31,79212.09,0.0,0.01965,2e-05,3.61401]
[1778716338826,41.32,79236.91,0.0,0.02004,2e-05,3.67605]
[1778716343861,41.32,79238.52,0.0,0.02007,2e-05,3.68097]
[1778716348896,41.32,79242.17,0.0,0.02014,2e-05,3.69088]
[1778716353931,41.32,79247.87,0.0,0.02022,2e-05,3.70377]
[1778716358966,41.33,79250.49,0.0,0.02027,2e-05,3.71107]
[1778716364002,41.33,79251.69,0.0,0.02029,2e-05,3.71482]
[1778716369036,41.33,79254.47,0.0,0.02034,2e-05,3.7225]
[1778716375078,41.33,79254.79,0.0,0.02035,2e-05,3.72419]
[1778716380133,41.34,79256.31,0.0,0.02038,2e-05,3.72871]
[1778716387167,41.34,79256.88,0.0,0.02039,2e-05,3.73108]
[1778716393210,41.34,79252.99,0.0,0.02034,2e-05,3.72235]
[1778716398245,41.34,79255.55,0.0,0.02038,2e-05,3.72948]
[1778716403282,41.34,79257.29,0.0,0.02042,2e-05,3.73457]
[1778716408318,41.35,79259.4,0.0,0.02045,2e-05,3.74057]
[1778716415366,41.35,79260.06,0.0,0.02046,2e-05,3.7412]
[1778716420403,41.35,79266.87,0.0,0.02057,2e-05,3.75883]
[1778716425437,41.35,79267.26,0.0,0.02058,2e-05,3.76042]
[1778716433493,41.35,79269.19,0.0,0.02062,2e-05,3.76622]
[1778716439535,41.36,79270.22,0.0,0.02064,2e-05,3.76965]
[1778716449393,41.36,79269.52,0.0,0.02064,2e-05,3.76904]
[1778716459463,41.36,79269.08,0.0,0.02064,2e-05,3.7692]
[1778716465717,41.37,79270.63,0.0,0.02067,2e-05,3.77395]
[1778716468891,41.37,79271.78,0.0,0.02069,2e-05,3.77707]
[1778716468924,41.37,79283.77,0.0,0.02088,2e-05,3.80731]
[1778716474780,41.37,79294.17,0.0,0.02104,2e-05,3.83167]
[1778716476454,41.37,79294.17,0.0,0.02104,2e-05,3.83167]
[1778716476794,41.37,79294.28,0.0,0.02104,2e-05,3.83195]
[1778716481831,41.37,79292.87,0.0,0.02102,2e-05,3.82833]
[1778716486865,41.37,79292.2,0.0,0.02101,2e-05,3.82655]
[1778716491900,41.37,79292.61,0.0,0.02101,2e-05,3.82746]
[1778716496935,41.37,79304.56,0.0,0.0212,2e-05,3.85758]
[1778716501971,41.36,79307.6,0.0,0.02125,2e-05,3.86482]
[1778716507008,41.36,79298.16,0.0,0.02109,2e-05,3.84042]
[1778716512044,41.36,79293.71,0.0,0.02102,2e-05,3.82886]
[1778716517081,41.36,79291.12,0.0,0.02098,2e-05,3.82203]
[1778716524130,41.36,79289.29,0.0,0.02094,2e-05,3.81695]
[1778716529953,41.36,79281.48,0.0,0.02082,2e-05,3.79691]
[1778716535208,41.36,79280.32,0.0,0.02079,2e-05,3.79166]
[1778716540241,41.36,79277.63,0.0,0.02074,2e-05,3.78464]
[1778716548299,41.36,79274.48,0.0,0.02069,2e-05,3.77632]
[1778716555347,41.36,79273.42,0.0,0.02067,2e-05,3.7733]
[1778716560382,41.36,79272.88,0.0,0.02066,2e-05,3.77169]
[1778716566424,41.35,79271.92,0.0,0.02064,2e-05,3.76898]
[1778716572467,41.35,79268.73,0.0,0.02059,2e-05,3.76072]
[1778716580305,41.35,79268.44,0.0,0.02058,2e-05,3.75969]
[1778716590376,41.35,79267.0,0.0,0.02056,2e-05,3.75569]
[1778716600446,41.35,79266.89,0.0,0.02054,2e-05,3.75298]
[1778716605698,41.35,79266.79,0.0,0.02054,2e-05,3.75254]
[1778716610732,41.35,79268.36,0.0,0.02056,2e-05,3.75619]
[1778716615768,41.35,79266.1,0.0,0.02053,2e-05,3.75034]
[1778716620806,41.35,79266.4,0.0,0.02053,2e-05,3.7509]
[1778716626848,41.35,79266.2,0.0,0.02052,2e-05,3.75017]
[1778716631883,41.35,79266.15,0.0,0.02052,2e-05,3.74985]
[1778716636917,41.35,79266.34,0.0,0.02052,2e-05,3.75013]
[1778716641952,41.35,79266.26,0.0,0.02052,2e-05,3.74973]
[1778716649001,41.35,79266.07,0.0,0.02052,2e-05,3.74899]
[1778716654036,41.35,79267.31,0.0,0.02052,2e-05,3.74984]
[1778716659071,41.35,79264.98,0.0,0.02049,2e-05,3.74387]
[1778716664106,41.35,79265.31,0.0,0.02049,2e-05,3.74455]
[1778716669141,41.34,79265.62,0.0,0.02049,2e-05,3.74516]
[1778716674176,41.34,79263.81,0.0,0.02047,2e-05,3.74051]
[1778716679212,41.34,79265.68,0.0,0.02049,2e-05,3.74502]
[1778716684249,41.34,79267.65,0.0,0.02052,2e-05,3.74978]
[1778716691086,41.34,79267.54,0.0,0.02052,2e-05,3.74929]
[1778716698346,41.34,79267.06,0.0,0.02051,2e-05,3.74789]
[1778716704388,41.34,79267.96,0.0,0.02052,2e-05,3.74996]
[1778716711228,41.34,79267.96,0.0,0.02051,2e-05,3.7477]
[1778716716472,41.34,79269.68,0.0,0.02054,2e-05,3.75184]
[1778716721508,41.34,79269.42,0.0,0.02053,2e-05,3.75102]
[1778716726542,41.34,79269.09,0.0,0.02053,2e-05,3.75003]
[1778716731577,41.34,79268.14,0.0,0.02051,2e-05,3.7475]
[1778716736612,41.34,79270.23,0.0,0.02054,2e-05,3.75256]
[1778716741649,41.34,79272.26,0.0,0.02057,2e-05,3.75747]
[1778716746682,41.34,79272.93,0.0,0.02058,2e-05,3.759]
[1778716754738,41.34,79278.86,0.0,0.02068,2e-05,3.77355]
[1778716759774,41.34,79281.65,0.0,0.02072,2e-05,3.78026]
[1778716766823,41.34,79282.99,0.0,0.02074,2e-05,3.78315]
[1778716772870,41.33,79283.12,0.0,0.02073,2e-05,3.78092]
[1778716777900,41.33,79285.18,0.0,0.02076,2e-05,3.7857]
[1778716782935,41.33,79286.3,0.0,0.02077,2e-05,3.78809]
[1778716788977,41.33,79287.23,0.0,0.02078,2e-05,3.78989]
[1778716796026,41.33,79289.28,0.0,0.02081,2e-05,3.79442]
[1778716798170,41.33,79290.59,0.0,0.02083,2e-05,3.79763]
[1778716798265,41.33,79291.89,0.0,0.02085,2e-05,3.80082]
[1778716801091,41.33,79290.17,0.0,0.02082,2e-05,3.79631]
[1778716804110,41.33,79296.46,0.0,0.02092,2e-05,3.81176]
[1778716804630,41.33,79296.46,0.0,0.02092,2e-05,3.81176]
[1778716805160,41.33,79296.04,0.0,0.02091,2e-05,3.8106]
[1778716810176,41.33,79292.4,0.0,0.02085,2e-05,3.80101]
[1778716815212,41.33,79291.41,0.0,0.02083,2e-05,3.79809]
[1778716820248,41.32,79302.48,0.0,0.02101,2e-05,3.82545]
[1778716825284,41.32,79308.04,0.0,0.02109,2e-05,3.83887]
[1778716830211,41.32,79311.02,0.0,0.02114,2e-05,3.84591]
[1778716830322,41.32,79312.42,0.0,0.02116,2e-05,3.84934]
[1778716834101,41.32,79314.43,0.0,0.02118,2e-05,3.85211]
[1778716834347,41.32,79315.06,0.0,0.02119,2e-05,3.85346]
[1778716838382,41.32,79326.16,0.0,0.02137,2e-05,3.88133]
[1778716839390,41.32,79340.35,0.0,0.0216,2e-05,3.91763]
[1778716843075,41.32,79342.3,0.0,0.02163,2e-05,3.922]
[1778716843141,41.32,79348.5,0.0,0.02173,2e-05,3.93779]
[1778716844426,41.31,79359.09,0.0,0.0219,2e-05,3.96501]
[1778716846449,41.31,79374.16,0.0,0.02215,2e-05,4.00372]
[1778716849468,41.31,79392.63,0.0,0.02246,2e-05,4.05119]
[1778716854502,41.3,79404.88,0.0,0.02265,2e-05,4.08151]
[1778716860352,41.3,79407.08,0.0,0.02268,2e-05,4.08548]
[1778716860544,41.3,79408.47,0.0,0.02269,2e-05,4.08825]
[1778716867352,41.29,79408.98,0.0,0.02269,2e-05,4.08776]
[1778716872638,41.28,79415.75,0.0,0.02278,2e-05,4.10222]
[1778716877668,41.28,79419.39,0.0,0.02283,2e-05,4.10949]
[1778716881694,41.27,79405.23,0.0,0.02257,2e-05,4.06978]
[1778716883710,41.27,79393.57,0.0,0.02237,2e-05,4.03807]
[1778716887737,41.27,79380.62,0.0,0.02214,2e-05,4.00256]
[1778716893779,41.26,79375.99,0.0,0.02204,2e-05,3.98666]
[1778716898814,41.26,79373.72,0.0,0.02199,2e-05,3.97947]
[1778716903848,41.26,79375.69,0.0,0.02202,2e-05,3.98344]
[1778716908885,41.25,79378.17,0.0,0.02205,2e-05,3.98877]
[1778716909768,41.25,79378.17,0.0,0.02205,2e-05,3.98877]
[1778716909857,41.25,79378.17,0.0,0.02205,2e-05,3.98877]
[1778716909893,41.25,79376.91,0.0,0.02203,2e-05,3.98525]
[1778716910897,41.25,79366.09,0.0,0.02185,2e-05,3.9568]
[1778716912162,41.25,79366.09,0.0,0.02185,2e-05,3.9568]
[1778716912171,41.25,79359.74,0.0,0.02174,2e-05,3.93996]
[1778716914412,41.25,79359.74,0.0,0.02174,2e-05,3.93996]
[1778716914420,41.25,79356.77,0.0,0.02169,2e-05,3.93195]
[1778716919961,41.25,79352.93,0.0,0.02162,2e-05,3.92123]
[1778716922981,41.25,79363.67,0.0,0.0218,2e-05,3.94849]
[1778716928026,41.25,79368.9,0.0,0.02187,2e-05,3.96096]
[1778716931045,41.24,79381.25,0.0,0.02208,2e-05,3.99249]
[1778716936080,41.24,79387.28,0.0,0.02217,2e-05,4.00657]
[1778716943129,41.23,79390.16,0.0,0.0222,2e-05,4.01214]
[1778716947420,41.23,79390.15,0.0,0.0222,2e-05,4.01129]
[1778716947453,41.23,79390.15,0.0,0.0222,2e-05,4.01129]
[1778716948164,41.23,79392.87,0.0,0.02224,2e-05,4.01789]
[1778716953199,41.23,79397.06,0.0,0.02229,2e-05,4.02529]
[1778716954105,41.23,79397.06,0.0,0.02229,2e-05,4.02529]
[1778716954206,41.23,79395.21,0.0,0.02226,2e-05,4.02014]
[1778716959241,41.22,79388.33,0.0,0.02213,2e-05,4.00073]
[1778716964277,41.22,79395.1,0.0,0.02224,2e-05,4.01724]
[1778716971325,41.22,79393.21,0.0,0.02219,2e-05,4.01039]
[1778716976360,41.21,79385.57,0.0,0.02206,2e-05,3.98908]
[1778716981397,41.21,79385.06,0.0,0.02204,2e-05,3.98663]
[1778716986431,41.21,79373.95,0.0,0.02185,2e-05,3.95661]
[1778716991466,41.2,79371.24,0.0,0.0218,2e-05,3.94875]
[1778716994487,41.2,79393.39,0.0,0.02216,2e-05,4.00605]
[1778716999523,41.2,79394.92,0.0,0.02218,2e-05,4.00877]
[1778717004559,41.2,79384.76,0.0,0.022,2e-05,3.98093]
[1778717007407,41.2,79384.76,0.0,0.022,2e-05,3.98093]
[1778717007488,41.2,79384.76,0.0,0.022,2e-05,3.98093]
[1778717007472,41.2,79384.17,0.0,0.02199,2e-05,3.97872]
[1778717007583,41.2,79362.31,0.0,0.02162,2e-05,3.92186]
[1778717012598,41.19,79358.09,0.0,0.02154,2e-05,3.90828]
[1778717013357,41.19,79356.36,0.0,0.02151,2e-05,3.90359]
[1778717018655,41.19,79362.78,0.0,0.02161,2e-05,3.91959]
[1778717025705,41.19,79366.36,0.0,0.02166,2e-05,3.9278]
[1778717030740,41.19,79362.89,0.0,0.0216,2e-05,3.9181]
[1778717035774,41.19,79377.45,0.0,0.02184,2e-05,3.95517]
[1778717040811,41.18,79385.05,0.0,0.02196,2e-05,3.97398]
[1778717045846,41.18,79378.64,0.0,0.02185,2e-05,3.95613]
[1778717050881,41.18,79383.81,0.0,0.02193,2e-05,3.96867]
[1778717058158,41.18,79384.56,0.0,0.02193,2e-05,3.96974]
[1778717063973,41.17,79384.57,0.0,0.02192,2e-05,3.96778]
[1778717069008,41.17,79387.27,0.0,0.02196,2e-05,3.97371]
[1778717074042,41.17,79375.02,0.0,0.02173,2e-05,3.93856]
[1778717079079,41.16,79374.06,0.0,0.02171,2e-05,3.93529]
[1778717084112,41.16,79372.71,0.0,0.02169,2e-05,3.93101]
[1778717089147,41.16,79374.88,0.0,0.02172,2e-05,3.93589]
[1778717094182,41.16,79375.62,0.0,0.02172,2e-05,3.93704]
[1778717099218,41.16,79366.75,0.0,0.02157,2e-05,3.91321]
[1778717104259,41.15,79362.78,0.0,0.0215,2e-05,3.90257]
[1778717107277,41.15,79378.97,0.0,0.02177,2e-05,3.94418]
[1778717112314,41.15,79380.34,0.0,0.02179,2e-05,3.94683]
[1778717117366,41.15,79381.49,0.0,0.0218,2e-05,3.94892]
[1778717122399,41.15,79382.54,0.0,0.02181,2e-05,3.95072]
[1778717125428,41.15,79365.79,0.0,0.02153,2e-05,3.90671]
[1778717130456,41.14,79374.32,0.0,0.02167,2e-05,3.92811]
[1778717135493,41.14,79376.07,0.0,0.02168,2e-05,3.92981]
[1778717141536,41.14,79375.22,0.0,0.02166,2e-05,3.92664]
[1778717147159,41.14,79368.36,0.0,0.02154,2e-05,3.90828]
[1778717153183,41.14,79368.51,0.0,0.02154,2e-05,3.9081]
[1778717158589,41.14,79370.22,0.0,0.02157,2e-05,3.91211]
[1778717163251,41.13,79359.23,0.0,0.02138,2e-05,3.88315]
[1778717168287,41.13,79357.84,0.0,0.02136,2e-05,3.87931]
[1778717174493,41.13,79358.27,0.0,0.02136,2e-05,3.88006]
[1778717180374,41.13,79356.37,0.0,0.02133,2e-05,3.8747]
[1778717185405,41.13,79355.21,0.0,0.0213,2e-05,3.87127]
[1778717191447,41.13,79354.67,0.0,0.02128,2e-05,3.86719]
[1778717196483,41.13,79353.98,0.0,0.02127,2e-05,3.86482]
[1778717203533,41.12,79358.56,0.0,0.02134,2e-05,3.87577]
[1778717208566,41.12,79368.92,0.0,0.0215,2e-05,3.90169]
[1778717211590,41.12,79384.09,0.0,0.02175,2e-05,3.94052]
[1778717216624,41.12,79385.6,0.0,0.02177,2e-05,3.94351]
[1778717221661,41.12,79387.49,0.0,0.02179,2e-05,3.94755]
[1778717226694,41.11,79391.42,0.0,0.02185,2e-05,3.95689]
[1778717231730,41.11,79393.02,0.0,0.02188,2e-05,3.96013]
[1778717236764,41.11,79389.1,0.0,0.0218,2e-05,3.94898]
[1778717241809,41.11,79408.98,0.0,0.02213,2e-05,4.00009]
[1778717245835,41.1,79422.74,0.0,0.02236,2e-05,4.03532]
[1778717251232,41.1,79422.28,0.0,0.02234,2e-05,4.03281]
[1778717256911,41.1,79429.86,0.0,0.02244,2e-05,4.04837]
[1778717261946,41.09,79431.72,0.0,0.02246,2e-05,4.05143]
[1778717267988,41.09,79430.08,0.0,0.02242,2e-05,4.04478]
[1778717273025,41.08,79428.95,0.0,0.02239,2e-05,4.03987]
[1778717278065,41.08,79433.34,0.0,0.02245,2e-05,4.0496]
[1778717280971,41.07,79433.26,0.0,0.02244,2e-05,4.04861]
[1778717281097,41.07,79432.51,0.0,0.02243,2e-05,4.04623]
[1778717283108,41.07,79446.15,0.0,0.02266,2e-05,4.08178]
[1778717285524,41.07,79446.16,0.0,0.02266,2e-05,4.08136]
[1778717285531,41.07,79446.54,0.0,0.02266,2e-05,4.08192]
[1778717291164,41.06,79449.5,0.0,0.02269,2e-05,4.08712]
[1778717296199,41.06,79448.07,0.0,0.02265,2e-05,4.08112]
[1778717301235,41.05,79449.44,0.0,0.02266,2e-05,4.08254]
[1778717306269,41.05,79458.09,0.0,0.0228,2e-05,4.10336]
[1778717311308,41.04,79453.76,0.0,0.02269,2e-05,4.08724]
[1778717316343,41.03,79446.56,0.0,0.02256,2e-05,4.0659]
[1778717321379,41.03,79448.64,0.0,0.02258,2e-05,4.06946]
[1778717326413,41.02,79452.16,0.0,0.02263,2e-05,4.07681]
[1778717331457,41.02,79454.35,0.0,0.02265,2e-05,4.08056]
[1778717336483,41.01,79455.27,0.0,0.02265,2e-05,4.08091]
[1778717341519,41.01,79456.82,0.0,0.02267,2e-05,4.08299]
[1778717346554,41.0,79457.32,0.0,0.02266,2e-05,4.0823]
[1778717351589,41.0,79455.51,0.0,0.02262,2e-05,4.07548]
[1778717356624,40.99,79463.74,0.0,0.02275,2e-05,4.09556]
[1778717363673,40.99,79455.32,0.0,0.02258,2e-05,4.07025]
[1778717368714,40.98,79452.24,0.0,0.02251,2e-05,4.05977]
[1778717373745,40.98,79454.16,0.0,0.02253,2e-05,4.06125]
[1778717378782,40.97,79461.02,0.0,0.02263,2e-05,4.07725]
[1778717383853,40.97,79461.09,0.0,0.02262,2e-05,4.07587]
[1778717389856,40.96,79464.38,0.0,0.02266,2e-05,4.08182]
[1778717394891,40.96,79462.45,0.0,0.02261,2e-05,4.07467]
[1778717400933,40.95,79459.46,0.0,0.02255,2e-05,4.06446]
[1778717405970,40.95,79467.52,0.0,0.02267,2e-05,4.08413]
[1778717411008,40.94,79466.86,0.0,0.02265,2e-05,4.08036]
[1778717416202,40.94,79457.69,0.0,0.02248,2e-05,4.05396]
[1778717423091,40.93,79457.8,0.0,0.02246,2e-05,4.0518]
[1778717428131,40.93,79465.38,0.0,0.02258,2e-05,4.07027]
[1778717432154,40.92,79456.84,0.0,0.02241,2e-05,4.04391]
[1778717437189,40.92,79454.61,0.0,0.02237,2e-05,4.03632]
[1778717442224,40.92,79452.47,0.0,0.02232,2e-05,4.02901]
[1778717450280,40.91,79449.79,0.0,0.02226,2e-05,4.01936]
[1778717455316,40.91,79448.81,0.0,0.02223,2e-05,4.01528]
[1778717460355,40.9,79457.14,0.0,0.02236,2e-05,4.03578]
[1778717465390,40.9,79446.3,0.0,0.02216,2e-05,4.00532]
[1778717470422,40.89,79445.64,0.0,0.02214,2e-05,4.00199]
[1778717475456,40.89,79445.12,0.0,0.02212,2e-05,3.99903]
[1778717480492,40.89,79444.71,0.0,0.02211,2e-05,3.99634]
[1778717485528,40.88,79450.12,0.0,0.02219,2e-05,4.00901]
[1778717490565,40.88,79453.17,0.0,0.02223,2e-05,4.01538]
[1778717495598,40.87,79445.65,0.0,0.02208,2e-05,3.99166]
[1778717500634,40.87,79444.36,0.0,0.02205,2e-05,3.98676]
[1778717506832,40.86,79443.4,0.0,0.02202,2e-05,3.98244]
[1778717512718,40.86,79442.09,0.0,0.02198,2e-05,3.97722]
[1778717516902,40.86,79454.08,0.0,0.02218,2e-05,4.00734]
[1778717522787,40.85,79453.16,0.0,0.02215,2e-05,4.00317]
[1778717527822,40.85,79453.32,0.0,0.02214,2e-05,4.00193]
[1778717532857,40.84,79451.41,0.0,0.0221,2e-05,3.99529]
[1778717539907,40.84,79450.97,0.0,0.02208,2e-05,3.99162]
[1778717544942,40.83,79450.04,0.0,0.02205,2e-05,3.98766]
[1778717549978,40.83,79451.29,0.0,0.02206,2e-05,3.98951]
[1778717555019,40.83,79452.9,0.0,0.02207,2e-05,3.9902]
[1778717560052,40.82,79452.35,0.0,0.02205,2e-05,3.98761]
[1778717567097,40.82,79456.98,0.0,0.02212,2e-05,3.99754]
[1778717573140,40.81,79456.52,0.0,0.0221,2e-05,3.99464]
[1778717578175,40.81,79457.44,0.0,0.0221,2e-05,3.99568]
[1778717583210,40.81,79463.27,0.0,0.02219,2e-05,4.00973]
[1778717587405,40.8,79474.27,0.0,0.02237,2e-05,4.03774]
[1778717593282,40.8,79474.42,0.0,0.02236,2e-05,4.03605]
[1778717598318,40.79,79474.54,0.0,0.02235,2e-05,4.03464]
[1778717603352,40.79,79474.55,0.0,0.02234,2e-05,4.03295]
[1778717608387,40.79,79477.82,0.0,0.02239,2e-05,4.03994]
[1778717613422,40.78,79481.55,0.0,0.02243,2e-05,4.04599]
[1778717618459,40.78,79477.14,0.0,0.02234,2e-05,4.03243]
[1778717624501,40.77,79476.89,0.0,0.02232,2e-05,4.02976]
[1778717631548,40.77,79481.98,0.0,0.02239,2e-05,4.04092]
[1778717636583,40.76,79490.61,0.0,0.02253,2e-05,4.0621]
[1778717641621,40.76,79491.46,0.0,0.02253,2e-05,4.0624]
[1778717646655,40.75,79490.73,0.0,0.02251,2e-05,4.0585]
[1778717651689,40.75,79491.35,0.0,0.02251,2e-05,4.05829]
[1778717656727,40.74,79494.7,0.0,0.02255,2e-05,4.06543]
[1778717664786,40.74,79495.02,0.0,0.02254,2e-05,4.06333]
[1778717669819,40.73,79498.84,0.0,0.02259,2e-05,4.07174]
[1778717674855,40.73,79498.01,0.0,0.02255,2e-05,4.06546]
[1778717679891,40.72,79498.97,0.0,0.02256,2e-05,4.06617]
[1778717685936,40.72,79504.38,0.0,0.02264,2e-05,4.07839]
[1778717690971,40.71,79506.24,0.0,0.02266,2e-05,4.08145]
[1778717696006,40.71,79509.15,0.0,0.02269,2e-05,4.08733]
[1778717701041,40.7,79510.21,0.0,0.0227,2e-05,4.08823]
[1778717701516,40.7,79510.21,0.0,0.0227,2e-05,4.08823]
[1778717701608,40.7,79510.21,0.0,0.0227,2e-05,4.08823]
[1778717702012,40.7,79510.21,0.0,0.0227,2e-05,4.08823]
[1778717702071,40.7,79517.41,0.0,0.02282,2e-05,4.10731]
[1778717703395,40.7,79517.41,0.0,0.02282,2e-05,4.10692]
[1778717704063,40.7,79521.73,0.0,0.02289,2e-05,4.11821]
[1778717709099,40.69,79530.74,0.0,0.02303,2e-05,4.13996]
[1778717710530,40.69,79532.68,0.0,0.02307,2e-05,4.14526]
[1778717711119,40.69,79537.36,0.0,0.02315,2e-05,4.15755]
[1778717712128,40.69,79549.83,0.0,0.02336,2e-05,4.19069]
[1778717715753,40.69,79556.46,0.0,0.02348,2e-05,4.20855]
[1778717716153,40.69,79555.47,0.0,0.02346,2e-05,4.20567]
[1778717721191,40.69,79551.9,0.0,0.02339,2e-05,4.19521]
[1778717722197,40.69,79539.66,0.0,0.02317,2e-05,4.16142]
[1778717727233,40.68,79536.67,0.0,0.02311,2e-05,4.15143]
[1778717732268,40.67,79542.43,0.0,0.02318,2e-05,4.16212]
[1778717737302,40.67,79548.21,0.0,0.02326,2e-05,4.1749]
[1778717742338,40.66,79547.22,0.0,0.02322,2e-05,4.16912]
[1778717747396,40.65,79535.52,0.0,0.023,2e-05,4.13412]
[1778717752431,40.65,79540.69,0.0,0.02307,2e-05,4.14609]
[1778717757468,40.64,79541.85,0.0,0.02307,2e-05,4.14585]
[1778717762504,40.63,79537.42,0.0,0.02297,2e-05,4.13087]
[1778717767539,40.62,79536.88,0.0,0.02295,2e-05,4.12661]
[1778717772574,40.62,79536.47,0.0,0.02292,2e-05,4.1227]
[1778717777610,40.61,79543.41,0.0,0.02302,2e-05,4.13875]
[1778717782644,40.6,79542.65,0.0,0.02299,2e-05,4.13376]
[1778717787680,40.6,79542.5,0.0,0.02297,2e-05,4.13047]
[1778717792713,40.59,79544.39,0.0,0.02297,2e-05,4.13058]
[1778717796744,40.58,79532.41,0.0,0.02275,2e-05,4.09584]
[1778717801777,40.58,79529.23,0.0,0.02268,2e-05,4.08478]
[1778717806812,40.57,79531.87,0.0,0.02271,2e-05,4.0895]
[1778717811847,40.57,79533.31,0.0,0.02271,2e-05,4.09097]
[1778717816883,40.56,79536.63,0.0,0.02276,2e-05,4.09755]
[1778717821918,40.56,79541.95,0.0,0.02283,2e-05,4.10961]
[1778717826953,40.55,79556.29,0.0,0.02307,2e-05,4.14613]
[1778717831988,40.54,79561.66,0.0,0.02315,2e-05,4.15802]
[1778717837024,40.54,79563.77,0.0,0.02317,2e-05,4.16105]
[1778717842058,40.53,79556.5,0.0,0.02302,2e-05,4.13846]
[1778717847094,40.52,79551.13,0.0,0.02291,2e-05,4.12137]
[1778717852129,40.52,79552.14,0.0,0.0229,2e-05,4.11952]
[1778717857164,40.51,79556.81,0.0,0.02297,2e-05,4.12984]
[1778717863211,40.5,79553.31,0.0,0.02289,2e-05,4.11742]
[1778717865223,40.5,79541.69,0.0,0.02268,2e-05,4.08492]
[1778717870258,40.5,79539.26,0.0,0.02262,2e-05,4.07629]
[1778717875293,40.49,79536.85,0.0,0.02256,2e-05,4.06773]
[1778717880328,40.49,79535.11,0.0,0.02252,2e-05,4.061]
[1778717885364,40.48,79534.35,0.0,0.02249,2e-05,4.05691]
[1778717888385,40.48,79524.23,0.0,0.02231,2e-05,4.02853]
[1778717893419,40.48,79528.65,0.0,0.02238,2e-05,4.03866]
[1778717898455,40.47,79527.5,0.0,0.02234,2e-05,4.03369]
[1778717903492,40.47,79529.74,0.0,0.02237,2e-05,4.03785]
[1778717908528,40.46,79526.36,0.0,0.0223,2e-05,4.0269]
[1778717914569,40.46,79531.52,0.0,0.02236,2e-05,4.03631]
[1778717920613,40.45,79526.27,0.0,0.02226,2e-05,4.01998]
[1778717925652,40.45,79528.31,0.0,0.02228,2e-05,4.02332]
[1778717930681,40.44,79527.02,0.0,0.02224,2e-05,4.0181]
[1778717935717,40.44,79522.86,0.0,0.02216,2e-05,4.00522]
[1778717940751,40.43,79523.18,0.0,0.02216,2e-05,4.00441]
[1778717943774,40.43,79512.6,0.0,0.02197,2e-05,3.97521]
[1778717949188,40.43,79518.86,0.0,0.02207,2e-05,3.99073]
[1778717954849,40.42,79504.45,0.0,0.02181,2e-05,3.95044]
[1778717960073,40.42,79502.99,0.0,0.02178,2e-05,3.94552]
[1778717965926,40.42,79501.57,0.0,0.02174,2e-05,3.94043]
[1778717970961,40.41,79500.34,0.0,0.02172,2e-05,3.93613]
[1778717975996,40.41,79513.35,0.0,0.02192,2e-05,3.96737]
[1778717981031,40.41,79514.37,0.0,0.02193,2e-05,3.96884]
[1778717986068,40.41,79514.45,0.0,0.02192,2e-05,3.9678]
[1778717992112,40.4,79505.89,0.0,0.02177,2e-05,3.94385]
[1778717995130,40.4,79495.7,0.0,0.02159,2e-05,3.91639]
[1778718000353,40.4,79494.4,0.0,0.02156,2e-05,3.9123]
[1778718006208,40.4,79493.6,0.0,0.02155,2e-05,3.90944]
[1778718011243,40.4,79493.6,0.0,0.02154,2e-05,3.90883]
[1778718016278,40.39,79494.83,0.0,0.02156,2e-05,3.91146]
[1778718018293,40.39,79510.23,0.0,0.02182,2e-05,3.9517]
[1778718023331,40.39,79497.17,0.0,0.02159,2e-05,3.91624]
[1778718028366,40.39,79493.48,0.0,0.02152,2e-05,3.90608]
[1778718033401,40.39,79494.39,0.0,0.02153,2e-05,3.90583]
[1778718038436,40.39,79493.97,0.0,0.02151,2e-05,3.90422]
[1778718042465,40.39,79481.78,0.0,0.02131,2e-05,3.87196]
[1778718047499,40.39,79478.07,0.0,0.02125,2e-05,3.86208]
[1778718048211,40.39,79478.07,0.0,0.02125,2e-05,3.86208]
[1778718048307,40.39,79478.07,0.0,0.02125,2e-05,3.86208]
[1778718048528,40.39,79478.07,0.0,0.02125,2e-05,3.86208]
[1778718048640,40.39,79466.74,0.0,0.02106,2e-05,3.83257]
[1778718050717,40.39,79454.84,0.0,0.02086,2e-05,3.80183]
[1778718056565,40.39,79445.6,0.0,0.02071,2e-05,3.77837]
[1778718058640,40.39,79445.44,0.0,0.02071,2e-05,3.77804]
[1778718058734,40.39,79445.44,0.0,0.02071,2e-05,3.77804]
[1778718058717,40.39,79445.28,0.0,0.02071,2e-05,3.77771]
[1778718059586,40.39,79445.28,0.0,0.02071,2e-05,3.7778]
[1778718064622,40.39,79442.51,0.0,0.02067,2e-05,3.77119]
[1778718069657,40.39,79445.63,0.0,0.02072,2e-05,3.77963]
[1778718074692,40.39,79446.6,0.0,0.02074,2e-05,3.7825]
[1778718079728,40.39,79433.06,0.0,0.02052,2e-05,3.74821]
[1778718084767,40.39,79439.01,0.0,0.02062,2e-05,3.76403]
[1778718089799,40.39,79437.9,0.0,0.02061,2e-05,3.76169]
[1778718094834,40.4,79445.11,0.0,0.02072,2e-05,3.77859]
[1778718101071,40.4,79447.01,0.0,0.02075,2e-05,3.78395]
[1778718106918,40.4,79441.04,0.0,0.02066,2e-05,3.76905]
[1778718111953,40.4,79440.41,0.0,0.02065,2e-05,3.76795]
[1778718116989,40.4,79438.3,0.0,0.02062,2e-05,3.76309]
[1778718122025,40.4,79439.2,0.0,0.02064,2e-05,3.76597]
[1778718127063,40.4,79449.71,0.0,0.02081,2e-05,3.79341]
[1778718132094,40.4,79449.6,0.0,0.02081,2e-05,3.79347]
[1778718140150,40.41,79451.37,0.0,0.02084,2e-05,3.7986]
[1778718145185,40.41,79458.48,0.0,0.02096,2e-05,3.81724]
[1778718150220,40.41,79463.01,0.0,0.02104,2e-05,3.82914]
[1778718155255,40.41,79461.57,0.0,0.021,2e-05,3.82345]
[1778718161502,40.41,79459.87,0.0,0.02098,2e-05,3.81924]
[1778718168347,40.41,79459.68,0.0,0.02098,2e-05,3.81901]
[1778718173386,40.41,79468.15,0.0,0.02112,2e-05,3.84114]
[1778718178422,40.41,79459.89,0.0,0.02098,2e-05,3.81985]
[1778718183456,40.41,79460.58,0.0,0.02099,2e-05,3.82185]
[1778718187484,40.41,79450.38,0.0,0.02083,2e-05,3.79572]
[1778718192519,40.41,79449.09,0.0,0.02081,2e-05,3.79284]
[1778718197554,40.41,79448.07,0.0,0.0208,2e-05,3.79062]
[1778718202590,40.41,79448.35,0.0,0.0208,2e-05,3.79175]
[1778718207626,40.41,79449.55,0.0,0.02083,2e-05,3.79524]
[1778718212660,40.42,79446.52,0.0,0.02077,2e-05,3.78576]
[1778718217694,40.42,79444.09,0.0,0.02073,2e-05,3.7799]
[1778718222732,40.42,79437.74,0.0,0.02063,2e-05,3.76404]
[1778718227766,40.42,79435.63,0.0,0.0206,2e-05,3.75913]
[1778718229778,40.42,79461.65,0.0,0.02103,2e-05,3.8262]
[1778718231923,40.42,79465.62,0.0,0.02109,2e-05,3.83647]
[1778718231950,40.42,79466.35,0.0,0.0211,2e-05,3.83834]
[1778718232925,40.42,79466.35,0.0,0.0211,2e-05,3.83834]
[1778718233807,40.42,79466.37,0.0,0.0211,2e-05,3.83833]
[1778718238842,40.42,79467.5,0.0,0.02112,2e-05,3.84113]
[1778718243880,40.42,79473.49,0.0,0.02122,2e-05,3.85646]
[1778718248914,40.42,79476.9,0.0,0.02127,2e-05,3.86511]
[1778718254957,40.42,79476.44,0.0,0.02126,2e-05,3.86362]
[1778718259992,40.42,79479.69,0.0,0.02132,2e-05,3.87189]
[1778718266035,40.42,79482.21,0.0,0.02136,2e-05,3.87819]
[1778718271073,40.41,79482.51,0.0,0.02135,2e-05,3.87666]
[1778718276107,40.41,79487.36,0.0,0.02143,2e-05,3.88908]
[1778718282349,40.41,79487.66,0.0,0.02143,2e-05,3.88954]
[1778718289198,40.41,79486.99,0.0,0.02142,2e-05,3.88742]
[1778718294234,40.41,79486.1,0.0,0.0214,2e-05,3.88485]
[1778718299268,40.41,79485.85,0.0,0.0214,2e-05,3.88397]
[1778718304304,40.41,79485.43,0.0,0.02139,2e-05,3.88266]
[1778718309338,40.41,79495.57,0.0,0.02156,2e-05,3.90906]
[1778718314373,40.41,79501.3,0.0,0.02165,2e-05,3.9237]
[1778718319409,40.41,79498.98,0.0,0.02161,2e-05,3.91703]
[1778718324444,40.41,79498.25,0.0,0.02159,2e-05,3.91454]
[1778718330486,40.4,79504.62,0.0,0.02169,2e-05,3.93061]
[1778718336527,40.4,79503.39,0.0,0.02166,2e-05,3.92442]
[1778718342773,40.4,79491.97,0.0,0.02146,2e-05,3.8935]
[1778718349621,40.4,79495.53,0.0,0.02151,2e-05,3.90198]
[1778718354655,40.4,79494.1,0.0,0.02149,2e-05,3.8976]
[1778718360697,40.4,79486.62,0.0,0.02136,2e-05,3.87743]
[1778718365737,40.39,79484.34,0.0,0.02132,2e-05,3.87108]
[1778718370777,40.39,79473.55,0.0,0.02113,2e-05,3.84261]
[1778718375813,40.39,79473.19,0.0,0.02113,2e-05,3.84161]
[1778718380848,40.39,79478.91,0.0,0.02122,2e-05,3.85645]
[1778718385882,40.39,79479.2,0.0,0.02123,2e-05,3.85702]
[1778718390918,40.39,79479.05,0.0,0.02122,2e-05,3.85653]
[1778718395953,40.39,79477.76,0.0,0.02119,2e-05,3.85099]
[1778718400988,40.39,79479.02,0.0,0.02121,2e-05,3.85416]
[1778718410051,40.39,79480.03,0.0,0.02122,2e-05,3.85648]
[1778718417100,40.39,79481.65,0.0,0.02125,2e-05,3.86041]
[1778718422135,40.39,79481.82,0.0,0.02125,2e-05,3.86062]
[1778718427170,40.39,79482.0,0.0,0.02125,2e-05,3.86084]
[1778718433413,40.39,79475.96,0.0,0.02115,2e-05,3.84477]
[1778718439258,40.39,79473.22,0.0,0.0211,2e-05,3.83762]
[1778718444291,40.39,79472.44,0.0,0.02109,2e-05,3.8357]
[1778718449326,40.39,79474.54,0.0,0.02113,2e-05,3.84128]
[1778718454361,40.39,79476.1,0.0,0.02114,2e-05,3.84338]
[1778718459398,40.39,79477.22,0.0,0.02116,2e-05,3.84645]
[1778718464431,40.39,79475.88,0.0,0.02114,2e-05,3.84313]
[1778718471480,40.39,79477.28,0.0,0.02117,2e-05,3.84718]
[1778718476515,40.39,79479.41,0.0,0.0212,2e-05,3.85308]
[1778718481550,40.39,79480.29,0.0,0.02122,2e-05,3.85574]
[1778718486585,40.39,79474.83,0.0,0.02113,2e-05,3.84201]
[1778718492636,40.4,79474.53,0.0,0.02113,2e-05,3.84174]
[1778718497663,40.4,79471.37,0.0,0.02108,2e-05,3.83393]
[1778718502698,40.4,79470.49,0.0,0.02107,2e-05,3.83206]
[1778718508741,40.4,79462.11,0.0,0.02094,2e-05,3.81096]
[1778718513975,40.4,79456.68,0.0,0.02084,2e-05,3.79537]
[1778718520826,40.4,79454.13,0.0,0.0208,2e-05,3.78949]
[1778718528880,40.4,79448.82,0.0,0.02072,2e-05,3.77664]
[1778718534115,40.4,79439.51,0.0,0.02057,2e-05,3.7533]
[1778718539960,40.41,79435.09,0.0,0.02051,2e-05,3.74275]
[1778718546001,40.41,79433.04,0.0,0.02048,2e-05,3.73844]
[1778718551036,40.41,79445.13,0.0,0.02068,2e-05,3.77002]
[1778718556075,40.41,79447.17,0.0,0.02072,2e-05,3.77574]
[1778718561109,40.41,79448.72,0.0,0.02074,2e-05,3.78023]
[1778718566143,40.41,79445.99,0.0,0.0207,2e-05,3.77382]
[1778718572186,40.42,79447.81,0.0,0.02073,2e-05,3.77714]
[1778718577222,40.42,79454.39,0.0,0.02084,2e-05,3.79461]
[1778718582257,40.42,79454.43,0.0,0.02084,2e-05,3.79527]
[1778718587295,40.42,79452.92,0.0,0.02082,2e-05,3.79199]
[1778718592330,40.42,79448.59,0.0,0.02075,2e-05,3.78146]
[1778718597365,40.42,79446.97,0.0,0.02073,2e-05,3.778]
[1778718602401,40.43,79451.19,0.0,0.02081,2e-05,3.78941]
[1778718604611,40.43,79464.26,0.0,0.02102,2e-05,3.82326]
[1778718608443,40.43,79475.81,0.0,0.02121,2e-05,3.85331]
[1778718613479,40.43,79476.08,0.0,0.02122,2e-05,3.85397]
[1778718618516,40.43,79482.83,0.0,0.02133,2e-05,3.87152]
[1778718623552,40.43,79491.69,0.0,0.02148,2e-05,3.89465]
[1778718628585,40.43,79496.47,0.0,0.02156,2e-05,3.90693]
[1778718633620,40.42,79501.07,0.0,0.02162,2e-05,3.91657]
[1778718635433,40.42,79501.69,0.0,0.02163,2e-05,3.91812]
[1778718635635,40.42,79501.36,0.0,0.02162,2e-05,3.91725]
[1778718636641,40.42,79511.62,0.0,0.0218,2e-05,3.94406]
[1778718637649,40.42,79523.83,0.0,0.022,2e-05,3.97651]
[1778718639134,40.42,79523.83,0.0,0.022,2e-05,3.97651]
[1778718639204,40.42,79523.12,0.0,0.02199,2e-05,3.97443]
[1778718642696,40.42,79512.91,0.0,0.02181,2e-05,3.94652]
[1778718647718,40.42,79507.89,0.0,0.02172,2e-05,3.93251]
[1778718652753,40.42,79516.45,0.0,0.02186,2e-05,3.95448]
[1778718657788,40.42,79516.07,0.0,0.02185,2e-05,3.95258]
[1778718662825,40.41,79510.68,0.0,0.02175,2e-05,3.93745]
[1778718667858,40.41,79512.11,0.0,0.02177,2e-05,3.94044]
[1778718672894,40.41,79506.53,0.0,0.02167,2e-05,3.92488]
[1778718677975,40.41,79517.02,0.0,0.02184,2e-05,3.95177]
[1778718682976,40.41,79511.79,0.0,0.02175,2e-05,3.93726]
[1778718689020,40.4,79516.4,0.0,0.02182,2e-05,3.94851]
[1778718694055,40.4,79515.79,0.0,0.0218,2e-05,3.94387]
[1778718699090,40.4,79523.13,0.0,0.02192,2e-05,3.96236]
[1778718704128,40.4,79523.65,0.0,0.02192,2e-05,3.96273]
[1778718709161,40.39,79531.4,0.0,0.02204,2e-05,3.98229]
[1778718714195,40.39,79529.25,0.0,0.022,2e-05,3.97548]
[1778718719229,40.39,79520.6,0.0,0.02184,2e-05,3.95147]
[1778718725463,40.39,79528.13,0.0,0.02197,2e-05,3.97036]
[1778718731314,40.38,79538.55,0.0,0.02214,2e-05,3.99689]
[1778718735532,40.38,79551.15,0.0,0.02235,2e-05,4.02945]
[1778718741385,40.38,79557.48,0.0,0.02245,2e-05,4.04501]
[1778718746420,40.37,79551.63,0.0,0.02233,2e-05,4.02776]
[1778718751455,40.37,79554.46,0.0,0.02236,2e-05,4.03181]
[1778718756490,40.36,79557.03,0.0,0.0224,2e-05,4.03724]
[1778718761526,40.36,79559.04,0.0,0.02242,2e-05,4.04119]
[1778718766561,40.36,79561.98,0.0,0.02246,2e-05,4.04724]
[1778718771597,40.35,79566.51,0.0,0.02253,2e-05,4.05783]
[1778718776632,40.35,79571.31,0.0,0.0226,2e-05,4.06912]
[1778718778645,40.35,79560.3,0.0,0.02241,2e-05,4.03861]
[1778718782674,40.34,79547.55,0.0,0.02218,2e-05,4.00316]
[1778718787710,40.34,79558.02,0.0,0.02235,2e-05,4.03012]
[1778718791737,40.34,79568.73,0.0,0.02253,2e-05,4.0579]
[1778718796772,40.33,79570.12,0.0,0.02254,2e-05,4.06]
[1778718801808,40.33,79580.92,0.0,0.02273,2e-05,4.08869]
[1778718806843,40.33,79579.67,0.0,0.02271,2e-05,4.08589]
[1778718811877,40.33,79572.36,0.0,0.02257,2e-05,4.0641]
[1778718816912,40.33,79571.61,0.0,0.02255,2e-05,4.06067]
[1778718821949,40.33,79572.3,0.0,0.02256,2e-05,4.06145]
[1778718822010,40.33,79561.07,0.0,0.02236,2e-05,4.03078]
[1778718827990,40.32,79552.83,0.0,0.02221,2e-05,4.00728]
[1778718833024,40.32,79557.36,0.0,0.02228,2e-05,4.01845]
[1778718838063,40.32,79559.33,0.0,0.0223,2e-05,4.02261]
[1778718843096,40.32,79560.48,0.0,0.02232,2e-05,4.02455]
[1778718848131,40.31,79567.4,0.0,0.02243,2e-05,4.04197]
[1778718849372,40.31,79567.4,0.0,0.02243,2e-05,4.04197]
[1778718849425,40.31,79567.4,0.0,0.02243,2e-05,4.04197]
[1778718849475,40.31,79568.09,0.0,0.02244,2e-05,4.04356]
[1778718853166,40.31,79580.84,0.0,0.02266,2e-05,4.07704]
[1778718858202,40.31,79581.81,0.0,0.02266,2e-05,4.078]
[1778718863238,40.3,79575.47,0.0,0.02254,2e-05,4.05893]
[1778718868274,40.3,79572.38,0.0,0.02248,2e-05,4.04943]
[1778718873307,40.3,79570.04,0.0,0.02241,2e-05,4.03957]
[1778718880356,40.29,79569.99,0.0,0.0224,2e-05,4.03762]
[1778718886595,40.29,79568.61,0.0,0.02237,2e-05,4.03237]
[1778718892440,40.28,79571.52,0.0,0.02241,2e-05,4.0387]
[1778718897475,40.28,79576.32,0.0,0.02248,2e-05,4.05041]
[1778718902512,40.28,79579.81,0.0,0.02254,2e-05,4.05845]
[1778718907550,40.27,79568.74,0.0,0.02233,2e-05,4.02706]
[1778718912582,40.27,79566.04,0.0,0.02228,2e-05,4.01859]
[1778718917618,40.27,79564.49,0.0,0.02224,2e-05,4.01331]
[1778718923660,40.26,79564.29,0.0,0.02223,2e-05,4.01149]
[1778718928695,40.26,79564.93,0.0,0.02224,2e-05,4.01211]
[1778718933732,40.26,79554.77,0.0,0.02204,2e-05,3.98154]
[1778718938765,40.26,79554.18,0.0,0.02202,2e-05,3.979]
[1778718943800,40.25,79563.46,0.0,0.02218,2e-05,4.00306]
[1778718947777,40.25,79558.43,0.0,0.02209,2e-05,3.98895]
[1778718948053,40.25,79558.43,0.0,0.02209,2e-05,3.98877]
[1778718953870,40.25,79561.36,0.0,0.02213,2e-05,3.99552]
[1778718960919,40.25,79563.37,0.0,0.02216,2e-05,3.99947]
[1778718965956,40.24,79558.25,0.0,0.02206,2e-05,3.98472]
[1778718970991,40.24,79556.72,0.0,0.02203,2e-05,3.97974]
[1778718976026,40.24,79555.93,0.0,0.02201,2e-05,3.97676]
[1778718983075,40.24,79554.75,0.0,0.02198,2e-05,3.97242]
[1778718988111,40.23,79561.66,0.0,0.0221,2e-05,3.99007]
[1778718993144,40.23,79563.86,0.0,0.02212,2e-05,3.99294]
[1778718998180,40.23,79568.55,0.0,0.02219,2e-05,4.00466]
[1778719003215,40.23,79572.68,0.0,0.02226,2e-05,4.0148]
[1778719008253,40.23,79574.63,0.0,0.02228,2e-05,4.019]
[1778719013286,40.22,79574.2,0.0,0.02227,2e-05,4.01674]
[1778719018320,40.22,79577.18,0.0,0.02231,2e-05,4.02364]
[1778719023355,40.22,79573.82,0.0,0.02225,2e-05,4.01344]
[1778719030405,40.21,79572.34,0.0,0.02221,2e-05,4.00797]
[1778719035438,40.21,79571.63,0.0,0.02219,2e-05,4.00506]
[1778719040476,40.21,79572.97,0.0,0.02221,2e-05,4.00766]
[1778719045510,40.21,79577.05,0.0,0.02227,2e-05,4.01765]
[1778719050544,40.2,79583.64,0.0,0.02238,2e-05,4.03425]
[1778719055581,40.2,79581.13,0.0,0.02232,2e-05,4.02406]
[1778719060615,40.2,79586.2,0.0,0.0224,2e-05,4.03652]
[1778719065650,40.19,79586.27,0.0,0.02239,2e-05,4.03533]
[1778719070685,40.19,79586.9,0.0,0.02239,2e-05,4.03568]
[1778719075721,40.19,79587.7,0.0,0.0224,2e-05,4.03647]
[1778719080756,40.18,79585.42,0.0,0.02235,2e-05,4.02895]
[1778719085791,40.18,79588.36,0.0,0.02239,2e-05,4.03564]
[1778719091833,40.18,79589.41,0.0,0.0224,2e-05,4.03695]
[1778719096869,40.17,79582.78,0.0,0.02228,2e-05,4.01776]
[1778719101904,40.17,79584.05,0.0,0.02229,2e-05,4.02016]
[1778719106940,40.17,79579.13,0.0,0.0222,2e-05,4.0058]
[1778719111974,40.17,79578.76,0.0,0.02217,2e-05,4.00183]
[1778719117009,40.17,79580.8,0.0,0.0222,2e-05,4.00652]
[1778719122045,40.16,79589.6,0.0,0.02235,2e-05,4.02942]
[1778719127082,40.16,79585.89,0.0,0.02228,2e-05,4.01839]
[1778719132115,40.16,79582.61,0.0,0.02222,2e-05,4.00868]
[1778719138359,40.16,79581.66,0.0,0.0222,2e-05,4.00524]
[1778719144200,40.15,79582.75,0.0,0.02221,2e-05,4.00733]
[1778719150244,40.15,79582.96,0.0,0.02221,2e-05,4.00708]
[1778719155278,40.15,79583.01,0.0,0.0222,2e-05,4.00657]
[1778719161322,40.15,79583.28,0.0,0.0222,2e-05,4.00655]
[1778719167362,40.15,79583.64,0.0,0.02221,2e-05,4.00681]
[1778719170387,40.15,79569.62,0.0,0.02196,2e-05,3.96876]
[1778719173404,40.15,79556.35,0.0,0.02172,2e-05,3.93102]
[1778719178640,40.15,79562.01,0.0,0.02182,2e-05,3.94621]
[1778719184482,40.15,79573.1,0.0,0.02201,2e-05,3.9758]
[1778719189519,40.15,79570.71,0.0,0.02197,2e-05,3.96906]
[1778719194845,40.14,79570.83,0.0,0.02197,2e-05,3.96911]
[1778719201602,40.14,79575.16,0.0,0.02204,2e-05,3.97996]
[1778719206638,40.14,79576.68,0.0,0.02206,2e-05,3.98351]
[1778719211671,40.14,79576.33,0.0,0.02205,2e-05,3.98201]
[1778719216707,40.14,79589.18,0.0,0.02227,2e-05,4.01605]
[1778719221741,40.14,79587.65,0.0,0.02223,2e-05,4.01101]
[1778719226779,40.13,79590.95,0.0,0.02229,2e-05,4.01893]
[1778719231824,40.13,79579.48,0.0,0.02207,2e-05,3.98483]
[1778719236860,40.13,79579.53,0.0,0.02206,2e-05,3.98407]
[1778719241898,40.13,79578.47,0.0,0.02204,2e-05,3.98069]
[1778719246933,40.13,79574.24,0.0,0.02196,2e-05,3.96873]
[1778719252975,40.12,79573.32,0.0,0.02194,2e-05,3.96562]
[1778719258010,40.12,79571.53,0.0,0.02191,2e-05,3.96031]
[1778719263048,40.12,79571.54,0.0,0.02191,2e-05,3.95985]
[1778719268084,40.12,79573.15,0.0,0.02193,2e-05,3.96358]
[1778719273117,40.12,79564.91,0.0,0.02179,2e-05,3.94119]
[1778719278845,40.12,79563.59,0.0,0.02176,2e-05,3.93734]
[1778719284196,40.12,79557.07,0.0,0.02165,2e-05,3.9196]
[1778719289420,40.12,79559.03,0.0,0.02168,2e-05,3.92459]
[1778719294994,40.12,79570.2,0.0,0.02186,2e-05,3.95198]
[1778719300323,40.12,79566.11,0.0,0.02179,2e-05,3.94054]
[1778719306350,40.11,79568.75,0.0,0.02183,2e-05,3.94723]
[1778719311387,40.11,79569.59,0.0,0.02184,2e-05,3.94916]
[1778719316421,40.11,79570.22,0.0,0.02185,2e-05,3.95055]
[1778719321456,40.11,79570.85,0.0,0.02186,2e-05,3.95195]
[1778719326492,40.11,79568.83,0.0,0.02182,2e-05,3.94631]
[1778719337981,40.11,79567.2,0.0,0.02179,2e-05,3.94184]
[1778719339773,40.11,79583.37,0.0,0.02207,2e-05,3.98477]
[1778719344911,40.11,79584.36,0.0,0.02209,2e-05,3.98723]
[1778719351670,40.11,79582.73,0.0,0.02204,2e-05,3.9798]
[1778719357712,40.11,79581.82,0.0,0.02202,2e-05,3.97682]
[1778719362751,40.11,79580.22,0.0,0.02199,2e-05,3.97211]
[1778719367785,40.1,79579.54,0.0,0.02198,2e-05,3.9699]
[1778719372821,40.1,79577.59,0.0,0.02194,2e-05,3.96432]
[1778719377855,40.1,79577.31,0.0,0.02193,2e-05,3.96325]
[1778719382894,40.1,79587.3,0.0,0.0221,2e-05,3.98976]
[1778719387952,40.1,79595.86,0.0,0.02225,2e-05,4.01227]
[1778719395002,40.1,79598.23,0.0,0.02228,2e-05,4.01756]
[1778719400193,40.1,79598.19,0.0,0.02228,2e-05,4.01659]
[1778719406080,40.09,79596.38,0.0,0.02224,2e-05,4.01063]
[1778719411115,40.09,79596.72,0.0,0.02223,2e-05,4.00851]
[1778719416150,40.09,79596.71,0.0,0.02222,2e-05,4.0076]
[1778719421188,40.09,79597.02,0.0,0.02222,2e-05,4.00753]
[1778719426222,40.08,79596.66,0.0,0.02221,2e-05,4.00546]
[1778719431259,40.08,79596.74,0.0,0.0222,2e-05,4.00475]
[1778719436292,40.08,79595.3,0.0,0.02217,2e-05,3.99996]
[1778719441328,40.08,79595.16,0.0,0.02216,2e-05,3.99869]
[1778719446362,40.08,79598.6,0.0,0.02222,2e-05,4.00706]
[1778719451433,40.07,79603.52,0.0,0.0223,2e-05,4.01961]
[1778719451460,40.07,79609.79,0.0,0.02241,2e-05,4.03644]
[1778719455848,40.07,79610.97,0.0,0.02242,2e-05,4.03899]
[1778719455940,40.07,79610.8,0.0,0.02242,2e-05,4.03829]
[1778719461468,40.07,79609.68,0.0,0.02239,2e-05,4.03385]
[1778719463481,40.07,79620.82,0.0,0.02258,2e-05,4.06372]
[1778719468517,40.06,79620.36,0.0,0.02256,2e-05,4.06113]
[1778719473555,40.06,79623.83,0.0,0.02261,2e-05,4.06718]
[1778719478589,40.06,79615.9,0.0,0.02246,2e-05,4.04437]
[1778719483624,40.05,79609.74,0.0,0.02234,2e-05,4.02661]
[1778719488660,40.05,79616.28,0.0,0.02245,2e-05,4.04334]
[1778719493695,40.05,79619.67,0.0,0.0225,2e-05,4.0514]
[1778719498731,40.05,79626.24,0.0,0.02261,2e-05,4.0681]
[1778719503766,40.04,79634.89,0.0,0.02276,2e-05,4.0905]
[1778719508801,40.04,79638.14,0.0,0.0228,2e-05,4.09794]
[1778719513835,40.04,79642.01,0.0,0.02286,2e-05,4.10714]
[1778719516057,40.04,79641.9,0.0,0.02286,2e-05,4.10653]
[1778719516219,40.04,79641.9,0.0,0.02286,2e-05,4.10653]
[1778719516319,40.03,79643.78,0.0,0.02289,2e-05,4.11142]
[1778719517840,40.03,79643.78,0.0,0.02289,2e-05,4.11112]
[1778719517936,40.03,79642.45,0.0,0.02286,2e-05,4.10714]
[1778719521108,40.03,79643.2,0.0,0.02287,2e-05,4.1086]
[1778719521199,40.03,79642.27,0.0,0.02285,2e-05,4.10574]
[1778719526929,40.03,79641.21,0.0,0.02282,2e-05,4.10106]
[1778719531964,40.02,79646.75,0.0,0.0229,2e-05,4.11278]
[1778719537000,40.02,79646.56,0.0,0.02289,2e-05,4.11074]
[1778719542034,40.02,79649.21,0.0,0.02293,2e-05,4.11652]
[1778719547070,40.01,79644.24,0.0,0.02283,2e-05,4.10168]
[1778719552104,40.02,79645.93,0.0,0.02287,2e-05,4.10706]
[1778719557140,40.02,79645.53,0.0,0.02286,2e-05,4.10666]
[1778719562176,40.02,79647.45,0.0,0.0229,2e-05,4.11265]
[1778719567210,40.02,79647.14,0.0,0.0229,2e-05,4.11239]
[1778719572247,40.02,79647.81,0.0,0.02292,2e-05,4.11481]
[1778719576724,40.02,79655.26,0.0,0.02305,2e-05,4.13579]
[1778719576846,40.02,79655.26,0.0,0.02305,2e-05,4.13579]
[1778719577282,40.02,79654.21,0.0,0.02303,2e-05,4.13295]
[1778719578639,40.02,79655.12,0.0,0.02305,2e-05,4.13554]
[1778719579061,40.02,79655.12,0.0,0.02305,2e-05,4.13554]
[1778719579297,40.02,79654.77,0.0,0.02304,2e-05,4.13464]
[1778719584333,40.02,79659.1,0.0,0.02312,2e-05,4.14701]
[1778719587912,40.02,79661.93,0.0,0.02318,2e-05,4.15505]
[1778719588363,40.02,79664.15,0.0,0.02322,2e-05,4.16128]
[1778719593403,40.02,79664.21,0.0,0.02321,2e-05,4.15943]
[1778719598433,40.03,79660.98,0.0,0.02315,2e-05,4.15083]
[1778719603468,40.03,79666.91,0.0,0.02326,2e-05,4.16768]
[1778719605482,40.03,79655.48,0.0,0.02306,2e-05,4.13602]
[1778719610526,40.03,79655.94,0.0,0.02307,2e-05,4.13773]
[1778719615552,40.03,79659.84,0.0,0.02314,2e-05,4.14914]
[1778719620589,40.03,79657.24,0.0,0.0231,2e-05,4.14231]
[1778719625628,40.03,79652.79,0.0,0.02302,2e-05,4.1305]
[1778719630664,40.03,79648.92,0.0,0.02296,2e-05,4.12043]
[1778719634872,40.03,79635.21,0.0,0.02271,2e-05,4.0833]
[1778719641096,40.03,79627.55,0.0,0.02257,2e-05,4.06137]
[1778719646778,40.03,79624.79,0.0,0.02251,2e-05,4.05223]
[1778719652005,40.03,79632.72,0.0,0.02263,2e-05,4.07054]
[1778719657856,40.02,79637.23,0.0,0.0227,2e-05,4.08139]
[1778719662888,40.02,79636.01,0.0,0.02267,2e-05,4.07674]
[1778719667923,40.02,79640.1,0.0,0.02274,2e-05,4.08674]
[1778719672958,40.01,79645.89,0.0,0.02283,2e-05,4.10131]
[1778719677993,40.01,79645.48,0.0,0.02282,2e-05,4.09878]
[1778719683028,40.01,79646.07,0.0,0.02282,2e-05,4.09904]
[1778719687056,40.0,79658.08,0.0,0.02303,2e-05,4.13109]
[1778719692285,40.0,79651.0,0.0,0.02289,2e-05,4.11078]
[1778719698138,40.0,79651.09,0.0,0.0229,2e-05,4.11191]
[1778719703171,40.0,79651.29,0.0,0.02291,2e-05,4.11312]
[1778719708206,40.01,79648.61,0.0,0.02287,2e-05,4.10642]
[1778719713241,40.01,79651.56,0.0,0.02291,2e-05,4.11308]
[1778719718280,40.01,79650.75,0.0,0.0229,2e-05,4.11152]
[1778719724318,40.01,79650.8,0.0,0.0229,2e-05,4.11201]
[1778719729353,40.01,79648.07,0.0,0.02285,2e-05,4.1029]
[1778719734388,40.0,79647.76,0.0,0.02283,2e-05,4.10059]
[1778719739423,40.0,79650.31,0.0,0.02287,2e-05,4.1062]
[1778719744459,40.0,79649.51,0.0,0.02284,2e-05,4.10258]
[1778719749494,39.99,79645.47,0.0,0.02276,2e-05,4.09014]
[1778719754528,39.99,79644.46,0.0,0.02274,2e-05,4.08612]
[1778719759563,39.99,79635.11,0.0,0.02256,2e-05,4.05906]
[1778719764600,39.99,79634.11,0.0,0.02254,2e-05,4.05555]
[1778719766613,39.98,79620.55,0.0,0.0223,2e-05,4.01802]
[1778719771647,39.98,79615.53,0.0,0.02219,2e-05,4.00167]
[1778719775675,39.98,79614.36,0.0,0.02217,2e-05,3.99811]
[1778719776683,39.98,79615.63,0.0,0.02219,2e-05,4.00146]
[1778719781720,39.98,79613.3,0.0,0.02215,2e-05,3.99463]
[1778719786758,39.98,79607.31,0.0,0.02204,2e-05,3.97811]
[1778719791789,39.98,79604.73,0.0,0.02199,2e-05,3.97084]
[1778719798836,39.98,79604.49,0.0,0.02199,2e-05,3.96981]
[1778719803871,39.98,79603.18,0.0,0.02196,2e-05,3.96604]
[1778719808907,39.98,79604.09,0.0,0.02198,2e-05,3.96824]
[1778719813944,39.98,79596.33,0.0,0.02184,2e-05,3.94721]
[1778719818978,39.98,79595.33,0.0,0.02182,2e-05,3.94449]
[1778719824012,39.98,79589.32,0.0,0.02172,2e-05,3.92837]
[1778719829048,39.98,79581.0,0.0,0.02158,2e-05,3.90635]
[1778719834082,39.98,79580.08,0.0,0.02155,2e-05,3.90205]
[1778719839117,39.98,79583.68,0.0,0.02162,2e-05,3.91187]
[1778719844153,39.98,79581.07,0.0,0.02157,2e-05,3.90517]
[1778719849188,39.98,79585.21,0.0,0.02165,2e-05,3.91639]
[1778719854222,39.98,79581.94,0.0,0.02159,2e-05,3.90782]
[1778719859259,39.98,79577.71,0.0,0.02152,2e-05,3.8969]
[1778719864294,39.98,79587.18,0.0,0.02168,2e-05,3.92246]
[1778719868322,39.98,79597.34,0.0,0.02186,2e-05,3.94973]
[1778719873556,39.98,79596.84,0.0,0.02185,2e-05,3.94824]
[1778719880406,39.98,79598.5,0.0,0.02188,2e-05,3.9525]
[1778719885441,39.98,79597.92,0.0,0.02187,2e-05,3.95081]
[1778719893701,39.98,79596.43,0.0,0.02183,2e-05,3.94442]
[1778719899545,39.98,79593.8,0.0,0.02178,2e-05,3.93717]
[1778719904578,39.98,79584.71,0.0,0.02162,2e-05,3.91279]
[1778719909612,39.98,79584.68,0.0,0.02162,2e-05,3.91269]
[1778719915656,39.98,79587.54,0.0,0.02167,2e-05,3.92031]
[1778719920690,39.98,79582.81,0.0,0.02159,2e-05,3.90773]
[1778719925728,39.98,79586.53,0.0,0.02166,2e-05,3.91776]
[1778719930761,39.98,79588.19,0.0,0.02169,2e-05,3.92225]
[1778719935796,39.98,79590.44,0.0,0.02172,2e-05,3.92831]
[1778719940831,39.98,79596.66,0.0,0.02183,2e-05,3.94495]
[1778719945866,39.98,79596.85,0.0,0.02183,2e-05,3.94534]
[1778719950903,39.98,79593.75,0.0,0.02178,2e-05,3.93691]
[1778719955936,39.98,79591.68,0.0,0.02173,2e-05,3.92914]
[1778719960971,39.98,79590.51,0.0,0.02171,2e-05,3.92595]
[1778719966006,39.98,79589.78,0.0,0.0217,2e-05,3.92394]
[1778719971041,39.98,79589.22,0.0,0.02169,2e-05,3.92239]
[1778719976076,39.98,79586.67,0.0,0.02164,2e-05,3.91556]
[1778719981116,39.98,79586.49,0.0,0.02164,2e-05,3.91508]
[1778719986205,39.98,79580.93,0.0,0.02155,2e-05,3.90039]
[1778719991239,39.98,79590.64,0.0,0.02171,2e-05,3.92622]
[1778719992248,39.98,79580.42,0.0,0.02154,2e-05,3.89897]
[1778719997282,39.98,79581.31,0.0,0.02155,2e-05,3.90148]
[1778720002318,39.98,79581.52,0.0,0.02156,2e-05,3.90215]
[1778720007355,39.98,79573.94,0.0,0.02143,2e-05,3.88219]
[1778720012390,39.98,79571.68,0.0,0.02138,2e-05,3.87441]
[1778720017424,39.98,79575.42,0.0,0.02145,2e-05,3.88463]
[1778720024615,39.98,79570.2,0.0,0.02136,2e-05,3.87136]
[1778720030524,39.98,79568.16,0.0,0.02133,2e-05,3.86649]
[1778720033836,39.98,79556.42,0.0,0.02114,2e-05,3.83587]
[1778720036568,39.98,79545.26,0.0,0.02095,2e-05,3.8071]
[1778720041608,39.99,79546.96,0.0,0.02099,2e-05,3.81257]
[1778720046640,39.99,79549.2,0.0,0.02103,2e-05,3.81948]
[1778720051677,39.99,79551.16,0.0,0.02107,2e-05,3.82562]
[1778720056711,39.99,79550.61,0.0,0.02107,2e-05,3.82515]
[1778720061746,40.0,79551.38,0.0,0.02109,2e-05,3.82813]
[1778720066782,40.0,79549.11,0.0,0.02106,2e-05,3.8231]
[1778720071818,40.0,79544.08,0.0,0.02097,2e-05,3.80888]
[1778720076858,40.0,79545.25,0.0,0.02099,2e-05,3.81294]
[1778720081893,40.01,79553.72,0.0,0.02114,2e-05,3.83655]
[1778720086927,40.02,79552.75,0.0,0.02115,2e-05,3.83695]
[1778720091963,40.02,79553.06,0.0,0.02117,2e-05,3.8407]
[1778720098005,40.02,79553.83,0.0,0.02118,2e-05,3.84235]
[1778720103041,40.02,79557.76,0.0,0.02125,2e-05,3.85232]
[1778720108076,40.03,79566.66,0.0,0.02141,2e-05,3.87784]
[1778720113111,40.03,79578.58,0.0,0.02163,2e-05,3.91195]
[1778720118149,40.04,79584.25,0.0,0.02174,2e-05,3.92924]
[1778720123183,40.04,79577.58,0.0,0.02164,2e-05,3.91359]
[1778720128218,40.05,79580.69,0.0,0.02171,2e-05,3.92407]
[1778720133254,40.05,79575.5,0.0,0.02162,2e-05,3.91028]
[1778720138288,40.06,79576.44,0.0,0.02165,2e-05,3.91437]
[1778720143324,40.05,79576.03,0.0,0.02164,2e-05,3.9123]
[1778720149365,40.05,79576.13,0.0,0.02163,2e-05,3.91206]
[1778720154401,40.06,79576.83,0.0,0.02166,2e-05,3.91619]
[1778720159435,40.06,79578.29,0.0,0.0217,2e-05,3.92228]
[1778720164471,40.07,79584.62,0.0,0.02182,2e-05,3.94132]
[1778720169508,40.07,79585.51,0.0,0.02185,2e-05,3.94565]
[1778720175685,40.08,79583.39,0.0,0.02183,2e-05,3.94229]
[1778720181590,40.09,79580.37,0.0,0.02179,2e-05,3.93654]
[1778720186624,40.09,79580.96,0.0,0.02182,2e-05,3.94005]
[1778720191659,40.1,79580.29,0.0,0.0218,2e-05,3.938]
[1778720196694,40.1,79576.13,0.0,0.02175,2e-05,3.92878]
[1778720201729,40.1,79572.42,0.0,0.0217,2e-05,3.92089]
[1778720206764,40.11,79576.34,0.0,0.02177,2e-05,3.9327]
[1778720211802,40.1,79578.51,0.0,0.0218,2e-05,3.93718]
[1778720216836,40.1,79575.57,0.0,0.02174,2e-05,3.92802]
[1778720221877,40.11,79574.42,0.0,0.02173,2e-05,3.92692]
[1778720226911,40.11,79575.34,0.0,0.02176,2e-05,3.93129]
[1778720234968,40.12,79575.41,0.0,0.02178,2e-05,3.93449]
[1778720240003,40.12,79573.24,0.0,0.02176,2e-05,3.93055]
[1778720245039,40.13,79570.61,0.0,0.02173,2e-05,3.92588]
[1778720252086,40.13,79570.54,0.0,0.02172,2e-05,3.92375]
[1778720257121,40.13,79570.45,0.0,0.02171,2e-05,3.92231]
[1778720263163,40.13,79571.12,0.0,0.02173,2e-05,3.92593]
[1778720268198,40.14,79576.07,0.0,0.02183,2e-05,3.9412]
[1778720273233,40.13,79576.63,0.0,0.02184,2e-05,3.94203]
[1778720278268,40.13,79578.13,0.0,0.02185,2e-05,3.94476]
[1778720283305,40.13,79580.35,0.0,0.02189,2e-05,3.95061]
[1778720289346,40.14,79581.02,0.0,0.02192,2e-05,3.95456]
[1778720294381,40.14,79581.08,0.0,0.02192,2e-05,3.95526]
[1778720299417,40.13,79576.38,0.0,0.02183,2e-05,3.94141]
[1778720306602,40.13,79576.0,0.0,0.02182,2e-05,3.94001]
[1778720313514,40.14,79575.93,0.0,0.02183,2e-05,3.94037]
[1778720318549,40.14,79575.81,0.0,0.02184,2e-05,3.94198]
[1778720323584,40.15,79575.95,0.0,0.02185,2e-05,3.94423]
[1778720328619,40.15,79575.68,0.0,0.02186,2e-05,3.94534]
[1778720333657,40.16,79575.64,0.0,0.02187,2e-05,3.94702]
[1778720338690,40.16,79577.01,0.0,0.02191,2e-05,3.95242]
[1778720343726,40.17,79595.91,0.0,0.02224,2e-05,4.00485]
[1778720348762,40.17,79599.84,0.0,0.02232,2e-05,4.01676]
[1778720353797,40.17,79598.31,0.0,0.02229,2e-05,4.01158]
[1778720358831,40.16,79595.75,0.0,0.02223,2e-05,4.00312]
[1778720363866,40.16,79594.09,0.0,0.02219,2e-05,3.99718]
[1778720368901,40.16,79587.86,0.0,0.02208,2e-05,3.97903]
[1778720374943,40.15,79584.27,0.0,0.02199,2e-05,3.96585]
[1778720379978,40.15,79586.09,0.0,0.02202,2e-05,3.96961]
[1778720385014,40.15,79580.47,0.0,0.02191,2e-05,3.95346]
[1778720390051,40.15,79578.68,0.0,0.02188,2e-05,3.94771]
[1778720395089,40.14,79574.83,0.0,0.02181,2e-05,3.93661]
[1778720400193,40.14,79562.56,0.0,0.02159,2e-05,3.90324]
[1778720401501,40.14,79562.96,0.0,0.0216,2e-05,3.9042]
[1778720401881,40.14,79562.96,0.0,0.0216,2e-05,3.9042]
[1778720402160,40.14,79551.73,0.0,0.02141,2e-05,3.87432]
[1778720403160,40.14,79537.71,0.0,0.02117,2e-05,3.8375]
[1778720408199,40.14,79547.59,0.0,0.02134,2e-05,3.8634]
[1778720409087,40.14,79547.59,0.0,0.02134,2e-05,3.8634]
[1778720409207,40.14,79547.9,0.0,0.02134,2e-05,3.86418]
[1778720414242,40.14,79550.31,0.0,0.02138,2e-05,3.87035]
[1778720416256,40.14,79560.77,0.0,0.02156,2e-05,3.89792]
[1778720418270,40.14,79571.85,0.0,0.02174,2e-05,3.92715]
[1778720423306,40.14,79571.69,0.0,0.02174,2e-05,3.92608]
[1778720428339,40.14,79573.23,0.0,0.02177,2e-05,3.93123]
[1778720433374,40.15,79579.92,0.0,0.02189,2e-05,3.94899]
[1778720438411,40.15,79579.12,0.0,0.02189,2e-05,3.94878]
[1778720443446,40.16,79576.39,0.0,0.02185,2e-05,3.94341]
[1778720448482,40.16,79575.38,0.0,0.02184,2e-05,3.94133]
[1778720453519,40.15,79580.86,0.0,0.02192,2e-05,3.95458]
[1778720458550,40.15,79577.54,0.0,0.02186,2e-05,3.94426]
[1778720459670,40.15,79577.54,0.0,0.02186,2e-05,3.94426]
[1778720459682,40.15,79577.54,0.0,0.02186,2e-05,3.94426]
[1778720459728,40.15,79582.68,0.0,0.02194,2e-05,3.95773]
[1778720463807,40.15,79586.17,0.0,0.022,2e-05,3.96618]
[1778720463871,40.15,79584.89,0.0,0.02197,2e-05,3.96212]
[1778720470636,40.14,79586.45,0.0,0.02199,2e-05,3.96444]
[1778720477802,40.13,79592.16,0.0,0.02207,2e-05,3.97723]
[1778720483727,40.13,79595.23,0.0,0.02211,2e-05,3.9836]
[1778720488761,40.13,79597.32,0.0,0.02214,2e-05,3.98759]
[1778720493795,40.12,79595.87,0.0,0.02209,2e-05,3.97992]
[1778720498831,40.12,79594.69,0.0,0.02206,2e-05,3.97516]
[1778720503866,40.11,79603.01,0.0,0.02219,2e-05,3.99591]
[1778720508900,40.11,79605.15,0.0,0.02222,2e-05,3.99999]
[1778720513936,40.11,79607.07,0.0,0.02224,2e-05,4.00343]
[1778720515950,40.1,79618.02,0.0,0.02243,2e-05,4.03234]
[1778720520985,40.1,79630.41,0.0,0.02263,2e-05,4.06395]
[1778720522258,40.1,79630.41,0.0,0.02263,2e-05,4.06395]
[1778720522352,40.1,79630.41,0.0,0.02263,2e-05,4.06395]
[1778720522396,40.1,79635.11,0.0,0.02271,2e-05,4.07636]
[1778720522622,40.1,79635.11,0.0,0.02271,2e-05,4.07636]
[1778720523000,40.1,79635.11,0.0,0.02271,2e-05,4.07588]
[1778720524007,40.09,79646.06,0.0,0.0229,2e-05,4.10545]
[1778720529043,40.09,79650.28,0.0,0.02296,2e-05,4.11435]
[1778720530634,40.09,79649.29,0.0,0.02294,2e-05,4.11108]
[1778720531057,40.09,79649.59,0.0,0.02294,2e-05,4.11203]
[1778720532582,40.09,79649.97,0.0,0.02295,2e-05,4.11319]
[1778720533069,40.09,79650.46,0.0,0.02296,2e-05,4.11466]
[1778720533783,40.09,79650.46,0.0,0.02296,2e-05,4.11466]
[1778720534079,40.09,79657.59,0.0,0.02309,2e-05,4.13446]
[1778720536091,40.09,79667.78,0.0,0.02327,2e-05,4.16286]
[1778720541126,40.09,79668.53,0.0,0.02329,2e-05,4.1651]
[1778720545154,40.09,79654.14,0.0,0.02303,2e-05,4.1254]
[1778720550189,40.09,79649.81,0.0,0.02296,2e-05,4.11399]
[1778720555224,40.09,79649.36,0.0,0.02294,2e-05,4.11113]
[1778720560260,40.09,79649.87,0.0,0.02295,2e-05,4.11311]
[1778720565296,40.09,79664.93,0.0,0.02323,2e-05,4.15526]
[1778720570331,40.09,79663.22,0.0,0.0232,2e-05,4.15066]
[1778720575365,40.1,79657.94,0.0,0.0231,2e-05,4.13631]
[1778720580400,40.1,79653.75,0.0,0.02303,2e-05,4.12512]
[1778720584430,40.1,79639.8,0.0,0.02278,2e-05,4.08707]
[1778720588456,40.1,79627.74,0.0,0.02257,2e-05,4.05476]
[1778720593491,40.1,79628.62,0.0,0.0226,2e-05,4.05826]
[1778720598652,40.1,79628.91,0.0,0.0226,2e-05,4.05801]
[1778720604568,40.09,79618.92,0.0,0.02241,2e-05,4.02891]
[1778720610610,40.09,79615.21,0.0,0.02233,2e-05,4.01734]
[1778720618792,40.09,79620.51,0.0,0.0224,2e-05,4.02761]
[1778720624709,40.08,79628.65,0.0,0.02253,2e-05,4.04826]
[1778720629744,40.08,79630.04,0.0,0.02255,2e-05,4.05063]
[1778720632765,40.08,79616.54,0.0,0.02231,2e-05,4.01305]
[1778720637800,40.07,79607.22,0.0,0.02214,2e-05,3.98685]
[1778720642836,40.07,79605.82,0.0,0.02211,2e-05,3.98213]
[1778720644850,40.07,79616.66,0.0,0.02229,2e-05,4.01102]
[1778720649890,40.07,79622.89,0.0,0.02239,2e-05,4.02641]
[1778720654924,40.07,79632.08,0.0,0.02255,2e-05,4.0516]
[1778720659961,40.07,79626.0,0.0,0.02245,2e-05,4.03612]
[1778720666002,40.07,79628.11,0.0,0.0225,2e-05,4.0432]
[1778720671040,40.08,79625.55,0.0,0.02245,2e-05,4.03516]
[1778720676074,40.08,79628.05,0.0,0.0225,2e-05,4.04309]
[1778720681108,40.08,79623.8,0.0,0.02243,2e-05,4.03253]
[1778720686143,40.08,79634.32,0.0,0.02263,2e-05,4.06229]
[1778720691178,40.09,79636.83,0.0,0.02268,2e-05,4.07006]
[1778720695207,40.09,79647.68,0.0,0.02288,2e-05,4.10046]
[1778720700242,40.09,79655.13,0.0,0.02301,2e-05,4.12153]
[1778720705277,40.09,79664.63,0.0,0.02319,2e-05,4.14816]
[1778720710312,40.09,79663.91,0.0,0.02317,2e-05,4.1464]
[1778720715347,40.09,79656.24,0.0,0.02304,2e-05,4.12552]
[1778720722395,40.09,79651.05,0.0,0.02295,2e-05,4.11193]
[1778720727432,40.09,79649.7,0.0,0.02292,2e-05,4.10743]
[1778720732467,40.09,79639.19,0.0,0.02271,2e-05,4.07479]
[1778720737502,40.08,79633.49,0.0,0.0226,2e-05,4.05789]
[1778720742537,40.08,79632.04,0.0,0.02257,2e-05,4.05272]
[1778720747572,40.08,79633.17,0.0,0.02258,2e-05,4.0546]
[1778720752607,40.08,79632.85,0.0,0.02257,2e-05,4.05254]
[1778720757642,40.07,79632.31,0.0,0.02255,2e-05,4.0499]
[1778720762678,40.07,79630.33,0.0,0.02251,2e-05,4.04336]
[1778720767713,40.07,79625.99,0.0,0.02242,2e-05,4.03048]
[1778720769859,40.07,79613.77,0.0,0.02221,2e-05,3.99698]
[1778720775769,40.06,79615.63,0.0,0.02223,2e-05,4.00119]
[1778720780805,40.06,79606.35,0.0,0.02207,2e-05,3.97548]
[1778720785841,40.06,79602.66,0.0,0.022,2e-05,3.96506]
[1778720790876,40.06,79603.58,0.0,0.02201,2e-05,3.96706]
[1778720795911,40.06,79603.04,0.0,0.02199,2e-05,3.96291]
[1778720800945,40.06,79605.21,0.0,0.02202,2e-05,3.96817]
[1778720803968,40.06,79594.97,0.0,0.02184,2e-05,3.94034]
[1778720810141,40.06,79590.33,0.0,0.02176,2e-05,3.92757]
[1778720818064,40.06,79591.81,0.0,0.02178,2e-05,3.93107]
[1778720823100,40.05,79594.59,0.0,0.02183,2e-05,3.93817]
[1778720829141,40.05,79595.33,0.0,0.02184,2e-05,3.93974]
[1778720835183,40.05,79599.19,0.0,0.0219,2e-05,3.94959]
[1778720840352,40.05,79603.18,0.0,0.02197,2e-05,3.95989]
[1778720847267,40.05,79606.49,0.0,0.02202,2e-05,3.96818]
[1778720852302,40.05,79608.08,0.0,0.02204,2e-05,3.96986]
[1778720857337,40.05,79609.17,0.0,0.02205,2e-05,3.97236]
[1778720864386,40.05,79602.55,0.0,0.02193,2e-05,3.95413]
[1778720869421,40.05,79601.94,0.0,0.02192,2e-05,3.95217]
[1778720874456,40.04,79601.91,0.0,0.02192,2e-05,3.95177]
[1778720879491,40.04,79600.84,0.0,0.0219,2e-05,3.94857]
[1778720884526,40.04,79606.3,0.0,0.02199,2e-05,3.96287]
[1778720889561,40.04,79607.58,0.0,0.02201,2e-05,3.96588]
[1778720894597,40.04,79615.18,0.0,0.02214,2e-05,3.98584]
[1778720899632,40.04,79614.92,0.0,0.02213,2e-05,3.98457]
[1778720904667,40.04,79610.75,0.0,0.02205,2e-05,3.97283]
[1778720909702,40.04,79609.44,0.0,0.02203,2e-05,3.96883]
[1778720914741,40.04,79610.26,0.0,0.02203,2e-05,3.9684]
[1778720919771,40.03,79609.64,0.0,0.02201,2e-05,3.96624]
[1778720924808,40.03,79606.15,0.0,0.02195,2e-05,3.95639]
[1778720929842,40.03,79602.27,0.0,0.02188,2e-05,3.94555]
[1778720934878,40.03,79592.53,0.0,0.02171,2e-05,3.91928]
[1778720939914,40.03,79583.99,0.0,0.02156,2e-05,3.89659]
[1778720944947,40.03,79586.6,0.0,0.02161,2e-05,3.9037]
[1778720949983,40.03,79597.74,0.0,0.0218,2e-05,3.93356]
[1778720955022,40.03,79609.31,0.0,0.022,2e-05,3.96437]
[1778720960058,40.03,79612.39,0.0,0.02205,2e-05,3.97221]
[1778720965092,40.03,79609.72,0.0,0.022,2e-05,3.96464]
[1778720970127,40.03,79608.0,0.0,0.02197,2e-05,3.95961]
[1778720975162,40.03,79607.44,0.0,0.02195,2e-05,3.95558]
[1778720980197,40.03,79607.76,0.0,0.02195,2e-05,3.9561]
[1778720985233,40.03,79611.18,0.0,0.02201,2e-05,3.9648]
[1778720990268,40.03,79609.56,0.0,0.02198,2e-05,3.96008]
[1778720995303,40.02,79605.98,0.0,0.02191,2e-05,3.95013]
[1778721000341,40.02,79597.77,0.0,0.02177,2e-05,3.92796]
[1778721005373,40.02,79604.04,0.0,0.02188,2e-05,3.94461]
[1778721010413,40.02,79604.18,0.0,0.02188,2e-05,3.94475]
[1778721015448,40.02,79608.32,0.0,0.02195,2e-05,3.95549]
[1778721019474,40.02,79596.28,0.0,0.02174,2e-05,3.92302]
[1778721024511,40.02,79602.46,0.0,0.02184,2e-05,3.93939]
[1778721029546,40.02,79604.73,0.0,0.02188,2e-05,3.94521]
[1778721034579,40.02,79607.07,0.0,0.02191,2e-05,3.94908]
[1778721039614,40.02,79610.48,0.0,0.02196,2e-05,3.95796]
[1778721044649,40.02,79612.45,0.0,0.022,2e-05,3.96292]
[1778721049685,40.02,79612.59,0.0,0.022,2e-05,3.96296]
[1778721054720,40.02,79611.6,0.0,0.02198,2e-05,3.95999]
[1778721059754,40.02,79611.22,0.0,0.02197,2e-05,3.95868]
[1778721064790,40.02,79605.56,0.0,0.02187,2e-05,3.94326]
[1778721069826,40.02,79607.7,0.0,0.0219,2e-05,3.94878]
[1778721074860,40.01,79606.88,0.0,0.02189,2e-05,3.94634]
[1778721079896,40.01,79605.57,0.0,0.02186,2e-05,3.94258]
[1778721084929,40.01,79604.51,0.0,0.02185,2e-05,3.9395]
[1778721089965,40.01,79603.44,0.0,0.02183,2e-05,3.93641]
[1778721095001,40.01,79603.1,0.0,0.02181,2e-05,3.93313]
[1778721100048,40.01,79602.59,0.0,0.0218,2e-05,3.93155]
[1778721105075,40.01,79601.23,0.0,0.02177,2e-05,3.92771]
[1778721110109,40.01,79607.95,0.0,0.02189,2e-05,3.94551]
[1778721115145,40.01,79603.65,0.0,0.02181,2e-05,3.93366]
[1778721120178,40.01,79601.57,0.0,0.02177,2e-05,3.92781]
[1778721125215,40.01,79601.36,0.0,0.02177,2e-05,3.92696]
[1778721128235,40.01,79614.93,0.0,0.022,2e-05,3.96318]
[1778721133481,40.01,79619.76,0.0,0.02208,2e-05,3.97559]
[1778721139318,40.0,79622.05,0.0,0.02211,2e-05,3.98102]
[1778721144353,40.0,79623.88,0.0,0.02214,2e-05,3.9854]
[1778721149387,40.0,79636.76,0.0,0.02236,2e-05,4.01956]
[1778721154422,40.0,79635.96,0.0,0.02233,2e-05,4.01438]
[1778721162613,40.0,79634.21,0.0,0.02229,2e-05,4.00835]
[1778721170535,39.99,79631.14,0.0,0.02223,2e-05,3.99881]
[1778721177758,39.99,79629.69,0.0,0.0222,2e-05,3.99445]
[1778721177862,39.99,79629.69,0.0,0.0222,2e-05,3.99445]
[1778721177986,39.99,79629.69,0.0,0.0222,2e-05,3.99445]
[1778721178096,39.99,79632.11,0.0,0.02224,2e-05,4.00044]
[1778721180610,39.99,79642.48,0.0,0.02242,2e-05,4.02808]
[1778721185643,39.99,79644.78,0.0,0.02246,2e-05,4.03344]
[1778721187094,39.99,79644.78,0.0,0.02246,2e-05,4.03344]
[1778721187183,39.99,79648.38,0.0,0.02252,2e-05,4.04307]
[1778721188972,39.99,79648.38,0.0,0.02252,2e-05,4.04286]
[1778721189073,39.99,79648.96,0.0,0.02253,2e-05,4.04424]
[1778721194707,39.98,79640.24,0.0,0.02236,2e-05,4.01922]
[1778721198735,39.98,79628.81,0.0,0.02216,2e-05,3.98762]
[1778721200750,39.98,79617.41,0.0,0.02196,2e-05,3.95672]
[1778721205784,39.98,79614.02,0.0,0.0219,2e-05,3.94739]
[1778721210819,39.98,79609.34,0.0,0.02182,2e-05,3.93464]
[1778721215855,39.98,79607.05,0.0,0.02177,2e-05,3.9263]
[1778721220889,39.98,79597.31,0.0,0.0216,2e-05,3.90043]
[1778721225928,39.98,79597.09,0.0,0.0216,2e-05,3.89999]
[1778721230961,39.98,79597.27,0.0,0.0216,2e-05,3.90064]
[1778721235996,39.98,79597.13,0.0,0.0216,2e-05,3.90048]
[1778721241034,39.98,79596.08,0.0,0.02158,2e-05,3.89794]
[1778721242040,39.98,79585.57,0.0,0.0214,2e-05,3.87014]
[1778721247076,39.98,79580.14,0.0,0.02132,2e-05,3.85634]
[1778721252111,39.99,79571.88,0.0,0.02118,2e-05,3.83528]
[1778721257145,39.99,79571.34,0.0,0.02118,2e-05,3.83469]
[1778721262181,39.99,79572.05,0.0,0.0212,2e-05,3.83742]
[1778721267218,39.99,79568.27,0.0,0.02114,2e-05,3.82837]
[1778721272251,39.99,79573.38,0.0,0.02122,2e-05,3.84053]
[1778721277287,40.0,79573.55,0.0,0.02123,2e-05,3.84179]
[1778721280307,40.0,79585.72,0.0,0.02143,2e-05,3.87436]
[1778721285351,40.0,79584.2,0.0,0.02141,2e-05,3.87084]
[1778721290400,40.0,79590.4,0.0,0.02152,2e-05,3.88786]
[1778721292416,40.0,79603.42,0.0,0.02175,2e-05,3.9227]
[1778721297449,40.0,79608.85,0.0,0.02184,2e-05,3.93726]
[1778721302484,40.0,79607.77,0.0,0.02182,2e-05,3.93432]
[1778721308528,40.0,79608.11,0.0,0.02183,2e-05,3.93518]
[1778721313683,40.0,79613.37,0.0,0.02192,2e-05,3.94915]
[1778721320611,40.0,79612.09,0.0,0.02189,2e-05,3.94558]
[1778721327661,40.0,79609.84,0.0,0.02185,2e-05,3.93948]
[1778721330682,40.0,79597.0,0.0,0.02163,2e-05,3.90522]
[1778721335716,40.0,79593.67,0.0,0.02157,2e-05,3.89447]
[1778721340751,40.0,79590.14,0.0,0.02151,2e-05,3.88543]
[1778721345788,40.0,79584.26,0.0,0.02141,2e-05,3.87034]
[1778721350821,40.0,79583.66,0.0,0.02141,2e-05,3.86929]
[1778721355857,40.01,79577.3,0.0,0.0213,2e-05,3.85309]
[1778721361898,40.01,79573.55,0.0,0.02124,2e-05,3.84404]
[1778721363272,40.01,79573.55,0.0,0.02124,2e-05,3.84404]
[1778721363315,40.01,79569.56,0.0,0.02118,2e-05,3.83369]
[1778721364044,40.01,79553.67,0.0,0.02091,2e-05,3.79228]
[1778721365062,40.01,79553.67,0.0,0.02091,2e-05,3.79228]
[1778721365113,40.01,79547.94,0.0,0.02082,2e-05,3.77761]
[1778721367940,40.01,79534.92,0.0,0.02061,2e-05,3.74474]
[1778721369975,40.01,79522.84,0.0,0.02041,2e-05,3.71432]
[1778721370983,40.01,79511.36,0.0,0.02023,2e-05,3.68536]
[1778721372997,40.02,79493.64,0.0,0.01995,2e-05,3.64127]
[1778721378031,40.02,79504.05,0.0,0.02013,2e-05,3.6698]
[1778721383067,40.03,79512.7,0.0,0.02029,2e-05,3.69407]
[1778721388102,40.04,79521.32,0.0,0.02045,2e-05,3.71993]
[1778721393136,40.05,79532.4,0.0,0.02065,2e-05,3.74998]
[1778721398171,40.05,79539.54,0.0,0.02079,2e-05,3.77183]
[1778721403206,40.06,79547.02,0.0,0.02093,2e-05,3.79454]
[1778721406741,40.07,79548.82,0.0,0.02097,2e-05,3.80114]
[1778721406832,40.07,79548.82,0.0,0.02097,2e-05,3.80114]
[1778721406931,40.07,79548.82,0.0,0.02097,2e-05,3.80114]
[1778721407238,40.07,79553.62,0.0,0.02106,2e-05,3.81427]
[1778721408242,40.07,79566.39,0.0,0.02128,2e-05,3.84831]
[1778721411265,40.07,79576.56,0.0,0.02146,2e-05,3.87665]
[1778721416359,40.08,79579.18,0.0,0.02152,2e-05,3.8855]
[1778721417410,40.08,79582.33,0.0,0.02158,2e-05,3.89481]
[1778721423346,40.09,79586.04,0.0,0.02166,2e-05,3.90735]
[1778721428382,40.09,79587.32,0.0,0.02169,2e-05,3.91294]
[1778721433416,40.1,79585.79,0.0,0.02168,2e-05,3.91103]
[1778721438452,40.1,79585.67,0.0,0.02169,2e-05,3.91244]
[1778721443485,40.1,79585.37,0.0,0.02168,2e-05,3.91166]
[1778721448522,40.1,79589.04,0.0,0.02175,2e-05,3.92148]
[1778721453556,40.1,79584.86,0.0,0.02167,2e-05,3.90831]
[1778721457584,40.1,79572.61,0.0,0.02146,2e-05,3.87605]
[1778721462620,40.1,79575.43,0.0,0.02151,2e-05,3.88403]
[1778721467655,40.11,79578.11,0.0,0.02156,2e-05,3.89156]
[1778721472715,40.11,79580.14,0.0,0.0216,2e-05,3.89868]
[1778721477751,40.12,79581.26,0.0,0.02164,2e-05,3.90424]
[1778721482788,40.12,79582.94,0.0,0.02169,2e-05,3.91122]
[1778721487820,40.13,79581.9,0.0,0.02168,2e-05,3.91094]
[1778721492855,40.14,79586.74,0.0,0.02179,2e-05,3.92681]
[1778721497892,40.14,79581.59,0.0,0.02171,2e-05,3.91561]
[1778721502925,40.15,79601.03,0.0,0.02207,2e-05,3.97007]
[1778721508968,40.15,79605.98,0.0,0.02217,2e-05,3.98584]
[1778721514011,40.16,79603.0,0.0,0.02212,2e-05,3.9776]
[1778721515132,40.16,79617.71,0.0,0.02238,2e-05,4.01768]
[1778721521060,40.16,79614.22,0.0,0.02233,2e-05,4.01013]
[1778721526094,40.17,79610.58,0.0,0.02228,2e-05,4.00179]
[1778721531129,40.17,79606.9,0.0,0.02222,2e-05,3.99334]
[1778721536164,40.18,79617.01,0.0,0.02241,2e-05,4.02207]
[1778721541205,40.18,79621.83,0.0,0.0225,2e-05,4.03641]
[1778721543218,40.18,79605.63,0.0,0.02222,2e-05,3.9931]
[1778721548251,40.18,79605.28,0.0,0.02221,2e-05,3.99202]
[1778721553288,40.18,79605.16,0.0,0.02221,2e-05,3.99105]
[1778721558322,40.18,79605.34,0.0,0.0222,2e-05,3.99087]
[1778721563356,40.17,79605.69,0.0,0.02221,2e-05,3.99112]
[1778721568391,40.17,79605.7,0.0,0.0222,2e-05,3.99044]
[1778721573427,40.17,79604.94,0.0,0.02217,2e-05,3.98553]
[1778721578464,40.17,79603.68,0.0,0.02215,2e-05,3.98145]
[1778721583501,40.17,79603.99,0.0,0.02215,2e-05,3.98163]
[1778721588533,40.17,79605.56,0.0,0.02217,2e-05,3.98519]
[1778721593568,40.16,79606.04,0.0,0.02217,2e-05,3.98583]
[1778721598603,40.16,79608.73,0.0,0.02222,2e-05,3.99243]
[1778721603642,40.16,79597.59,0.0,0.02202,2e-05,3.96182]
[1778721608678,40.16,79597.72,0.0,0.02202,2e-05,3.96176]
[1778721611783,40.16,79585.33,0.0,0.0218,2e-05,3.92836]
[1778721614720,40.16,79574.53,0.0,0.02162,2e-05,3.89953]
[1778721619755,40.16,79572.73,0.0,0.02159,2e-05,3.89488]
[1778721624790,40.16,79570.97,0.0,0.02156,2e-05,3.89042]
[1778721629825,40.16,79570.69,0.0,0.02156,2e-05,3.89037]
[1778721634860,40.17,79570.94,0.0,0.02157,2e-05,3.89139]
[1778721639896,40.17,79573.79,0.0,0.02163,2e-05,3.90144]
[1778721644932,40.18,79580.41,0.0,0.02176,2e-05,3.92143]
[1778721649965,40.19,79586.71,0.0,0.02188,2e-05,3.94049]
[1778721655001,40.19,79590.15,0.0,0.02196,2e-05,3.95229]
[1778721660057,40.2,79580.16,0.0,0.0218,2e-05,3.92744]
[1778721665091,40.2,79575.24,0.0,0.02173,2e-05,3.91682]
[1778721668488,40.21,79574.56,0.0,0.02173,2e-05,3.91599]
[1778721668545,40.21,79574.56,0.0,0.02173,2e-05,3.91599]
[1778721668630,40.21,79586.68,0.0,0.02194,2e-05,3.94925]
[1778721670137,40.21,79603.74,0.0,0.02224,2e-05,3.9955]
[1778721672641,40.21,79609.3,0.0,0.02234,2e-05,4.01086]
[1778721673157,40.21,79606.4,0.0,0.02229,2e-05,4.00366]
[1778721678189,40.21,79600.02,0.0,0.02219,2e-05,3.98802]
[1778721683224,40.22,79603.82,0.0,0.02227,2e-05,4.00017]
[1778721688260,40.22,79601.57,0.0,0.02224,2e-05,3.99554]
[1778721693294,40.23,79597.95,0.0,0.02218,2e-05,3.98503]
[1778721698330,40.23,79597.85,0.0,0.02218,2e-05,3.98613]
[1778721703364,40.23,79594.8,0.0,0.02214,2e-05,3.97935]
[1778721708399,40.24,79596.84,0.0,0.02219,2e-05,3.98625]
[1778721713434,40.24,79592.31,0.0,0.02212,2e-05,3.97548]
[1778721719476,40.24,79591.79,0.0,0.02212,2e-05,3.97585]
[1778721724511,40.25,79583.87,0.0,0.02199,2e-05,3.95611]
[1778721729546,40.25,79573.82,0.0,0.02183,2e-05,3.93108]
[1778721734581,40.26,79572.49,0.0,0.02182,2e-05,3.92942]
[1778721739618,40.26,79571.11,0.0,0.02181,2e-05,3.92763]
[1778721746766,40.27,79569.33,0.0,0.02179,2e-05,3.92554]
[1778721753715,40.28,79562.95,0.0,0.02169,2e-05,3.90922]
[1778721759758,40.28,79562.94,0.0,0.02171,2e-05,3.91162]
[1778721764793,40.29,79570.59,0.0,0.02185,2e-05,3.93386]
[1778721769830,40.29,79571.44,0.0,0.02188,2e-05,3.93795]
[1778721774862,40.29,79572.17,0.0,0.0219,2e-05,3.9417]
[1778721779898,40.29,79572.69,0.0,0.02191,2e-05,3.94272]
[1778721784933,40.29,79572.21,0.0,0.0219,2e-05,3.94055]
[1778721789969,40.29,79567.37,0.0,0.02181,2e-05,3.92797]
[1778721795012,40.3,79571.61,0.0,0.0219,2e-05,3.94113]
[1778721800039,40.3,79564.55,0.0,0.02179,2e-05,3.92424]
[1778721807090,40.31,79564.01,0.0,0.0218,2e-05,3.92559]
[1778721812125,40.31,79564.91,0.0,0.02182,2e-05,3.92783]
[1778721814139,40.32,79565.35,0.0,0.02183,2e-05,3.9298]
[1778721817159,40.32,79564.51,0.0,0.02182,2e-05,3.92878]
[1778721822196,40.32,79564.68,0.0,0.02184,2e-05,3.93126]
[1778721827326,40.33,79567.26,0.0,0.0219,2e-05,3.94055]
[1778721833272,40.33,79568.02,0.0,0.02193,2e-05,3.94454]
[1778721838311,40.34,79568.01,0.0,0.02194,2e-05,3.94687]
[1778721845357,40.35,79567.74,0.0,0.02195,2e-05,3.94853]
[1778721850392,40.35,79566.99,0.0,0.02195,2e-05,3.94885]
[1778721855427,40.36,79566.08,0.0,0.02195,2e-05,3.94833]
[1778721860461,40.36,79565.35,0.0,0.02195,2e-05,3.94827]
[1778721865497,40.37,79566.45,0.0,0.02198,2e-05,3.95305]
[1778721867607,40.37,79579.38,0.0,0.02221,2e-05,3.98829]
[1778721873552,40.37,79581.75,0.0,0.02225,2e-05,3.99428]
[1778721877679,40.37,79569.86,0.0,0.02205,2e-05,3.96363]
[1778721883625,40.38,79568.92,0.0,0.02205,2e-05,3.96321]
[1778721885640,40.38,79579.49,0.0,0.02224,2e-05,3.99219]
[1778721890675,40.38,79587.66,0.0,0.02239,2e-05,4.01557]
[1778721895709,40.39,79588.74,0.0,0.02242,2e-05,4.01981]
[1778721900745,40.39,79589.42,0.0,0.02243,2e-05,4.02089]
[1778721903768,40.38,79602.84,0.0,0.02266,2e-05,4.05637]
[1778721908811,40.38,79602.52,0.0,0.02264,2e-05,4.05421]
[1778721908952,40.38,79602.52,0.0,0.02264,2e-05,4.05421]
[1778721908963,40.38,79608.02,0.0,0.02274,2e-05,4.06885]
[1778721910818,40.38,79619.69,0.0,0.02294,2e-05,4.10007]
[1778721913840,40.38,79631.61,0.0,0.02315,2e-05,4.1326]
[1778721914076,40.38,79631.61,0.0,0.02315,2e-05,4.1326]
[1778721914847,40.38,79628.06,0.0,0.02309,2e-05,4.12289]
[1778721919884,40.38,79627.26,0.0,0.02308,2e-05,4.12115]
[1778721924915,40.38,79622.23,0.0,0.02299,2e-05,4.10775]
[1778721929952,40.38,79625.4,0.0,0.02305,2e-05,4.11689]
[1778721934986,40.38,79623.4,0.0,0.02301,2e-05,4.10965]
[1778721940037,40.38,79624.72,0.0,0.02303,2e-05,4.11374]
[1778721945065,40.38,79616.61,0.0,0.02289,2e-05,4.09199]
[1778721947080,40.39,79606.08,0.0,0.0227,2e-05,4.06353]
[1778721952113,40.39,79612.13,0.0,0.02282,2e-05,4.08083]
[1778721957149,40.39,79610.76,0.0,0.0228,2e-05,4.07777]
[1778721962183,40.39,79605.82,0.0,0.02271,2e-05,4.06498]
[1778721967218,40.39,79611.93,0.0,0.02283,2e-05,4.08228]
[1778721971260,40.39,79599.77,0.0,0.02262,2e-05,4.04967]
[1778721976281,40.4,79598.96,0.0,0.02261,2e-05,4.04838]
[1778721981316,40.4,79607.32,0.0,0.02276,2e-05,4.07194]
[1778721986351,40.4,79606.08,0.0,0.02274,2e-05,4.06927]
[1778721991388,40.4,79614.15,0.0,0.02288,2e-05,4.08969]
[1778721993401,40.4,79602.98,0.0,0.02268,2e-05,4.05945]
[1778721998535,40.4,79603.77,0.0,0.0227,2e-05,4.06253]
[1778722004479,40.41,79606.19,0.0,0.02275,2e-05,4.06987]
[1778722009514,40.41,79607.42,0.0,0.02278,2e-05,4.07411]
[1778722014548,40.41,79609.62,0.0,0.02282,2e-05,4.08084]
[1778722019584,40.41,79612.33,0.0,0.02287,2e-05,4.08892]
[1778722024622,40.41,79615.23,0.0,0.02293,2e-05,4.09755]
[1778722029657,40.41,79616.56,0.0,0.02296,2e-05,4.10167]
[1778722034693,40.42,79611.69,0.0,0.02287,2e-05,4.08888]
[1778722039727,40.42,79611.55,0.0,0.02287,2e-05,4.08903]
[1778722044902,40.42,79610.54,0.0,0.02286,2e-05,4.08664]
[1778722050804,40.42,79611.83,0.0,0.02289,2e-05,4.09074]
[1778722055839,40.42,79610.52,0.0,0.02285,2e-05,4.0854]
[1778722060874,40.42,79609.68,0.0,0.02284,2e-05,4.08358]
[1778722068929,40.42,79609.47,0.0,0.02284,2e-05,4.08375]
[1778722073965,40.42,79607.17,0.0,0.02281,2e-05,4.07794]
[1778722079099,40.43,79607.17,0.0,0.02281,2e-05,4.07843]
[1778722085043,40.43,79607.17,0.0,0.02281,2e-05,4.07904]
[1778722090078,40.43,79596.55,0.0,0.02263,2e-05,4.05074]
[1778722095114,40.43,79599.42,0.0,0.02268,2e-05,4.05929]
[1778722100150,40.43,79593.77,0.0,0.02259,2e-05,4.04465]
[1778722106192,40.43,79589.02,0.0,0.02251,2e-05,4.03296]
[1778722111226,40.44,79595.84,0.0,0.02263,2e-05,4.05022]
[1778722118277,40.44,79596.26,0.0,0.02264,2e-05,4.05271]
[1778722123311,40.44,79596.97,0.0,0.02266,2e-05,4.0556]
[1778722128354,40.44,79597.0,0.0,0.02267,2e-05,4.05664]
[1778722133383,40.45,79594.97,0.0,0.02264,2e-05,4.05205]
[1778722138418,40.45,79589.64,0.0,0.02255,2e-05,4.0387]
[1778722141439,40.45,79574.59,0.0,0.0223,2e-05,3.99879]
[1778722146477,40.46,79570.37,0.0,0.02223,2e-05,3.98896]
[1778722151511,40.46,79572.04,0.0,0.02227,2e-05,3.99493]
[1778722156546,40.46,79573.13,0.0,0.0223,2e-05,3.99932]
[1778722162589,40.47,79574.6,0.0,0.02234,2e-05,4.00501]
[1778722167624,40.47,79576.23,0.0,0.02237,2e-05,4.01082]
[1778722173237,40.47,79577.96,0.0,0.0224,2e-05,4.01443]
[1778722173668,40.47,79572.42,0.0,0.02231,2e-05,4.0001]
[1778722174674,40.48,79560.19,0.0,0.0221,2e-05,3.96767]
[1778722177695,40.48,79547.88,0.0,0.0219,2e-05,3.93644]
[1778722178530,40.48,79547.88,0.0,0.0219,2e-05,3.93644]
[1778722178703,40.48,79546.59,0.0,0.02188,2e-05,3.93341]
[1778722183738,40.48,79544.1,0.0,0.02185,2e-05,3.92872]
[1778722188773,40.49,79540.65,0.0,0.0218,2e-05,3.9214]
[1778722189940,40.49,79528.83,0.0,0.0216,2e-05,3.89061]
[1778722195823,40.5,79533.18,0.0,0.02169,2e-05,3.90437]
[1778722200858,40.5,79530.5,0.0,0.02166,2e-05,3.89915]
[1778722205901,40.5,79531.76,0.0,0.02169,2e-05,3.90421]
[1778722210934,40.51,79532.57,0.0,0.02171,2e-05,3.90805]
[1778722215969,40.51,79534.13,0.0,0.02175,2e-05,3.91377]
[1778722220155,40.52,79557.0,0.0,0.02215,2e-05,3.97543]
[1778722225034,40.52,79571.59,0.0,0.02241,2e-05,4.01583]
[1778722230227,40.52,79574.96,0.0,0.02248,2e-05,4.02578]
[1778722236112,40.52,79577.41,0.0,0.02251,2e-05,4.03127]
[1778722241152,40.53,79572.02,0.0,0.02243,2e-05,4.01775]
[1778722246190,40.53,79570.87,0.0,0.02241,2e-05,4.01569]
[1778722251235,40.53,79572.86,0.0,0.02246,2e-05,4.02204]
[1778722256267,40.53,79573.49,0.0,0.02247,2e-05,4.0247]
[1778722261305,40.54,79571.69,0.0,0.02245,2e-05,4.02078]
[1778722266340,40.54,79571.49,0.0,0.02245,2e-05,4.02121]
[1778722271373,40.54,79570.16,0.0,0.02243,2e-05,4.01857]
[1778722276408,40.54,79568.9,0.0,0.02242,2e-05,4.01616]
[1778722282450,40.55,79566.3,0.0,0.02238,2e-05,4.01045]
[1778722287485,40.55,79558.66,0.0,0.02226,2e-05,3.99117]
[1778722290652,40.55,79547.37,0.0,0.02207,2e-05,3.96216]
[1778722296548,40.56,79543.0,0.0,0.02199,2e-05,3.95001]
[1778722301584,40.55,79542.65,0.0,0.02198,2e-05,3.94851]
[1778722306618,40.55,79541.28,0.0,0.02195,2e-05,3.94373]
[1778722311653,40.55,79535.24,0.0,0.02185,2e-05,3.92851]
[1778722317695,40.56,79535.32,0.0,0.02187,2e-05,3.93062]
[1778722322730,40.56,79522.5,0.0,0.02166,2e-05,3.89844]
[1778722327766,40.57,79504.09,0.0,0.02136,2e-05,3.8522]
[1778722332803,40.57,79503.46,0.0,0.02136,2e-05,3.85272]
[1778722335482,40.57,79506.67,0.0,0.02142,2e-05,3.86192]
[1778722335492,40.57,79506.67,0.0,0.02142,2e-05,3.86192]
[1778722335825,40.58,79507.16,0.0,0.02144,2e-05,3.86361]
[1778722336832,40.58,79518.69,0.0,0.02163,2e-05,3.89416]
[1778722340150,40.58,79523.64,0.0,0.02172,2e-05,3.90784]
[1778722340233,40.58,79516.22,0.0,0.0216,2e-05,3.88871]
[1778722345896,40.58,79515.87,0.0,0.02161,2e-05,3.88997]
[1778722351079,40.59,79513.13,0.0,0.02156,2e-05,3.88247]
[1778722356973,40.59,79518.27,0.0,0.02166,2e-05,3.89804]
[1778722362008,40.6,79520.74,0.0,0.02171,2e-05,3.90621]
[1778722367045,40.6,79521.39,0.0,0.02174,2e-05,3.90954]
[1778722374095,40.61,79526.68,0.0,0.02184,2e-05,3.9256]
[1778722379129,40.61,79520.86,0.0,0.02175,2e-05,3.91171]
[1778722384164,40.62,79515.21,0.0,0.02166,2e-05,3.89842]
[1778722389199,40.62,79504.84,0.0,0.0215,2e-05,3.87299]
[1778722394236,40.62,79506.86,0.0,0.02155,2e-05,3.88006]
[1778722399271,40.63,79506.87,0.0,0.02156,2e-05,3.88189]
[1778722404308,40.63,79506.34,0.0,0.02156,2e-05,3.88233]
[1778722409342,40.64,79507.44,0.0,0.02159,2e-05,3.88704]
[1778722414378,40.64,79508.37,0.0,0.02161,2e-05,3.88917]
[1778722419412,40.65,79504.35,0.0,0.02155,2e-05,3.88053]
[1778722424449,40.65,79503.15,0.0,0.02155,2e-05,3.8794]
[1778722426462,40.65,79490.7,0.0,0.02134,2e-05,3.84776]
[1778722431497,40.66,79483.12,0.0,0.02123,2e-05,3.83037]
[1778722433800,40.66,79479.29,0.0,0.02117,2e-05,3.82144]
[1778722434518,40.66,79462.2,0.0,0.02089,2e-05,3.77795]
[1778722436535,40.67,79451.36,0.0,0.02072,2e-05,3.75142]
[1778722439198,40.67,79452.61,0.0,0.02075,2e-05,3.75583]
[1778722439555,40.67,79453.66,0.0,0.02077,2e-05,3.75912]
[1778722445373,40.68,79452.42,0.0,0.02077,2e-05,3.75835]
[1778722445473,40.68,79471.03,0.0,0.02108,2e-05,3.80723]
[1778722450633,40.69,79475.26,0.0,0.02117,2e-05,3.82069]
[1778722455669,40.69,79471.57,0.0,0.02112,2e-05,3.81373]
[1778722460703,40.7,79471.57,0.0,0.02114,2e-05,3.81631]
[1778722466403,40.71,79472.46,0.0,0.02117,2e-05,3.82066]
[1778722471927,40.71,79483.76,0.0,0.02137,2e-05,3.85167]
[1778722477826,40.72,79494.79,0.0,0.02157,2e-05,3.88262]
[1778722482863,40.73,79496.63,0.0,0.02162,2e-05,3.88977]
[1778722487893,40.73,79490.78,0.0,0.02153,2e-05,3.87651]
[1778722492928,40.74,79488.1,0.0,0.0215,2e-05,3.87164]
[1778722497963,40.74,79488.51,0.0,0.02152,2e-05,3.87486]
[1778722502998,40.75,79492.2,0.0,0.0216,2e-05,3.88663]
[1778722508033,40.75,79491.07,0.0,0.02159,2e-05,3.8858]
[1778722513069,40.76,79484.4,0.0,0.0215,2e-05,3.87062]
[1778722518103,40.76,79481.32,0.0,0.02146,2e-05,3.86485]
[1778722523140,40.77,79480.26,0.0,0.02146,2e-05,3.86434]
[1778722528325,40.77,79478.95,0.0,0.02145,2e-05,3.8627]
[1778722534216,40.79,79465.14,0.0,0.02125,2e-05,3.83236]
[1778722539683,40.81,79463.72,0.0,0.02127,2e-05,3.83487]
[1778722546300,40.82,79459.35,0.0,0.02122,2e-05,3.82753]
[1778722551335,40.83,79457.54,0.0,0.02121,2e-05,3.82533]
[1778722555365,40.83,79468.46,0.0,0.0214,2e-05,3.85542]
[1778722561408,40.84,79470.89,0.0,0.02146,2e-05,3.86435]
[1778722567450,40.84,79472.53,0.0,0.02151,2e-05,3.87124]
[1778722572636,40.85,79469.75,0.0,0.02147,2e-05,3.86617]
[1778722578527,40.86,79470.12,0.0,0.0215,2e-05,3.86975]
[1778722583562,40.86,79471.31,0.0,0.02153,2e-05,3.87505]
[1778722588598,40.87,79468.15,0.0,0.02149,2e-05,3.86903]
[1778722593633,40.87,79464.86,0.0,0.02144,2e-05,3.86056]
[1778722598670,40.88,79461.08,0.0,0.02139,2e-05,3.85297]
[1778722603707,40.88,79458.21,0.0,0.02136,2e-05,3.84775]
[1778722608741,40.89,79456.56,0.0,0.02135,2e-05,3.84568]
[1778722613778,40.89,79453.38,0.0,0.02131,2e-05,3.83965]
[1778722618811,40.9,79451.26,0.0,0.02129,2e-05,3.83637]
[1778722623847,40.91,79451.62,0.0,0.02131,2e-05,3.83946]
[1778722626867,40.91,79434.42,0.0,0.02103,2e-05,3.79658]
[1778722632112,40.95,79426.03,0.0,0.021,2e-05,3.79065]
[1778722632172,40.95,79407.23,0.0,0.02069,2e-05,3.74338]
[1778722633966,40.95,79402.66,0.0,0.02062,2e-05,3.73235]
[1778722634022,40.95,79400.36,0.0,0.02059,2e-05,3.72773]
[1778722637947,40.96,79412.64,0.0,0.0208,2e-05,3.76057]
[1778722643130,40.97,79402.87,0.0,0.02067,2e-05,3.73916]
[1778722649024,40.98,79406.15,0.0,0.02074,2e-05,3.75096]
[1778722654060,40.98,79409.45,0.0,0.0208,2e-05,3.76004]
[1778722659094,40.99,79413.15,0.0,0.02088,2e-05,3.77217]
[1778722664129,41.0,79421.53,0.0,0.02104,2e-05,3.79618]
[1778722669164,41.0,79422.66,0.0,0.02107,2e-05,3.80155]
[1778722674199,41.01,79422.1,0.0,0.02108,2e-05,3.80256]
[1778722679235,41.02,79424.54,0.0,0.02113,2e-05,3.8112]
[1778722684269,41.02,79425.62,0.0,0.02117,2e-05,3.81629]
[1778722689304,41.03,79428.46,0.0,0.02123,2e-05,3.82581]
[1778722694340,41.03,79432.54,0.0,0.02131,2e-05,3.83845]
[1778722699376,41.04,79421.3,0.0,0.02114,2e-05,3.81184]
[1778722704410,41.05,79415.34,0.0,0.02106,2e-05,3.79905]
[1778722709445,41.05,79415.23,0.0,0.02107,2e-05,3.80121]
[1778722714480,41.06,79417.64,0.0,0.02112,2e-05,3.80768]
[1778722719516,41.06,79418.29,0.0,0.02114,2e-05,3.81172]
[1778722724551,41.07,79412.45,0.0,0.02106,2e-05,3.79927]
[1778722729587,41.08,79414.62,0.0,0.02111,2e-05,3.80732]
[1778722734622,41.08,79419.45,0.0,0.02121,2e-05,3.82212]
[1778722739657,41.09,79418.59,0.0,0.02121,2e-05,3.82231]
[1778722744694,41.1,79419.69,0.0,0.02124,2e-05,3.82749]
[1778722749728,41.1,79421.63,0.0,0.02129,2e-05,3.83477]
[1778722754764,41.11,79427.74,0.0,0.02141,2e-05,3.85269]
[1778722759800,41.11,79426.9,0.0,0.02141,2e-05,3.8526]
[1778722764835,41.12,79434.52,0.0,0.02155,2e-05,3.87428]
[1778722769869,41.12,79434.05,0.0,0.02155,2e-05,3.8749]
[1778722775912,41.13,79439.51,0.0,0.02165,2e-05,3.88907]
[1778722780949,41.13,79438.49,0.0,0.02164,2e-05,3.88816]
[1778722784117,41.13,79452.71,0.0,0.02189,2e-05,3.92617]
[1778722790011,41.14,79451.07,0.0,0.02187,2e-05,3.92359]
[1778722795047,41.14,79450.98,0.0,0.02188,2e-05,3.92475]
[1778722800082,41.15,79451.48,0.0,0.02189,2e-05,3.92742]
[1778722806124,41.15,79450.98,0.0,0.0219,2e-05,3.92768]
[1778722811158,41.15,79449.0,0.0,0.02187,2e-05,3.9238]
[1778722816195,41.16,79447.27,0.0,0.02185,2e-05,3.92084]
[1778722824399,41.16,79446.42,0.0,0.02185,2e-05,3.9207]
[1778722830291,41.17,79445.94,0.0,0.02185,2e-05,3.92096]
[1778722836333,41.17,79444.92,0.0,0.02184,2e-05,3.91766]
[1778722841374,41.17,79444.3,0.0,0.02183,2e-05,3.91731]
[1778722843384,41.17,79457.52,0.0,0.02206,2e-05,3.95226]
[1778722848419,41.18,79462.23,0.0,0.02215,2e-05,3.96553]
[1778722853454,41.18,79465.59,0.0,0.02221,2e-05,3.97513]
[1778722858490,41.18,79480.33,0.0,0.02247,2e-05,4.01467]
[1778722863524,41.18,79479.54,0.0,0.02245,2e-05,4.01297]
[1778722868560,41.18,79470.23,0.0,0.0223,2e-05,3.98886]
[1778722873595,41.18,79470.08,0.0,0.0223,2e-05,3.98911]
[1778722878629,41.19,79465.77,0.0,0.02223,2e-05,3.97845]
[1778722883666,41.19,79465.24,0.0,0.02223,2e-05,3.9778]
[1778722888700,41.19,79465.27,0.0,0.02223,2e-05,3.9786]
[1778722893735,41.19,79464.79,0.0,0.02222,2e-05,3.97586]
[1778722898775,41.19,79464.71,0.0,0.02222,2e-05,3.97634]
[1778722903810,41.19,79464.27,0.0,0.02222,2e-05,3.97584]
[1778722908847,41.2,79465.34,0.0,0.02224,2e-05,3.97927]
[1778722913881,41.2,79458.57,0.0,0.02213,2e-05,3.96217]
[1778722918918,41.2,79460.58,0.0,0.02217,2e-05,3.96822]
[1778722923952,41.2,79461.85,0.0,0.02219,2e-05,3.97226]
[1778722929994,41.2,79452.16,0.0,0.02203,2e-05,3.94779]
[1778722935032,41.21,79443.4,0.0,0.02189,2e-05,3.92578]
[1778722940067,41.21,79445.96,0.0,0.02194,2e-05,3.93346]
[1778722945242,41.21,79447.81,0.0,0.02198,2e-05,3.93929]
[1778722951144,41.21,79452.92,0.0,0.02206,2e-05,3.95164]
[1778722957187,41.22,79450.66,0.0,0.02203,2e-05,3.94678]
[1778722962223,41.22,79449.22,0.0,0.02201,2e-05,3.94391]
[1778722967256,41.22,79448.38,0.0,0.022,2e-05,3.94258]
[1778722972291,41.22,79447.47,0.0,0.02199,2e-05,3.94107]
[1778722977326,41.23,79444.91,0.0,0.02196,2e-05,3.93524]
[1778722982372,41.23,79432.95,0.0,0.02176,2e-05,3.90503]
[1778722984374,41.23,79418.32,0.0,0.02152,2e-05,3.86799]
[1778722989411,41.23,79416.57,0.0,0.0215,2e-05,3.86507]
[1778722994445,41.24,79430.22,0.0,0.02174,2e-05,3.9019]
[1778722999480,41.24,79436.25,0.0,0.02185,2e-05,3.91882]
[1778723004515,41.24,79446.14,0.0,0.02203,2e-05,3.94579]
[1778723011564,41.25,79441.22,0.0,0.02194,2e-05,3.93233]
[1778723016599,41.25,79440.39,0.0,0.02194,2e-05,3.93133]
[1778723021636,41.25,79443.46,0.0,0.02199,2e-05,3.94047]
[1778723023650,41.25,79454.39,0.0,0.02218,2e-05,3.96948]
[1778723028686,41.26,79454.51,0.0,0.02219,2e-05,3.97066]
[1778723033721,41.26,79458.06,0.0,0.02226,2e-05,3.98079]
[1778723041776,41.26,79456.12,0.0,0.02223,2e-05,3.97689]
[1778723050839,41.26,79459.82,0.0,0.0223,2e-05,3.98784]
[1778723056019,41.27,79465.32,0.0,0.0224,2e-05,4.00303]
[1778723062924,41.27,79466.1,0.0,0.02242,2e-05,4.00583]
[1778723067958,41.27,79465.43,0.0,0.02241,2e-05,4.00462]
[1778723072993,41.27,79469.16,0.0,0.02247,2e-05,4.01284]
[1778723078028,41.27,79472.46,0.0,0.02253,2e-05,4.02212]
[1778723083063,41.27,79473.49,0.0,0.02255,2e-05,4.02532]
[1778723088098,41.27,79473.14,0.0,0.02255,2e-05,4.02483]
[1778723095149,41.28,79474.01,0.0,0.02257,2e-05,4.02769]
[1778723100185,41.28,79478.09,0.0,0.02264,2e-05,4.03885]
[1778723100978,41.28,79478.09,0.0,0.02264,2e-05,4.03885]
[1778723101191,41.28,79479.62,0.0,0.02267,2e-05,4.04298]
[1778723102822,41.28,79488.31,0.0,0.02282,2e-05,4.0662]
[1778723103215,41.28,79496.78,0.0,0.02297,2e-05,4.08888]
[1778723109249,41.28,79488.01,0.0,0.02281,2e-05,4.06539]
[1778723115292,41.28,79487.98,0.0,0.02281,2e-05,4.06537]
[1778723120325,41.28,79486.37,0.0,0.02278,2e-05,4.06113]
[1778723125361,41.28,79484.73,0.0,0.02276,2e-05,4.05682]
[1778723129612,41.28,79479.54,0.0,0.02267,2e-05,4.04304]
[1778723129702,41.28,79478.4,0.0,0.02264,2e-05,4.03979]
[1778723130622,41.28,79478.4,0.0,0.02264,2e-05,4.03979]
[1778723130656,41.28,79480.12,0.0,0.02267,2e-05,4.04376]
[1778723136589,41.27,79479.7,0.0,0.02263,2e-05,4.03685]
[1778723143488,41.26,79479.93,0.0,0.02261,2e-05,4.0339]
[1778723149533,41.25,79480.2,0.0,0.02259,2e-05,4.03109]
[1778723154564,41.24,79472.53,0.0,0.02243,2e-05,4.00735]
[1778723160607,41.23,79469.86,0.0,0.02237,2e-05,3.99709]
[1778723162621,41.23,79453.56,0.0,0.02208,2e-05,3.95324]
[1778723167656,41.22,79448.66,0.0,0.02198,2e-05,3.93817]
[1778723170676,41.22,79436.45,0.0,0.02177,2e-05,3.90511]
[1778723175713,41.22,79429.61,0.0,0.02164,2e-05,3.88555]
[1778723180746,41.21,79429.43,0.0,0.02163,2e-05,3.88334]
[1778723185782,41.21,79422.75,0.0,0.02151,2e-05,3.86445]
[1778723190817,41.2,79429.92,0.0,0.02161,2e-05,3.88141]
[1778723195854,41.2,79434.63,0.0,0.02167,2e-05,3.88986]
[1778723200886,41.2,79435.21,0.0,0.02167,2e-05,3.88971]
[1778723205921,41.19,79438.88,0.0,0.02172,2e-05,3.89758]
[1778723210956,41.19,79444.42,0.0,0.0218,2e-05,3.91031]
[1778723215991,41.18,79453.84,0.0,0.02195,2e-05,3.933]
[1778723221026,41.18,79457.68,0.0,0.022,2e-05,3.94114]
[1778723226062,41.17,79459.89,0.0,0.02203,2e-05,3.94505]
[1778723231098,41.17,79461.87,0.0,0.02205,2e-05,3.9484]
[1778723236131,41.16,79463.62,0.0,0.02207,2e-05,3.95117]
[1778723241167,41.16,79465.37,0.0,0.02209,2e-05,3.95397]
[1778723246201,41.15,79468.05,0.0,0.02212,2e-05,3.95923]
[1778723249223,41.15,79479.58,0.0,0.02231,2e-05,3.98847]
[1778723254262,41.15,79478.54,0.0,0.02227,2e-05,3.98148]
[1778723259297,41.14,79475.62,0.0,0.0222,2e-05,3.97174]
[1778723264332,41.14,79474.75,0.0,0.02217,2e-05,3.96746]
[1778723269367,41.13,79474.96,0.0,0.02216,2e-05,3.96599]
[1778723274405,41.13,79481.63,0.0,0.02227,2e-05,3.98151]
[1778723279437,41.12,79481.11,0.0,0.02224,2e-05,3.97802]
[1778723284473,41.12,79477.42,0.0,0.02217,2e-05,3.96625]
[1778723289513,41.11,79483.4,0.0,0.02225,2e-05,3.97991]
[1778723294546,41.1,79487.84,0.0,0.02232,2e-05,3.98944]
[1778723299581,41.1,79494.22,0.0,0.02241,2e-05,4.00409]
[1778723302516,41.1,79497.82,0.0,0.02247,2e-05,4.01272]
[1778723302619,41.1,79514.89,0.0,0.02276,2e-05,4.05779]
[1778723307787,41.1,79523.88,0.0,0.02292,2e-05,4.08175]
[1778723308472,41.1,79523.88,0.0,0.02292,2e-05,4.08175]
[1778723310661,41.1,79523.88,0.0,0.02292,2e-05,4.08182]
[1778723315694,41.1,79520.78,0.0,0.02285,2e-05,4.07146]
[1778723320729,41.1,79519.64,0.0,0.02283,2e-05,4.06854]
[1778723325764,41.1,79512.97,0.0,0.02272,2e-05,4.05073]
[1778723330800,41.1,79515.5,0.0,0.02276,2e-05,4.05755]
[1778723335835,41.1,79513.07,0.0,0.02272,2e-05,4.05105]
[1778723340870,41.1,79511.6,0.0,0.02269,2e-05,4.04707]
[1778723342331,41.1,79511.6,0.0,0.02269,2e-05,4.04707]
[1778723342349,41.1,79513.47,0.0,0.02273,2e-05,4.05206]
[1778723344018,41.1,79513.47,0.0,0.02273,2e-05,4.05203]
[1778723344109,41.1,79537.64,0.0,0.02315,2e-05,4.11702]
[1778723348075,41.09,79552.17,0.0,0.02341,2e-05,4.15596]
[1778723353965,41.09,79550.82,0.0,0.02337,2e-05,4.15125]
[1778723356989,41.09,79539.86,0.0,0.02318,2e-05,4.12102]
[1778723362021,41.09,79537.05,0.0,0.02312,2e-05,4.11301]
[1778723366053,41.09,79551.09,0.0,0.02337,2e-05,4.15073]
[1778723371086,41.09,79553.14,0.0,0.02339,2e-05,4.15338]
[1778723376123,41.09,79543.29,0.0,0.02321,2e-05,4.12602]
[1778723381158,41.08,79545.1,0.0,0.02324,2e-05,4.13047]
[1778723388355,41.08,79546.75,0.0,0.02327,2e-05,4.13427]
[1778723395260,41.08,79547.5,0.0,0.02327,2e-05,4.13559]
[1778723399284,41.08,79543.47,0.0,0.0232,2e-05,4.12432]
[1778723404320,41.08,79550.95,0.0,0.02333,2e-05,4.14423]
[1778723410366,41.08,79553.84,0.0,0.02338,2e-05,4.15147]
[1778723415396,41.08,79561.18,0.0,0.02351,2e-05,4.17087]
[1778723420431,41.07,79564.66,0.0,0.02356,2e-05,4.17968]
[1778723421447,41.07,79564.66,0.0,0.02356,2e-05,4.17968]
[1778723421468,41.07,79579.44,0.0,0.02383,2e-05,4.22016]
[1778723426295,41.07,79587.52,0.0,0.02397,2e-05,4.24158]
[1778723426479,41.07,79589.38,0.0,0.024,2e-05,4.24647]
[1778723431517,41.07,79591.9,0.0,0.02403,2e-05,4.24987]
[1778723436546,41.07,79596.6,0.0,0.02411,2e-05,4.26165]
[1778723441582,41.06,79592.0,0.0,0.02401,2e-05,4.24759]
[1778723446616,41.06,79581.84,0.0,0.02382,2e-05,4.21844]
[1778723451651,41.06,79567.53,0.0,0.02356,2e-05,4.17816]
[1778723458857,41.05,79563.99,0.0,0.02349,2e-05,4.1675]
[1778723464648,41.05,79562.38,0.0,0.02345,2e-05,4.16276]
[1778723469781,41.05,79563.87,0.0,0.02348,2e-05,4.16602]
[1778723472799,41.05,79578.26,0.0,0.02373,2e-05,4.20509]
[1778723477834,41.05,79573.41,0.0,0.02364,2e-05,4.19087]
[1778723482870,41.05,79571.11,0.0,0.02359,2e-05,4.1837]
[1778723487904,41.04,79575.45,0.0,0.02366,2e-05,4.19458]
[1778723492939,41.04,79580.86,0.0,0.02374,2e-05,4.20627]
[1778723497974,41.04,79582.35,0.0,0.02376,2e-05,4.20943]
[1778723503009,41.04,79584.53,0.0,0.0238,2e-05,4.21446]
[1778723507042,41.04,79601.99,0.0,0.02411,2e-05,4.26197]
[1778723509392,41.03,79608.73,0.0,0.02423,2e-05,4.28046]
[1778723509455,41.03,79612.12,0.0,0.02429,2e-05,4.28964]
[1778723514093,41.03,79618.78,0.0,0.02441,2e-05,4.30701]
[1778723514123,41.03,79619.06,0.0,0.02441,2e-05,4.30747]
[1778723519279,41.03,79621.17,0.0,0.02444,2e-05,4.31178]
[1778723525174,41.02,79621.64,0.0,0.02444,2e-05,4.31146]
[1778723530205,41.02,79613.24,0.0,0.02427,2e-05,4.28619]
[1778723535240,41.01,79606.15,0.0,0.02413,2e-05,4.26508]
[1778723541282,41.01,79601.25,0.0,0.02403,2e-05,4.25009]
[1778723546317,41.01,79601.51,0.0,0.02403,2e-05,4.24967]
[1778723551352,41.01,79606.78,0.0,0.0241,2e-05,4.26083]
[1778723556387,41.0,79609.9,0.0,0.02415,2e-05,4.26818]
[1778723561422,41.0,79610.87,0.0,0.02416,2e-05,4.26955]
[1778723566458,41.0,79609.91,0.0,0.02413,2e-05,4.26558]
[1778723571494,40.99,79618.93,0.0,0.02429,2e-05,4.28944]
[1778723576528,40.99,79623.87,0.0,0.02437,2e-05,4.30173]
[1778723581565,40.99,79616.48,0.0,0.02423,2e-05,4.27963]
[1778723586602,40.98,79627.23,0.0,0.02442,2e-05,4.30832]
[1778723590120,40.98,79631.21,0.0,0.02448,2e-05,4.3185]
[1778723590626,40.98,79631.36,0.0,0.02448,2e-05,4.31858]
[1778723591634,40.98,79646.11,0.0,0.02476,2e-05,4.35988]
[1778723596669,40.97,79649.12,0.0,0.0248,2e-05,4.36621]
[1778723598402,40.97,79642.45,0.0,0.02467,2e-05,4.34689]
[1778723598684,40.97,79637.9,0.0,0.02458,2e-05,4.33364]
[1778723603718,40.97,79632.17,0.0,0.02446,2e-05,4.31566]
[1778723608752,40.96,79640.27,0.0,0.0246,2e-05,4.33672]
[1778723613787,40.96,79646.07,0.0,0.02469,2e-05,4.3489]
[1778723618822,40.95,79646.08,0.0,0.02467,2e-05,4.34688]
[1778723623857,40.95,79645.81,0.0,0.02465,2e-05,4.34407]
[1778723628893,40.94,79643.75,0.0,0.0246,2e-05,4.33614]
[1778723633928,40.94,79648.03,0.0,0.02467,2e-05,4.34611]
[1778723638963,40.93,79644.31,0.0,0.02458,2e-05,4.33342]
[1778723644003,40.93,79649.04,0.0,0.02466,2e-05,4.34458]
[1778723649039,40.92,79646.91,0.0,0.0246,2e-05,4.33576]
[1778723654074,40.92,79644.79,0.0,0.02454,2e-05,4.32752]
[1778723659109,40.91,79634.66,0.0,0.02434,2e-05,4.2969]
[1778723664144,40.91,79632.33,0.0,0.02428,2e-05,4.28846]
[1778723669179,40.9,79635.44,0.0,0.02433,2e-05,4.29531]
[1778723671193,40.9,79625.72,0.0,0.02413,2e-05,4.26513]
[1778723676228,40.9,79621.82,0.0,0.02405,2e-05,4.25276]
[1778723681264,40.89,79612.84,0.0,0.02388,2e-05,4.22649]
[1778723686299,40.89,79613.39,0.0,0.02388,2e-05,4.22686]
[1778723691333,40.89,79614.91,0.0,0.0239,2e-05,4.22998]
[1778723696369,40.88,79614.41,0.0,0.02388,2e-05,4.22755]
[1778723701403,40.88,79615.21,0.0,0.02389,2e-05,4.22878]
[1778723706438,40.88,79610.82,0.0,0.0238,2e-05,4.21578]
[1778723711474,40.88,79607.7,0.0,0.02374,2e-05,4.20639]
[1778723716508,40.88,79606.93,0.0,0.02372,2e-05,4.20352]
[1778723719529,40.88,79595.18,0.0,0.02351,2e-05,4.17079]
[1778723724567,40.87,79595.92,0.0,0.02352,2e-05,4.17237]
[1778723729601,40.87,79599.54,0.0,0.02358,2e-05,4.1818]
[1778723734634,40.87,79599.39,0.0,0.02356,2e-05,4.17867]
[1778723739651,40.87,79606.31,0.0,0.02369,2e-05,4.19734]
[1778723739680,40.87,79607.08,0.0,0.0237,2e-05,4.19935]
[1778723743773,40.87,79607.08,0.0,0.02369,2e-05,4.19745]
[1778723743874,40.86,79606.87,0.0,0.02367,2e-05,4.19533]
[1778723749741,40.85,79611.9,0.0,0.02373,2e-05,4.20461]
[1778723754776,40.84,79616.23,0.0,0.02378,2e-05,4.21264]
[1778723759811,40.83,79611.67,0.0,0.02368,2e-05,4.19616]
[1778723764846,40.82,79611.14,0.0,0.02364,2e-05,4.19091]
[1778723769882,40.81,79612.16,0.0,0.02363,2e-05,4.18998]
[1778723775925,40.8,79613.66,0.0,0.02363,2e-05,4.1896]
[1778723781111,40.79,79615.45,0.0,0.02364,2e-05,4.19081]
[1778723787002,40.78,79616.87,0.0,0.02363,2e-05,4.19032]
[1778723793049,40.77,79617.03,0.0,0.0236,2e-05,4.18417]
[1778723798084,40.76,79617.56,0.0,0.02358,2e-05,4.18207]
[1778723803123,40.76,79608.8,0.0,0.0234,2e-05,4.15445]
[1778723808158,40.75,79606.9,0.0,0.02334,2e-05,4.146]
[1778723813192,40.74,79606.49,0.0,0.02331,2e-05,4.141]
[1778723817220,40.73,79617.86,0.0,0.0235,2e-05,4.16962]
[1778723820336,40.73,79617.89,0.0,0.02349,2e-05,4.16832]
[1778723820424,40.73,79617.8,0.0,0.02348,2e-05,4.16738]
[1778723822948,40.72,79617.78,0.0,0.02348,2e-05,4.1663]
[1778723823039,40.72,79617.49,0.0,0.02347,2e-05,4.16482]
[1778723830312,40.71,79614.12,0.0,0.02337,2e-05,4.15026]
[1778723835346,40.7,79627.25,0.0,0.02359,2e-05,4.18316]
[1778723840382,40.69,79631.83,0.0,0.02364,2e-05,4.1922]
[1778723845416,40.68,79625.87,0.0,0.02351,2e-05,4.17213]
[1778723850453,40.68,79620.94,0.0,0.0234,2e-05,4.15518]
[1778723855487,40.67,79612.58,0.0,0.02322,2e-05,4.12681]
[1778723860523,40.66,79611.4,0.0,0.02318,2e-05,4.12058]
[1778723865557,40.65,79595.39,0.0,0.02287,2e-05,4.07404]
[1778723870592,40.65,79589.26,0.0,0.02275,2e-05,4.05491]
[1778723875627,40.64,79589.34,0.0,0.02273,2e-05,4.05268]
[1778723881812,40.63,79592.17,0.0,0.02276,2e-05,4.0574]
[1778723887711,40.63,79594.17,0.0,0.02278,2e-05,4.05986]
[1778723892747,40.62,79597.44,0.0,0.02282,2e-05,4.06628]
[1778723897782,40.62,79596.52,0.0,0.02279,2e-05,4.06138]
[1778723902826,40.61,79594.63,0.0,0.02274,2e-05,4.05389]
[1778723908867,40.6,79593.27,0.0,0.02269,2e-05,4.04739]
[1778723913903,40.6,79599.15,0.0,0.02277,2e-05,4.05873]
[1778723915460,40.6,79600.12,0.0,0.02278,2e-05,4.06088]
[1778723915918,40.59,79600.71,0.0,0.02279,2e-05,4.06201]
[1778723916459,40.59,79600.71,0.0,0.02279,2e-05,4.06201]
[1778723916924,40.59,79601.05,0.0,0.02279,2e-05,4.06212]
[1778723922966,40.58,79603.81,0.0,0.02281,2e-05,4.06471]
[1778723923369,40.58,79603.81,0.0,0.02281,2e-05,4.06471]
[1778723923974,40.58,79604.63,0.0,0.02282,2e-05,4.06647]
[1778723926772,40.58,79603.83,0.0,0.0228,2e-05,4.06335]
[1778723927001,40.58,79601.12,0.0,0.02275,2e-05,4.05553]
[1778723928866,40.57,79599.61,0.0,0.02272,2e-05,4.05098]
[1778723929015,40.57,79599.85,0.0,0.02272,2e-05,4.05119]
[1778723934051,40.57,79599.25,0.0,0.02269,2e-05,4.04732]
[1778723939085,40.56,79597.11,0.0,0.02264,2e-05,4.03932]
[1778723945129,40.56,79595.61,0.0,0.0226,2e-05,4.03267]
[1778723952310,40.55,79592.37,0.0,0.02252,2e-05,4.02056]
[1778723958220,40.54,79590.93,0.0,0.02248,2e-05,4.01461]
[1778723963255,40.54,79589.57,0.0,0.02244,2e-05,4.00891]
[1778723968290,40.53,79601.79,0.0,0.02264,2e-05,4.03981]
[1778723973325,40.53,79601.1,0.0,0.0226,2e-05,4.03353]
[1778723978360,40.52,79603.66,0.0,0.02264,2e-05,4.03826]
[1778723983401,40.52,79602.67,0.0,0.0226,2e-05,4.03294]
[1778723988435,40.51,79604.33,0.0,0.02261,2e-05,4.03526]
[1778723993470,40.51,79602.07,0.0,0.02256,2e-05,4.02702]
[1778723998506,40.5,79601.78,0.0,0.02254,2e-05,4.02412]
[1778724003541,40.49,79599.37,0.0,0.02249,2e-05,4.01555]
[1778724008576,40.49,79597.21,0.0,0.02243,2e-05,4.00772]
[1778724013611,40.48,79593.15,0.0,0.02235,2e-05,3.99485]
[1778724018645,40.48,79595.18,0.0,0.02237,2e-05,3.9984]
[1778724023680,40.48,79598.24,0.0,0.02241,2e-05,4.00468]
[1778724028716,40.47,79612.44,0.0,0.02265,2e-05,4.04102]
[1778724033750,40.47,79615.79,0.0,0.02268,2e-05,4.04574]
[1778724038785,40.46,79615.95,0.0,0.02267,2e-05,4.04404]
[1778724043820,40.45,79617.06,0.0,0.02268,2e-05,4.04499]
[1778724048855,40.45,79617.42,0.0,0.02267,2e-05,4.04392]
[1778724053892,40.45,79612.78,0.0,0.02258,2e-05,4.02937]
[1778724058927,40.44,79627.63,0.0,0.02283,2e-05,4.06772]
[1778724064973,40.43,79634.49,0.0,0.02293,2e-05,4.08361]
[1778724070011,40.43,79639.83,0.0,0.02301,2e-05,4.09578]
[1778724075043,40.42,79643.47,0.0,0.02306,2e-05,4.10315]
[1778724080079,40.41,79651.57,0.0,0.02318,2e-05,4.12268]
[1778724085114,40.41,79647.95,0.0,0.0231,2e-05,4.10992]
[1778724090149,40.4,79646.58,0.0,0.02306,2e-05,4.10339]
[1778724095188,40.39,79652.75,0.0,0.02314,2e-05,4.11526]
[1778724100219,40.39,79647.29,0.0,0.02302,2e-05,4.09744]
[1778724105260,40.38,79643.44,0.0,0.02293,2e-05,4.08414]
[1778724107271,40.38,79633.24,0.0,0.02274,2e-05,4.05522]
[1778724112305,40.37,79635.07,0.0,0.02276,2e-05,4.05775]
[1778724117340,40.37,79635.34,0.0,0.02275,2e-05,4.05602]
[1778724123502,40.36,79634.94,0.0,0.02272,2e-05,4.05203]
[1778724129426,40.35,79636.54,0.0,0.02273,2e-05,4.05357]
[1778724134461,40.35,79636.69,0.0,0.02272,2e-05,4.05162]
[1778724139496,40.34,79637.2,0.0,0.02271,2e-05,4.05065]
[1778724143642,40.33,79621.26,0.0,0.02241,2e-05,4.00511]
[1778724149570,40.33,79622.52,0.0,0.02242,2e-05,4.00621]
[1778724153712,40.32,79639.07,0.0,0.02269,2e-05,4.0473]
[1778724159640,40.32,79635.62,0.0,0.02261,2e-05,4.03539]
[1778724164676,40.31,79637.36,0.0,0.02263,2e-05,4.03807]
[1778724169376,40.31,79637.69,0.0,0.02263,2e-05,4.03731]
[1778724169710,40.31,79637.79,0.0,0.02263,2e-05,4.03759]
[1778724170718,40.31,79653.69,0.0,0.02291,2e-05,4.08011]
[1778724174662,40.3,79663.24,0.0,0.02307,2e-05,4.10474]
[1778724174745,40.3,79663.24,0.0,0.02306,2e-05,4.1042]
[1778724179781,40.3,79665.84,0.0,0.02309,2e-05,4.10862]
[1778724184816,40.29,79665.04,0.0,0.02306,2e-05,4.10359]
[1778724189850,40.28,79657.58,0.0,0.02291,2e-05,4.08039]
[1778724193992,40.28,79667.86,0.0,0.02308,2e-05,4.10642]
[1778724199920,40.27,79670.85,0.0,0.02311,2e-05,4.11127]
[1778724204955,40.26,79673.3,0.0,0.02313,2e-05,4.11519]
[1778724209991,40.26,79670.27,0.0,0.02306,2e-05,4.10407]
[1778724214133,40.25,79660.5,0.0,0.02286,2e-05,4.0729]
[1778724220060,40.24,79653.33,0.0,0.02271,2e-05,4.05031]
[1778724225095,40.24,79643.23,0.0,0.02252,2e-05,4.02053]
[1778724230133,40.23,79639.88,0.0,0.02244,2e-05,4.00936]
[1778724235168,40.23,79639.67,0.0,0.02243,2e-05,4.00675]
[1778724240203,40.22,79633.79,0.0,0.02231,2e-05,3.98886]
[1778724245239,40.22,79635.54,0.0,0.02233,2e-05,3.99171]
[1778724250273,40.21,79631.03,0.0,0.02224,2e-05,3.97769]
[1778724255309,40.21,79634.96,0.0,0.02229,2e-05,3.98653]
[1778724260343,40.2,79633.01,0.0,0.02225,2e-05,3.97939]
[1778724265379,40.2,79630.19,0.0,0.02218,2e-05,3.96994]
[1778724270426,40.2,79622.48,0.0,0.02204,2e-05,3.94748]
[1778724270727,40.2,79622.48,0.0,0.02204,2e-05,3.94748]
[1778724271425,40.19,79623.29,0.0,0.02204,2e-05,3.94716]
[1778724275012,40.19,79623.4,0.0,0.02203,2e-05,3.94646]
[1778724275457,40.19,79623.01,0.0,0.02202,2e-05,3.94509]
[1778724281498,40.19,79625.22,0.0,0.02205,2e-05,3.94901]
[1778724286533,40.18,79624.67,0.0,0.02203,2e-05,3.94583]
[1778724291568,40.18,79627.11,0.0,0.02206,2e-05,3.95069]
[1778724294034,40.18,79628.13,0.0,0.02208,2e-05,3.95308]
[1778724294141,40.18,79628.59,0.0,0.02208,2e-05,3.9536]
[1778724296603,40.17,79604.29,0.0,0.02165,2e-05,3.88802]
[1778724299229,40.17,79599.87,0.0,0.02158,2e-05,3.87606]
[1778724299290,40.17,79594.54,0.0,0.02148,2e-05,3.86155]
[1778724304767,40.17,79605.44,0.0,0.02166,2e-05,3.88916]
[1778724310703,40.17,79597.41,0.0,0.02152,2e-05,3.86678]
[1778724315737,40.16,79602.68,0.0,0.0216,2e-05,3.87984]
[1778724320786,40.16,79604.72,0.0,0.02163,2e-05,3.88408]
[1778724328843,40.16,79606.21,0.0,0.02164,2e-05,3.88647]
[1778724333878,40.15,79602.88,0.0,0.02157,2e-05,3.87461]
[1778724338913,40.15,79606.61,0.0,0.02163,2e-05,3.88362]
[1778724340033,40.15,79606.61,0.0,0.02163,2e-05,3.88362]
[1778724340125,40.15,79607.92,0.0,0.02165,2e-05,3.88691]
[1778724342942,40.15,79618.42,0.0,0.02183,2e-05,3.91423]
[1778724347976,40.15,79618.84,0.0,0.02182,2e-05,3.91419]
[1778724353011,40.15,79618.29,0.0,0.02181,2e-05,3.91161]
[1778724362074,40.14,79618.94,0.0,0.02181,2e-05,3.91142]
[1778724367110,40.14,79621.12,0.0,0.02184,2e-05,3.91621]
[1778724372145,40.14,79621.41,0.0,0.02184,2e-05,3.91594]
[1778724377180,40.13,79622.25,0.0,0.02184,2e-05,3.91713]
[1778724382215,40.13,79622.61,0.0,0.02184,2e-05,3.91701]
[1778724386243,40.13,79622.07,0.0,0.02183,2e-05,3.91471]
[1778724387250,40.13,79621.44,0.0,0.02182,2e-05,3.91282]
[1778724392289,40.12,79621.09,0.0,0.02179,2e-05,3.90868]
[1778724397326,40.12,79621.51,0.0,0.02179,2e-05,3.90877]
[1778724402360,40.12,79622.59,0.0,0.0218,2e-05,3.9106]
[1778724407453,40.12,79621.87,0.0,0.02178,2e-05,3.90764]
[1778724413496,40.11,79621.54,0.0,0.02177,2e-05,3.90553]
[1778724418531,40.11,79627.21,0.0,0.02186,2e-05,3.91962]
[1778724423570,40.11,79632.94,0.0,0.02195,2e-05,3.93373]
[1778724428602,40.11,79628.75,0.0,0.02187,2e-05,3.9213]
[1778724433637,40.1,79627.75,0.0,0.02185,2e-05,3.9175]
[1778724443131,40.1,79627.54,0.0,0.02184,2e-05,3.91606]
[1778724443214,40.1,79626.3,0.0,0.02181,2e-05,3.91145]
[1778724448742,40.09,79625.16,0.0,0.02178,2e-05,3.90736]
[1778724451393,40.09,79625.16,0.0,0.02178,2e-05,3.90736]
[1778724451494,40.09,79624.66,0.0,0.02176,2e-05,3.90326]
[1778724456801,40.09,79621.16,0.0,0.02169,2e-05,3.89295]
[1778724461835,40.09,79620.34,0.0,0.02167,2e-05,3.88991]
[1778724466876,40.09,79619.02,0.0,0.02164,2e-05,3.88546]
[1778724472910,40.08,79618.16,0.0,0.02162,2e-05,3.88231]
[1778724478954,40.08,79619.33,0.0,0.02164,2e-05,3.88458]
[1778724483988,40.08,79617.6,0.0,0.0216,2e-05,3.87936]
[1778724487009,40.08,79606.92,0.0,0.02142,2e-05,3.85079]
[1778724493062,40.08,79603.6,0.0,0.02136,2e-05,3.84166]
[1778724498097,40.08,79612.32,0.0,0.0215,2e-05,3.86422]
[1778724503130,40.08,79628.71,0.0,0.02178,2e-05,3.90716]
[1778724507163,40.07,79638.94,0.0,0.02195,2e-05,3.93374]
[1778724512197,40.07,79641.34,0.0,0.02198,2e-05,3.93687]
[1778724518239,40.07,79642.96,0.0,0.02199,2e-05,3.93976]
[1778724523274,40.06,79646.63,0.0,0.02205,2e-05,3.94837]
[1778724528309,40.06,79641.63,0.0,0.02195,2e-05,3.93367]
[1778724533344,40.06,79642.13,0.0,0.02196,2e-05,3.93378]
[1778724538379,40.06,79641.81,0.0,0.02194,2e-05,3.93167]
[1778724544421,40.05,79641.25,0.0,0.02192,2e-05,3.92869]
[1778724549457,40.05,79637.18,0.0,0.02184,2e-05,3.91662]
[1778724554491,40.05,79634.78,0.0,0.02179,2e-05,3.90913]
[1778724556260,40.05,79634.65,0.0,0.02179,2e-05,3.90857]
[1778724556505,40.05,79634.03,0.0,0.02178,2e-05,3.9067]
[1778724561541,40.04,79635.04,0.0,0.02179,2e-05,3.90833]
[1778724565294,40.04,79634.92,0.0,0.02178,2e-05,3.90738]
[1778724565330,40.04,79635.13,0.0,0.02179,2e-05,3.90773]
[1778724570604,40.04,79636.33,0.0,0.0218,2e-05,3.90988]
[1778724575639,40.04,79637.63,0.0,0.0218,2e-05,3.91013]
[1778724580678,40.03,79643.49,0.0,0.0219,2e-05,3.92476]
[1778724585710,40.03,79644.81,0.0,0.02191,2e-05,3.92712]
[1778724590751,40.03,79642.62,0.0,0.02187,2e-05,3.92009]
[1778724595785,40.02,79640.44,0.0,0.02182,2e-05,3.91319]
[1778724601826,40.02,79637.91,0.0,0.02177,2e-05,3.90517]
[1778724606863,40.02,79635.38,0.0,0.02172,2e-05,3.89739]
[1778724611899,40.02,79629.12,0.0,0.02161,2e-05,3.87977]
[1778724616935,40.01,79635.67,0.0,0.02171,2e-05,3.89636]
[1778724621972,40.01,79639.06,0.0,0.02176,2e-05,3.90437]
[1778724627005,40.01,79638.28,0.0,0.02174,2e-05,3.90131]
[1778724630030,40.01,79649.45,0.0,0.02193,2e-05,3.93056]
[1778724635065,40.0,79642.74,0.0,0.0218,2e-05,3.90919]
[1778724640099,40.0,79638.87,0.0,0.02172,2e-05,3.89781]
[1778724645135,40.0,79630.93,0.0,0.02158,2e-05,3.87551]
[1778724650170,40.0,79632.51,0.0,0.0216,2e-05,3.87891]
[1778724655204,39.99,79634.31,0.0,0.02163,2e-05,3.88287]
[1778724660239,39.99,79641.26,0.0,0.02174,2e-05,3.90052]
[1778724665277,39.99,79641.7,0.0,0.02174,2e-05,3.90072]
[1778724670310,39.99,79650.16,0.0,0.02188,2e-05,3.92237]
[1778724675344,39.99,79643.17,0.0,0.02175,2e-05,3.90256]
[1778724680380,39.98,79643.15,0.0,0.02175,2e-05,3.9015]
[1778724684182,39.98,79641.03,0.0,0.02171,2e-05,3.89527]
[1778724684408,39.98,79642.1,0.0,0.02172,2e-05,3.89794]
[1778724689443,39.98,79648.64,0.0,0.02183,2e-05,3.91445]
[1778724694478,39.98,79654.38,0.0,0.02191,2e-05,3.92658]
[1778724697499,39.97,79640.75,0.0,0.02167,2e-05,3.88947]
[1778724702534,39.97,79632.48,0.0,0.02152,2e-05,3.86681]
[1778724707609,39.97,79625.72,0.0,0.0214,2e-05,3.84829]
[1778724713613,39.97,79624.62,0.0,0.02138,2e-05,3.84489]
[1778724719655,39.97,79623.73,0.0,0.02136,2e-05,3.84206]
[1778724724690,39.97,79623.43,0.0,0.02136,2e-05,3.84088]
[1778724727352,39.97,79623.29,0.0,0.02135,2e-05,3.84036]
[1778724727711,39.97,79623.06,0.0,0.02135,2e-05,3.83968]
[1778724732747,39.96,79622.82,0.0,0.02133,2e-05,3.83735]
[1778724735602,39.96,79618.71,0.0,0.02126,2e-05,3.82638]
[1778724735768,39.96,79616.45,0.0,0.02122,2e-05,3.82039]
[1778724740803,39.96,79611.52,0.0,0.02114,2e-05,3.80733]
[1778724745839,39.96,79610.18,0.0,0.02112,2e-05,3.80374]
[1778724747801,39.96,79609.74,0.0,0.02111,2e-05,3.80257]
[1778724747878,39.96,79609.27,0.0,0.0211,2e-05,3.80133]
[1778724749200,39.96,79608.47,0.0,0.02109,2e-05,3.79922]
[1778724749870,39.96,79601.94,0.0,0.02098,2e-05,3.78212]
[1778724752872,39.96,79599.07,0.0,0.02092,2e-05,3.77258]
[1778724752873,39.96,79599.69,0.0,0.02093,2e-05,3.77424]
[1778724755383,39.96,79599.13,0.0,0.02092,2e-05,3.77287]
[1778724755912,39.96,79598.66,0.0,0.02091,2e-05,3.7717]
[1778724758277,39.96,79596.93,0.0,0.02088,2e-05,3.7673]
[1778724758932,39.96,79595.73,0.0,0.02087,2e-05,3.76424]
[1778724759279,39.96,79595.73,0.0,0.02087,2e-05,3.76424]
[1778724759939,39.96,79595.29,0.0,0.02085,2e-05,3.76185]
[1778724765402,39.95,79595.91,0.0,0.02083,2e-05,3.75947]
[1778724765430,39.94,79595.36,0.0,0.02081,2e-05,3.75604]
[1778724769401,39.95,79588.79,0.0,0.0207,2e-05,3.73914]
[1778724769427,39.95,79583.47,0.0,0.02062,2e-05,3.72561]
[1778724775045,39.95,79582.78,0.0,0.02061,2e-05,3.72447]
[1778724779612,39.95,79574.44,0.0,0.02047,2e-05,3.70339]
[1778724779713,39.95,79572.43,0.0,0.02044,2e-05,3.69854]
[1778724782094,39.95,79587.63,0.0,0.0207,2e-05,3.73808]
[1778724787131,39.95,79591.62,0.0,0.02077,2e-05,3.74895]
[1778724792165,39.95,79592.74,0.0,0.02079,2e-05,3.75232]
[1778724797199,39.95,79593.01,0.0,0.0208,2e-05,3.75346]
[1778724802234,39.95,79596.97,0.0,0.02086,2e-05,3.76421]
[1778724807269,39.96,79593.5,0.0,0.02081,2e-05,3.75551]
[1778724814321,39.96,79597.92,0.0,0.02087,2e-05,3.76537]
[1778724819353,39.96,79599.66,0.0,0.02091,2e-05,3.7702]
[1778724824389,39.96,79602.86,0.0,0.02096,2e-05,3.77881]
[1778724829424,39.96,79601.84,0.0,0.02095,2e-05,3.77642]
[1778724832446,39.96,79590.71,0.0,0.02076,2e-05,3.74769]
[1778724835130,39.96,79588.58,0.0,0.02073,2e-05,3.74238]
[1778724835466,39.96,79586.32,0.0,0.02069,2e-05,3.73664]
[1778724840502,39.96,79585.15,0.0,0.02067,2e-05,3.73421]
[1778724845536,39.96,79580.77,0.0,0.02061,2e-05,3.7235]
[1778724850573,39.96,79582.12,0.0,0.02063,2e-05,3.72759]
[1778724855606,39.97,79580.79,0.0,0.02061,2e-05,3.72474]
[1778724860641,39.97,79578.76,0.0,0.02058,2e-05,3.72009]
[1778724865676,39.97,79578.85,0.0,0.02059,2e-05,3.7209]
[1778724870711,39.97,79577.52,0.0,0.02057,2e-05,3.71804]
[1778724876752,39.97,79577.23,0.0,0.02056,2e-05,3.71591]
[1778724881792,39.97,79575.15,0.0,0.02053,2e-05,3.71116]
[1778724886824,39.98,79575.06,0.0,0.02053,2e-05,3.71153]
[1778724892866,39.98,79574.73,0.0,0.02053,2e-05,3.71139]
[1778724897901,39.98,79573.26,0.0,0.02051,2e-05,3.70819]
[1778724906967,39.98,79570.51,0.0,0.02047,2e-05,3.70214]
[1778724918043,39.98,79566.22,0.0,0.02041,2e-05,3.69241]
[1778724923079,39.99,79567.08,0.0,0.02043,2e-05,3.69515]
[1778724926099,39.99,79581.1,0.0,0.02066,2e-05,3.73154]
[1778724931134,39.99,79585.78,0.0,0.02073,2e-05,3.74177]
[1778724936169,39.99,79587.27,0.0,0.02076,2e-05,3.74585]
[1778724942212,39.99,79588.84,0.0,0.02078,2e-05,3.75018]
[1778724947246,39.99,79586.72,0.0,0.02075,2e-05,3.7449]
[1778724952281,39.99,79585.19,0.0,0.02073,2e-05,3.74128]
[1778724957316,39.99,79579.43,0.0,0.02063,2e-05,3.72682]
[1778724961650,39.99,79584.37,0.0,0.02072,2e-05,3.73987]
[1778724961688,39.99,79585.25,0.0,0.02073,2e-05,3.74232]
[1778724968393,39.99,79582.34,0.0,0.02069,2e-05,3.73537]
[1778724971416,40.0,79567.18,0.0,0.02044,2e-05,3.69679]
[1778724976451,40.0,79559.08,0.0,0.02031,2e-05,3.67697]
[1778724977745,40.0,79559.08,0.0,0.02031,2e-05,3.67697]
[1778724977751,40.0,79566.43,0.0,0.02044,2e-05,3.69599]
[1778724983500,40.0,79572.39,0.0,0.02054,2e-05,3.7121]
[1778724987528,40.0,79561.05,0.0,0.02036,2e-05,3.68355]
[1778724992564,40.0,79558.1,0.0,0.0203,2e-05,3.6749]
[1778724997598,40.01,79565.4,0.0,0.02043,2e-05,3.69447]
[1778725002633,40.01,79558.59,0.0,0.02032,2e-05,3.67789]
[1778725007668,40.01,79562.49,0.0,0.02039,2e-05,3.68879]
[1778725012703,40.01,79564.52,0.0,0.02043,2e-05,3.69488]
[1778725019753,40.02,79564.95,0.0,0.02045,2e-05,3.69719]
[1778725024789,40.02,79564.94,0.0,0.02045,2e-05,3.69801]
[1778725029824,40.02,79568.52,0.0,0.02052,2e-05,3.70794]
[1778725034858,40.02,79561.66,0.0,0.02041,2e-05,3.69117]
[1778725039894,40.02,79565.83,0.0,0.02048,2e-05,3.70264]
[1778725044928,40.03,79563.08,0.0,0.02044,2e-05,3.69631]
[1778725050020,40.03,79565.1,0.0,0.02048,2e-05,3.70219]
[1778725056007,40.03,79564.47,0.0,0.02046,2e-05,3.69931]
[1778725061305,40.03,79565.0,0.0,0.02048,2e-05,3.70121]
[1778725061310,40.03,79563.32,0.0,0.02045,2e-05,3.69703]
[1778725062312,40.03,79563.32,0.0,0.02045,2e-05,3.69703]
[1778725063063,40.03,79555.14,0.0,0.02032,2e-05,3.67639]
[1778725069104,40.03,79553.87,0.0,0.0203,2e-05,3.67421]
[1778725075147,40.04,79554.5,0.0,0.02032,2e-05,3.67685]
[1778725080185,40.04,79558.1,0.0,0.02038,2e-05,3.68687]
[1778725085220,40.04,79564.42,0.0,0.02049,2e-05,3.7038]
[1778725090315,40.04,79564.57,0.0,0.0205,2e-05,3.70484]
[1778725097304,40.05,79565.28,0.0,0.02052,2e-05,3.70758]
[1778725102339,40.05,79565.01,0.0,0.02052,2e-05,3.70753]
[1778725107374,40.05,79564.64,0.0,0.02051,2e-05,3.70721]
[1778725112409,40.05,79562.09,0.0,0.02047,2e-05,3.6992]
[1778725117444,40.05,79561.77,0.0,0.02047,2e-05,3.69906]
[1778725122479,40.05,79561.69,0.0,0.02047,2e-05,3.69952]
[1778725130600,40.06,79559.72,0.0,0.02044,2e-05,3.69564]
[1778725136579,40.06,79551.37,0.0,0.02031,2e-05,3.6752]
[1778725141615,40.06,79549.37,0.0,0.02029,2e-05,3.67101]
[1778725146649,40.06,79554.91,0.0,0.02038,2e-05,3.68605]
[1778725151684,40.07,79554.09,0.0,0.02037,2e-05,3.68477]
[1778725156719,40.07,79553.46,0.0,0.02037,2e-05,3.68396]
[1778725161754,40.07,79553.18,0.0,0.02037,2e-05,3.68403]
[1778725166789,40.07,79553.73,0.0,0.02038,2e-05,3.68621]
[1778725171824,40.07,79553.99,0.0,0.02038,2e-05,3.68557]
[1778725176859,40.08,79554.76,0.0,0.0204,2e-05,3.68836]
[1778725181894,40.08,79552.32,0.0,0.02037,2e-05,3.68288]
[1778725186929,40.08,79552.2,0.0,0.02037,2e-05,3.68337]
[1778725191964,40.08,79559.53,0.0,0.02049,2e-05,3.70285]
[1778725192975,40.08,79570.38,0.0,0.02067,2e-05,3.73086]
[1778725198007,40.08,79579.07,0.0,0.02082,2e-05,3.75349]
[1778725203044,40.08,79587.55,0.0,0.02096,2e-05,3.77553]
[1778725208080,40.08,79591.89,0.0,0.02103,2e-05,3.78684]
[1778725213116,40.08,79596.94,0.0,0.02112,2e-05,3.79991]
[1778725218172,40.08,79596.99,0.0,0.02112,2e-05,3.7999]
[1778725221277,40.08,79612.62,0.0,0.02138,2e-05,3.84078]
[1778725227223,40.08,79620.44,0.0,0.02151,2e-05,3.86078]
[1778725232257,40.08,79621.49,0.0,0.02151,2e-05,3.86081]
[1778725233603,40.08,79622.06,0.0,0.02152,2e-05,3.86222]
[1778725234271,40.08,79626.27,0.0,0.02159,2e-05,3.87327]
[1778725234607,40.08,79626.27,0.0,0.02159,2e-05,3.87327]
[1778725235279,40.08,79629.83,0.0,0.02165,2e-05,3.88243]
[1778725240314,40.07,79628.47,0.0,0.02162,2e-05,3.87735]
[1778725242269,40.07,79628.46,0.0,0.02162,2e-05,3.8772]
[1778725242368,40.07,79628.32,0.0,0.02162,2e-05,3.87671]
[1778725243100,40.07,79628.32,0.0,0.02162,2e-05,3.87671]
[1778725243333,40.07,79628.32,0.0,0.02161,2e-05,3.87658]
[1778725245101,40.07,79628.47,0.0,0.02162,2e-05,3.87685]
[1778725245348,40.07,79628.69,0.0,0.02162,2e-05,3.8773]
[1778725250383,40.07,79640.53,0.0,0.02182,2e-05,3.90807]
[1778725255420,40.07,79644.14,0.0,0.02188,2e-05,3.91678]
[1778725260456,40.06,79644.27,0.0,0.02187,2e-05,3.91614]
[1778725265490,40.06,79649.26,0.0,0.02195,2e-05,3.92853]
[1778725270524,40.06,79650.55,0.0,0.02197,2e-05,3.93083]
[1778725275560,40.06,79649.85,0.0,0.02195,2e-05,3.92781]
[1778725280595,40.05,79648.54,0.0,0.02192,2e-05,3.92322]
[1778725289659,40.05,79648.12,0.0,0.0219,2e-05,3.9202]
[1778725294694,40.05,79646.92,0.0,0.02186,2e-05,3.91384]
[1778725300735,40.04,79646.78,0.0,0.02185,2e-05,3.91237]
[1778725306777,40.04,79647.34,0.0,0.02185,2e-05,3.9128]
[1778725310810,40.04,79634.68,0.0,0.02163,2e-05,3.87828]
[1778725317861,40.04,79635.56,0.0,0.02164,2e-05,3.8798]
[1778725322896,40.04,79635.16,0.0,0.02163,2e-05,3.87811]
[1778725327931,40.03,79628.45,0.0,0.02151,2e-05,3.85981]
[1778725332966,40.03,79628.0,0.0,0.0215,2e-05,3.85825]
[1778725338001,40.03,79629.13,0.0,0.02151,2e-05,3.86091]
[1778725343040,40.03,79631.72,0.0,0.02156,2e-05,3.86745]
[1778725348424,40.03,79639.04,0.0,0.02168,2e-05,3.88656]
[1778725348513,40.03,79639.27,0.0,0.02168,2e-05,3.88708]
[1778725355441,40.03,79640.97,0.0,0.0217,2e-05,3.88894]
[1778725355543,40.03,79637.23,0.0,0.02163,2e-05,3.87877]
[1778725362271,40.03,79634.56,0.0,0.02158,2e-05,3.87111]
[1778725368216,40.03,79633.48,0.0,0.02156,2e-05,3.86774]
[1778725373250,40.03,79633.87,0.0,0.02156,2e-05,3.8683]
[1778725378285,40.02,79629.16,0.0,0.02148,2e-05,3.85535]
[1778725383319,40.02,79629.7,0.0,0.02149,2e-05,3.85636]
[1778725388357,40.02,79626.76,0.0,0.02143,2e-05,3.84815]
[1778725393391,40.02,79627.21,0.0,0.02144,2e-05,3.84895]
[1778725398429,40.02,79627.4,0.0,0.02144,2e-05,3.84903]
[1778725403464,40.02,79626.72,0.0,0.02142,2e-05,3.8468]
[1778725408499,40.02,79625.99,0.0,0.02141,2e-05,3.84445]
[1778725413542,40.02,79625.71,0.0,0.02139,2e-05,3.84117]
[1778725418569,40.02,79625.22,0.0,0.02138,2e-05,3.83948]
[1778725423604,40.02,79624.17,0.0,0.02136,2e-05,3.83633]
[1778725428639,40.01,79623.57,0.0,0.02135,2e-05,3.8344]
[1778725431662,40.01,79623.6,0.0,0.02135,2e-05,3.83427]
[1778725433674,40.01,79624.23,0.0,0.02136,2e-05,3.83579]
[1778725438709,40.01,79625.7,0.0,0.02138,2e-05,3.83928]
[1778725444750,40.01,79625.49,0.0,0.02137,2e-05,3.83824]
[1778725449787,40.01,79628.24,0.0,0.02142,2e-05,3.84511]
[1778725454822,40.01,79628.38,0.0,0.02142,2e-05,3.84502]
[1778725460864,40.01,79628.4,0.0,0.02141,2e-05,3.8445]
[1778725465900,40.01,79621.71,0.0,0.0213,2e-05,3.82647]
[1778725470934,40.01,79624.43,0.0,0.02134,2e-05,3.83327]
[1778725475969,40.01,79625.02,0.0,0.02134,2e-05,3.83238]
[1778725481004,40.0,79629.79,0.0,0.02142,2e-05,3.84467]
[1778725486039,40.0,79630.96,0.0,0.02143,2e-05,3.84738]
[1778725491074,40.0,79631.73,0.0,0.02144,2e-05,3.84903]
[1778725497116,40.0,79630.97,0.0,0.02143,2e-05,3.84656]
[1778725502155,40.0,79626.4,0.0,0.02135,2e-05,3.83416]
[1778725507191,40.0,79628.78,0.0,0.02139,2e-05,3.84019]
[1778725513328,40.0,79630.61,0.0,0.02142,2e-05,3.84471]
[1778725520283,40.0,79628.4,0.0,0.02137,2e-05,3.83852]
[1778725527331,40.0,79630.09,0.0,0.0214,2e-05,3.84266]
[1778725533468,40.0,79631.99,0.0,0.02142,2e-05,3.84531]
[1778725539416,40.0,79635.33,0.0,0.02148,2e-05,3.85389]
[1778725544450,40.0,79635.86,0.0,0.02148,2e-05,3.85503]
[1778725550492,39.99,79635.3,0.0,0.02147,2e-05,3.85324]
[1778725556535,39.99,79635.43,0.0,0.02147,2e-05,3.85326]
[1778725561571,39.99,79635.9,0.0,0.02148,2e-05,3.85423]
[1778725567613,39.99,79636.3,0.0,0.02148,2e-05,3.85496]
[1778725572652,39.99,79633.75,0.0,0.02144,2e-05,3.84802]
[1778725572695,39.99,79634.51,0.0,0.02145,2e-05,3.84999]
[1778725574726,39.99,79634.99,0.0,0.02146,2e-05,3.85106]
[1778725574815,39.99,79634.99,0.0,0.02146,2e-05,3.85101]
[1778725580707,39.99,79635.74,0.0,0.02147,2e-05,3.85272]
[1778725586748,39.99,79637.44,0.0,0.0215,2e-05,3.85691]
[1778725592791,39.99,79636.83,0.0,0.02147,2e-05,3.85284]
[1778725597825,39.99,79637.25,0.0,0.02148,2e-05,3.85372]
[1778725602861,39.99,79638.77,0.0,0.0215,2e-05,3.85751]
[1778725607895,39.99,79641.9,0.0,0.02155,2e-05,3.86551]
[1778725614036,39.99,79641.23,0.0,0.02154,2e-05,3.86334]
[1778725620992,39.98,79640.69,0.0,0.02153,2e-05,3.86147]
[1778725626022,39.98,79638.64,0.0,0.02149,2e-05,3.85575]
[1778725631056,39.98,79632.87,0.0,0.02139,2e-05,3.84031]
[1778725634333,39.98,79634.18,0.0,0.02141,2e-05,3.84372]
[1778725634427,39.98,79637.29,0.0,0.02147,2e-05,3.8519]
[1778725636338,39.98,79637.29,0.0,0.02147,2e-05,3.8519]
[1778725636429,39.98,79636.84,0.0,0.02146,2e-05,3.85045]
[1778725643140,39.98,79637.72,0.0,0.02147,2e-05,3.85244]
[1778725650189,39.98,79638.28,0.0,0.02148,2e-05,3.85356]
[1778725655224,39.98,79638.72,0.0,0.02147,2e-05,3.85233]
[1778725660260,39.98,79638.77,0.0,0.02147,2e-05,3.85223]
[1778725665295,39.98,79642.7,0.0,0.02154,2e-05,3.86238]
[1778725670331,39.98,79641.38,0.0,0.02151,2e-05,3.85856]
[1778725678387,39.98,79641.79,0.0,0.02151,2e-05,3.85917]
[1778725684527,39.98,79639.09,0.0,0.02147,2e-05,3.85167]
[1778725690471,39.98,79635.86,0.0,0.02141,2e-05,3.8428]
[1778725698527,39.97,79635.99,0.0,0.02141,2e-05,3.84275]
[1778725703561,39.97,79635.07,0.0,0.02139,2e-05,3.84005]
[1778725708596,39.97,79634.11,0.0,0.02137,2e-05,3.83721]
[1778725713631,39.97,79634.25,0.0,0.02136,2e-05,3.83511]
[1778725718671,39.97,79634.09,0.0,0.02136,2e-05,3.83433]
[1778725723705,39.97,79632.05,0.0,0.02132,2e-05,3.8286]
[1778725728739,39.97,79630.59,0.0,0.02129,2e-05,3.82446]
[1778725733774,39.97,79630.89,0.0,0.0213,2e-05,3.82498]
[1778725743841,39.97,79631.19,0.0,0.0213,2e-05,3.82524]
[1778725748880,39.97,79632.08,0.0,0.02131,2e-05,3.82732]
[1778725753914,39.97,79634.06,0.0,0.02134,2e-05,3.83222]
[1778725756438,39.97,79634.02,0.0,0.02134,2e-05,3.83197]
[1778725756936,39.97,79634.2,0.0,0.02134,2e-05,3.83237]
[1778725758307,39.97,79642.81,0.0,0.02149,2e-05,3.85506]
[1778725758949,39.97,79647.56,0.0,0.02157,2e-05,3.86755]
[1778725763995,39.96,79642.68,0.0,0.02148,2e-05,3.85395]
[1778725773057,39.96,79642.95,0.0,0.02147,2e-05,3.85151]
[1778725779102,39.96,79644.41,0.0,0.02149,2e-05,3.8547]
[1778725785254,39.96,79643.63,0.0,0.02147,2e-05,3.85195]
[1778725792194,39.96,79643.69,0.0,0.02147,2e-05,3.85134]
[1778725797230,39.95,79645.7,0.0,0.0215,2e-05,3.85612]
[1778725802265,39.95,79643.35,0.0,0.02145,2e-05,3.84931]
[1778725807300,39.95,79635.52,0.0,0.02132,2e-05,3.82821]
[1778725812336,39.95,79638.87,0.0,0.02137,2e-05,3.83664]
[1778725817370,39.95,79641.22,0.0,0.02141,2e-05,3.84245]
[1778725822407,39.95,79644.23,0.0,0.02146,2e-05,3.85]
[1778725827440,39.95,79639.88,0.0,0.02138,2e-05,3.83801]
[1778725833482,39.95,79639.06,0.0,0.02135,2e-05,3.83333]
[1778725838519,39.95,79638.54,0.0,0.02134,2e-05,3.83172]
[1778725845677,39.95,79639.52,0.0,0.02136,2e-05,3.83406]
[1778725851611,39.95,79640.07,0.0,0.02137,2e-05,3.83535]
[1778725858660,39.94,79639.83,0.0,0.02136,2e-05,3.83456]
[1778725863696,39.94,79640.07,0.0,0.02137,2e-05,3.83511]
[1778725868731,39.94,79640.87,0.0,0.02138,2e-05,3.83714]
[1778725869830,39.94,79640.87,0.0,0.02138,2e-05,3.83714]
[1778725869907,39.94,79640.99,0.0,0.02138,2e-05,3.83745]
[1778725871830,39.94,79640.99,0.0,0.02137,2e-05,3.83635]
[1778725871875,39.94,79640.73,0.0,0.02136,2e-05,3.83457]
[1778725877728,39.93,79640.1,0.0,0.02132,2e-05,3.82855]
[1778725877829,39.92,79641.31,0.0,0.02133,2e-05,3.82959]
[1778725882831,39.92,79641.16,0.0,0.02133,2e-05,3.82921]
[1778725887866,39.92,79641.37,0.0,0.02133,2e-05,3.82979]
[1778725892902,39.92,79641.61,0.0,0.02132,2e-05,3.82831]
[1778725897936,39.92,79642.06,0.0,0.02133,2e-05,3.82954]
[1778725903980,39.92,79641.83,0.0,0.02133,2e-05,3.82898]
[1778725909013,39.92,79641.98,0.0,0.02133,2e-05,3.8294]
[1778725915057,39.92,79641.61,0.0,0.02132,2e-05,3.82843]
[1778725920090,39.92,79641.26,0.0,0.02132,2e-05,3.8275]
[1778725925126,39.92,79640.86,0.0,0.02131,2e-05,3.82644]
[1778725930165,39.92,79640.52,0.0,0.0213,2e-05,3.82553]
[1778725930438,39.92,79640.52,0.0,0.0213,2e-05,3.82553]
[1778725931167,39.92,79639.8,0.0,0.02129,2e-05,3.82362]
[1778725932439,39.92,79639.8,0.0,0.02129,2e-05,3.82362]
[1778725933181,39.92,79639.74,0.0,0.02129,2e-05,3.82347]
[1778725938218,39.92,79639.87,0.0,0.02129,2e-05,3.82382]
[1778725940314,39.92,79636.19,0.0,0.02123,2e-05,3.81411]
[1778725941237,39.92,79636.2,0.0,0.02123,2e-05,3.81415]
[1778725943541,39.92,79636.69,0.0,0.02124,2e-05,3.81547]
[1778725944269,39.92,79636.94,0.0,0.02124,2e-05,3.81614]
[1778725949296,39.92,79639.18,0.0,0.02128,2e-05,3.82209]
[1778725954331,39.92,79641.53,0.0,0.02131,2e-05,3.82619]
[1778725959370,39.92,79641.16,0.0,0.02131,2e-05,3.82522]
[1778725964405,39.92,79642.83,0.0,0.02133,2e-05,3.82962]
[1778725969440,39.92,79642.65,0.0,0.02133,2e-05,3.82913]
[1778725974475,39.92,79642.47,0.0,0.02133,2e-05,3.82864]
[1778725979510,39.92,79641.69,0.0,0.02131,2e-05,3.8266]
[1778725984545,39.92,79642.15,0.0,0.02132,2e-05,3.82783]
[1778725989595,39.92,79642.8,0.0,0.02133,2e-05,3.82956]
[1778725994630,39.92,79645.57,0.0,0.02138,2e-05,3.83687]
[1778725999667,39.92,79645.99,0.0,0.02139,2e-05,3.83792]
[1778726004700,39.92,79645.56,0.0,0.02138,2e-05,3.83672]
[1778726011764,39.92,79640.95,0.0,0.02129,2e-05,3.82242]
[1778726016872,39.92,79641.36,0.0,0.0213,2e-05,3.82357]
[1778726022839,39.92,79642.22,0.0,0.02131,2e-05,3.82592]
[1778726027874,39.92,79642.15,0.0,0.02131,2e-05,3.8258]
[1778726032910,39.92,79641.79,0.0,0.02131,2e-05,3.82493]
[1778726037944,39.92,79636.14,0.0,0.02121,2e-05,3.81017]
[1778726042978,39.92,79634.94,0.0,0.02119,2e-05,3.80726]
[1778726048016,39.93,79633.33,0.0,0.02117,2e-05,3.80326]
[1778726053053,39.93,79631.8,0.0,0.02114,2e-05,3.79951]
[1778726058087,39.93,79627.34,0.0,0.02107,2e-05,3.78814]
[1778726063125,39.93,79626.18,0.0,0.02105,2e-05,3.78547]
[1778726068160,39.93,79625.0,0.0,0.02103,2e-05,3.78273]
[1778726075213,39.93,79625.33,0.0,0.02103,2e-05,3.78198]
[1778726080250,39.93,79624.81,0.0,0.02102,2e-05,3.78101]
[1778726085283,39.93,79622.25,0.0,0.02098,2e-05,3.77474]
[1778726090319,39.93,79620.42,0.0,0.02096,2e-05,3.77044]
[1778726093339,39.93,79635.28,0.0,0.02121,2e-05,3.80961]
[1778726097398,39.93,79643.1,0.0,0.02134,2e-05,3.83028]
[1778726097438,39.93,79644.33,0.0,0.02136,2e-05,3.83352]
[1778726103410,39.93,79640.27,0.0,0.02129,2e-05,3.82205]
[1778726106959,39.93,79637.67,0.0,0.02124,2e-05,3.81505]
[1778726107438,39.93,79637.54,0.0,0.02124,2e-05,3.8147]
[1778726113482,39.93,79637.53,0.0,0.02124,2e-05,3.81466]
[1778726123552,39.93,79635.82,0.0,0.02121,2e-05,3.81024]
[1778726128590,39.93,79638.1,0.0,0.02125,2e-05,3.81629]
[1778726133627,39.93,79637.07,0.0,0.02122,2e-05,3.81152]
[1778726138661,39.93,79638.1,0.0,0.02124,2e-05,3.81433]
[1778726143697,39.93,79639.03,0.0,0.02126,2e-05,3.81686]
[1778726148731,39.93,79639.12,0.0,0.02126,2e-05,3.81718]
[1778726153766,39.93,79639.66,0.0,0.02127,2e-05,3.81868]
[1778726158802,39.93,79639.54,0.0,0.02127,2e-05,3.81843]
[1778726163837,39.93,79639.75,0.0,0.02127,2e-05,3.81901]
[1778726168871,39.93,79637.25,0.0,0.02123,2e-05,3.81244]
[1778726173906,39.93,79632.89,0.0,0.02116,2e-05,3.80112]
[1778726181963,39.93,79635.58,0.0,0.0212,2e-05,3.80844]
[1778726183644,39.93,79637.44,0.0,0.02124,2e-05,3.81336]
[1778726183725,39.93,79636.81,0.0,0.02123,2e-05,3.81173]
[1778726186735,39.93,79636.81,0.0,0.02122,2e-05,3.8107]
[1778726186998,39.93,79637.16,0.0,0.02123,2e-05,3.81165]
[1778726192032,39.93,79640.28,0.0,0.02127,2e-05,3.8179]
[1778726197068,39.93,79640.84,0.0,0.02128,2e-05,3.81957]
[1778726201833,39.93,79640.88,0.0,0.02128,2e-05,3.81986]
[1778726202103,39.93,79640.94,0.0,0.02128,2e-05,3.82006]
[1778726202832,39.93,79640.94,0.0,0.02128,2e-05,3.82006]
[1778726203108,39.93,79640.79,0.0,0.02128,2e-05,3.81971]
[1778726203952,39.93,79640.79,0.0,0.02128,2e-05,3.81971]
[1778726204117,39.93,79640.08,0.0,0.02127,2e-05,3.81789]
[1778726211172,39.93,79635.9,0.0,0.0212,2e-05,3.80731]
[1778726216200,39.94,79633.82,0.0,0.02117,2e-05,3.80212]
[1778726221237,39.94,79633.33,0.0,0.02116,2e-05,3.80111]
[1778726226272,39.94,79626.62,0.0,0.02105,2e-05,3.78385]
[1778726231308,39.94,79624.09,0.0,0.02101,2e-05,3.77766]
[1778726236342,39.94,79621.81,0.0,0.02097,2e-05,3.77212]
[1778726241377,39.94,79618.45,0.0,0.02092,2e-05,3.76379]
[1778726246412,39.94,79625.92,0.0,0.02105,2e-05,3.78367]
[1778726251447,39.94,79627.22,0.0,0.02106,2e-05,3.78527]
[1778726256483,39.94,79629.3,0.0,0.0211,2e-05,3.79104]
[1778726261517,39.94,79633.33,0.0,0.02117,2e-05,3.80192]
[1778726266552,39.94,79635.17,0.0,0.0212,2e-05,3.80697]
[1778726271587,39.94,79636.45,0.0,0.02122,2e-05,3.81053]
[1778726276622,39.94,79637.57,0.0,0.02124,2e-05,3.81366]
[1778726282623,39.95,79638.69,0.0,0.02126,2e-05,3.81675]
[1778726282701,39.95,79641.93,0.0,0.02132,2e-05,3.82536]
[1778726287713,39.95,79649.82,0.0,0.02145,2e-05,3.84628]
[1778726292434,39.95,79649.45,0.0,0.02145,2e-05,3.84523]
[1778726292524,39.95,79649.07,0.0,0.02144,2e-05,3.84418]
[1778726298855,39.94,79648.73,0.0,0.02143,2e-05,3.84317]
[1778726304832,39.94,79647.71,0.0,0.02142,2e-05,3.84041]
[1778726309868,39.94,79647.08,0.0,0.02141,2e-05,3.8387]
[1778726312889,39.94,79639.16,0.0,0.02126,2e-05,3.81562]
[1778726317922,39.95,79635.4,0.0,0.0212,2e-05,3.80592]
[1778726322958,39.95,79635.69,0.0,0.0212,2e-05,3.8069]
[1778726328598,39.95,79636.67,0.0,0.02122,2e-05,3.80965]
[1778726328633,39.94,79637.27,0.0,0.02122,2e-05,3.81019]
[1778726334036,39.93,79636.28,0.0,0.02117,2e-05,3.80135]
[1778726335159,39.93,79636.28,0.0,0.02117,2e-05,3.80135]
[1778726335217,39.93,79636.7,0.0,0.02117,2e-05,3.8025]
[1778726337370,39.93,79636.7,0.0,0.02117,2e-05,3.80254]
[1778726337380,39.93,79637.11,0.0,0.02118,2e-05,3.80366]
[1778726343099,39.93,79637.99,0.0,0.0212,2e-05,3.80623]
[1778726348133,39.93,79639.11,0.0,0.02122,2e-05,3.80938]
[1778726353168,39.93,79638.47,0.0,0.02121,2e-05,3.80789]
[1778726359275,39.93,79639.57,0.0,0.02123,2e-05,3.81106]
[1778726365251,39.93,79640.2,0.0,0.02124,2e-05,3.81299]
[1778726370287,39.93,79640.59,0.0,0.02125,2e-05,3.81423]
[1778726375322,39.93,79643.75,0.0,0.02129,2e-05,3.82062]
[1778726380357,39.93,79643.5,0.0,0.02129,2e-05,3.82014]
[1778726385392,39.93,79640.93,0.0,0.02125,2e-05,3.81357]
[1778726390428,39.93,79640.28,0.0,0.02124,2e-05,3.8121]
[1778726395463,39.93,79640.88,0.0,0.02125,2e-05,3.81394]
[1778726400498,39.94,79641.48,0.0,0.02126,2e-05,3.81582]
[1778726405534,39.94,79642.64,0.0,0.02128,2e-05,3.81917]
[1778726410575,39.94,79641.43,0.0,0.02127,2e-05,3.8163]
[1778726417618,39.94,79638.55,0.0,0.02122,2e-05,3.80923]
[1778726422653,39.94,79634.38,0.0,0.02115,2e-05,3.7987]
[1778726428696,39.94,79632.19,0.0,0.02112,2e-05,3.79352]
[1778726433705,39.94,79631.3,0.0,0.0211,2e-05,3.79127]
[1778726433755,39.94,79629.84,0.0,0.02107,2e-05,3.78571]
[1778726434228,39.94,79629.84,0.0,0.02107,2e-05,3.78571]
[1778726434783,39.94,79599.37,0.0,0.02056,2e-05,3.70621]
[1778726435756,39.94,79578.84,0.0,0.02022,2e-05,3.65374]
[1778726436762,39.94,79566.15,0.0,0.02002,2e-05,3.62177]
[1778726441797,39.95,79574.37,0.0,0.02016,2e-05,3.6444]
[1778726445827,39.95,79584.61,0.0,0.02034,2e-05,3.67171]
[1778726447522,39.95,79586.28,0.0,0.02037,2e-05,3.67625]
[1778726447839,39.95,79588.34,0.0,0.0204,2e-05,3.68178]
[1778726452875,39.95,79588.04,0.0,0.0204,2e-05,3.68217]
[1778726457909,39.96,79584.87,0.0,0.02036,2e-05,3.67513]
[1778726462946,39.96,79582.28,0.0,0.02032,2e-05,3.6696]
[1778726467980,39.96,79578.65,0.0,0.02027,2e-05,3.66144]
[1778726473022,39.97,79577.2,0.0,0.02025,2e-05,3.65885]
[1778726475038,39.97,79577.02,0.0,0.02025,2e-05,3.65884]
[1778726478056,39.97,79574.01,0.0,0.02021,2e-05,3.65183]
[1778726483092,39.97,79571.72,0.0,0.02018,2e-05,3.64716]
[1778726488126,39.97,79570.22,0.0,0.02016,2e-05,3.64455]
[1778726493164,39.98,79565.11,0.0,0.02008,2e-05,3.63081]
[1778726498200,39.98,79558.84,0.0,0.01999,2e-05,3.61633]
[1778726503241,39.99,79554.97,0.0,0.01993,2e-05,3.60809]
[1778726508275,39.99,79548.74,0.0,0.01984,2e-05,3.59397]
[1778726513310,39.99,79549.25,0.0,0.01986,2e-05,3.59705]
[1778726518345,40.0,79547.43,0.0,0.01984,2e-05,3.59415]
[1778726523381,40.0,79552.32,0.0,0.01994,2e-05,3.60851]
[1778726528415,40.01,79561.73,0.0,0.0201,2e-05,3.63376]
[1778726533450,40.01,79561.76,0.0,0.02011,2e-05,3.63516]
[1778726538486,40.01,79563.51,0.0,0.02014,2e-05,3.64085]
[1778726543520,40.02,79564.79,0.0,0.02017,2e-05,3.64531]
[1778726549562,40.02,79564.02,0.0,0.02017,2e-05,3.64477]
[1778726554597,40.02,79572.77,0.0,0.02031,2e-05,3.66598]
[1778726559633,40.03,79572.24,0.0,0.02031,2e-05,3.66552]
[1778726564668,40.03,79572.49,0.0,0.02031,2e-05,3.66703]
[1778726569703,40.03,79571.03,0.0,0.0203,2e-05,3.66405]
[1778726574738,40.03,79572.17,0.0,0.02032,2e-05,3.6678]
[1778726580780,40.03,79567.47,0.0,0.02025,2e-05,3.65686]
[1778726585815,40.04,79560.68,0.0,0.02015,2e-05,3.64063]
[1778726590850,40.04,79559.33,0.0,0.02013,2e-05,3.63837]
[1778726595889,40.04,79563.94,0.0,0.02021,2e-05,3.65126]
[1778726599918,40.05,79575.13,0.0,0.0204,2e-05,3.68064]
[1778726605959,40.05,79572.04,0.0,0.02036,2e-05,3.67372]
[1778726611068,40.05,79570.17,0.0,0.02032,2e-05,3.66767]
[1778726615025,40.05,79580.79,0.0,0.0205,2e-05,3.69549]
[1778726620061,40.05,79582.96,0.0,0.02054,2e-05,3.70158]
[1778726625095,40.05,79582.18,0.0,0.02053,2e-05,3.70006]
[1778726631208,40.06,79581.63,0.0,0.02053,2e-05,3.6992]
[1778726638187,40.06,79579.41,0.0,0.02049,2e-05,3.69415]
[1778726643221,40.06,79578.79,0.0,0.02049,2e-05,3.69302]
[1778726648257,40.06,79579.15,0.0,0.02049,2e-05,3.69438]
[1778726653292,40.06,79578.01,0.0,0.02048,2e-05,3.69188]
[1778726658327,40.06,79577.85,0.0,0.02048,2e-05,3.6919]
[1778726663362,40.06,79578.02,0.0,0.02048,2e-05,3.69275]
[1778726668397,40.06,79578.51,0.0,0.02049,2e-05,3.69441]
[1778726677462,40.07,79578.29,0.0,0.02048,2e-05,3.69245]
[1778726686526,40.07,79578.06,0.0,0.02049,2e-05,3.69256]
[1778726691628,40.07,79576.14,0.0,0.02046,2e-05,3.68816]
[1778726697602,40.07,79576.71,0.0,0.02047,2e-05,3.69012]
[1778726702638,40.07,79577.25,0.0,0.02048,2e-05,3.69194]
[1778726707675,40.07,79580.93,0.0,0.02054,2e-05,3.70174]
[1778726714722,40.07,79580.21,0.0,0.02054,2e-05,3.70036]
[1778726719757,40.07,79579.07,0.0,0.02052,2e-05,3.69777]
[1778726726806,40.08,79578.59,0.0,0.02051,2e-05,3.69703]
[1778726731910,40.08,79577.36,0.0,0.02049,2e-05,3.69214]
[1778726737884,40.08,79576.95,0.0,0.02048,2e-05,3.69155]
[1778726742918,40.08,79576.94,0.0,0.02048,2e-05,3.69191]
[1778726747953,40.08,79574.98,0.0,0.02045,2e-05,3.68728]
[1778726752988,40.08,79577.57,0.0,0.0205,2e-05,3.69433]
[1778726758024,40.08,79578.38,0.0,0.02052,2e-05,3.69676]
[1778726763059,40.08,79581.29,0.0,0.02057,2e-05,3.70453]
[1778726770110,40.08,79579.46,0.0,0.02054,2e-05,3.70023]
[1778726775145,40.08,79578.76,0.0,0.02053,2e-05,3.69874]
[1778726781188,40.08,79576.44,0.0,0.02049,2e-05,3.69319]
[1778726791254,40.09,79576.77,0.0,0.02049,2e-05,3.69267]
[1778726794647,40.09,79578.32,0.0,0.02052,2e-05,3.69672]
[1778726794743,40.09,79578.32,0.0,0.02052,2e-05,3.69694]
[1778726795645,40.09,79578.32,0.0,0.02052,2e-05,3.69694]
[1778726795652,40.09,79578.32,0.0,0.02052,2e-05,3.69694]
[1778726795678,40.08,79577.48,0.0,0.0205,2e-05,3.69355]
[1778726797653,40.08,79577.48,0.0,0.0205,2e-05,3.69355]
[1778726797705,40.08,79577.12,0.0,0.02049,2e-05,3.69279]
[1778726799652,40.08,79577.12,0.0,0.02049,2e-05,3.69279]
[1778726799676,40.09,79577.15,0.0,0.02049,2e-05,3.69303]
[1778726806362,40.09,79577.13,0.0,0.0205,2e-05,3.69347]
[1778726811398,40.09,79576.73,0.0,0.02049,2e-05,3.69288]
[1778726814418,40.09,79560.38,0.0,0.02023,2e-05,3.65141]
[1778726819453,40.09,79558.79,0.0,0.02021,2e-05,3.64819]
[1778726824488,40.09,79557.7,0.0,0.02019,2e-05,3.64635]
[1778726829523,40.1,79552.18,0.0,0.02011,2e-05,3.63333]
[1778726832880,40.1,79550.79,0.0,0.02009,2e-05,3.63025]
[1778726832973,40.1,79534.41,0.0,0.01983,2e-05,3.58917]
[1778726834567,40.1,79521.05,0.0,0.01962,2e-05,3.55628]
[1778726837156,40.1,79514.5,0.0,0.01952,2e-05,3.54032]
[1778726837587,40.1,79512.25,0.0,0.01949,2e-05,3.53551]
[1778726842621,40.11,79505.73,0.0,0.0194,2e-05,3.52132]
[1778726847655,40.11,79502.7,0.0,0.01936,2e-05,3.51594]
[1778726852694,40.12,79497.61,0.0,0.01929,2e-05,3.50388]
[1778726854047,40.12,79497.61,0.0,0.01929,2e-05,3.50388]
[1778726854123,40.12,79495.63,0.0,0.01926,2e-05,3.49945]
[1778726856718,40.12,79476.63,0.0,0.01897,2e-05,3.45436]
[1778726860746,40.13,79463.97,0.0,0.01879,2e-05,3.42578]
[1778726862825,40.13,79452.66,0.0,0.01863,2e-05,3.39967]
[1778726863876,40.13,79452.66,0.0,0.01863,2e-05,3.39967]
[1778726863922,40.13,79450.87,0.0,0.0186,2e-05,3.39598]
[1778726869810,40.14,79452.17,0.0,0.01865,2e-05,3.40282]
[1778726874786,40.15,79457.12,0.0,0.01874,2e-05,3.41716]
[1778726874889,40.15,79463.5,0.0,0.01884,2e-05,3.43319]
[1778726879797,40.16,79472.93,0.0,0.019,2e-05,3.45772]
[1778726879898,40.16,79473.13,0.0,0.019,2e-05,3.45873]
[1778726884916,40.17,79472.95,0.0,0.01902,2e-05,3.46141]
[1778726886929,40.17,79462.32,0.0,0.01886,2e-05,3.43664]
[1778726888985,40.17,79449.47,0.0,0.01867,2e-05,3.40615]
[1778726889364,40.17,79449.47,0.0,0.01867,2e-05,3.40615]
[1778726889959,40.17,79431.47,0.0,0.0184,2e-05,3.36358]
[1778726890962,40.17,79415.62,0.0,0.01816,1e-05,3.32591]
[1778726893049,40.18,79428.57,0.0,0.01838,2e-05,3.35944]
[1778726895651,40.18,79431.35,0.0,0.01843,2e-05,3.36744]
[1778726895992,40.19,79437.31,0.0,0.01852,2e-05,3.38235]
[1778726897780,40.19,79443.17,0.0,0.01861,2e-05,3.39704]
[1778726898006,40.19,79447.59,0.0,0.01868,2e-05,3.40829]
[1778726898507,40.19,79447.59,0.0,0.01868,2e-05,3.40829]
[1778726899013,40.19,79452.2,0.0,0.01876,2e-05,3.42]
[1778726904050,40.18,79450.75,0.0,0.01871,2e-05,3.41308]
[1778726909085,40.19,79448.5,0.0,0.01869,2e-05,3.40927]
[1778726911100,40.19,79438.68,0.0,0.01854,2e-05,3.38489]
[1778726911971,40.19,79438.68,0.0,0.01854,2e-05,3.38489]
[1778726912106,40.19,79439.27,0.0,0.01855,2e-05,3.38691]
[1778726917142,40.2,79426.89,0.0,0.01838,2e-05,3.36038]
[1778726919582,40.2,79424.4,0.0,0.01836,2e-05,3.35577]
[1778726920162,40.2,79423.31,0.0,0.01834,2e-05,3.35383]
[1778726924917,40.21,79421.99,0.0,0.01834,2e-05,3.35335]
[1778726925198,40.21,79421.11,0.0,0.01833,1e-05,3.35126]
[1778726930232,40.21,79417.92,0.0,0.01827,1e-05,3.34273]
[1778726931048,40.21,79417.92,0.0,0.01827,1e-05,3.34273]
[1778726931239,40.21,79425.16,0.0,0.01839,2e-05,3.36061]
[1778726936275,40.22,79438.41,0.0,0.01861,2e-05,3.39541]
[1778726941310,40.21,79442.15,0.0,0.01864,2e-05,3.40105]
[1778726943324,40.21,79426.31,0.0,0.01839,2e-05,3.36186]
[1778726948359,40.2,79421.27,0.0,0.0183,1e-05,3.34689]
[1778726953476,40.19,79419.21,0.0,0.01825,1e-05,3.33916]
[1778726959437,40.18,79419.75,0.0,0.01824,1e-05,3.33713]
[1778726964471,40.17,79423.4,0.0,0.01827,1e-05,3.34309]
[1778726969508,40.17,79421.63,0.0,0.01823,1e-05,3.33619]
[1778726974542,40.16,79428.14,0.0,0.0183,1e-05,3.34695]
[1778726979576,40.15,79421.06,0.0,0.01818,1e-05,3.32744]
[1778726984613,40.15,79419.49,0.0,0.01814,1e-05,3.32118]
[1778726989649,40.14,79417.46,0.0,0.01809,1e-05,3.31394]
[1778726994682,40.13,79410.32,0.0,0.01797,1e-05,3.29476]
[1778726999717,40.13,79410.6,0.0,0.01796,1e-05,3.29321]
[1778727004755,40.12,79411.19,0.0,0.01796,1e-05,3.29239]
[1778727006144,40.12,79411.19,0.0,0.01796,1e-05,3.29239]
[1778727006221,40.12,79395.8,0.0,0.01772,1e-05,3.25553]
[1778727007774,40.12,79407.7,0.0,0.0179,1e-05,3.28299]
[1778727012318,40.11,79410.3,0.0,0.01793,1e-05,3.28782]
[1778727012389,40.11,79410.3,0.0,0.01793,1e-05,3.28782]
[1778727012410,40.11,79412.03,0.0,0.01795,1e-05,3.29103]
[1778727017847,40.11,79418.84,0.0,0.01803,1e-05,3.30482]
[1778727019862,40.1,79401.46,0.0,0.01777,1e-05,3.26315]
[1778727024899,40.1,79400.24,0.0,0.01774,1e-05,3.2584]
[1778727027916,40.09,79387.71,0.0,0.01755,1e-05,3.22817]
[1778727031944,40.09,79379.46,0.0,0.01741,1e-05,3.20589]
[1778727036982,40.09,79376.9,0.0,0.01737,1e-05,3.19859]
[1778727042019,40.08,79376.06,0.0,0.01735,1e-05,3.19528]
[1778727045271,40.08,79370.85,0.0,0.01727,1e-05,3.18246]
[1778727045335,40.08,79367.94,0.0,0.01722,1e-05,3.17553]
[1778727050079,40.08,79353.66,0.0,0.01702,1e-05,3.14205]
[1778727050558,40.08,79353.66,0.0,0.01702,1e-05,3.14205]
[1778727051083,40.08,79349.34,0.0,0.01695,1e-05,3.13206]
[1778727056115,40.07,79354.22,0.0,0.01701,1e-05,3.14202]
[1778727061149,40.07,79360.93,0.0,0.0171,1e-05,3.15636]
[1778727066185,40.07,79367.23,0.0,0.01719,1e-05,3.16959]
[1778727071218,40.07,79369.1,0.0,0.01721,1e-05,3.17273]
[1778727076255,40.06,79364.43,0.0,0.01713,1e-05,3.16097]
[1778727081289,40.06,79356.01,0.0,0.01701,1e-05,3.14084]
[1778727086324,40.06,79348.44,0.0,0.0169,1e-05,3.12293]
[1778727091359,40.06,79353.9,0.0,0.01696,1e-05,3.1327]
[1778727096394,40.05,79357.69,0.0,0.01701,1e-05,3.14051]
[1778727098408,40.05,79368.59,0.0,0.01716,1e-05,3.16496]
[1778727103445,40.05,79372.17,0.0,0.0172,1e-05,3.17208]
[1778727108479,40.05,79368.17,0.0,0.01714,1e-05,3.16187]
[1778727110494,40.05,79352.05,0.0,0.01691,1e-05,3.1249]
[1778727115530,40.04,79349.0,0.0,0.01686,1e-05,3.11737]
[1778727120566,40.04,79352.01,0.0,0.0169,1e-05,3.12355]
[1778727125598,40.04,79355.5,0.0,0.01695,1e-05,3.13082]
[1778727130633,40.04,79350.12,0.0,0.01687,1e-05,3.11798]
[1778727135669,40.04,79346.91,0.0,0.01682,1e-05,3.11017]
[1778727138216,40.04,79345.96,0.0,0.0168,1e-05,3.10793]
[1778727138318,40.04,79347.06,0.0,0.01682,1e-05,3.11021]
[1778727140141,40.04,79347.06,0.0,0.01682,1e-05,3.11021]
[1778727140147,40.04,79339.56,0.0,0.01671,1e-05,3.09324]
[1778727142727,40.04,79328.91,0.0,0.01656,1e-05,3.06924]
[1778727145968,40.04,79320.01,0.0,0.01644,1e-05,3.04938]
[1778727146053,40.04,79318.75,0.0,0.01642,1e-05,3.04657]
[1778727151785,40.04,79313.49,0.0,0.01634,1e-05,3.03312]
[1778727156819,40.04,79312.08,0.0,0.01632,1e-05,3.0301]
[1778727159882,40.04,79313.84,0.0,0.01635,1e-05,3.03403]
[1778727159928,40.04,79303.58,0.0,0.01621,1e-05,3.0114]
[1778727161986,40.04,79303.58,0.0,0.01621,1e-05,3.01142]
[1778727162062,40.04,79285.45,0.0,0.01596,1e-05,2.97177]
[1778727167899,40.04,79293.44,0.0,0.01607,1e-05,2.98975]
[1778727170918,40.04,79280.4,0.0,0.0159,1e-05,2.9616]
[1778727175081,40.04,79277.1,0.0,0.01586,1e-05,2.95484]
[1778727175088,40.04,79275.92,0.0,0.01584,1e-05,2.95243]
[1778727177140,40.04,79275.92,0.0,0.01585,1e-05,2.95257]
[1778727177168,40.04,79270.93,0.0,0.01578,1e-05,2.94192]
[1778727182574,40.04,79262.67,0.0,0.01567,1e-05,2.92478]
[1778727183001,40.04,79255.24,0.0,0.01558,1e-05,2.90921]
[1778727185168,40.04,79244.36,0.0,0.01544,1e-05,2.88642]
[1778727188403,40.06,79245.57,0.0,0.01549,1e-05,2.8939]
[1778727188428,40.07,79245.17,0.0,0.01551,1e-05,2.89783]
[1778727190198,40.07,79245.17,0.0,0.01551,1e-05,2.89783]
[1778727190299,40.07,79233.65,0.0,0.01536,1e-05,2.87356]
[1778727192078,40.08,79219.36,0.0,0.01518,1e-05,2.8439]
[1778727197109,40.1,79224.32,0.0,0.01529,1e-05,2.86198]
[1778727202142,40.1,79222.4,0.0,0.01528,1e-05,2.85946]
[1778727205324,40.11,79234.06,0.0,0.01543,1e-05,2.88502]
[1778727209193,40.11,79251.0,0.0,0.01566,1e-05,2.92217]
[1778727212216,40.11,79267.58,0.0,0.01587,1e-05,2.95658]
[1778727216402,40.11,79264.22,0.0,0.01583,1e-05,2.94964]
[1778727216436,40.11,79257.91,0.0,0.01575,1e-05,2.93628]
[1778727222284,40.11,79251.64,0.0,0.01567,1e-05,2.92362]
[1778727227320,40.12,79260.82,0.0,0.0158,1e-05,2.94429]
[1778727228761,40.12,79258.14,0.0,0.01576,1e-05,2.93866]
[1778727229333,40.12,79255.74,0.0,0.01573,1e-05,2.93349]
[1778727231348,40.12,79238.17,0.0,0.01551,1e-05,2.89643]
[1778727235538,40.12,79250.11,0.0,0.01567,1e-05,2.92282]
[1778727236306,40.12,79250.11,0.0,0.01567,1e-05,2.92282]
[1778727236383,40.12,79249.37,0.0,0.01566,1e-05,2.92141]
[1778727241418,40.12,79250.98,0.0,0.01569,1e-05,2.92576]
[1778727245609,40.13,79238.6,0.0,0.01553,1e-05,2.89999]
[1778727252517,40.13,79240.98,0.0,0.01557,1e-05,2.90639]
[1778727257529,40.13,79248.44,0.0,0.01567,1e-05,2.9234]
[1778727262566,40.14,79250.33,0.0,0.0157,1e-05,2.92847]
[1778727267601,40.14,79245.21,0.0,0.01564,1e-05,2.91842]
[1778727272635,40.14,79242.95,0.0,0.01561,1e-05,2.91287]
[1778727277670,40.15,79244.16,0.0,0.01563,1e-05,2.91682]
[1778727278864,40.15,79245.14,0.0,0.01565,1e-05,2.91892]
[1778727279699,40.15,79256.15,0.0,0.01579,1e-05,2.94282]
[1778727281710,40.15,79274.7,0.0,0.01604,1e-05,2.98338]
[1778727283753,40.15,79277.99,0.0,0.01609,1e-05,2.99067]
[1778727283822,40.15,79278.51,0.0,0.0161,1e-05,2.99203]
[1778727289771,40.15,79282.24,0.0,0.01615,1e-05,3.00076]
[1778727291563,40.15,79282.24,0.0,0.01615,1e-05,3.00076]
[1778727291583,40.15,79292.54,0.0,0.01629,1e-05,3.02343]
[1778727293798,40.15,79306.63,0.0,0.01648,1e-05,3.05463]
[1778727298632,40.15,79316.74,0.0,0.01662,1e-05,3.07702]
[1778727298636,40.15,79325.46,0.0,0.01674,1e-05,3.09645]
[1778727303262,40.15,79327.26,0.0,0.01676,1e-05,3.1001]
[1778727303332,40.15,79333.58,0.0,0.01685,1e-05,3.11421]
[1778727304893,40.15,79351.36,0.0,0.0171,1e-05,3.15415]
[1778727308035,40.15,79358.51,0.0,0.0172,1e-05,3.17001]
[1778727308099,40.15,79368.15,0.0,0.01734,1e-05,3.19186]
[1778727313956,40.14,79367.5,0.0,0.01732,1e-05,3.18878]
[1778727316333,40.14,79369.59,0.0,0.01735,1e-05,3.19332]
[1778727316345,40.14,79369.03,0.0,0.01734,1e-05,3.19178]
[1778727320929,40.14,79366.12,0.0,0.01729,1e-05,3.18402]
[1778727321019,40.14,79365.7,0.0,0.01728,1e-05,3.18281]
[1778727326201,40.13,79354.21,0.0,0.01711,1e-05,3.15541]
[1778727329076,40.13,79350.72,0.0,0.01706,1e-05,3.14707]
[1778727329079,40.13,79349.31,0.0,0.01704,1e-05,3.14369]
[1778727331773,40.13,79349.31,0.0,0.01703,1e-05,3.14351]
[1778727331774,40.13,79356.5,0.0,0.01712,1e-05,3.15762]
[1778727337133,40.13,79358.56,0.0,0.01715,1e-05,3.16132]
[1778727341164,40.12,79348.1,0.0,0.01699,1e-05,3.13682]
[1778727346340,40.12,79347.75,0.0,0.01698,1e-05,3.13525]
[1778727352238,40.12,79357.32,0.0,0.01711,1e-05,3.15601]
[1778727357272,40.12,79360.37,0.0,0.01715,1e-05,3.16202]
[1778727362307,40.11,79361.82,0.0,0.01717,1e-05,3.16432]
[1778727363523,40.11,79361.82,0.0,0.01717,1e-05,3.16432]
[1778727363625,40.11,79350.11,0.0,0.017,1e-05,3.13748]
[1778727369356,40.11,79348.44,0.0,0.01697,1e-05,3.13277]
[1778727374716,40.11,79348.45,0.0,0.01696,1e-05,3.13219]
[1778727374740,40.11,79347.28,0.0,0.01695,1e-05,3.1294]
[1778727376716,40.11,79347.28,0.0,0.01695,1e-05,3.12927]
[1778727376731,40.11,79346.81,0.0,0.01694,1e-05,3.12808]
[1778727382448,40.11,79339.09,0.0,0.01683,1e-05,3.10998]
[1778727386621,40.11,79349.49,0.0,0.01697,1e-05,3.13306]
[1778727392518,40.1,79351.17,0.0,0.01698,1e-05,3.13416]
[1778727397553,40.1,79347.76,0.0,0.01693,1e-05,3.12583]
[1778727398560,40.1,79348.02,0.0,0.01693,1e-05,3.1263]
[1778727402589,40.1,79351.26,0.0,0.01697,1e-05,3.13318]
[1778727407623,40.1,79352.25,0.0,0.01698,1e-05,3.13481]
[1778727412658,40.1,79348.15,0.0,0.01692,1e-05,3.12498]
[1778727417693,40.1,79346.85,0.0,0.0169,1e-05,3.12153]
[1778727422284,40.09,79345.79,0.0,0.01688,1e-05,3.1187]
[1778727422729,40.09,79345.68,0.0,0.01688,1e-05,3.11834]
[1778727427764,40.09,79349.2,0.0,0.01693,1e-05,3.12572]
[1778727432799,40.09,79345.23,0.0,0.01687,1e-05,3.11615]
[1778727437833,40.09,79344.2,0.0,0.01685,1e-05,3.11329]
[1778727442873,40.09,79352.88,0.0,0.01697,1e-05,3.13216]
[1778727447905,40.08,79360.88,0.0,0.01707,1e-05,3.14952]
[1778727452939,40.08,79362.4,0.0,0.01708,1e-05,3.15019]
[1778727457974,40.08,79356.9,0.0,0.017,1e-05,3.13686]
[1778727463010,40.08,79357.43,0.0,0.017,1e-05,3.1373]
[1778727468044,40.08,79354.97,0.0,0.01696,1e-05,3.131]
[1778727473079,40.07,79356.98,0.0,0.01698,1e-05,3.13486]
[1778727478114,40.07,79362.1,0.0,0.01705,1e-05,3.14576]
[1778727483149,40.07,79363.77,0.0,0.01707,1e-05,3.14875]
[1778727488184,40.07,79363.43,0.0,0.01706,1e-05,3.14716]
[1778727493219,40.06,79359.36,0.0,0.017,1e-05,3.13714]
[1778727498255,40.06,79361.28,0.0,0.01702,1e-05,3.14078]
[1778727503303,40.06,79364.01,0.0,0.01705,1e-05,3.14625]
[1778727508331,40.06,79365.93,0.0,0.01708,1e-05,3.14983]
[1778727513367,40.06,79365.59,0.0,0.01706,1e-05,3.14636]
[1778727518402,40.05,79366.86,0.0,0.01707,1e-05,3.14848]
[1778727523443,40.05,79370.21,0.0,0.01711,1e-05,3.1553]
[1778727528471,40.05,79369.93,0.0,0.0171,1e-05,3.1538]
[1778727533512,40.05,79370.63,0.0,0.01711,1e-05,3.15453]
[1778727542571,40.04,79368.76,0.0,0.01707,1e-05,3.14874]
[1778727547756,40.04,79363.2,0.0,0.01699,1e-05,3.13529]
[1778727553648,40.04,79364.92,0.0,0.01701,1e-05,3.13831]
[1778727558683,40.04,79364.45,0.0,0.01699,1e-05,3.13651]
[1778727563718,40.03,79365.46,0.0,0.017,1e-05,3.13808]
[1778727568753,40.03,79364.59,0.0,0.01699,1e-05,3.13539]
[1778727573788,40.03,79356.21,0.0,0.01686,1e-05,3.11385]
[1778727578826,40.03,79356.18,0.0,0.01685,1e-05,3.11331]
[1778727583858,40.03,79357.9,0.0,0.01687,1e-05,3.11673]
[1778727588893,40.03,79359.63,0.0,0.01689,1e-05,3.12016]
[1778727591914,40.03,79372.11,0.0,0.01707,1e-05,3.14816]
[1778727596950,40.02,79369.88,0.0,0.01703,1e-05,3.14238]
[1778727601983,40.02,79370.99,0.0,0.01704,1e-05,3.14422]
[1778727604001,40.02,79357.32,0.0,0.01685,1e-05,3.11295]
[1778727607021,40.02,79346.48,0.0,0.0167,1e-05,3.08829]
[1778727612057,40.02,79344.0,0.0,0.01666,1e-05,3.08247]
[1778727617093,40.02,79335.53,0.0,0.01654,1e-05,3.06332]
[1778727623135,40.02,79334.77,0.0,0.01653,1e-05,3.06145]
[1778727626159,40.02,79350.7,0.0,0.01675,1e-05,3.09697]
[1778727631471,40.02,79351.4,0.0,0.01676,1e-05,3.09816]
[1778727631480,40.02,79352.74,0.0,0.01677,1e-05,3.0992]
[1778727637234,40.01,79357.64,0.0,0.01683,1e-05,3.10967]
[1778727642275,40.01,79356.54,0.0,0.01681,1e-05,3.10663]
[1778727647305,40.01,79358.4,0.0,0.01683,1e-05,3.11025]
[1778727652348,40.01,79357.26,0.0,0.01681,1e-05,3.10707]
[1778727657379,40.01,79362.03,0.0,0.01688,1e-05,3.1172]
[1778727662450,40.01,79365.96,0.0,0.01693,1e-05,3.12553]
[1778727662521,40.01,79365.39,0.0,0.01692,1e-05,3.12408]
[1778727664985,40.01,79365.39,0.0,0.01692,1e-05,3.12393]
[1778727665084,40.0,79365.8,0.0,0.01692,1e-05,3.12454]
[1778727668805,40.0,79366.1,0.0,0.01692,1e-05,3.12489]
[1778727668838,40.0,79372.93,0.0,0.01702,1e-05,3.14024]
[1778727670477,40.0,79387.4,0.0,0.01722,1e-05,3.17292]
[1778727672490,40.0,79399.47,0.0,0.01739,1e-05,3.20016]
[1778727674846,40.0,79407.49,0.0,0.01751,1e-05,3.21841]
[1778727674934,40.0,79413.72,0.0,0.01759,1e-05,3.2322]
[1778727680548,39.99,79411.54,0.0,0.01755,1e-05,3.22538]
[1778727685582,39.99,79412.63,0.0,0.01756,1e-05,3.22624]
[1778727690617,39.98,79421.6,0.0,0.01768,1e-05,3.24543]
[1778727695652,39.98,79425.82,0.0,0.01772,1e-05,3.25152]
[1778727700687,39.97,79425.78,0.0,0.01771,1e-05,3.24963]
[1778727705725,39.97,79424.57,0.0,0.01768,1e-05,3.24503]
[1778727710757,39.96,79426.88,0.0,0.0177,1e-05,3.24867]
[1778727715793,39.96,79425.41,0.0,0.01766,1e-05,3.24312]
[1778727720828,39.95,79429.14,0.0,0.01771,1e-05,3.2501]
[1778727725863,39.95,79428.54,0.0,0.01769,1e-05,3.24694]
[1778727730897,39.94,79429.88,0.0,0.0177,1e-05,3.24832]
[1778727735935,39.94,79435.86,0.0,0.01777,1e-05,3.26049]
[1778727740967,39.93,79433.06,0.0,0.01772,1e-05,3.25205]
[1778727746002,39.93,79438.45,0.0,0.01779,1e-05,3.26282]
[1778727751037,39.92,79438.85,0.0,0.01777,1e-05,3.25987]
[1778727756072,39.92,79439.85,0.0,0.01777,1e-05,3.26028]
[1778727756755,39.92,79439.85,0.0,0.01777,1e-05,3.26028]
[1778727757079,39.92,79438.8,0.0,0.01775,1e-05,3.25743]
[1778727762115,39.91,79433.57,0.0,0.01767,1e-05,3.24335]
[1778727766144,39.91,79422.53,0.0,0.0175,1e-05,3.21631]
[1778727770786,39.91,79422.33,0.0,0.01749,1e-05,3.21468]
[1778727771180,39.9,79422.6,0.0,0.01749,1e-05,3.21501]
[1778727773154,39.9,79428.5,0.0,0.01757,1e-05,3.22841]
[1778727773193,39.9,79433.29,0.0,0.01764,1e-05,3.23925]
[1778727776748,39.9,79423.69,0.0,0.01749,1e-05,3.21592]
[1778727777221,39.9,79423.4,0.0,0.01749,1e-05,3.21494]
[1778727782257,39.9,79421.41,0.0,0.01745,1e-05,3.20882]
[1778727787291,39.89,79419.86,0.0,0.01742,1e-05,3.20373]
[1778727792327,39.89,79416.63,0.0,0.01736,1e-05,3.19482]
[1778727797361,39.88,79412.33,0.0,0.01729,1e-05,3.18349]
[1778727802396,39.88,79414.05,0.0,0.01731,1e-05,3.18608]
[1778727807431,39.88,79422.19,0.0,0.01741,1e-05,3.20336]
[1778727809456,39.87,79421.8,0.0,0.01741,1e-05,3.20215]
[1778727809551,39.87,79429.08,0.0,0.01751,1e-05,3.21873]
[1778727811408,39.87,79429.08,0.0,0.01751,1e-05,3.2184]
[1778727811459,39.87,79429.56,0.0,0.0175,1e-05,3.21726]
[1778727816494,39.87,79429.02,0.0,0.01748,1e-05,3.21434]
[1778727822536,39.86,79428.05,0.0,0.01746,1e-05,3.21013]
[1778727827049,39.86,79425.29,0.0,0.01741,1e-05,3.20275]
[1778727827101,39.86,79420.6,0.0,0.01734,1e-05,3.19128]
[1778727827671,39.86,79420.6,0.0,0.01734,1e-05,3.19128]
[1778727827733,39.86,79420.44,0.0,0.01734,1e-05,3.19091]
[1778727829671,39.86,79420.44,0.0,0.01734,1e-05,3.19091]
[1778727829722,39.86,79420.64,0.0,0.01734,1e-05,3.19078]
[1778727835627,39.85,79422.11,0.0,0.01735,1e-05,3.19243]
[1778727840665,39.85,79431.9,0.0,0.01748,1e-05,3.21358]
[1778727845698,39.84,79429.19,0.0,0.01743,1e-05,3.20566]
[1778727850320,39.84,79429.04,0.0,0.01742,1e-05,3.20438]
[1778727850733,39.84,79424.06,0.0,0.01734,1e-05,3.19223]
[1778727855768,39.83,79422.65,0.0,0.01731,1e-05,3.18757]
[1778727856687,39.83,79422.65,0.0,0.01731,1e-05,3.18757]
[1778727856778,39.83,79420.85,0.0,0.01729,1e-05,3.18314]
[1778727857724,39.83,79420.85,0.0,0.01729,1e-05,3.18314]
[1778727857782,39.83,79417.04,0.0,0.01723,1e-05,3.17409]
[1778727862817,39.83,79418.02,0.0,0.01724,1e-05,3.17513]
[1778727867852,39.83,79416.36,0.0,0.01721,1e-05,3.17013]
[1778727873897,39.82,79414.93,0.0,0.01717,1e-05,3.16363]
[1778727880073,39.82,79412.29,0.0,0.01712,1e-05,3.15612]
[1778727885978,39.82,79414.64,0.0,0.01715,1e-05,3.16026]
[1778727892020,39.81,79410.91,0.0,0.01708,1e-05,3.15052]
[1778727898062,39.81,79410.22,0.0,0.01707,1e-05,3.14781]
[1778727903097,39.81,79411.1,0.0,0.01707,1e-05,3.14891]
[1778727908133,39.8,79412.5,0.0,0.01709,1e-05,3.15121]
[1778727913168,39.8,79414.65,0.0,0.01711,1e-05,3.15524]
[1778727919209,39.8,79409.19,0.0,0.01703,1e-05,3.14172]
[1778727923237,39.8,79398.34,0.0,0.01687,1e-05,3.11641]
[1778727928275,39.8,79398.89,0.0,0.01688,1e-05,3.11711]
[1778727930289,39.8,79388.27,0.0,0.01673,1e-05,3.09286]
[1778727934317,39.79,79378.64,0.0,0.01658,1e-05,3.06907]
[1778727935858,39.79,79376.6,0.0,0.01655,1e-05,3.06447]
[1778727936332,39.79,79371.87,0.0,0.01649,1e-05,3.05387]
[1778727941397,39.79,79369.94,0.0,0.01646,1e-05,3.04959]
[1778727942373,39.79,79378.99,0.0,0.01658,1e-05,3.06985]
[1778727946507,39.79,79387.64,0.0,0.0167,1e-05,3.08907]
[1778727947408,39.79,79387.08,0.0,0.0167,1e-05,3.08774]
[1778727952444,39.79,79391.04,0.0,0.01675,1e-05,3.09631]
[1778727957479,39.79,79392.96,0.0,0.01677,1e-05,3.10025]
[1778727962519,39.79,79391.2,0.0,0.01675,1e-05,3.0959]
[1778727968558,39.79,79392.52,0.0,0.01676,1e-05,3.09849]
[1778727974597,39.79,79394.28,0.0,0.01678,1e-05,3.10207]
[1778727979634,39.79,79389.21,0.0,0.01671,1e-05,3.0903]
[1778727984667,39.79,79376.35,0.0,0.01653,1e-05,3.06127]
[1778727989703,39.79,79372.78,0.0,0.01648,1e-05,3.0533]
[1778727990846,39.79,79362.34,0.0,0.01634,1e-05,3.03]
[1778727996754,39.79,79361.72,0.0,0.01632,1e-05,3.02708]
[1778728001788,39.79,79362.77,0.0,0.01634,1e-05,3.02971]
[1778728006821,39.79,79355.08,0.0,0.01623,1e-05,3.01297]
[1778728011856,39.79,79347.39,0.0,0.01613,1e-05,2.99648]
[1778728016893,39.79,79342.33,0.0,0.01607,1e-05,2.98597]
[1778728021930,39.8,79344.23,0.0,0.0161,1e-05,2.99086]
[1778728026964,39.8,79347.26,0.0,0.01614,1e-05,2.99816]
[1778728033007,39.8,79345.6,0.0,0.01612,1e-05,2.99519]
[1778728038044,39.8,79338.19,0.0,0.01603,1e-05,2.97954]
[1778728043081,39.8,79329.45,0.0,0.01591,1e-05,2.96115]
[1778728049122,39.81,79328.73,0.0,0.01591,1e-05,2.96056]
[1778728054157,39.81,79325.24,0.0,0.01586,1e-05,2.95204]
[1778728059079,39.81,79324.2,0.0,0.01585,1e-05,2.95037]
[1778728059193,39.81,79323.74,0.0,0.01584,1e-05,2.94937]
[1778728060201,39.81,79305.19,0.0,0.0156,1e-05,2.9093]
[1778728061349,39.81,79281.93,0.0,0.01529,1e-05,2.8597]
[1778728063221,39.81,79271.36,0.0,0.01516,1e-05,2.83784]
[1778728064231,39.82,79256.69,0.0,0.01498,1e-05,2.80768]
[1778728067250,39.82,79246.32,0.0,0.01485,1e-05,2.78725]
[1778728072285,39.83,79239.47,0.0,0.01478,1e-05,2.77522]
[1778728077321,39.83,79247.4,0.0,0.01489,1e-05,2.7939]
[1778728082356,39.84,79241.58,0.0,0.01483,1e-05,2.78388]
[1778728083364,39.84,79230.64,0.0,0.0147,1e-05,2.76165]
[1778728087413,39.84,79195.7,0.0,0.01427,1e-05,2.69154]
[1778728088422,39.85,79157.24,0.0,0.01381,1e-05,2.615]
[1778728089426,39.85,79138.62,0.0,0.01359,1e-05,2.57899]
[1778728091570,39.85,79152.75,0.0,0.01377,1e-05,2.60835]
[1778728096487,39.86,79141.54,0.0,0.01366,1e-05,2.58982]
[1778728098500,39.89,79163.29,0.0,0.01397,1e-05,2.64085]
[1778728099512,39.89,79174.27,0.0,0.0141,1e-05,2.66349]
[1778728104543,39.9,79175.56,0.0,0.01414,1e-05,2.66919]
[1778728106557,39.9,79191.13,0.0,0.01434,1e-05,2.70184]
[1778728110201,39.91,79198.21,0.0,0.01443,1e-05,2.71786]
[1778728110587,39.91,79203.0,0.0,0.0145,1e-05,2.72816]
[1778728114617,39.92,79216.68,0.0,0.01467,1e-05,2.75649]
[1778728119649,39.92,79213.6,0.0,0.01465,1e-05,2.75294]
[1778728124684,39.93,79220.52,0.0,0.01475,1e-05,2.76949]
[1778728129719,39.94,79214.42,0.0,0.01469,1e-05,2.75914]
[1778728134759,39.94,79213.11,0.0,0.01468,1e-05,2.75875]
[1778728136864,39.95,79213.06,0.0,0.01469,1e-05,2.75912]
[1778728136881,39.95,79191.09,0.0,0.01441,1e-05,2.71409]
[1778728138793,39.95,79171.51,0.0,0.01418,1e-05,2.67606]
[1778728143828,39.96,79181.24,0.0,0.01432,1e-05,2.69863]
[1778728144723,39.96,79181.24,0.0,0.01432,1e-05,2.69863]
[1778728144835,39.96,79181.83,0.0,0.01433,1e-05,2.69982]
[1778728149870,39.97,79190.85,0.0,0.01445,1e-05,2.72092]
[1778728151999,39.97,79215.56,0.0,0.01477,1e-05,2.7727]
[1778728153362,39.97,79215.56,0.0,0.01477,1e-05,2.7727]
[1778728153367,39.98,79221.22,0.0,0.01485,1e-05,2.78577]
[1778728158083,39.98,79216.01,0.0,0.01479,1e-05,2.77577]
[1778728158181,39.98,79209.71,0.0,0.01471,1e-05,2.76359]
[1778728164984,39.99,79210.09,0.0,0.01474,1e-05,2.767]
[1778728165727,39.99,79210.09,0.0,0.01474,1e-05,2.767]
[1778728165991,39.99,79210.69,0.0,0.01475,1e-05,2.76868]
[1778728171026,40.0,79209.86,0.0,0.01474,1e-05,2.7674]
[1778728176063,40.0,79219.17,0.0,0.01487,1e-05,2.78881]
[1778728181098,40.01,79218.19,0.0,0.01487,1e-05,2.78922]
[1778728186154,40.02,79223.45,0.0,0.01495,1e-05,2.80219]
[1778728191183,40.02,79215.74,0.0,0.01487,1e-05,2.78808]
[1778728196219,40.03,79210.57,0.0,0.01481,1e-05,2.77944]
[1778728201254,40.03,79211.54,0.0,0.01484,1e-05,2.78397]
[1778728205285,40.04,79222.29,0.0,0.01499,1e-05,2.80789]
[1778728210321,40.04,79224.51,0.0,0.01503,1e-05,2.81399]
[1778728215354,40.05,79225.63,0.0,0.01505,1e-05,2.81814]
[1778728220389,40.06,79228.2,0.0,0.0151,1e-05,2.82561]
[1778728225425,40.06,79228.39,0.0,0.01511,1e-05,2.82762]
[1778728230460,40.06,79218.62,0.0,0.01499,1e-05,2.80862]
[1778728235494,40.07,79220.48,0.0,0.01502,1e-05,2.81296]
[1778728241537,40.08,79222.93,0.0,0.01506,1e-05,2.81992]
[1778728246572,40.08,79219.98,0.0,0.01504,1e-05,2.81597]
[1778728251607,40.09,79221.77,0.0,0.01507,1e-05,2.82117]
[1778728256642,40.09,79219.56,0.0,0.01506,1e-05,2.81869]
[1778728262684,40.1,79217.26,0.0,0.01504,1e-05,2.81601]
[1778728267721,40.11,79213.11,0.0,0.015,1e-05,2.8091]
[1778728272754,40.11,79213.72,0.0,0.01502,1e-05,2.8121]
[1778728277790,40.11,79206.9,0.0,0.01494,1e-05,2.79928]
[1778728282825,40.12,79197.11,0.0,0.01483,1e-05,2.78081]
[1778728286852,40.13,79186.63,0.0,0.01471,1e-05,2.76128]
[1778728291889,40.13,79186.12,0.0,0.01471,1e-05,2.76054]
[1778728296924,40.14,79189.43,0.0,0.01476,1e-05,2.76901]
[1778728301959,40.14,79190.31,0.0,0.01478,1e-05,2.77286]
[1778728306993,40.15,79191.16,0.0,0.0148,1e-05,2.77654]
[1778728312030,40.16,79191.52,0.0,0.01482,1e-05,2.77957]
[1778728315056,40.16,79205.85,0.0,0.01501,1e-05,2.81033]
[1778728321093,40.16,79219.74,0.0,0.0152,1e-05,2.84118]
[1778728323208,40.17,79236.73,0.0,0.01542,1e-05,2.87754]
[1778728325038,40.17,79236.73,0.0,0.01542,1e-05,2.87776]
[1778728325121,40.17,79230.85,0.0,0.01535,1e-05,2.86554]
[1778728327254,40.17,79225.45,0.0,0.01528,1e-05,2.8544]
[1778728327322,40.17,79230.51,0.0,0.01535,1e-05,2.86533]
[1778728333281,40.17,79231.65,0.0,0.01537,1e-05,2.86922]
[1778728339221,40.18,79228.56,0.0,0.01534,1e-05,2.86414]
[1778728344254,40.18,79231.26,0.0,0.01538,1e-05,2.87115]
[1778728349290,40.19,79234.51,0.0,0.01543,1e-05,2.87928]
[1778728354325,40.19,79235.91,0.0,0.01545,1e-05,2.88139]
[1778728359360,40.19,79235.76,0.0,0.01546,1e-05,2.88247]
[1778728364395,40.2,79236.9,0.0,0.01548,1e-05,2.88628]
[1778728369437,40.2,79237.54,0.0,0.01549,1e-05,2.88831]
[1778728372453,40.2,79249.71,0.0,0.01566,1e-05,2.91513]
[1778728377486,40.2,79257.96,0.0,0.01577,1e-05,2.9337]
[1778728382521,40.21,79256.53,0.0,0.01576,1e-05,2.93138]
[1778728387556,40.21,79270.99,0.0,0.01595,1e-05,2.96334]
[1778728392591,40.21,79272.22,0.0,0.01597,1e-05,2.96662]
[1778728399640,40.21,79275.49,0.0,0.01602,1e-05,2.9744]
[1778728404676,40.21,79277.01,0.0,0.01605,1e-05,2.97818]
[1778728408703,40.21,79264.83,0.0,0.01589,1e-05,2.95222]
[1778728413740,40.22,79262.4,0.0,0.01585,1e-05,2.94593]
[1778728418775,40.22,79267.18,0.0,0.01592,1e-05,2.95694]
[1778728423911,40.22,79263.47,0.0,0.01587,1e-05,2.94958]
[1778728430858,40.22,79260.76,0.0,0.01584,1e-05,2.94482]
[1778728437908,40.23,79260.94,0.0,0.01585,1e-05,2.94626]
[1778728442942,40.23,79266.06,0.0,0.01592,1e-05,2.958]
[1778728447977,40.23,79272.46,0.0,0.01601,1e-05,2.97245]
[1778728450999,40.23,79284.81,0.0,0.01618,1e-05,2.99955]
[1778728458048,40.23,79284.04,0.0,0.01617,1e-05,2.99822]
[1778728463083,40.23,79275.22,0.0,0.01606,1e-05,2.97933]
[1778728470134,40.23,79272.26,0.0,0.01602,1e-05,2.97343]
[1778728475167,40.24,79269.62,0.0,0.01598,1e-05,2.96626]
[1778728480202,40.24,79262.65,0.0,0.01589,1e-05,2.95159]
[1778728485238,40.24,79264.74,0.0,0.01592,1e-05,2.95654]
[1778728490273,40.24,79264.5,0.0,0.01592,1e-05,2.95639]
[1778728495310,40.24,79264.28,0.0,0.01592,1e-05,2.95627]
[1778728500345,40.24,79262.82,0.0,0.0159,1e-05,2.95348]
[1778728505381,40.24,79259.9,0.0,0.01586,1e-05,2.94751]
[1778728510418,40.24,79262.93,0.0,0.0159,1e-05,2.95448]
[1778728515451,40.24,79254.03,0.0,0.01579,1e-05,2.93575]
[1778728520485,40.25,79254.58,0.0,0.0158,1e-05,2.93755]
[1778728525521,40.25,79260.93,0.0,0.01589,1e-05,2.95182]
[1778728530556,40.25,79266.31,0.0,0.01596,1e-05,2.96389]
[1778728533577,40.25,79258.56,0.0,0.01585,1e-05,2.94559]
[1778728538611,40.25,79259.58,0.0,0.01587,1e-05,2.94834]
[1778728543646,40.25,79260.1,0.0,0.01588,1e-05,2.95]
[1778728548681,40.25,79258.38,0.0,0.01586,1e-05,2.94678]
[1778728553716,40.26,79256.58,0.0,0.01584,1e-05,2.94349]
[1778728559758,40.26,79255.14,0.0,0.01582,1e-05,2.94115]
[1778728564908,40.26,79245.77,0.0,0.01571,1e-05,2.92185]
[1778728570835,40.26,79247.0,0.0,0.01573,1e-05,2.92546]
[1778728575870,40.27,79244.48,0.0,0.0157,1e-05,2.92093]
[1778728580905,40.27,79248.87,0.0,0.01576,1e-05,2.93119]
[1778728585940,40.27,79248.7,0.0,0.01577,1e-05,2.93167]
[1778728591982,40.27,79247.84,0.0,0.01575,1e-05,2.92906]
[1778728597017,40.28,79251.26,0.0,0.0158,1e-05,2.93728]
[1778728602066,40.28,79251.81,0.0,0.01582,1e-05,2.93933]
[1778728607098,40.28,79246.59,0.0,0.01575,1e-05,2.92901]
[1778728612133,40.28,79242.93,0.0,0.01571,1e-05,2.92204]
[1778728614152,40.29,79227.51,0.0,0.01551,1e-05,2.8896]
[1778728619186,40.29,79232.83,0.0,0.01559,1e-05,2.90199]
[1778728624221,40.29,79232.84,0.0,0.01559,1e-05,2.90304]
[1778728625330,40.29,79244.83,0.0,0.01575,1e-05,2.92884]
[1778728628251,40.29,79231.97,0.0,0.01559,1e-05,2.9019]
[1778728633285,40.3,79230.5,0.0,0.01557,1e-05,2.89984]
[1778728638321,40.3,79232.11,0.0,0.0156,1e-05,2.90429]
[1778728643355,40.3,79227.01,0.0,0.01554,1e-05,2.89444]
[1778728648397,40.31,79226.08,0.0,0.01554,1e-05,2.89363]
[1778728653425,40.31,79220.03,0.0,0.01546,1e-05,2.88025]
[1778728655540,40.31,79207.24,0.0,0.01529,1e-05,2.85387]
[1778728661481,40.32,79200.81,0.0,0.01522,1e-05,2.84229]
[1778728666522,40.32,79202.38,0.0,0.01525,1e-05,2.84723]
[1778728672564,40.33,79212.26,0.0,0.01539,1e-05,2.86972]
[1778728675685,40.33,79229.76,0.0,0.01562,1e-05,2.90766]
[1778728680627,40.33,79240.68,0.0,0.01577,1e-05,2.93204]
[1778728685663,40.34,79247.43,0.0,0.01587,1e-05,2.94729]
[1778728690701,40.34,79245.87,0.0,0.01585,1e-05,2.94456]
[1778728691329,40.34,79245.87,0.0,0.01585,1e-05,2.94456]
[1778728691706,40.34,79246.68,0.0,0.01586,1e-05,2.94643]
[1778728692803,40.34,79246.68,0.0,0.01586,1e-05,2.94643]
[1778728692905,40.34,79273.53,0.0,0.01622,1e-05,3.00481]
[1778728698755,40.34,79276.8,0.0,0.01627,1e-05,3.01216]
[1778728703791,40.34,79278.97,0.0,0.0163,1e-05,3.01699]
[1778728708826,40.34,79280.65,0.0,0.01632,1e-05,3.02077]
[1778728713863,40.34,79273.32,0.0,0.01622,1e-05,3.00298]
[1778728718898,40.34,79275.62,0.0,0.01625,1e-05,3.00818]
[1778728723934,40.34,79278.02,0.0,0.01628,1e-05,3.01356]
[1778728726045,40.34,79292.0,0.0,0.01647,1e-05,3.04428]
[1778728731989,40.34,79282.59,0.0,0.01634,1e-05,3.02336]
[1778728737024,40.34,79279.12,0.0,0.01629,1e-05,3.01576]
[1778728742059,40.34,79278.48,0.0,0.01629,1e-05,3.01436]
[1778728747094,40.34,79282.19,0.0,0.01634,1e-05,3.0225]
[1778728752129,40.34,79282.34,0.0,0.01634,1e-05,3.02279]
[1778728757164,40.34,79284.88,0.0,0.01637,1e-05,3.02831]
[1778728762199,40.34,79284.05,0.0,0.01636,1e-05,3.02633]
[1778728767234,40.34,79281.21,0.0,0.01632,1e-05,3.02004]
[1778728773277,40.34,79282.27,0.0,0.01633,1e-05,3.02046]
[1778728778312,40.34,79280.51,0.0,0.0163,1e-05,3.01652]
[1778728783347,40.34,79275.53,0.0,0.01623,1e-05,3.00563]
[1778728786367,40.34,79262.34,0.0,0.01606,1e-05,2.97705]
[1778728791403,40.34,79254.34,0.0,0.01595,1e-05,2.96016]
[1778728796538,40.34,79246.53,0.0,0.01585,1e-05,2.944]
[1778728799458,40.34,79229.96,0.0,0.01564,1e-05,2.909]
[1778728804494,40.35,79225.47,0.0,0.01558,1e-05,2.90042]
[1778728809530,40.35,79222.43,0.0,0.01555,1e-05,2.89491]
[1778728814565,40.35,79227.08,0.0,0.01562,1e-05,2.90569]
[1778728819600,40.35,79222.37,0.0,0.01556,1e-05,2.89656]
[1778728822620,40.36,79211.57,0.0,0.01542,1e-05,2.8743]
[1778728827105,40.36,79206.16,0.0,0.01536,1e-05,2.86361]
[1778728827152,40.36,79201.91,0.0,0.0153,1e-05,2.85491]
[1778728829669,40.36,79171.81,0.0,0.01493,1e-05,2.79312]
[1778728831689,40.36,79162.44,0.0,0.0148,1e-05,2.77284]
[1778728836823,40.37,79151.29,0.0,0.01468,1e-05,2.75195]
[1778728842775,40.43,79145.71,0.0,0.01474,1e-05,2.7616]
[1778728843771,40.45,79124.58,0.0,0.0145,1e-05,2.72271]
[1778728844780,40.45,79108.83,0.0,0.01431,1e-05,2.69192]
[1778728849818,40.46,79119.65,0.0,0.01446,1e-05,2.7163]
[1778728854868,40.46,79104.69,0.0,0.01429,1e-05,2.68829]
[1778728855878,40.47,79083.92,0.0,0.01405,1e-05,2.64808]
[1778728856984,40.47,79059.29,0.0,0.01376,1e-05,2.60036]
[1778728859758,40.47,79053.17,0.0,0.0137,1e-05,2.58976]
[1778728859900,40.47,79045.97,0.0,0.01362,1e-05,2.57649]
[1778728863951,40.5,79075.04,0.0,0.01401,1e-05,2.642]
[1778728865634,40.5,79083.49,0.0,0.01412,1e-05,2.65929]
[1778728865965,40.51,79096.02,0.0,0.01427,1e-05,2.68477]
[1778728867080,40.51,79124.03,0.0,0.01462,1e-05,2.74212]
[1778728872025,40.51,79113.46,0.0,0.0145,1e-05,2.72252]
[1778728876560,40.52,79108.39,0.0,0.01446,1e-05,2.71472]
[1778728877150,40.52,79114.27,0.0,0.01453,1e-05,2.72705]
[1778728883088,40.53,79121.61,0.0,0.01464,1e-05,2.74412]
[1778728886106,40.54,79107.6,0.0,0.01447,1e-05,2.71763]
[1778728891141,40.54,79114.86,0.0,0.01457,1e-05,2.73286]
[1778728896176,40.55,79129.37,0.0,0.01476,1e-05,2.76452]
[1778728901211,40.56,79122.02,0.0,0.01468,1e-05,2.75161]
[1778728906246,40.56,79119.8,0.0,0.01467,1e-05,2.7493]
[1778728911281,40.57,79115.24,0.0,0.01463,1e-05,2.74223]
[1778728916316,40.58,79117.31,0.0,0.01467,1e-05,2.74863]
[1778728921352,40.58,79115.42,0.0,0.01466,1e-05,2.74706]
[1778728926386,40.59,79112.54,0.0,0.01464,1e-05,2.74349]
[1778728931503,40.6,79116.22,0.0,0.01469,1e-05,2.75321]
[1778728936538,40.6,79116.73,0.0,0.01471,1e-05,2.75635]
[1778728937545,40.6,79104.36,0.0,0.01456,1e-05,2.73175]
[1778728938554,40.61,79084.25,0.0,0.01432,1e-05,2.69191]
[1778728943588,40.61,79093.9,0.0,0.01446,1e-05,2.71382]
[1778728948624,40.62,79083.67,0.0,0.01435,1e-05,2.69583]
[1778728952112,40.63,79079.19,0.0,0.0143,1e-05,2.68794]
[1778728952158,40.63,79069.57,0.0,0.01418,1e-05,2.66765]
[1778728955445,40.63,79064.89,0.0,0.01413,1e-05,2.65952]
[1778728955533,40.63,79069.12,0.0,0.01419,1e-05,2.66901]
[1778728960713,40.64,79065.37,0.0,0.01416,1e-05,2.66431]
[1778728962729,40.65,79051.42,0.0,0.014,1e-05,2.63799]
[1778728964514,40.65,79051.42,0.0,0.014,1e-05,2.63799]
[1778728964758,40.65,79028.72,0.0,0.01374,1e-05,2.59498]
[1778728969788,40.66,79038.3,0.0,0.01387,1e-05,2.61684]
[1778728974821,40.67,79037.72,0.0,0.01388,1e-05,2.61877]
[1778728976939,40.67,79041.31,0.0,0.01393,1e-05,2.62638]
[1778728976940,40.67,79055.63,0.0,0.0141,1e-05,2.65505]
[1778728982880,40.68,79063.59,0.0,0.01422,1e-05,2.67406]
[1778728985065,40.69,79065.99,0.0,0.01425,1e-05,2.67934]
[1778728985139,40.69,79049.17,0.0,0.01405,1e-05,2.64662]
[1778728986921,40.69,79031.65,0.0,0.01385,1e-05,2.61355]
[1778728987925,40.69,79016.51,0.0,0.01368,1e-05,2.58488]
[1778728990949,40.7,79029.71,0.0,0.01384,1e-05,2.61238]
[1778728995982,40.71,79036.89,0.0,0.01395,1e-05,2.62939]
[1778728998003,40.71,79024.86,0.0,0.01381,1e-05,2.60717]
[1778729001024,40.72,79038.13,0.0,0.01398,1e-05,2.63486]
[1778729003296,40.72,79040.83,0.0,0.01402,1e-05,2.64072]
[1778729003343,40.72,79037.49,0.0,0.01398,1e-05,2.63475]
[1778729007066,40.73,79053.3,0.0,0.01418,1e-05,2.66806]
[1778729012103,40.74,79052.54,0.0,0.01418,1e-05,2.66738]
[1778729017138,40.74,79046.81,0.0,0.01413,1e-05,2.6587]
[1778729022175,40.75,79053.35,0.0,0.01422,1e-05,2.67425]
[1778729027210,40.76,79050.89,0.0,0.01421,1e-05,2.67202]
[1778729030232,40.77,79039.14,0.0,0.01408,1e-05,2.65049]
[1778729035269,40.77,79048.46,0.0,0.01421,1e-05,2.67162]
[1778729040307,40.78,79036.04,0.0,0.01408,1e-05,2.6498]
[1778729044338,40.79,79046.88,0.0,0.01422,1e-05,2.67332]
[1778729045863,40.79,79049.07,0.0,0.01425,1e-05,2.67816]
[1778729046366,40.79,79050.14,0.0,0.01426,1e-05,2.68078]
[1778729048394,40.8,79065.15,0.0,0.01445,1e-05,2.71162]
[1778729052245,40.8,79071.72,0.0,0.01454,1e-05,2.72614]
[1778729052403,40.8,79076.4,0.0,0.0146,1e-05,2.73597]
[1778729057438,40.81,79077.36,0.0,0.01462,1e-05,2.73994]
[1778729062472,40.81,79071.13,0.0,0.01456,1e-05,2.72946]
[1778729067507,40.82,79076.0,0.0,0.01463,1e-05,2.74133]
[1778729072548,40.83,79075.35,0.0,0.01463,1e-05,2.74077]
[1778729077583,40.83,79078.81,0.0,0.01469,1e-05,2.74973]
[1778729080604,40.84,79092.37,0.0,0.01486,1e-05,2.77831]
[1778729085639,40.84,79100.26,0.0,0.01497,1e-05,2.79601]
[1778729090680,40.85,79090.97,0.0,0.01486,1e-05,2.77872]
[1778729095709,40.85,79086.38,0.0,0.01482,1e-05,2.77116]
[1778729099737,40.86,79074.5,0.0,0.01468,1e-05,2.7486]
[1778729104772,40.86,79090.08,0.0,0.01489,1e-05,2.78206]
[1778729105441,40.86,79090.08,0.0,0.01489,1e-05,2.78206]
[1778729105477,40.86,79098.16,0.0,0.01499,1e-05,2.79855]
[1778729106792,40.86,79123.49,0.0,0.01531,1e-05,2.85126]
[1778729107797,40.87,79139.7,0.0,0.01552,1e-05,2.88521]
[1778729108823,40.87,79163.26,0.0,0.01583,1e-05,2.93498]
[1778729110819,40.87,79174.49,0.0,0.01597,1e-05,2.959]
[1778729112303,40.87,79174.49,0.0,0.01597,1e-05,2.959]
[1778729112379,40.87,79188.33,0.0,0.01616,1e-05,2.98869]
[1778729117878,40.87,79196.35,0.0,0.01626,1e-05,3.00581]
[1778729122908,40.87,79190.83,0.0,0.01619,1e-05,2.99375]
[1778729127943,40.86,79186.88,0.0,0.01614,1e-05,2.98514]
[1778729131971,40.86,79178.12,0.0,0.01601,1e-05,2.96459]
[1778729137006,40.87,79179.58,0.0,0.01603,1e-05,2.96786]
[1778729142041,40.87,79170.74,0.0,0.01592,1e-05,2.94923]
[1778729147082,40.87,79175.21,0.0,0.01598,1e-05,2.95908]
[1778729152116,40.87,79175.24,0.0,0.01598,1e-05,2.9595]
[1778729157153,40.87,79175.57,0.0,0.01599,1e-05,2.96058]
[1778729162188,40.87,79178.55,0.0,0.01603,1e-05,2.96734]
[1778729167223,40.87,79181.37,0.0,0.01607,1e-05,2.97374]
[1778729172258,40.87,79193.03,0.0,0.01622,1e-05,2.99914]
[1778729177296,40.87,79191.19,0.0,0.0162,1e-05,2.99532]
[1778729182331,40.87,79193.82,0.0,0.01624,1e-05,3.00112]
[1778729189381,40.87,79197.03,0.0,0.01628,1e-05,3.00806]
[1778729192270,40.87,79197.94,0.0,0.01628,1e-05,3.00818]
[1778729192402,40.87,79201.08,0.0,0.01632,1e-05,3.01497]
[1778729194416,40.87,79223.96,0.0,0.01663,1e-05,3.0648]
[1778729198749,40.87,79226.82,0.0,0.01667,1e-05,3.07075]
[1778729198778,40.87,79230.23,0.0,0.01672,1e-05,3.07801]
[1778729204486,40.87,79232.26,0.0,0.01674,1e-05,3.08186]
[1778729209531,40.87,79227.47,0.0,0.01667,1e-05,3.07062]
[1778729214560,40.87,79222.8,0.0,0.0166,1e-05,3.05978]
[1778729219596,40.86,79212.18,0.0,0.01646,1e-05,3.03608]
[1778729222622,40.86,79225.0,0.0,0.01663,1e-05,3.0639]
[1778729227657,40.86,79233.3,0.0,0.01674,1e-05,3.0814]
[1778729232695,40.86,79226.93,0.0,0.01665,1e-05,3.06663]
[1778729237728,40.86,79217.85,0.0,0.01652,1e-05,3.04616]
[1778729242763,40.86,79214.98,0.0,0.01647,1e-05,3.03924]
[1778729246791,40.85,79211.3,0.0,0.01642,1e-05,3.0308]
[1778729247800,40.85,79211.57,0.0,0.01643,1e-05,3.03129]
[1778729252835,40.85,79212.57,0.0,0.01643,1e-05,3.03117]
[1778729257871,40.85,79214.21,0.0,0.01645,1e-05,3.03428]
[1778729262905,40.85,79222.8,0.0,0.01656,1e-05,3.05243]
[1778729267948,40.85,79227.7,0.0,0.01662,1e-05,3.06245]
[1778729272983,40.85,79234.26,0.0,0.01671,1e-05,3.07605]
[1778729278018,40.84,79235.49,0.0,0.01672,1e-05,3.07789]
[1778729280035,40.84,79250.39,0.0,0.01692,1e-05,3.11043]
[1778729284065,40.84,79264.25,0.0,0.01711,1e-05,3.14036]
[1778729286081,40.84,79277.71,0.0,0.01729,1e-05,3.16997]
[1778729290105,40.83,79288.84,0.0,0.01744,1e-05,3.19379]
[1778729294132,40.83,79299.36,0.0,0.01758,1e-05,3.21619]
[1778729299167,40.82,79289.27,0.0,0.01743,1e-05,3.19134]
[1778729304214,40.82,79293.54,0.0,0.01748,1e-05,3.1992]
[1778729308340,40.82,79301.79,0.0,0.01759,1e-05,3.21683]
[1778729308365,40.81,79303.07,0.0,0.0176,1e-05,3.21936]
[1778729314055,40.81,79314.59,0.0,0.01774,1e-05,3.24163]
[1778729314273,40.81,79320.17,0.0,0.01782,1e-05,3.25399]
[1778729319308,40.8,79330.82,0.0,0.01796,1e-05,3.27621]
[1778729324343,40.79,79340.71,0.0,0.01809,1e-05,3.29654]
[1778729329378,40.77,79333.73,0.0,0.01794,1e-05,3.27278]
[1778729334413,40.77,79337.94,0.0,0.01798,1e-05,3.28011]
[1778729339448,40.76,79333.31,0.0,0.0179,1e-05,3.26699]
[1778729344493,40.75,79335.92,0.0,0.01792,1e-05,3.27066]
[1778729349519,40.75,79334.83,0.0,0.01789,1e-05,3.26576]
[1778729354554,40.74,79332.01,0.0,0.01784,1e-05,3.25692]
[1778729359590,40.73,79321.47,0.0,0.01767,1e-05,3.23042]
[1778729363617,40.73,79308.35,0.0,0.01747,1e-05,3.19888]
[1778729368652,40.72,79305.59,0.0,0.01742,1e-05,3.19083]
[1778729373688,40.72,79308.97,0.0,0.01745,1e-05,3.19487]
[1778729378723,40.71,79310.26,0.0,0.01746,1e-05,3.19613]
[1778729383758,40.71,79309.32,0.0,0.01743,1e-05,3.19235]
[1778729388793,40.7,79308.12,0.0,0.0174,1e-05,3.18795]
[1778729393828,40.7,79309.48,0.0,0.01741,1e-05,3.18933]
[1778729398864,40.7,79307.32,0.0,0.01737,1e-05,3.18272]
[1778729403899,40.69,79309.15,0.0,0.01738,1e-05,3.18489]
[1778729408933,40.69,79311.72,0.0,0.01741,1e-05,3.18935]
[1778729413970,40.68,79316.2,0.0,0.01746,1e-05,3.19743]
[1778729419005,40.67,79317.08,0.0,0.01746,1e-05,3.19765]
[1778729424042,40.67,79307.52,0.0,0.01732,1e-05,3.17422]
[1778729429079,40.67,79320.98,0.0,0.0175,1e-05,3.20316]
[1778729434117,40.66,79327.03,0.0,0.01756,1e-05,3.21329]
[1778729439149,40.65,79328.27,0.0,0.01757,1e-05,3.21424]
[1778729444186,40.65,79324.57,0.0,0.0175,1e-05,3.20397]
[1778729447207,40.65,79313.58,0.0,0.01734,1e-05,3.17798]
[1778729452241,40.64,79316.24,0.0,0.01737,1e-05,3.18245]
[1778729457276,40.64,79315.34,0.0,0.01735,1e-05,3.17881]
[1778729463323,40.63,79308.08,0.0,0.01723,1e-05,3.16061]
[1778729466342,40.63,79324.39,0.0,0.01746,1e-05,3.19668]
[1778729471377,40.63,79325.6,0.0,0.01746,1e-05,3.19775]
[1778729476411,40.62,79323.89,0.0,0.01743,1e-05,3.19216]
[1778729481480,40.62,79326.31,0.0,0.01745,1e-05,3.196]
[1778729486482,40.61,79332.25,0.0,0.01753,1e-05,3.20783]
[1778729491519,40.61,79336.07,0.0,0.01756,1e-05,3.21283]
[1778729496553,40.6,79332.49,0.0,0.0175,1e-05,3.20287]
[1778729501588,40.6,79326.69,0.0,0.0174,1e-05,3.18792]
[1778729507629,40.59,79333.72,0.0,0.01749,1e-05,3.20194]
[1778729512665,40.59,79324.18,0.0,0.01734,1e-05,3.17861]
[1778729517700,40.58,79333.48,0.0,0.01747,1e-05,3.19824]
[1778729522733,40.58,79345.34,0.0,0.01763,1e-05,3.22369]
[1778729527771,40.57,79350.45,0.0,0.01769,1e-05,3.23357]
[1778729532816,40.57,79352.99,0.0,0.01771,1e-05,3.2375]
[1778729537851,40.56,79362.98,0.0,0.01785,1e-05,3.25857]
[1778729542887,40.56,79363.0,0.0,0.01783,1e-05,3.25643]
[1778729549936,40.55,79359.92,0.0,0.01777,1e-05,3.24626]
[1778729552958,40.54,79351.45,0.0,0.01763,1e-05,3.22353]
[1778729557991,40.54,79356.25,0.0,0.01768,1e-05,3.23255]
[1778729563028,40.53,79358.93,0.0,0.01771,1e-05,3.23662]
[1778729566047,40.53,79370.59,0.0,0.01787,1e-05,3.26179]
[1778729571085,40.51,79362.18,0.0,0.0177,1e-05,3.23591]
[1778729572234,40.51,79362.18,0.0,0.0177,1e-05,3.23591]
[1778729572299,40.51,79361.85,0.0,0.0177,1e-05,3.23472]
[1778729574069,40.51,79361.85,0.0,0.01769,1e-05,3.23429]
[1778729574117,40.51,79363.74,0.0,0.01772,1e-05,3.23822]
[1778729579151,40.5,79364.7,0.0,0.01772,1e-05,3.23822]
[1778729584188,40.49,79366.35,0.0,0.01773,1e-05,3.23981]
[1778729589221,40.49,79368.2,0.0,0.01774,1e-05,3.24186]
[1778729594258,40.48,79366.32,0.0,0.0177,1e-05,3.2353]
[1778729599293,40.47,79365.33,0.0,0.01767,1e-05,3.23081]
[1778729604333,40.47,79361.31,0.0,0.0176,1e-05,3.21939]
[1778729606343,40.47,79346.23,0.0,0.01738,1e-05,3.18409]
[1778729611378,40.46,79347.99,0.0,0.01738,1e-05,3.1844]
[1778729616413,40.46,79346.87,0.0,0.01735,1e-05,3.18008]
[1778729621448,40.45,79345.09,0.0,0.01732,1e-05,3.17431]
[1778729626483,40.45,79343.16,0.0,0.01728,1e-05,3.16826]
[1778729631518,40.44,79349.64,0.0,0.01736,1e-05,3.18136]
[1778729636556,40.44,79350.9,0.0,0.01737,1e-05,3.18249]
[1778729641588,40.43,79355.29,0.0,0.01742,1e-05,3.19072]
[1778729646627,40.43,79354.46,0.0,0.0174,1e-05,3.18706]
[1778729651658,40.42,79363.83,0.0,0.01752,1e-05,3.20671]
[1778729655686,40.42,79353.48,0.0,0.01736,1e-05,3.18152]
[1778729660722,40.41,79347.96,0.0,0.01727,1e-05,3.1674]
[1778729665757,40.41,79346.79,0.0,0.01725,1e-05,3.16324]
[1778729670791,40.41,79347.46,0.0,0.01725,1e-05,3.16328]
[1778729675829,40.4,79348.07,0.0,0.01723,1e-05,3.16125]
[1778729681870,40.4,79346.57,0.0,0.0172,1e-05,3.15606]
[1778729686905,40.39,79347.38,0.0,0.0172,1e-05,3.15642]
[1778729691940,40.39,79348.61,0.0,0.01721,1e-05,3.15773]
[1778729697985,40.38,79348.12,0.0,0.01719,1e-05,3.1548]
[1778729703020,40.38,79352.11,0.0,0.01724,1e-05,3.1623]
[1778729708055,40.37,79358.12,0.0,0.01732,1e-05,3.17429]
[1778729713098,40.37,79356.49,0.0,0.01728,1e-05,3.1689]
[1778729718131,40.36,79366.52,0.0,0.01741,1e-05,3.19008]
[1778729723197,40.36,79363.66,0.0,0.01736,1e-05,3.18171]
[1778729728201,40.35,79359.75,0.0,0.01729,1e-05,3.17111]
[1778729733267,40.35,79361.13,0.0,0.01729,1e-05,3.17044]
[1778729738271,40.34,79362.7,0.0,0.0173,1e-05,3.17245]
[1778729743306,40.34,79362.43,0.0,0.01729,1e-05,3.17029]
[1778729748342,40.34,79363.87,0.0,0.0173,1e-05,3.17208]
[1778729753377,40.33,79371.97,0.0,0.01741,1e-05,3.18908]
[1778729758414,40.33,79376.44,0.0,0.01746,1e-05,3.19773]
[1778729763447,40.32,79375.82,0.0,0.01744,1e-05,3.19467]
[1778729768483,40.32,79385.07,0.0,0.01757,1e-05,3.21422]
[1778729773550,40.31,79385.72,0.0,0.01756,1e-05,3.2139]
[1778729778628,40.31,79388.68,0.0,0.01759,1e-05,3.21892]
[1778729784600,40.3,79381.14,0.0,0.01747,1e-05,3.1996]
[1778729790643,40.3,79384.23,0.0,0.01751,1e-05,3.20484]
[1778729792657,40.3,79365.07,0.0,0.01722,1e-05,3.15852]
[1778729793664,40.3,79354.59,0.0,0.01707,1e-05,3.13454]
[1778729797693,40.29,79367.11,0.0,0.01724,1e-05,3.16212]
[1778729802728,40.29,79371.84,0.0,0.0173,1e-05,3.17163]
[1778729807765,40.29,79362.6,0.0,0.01716,1e-05,3.14943]
[1778729812800,40.28,79362.14,0.0,0.01715,1e-05,3.14727]
[1778729817836,40.28,79363.03,0.0,0.01715,1e-05,3.14817]
[1778729822870,40.28,79365.05,0.0,0.01717,1e-05,3.15161]
[1778729827906,40.27,79365.7,0.0,0.01718,1e-05,3.15195]
[1778729832939,40.27,79365.08,0.0,0.01716,1e-05,3.14942]
[1778729837976,40.27,79364.2,0.0,0.01714,1e-05,3.14635]
[1778729843010,40.26,79360.64,0.0,0.01708,1e-05,3.13723]
[1778729845038,40.26,79348.36,0.0,0.01691,1e-05,3.10911]
[1778729849054,40.26,79337.05,0.0,0.01674,1e-05,3.08319]
[1778729854099,40.26,79331.73,0.0,0.01666,1e-05,3.06895]
[1778729855106,40.26,79316.03,0.0,0.01644,1e-05,3.03404]
[1778729860142,40.26,79305.96,0.0,0.0163,1e-05,3.01182]
[1778729865185,40.26,79300.89,0.0,0.01623,1e-05,3.00076]
[1778729867191,40.26,79287.73,0.0,0.01606,1e-05,2.97213]
[1778729872225,40.26,79280.54,0.0,0.01596,1e-05,2.95695]
[1778729878267,40.26,79277.48,0.0,0.01593,1e-05,2.95101]
[1778729883302,40.27,79282.49,0.0,0.016,1e-05,2.9625]
[1778729888337,40.27,79283.41,0.0,0.01601,1e-05,2.96498]
[1778729893372,40.27,79288.57,0.0,0.01608,1e-05,2.97659]
[1778729898407,40.27,79286.71,0.0,0.01606,1e-05,2.97288]
[1778729903499,40.27,79286.24,0.0,0.01606,1e-05,2.97214]
[1778729908535,40.27,79283.55,0.0,0.01602,1e-05,2.96656]
[1778729913570,40.27,79278.71,0.0,0.01595,1e-05,2.95455]
[1778729918607,40.27,79277.06,0.0,0.01593,1e-05,2.95139]
[1778729923643,40.27,79257.31,0.0,0.01567,1e-05,2.90951]
[1778729924647,40.28,79246.95,0.0,0.01554,1e-05,2.88762]
[1778729929683,40.28,79254.29,0.0,0.01564,1e-05,2.90426]
[1778729934717,40.28,79245.14,0.0,0.01552,1e-05,2.88569]
[1778729939753,40.28,79236.53,0.0,0.01542,1e-05,2.86847]
[1778729941766,40.29,79223.29,0.0,0.01525,1e-05,2.8411]
[1778729945795,40.29,79208.15,0.0,0.01506,1e-05,2.81066]
[1778729948816,40.29,79218.94,0.0,0.01521,1e-05,2.83412]
[1778729953851,40.3,79222.67,0.0,0.01526,1e-05,2.84325]
[1778729955866,40.3,79210.1,0.0,0.01511,1e-05,2.81753]
[1778729958886,40.3,79198.18,0.0,0.01496,1e-05,2.79375]
[1778729961907,40.3,79187.18,0.0,0.01483,1e-05,2.77213]
[1778729966943,40.31,79185.71,0.0,0.01482,1e-05,2.771]
[1778729970970,40.31,79170.75,0.0,0.01464,1e-05,2.74193]
[1778729976006,40.32,79168.92,0.0,0.01463,1e-05,2.73866]
[1778729981041,40.33,79156.2,0.0,0.01448,1e-05,2.71513]
[1778729984063,40.33,79167.56,0.0,0.01463,1e-05,2.73963]
[1778729987082,40.34,79179.04,0.0,0.01478,1e-05,2.76444]
[1778729992117,40.34,79187.45,0.0,0.0149,1e-05,2.78377]
[1778729997152,40.35,79180.9,0.0,0.01483,1e-05,2.77222]
[1778730000175,40.35,79170.44,0.0,0.01471,1e-05,2.752]
[1778730005212,40.36,79160.32,0.0,0.0146,1e-05,2.73364]
[1778730010245,40.37,79168.81,0.0,0.01472,1e-05,2.75325]
[1778730015287,40.37,79171.57,0.0,0.01477,1e-05,2.76112]
[1778730020321,40.38,79176.85,0.0,0.01485,1e-05,2.77416]
[1778730025353,40.39,79182.09,0.0,0.01492,1e-05,2.78701]
[1778730030389,40.39,79180.73,0.0,0.01492,1e-05,2.78619]
[1778730035423,40.4,79177.54,0.0,0.01488,1e-05,2.77977]
[1778730040459,40.4,79179.58,0.0,0.01492,1e-05,2.78599]
[1778730045495,40.41,79178.84,0.0,0.01492,1e-05,2.78641]
[1778730050535,40.41,79187.82,0.0,0.01505,1e-05,2.8068]
[1778730055563,40.42,79191.07,0.0,0.0151,1e-05,2.81563]
[1778730060601,40.43,79192.37,0.0,0.01513,1e-05,2.82004]
[1778730065705,40.43,79199.9,0.0,0.01523,1e-05,2.83707]
[1778730071675,40.44,79204.85,0.0,0.01531,1e-05,2.84953]
[1778730076716,40.44,79210.2,0.0,0.01539,1e-05,2.86209]
[1778730081746,40.44,79207.33,0.0,0.01536,1e-05,2.85733]
[1778730085845,40.45,79196.55,0.0,0.01523,1e-05,2.83581]
[1778730091817,40.45,79197.48,0.0,0.01524,1e-05,2.83765]
[1778730096853,40.46,79199.04,0.0,0.01527,1e-05,2.8423]
[1778730101888,40.46,79192.67,0.0,0.0152,1e-05,2.83042]
[1778730106923,40.47,79190.2,0.0,0.01517,1e-05,2.82679]
[1778730111957,40.47,79188.86,0.0,0.01517,1e-05,2.82554]
[1778730114978,40.47,79200.75,0.0,0.01532,1e-05,2.85124]
[1778730120023,40.48,79198.67,0.0,0.01531,1e-05,2.84828]
[1778730125055,40.48,79196.01,0.0,0.01528,1e-05,2.8441]
[1778730130086,40.49,79190.32,0.0,0.01522,1e-05,2.8337]
[1778730135120,40.49,79190.45,0.0,0.01523,1e-05,2.83542]
[1778730140156,40.49,79187.98,0.0,0.01521,1e-05,2.83174]
[1778730143177,40.5,79173.94,0.0,0.01503,1e-05,2.80351]
[1778730148211,40.5,79168.7,0.0,0.01498,1e-05,2.79443]
[1778730153247,40.51,79161.7,0.0,0.01489,1e-05,2.78007]
[1778730156336,40.51,79150.53,0.0,0.01476,1e-05,2.75837]
[1778730163319,40.52,79148.95,0.0,0.01476,1e-05,2.75799]
[1778730168354,40.53,79152.1,0.0,0.01481,1e-05,2.76642]
[1778730173389,40.53,79156.99,0.0,0.01488,1e-05,2.77829]
[1778730179431,40.54,79157.89,0.0,0.01491,1e-05,2.78232]
[1778730184465,40.54,79157.4,0.0,0.01491,1e-05,2.78312]
[1778730189500,40.55,79155.2,0.0,0.01489,1e-05,2.78038]
[1778730194539,40.55,79155.95,0.0,0.01491,1e-05,2.7837]
[1778730199574,40.56,79164.81,0.0,0.01504,1e-05,2.80368]
[1778730204614,40.56,79155.28,0.0,0.01493,1e-05,2.78566]
[1778730209650,40.57,79150.07,0.0,0.01488,1e-05,2.77718]
[1778730214686,40.58,79146.9,0.0,0.01484,1e-05,2.77042]
[1778730216764,40.58,79165.98,0.0,0.01508,1e-05,2.81071]
[1778730222740,40.58,79167.52,0.0,0.01511,1e-05,2.81578]
[1778730224249,40.59,79167.69,0.0,0.01512,1e-05,2.81645]
[1778730224758,40.59,79176.16,0.0,0.01523,1e-05,2.83404]
[1778730225767,40.59,79195.67,0.0,0.01548,1e-05,2.87538]
[1778730230792,40.59,79200.23,0.0,0.01555,1e-05,2.88577]
[1778730230845,40.59,79201.58,0.0,0.01556,1e-05,2.88882]
[1778730236910,40.59,79200.5,0.0,0.01556,1e-05,2.88768]
[1778730242881,40.6,79193.93,0.0,0.01548,1e-05,2.87501]
[1778730247922,40.6,79196.89,0.0,0.01552,1e-05,2.88229]
[1778730252951,40.6,79200.94,0.0,0.01558,1e-05,2.89172]
[1778730257986,40.61,79198.34,0.0,0.01555,1e-05,2.88714]
[1778730264059,40.61,79200.18,0.0,0.01559,1e-05,2.8921]
[1778730267078,40.61,79189.4,0.0,0.01545,1e-05,2.87001]
[1778730272113,40.61,79187.84,0.0,0.01543,1e-05,2.86601]
[1778730277190,40.62,79196.5,0.0,0.01555,1e-05,2.88529]
[1778730284198,40.62,79197.5,0.0,0.01557,1e-05,2.88867]
[1778730289234,40.62,79199.4,0.0,0.0156,1e-05,2.89356]
[1778730294270,40.63,79205.48,0.0,0.01568,1e-05,2.90719]
[1778730299304,40.63,79197.61,0.0,0.01558,1e-05,2.8914]
[1778730304340,40.63,79195.66,0.0,0.01556,1e-05,2.88823]
[1778730309374,40.63,79193.04,0.0,0.01554,1e-05,2.88368]
[1778730315416,40.64,79187.59,0.0,0.01547,1e-05,2.87342]
[1778730317431,40.64,79176.95,0.0,0.01534,1e-05,2.85155]
[1778730322469,40.64,79171.43,0.0,0.01528,1e-05,2.8413]
[1778730327504,40.65,79171.74,0.0,0.01529,1e-05,2.84324]
[1778730332540,40.65,79184.93,0.0,0.01546,1e-05,2.87026]
[1778730337613,40.65,79176.9,0.0,0.01536,1e-05,2.85445]
[1778730343616,40.66,79181.06,0.0,0.01542,1e-05,2.86441]
[1778730348650,40.66,79180.72,0.0,0.01542,1e-05,2.86464]
[1778730353690,40.66,79180.88,0.0,0.01543,1e-05,2.86589]
[1778730358721,40.67,79184.8,0.0,0.01549,1e-05,2.87501]
[1778730363758,40.67,79176.83,0.0,0.01539,1e-05,2.85921]
[1778730368792,40.67,79174.96,0.0,0.01537,1e-05,2.85638]
[1778730373108,40.67,79173.61,0.0,0.01536,1e-05,2.85421]
[1778730373150,40.67,79166.69,0.0,0.01527,1e-05,2.84022]
[1778730375841,40.68,79146.74,0.0,0.01502,1e-05,2.79945]
[1778730378861,40.68,79135.09,0.0,0.01488,1e-05,2.77651]
[1778730381254,40.68,79132.16,0.0,0.01485,1e-05,2.77123]
[1778730381882,40.68,79138.1,0.0,0.01492,1e-05,2.78373]
[1778730386934,40.69,79142.47,0.0,0.01499,1e-05,2.79454]
[1778730390952,40.69,79152.78,0.0,0.01513,1e-05,2.81693]
[1778730395988,40.7,79149.73,0.0,0.01509,1e-05,2.8103]
[1778730401025,40.7,79148.93,0.0,0.01509,1e-05,2.81009]
[1778730406061,40.7,79159.39,0.0,0.01523,1e-05,2.83309]
[1778730411094,40.71,79158.95,0.0,0.01523,1e-05,2.83344]
[1778730416130,40.71,79161.83,0.0,0.01528,1e-05,2.84073]
[1778730421168,40.72,79164.14,0.0,0.01532,1e-05,2.84685]
[1778730426202,40.72,79164.84,0.0,0.01533,1e-05,2.84961]
[1778730431237,40.72,79169.74,0.0,0.0154,1e-05,2.86106]
[1778730436272,40.73,79179.76,0.0,0.01554,1e-05,2.88325]
[1778730441307,40.73,79180.34,0.0,0.01555,1e-05,2.88557]
[1778730446341,40.73,79179.77,0.0,0.01555,1e-05,2.88548]
[1778730448396,40.73,79168.85,0.0,0.01542,1e-05,2.86304]
[1778730452385,40.74,79160.43,0.0,0.01531,1e-05,2.84477]
[1778730457420,40.74,79157.16,0.0,0.01527,1e-05,2.83938]
[1778730462454,40.75,79148.6,0.0,0.01517,1e-05,2.82308]
[1778730464470,40.75,79138.05,0.0,0.01504,1e-05,2.80197]
[1778730469506,40.75,79131.58,0.0,0.01497,1e-05,2.79038]
[1778730474553,40.76,79123.01,0.0,0.01487,1e-05,2.77457]
[1778730478606,40.76,79109.18,0.0,0.01471,1e-05,2.74792]
[1778730483615,40.77,79100.29,0.0,0.01461,1e-05,2.73197]
[1778730488678,40.78,79101.46,0.0,0.01464,1e-05,2.73639]
[1778730493685,40.78,79104.68,0.0,0.01469,1e-05,2.74492]
[1778730497714,40.79,79116.22,0.0,0.01485,1e-05,2.76985]
[1778730502748,40.79,79124.26,0.0,0.01496,1e-05,2.78792]
[1778730507783,40.8,79122.13,0.0,0.01494,1e-05,2.78513]
[1778730512818,40.8,79119.93,0.0,0.01491,1e-05,2.78043]
[1778730517855,40.81,79116.08,0.0,0.01488,1e-05,2.77415]
[1778730522891,40.81,79118.44,0.0,0.01492,1e-05,2.78057]
[1778730526919,40.82,79100.04,0.0,0.01469,1e-05,2.74451]
[1778730531954,40.82,79096.29,0.0,0.01466,1e-05,2.73891]
[1778730536990,40.83,79085.25,0.0,0.01454,1e-05,2.71867]
[1778730542030,40.83,79088.93,0.0,0.0146,1e-05,2.72817]
[1778730547065,40.84,79088.24,0.0,0.0146,1e-05,2.7292]
[1778730551094,40.85,79071.79,0.0,0.01441,1e-05,2.69753]
[1778730553107,40.85,79057.72,0.0,0.01425,1e-05,2.67106]
[1778730558142,40.86,79052.28,0.0,0.0142,1e-05,2.6629]
[1778730563178,40.87,79055.06,0.0,0.01425,1e-05,2.67089]
[1778730568213,40.87,79049.33,0.0,0.01419,1e-05,2.66209]
[1778730572242,40.88,79067.09,0.0,0.01441,1e-05,2.69743]
[1778730577276,40.89,79061.28,0.0,0.01435,1e-05,2.6882]
[1778730582311,40.89,79057.74,0.0,0.01433,1e-05,2.68348]
[1778730587346,40.9,79057.08,0.0,0.01433,1e-05,2.68449]
[1778730592381,40.91,79053.3,0.0,0.0143,1e-05,2.67935]
[1778730597416,40.92,79055.38,0.0,0.01434,1e-05,2.68575]
[1778730602451,40.92,79059.5,0.0,0.0144,1e-05,2.69616]
[1778730607486,40.93,79064.52,0.0,0.01448,1e-05,2.70827]
[1778730612522,40.94,79059.59,0.0,0.01443,1e-05,2.70059]
[1778730617558,40.94,79064.14,0.0,0.0145,1e-05,2.71176]
[1778730622594,40.95,79059.25,0.0,0.01445,1e-05,2.70409]
[1778730627628,40.96,79064.21,0.0,0.01453,1e-05,2.71607]
[1778730632662,40.96,79066.63,0.0,0.01456,1e-05,2.72117]
[1778730638705,40.97,79065.06,0.0,0.01456,1e-05,2.72041]
[1778730643739,40.98,79062.97,0.0,0.01454,1e-05,2.71823]
[1778730648774,40.98,79068.17,0.0,0.01462,1e-05,2.73063]
[1778730653809,40.99,79068.13,0.0,0.01463,1e-05,2.73252]
[1778730659892,40.99,79072.8,0.0,0.0147,1e-05,2.74416]
[1778730665893,41.0,79077.31,0.0,0.01477,1e-05,2.75545]
[1778730669556,41.0,79076.88,0.0,0.01477,1e-05,2.75532]
[1778730669963,41.01,79048.8,0.0,0.01443,1e-05,2.69983]
[1778730672989,41.01,79034.42,0.0,0.01426,1e-05,2.67226]
[1778730673961,41.01,79023.02,0.0,0.01413,1e-05,2.65034]
[1778730675932,41.02,79022.16,0.0,0.01413,1e-05,2.65024]
[1778730675977,41.02,79017.46,0.0,0.01407,1e-05,2.64106]
[1778730681018,41.02,79017.61,0.0,0.01409,1e-05,2.64411]
[1778730687054,41.03,79023.24,0.0,0.01418,1e-05,2.65833]
[1778730691083,41.04,79029.89,0.0,0.01426,1e-05,2.6717]
[1778730696120,41.05,79039.49,0.0,0.01439,1e-05,2.69315]
[1778730698132,41.05,79055.96,0.0,0.0146,1e-05,2.72688]
[1778730700178,41.05,79071.04,0.0,0.01479,1e-05,2.758]
[1778730704174,41.06,79060.29,0.0,0.01467,1e-05,2.73788]
[1778730707196,41.06,79047.6,0.0,0.01452,1e-05,2.71376]
[1778730712229,41.07,79053.14,0.0,0.0146,1e-05,2.72695]
[1778730717266,41.08,79041.94,0.0,0.01448,1e-05,2.70676]
[1778730722303,41.08,79037.02,0.0,0.01443,1e-05,2.69931]
[1778730727335,41.09,79040.64,0.0,0.01449,1e-05,2.70875]
[1778730732371,41.1,79049.88,0.0,0.01462,1e-05,2.72934]
[1778730737406,41.1,79050.56,0.0,0.01464,1e-05,2.73273]
[1778730742442,41.11,79049.87,0.0,0.01464,1e-05,2.73336]
[1778730747480,41.12,79049.09,0.0,0.01464,1e-05,2.73379]
[1778730752515,41.12,79048.28,0.0,0.01464,1e-05,2.73238]
[1778730756545,41.13,79065.52,0.0,0.01486,1e-05,2.76859]
[1778730761583,41.13,79073.67,0.0,0.01497,1e-05,2.78669]
[1778730764601,41.13,79062.51,0.0,0.01484,1e-05,2.76504]
[1778730768631,41.14,79052.05,0.0,0.01472,1e-05,2.74537]
[1778730773666,41.14,79058.28,0.0,0.01481,1e-05,2.75969]
[1778730778709,41.15,79059.09,0.0,0.01483,1e-05,2.76301]
[1778730783736,41.15,79065.56,0.0,0.01492,1e-05,2.77767]
[1778730788771,41.16,79068.26,0.0,0.01496,1e-05,2.7846]
[1778730793805,41.16,79074.18,0.0,0.01504,1e-05,2.79805]
[1778730797835,41.17,79077.54,0.0,0.01509,1e-05,2.80596]
[1778730797930,41.17,79082.09,0.0,0.01515,1e-05,2.81551]
[1778730802872,41.17,79095.66,0.0,0.01533,1e-05,2.84453]
[1778730804390,41.17,79095.66,0.0,0.01533,1e-05,2.84453]
[1778730804491,41.17,79097.73,0.0,0.01536,1e-05,2.849]
[1778730809918,41.17,79091.68,0.0,0.01529,1e-05,2.83771]
[1778730814953,41.18,79096.82,0.0,0.01535,1e-05,2.84752]
[1778730819988,41.18,79097.05,0.0,0.01536,1e-05,2.84889]
[1778730825039,41.18,79089.62,0.0,0.01527,1e-05,2.83451]
[1778730828046,41.19,79076.69,0.0,0.01511,1e-05,2.80863]
[1778730833086,41.19,79077.37,0.0,0.01512,1e-05,2.81118]
[1778730838123,41.19,79078.08,0.0,0.01514,1e-05,2.81375]
[1778730843156,41.2,79082.88,0.0,0.01521,1e-05,2.8247]
[1778730848190,41.2,79081.87,0.0,0.0152,1e-05,2.82367]
[1778730853226,41.2,79078.2,0.0,0.01516,1e-05,2.81725]
[1778730858260,41.21,79083.82,0.0,0.01524,1e-05,2.82984]
[1778730863296,41.21,79083.56,0.0,0.01524,1e-05,2.83028]
[1778730871562,41.21,79090.21,0.0,0.01533,1e-05,2.84379]
[1778730877392,41.22,79091.87,0.0,0.01536,1e-05,2.84846]
[1778730882428,41.22,79085.78,0.0,0.01529,1e-05,2.83699]
[1778730887463,41.22,79084.05,0.0,0.01527,1e-05,2.83449]
[1778730892497,41.23,79086.1,0.0,0.0153,1e-05,2.83971]
[1778730897533,41.23,79085.92,0.0,0.01531,1e-05,2.84022]
[1778730902604,41.23,79089.93,0.0,0.01536,1e-05,2.84927]
[1778730903020,41.23,79089.93,0.0,0.01536,1e-05,2.84927]
[1778730903583,41.23,79066.78,0.0,0.01507,1e-05,2.80185]
[1778730904595,41.23,79051.2,0.0,0.01488,1e-05,2.77065]
[1778730905595,41.23,79030.28,0.0,0.01462,1e-05,2.72898]
[1778730910631,41.24,79030.99,0.0,0.01464,1e-05,2.73218]
[1778730914666,41.24,79014.0,0.0,0.01445,1e-05,2.69988]
[1778730915674,41.25,78992.62,0.0,0.01419,1e-05,2.65828]
[1778730916653,41.25,78992.62,0.0,0.01419,1e-05,2.65828]
[1778730916727,41.25,78999.38,0.0,0.01428,1e-05,2.67198]
[1778730918694,41.25,79011.26,0.0,0.01442,1e-05,2.69631]
[1778730923730,41.26,79004.57,0.0,0.01436,1e-05,2.68523]
[1778730926751,41.26,79016.35,0.0,0.01451,1e-05,2.70978]
[1778730928765,41.26,79027.71,0.0,0.01465,1e-05,2.73314]
[1778730933800,41.27,79015.55,0.0,0.01451,1e-05,2.70911]
[1778730938873,41.28,79005.54,0.0,0.0144,1e-05,2.69149]
[1778730943880,41.28,79007.9,0.0,0.01444,1e-05,2.69825]
[1778730947908,41.29,78995.4,0.0,0.0143,1e-05,2.67543]
[1778730952942,41.3,79000.94,0.0,0.01438,1e-05,2.68865]
[1778730957977,41.3,79007.17,0.0,0.01447,1e-05,2.70353]
[1778730963013,41.31,79001.84,0.0,0.01442,1e-05,2.69515]
[1778730968048,41.32,78985.12,0.0,0.01423,1e-05,2.66458]
[1778730970068,41.32,78969.83,0.0,0.01406,1e-05,2.63583]
[1778730975098,41.33,78966.46,0.0,0.01404,1e-05,2.63196]
[1778730978118,41.33,78955.88,0.0,0.01392,1e-05,2.6132]
[1778730983172,41.34,78960.68,0.0,0.014,1e-05,2.62523]
[1778730988202,41.35,78954.63,0.0,0.01394,1e-05,2.61634]
[1778730991225,41.36,78946.56,0.0,0.01385,1e-05,2.60086]
[1778730992475,41.36,78957.85,0.0,0.01399,1e-05,2.62314]
[1778730994245,41.36,78968.79,0.0,0.01412,1e-05,2.64542]
[1778730999283,41.37,78962.05,0.0,0.01406,1e-05,2.63493]
[1778731004315,41.38,78961.37,0.0,0.01407,1e-05,2.63626]
[1778731009350,41.39,78956.41,0.0,0.01402,1e-05,2.62925]
[1778731014385,41.4,78954.7,0.0,0.01402,1e-05,2.62854]
[1778731019421,41.4,78960.54,0.0,0.0141,1e-05,2.6423]
[1778731024455,41.41,78956.47,0.0,0.01407,1e-05,2.63619]
[1778731027481,41.41,78942.62,0.0,0.0139,1e-05,2.60919]
[1778731032785,41.42,78932.4,0.0,0.0138,1e-05,2.59173]
[1778731033209,41.42,78932.4,0.0,0.0138,1e-05,2.59173]
[1778731033522,41.42,78931.61,0.0,0.01379,1e-05,2.59078]
[1778731034527,41.42,78920.05,0.0,0.01366,1e-05,2.56938]
[1778731036542,41.42,78930.58,0.0,0.01378,1e-05,2.58934]
[1778731041577,41.43,78940.25,0.0,0.01391,1e-05,2.61064]
[1778731042212,41.43,78940.25,0.0,0.01391,1e-05,2.61064]
[1778731042853,41.43,78959.48,0.0,0.01414,1e-05,2.64827]
[1778731048625,41.44,78962.15,0.0,0.01419,1e-05,2.65624]
[1778731053660,41.45,78960.51,0.0,0.01418,1e-05,2.65359]
[1778731058696,41.45,78961.96,0.0,0.01421,1e-05,2.65861]
[1778731063731,41.46,78959.6,0.0,0.01419,1e-05,2.65621]
[1778731068765,41.47,78972.52,0.0,0.01436,1e-05,2.68358]
[1778731071786,41.47,78983.79,0.0,0.0145,1e-05,2.70685]
[1778731074807,41.47,78999.52,0.0,0.0147,1e-05,2.73901]
[1778731077837,41.48,78979.28,0.0,0.01446,1e-05,2.69989]
[1778731081856,41.48,78965.23,0.0,0.0143,1e-05,2.67389]
[1778731083870,41.48,78953.88,0.0,0.01417,1e-05,2.65262]
[1778731088916,41.49,78932.42,0.0,0.01393,1e-05,2.61353]
[1778731093948,41.5,78934.66,0.0,0.01398,1e-05,2.62048]
[1778731097976,41.51,78946.37,0.0,0.01413,1e-05,2.64504]
[1778731099991,41.51,78960.13,0.0,0.01429,1e-05,2.6727]
[1778731103012,41.51,78971.15,0.0,0.01443,1e-05,2.69553]
[1778731108046,41.52,78981.02,0.0,0.01456,1e-05,2.7169]
[1778731113081,41.52,78987.18,0.0,0.01464,1e-05,2.7291]
[1778731118119,41.53,78987.25,0.0,0.01466,1e-05,2.73139]
[1778731123435,41.54,78988.75,0.0,0.01468,1e-05,2.73616]
[1778731127183,41.54,79006.26,0.0,0.01491,1e-05,2.77242]
[1778731132218,41.55,79015.18,0.0,0.01503,1e-05,2.79168]
[1778731137251,41.55,79011.32,0.0,0.01499,1e-05,2.78518]
[1778731142289,41.55,79009.93,0.0,0.01498,1e-05,2.78366]
[1778731147324,41.56,79007.25,0.0,0.01495,1e-05,2.77956]
[1778731152359,41.56,79010.7,0.0,0.015,1e-05,2.7878]
[1778731157395,41.57,79012.15,0.0,0.01503,1e-05,2.79196]
[1778731162430,41.57,79009.18,0.0,0.015,1e-05,2.78717]
[1778731167478,41.57,79022.38,0.0,0.01517,1e-05,2.8148]
[1778731169481,41.57,79034.76,0.0,0.01533,1e-05,2.84057]
[1778731174514,41.58,79030.07,0.0,0.01527,1e-05,2.83001]
[1778731179551,41.58,79037.98,0.0,0.01537,1e-05,2.84701]
[1778731184601,41.58,79033.03,0.0,0.01531,1e-05,2.83772]
[1778731189620,41.58,79038.37,0.0,0.01539,1e-05,2.84947]
[1778731194655,41.59,79035.33,0.0,0.01535,1e-05,2.84406]
[1778731199696,41.59,79033.57,0.0,0.01534,1e-05,2.84133]
[1778731204731,41.59,79039.47,0.0,0.01542,1e-05,2.85426]
[1778731209769,41.59,79033.91,0.0,0.01535,1e-05,2.84378]
[1778731214802,41.6,79024.12,0.0,0.01523,1e-05,2.82478]
[1778731216817,41.6,79013.38,0.0,0.0151,1e-05,2.80342]
[1778731221851,41.6,79009.4,0.0,0.01506,1e-05,2.7966]
[1778731226886,41.61,79007.84,0.0,0.01505,1e-05,2.79463]
[1778731231924,41.61,79013.98,0.0,0.01512,1e-05,2.80634]
[1778731236957,41.61,79015.28,0.0,0.01514,1e-05,2.80998]
[1778731241992,41.62,79014.22,0.0,0.01514,1e-05,2.80891]
[1778731247029,41.62,79019.95,0.0,0.01522,1e-05,2.82147]
[1778731252063,41.62,79018.78,0.0,0.01521,1e-05,2.81998]
[1778731257099,41.62,79017.51,0.0,0.0152,1e-05,2.81826]
[1778731262138,41.63,79015.98,0.0,0.01518,1e-05,2.81601]
[1778731267168,41.63,79010.31,0.0,0.01512,1e-05,2.80541]
[1778731272203,41.63,79010.42,0.0,0.01512,1e-05,2.80654]
[1778731277239,41.64,79009.98,0.0,0.01512,1e-05,2.80654]
[1778731282275,41.64,78989.39,0.0,0.01488,1e-05,2.76612]
[1778731283280,41.64,78974.48,0.0,0.0147,1e-05,2.73671]
[1778731288315,41.64,78983.82,0.0,0.01482,1e-05,2.75693]
[1778731293350,41.65,78985.09,0.0,0.01483,1e-05,2.75906]
[1778731298386,41.65,78988.65,0.0,0.01489,1e-05,2.76748]
[1778731303420,41.66,78994.01,0.0,0.01496,1e-05,2.77952]
[1778731308459,41.66,78993.16,0.0,0.01496,1e-05,2.77902]
[1778731313491,41.66,78997.73,0.0,0.01502,1e-05,2.78943]
[1778731318525,41.67,79003.84,0.0,0.0151,1e-05,2.80289]
[1778731323561,41.67,78996.16,0.0,0.01502,1e-05,2.78858]
[1778731326583,41.67,78983.56,0.0,0.01487,1e-05,2.76415]
[1778731331622,41.68,78980.27,0.0,0.01484,1e-05,2.75907]
[1778731336653,41.68,78979.81,0.0,0.01484,1e-05,2.75964]
[1778731341693,41.69,78994.03,0.0,0.01502,1e-05,2.78947]
[1778731346724,41.69,78999.19,0.0,0.01509,1e-05,2.80101]
[1778731351758,41.69,78994.71,0.0,0.01504,1e-05,2.79142]
[1778731356793,41.7,78994.66,0.0,0.01504,1e-05,2.79256]
[1778731361830,41.7,79003.45,0.0,0.01516,1e-05,2.81143]
[1778731366864,41.71,79002.79,0.0,0.01516,1e-05,2.81123]
[1778731371898,41.71,78999.0,0.0,0.01512,1e-05,2.80475]
[1778731376934,41.71,79008.69,0.0,0.01525,1e-05,2.82551]
[1778731381968,41.72,79005.42,0.0,0.01521,1e-05,2.81996]
[1778731387003,41.72,79005.03,0.0,0.01522,1e-05,2.82022]
[1778731391223,41.72,79005.78,0.0,0.01523,1e-05,2.82238]
[1778731391227,41.72,79018.57,0.0,0.01539,1e-05,2.84859]
[1778731393045,41.72,79037.0,0.0,0.01563,1e-05,2.88675]
[1778731395584,41.72,79042.5,0.0,0.0157,1e-05,2.89828]
[1778731396066,41.72,79042.62,0.0,0.0157,1e-05,2.89861]
[1778731401406,41.73,79051.07,0.0,0.01581,1e-05,2.91645]
[1778731407143,41.73,79048.54,0.0,0.01578,1e-05,2.91143]
[1778731412178,41.73,79048.63,0.0,0.01577,1e-05,2.90995]
[1778731417213,41.73,79052.42,0.0,0.01582,1e-05,2.91796]
[1778731422248,41.73,79052.48,0.0,0.01582,1e-05,2.91817]
[1778731427284,41.73,79051.0,0.0,0.0158,1e-05,2.91516]
[1778731432318,41.73,79042.5,0.0,0.0157,1e-05,2.89768]
[1778731437353,41.73,79044.07,0.0,0.01572,1e-05,2.90115]
[1778731442395,41.73,79049.47,0.0,0.01579,1e-05,2.9125]
[1778731447433,41.73,79051.32,0.0,0.01581,1e-05,2.91647]
[1778731452468,41.73,79047.34,0.0,0.01576,1e-05,2.90831]
[1778731457503,41.73,79048.53,0.0,0.01578,1e-05,2.91093]
[1778731462542,41.73,79044.41,0.0,0.01573,1e-05,2.90257]
[1778731467576,41.73,79047.05,0.0,0.01576,1e-05,2.90819]
[1778731472611,41.73,79046.24,0.0,0.01574,1e-05,2.90485]
[1778731477646,41.73,79048.13,0.0,0.01577,1e-05,2.90897]
[1778731482681,41.73,79049.36,0.0,0.01579,1e-05,2.91163]
[1778731487716,41.73,79050.31,0.0,0.0158,1e-05,2.91374]
[1778731492752,41.73,79050.06,0.0,0.0158,1e-05,2.91335]
[1778731497790,41.73,79053.77,0.0,0.01584,1e-05,2.92115]
[1778731502821,41.73,79060.23,0.0,0.01593,1e-05,2.93459]
[1778731507858,41.73,79070.8,0.0,0.01606,1e-05,2.95653]
[1778731512185,41.73,79081.88,0.0,0.01621,1e-05,2.97958]
[1778731515912,41.73,79097.45,0.0,0.01641,1e-05,3.0122]
[1778731519940,41.73,79108.46,0.0,0.01655,1e-05,3.03508]
[1778731527997,41.72,79107.65,0.0,0.01653,1e-05,3.03193]
[1778731531020,41.72,79094.33,0.0,0.01634,1e-05,3.00121]
[1778731536055,41.72,79086.47,0.0,0.01624,1e-05,2.9841]
[1778731541092,41.72,79088.03,0.0,0.01625,1e-05,2.9869]
[1778731544114,41.72,79099.39,0.0,0.0164,1e-05,3.01079]
[1778731547135,41.72,79110.62,0.0,0.01655,1e-05,3.03438]
[1778731552472,41.72,79112.29,0.0,0.01657,1e-05,3.0371]
[1778731558213,41.71,79112.66,0.0,0.01657,1e-05,3.03681]
[1778731563263,41.71,79113.28,0.0,0.01657,1e-05,3.03704]
[1778731568299,41.71,79111.97,0.0,0.01655,1e-05,3.03348]
[1778731573332,41.7,79112.26,0.0,0.01654,1e-05,3.0332]
[1778731578370,41.7,79117.26,0.0,0.01661,1e-05,3.04303]
[1778731583405,41.7,79116.23,0.0,0.01658,1e-05,3.03982]
[1778731588440,41.7,79117.78,0.0,0.0166,1e-05,3.04216]
[1778731590352,41.7,79119.54,0.0,0.01662,1e-05,3.04574]
[1778731590456,41.69,79119.81,0.0,0.01662,1e-05,3.04611]
[1778731595491,41.69,79141.7,0.0,0.0169,1e-05,3.09036]
[1778731596496,41.69,79152.06,0.0,0.01704,1e-05,3.11233]
[1778731599103,41.69,79142.19,0.0,0.0169,1e-05,3.09048]
[1778731599518,41.69,79134.95,0.0,0.0168,1e-05,3.07448]
[1778731604553,41.68,79131.23,0.0,0.01675,1e-05,3.06523]
[1778731609589,41.68,79133.26,0.0,0.01677,1e-05,3.06837]
[1778731614624,41.68,79138.72,0.0,0.01683,1e-05,3.07893]
[1778731619658,41.67,79143.69,0.0,0.01689,1e-05,3.08835]
[1778731624695,41.67,79145.23,0.0,0.0169,1e-05,3.09024]
[1778731629729,41.66,79143.93,0.0,0.01687,1e-05,3.08597]
[1778731634764,41.66,79142.44,0.0,0.01685,1e-05,3.08129]
[1778731638918,41.66,79149.73,0.0,0.01694,1e-05,3.09601]
[1778731639002,41.66,79161.92,0.0,0.0171,1e-05,3.12236]
[1778731645416,41.65,79154.11,0.0,0.01698,1e-05,3.10359]
[1778731645484,41.65,79152.81,0.0,0.01697,1e-05,3.10044]
[1778731650882,41.64,79153.03,0.0,0.01696,1e-05,3.09917]
[1778731655913,41.64,79155.32,0.0,0.01697,1e-05,3.10081]
[1778731659238,41.64,79166.13,0.0,0.01711,1e-05,3.12357]
[1778731664976,41.63,79171.59,0.0,0.01718,1e-05,3.13359]
[1778731670014,41.63,79180.61,0.0,0.01729,1e-05,3.15182]
[1778731675047,41.62,79184.72,0.0,0.01734,1e-05,3.15907]
[1778731680082,41.62,79186.8,0.0,0.01735,1e-05,3.1618]
[1778731683102,41.61,79197.98,0.0,0.0175,1e-05,3.18549]
[1778731686131,41.61,79212.04,0.0,0.01769,1e-05,3.21569]
[1778731691165,41.6,79223.29,0.0,0.01784,1e-05,3.23863]
[1778731696200,41.6,79220.83,0.0,0.01779,1e-05,3.23054]
[1778731701235,41.59,79215.46,0.0,0.01769,1e-05,3.21599]
[1778731706270,41.58,79213.65,0.0,0.01765,1e-05,3.20958]
[1778731711305,41.57,79212.81,0.0,0.01762,1e-05,3.20341]
[1778731716341,41.57,79211.29,0.0,0.01758,1e-05,3.19774]
[1778731721375,41.56,79209.6,0.0,0.01754,1e-05,3.19171]
[1778731726416,41.55,79211.26,0.0,0.01755,1e-05,3.19272]
[1778731731446,41.55,79212.87,0.0,0.01756,1e-05,3.19449]
[1778731736482,41.54,79206.95,0.0,0.01746,1e-05,3.17901]
[1778731741517,41.54,79206.38,0.0,0.01744,1e-05,3.17551]
[1778731746558,41.53,79207.31,0.0,0.01744,1e-05,3.17536]
[1778731751589,41.52,79206.71,0.0,0.01741,1e-05,3.17176]
[1778731756624,41.52,79208.58,0.0,0.01743,1e-05,3.17371]
[1778731761659,41.51,79214.21,0.0,0.01749,1e-05,3.18397]
[1778731766695,41.5,79217.71,0.0,0.01752,1e-05,3.18945]
[1778731771730,41.5,79222.07,0.0,0.01756,1e-05,3.19489]
[1778731776764,41.49,79223.42,0.0,0.01756,1e-05,3.1955]
[1778731781800,41.48,79223.02,0.0,0.01754,1e-05,3.19211]
[1778731786834,41.47,79217.3,0.0,0.01744,1e-05,3.17654]
[1778731791869,41.47,79220.12,0.0,0.01747,1e-05,3.18108]
[1778731796906,41.46,79222.06,0.0,0.01748,1e-05,3.18315]
[1778731801939,41.45,79225.5,0.0,0.01752,1e-05,3.18811]
[1778731806976,41.45,79227.59,0.0,0.01753,1e-05,3.19091]
[1778731812013,41.44,79229.55,0.0,0.01755,1e-05,3.19294]
[1778731813264,41.44,79229.55,0.0,0.01755,1e-05,3.19294]
[1778731813271,41.44,79231.62,0.0,0.01757,1e-05,3.19662]
[1778731819062,41.43,79234.41,0.0,0.01759,1e-05,3.20049]
[1778731824099,41.42,79242.78,0.0,0.01769,1e-05,3.21639]
[1778731829133,41.42,79242.15,0.0,0.01767,1e-05,3.21249]
[1778731836180,41.41,79244.79,0.0,0.01767,1e-05,3.21304]
[1778731841510,41.4,79250.82,0.0,0.01774,1e-05,3.22422]
[1778731847257,41.39,79252.96,0.0,0.01776,1e-05,3.22612]
[1778731852292,41.39,79249.15,0.0,0.01769,1e-05,3.21508]
[1778731857327,41.38,79246.47,0.0,0.01763,1e-05,3.20665]
[1778731862362,41.37,79247.17,0.0,0.01763,1e-05,3.20591]
[1778731871721,41.36,79248.29,0.0,0.01762,1e-05,3.20438]
[1778731877468,41.35,79244.75,0.0,0.01755,1e-05,3.1938]
[1778731882503,41.35,79246.16,0.0,0.01756,1e-05,3.19488]
[1778731887538,41.34,79248.64,0.0,0.01758,1e-05,3.19839]
[1778731892573,41.33,79247.61,0.0,0.01754,1e-05,3.19209]
[1778731897611,41.33,79246.87,0.0,0.01752,1e-05,3.18839]
[1778731902643,41.32,79241.61,0.0,0.01743,1e-05,3.17462]
[1778731907679,41.32,79238.37,0.0,0.01737,1e-05,3.16543]
[1778731911707,41.31,79226.85,0.0,0.0172,1e-05,3.13824]
[1778731913722,41.31,79216.25,0.0,0.01705,1e-05,3.11382]
[1778731919763,41.31,79210.89,0.0,0.01696,1e-05,3.10058]
[1778731924800,41.3,79213.33,0.0,0.01699,1e-05,3.10451]
[1778731929834,41.3,79227.87,0.0,0.01718,1e-05,3.1348]
[1778731934869,41.29,79236.94,0.0,0.01729,1e-05,3.15346]
[1778731941918,41.28,79239.26,0.0,0.01731,1e-05,3.15601]
[1778731946953,41.28,79244.69,0.0,0.01738,1e-05,3.16628]
[1778731951990,41.27,79246.5,0.0,0.01738,1e-05,3.16655]
[1778731957322,41.27,79246.42,0.0,0.01736,1e-05,3.1642]
[1778731964077,41.26,79239.04,0.0,0.01725,1e-05,3.14571]
[1778731969112,41.26,79238.53,0.0,0.01723,1e-05,3.14292]
[1778731975158,41.25,79238.99,0.0,0.01722,1e-05,3.14195]
[1778731980190,41.25,79235.76,0.0,0.01717,1e-05,3.13312]
[1778731985225,41.24,79233.66,0.0,0.01713,1e-05,3.12652]
[1778731990265,41.24,79235.61,0.0,0.01714,1e-05,3.12924]
[1778731995300,41.23,79232.08,0.0,0.01708,1e-05,3.11975]
[1778732000335,41.23,79231.25,0.0,0.01706,1e-05,3.11633]
[1778732005370,41.22,79230.71,0.0,0.01704,1e-05,3.11356]
[1778732010405,41.22,79230.32,0.0,0.01703,1e-05,3.11114]
[1778732015442,41.21,79236.19,0.0,0.01709,1e-05,3.12065]
[1778732020475,41.21,79240.06,0.0,0.01713,1e-05,3.12767]
[1778732025801,41.2,79244.86,0.0,0.01719,1e-05,3.13677]
[1778732031553,41.2,79246.63,0.0,0.0172,1e-05,3.13884]
[1778732036587,41.19,79249.03,0.0,0.01723,1e-05,3.14264]
[1778732041622,41.19,79254.35,0.0,0.01729,1e-05,3.1529]
[1778732047955,41.18,79252.06,0.0,0.01725,1e-05,3.14587]
[1778732053707,41.18,79250.6,0.0,0.01721,1e-05,3.14072]
[1778732058742,41.17,79256.03,0.0,0.01728,1e-05,3.15126]
[1778732063776,41.17,79255.36,0.0,0.01726,1e-05,3.14815]
[1778732068811,41.17,79252.06,0.0,0.0172,1e-05,3.13926]
[1778732074854,41.16,79251.01,0.0,0.01717,1e-05,3.13323]
[1778732079888,41.16,79250.5,0.0,0.01715,1e-05,3.13066]
[1778732084927,41.15,79250.87,0.0,0.01715,1e-05,3.13006]
[1778732090966,41.15,79254.38,0.0,0.01719,1e-05,3.13615]
[1778732096001,41.14,79255.22,0.0,0.01719,1e-05,3.1366]
[1778732101046,41.14,79257.21,0.0,0.01721,1e-05,3.13935]
[1778732104436,41.14,79257.69,0.0,0.01721,1e-05,3.13957]
[1778732105071,41.13,79263.46,0.0,0.01729,1e-05,3.15215]
[1778732106076,41.13,79275.4,0.0,0.01745,1e-05,3.1786]
[1778732111108,41.13,79282.13,0.0,0.01754,1e-05,3.19197]
[1778732116144,41.12,79269.5,0.0,0.01735,1e-05,3.16167]
[1778732119391,41.12,79264.42,0.0,0.01727,1e-05,3.14966]
[1778732119434,41.12,79264.0,0.0,0.01726,1e-05,3.14841]
[1778732125207,41.12,79259.5,0.0,0.01719,1e-05,3.13651]
[1778732130538,41.11,79261.66,0.0,0.01721,1e-05,3.1399]
[1778732134270,41.11,79253.62,0.0,0.01708,1e-05,3.11895]
[1778732139304,41.1,79251.75,0.0,0.01704,1e-05,3.11351]
[1778732140609,41.1,79236.56,0.0,0.01683,1e-05,3.07971]
[1778732146353,41.1,79235.16,0.0,0.0168,1e-05,3.07551]
[1778732151388,41.1,79239.78,0.0,0.01686,1e-05,3.08477]
[1778732155416,41.1,79250.3,0.0,0.017,1e-05,3.10716]
[1778732160752,41.09,79248.31,0.0,0.01697,1e-05,3.10142]
[1778732164479,41.09,79260.78,0.0,0.01714,1e-05,3.12841]
[1778732169514,41.09,79251.0,0.0,0.01699,1e-05,3.10545]
[1778732174549,41.08,79248.63,0.0,0.01695,1e-05,3.09914]
[1778732179584,41.08,79248.04,0.0,0.01694,1e-05,3.09679]
[1778732184620,41.08,79247.74,0.0,0.01693,1e-05,3.09509]
[1778732189955,41.07,79255.75,0.0,0.01703,1e-05,3.11153]
[1778732195696,41.07,79260.05,0.0,0.01707,1e-05,3.118]
[1778732201041,41.07,79259.69,0.0,0.01706,1e-05,3.11576]
[1778732206773,41.06,79265.93,0.0,0.01714,1e-05,3.12818]
[1778732211808,41.06,79269.03,0.0,0.01717,1e-05,3.13376]
[1778732216843,41.05,79268.36,0.0,0.01715,1e-05,3.13089]
[1778732221879,41.05,79259.59,0.0,0.01702,1e-05,3.11013]
[1778732226914,41.05,79258.06,0.0,0.01699,1e-05,3.10555]
[1778732231948,41.04,79260.66,0.0,0.01702,1e-05,3.11016]
[1778732237990,41.04,79263.14,0.0,0.01705,1e-05,3.11422]
[1778732243027,41.04,79261.25,0.0,0.01701,1e-05,3.10886]
[1778732248061,41.03,79260.53,0.0,0.017,1e-05,3.10613]
[1778732253095,41.03,79264.05,0.0,0.01703,1e-05,3.11089]
[1778732258130,41.03,79264.04,0.0,0.01702,1e-05,3.10966]
[1778732265179,41.02,79269.5,0.0,0.01708,1e-05,3.11996]
[1778732270215,41.02,79268.94,0.0,0.01707,1e-05,3.11736]
[1778732275250,41.01,79274.37,0.0,0.01714,1e-05,3.12807]
[1778732280285,41.01,79272.07,0.0,0.01709,1e-05,3.12156]
[1778732286327,41.0,79273.1,0.0,0.0171,1e-05,3.12223]
[1778732291675,41.0,79273.0,0.0,0.01709,1e-05,3.12067]
[1778732295424,41.0,79286.03,0.0,0.01726,1e-05,3.14862]
[1778732300460,40.99,79284.14,0.0,0.01723,1e-05,3.14284]
[1778732305494,40.99,79287.05,0.0,0.01726,1e-05,3.14784]
[1778732311815,40.98,79289.05,0.0,0.01727,1e-05,3.14864]
[1778732317580,40.98,79295.91,0.0,0.01735,1e-05,3.16223]
[1778732322615,40.97,79295.94,0.0,0.01734,1e-05,3.16073]
[1778732327653,40.97,79303.05,0.0,0.01743,1e-05,3.17508]
[1778732332688,40.96,79304.15,0.0,0.01744,1e-05,3.17583]
[1778732337726,40.96,79315.72,0.0,0.01759,1e-05,3.20027]
[1778732342768,40.95,79317.72,0.0,0.01761,1e-05,3.20286]
[1778732347803,40.95,79316.25,0.0,0.01757,1e-05,3.19761]
[1778732352838,40.94,79316.3,0.0,0.01756,1e-05,3.19584]
[1778732357873,40.94,79316.24,0.0,0.01755,1e-05,3.1938]
[1778732362910,40.93,79319.23,0.0,0.01758,1e-05,3.19868]
[1778732365494,40.93,79321.62,0.0,0.01761,1e-05,3.20293]
[1778732365946,40.93,79332.04,0.0,0.01776,1e-05,3.22671]
[1778732366952,40.93,79348.7,0.0,0.018,1e-05,3.26457]
[1778732369169,40.92,79355.89,0.0,0.0181,1e-05,3.28017]
[1778732369263,40.92,79356.64,0.0,0.0181,1e-05,3.28138]
[1778732375013,40.91,79356.16,0.0,0.01807,1e-05,3.27518]
[1778732378132,40.91,79355.78,0.0,0.01805,1e-05,3.27328]
[1778732378153,40.91,79347.95,0.0,0.01794,1e-05,3.25469]
[1778732380045,40.91,79332.2,0.0,0.0177,1e-05,3.21766]
[1778732383833,40.9,79339.73,0.0,0.0178,1e-05,3.23358]
[1778732384072,40.9,79341.5,0.0,0.01782,1e-05,3.2372]
[1778732389107,40.9,79345.56,0.0,0.01787,1e-05,3.24425]
[1778732394146,40.89,79349.35,0.0,0.01791,1e-05,3.25068]
[1778732399178,40.88,79339.72,0.0,0.01776,1e-05,3.22639]
[1778732404215,40.88,79340.27,0.0,0.01775,1e-05,3.22552]
[1778732409254,40.87,79342.5,0.0,0.01777,1e-05,3.22845]
[1778732414289,40.86,79351.92,0.0,0.01789,1e-05,3.2478]
[1778732419323,40.86,79348.63,0.0,0.01783,1e-05,3.23788]
[1778732424358,40.85,79345.49,0.0,0.01777,1e-05,3.22852]
[1778732429393,40.85,79347.48,0.0,0.01778,1e-05,3.23091]
[1778732434428,40.84,79346.63,0.0,0.01775,1e-05,3.22488]
[1778732439464,40.83,79347.64,0.0,0.01775,1e-05,3.2251]
[1778732444498,40.83,79346.35,0.0,0.01772,1e-05,3.22008]
[1778732449530,40.82,79346.0,0.0,0.0177,1e-05,3.21727]
[1778732454570,40.82,79337.14,0.0,0.01756,1e-05,3.19523]
[1778732459605,40.81,79329.32,0.0,0.01743,1e-05,3.17584]
[1778732464640,40.81,79323.57,0.0,0.01734,1e-05,3.16131]
[1778732469684,40.8,79321.23,0.0,0.0173,1e-05,3.15455]
[1778732476997,40.8,79315.21,0.0,0.0172,1e-05,3.13913]
[1778732479754,40.8,79304.13,0.0,0.01704,1e-05,3.11361]
[1778732480763,40.8,79318.25,0.0,0.01724,1e-05,3.145]
[1778732485795,40.79,79317.65,0.0,0.01722,1e-05,3.14225]
[1778732490833,40.79,79318.25,0.0,0.01722,1e-05,3.14228]
[1778732495865,40.78,79315.55,0.0,0.01717,1e-05,3.13304]
[1778732500902,40.78,79310.84,0.0,0.01709,1e-05,3.12137]
[1778732505938,40.78,79311.01,0.0,0.01709,1e-05,3.1207]
[1778732510973,40.78,79309.95,0.0,0.01707,1e-05,3.11732]
[1778732517280,40.77,79312.51,0.0,0.01709,1e-05,3.12161]
[1778732523058,40.77,79319.09,0.0,0.01718,1e-05,3.13532]
[1778732528095,40.76,79324.8,0.0,0.01725,1e-05,3.14675]
[1778732533128,40.76,79332.74,0.0,0.01736,1e-05,3.16324]
[1778732538163,40.76,79328.95,0.0,0.01729,1e-05,3.15325]
[1778732543199,40.75,79327.44,0.0,0.01726,1e-05,3.14845]
[1778732547491,40.75,79311.05,0.0,0.01702,1e-05,3.11071]
[1778732553271,40.75,79309.27,0.0,0.01698,1e-05,3.10361]
[1778732558306,40.74,79311.04,0.0,0.017,1e-05,3.10659]
[1778732563342,40.74,79301.47,0.0,0.01686,1e-05,3.08445]
[1778732568377,40.74,79304.73,0.0,0.0169,1e-05,3.09088]
[1778732573412,40.74,79306.73,0.0,0.01692,1e-05,3.09444]
[1778732578447,40.73,79305.15,0.0,0.0169,1e-05,3.08998]
[1778732583482,40.73,79303.98,0.0,0.01687,1e-05,3.08646]
[1778732588517,40.73,79303.13,0.0,0.01685,1e-05,3.08363]
[1778732593552,40.73,79302.59,0.0,0.01684,1e-05,3.08148]
[1778732598587,40.72,79296.46,0.0,0.01675,1e-05,3.06699]
[1778732603622,40.72,79294.78,0.0,0.01672,1e-05,3.06244]
[1778732608659,40.72,79295.28,0.0,0.01672,1e-05,3.06272]
[1778732613695,40.72,79295.38,0.0,0.01671,1e-05,3.06021]
[1778732618729,40.71,79295.9,0.0,0.01671,1e-05,3.06051]
[1778732623767,40.71,79297.5,0.0,0.01673,1e-05,3.06317]
[1778732629809,40.71,79296.82,0.0,0.01671,1e-05,3.06063]
[1778732634844,40.7,79295.1,0.0,0.01668,1e-05,3.05598]
[1778732639879,40.7,79297.17,0.0,0.01671,1e-05,3.05969]
[1778732644914,40.7,79297.74,0.0,0.01671,1e-05,3.06008]
[1778732652236,40.7,79298.77,0.0,0.01671,1e-05,3.06094]
[1778732658006,40.69,79295.61,0.0,0.01666,1e-05,3.05308]
[1778732663067,40.69,79300.04,0.0,0.01672,1e-05,3.06207]
[1778732670114,40.69,79301.78,0.0,0.01674,1e-05,3.06465]
[1778732675149,40.68,79305.04,0.0,0.01677,1e-05,3.06904]
[1778732680184,40.68,79308.12,0.0,0.0168,1e-05,3.0749]
[1778732685220,40.68,79313.48,0.0,0.01687,1e-05,3.08585]
[1778732690257,40.68,79313.68,0.0,0.01687,1e-05,3.0851]
[1778732695292,40.67,79308.73,0.0,0.01679,1e-05,3.07316]
[1778732700330,40.67,79307.24,0.0,0.01676,1e-05,3.06894]
[1778732705365,40.67,79307.39,0.0,0.01676,1e-05,3.06836]
[1778732710400,40.67,79302.49,0.0,0.01669,1e-05,3.05664]
[1778732715435,40.66,79301.7,0.0,0.01667,1e-05,3.05407]
[1778732720713,40.66,79303.16,0.0,0.01669,1e-05,3.05646]
[1778732726512,40.66,79303.07,0.0,0.01668,1e-05,3.05523]
[1778732731790,40.65,79304.89,0.0,0.01669,1e-05,3.05652]
[1778732737589,40.65,79311.11,0.0,0.01677,1e-05,3.06918]
[1778732742624,40.65,79312.64,0.0,0.01678,1e-05,3.07163]
[1778732747659,40.65,79312.93,0.0,0.01678,1e-05,3.07136]
[1778732753700,40.64,79312.48,0.0,0.01677,1e-05,3.06931]
[1778732758737,40.64,79315.25,0.0,0.0168,1e-05,3.07458]
[1778732763773,40.64,79320.79,0.0,0.01687,1e-05,3.08602]
[1778732767802,40.64,79332.43,0.0,0.01703,1e-05,3.11125]
[1778732772836,40.63,79336.35,0.0,0.01708,1e-05,3.11886]
[1778732777870,40.63,79341.55,0.0,0.01714,1e-05,3.12931]
[1778732782906,40.63,79343.34,0.0,0.01716,1e-05,3.13207]
[1778732787941,40.62,79343.45,0.0,0.01715,1e-05,3.13102]
[1778732792976,40.62,79345.14,0.0,0.01716,1e-05,3.1316]
[1778732798012,40.61,79342.95,0.0,0.01712,1e-05,3.1254]
[1778732803046,40.61,79338.03,0.0,0.01704,1e-05,3.11316]
[1778732808081,40.61,79338.18,0.0,0.01704,1e-05,3.11239]
[1778732813117,40.6,79336.17,0.0,0.017,1e-05,3.10677]
[1778732818151,40.6,79333.98,0.0,0.01697,1e-05,3.10078]
[1778732823187,40.6,79334.4,0.0,0.01696,1e-05,3.10068]
[1778732828231,40.6,79328.96,0.0,0.01688,1e-05,3.08759]
[1778732833264,40.59,79322.98,0.0,0.01679,1e-05,3.0735]
[1778732841319,40.59,79320.62,0.0,0.01675,1e-05,3.06717]
[1778732846355,40.59,79322.95,0.0,0.01678,1e-05,3.07167]
[1778732852635,40.59,79322.27,0.0,0.01676,1e-05,3.06737]
[1778732858439,40.58,79329.92,0.0,0.01686,1e-05,3.08362]
[1778732863473,40.58,79333.38,0.0,0.0169,1e-05,3.0905]
[1778732868508,40.58,79332.67,0.0,0.01689,1e-05,3.08808]
[1778732873543,40.58,79335.95,0.0,0.01693,1e-05,3.09464]
[1778732878578,40.57,79339.45,0.0,0.01697,1e-05,3.10164]
[1778732883613,40.57,79339.9,0.0,0.01697,1e-05,3.10188]
[1778732888647,40.57,79341.65,0.0,0.01699,1e-05,3.10504]
[1778732893683,40.57,79343.42,0.0,0.01701,1e-05,3.10826]
[1778732898718,40.57,79342.62,0.0,0.017,1e-05,3.10576]
[1778732903753,40.56,79342.34,0.0,0.01699,1e-05,3.10445]
[1778732908789,40.56,79347.48,0.0,0.01706,1e-05,3.11528]
[1778732913824,40.56,79346.43,0.0,0.01703,1e-05,3.11028]
[1778732918860,40.56,79347.92,0.0,0.01704,1e-05,3.11293]
[1778732923893,40.56,79343.83,0.0,0.01698,1e-05,3.10313]
[1778732929936,40.55,79343.55,0.0,0.01697,1e-05,3.10184]
[1778732935978,40.55,79340.86,0.0,0.01693,1e-05,3.09524]
[1778732941016,40.55,79341.13,0.0,0.01693,1e-05,3.09539]
[1778732946048,40.55,79328.33,0.0,0.01675,1e-05,3.06648]
[1778732952090,40.55,79326.08,0.0,0.01672,1e-05,3.06109]
[1778732957125,40.55,79324.32,0.0,0.01669,1e-05,3.05686]
[1778732962160,40.55,79319.61,0.0,0.01662,1e-05,3.04612]
[1778732967200,40.55,79321.64,0.0,0.01665,1e-05,3.05024]
[1778732972235,40.55,79314.88,0.0,0.01654,1e-05,3.03315]
[1778732978277,40.54,79313.94,0.0,0.01653,1e-05,3.03075]
[1778732983553,40.54,79313.82,0.0,0.01653,1e-05,3.03018]
[1778732989354,40.54,79310.03,0.0,0.01647,1e-05,3.02162]
[1778732994391,40.54,79308.1,0.0,0.01644,1e-05,3.0172]
[1778732999425,40.54,79307.12,0.0,0.01643,1e-05,3.01477]
[1778733004459,40.54,79305.7,0.0,0.01641,1e-05,3.01146]
[1778733009495,40.54,79299.89,0.0,0.01633,1e-05,2.99847]
[1778733014529,40.54,79300.18,0.0,0.01633,1e-05,2.99894]
[1778733019569,40.54,79299.87,0.0,0.01633,1e-05,2.99808]
[1778733021581,40.54,79310.85,0.0,0.01648,1e-05,3.02205]
[1778733027625,40.54,79320.7,0.0,0.01661,1e-05,3.04304]
[1778733032662,40.54,79322.68,0.0,0.01662,1e-05,3.04512]
[1778733037697,40.53,79324.8,0.0,0.01665,1e-05,3.04923]
[1778733042730,40.53,79325.84,0.0,0.01666,1e-05,3.05105]
[1778733047765,40.53,79323.35,0.0,0.01662,1e-05,3.04514]
[1778733052801,40.53,79320.3,0.0,0.01658,1e-05,3.03801]
[1778733058842,40.53,79319.34,0.0,0.01656,1e-05,3.03546]
[1778733064113,40.53,79316.84,0.0,0.01652,1e-05,3.02962]
[1778733069921,40.53,79316.8,0.0,0.01652,1e-05,3.02916]
[1778733074954,40.53,79315.96,0.0,0.01651,1e-05,3.02701]
[1778733079990,40.53,79315.56,0.0,0.0165,1e-05,3.0259]
[1778733085026,40.52,79318.72,0.0,0.01654,1e-05,3.03245]
[1778733090061,40.52,79326.14,0.0,0.01664,1e-05,3.04837]
[1778733095096,40.52,79327.92,0.0,0.01665,1e-05,3.04995]
[1778733100133,40.52,79329.18,0.0,0.01667,1e-05,3.05227]
[1778733105167,40.52,79330.32,0.0,0.01668,1e-05,3.05444]
[1778733110204,40.52,79330.8,0.0,0.01668,1e-05,3.05496]
[1778733115238,40.52,79332.84,0.0,0.01671,1e-05,3.05904]
[1778733121280,40.51,79333.16,0.0,0.01671,1e-05,3.05922]
[1778733128330,40.51,79326.8,0.0,0.01662,1e-05,3.04473]
[1778733134603,40.51,79329.77,0.0,0.01666,1e-05,3.051]
[1778733140415,40.51,79328.84,0.0,0.01664,1e-05,3.04865]
[1778733145451,40.51,79324.88,0.0,0.01659,1e-05,3.03967]
[1778733150486,40.51,79326.53,0.0,0.01661,1e-05,3.0431]
[1778733156528,40.51,79335.06,0.0,0.01672,1e-05,3.05966]
[1778733158784,40.51,79335.25,0.0,0.01672,1e-05,3.06]
[1778733158858,40.51,79340.24,0.0,0.01679,1e-05,3.07094]
[1778733164823,40.51,79343.18,0.0,0.01682,1e-05,3.07686]
[1778733166284,40.51,79343.18,0.0,0.01682,1e-05,3.07686]
[1778733166599,40.51,79343.93,0.0,0.01683,1e-05,3.07842]
[1778733171638,40.51,79343.77,0.0,0.01683,1e-05,3.07752]
[1778733176671,40.5,79344.13,0.0,0.01683,1e-05,3.07777]
[1778733181705,40.5,79346.8,0.0,0.01686,1e-05,3.08318]
[1778733186747,40.5,79345.94,0.0,0.01685,1e-05,3.08057]
[1778733191779,40.5,79345.95,0.0,0.01684,1e-05,3.08003]
[1778733196812,40.5,79346.51,0.0,0.01685,1e-05,3.08085]
[1778733201848,40.5,79347.22,0.0,0.01685,1e-05,3.08176]
[1778733206882,40.49,79347.46,0.0,0.01685,1e-05,3.08185]
[1778733211917,40.49,79353.85,0.0,0.01693,1e-05,3.09354]
[1778733216952,40.49,79356.0,0.0,0.01696,1e-05,3.09768]
[1778733221987,40.49,79348.8,0.0,0.01685,1e-05,3.08113]
[1778733227022,40.49,79351.7,0.0,0.01689,1e-05,3.08693]
[1778733232058,40.49,79348.66,0.0,0.01684,1e-05,3.07958]
[1778733237092,40.48,79352.58,0.0,0.01689,1e-05,3.08774]
[1778733242128,40.48,79355.4,0.0,0.01693,1e-05,3.09343]
[1778733248169,40.48,79357.45,0.0,0.01695,1e-05,3.09727]
[1778733253204,40.48,79356.86,0.0,0.01694,1e-05,3.09503]
[1778733258239,40.47,79352.35,0.0,0.01687,1e-05,3.0842]
[1778733263275,40.47,79351.44,0.0,0.01685,1e-05,3.08149]
[1778733268309,40.47,79351.96,0.0,0.01686,1e-05,3.08196]
[1778733273344,40.47,79353.15,0.0,0.01686,1e-05,3.08204]
[1778733278380,40.47,79353.48,0.0,0.01686,1e-05,3.08225]
[1778733283416,40.47,79353.53,0.0,0.01686,1e-05,3.08157]
[1778733286436,40.46,79342.19,0.0,0.01669,1e-05,3.05597]
[1778733291471,40.46,79334.85,0.0,0.01659,1e-05,3.03929]
[1778733295735,40.46,79311.13,0.0,0.01626,1e-05,2.98688]
[1778733297514,40.46,79294.0,0.0,0.01603,1e-05,2.94975]
[1778733302548,40.46,79297.32,0.0,0.01608,1e-05,2.95727]
[1778733307599,40.46,79299.21,0.0,0.0161,1e-05,2.96158]
[1778733310617,40.46,79313.97,0.0,0.0163,1e-05,2.99372]
[1778733315876,40.46,79314.33,0.0,0.01631,1e-05,2.99447]
[1778733321695,40.46,79327.01,0.0,0.01648,1e-05,3.02218]
[1778733327737,40.46,79331.64,0.0,0.01654,1e-05,3.03211]
[1778733332772,40.46,79337.5,0.0,0.01661,1e-05,3.04285]
[1778733339823,40.46,79337.09,0.0,0.01661,1e-05,3.0415]
[1778733346085,40.46,79338.49,0.0,0.01662,1e-05,3.0442]
[1778733351905,40.46,79341.95,0.0,0.01667,1e-05,3.05158]
[1778733357953,40.46,79338.63,0.0,0.01662,1e-05,3.04376]
[1778733362989,40.46,79334.65,0.0,0.01656,1e-05,3.03466]
[1778733368028,40.46,79334.35,0.0,0.01656,1e-05,3.03371]
[1778733373063,40.45,79328.96,0.0,0.01648,1e-05,3.0216]
[1778733378098,40.45,79326.19,0.0,0.01644,1e-05,3.01537]
[1778733383133,40.45,79330.97,0.0,0.01651,1e-05,3.02572]
[1778733388169,40.45,79332.01,0.0,0.01652,1e-05,3.02783]
[1778733393203,40.45,79333.84,0.0,0.01653,1e-05,3.02981]
[1778733398238,40.45,79333.54,0.0,0.01653,1e-05,3.02899]
[1778733403273,40.45,79333.88,0.0,0.01653,1e-05,3.0296]
[1778733408308,40.45,79334.7,0.0,0.01654,1e-05,3.03126]
[1778733413344,40.45,79333.65,0.0,0.01653,1e-05,3.02882]
[1778733418378,40.45,79330.28,0.0,0.01648,1e-05,3.02134]
[1778733423413,40.45,79332.52,0.0,0.01651,1e-05,3.02621]
[1778733428448,40.45,79333.57,0.0,0.01653,1e-05,3.02845]
[1778733434490,40.45,79335.14,0.0,0.01655,1e-05,3.03184]
[1778733439526,40.45,79335.39,0.0,0.01655,1e-05,3.03232]
[1778733444566,40.45,79336.65,0.0,0.01657,1e-05,3.03496]
[1778733450604,40.45,79333.9,0.0,0.01653,1e-05,3.02876]
[1778733455639,40.45,79332.52,0.0,0.0165,1e-05,3.02375]
[1778733460677,40.45,79331.88,0.0,0.01649,1e-05,3.02221]
[1778733465711,40.45,79326.0,0.0,0.01641,1e-05,3.00927]
[1778733470746,40.45,79326.17,0.0,0.01641,1e-05,3.00962]
[1778733475781,40.45,79326.19,0.0,0.01641,1e-05,3.00957]
[1778733480818,40.45,79320.58,0.0,0.01633,1e-05,2.99723]
[1778733485854,40.45,79326.39,0.0,0.01641,1e-05,3.00982]
[1778733491894,40.45,79325.1,0.0,0.01639,1e-05,3.00678]
[1778733497142,40.45,79332.31,0.0,0.01649,1e-05,3.02239]
[1778733502972,40.45,79332.05,0.0,0.01648,1e-05,3.02154]
[1778733508012,40.45,79331.36,0.0,0.01647,1e-05,3.01976]
[1778733513042,40.44,79334.76,0.0,0.01651,1e-05,3.02507]
[1778733518085,40.44,79336.68,0.0,0.01653,1e-05,3.02889]
[1778733523115,40.44,79338.91,0.0,0.01656,1e-05,3.03352]
[1778733528150,40.44,79340.98,0.0,0.01659,1e-05,3.03759]
[1778733533185,40.44,79349.37,0.0,0.0167,1e-05,3.0557]
[1778733538220,40.44,79349.23,0.0,0.01669,1e-05,3.0548]
[1778733543256,40.44,79349.69,0.0,0.0167,1e-05,3.05515]
[1778733549298,40.43,79353.53,0.0,0.01674,1e-05,3.06273]
[1778733554332,40.43,79363.52,0.0,0.01688,1e-05,3.0842]
[1778733560374,40.43,79365.45,0.0,0.0169,1e-05,3.08736]
[1778733565409,40.42,79369.31,0.0,0.01695,1e-05,3.09503]
[1778733570444,40.42,79372.49,0.0,0.01698,1e-05,3.10117]
[1778733575480,40.42,79376.89,0.0,0.01703,1e-05,3.10814]
[1778733580514,40.42,79379.21,0.0,0.01706,1e-05,3.11235]
[1778733585550,40.41,79379.5,0.0,0.01705,1e-05,3.11202]
[1778733591593,40.41,79382.97,0.0,0.0171,1e-05,3.11872]
[1778733596671,40.41,79384.35,0.0,0.01711,1e-05,3.12092]
[1778733601708,40.41,79380.43,0.0,0.01705,1e-05,3.11142]
[1778733607749,40.4,79376.64,0.0,0.01699,1e-05,3.10199]
[1778733618827,40.4,79378.38,0.0,0.01701,1e-05,3.10439]
[1778733623864,40.4,79380.86,0.0,0.01704,1e-05,3.10911]
[1778733628898,40.39,79375.57,0.0,0.01696,1e-05,3.09653]
[1778733633934,40.39,79372.98,0.0,0.01691,1e-05,3.08818]
[1778733639976,40.39,79370.83,0.0,0.01687,1e-05,3.08286]
[1778733645011,40.39,79370.42,0.0,0.01686,1e-05,3.08138]
[1778733650045,40.39,79368.93,0.0,0.01684,1e-05,3.07758]
[1778733655080,40.39,79375.11,0.0,0.01692,1e-05,3.09103]
[1778733660117,40.38,79377.6,0.0,0.01695,1e-05,3.09595]
[1778733665150,40.38,79375.8,0.0,0.01693,1e-05,3.09147]
[1778733670186,40.38,79379.64,0.0,0.01698,1e-05,3.09958]
[1778733675224,40.38,79383.42,0.0,0.01703,1e-05,3.10741]
[1778733680261,40.38,79384.91,0.0,0.01704,1e-05,3.11031]
[1778733685291,40.38,79387.29,0.0,0.01707,1e-05,3.11496]
[1778733690326,40.38,79384.2,0.0,0.01703,1e-05,3.10737]
[1778733695361,40.37,79383.36,0.0,0.017,1e-05,3.1029]
[1778733700396,40.37,79381.69,0.0,0.01697,1e-05,3.09864]
[1778733705433,40.37,79379.15,0.0,0.01693,1e-05,3.09246]
[1778733710468,40.37,79379.0,0.0,0.01693,1e-05,3.09177]
[1778733715503,40.37,79383.68,0.0,0.01699,1e-05,3.10184]
[1778733720543,40.37,79382.03,0.0,0.01697,1e-05,3.09755]
[1778733726580,40.37,79378.08,0.0,0.01691,1e-05,3.08823]
[1778733731615,40.36,79378.19,0.0,0.01691,1e-05,3.08795]
[1778733736650,40.36,79379.4,0.0,0.01692,1e-05,3.09033]
[1778733741685,40.36,79381.0,0.0,0.01694,1e-05,3.09336]
[1778733746720,40.36,79377.26,0.0,0.01688,1e-05,3.08455]
[1778733751755,40.36,79378.1,0.0,0.01688,1e-05,3.08417]
[1778733756790,40.36,79374.76,0.0,0.01683,1e-05,3.07645]
[1778733763839,40.36,79370.99,0.0,0.01678,1e-05,3.06764]
[1778733769047,40.36,79370.62,0.0,0.01677,1e-05,3.06664]
[1778733774917,40.36,79371.01,0.0,0.01678,1e-05,3.06722]
[1778733779960,40.36,79366.36,0.0,0.01671,1e-05,3.05653]
[1778733784988,40.35,79365.35,0.0,0.01669,1e-05,3.05413]
[1778733790028,40.35,79365.74,0.0,0.0167,1e-05,3.05479]
[1778733795060,40.35,79368.83,0.0,0.01674,1e-05,3.06141]
[1778733800095,40.35,79368.98,0.0,0.01674,1e-05,3.06145]
[1778733805130,40.35,79370.1,0.0,0.01675,1e-05,3.06365]
[1778733811172,40.35,79370.24,0.0,0.01674,1e-05,3.06169]
[1778733816207,40.35,79371.86,0.0,0.01676,1e-05,3.06501]
[1778733821245,40.35,79371.01,0.0,0.01675,1e-05,3.06284]
[1778733826280,40.35,79368.78,0.0,0.01672,1e-05,3.05763]
[1778733831315,40.35,79369.41,0.0,0.01673,1e-05,3.0588]
[1778733836351,40.35,79371.69,0.0,0.01676,1e-05,3.06365]
[1778733841385,40.35,79379.8,0.0,0.01687,1e-05,3.08147]
[1778733846420,40.34,79380.78,0.0,0.01688,1e-05,3.08318]
[1778733851457,40.34,79383.59,0.0,0.01692,1e-05,3.08904]
[1778733859682,40.34,79382.42,0.0,0.01689,1e-05,3.08574]
[1778733866562,40.34,79381.29,0.0,0.01687,1e-05,3.08261]
[1778733871597,40.34,79374.61,0.0,0.01677,1e-05,3.06537]
[1778733876633,40.34,79376.25,0.0,0.01679,1e-05,3.06876]
[1778733881667,40.34,79379.56,0.0,0.01683,1e-05,3.07588]
[1778733888716,40.34,79381.99,0.0,0.01687,1e-05,3.08087]
[1778733893751,40.33,79381.63,0.0,0.01686,1e-05,3.07972]
[1778733898787,40.33,79384.53,0.0,0.0169,1e-05,3.08585]
[1778733903822,40.33,79385.81,0.0,0.01691,1e-05,3.08829]
[1778733908857,40.33,79383.79,0.0,0.01688,1e-05,3.08331]
[1778733913892,40.33,79382.44,0.0,0.01686,1e-05,3.07989]
[1778733918928,40.33,79376.98,0.0,0.01678,1e-05,3.0673]
[1778733926983,40.33,79368.71,0.0,0.01666,1e-05,3.04857]
[1778733932020,40.33,79361.24,0.0,0.01655,1e-05,3.03001]
[1778733937053,40.33,79352.17,0.0,0.01642,1e-05,3.01003]
[1778733942088,40.33,79346.33,0.0,0.01634,1e-05,2.99732]
[1778733947124,40.33,79342.55,0.0,0.01629,1e-05,2.98919]
[1778733952157,40.33,79343.18,0.0,0.0163,1e-05,2.99072]
[1778733957193,40.33,79343.8,0.0,0.01631,1e-05,2.99225]
[1778733962228,40.33,79340.2,0.0,0.01626,1e-05,2.98452]
[1778733967272,40.33,79324.57,0.0,0.01605,1e-05,2.95075]
[1778733970525,40.33,79311.71,0.0,0.01588,1e-05,2.92328]
[1778733976338,40.33,79313.26,0.0,0.01591,1e-05,2.92743]
[1778733981374,40.34,79322.68,0.0,0.01604,1e-05,2.94847]
[1778733986408,40.34,79324.39,0.0,0.01606,1e-05,2.95272]
[1778733991445,40.34,79326.88,0.0,0.01609,1e-05,2.9568]
[1778733996478,40.34,79326.31,0.0,0.01609,1e-05,2.95598]
[1778733999156,40.34,79326.31,0.0,0.01609,1e-05,2.95598]
[1778733999182,40.34,79327.09,0.0,0.0161,1e-05,2.95798]
[1778734001064,40.34,79327.09,0.0,0.0161,1e-05,2.95798]
[1778734001165,40.34,79352.71,0.0,0.01645,1e-05,3.01434]
[1778734006550,40.34,79356.12,0.0,0.0165,1e-05,3.02183]
[1778734011585,40.34,79357.26,0.0,0.01651,1e-05,3.02431]
[1778734017626,40.34,79355.85,0.0,0.01649,1e-05,3.02107]
[1778734022663,40.34,79356.36,0.0,0.0165,1e-05,3.02203]
[1778734023741,40.34,79356.36,0.0,0.0165,1e-05,3.02203]
[1778734023783,40.34,79371.58,0.0,0.01671,1e-05,3.05581]
[1778734025622,40.34,79371.58,0.0,0.01671,1e-05,3.05562]
[1778734025688,40.34,79376.26,0.0,0.01678,1e-05,3.06595]
[1778734030952,40.34,79376.01,0.0,0.01677,1e-05,3.06481]
[1778734036761,40.34,79374.16,0.0,0.01674,1e-05,3.06003]
[1778734041796,40.34,79376.7,0.0,0.01677,1e-05,3.06533]
[1778734046831,40.33,79382.17,0.0,0.01685,1e-05,3.07702]
[1778734051867,40.33,79382.77,0.0,0.01684,1e-05,3.07574]
[1778734056901,40.33,79383.5,0.0,0.01685,1e-05,3.0768]
[1778734061936,40.33,79384.9,0.0,0.01686,1e-05,3.07935]
[1778734066971,40.33,79385.97,0.0,0.01687,1e-05,3.08116]
[1778734072007,40.33,79385.1,0.0,0.01686,1e-05,3.07873]
[1778734077042,40.32,79386.33,0.0,0.01687,1e-05,3.08091]
[1778734082077,40.32,79388.87,0.0,0.0169,1e-05,3.0859]
[1778734086541,40.32,79388.52,0.0,0.0169,1e-05,3.08486]
[1778734087112,40.32,79388.09,0.0,0.01689,1e-05,3.08353]
[1778734088119,40.32,79405.17,0.0,0.01713,1e-05,3.12189]
[1778734090491,40.32,79407.71,0.0,0.01716,1e-05,3.12746]
[1778734091145,40.32,79408.62,0.0,0.01717,1e-05,3.12913]
[1778734095168,40.32,79421.34,0.0,0.01735,1e-05,3.15724]
[1778734101210,40.31,79415.63,0.0,0.01726,1e-05,3.1431]
[1778734103225,40.31,79401.51,0.0,0.01706,1e-05,3.11065]
[1778734108261,40.31,79400.03,0.0,0.01703,1e-05,3.1064]
[1778734113296,40.31,79402.54,0.0,0.01705,1e-05,3.10955]
[1778734118331,40.3,79412.81,0.0,0.01719,1e-05,3.13196]
[1778734124373,40.3,79412.26,0.0,0.01718,1e-05,3.12944]
[1778734129416,40.3,79417.69,0.0,0.01725,1e-05,3.14083]
[1778734134449,40.3,79410.57,0.0,0.01714,1e-05,3.12389]
[1778734139483,40.29,79411.16,0.0,0.01715,1e-05,3.1244]
[1778734144518,40.29,79411.62,0.0,0.01715,1e-05,3.12459]
[1778734149554,40.29,79418.98,0.0,0.01725,1e-05,3.14015]
[1778734154591,40.29,79425.81,0.0,0.01734,1e-05,3.15468]
[1778734161878,40.28,79429.72,0.0,0.01738,1e-05,3.16204]
[1778734167681,40.28,79437.63,0.0,0.01749,1e-05,3.17907]
[1778734172717,40.27,79439.2,0.0,0.0175,1e-05,3.17948]
[1778734177751,40.27,79440.95,0.0,0.01751,1e-05,3.18227]
[1778734182786,40.27,79443.08,0.0,0.01753,1e-05,3.18569]
[1778734187822,40.26,79457.2,0.0,0.01773,1e-05,3.21701]
[1778734192858,40.26,79448.41,0.0,0.01759,1e-05,3.19509]
[1778734197893,40.25,79432.66,0.0,0.01736,1e-05,3.15752]
[1778734202927,40.25,79424.13,0.0,0.01723,1e-05,3.13697]
[1778734207962,40.25,79416.89,0.0,0.01712,1e-05,3.11971]
[1778734212230,40.25,79405.45,0.0,0.01695,1e-05,3.09322]
[1778734218036,40.25,79404.37,0.0,0.01693,1e-05,3.09009]
[1778734223067,40.24,79402.64,0.0,0.0169,1e-05,3.08566]
[1778734228102,40.24,79399.84,0.0,0.01686,1e-05,3.07877]
[1778734230116,40.24,79382.89,0.0,0.01662,1e-05,3.04079]
[1778734235152,40.24,79388.44,0.0,0.01669,1e-05,3.0511]
[1778734236160,40.24,79400.8,0.0,0.01686,1e-05,3.07869]
[1778734239179,40.24,79389.1,0.0,0.01669,1e-05,3.05225]
[1778734244214,40.24,79384.2,0.0,0.01662,1e-05,3.04119]
[1778734249249,40.24,79384.91,0.0,0.01663,1e-05,3.04262]
[1778734256299,40.24,79384.78,0.0,0.01663,1e-05,3.04216]
[1778734261334,40.24,79385.3,0.0,0.01664,1e-05,3.04317]
[1778734266368,40.24,79392.24,0.0,0.01673,1e-05,3.05841]
[1778734271403,40.24,79392.03,0.0,0.01673,1e-05,3.05764]
[1778734276438,40.24,79387.83,0.0,0.01667,1e-05,3.04804]
[1778734281473,40.24,79388.5,0.0,0.01668,1e-05,3.04931]
[1778734286508,40.24,79388.04,0.0,0.01667,1e-05,3.04806]
[1778734291543,40.24,79377.95,0.0,0.01652,1e-05,3.02361]
[1778734296578,40.24,79380.55,0.0,0.01655,1e-05,3.02934]
[1778734301614,40.24,79380.83,0.0,0.01656,1e-05,3.02992]
[1778734304634,40.23,79394.9,0.0,0.01675,1e-05,3.06118]
[1778734309672,40.23,79400.92,0.0,0.01683,1e-05,3.07433]
[1778734314705,40.23,79400.89,0.0,0.01683,1e-05,3.07385]
[1778734319742,40.23,79401.45,0.0,0.01684,1e-05,3.0747]
[1778734324777,40.23,79398.56,0.0,0.01679,1e-05,3.06776]
[1778734329812,40.23,79397.72,0.0,0.01678,1e-05,3.06562]
[1778734334847,40.23,79395.33,0.0,0.01674,1e-05,3.05988]
[1778734339888,40.23,79393.94,0.0,0.01672,1e-05,3.05652]
[1778734344919,40.23,79392.99,0.0,0.01671,1e-05,3.05419]
[1778734349958,40.23,79394.56,0.0,0.01673,1e-05,3.05737]
[1778734354991,40.23,79395.77,0.0,0.01673,1e-05,3.05791]
[1778734360039,40.22,79398.56,0.0,0.01677,1e-05,3.06383]
[1778734365066,40.22,79396.09,0.0,0.01673,1e-05,3.0579]
[1778734371106,40.22,79394.07,0.0,0.0167,1e-05,3.05304]
[1778734376141,40.22,79393.87,0.0,0.0167,1e-05,3.05231]
[1778734381176,40.22,79394.25,0.0,0.0167,1e-05,3.05289]
[1778734387218,40.22,79394.02,0.0,0.0167,1e-05,3.0521]
[1778734392253,40.22,79393.54,0.0,0.01669,1e-05,3.05076]
[1778734397288,40.22,79392.64,0.0,0.01667,1e-05,3.04851]
[1778734402323,40.22,79391.88,0.0,0.01666,1e-05,3.04658]
[1778734407368,40.22,79399.81,0.0,0.01677,1e-05,3.06407]
[1778734412403,40.22,79401.76,0.0,0.01679,1e-05,3.06612]
[1778734419453,40.21,79401.88,0.0,0.01678,1e-05,3.06569]
[1778734424487,40.21,79402.17,0.0,0.01678,1e-05,3.06593]
[1778734429524,40.21,79403.24,0.0,0.0168,1e-05,3.06777]
[1778734434559,40.21,79401.06,0.0,0.01676,1e-05,3.06231]
[1778734440600,40.21,79402.03,0.0,0.01677,1e-05,3.06378]
[1778734445635,40.21,79402.01,0.0,0.01677,1e-05,3.06302]
[1778734450678,40.2,79408.36,0.0,0.01685,1e-05,3.07663]
[1778734452688,40.2,79420.33,0.0,0.01702,1e-05,3.10348]
[1778734457727,40.2,79429.93,0.0,0.01715,1e-05,3.12428]
[1778734462758,40.2,79436.94,0.0,0.01724,1e-05,3.13899]
[1778734467793,40.19,79440.23,0.0,0.01729,1e-05,3.14568]
[1778734472829,40.19,79440.17,0.0,0.01727,1e-05,3.14242]
[1778734477863,40.19,79439.41,0.0,0.01725,1e-05,3.13996]
[1778734482901,40.19,79441.4,0.0,0.01727,1e-05,3.14346]
[1778734487933,40.18,79442.3,0.0,0.01728,1e-05,3.14483]
[1778734492968,40.18,79443.48,0.0,0.01729,1e-05,3.14668]
[1778734500023,40.18,79443.89,0.0,0.01729,1e-05,3.14627]
[1778734505057,40.18,79444.65,0.0,0.0173,1e-05,3.14735]
[1778734510098,40.17,79445.62,0.0,0.01731,1e-05,3.14858]
[1778734518150,40.17,79446.12,0.0,0.01731,1e-05,3.14841]
[1778734523194,40.17,79445.5,0.0,0.01729,1e-05,3.14618]
[1778734531244,40.16,79444.09,0.0,0.01725,1e-05,3.13979]
[1778734539298,40.16,79443.69,0.0,0.01724,1e-05,3.13756]
[1778734544559,40.16,79439.51,0.0,0.01717,1e-05,3.12739]
[1778734550377,40.16,79440.26,0.0,0.01718,1e-05,3.12834]
[1778734560445,40.15,79440.79,0.0,0.01718,1e-05,3.12831]
[1778734565481,40.15,79442.75,0.0,0.0172,1e-05,3.13226]
[1778734570515,40.15,79443.14,0.0,0.0172,1e-05,3.13236]
[1778734575551,40.15,79443.25,0.0,0.0172,1e-05,3.13198]
[1778734580586,40.15,79443.36,0.0,0.0172,1e-05,3.13172]
[1778734586628,40.14,79444.06,0.0,0.01721,1e-05,3.13256]
[1778734591663,40.14,79444.34,0.0,0.0172,1e-05,3.13061]
[1778734598710,40.14,79444.02,0.0,0.01719,1e-05,3.12903]
[1778734604983,40.14,79444.61,0.0,0.01719,1e-05,3.12953]
[1778734610797,40.14,79440.66,0.0,0.01713,1e-05,3.11981]
[1778734615832,40.13,79438.21,0.0,0.01709,1e-05,3.11371]
[1778734620866,40.13,79434.08,0.0,0.01703,1e-05,3.10382]
[1778734625901,40.13,79432.73,0.0,0.017,1e-05,3.10038]
[1778734630936,40.13,79427.37,0.0,0.01692,1e-05,3.08768]
[1778734637985,40.13,79431.93,0.0,0.01699,1e-05,3.09739]
[1778734643020,40.13,79442.32,0.0,0.01713,1e-05,3.12058]
[1778734648055,40.12,79442.66,0.0,0.01713,1e-05,3.12058]
[1778734654097,40.12,79442.26,0.0,0.01711,1e-05,3.1171]
[1778734659133,40.12,79452.71,0.0,0.01726,1e-05,3.14022]
[1778734664167,40.12,79447.13,0.0,0.01717,1e-05,3.12664]
[1778734669202,40.12,79444.93,0.0,0.01714,1e-05,3.12092]
[1778734675482,40.11,79444.67,0.0,0.01713,1e-05,3.11948]
[1778734681286,40.11,79446.03,0.0,0.01714,1e-05,3.1219]
[1778734686322,40.11,79444.85,0.0,0.01712,1e-05,3.11858]
[1778734692363,40.11,79445.47,0.0,0.01713,1e-05,3.1195]
[1778734697398,40.11,79437.02,0.0,0.017,1e-05,3.09988]
[1778734702433,40.11,79425.49,0.0,0.01684,1e-05,3.07355]
[1778734707470,40.11,79424.09,0.0,0.01682,1e-05,3.07025]
[1778734713509,40.11,79423.21,0.0,0.01679,1e-05,3.06617]
[1778734718546,40.11,79421.77,0.0,0.01677,1e-05,3.06283]
[1778734725833,40.1,79418.26,0.0,0.01672,1e-05,3.05476]
[1778734731636,40.1,79414.96,0.0,0.01667,1e-05,3.04722]
[1778734736671,40.1,79412.89,0.0,0.01664,1e-05,3.04248]
[1778734741707,40.1,79411.75,0.0,0.01663,1e-05,3.03983]
[1778734746741,40.1,79414.13,0.0,0.01666,1e-05,3.04506]
[1778734751776,40.1,79414.62,0.0,0.01667,1e-05,3.04606]
[1778734756811,40.1,79415.4,0.0,0.01668,1e-05,3.0477]
[1778734762853,40.1,79419.88,0.0,0.01674,1e-05,3.05754]
[1778734764868,40.1,79407.66,0.0,0.01657,1e-05,3.03023]
[1778734776952,40.1,79405.95,0.0,0.01653,1e-05,3.02473]
[1778734781988,40.1,79403.68,0.0,0.0165,1e-05,3.01976]
[1778734787023,40.1,79402.84,0.0,0.01649,1e-05,3.01796]
[1778734792060,40.1,79411.51,0.0,0.01661,1e-05,3.03732]
[1778734797097,40.1,79426.23,0.0,0.01682,1e-05,3.0701]
[1778734802133,40.1,79429.91,0.0,0.01687,1e-05,3.07794]
[1778734806408,40.1,79411.15,0.0,0.0166,1e-05,3.03564]
[1778734812203,40.1,79410.76,0.0,0.0166,1e-05,3.03471]
[1778734817239,40.1,79412.22,0.0,0.01662,1e-05,3.03794]
[1778734822275,40.1,79405.66,0.0,0.01652,1e-05,3.0233]
[1778734828316,40.1,79402.8,0.0,0.01648,1e-05,3.01695]
[1778734833351,40.1,79400.21,0.0,0.01644,1e-05,3.0093]
[1778734838386,40.1,79394.24,0.0,0.01636,1e-05,2.9961]
[1778734843421,40.1,79391.6,0.0,0.01632,1e-05,2.99033]
[1778734849465,40.1,79390.96,0.0,0.01631,1e-05,2.98908]
[1778734851478,40.1,79403.69,0.0,0.01649,1e-05,3.01732]
[1778734856760,40.1,79404.29,0.0,0.0165,1e-05,3.01861]
[1778734862559,40.1,79404.27,0.0,0.0165,1e-05,3.01852]
[1778734867597,40.1,79400.58,0.0,0.01644,1e-05,3.01028]
[1778734872631,40.1,79399.44,0.0,0.01643,1e-05,3.00779]
[1778734877666,40.1,79400.43,0.0,0.01644,1e-05,3.01004]
[1778734885722,40.1,79399.42,0.0,0.01643,1e-05,3.00789]
[1778734890758,40.1,79394.79,0.0,0.01637,1e-05,2.99769]
[1778734895792,40.1,79395.52,0.0,0.01637,1e-05,2.99752]
[1778734900834,40.1,79396.39,0.0,0.01638,1e-05,2.99954]
[1778734907112,40.1,79398.82,0.0,0.01641,1e-05,3.00501]
[1778734912918,40.1,79392.78,0.0,0.01633,1e-05,2.9918]
[1778734917953,40.1,79388.29,0.0,0.01627,1e-05,2.98219]
[1778734922988,40.11,79387.21,0.0,0.01626,1e-05,2.98015]
[1778734928023,40.11,79392.37,0.0,0.01633,1e-05,2.99179]
[1778734933061,40.11,79397.89,0.0,0.01641,1e-05,3.00424]
[1778734938094,40.11,79407.37,0.0,0.01654,1e-05,3.02526]
[1778734943129,40.11,79407.01,0.0,0.01654,1e-05,3.02445]
[1778734948165,40.11,79407.12,0.0,0.01654,1e-05,3.02473]
[1778734953199,40.11,79404.61,0.0,0.01649,1e-05,3.01736]
[1778734958235,40.11,79404.72,0.0,0.0165,1e-05,3.01774]
[1778734963269,40.11,79407.33,0.0,0.01653,1e-05,3.02367]
[1778734968303,40.11,79414.95,0.0,0.01664,1e-05,3.04066]
[1778734974346,40.11,79416.1,0.0,0.01665,1e-05,3.04314]
[1778734979382,40.11,79417.0,0.0,0.01667,1e-05,3.04503]
[1778734984416,40.11,79417.56,0.0,0.01667,1e-05,3.04613]
[1778734989451,40.11,79418.23,0.0,0.01668,1e-05,3.04745]
[1778734994490,40.11,79414.94,0.0,0.01663,1e-05,3.03993]
[1778734999525,40.11,79415.05,0.0,0.01664,1e-05,3.04001]
[1778735000532,40.1,79404.65,0.0,0.01649,1e-05,3.0168]
[1778735005568,40.11,79402.7,0.0,0.01646,1e-05,3.01256]
[1778735010602,40.11,79402.01,0.0,0.01645,1e-05,3.01121]
[1778735015637,40.11,79403.24,0.0,0.01646,1e-05,3.01232]
[1778735020673,40.11,79402.78,0.0,0.01646,1e-05,3.01157]
[1778735025712,40.11,79402.69,0.0,0.01646,1e-05,3.0116]
[1778735027951,40.11,79413.54,0.0,0.01661,1e-05,3.03581]
[1778735033766,40.11,79416.21,0.0,0.01665,1e-05,3.04179]
[1778735038801,40.11,79420.41,0.0,0.01671,1e-05,3.05112]
[1778735043836,40.11,79424.27,0.0,0.01676,1e-05,3.05959]
[1778735047395,40.11,79424.47,0.0,0.01676,1e-05,3.06]
[1778735048093,40.11,79452.13,0.0,0.01716,1e-05,3.12246]
[1778735048934,40.11,79452.13,0.0,0.01716,1e-05,3.12246]
[1778735049011,40.11,79452.55,0.0,0.01716,1e-05,3.12327]
[1778735054914,40.1,79452.56,0.0,0.01716,1e-05,3.12234]
[1778735059949,40.1,79459.85,0.0,0.01726,1e-05,3.13814]
[1778735064984,40.1,79461.32,0.0,0.01727,1e-05,3.14053]
[1778735070024,40.1,79454.8,0.0,0.01717,1e-05,3.12471]
[1778735075054,40.09,79455.59,0.0,0.01717,1e-05,3.12378]
[1778735080094,40.09,79456.32,0.0,0.01717,1e-05,3.12465]
[1778735083114,40.09,79446.05,0.0,0.01702,1e-05,3.10087]
[1778735088388,40.09,79446.34,0.0,0.01702,1e-05,3.10098]
[1778735089520,40.09,79446.22,0.0,0.01702,1e-05,3.10061]
[1778735090163,40.09,79453.31,0.0,0.01712,1e-05,3.11661]
[1778735091432,40.09,79453.31,0.0,0.01712,1e-05,3.11661]
[1778735091460,40.09,79462.63,0.0,0.01725,1e-05,3.13774]
[1778735097212,40.08,79457.99,0.0,0.01718,1e-05,3.12613]
[1778735098462,40.08,79447.38,0.0,0.01703,1e-05,3.10184]
[1778735103255,40.08,79433.55,0.0,0.01683,1e-05,3.07011]
[1778735108291,40.08,79428.87,0.0,0.01676,1e-05,3.05949]
[1778735113325,40.08,79429.18,0.0,0.01676,1e-05,3.0601]
[1778735118361,40.08,79428.41,0.0,0.01675,1e-05,3.05829]
[1778735123395,40.08,79419.36,0.0,0.01663,1e-05,3.038]
[1778735128430,40.08,79417.18,0.0,0.0166,1e-05,3.03337]
[1778735134474,40.08,79416.99,0.0,0.01659,1e-05,3.03131]
[1778735139507,40.08,79417.54,0.0,0.01659,1e-05,3.03275]
[1778735144544,40.09,79417.24,0.0,0.01659,1e-05,3.03228]
[1778735149577,40.09,79426.46,0.0,0.01672,1e-05,3.05296]
[1778735154614,40.09,79433.87,0.0,0.01683,1e-05,3.06955]
[1778735159647,40.08,79429.27,0.0,0.01676,1e-05,3.05905]
[1778735164683,40.08,79422.62,0.0,0.01667,1e-05,3.04416]
[1778735169717,40.09,79421.94,0.0,0.01666,1e-05,3.0428]
[1778735174753,40.09,79421.31,0.0,0.01665,1e-05,3.04162]
[1778735179790,40.09,79422.46,0.0,0.01667,1e-05,3.04439]
[1778735184822,40.09,79424.73,0.0,0.0167,1e-05,3.04966]
[1778735189857,40.09,79421.73,0.0,0.01666,1e-05,3.04319]
[1778735194898,40.09,79421.66,0.0,0.01665,1e-05,3.0414]
[1778735199929,40.09,79421.17,0.0,0.01665,1e-05,3.04059]
[1778735204963,40.09,79427.21,0.0,0.01673,1e-05,3.05438]
[1778735209998,40.09,79427.6,0.0,0.01674,1e-05,3.05541]
[1778735215033,40.09,79427.66,0.0,0.01674,1e-05,3.05568]
[1778735221078,40.09,79427.51,0.0,0.01674,1e-05,3.05549]
[1778735226111,40.09,79428.19,0.0,0.01675,1e-05,3.05712]
[1778735231147,40.09,79427.61,0.0,0.01674,1e-05,3.05591]
[1778735236182,40.09,79427.79,0.0,0.01675,1e-05,3.05639]
[1778735241217,40.09,79427.93,0.0,0.01675,1e-05,3.05673]
[1778735242484,40.09,79427.93,0.0,0.01675,1e-05,3.05673]
[1778735242527,40.09,79437.16,0.0,0.01688,1e-05,3.07752]
[1778735247742,40.09,79447.27,0.0,0.01702,1e-05,3.10009]
[1778735248273,40.09,79443.7,0.0,0.01697,1e-05,3.09194]
[1778735253305,40.09,79447.28,0.0,0.01701,1e-05,3.09783]
[1778735258341,40.09,79449.89,0.0,0.01704,1e-05,3.10342]
[1778735263375,40.09,79449.92,0.0,0.01704,1e-05,3.10311]
[1778735268413,40.09,79449.21,0.0,0.01703,1e-05,3.10114]
[1778735273448,40.09,79451.6,0.0,0.01706,1e-05,3.10621]
[1778735278482,40.09,79450.82,0.0,0.01705,1e-05,3.10409]
[1778735283518,40.08,79451.84,0.0,0.01706,1e-05,3.10607]
[1778735288552,40.08,79462.94,0.0,0.01722,1e-05,3.13096]
[1778735295601,40.08,79465.9,0.0,0.01725,1e-05,3.13685]
[1778735300637,40.08,79461.13,0.0,0.01718,1e-05,3.12534]
[1778735305671,40.08,79460.46,0.0,0.01717,1e-05,3.12318]
[1778735310707,40.08,79459.16,0.0,0.01715,1e-05,3.11967]
[1778735311715,40.08,79449.9,0.0,0.017,1e-05,3.0966]
[1778735316749,40.07,79448.08,0.0,0.01697,1e-05,3.09222]
[1778735321784,40.07,79450.19,0.0,0.017,1e-05,3.09673]
[1778735326819,40.07,79459.6,0.0,0.01714,1e-05,3.11779]
[1778735331855,40.07,79456.23,0.0,0.01708,1e-05,3.10967]
[1778735336905,40.07,79461.68,0.0,0.01716,1e-05,3.12165]
[1778735341924,40.07,79461.29,0.0,0.01715,1e-05,3.12025]
[1778735346960,40.07,79458.31,0.0,0.01711,1e-05,3.113]
[1778735351994,40.07,79459.28,0.0,0.01712,1e-05,3.1148]
[1778735357032,40.07,79460.26,0.0,0.01713,1e-05,3.11652]
[1778735363071,40.06,79465.56,0.0,0.0172,1e-05,3.12804]
[1778735368107,40.06,79469.08,0.0,0.01725,1e-05,3.13554]
[1778735373141,40.06,79468.93,0.0,0.01723,1e-05,3.13268]
[1778735378176,40.06,79468.45,0.0,0.01722,1e-05,3.13099]
[1778735383211,40.06,79469.36,0.0,0.01723,1e-05,3.13244]
[1778735388247,40.06,79466.33,0.0,0.01718,1e-05,3.12489]
[1778735393281,40.05,79464.4,0.0,0.01715,1e-05,3.11989]
[1778735398316,40.05,79464.92,0.0,0.01715,1e-05,3.12045]
[1778735403351,40.05,79464.09,0.0,0.01714,1e-05,3.11793]
[1778735408386,40.05,79465.33,0.0,0.01715,1e-05,3.12011]
[1778735413421,40.05,79455.72,0.0,0.01701,1e-05,3.09772]
[1778735418456,40.05,79459.43,0.0,0.01706,1e-05,3.10574]
[1778735423491,40.04,79461.42,0.0,0.01709,1e-05,3.10983]
[1778735428526,40.04,79460.74,0.0,0.01707,1e-05,3.10791]
[1778735433561,40.04,79460.73,0.0,0.01706,1e-05,3.10564]
[1778735438596,40.04,79461.06,0.0,0.01706,1e-05,3.1061]
[1778735443631,40.04,79462.02,0.0,0.01708,1e-05,3.10801]
[1778735448666,40.04,79464.55,0.0,0.01711,1e-05,3.11349]
[1778735453701,40.04,79457.63,0.0,0.01701,1e-05,3.09748]
[1778735458737,40.04,79457.28,0.0,0.017,1e-05,3.09655]
[1778735464781,40.04,79458.11,0.0,0.01702,1e-05,3.09828]
[1778735469815,40.04,79457.09,0.0,0.017,1e-05,3.09585]
[1778735475856,40.04,79457.08,0.0,0.017,1e-05,3.09571]
[1778735480892,40.04,79454.49,0.0,0.01696,1e-05,3.08982]
[1778735485926,40.04,79461.58,0.0,0.01706,1e-05,3.1058]
[1778735491260,40.04,79459.64,0.0,0.01702,1e-05,3.09927]
[1778735497003,40.04,79460.06,0.0,0.01703,1e-05,3.1001]
[1778735503045,40.04,79459.0,0.0,0.01701,1e-05,3.0975]
[1778735508080,40.04,79459.86,0.0,0.01702,1e-05,3.0993]
[1778735513120,40.03,79452.58,0.0,0.01692,1e-05,3.0826]
[1778735518153,40.03,79449.42,0.0,0.01687,1e-05,3.07548]
[1778735523188,40.04,79441.48,0.0,0.01676,1e-05,3.05768]
[1778735528223,40.04,79446.3,0.0,0.01683,1e-05,3.06869]
[1778735533258,40.04,79446.15,0.0,0.01683,1e-05,3.06842]
[1778735539299,40.04,79446.03,0.0,0.01683,1e-05,3.06823]
[1778735544336,40.04,79451.15,0.0,0.0169,1e-05,3.0798]
[1778735549371,40.04,79451.77,0.0,0.01691,1e-05,3.08113]
[1778735554406,40.04,79446.38,0.0,0.01682,1e-05,3.06705]
[1778735559441,40.04,79449.32,0.0,0.01686,1e-05,3.0737]
[1778735567497,40.04,79449.37,0.0,0.01687,1e-05,3.07382]
[1778735572532,40.04,79448.63,0.0,0.01685,1e-05,3.07216]
[1778735577567,40.04,79449.37,0.0,0.01687,1e-05,3.07383]
[1778735582602,40.04,79448.4,0.0,0.01685,1e-05,3.07165]
[1778735587638,40.04,79440.67,0.0,0.01674,1e-05,3.05438]
[1778735592673,40.04,79440.64,0.0,0.01674,1e-05,3.05448]
[1778735597708,40.04,79438.96,0.0,0.01672,1e-05,3.05089]
[1778735602742,40.04,79440.34,0.0,0.01674,1e-05,3.05416]
[1778735607778,40.04,79439.97,0.0,0.01674,1e-05,3.05345]
[1778735612812,40.04,79441.55,0.0,0.01675,1e-05,3.05521]
[1778735617851,40.04,79438.53,0.0,0.01671,1e-05,3.04854]
[1778735623889,40.04,79438.64,0.0,0.01671,1e-05,3.04896]
[1778735628924,40.04,79438.44,0.0,0.01671,1e-05,3.04865]
[1778735633960,40.04,79438.33,0.0,0.01671,1e-05,3.04855]
[1778735638994,40.04,79435.89,0.0,0.01667,1e-05,3.04325]
[1778735644030,40.04,79434.11,0.0,0.01665,1e-05,3.03946]
[1778735650072,40.04,79434.13,0.0,0.01665,1e-05,3.03976]
[1778735655108,40.04,79433.66,0.0,0.01665,1e-05,3.03893]
[1778735662459,40.04,79432.68,0.0,0.01664,1e-05,3.03709]
[1778735669205,40.04,79432.07,0.0,0.01663,1e-05,3.03598]
[1778735670211,40.04,79421.14,0.0,0.01648,1e-05,3.01164]
[1778735675248,40.05,79417.12,0.0,0.01641,1e-05,3.00129]
[1778735677260,40.05,79405.51,0.0,0.01625,1e-05,2.97582]
[1778735682600,40.05,79398.17,0.0,0.01616,1e-05,2.9605]
[1778735688342,40.05,79397.02,0.0,0.01615,1e-05,2.95872]
[1778735693377,40.05,79399.2,0.0,0.01618,1e-05,2.96427]
[1778735698413,40.06,79404.42,0.0,0.01626,1e-05,2.97661]
[1778735703448,40.06,79400.21,0.0,0.0162,1e-05,2.96799]
[1778735708485,40.06,79402.31,0.0,0.01624,1e-05,2.97331]
[1778735713522,40.06,79399.58,0.0,0.0162,1e-05,2.96797]
[1778735718557,40.06,79388.04,0.0,0.01605,1e-05,2.94356]
[1778735721578,40.07,79375.43,0.0,0.01588,1e-05,2.91673]
[1778735726613,40.07,79384.13,0.0,0.01601,1e-05,2.93672]
[1778735731648,40.07,79381.04,0.0,0.01596,1e-05,2.92914]
[1778735736684,40.07,79382.13,0.0,0.01599,1e-05,2.93255]
[1778735738698,40.08,79394.85,0.0,0.01616,1e-05,2.96071]
[1778735743733,40.08,79394.33,0.0,0.01616,1e-05,2.96036]
[1778735748768,40.08,79394.74,0.0,0.01617,1e-05,2.96206]
[1778735754810,40.08,79395.67,0.0,0.01619,1e-05,2.96502]
[1778735759845,40.09,79395.7,0.0,0.01619,1e-05,2.96584]
[1778735765888,40.09,79394.53,0.0,0.01618,1e-05,2.96419]
[1778735771929,40.09,79394.71,0.0,0.01619,1e-05,2.96551]
[1778735776964,40.09,79395.26,0.0,0.0162,1e-05,2.96747]
[1778735781999,40.1,79399.4,0.0,0.01627,1e-05,2.9773]
[1778735787034,40.1,79397.98,0.0,0.01625,1e-05,2.97486]
[1778735792070,40.1,79396.5,0.0,0.01623,1e-05,2.97049]
[1778735797103,40.1,79396.82,0.0,0.01623,1e-05,2.97195]
[1778735802139,40.1,79398.51,0.0,0.01626,1e-05,2.97644]
[1778735806168,40.11,79414.12,0.0,0.01648,1e-05,3.01142]
[1778735811204,40.11,79421.54,0.0,0.01659,1e-05,3.02819]
[1778735818253,40.11,79422.73,0.0,0.01661,1e-05,3.03114]
[1778735823588,40.11,79429.96,0.0,0.01671,1e-05,3.04745]
[1778735830362,40.11,79431.04,0.0,0.01672,1e-05,3.04989]
[1778735835372,40.11,79438.94,0.0,0.01684,1e-05,3.06759]
[1778735840408,40.11,79440.8,0.0,0.01686,1e-05,3.07158]
[1778735846450,40.11,79440.22,0.0,0.01685,1e-05,3.07002]
[1778735851485,40.11,79441.52,0.0,0.01686,1e-05,3.07085]
[1778735853797,40.1,79456.42,0.0,0.01707,1e-05,3.10441]
[1778735859541,40.1,79458.1,0.0,0.01709,1e-05,3.10775]
[1778735864576,40.1,79463.73,0.0,0.01717,1e-05,3.12005]
[1778735869611,40.1,79464.77,0.0,0.01718,1e-05,3.12174]
[1778735874646,40.1,79466.53,0.0,0.0172,1e-05,3.12518]
[1778735879682,40.1,79467.13,0.0,0.01721,1e-05,3.12601]
[1778735885724,40.09,79466.52,0.0,0.01719,1e-05,3.12398]
[1778735891766,40.09,79466.63,0.0,0.01719,1e-05,3.12365]
[1778735896801,40.09,79459.23,0.0,0.01708,1e-05,3.10646]
[1778735904152,40.09,79468.28,0.0,0.01721,1e-05,3.12645]
[1778735909892,40.09,79468.44,0.0,0.01721,1e-05,3.12624]
[1778735912913,40.09,79459.32,0.0,0.01706,1e-05,3.10326]
[1778735916943,40.09,79444.53,0.0,0.01685,1e-05,3.06962]
[1778735921979,40.09,79443.14,0.0,0.01683,1e-05,3.06658]
[1778735927014,40.09,79441.96,0.0,0.01682,1e-05,3.06396]
[1778735932080,40.09,79443.82,0.0,0.01684,1e-05,3.06824]
[1778735937116,40.09,79447.31,0.0,0.01689,1e-05,3.07607]
[1778735942151,40.09,79446.78,0.0,0.01689,1e-05,3.0748]
[1778735947185,40.09,79446.13,0.0,0.01688,1e-05,3.07326]
[1778735952221,40.09,79444.74,0.0,0.01686,1e-05,3.07008]
[1778735957257,40.09,79453.15,0.0,0.01697,1e-05,3.08897]
[1778735962291,40.09,79458.24,0.0,0.01705,1e-05,3.10024]
[1778735967327,40.09,79458.3,0.0,0.01704,1e-05,3.10007]
[1778735972363,40.08,79450.41,0.0,0.01692,1e-05,3.08003]
[1778735977397,40.08,79450.65,0.0,0.01692,1e-05,3.08047]
[1778735982431,40.08,79451.78,0.0,0.01694,1e-05,3.08291]
[1778735987466,40.08,79451.94,0.0,0.01694,1e-05,3.08316]
[1778735992501,40.08,79451.51,0.0,0.01693,1e-05,3.08209]
[1778735997538,40.08,79450.61,0.0,0.01692,1e-05,3.07995]
[1778736002572,40.08,79451.13,0.0,0.01693,1e-05,3.08104]
[1778736007606,40.08,79450.99,0.0,0.01692,1e-05,3.08066]
[1778736012641,40.08,79453.53,0.0,0.01696,1e-05,3.0863]
[1778736017951,40.08,79452.64,0.0,0.01695,1e-05,3.08421]
[1778736018004,40.08,79460.17,0.0,0.01705,1e-05,3.10124]
[1778736022550,40.08,79469.97,0.0,0.01719,1e-05,3.12333]
[1778736022714,40.08,79470.11,0.0,0.0172,1e-05,3.12356]
[1778736027749,40.08,79472.51,0.0,0.01723,1e-05,3.12858]
[1778736033793,40.08,79473.12,0.0,0.01722,1e-05,3.12744]
[1778736038825,40.08,79473.33,0.0,0.01722,1e-05,3.12745]
[1778736043861,40.08,79473.39,0.0,0.01722,1e-05,3.12714]
[1778736048900,40.07,79482.25,0.0,0.01735,1e-05,3.14702]
[1778736053935,40.07,79484.03,0.0,0.01737,1e-05,3.15047]
[1778736058970,40.07,79483.96,0.0,0.01736,1e-05,3.14962]
[1778736064011,40.07,79484.24,0.0,0.01736,1e-05,3.14954]
[1778736069042,40.07,79484.93,0.0,0.01737,1e-05,3.15041]
[1778736075352,40.06,79484.91,0.0,0.01736,1e-05,3.1493]
[1778736081124,40.06,79490.4,0.0,0.01744,1e-05,3.1612]
[1778736085422,40.06,79500.8,0.0,0.01758,1e-05,3.18432]
[1778736091194,40.06,79502.88,0.0,0.01759,1e-05,3.18589]
[1778736096233,40.05,79503.31,0.0,0.01759,1e-05,3.18582]
[1778736101270,40.05,79503.81,0.0,0.01759,1e-05,3.18591]
[1778736102276,40.05,79515.86,0.0,0.01777,1e-05,3.21373]
[1778736107311,40.04,79524.56,0.0,0.01789,1e-05,3.23271]
[1778736112348,40.04,79525.46,0.0,0.01789,1e-05,3.23325]
[1778736117381,40.04,79529.82,0.0,0.01795,2e-05,3.24181]
[1778736121409,40.0,79540.96,0.0,0.01802,2e-05,3.25349]
[1778736126444,39.94,79548.77,0.0,0.01802,2e-05,3.25329]
[1778736131482,39.9,79558.29,0.0,0.01805,2e-05,3.25838]
[1778736136517,39.85,79565.27,0.0,0.01804,2e-05,3.25705]
[1778736141552,39.8,79562.22,0.0,0.01788,2e-05,3.23309]
[1778736146587,39.76,79564.67,0.0,0.01782,2e-05,3.22407]
[1778736151622,39.75,79553.56,0.0,0.01762,1e-05,3.19226]
[1778736156657,39.75,79553.84,0.0,0.01762,1e-05,3.19178]
[1778736161694,39.74,79560.17,0.0,0.01771,1e-05,3.20554]
[1778736165983,39.74,79574.84,0.0,0.01792,2e-05,3.23916]
[1778736171764,39.7,79578.28,0.0,0.01788,2e-05,3.23221]
[1778736176061,39.67,79567.06,0.0,0.01764,1e-05,3.19473]
[1778736181833,39.67,79570.43,0.0,0.01768,1e-05,3.20132]
[1778736184855,39.66,79584.12,0.0,0.01788,2e-05,3.23295]
[1778736189890,39.63,79583.81,0.0,0.01779,2e-05,3.21893]
[1778736192137,39.62,79583.98,0.0,0.01778,2e-05,3.21688]
[1778736192238,39.61,79579.52,0.0,0.01769,1e-05,3.20395]
[1778736194065,39.61,79579.52,0.0,0.01768,1e-05,3.20168]
[1778736194152,39.61,79584.69,0.0,0.01775,2e-05,3.21367]
[1778736199961,39.57,79586.37,0.0,0.0177,2e-05,3.20462]
[1778736204995,39.56,79583.35,0.0,0.01763,1e-05,3.19466]
[1778736210030,39.56,79580.13,0.0,0.01758,1e-05,3.1862]
[1778736215066,39.56,79578.16,0.0,0.01753,1e-05,3.17883]
[1778736218089,39.56,79566.66,0.0,0.01736,1e-05,3.1515]
[1778736224130,39.56,79566.16,0.0,0.01735,1e-05,3.14972]
[1778736230173,39.56,79566.62,0.0,0.01735,1e-05,3.1502]
[1778736235207,39.55,79574.68,0.0,0.01747,1e-05,3.1684]
[1778736240243,39.55,79575.58,0.0,0.01748,1e-05,3.1698]
[1778736245279,39.55,79579.78,0.0,0.01753,1e-05,3.1789]
[1778736250314,39.55,79581.02,0.0,0.01755,1e-05,3.181]
[1778736255348,39.54,79581.91,0.0,0.01755,1e-05,3.18212]
[1778736260384,39.54,79582.7,0.0,0.01756,1e-05,3.18316]
[1778736265418,39.54,79582.52,0.0,0.01755,1e-05,3.18195]
[1778736270453,39.54,79582.65,0.0,0.01755,1e-05,3.18148]
[1778736275488,39.54,79582.64,0.0,0.01753,1e-05,3.17874]
[1778736280523,39.53,79580.3,0.0,0.01749,1e-05,3.17252]
[1778736285558,39.53,79582.52,0.0,0.01752,1e-05,3.17702]
[1778736290593,39.53,79582.66,0.0,0.01752,1e-05,3.17664]
[1778736296905,39.53,79582.2,0.0,0.01751,1e-05,3.17472]
[1778736303684,39.53,79582.11,0.0,0.0175,1e-05,3.17356]
[1778736308719,39.52,79583.39,0.0,0.01752,1e-05,3.17589]
[1778736314762,39.52,79583.51,0.0,0.01751,1e-05,3.17534]
[1778736319797,39.52,79569.42,0.0,0.0173,1e-05,3.14182]
[1778736324833,39.52,79576.46,0.0,0.0174,1e-05,3.15775]
[1778736329869,39.52,79577.95,0.0,0.01742,1e-05,3.16069]
[1778736335909,39.51,79582.62,0.0,0.01747,1e-05,3.1689]
[1778736340944,39.51,79578.52,0.0,0.01741,1e-05,3.15874]
[1778736345980,39.51,79578.47,0.0,0.0174,1e-05,3.15807]
[1778736351016,39.51,79576.52,0.0,0.01737,1e-05,3.15297]
[1778736357334,39.51,79573.96,0.0,0.01733,1e-05,3.14639]
[1778736363100,39.51,79574.18,0.0,0.01733,1e-05,3.14633]
[1778736368135,39.51,79578.94,0.0,0.0174,1e-05,3.15689]
[1778736373170,39.5,79579.71,0.0,0.0174,1e-05,3.1581]
[1778736378205,39.5,79580.05,0.0,0.0174,1e-05,3.15831]
[1778736383241,39.5,79579.86,0.0,0.0174,1e-05,3.15729]
[1778736388275,39.5,79581.14,0.0,0.01741,1e-05,3.1597]
[1778736393311,39.5,79581.65,0.0,0.01741,1e-05,3.15835]
[1778736398346,39.5,79578.02,0.0,0.01735,1e-05,3.14931]
[1778736403382,39.49,79569.48,0.0,0.01722,1e-05,3.12908]
[1778736408417,39.49,79568.22,0.0,0.0172,1e-05,3.12583]
[1778736413451,39.49,79566.88,0.0,0.01718,1e-05,3.12244]
[1778736418487,39.49,79569.88,0.0,0.01722,1e-05,3.12912]
[1778736423522,39.49,79572.9,0.0,0.01726,1e-05,3.13573]
[1778736428557,39.49,79568.19,0.0,0.01719,1e-05,3.12435]
[1778736433592,39.49,79567.11,0.0,0.01717,1e-05,3.12156]
[1778736438628,39.49,79567.58,0.0,0.01718,1e-05,3.12236]
[1778736443663,39.49,79566.49,0.0,0.01716,1e-05,3.11959]
[1778736445351,39.49,79561.76,0.0,0.01709,1e-05,3.10862]
[1778736445690,39.49,79554.37,0.0,0.01698,1e-05,3.09158]
[1778736446774,39.49,79554.37,0.0,0.01698,1e-05,3.09158]
[1778736446801,39.49,79523.48,0.0,0.01654,1e-05,3.02125]
[1778736452742,39.49,79522.44,0.0,0.01652,1e-05,3.01774]
[1778736457776,39.49,79522.54,0.0,0.01653,1e-05,3.01862]
[1778736462814,39.49,79531.48,0.0,0.01666,1e-05,3.0393]
[1778736467846,39.49,79521.6,0.0,0.01652,1e-05,3.01735]
[1778736473887,39.5,79524.26,0.0,0.01656,1e-05,3.02396]
[1778736478922,39.5,79525.17,0.0,0.01658,1e-05,3.02648]
[1778736483957,39.5,79530.33,0.0,0.01665,1e-05,3.03859]
[1778736488994,39.5,79527.8,0.0,0.01662,1e-05,3.03322]
[1778736494029,39.5,79528.32,0.0,0.01663,1e-05,3.03478]
[1778736498320,39.5,79545.03,0.0,0.01687,1e-05,3.07314]
[1778736499612,39.5,79545.03,0.0,0.01687,1e-05,3.07314]
[1778736499670,39.5,79545.91,0.0,0.01688,1e-05,3.07519]
[1778736501078,39.5,79570.05,0.0,0.01724,1e-05,3.13088]
[1778736504264,39.5,79576.12,0.0,0.01732,1e-05,3.14479]
[1778736504334,39.5,79575.54,0.0,0.01731,1e-05,3.14331]
[1778736510142,39.5,79574.41,0.0,0.01729,1e-05,3.13994]
[1778736512154,39.5,79564.57,0.0,0.01714,1e-05,3.11494]
[1778736517189,39.5,79562.35,0.0,0.0171,1e-05,3.1094]
[1778736523231,39.5,79562.3,0.0,0.0171,1e-05,3.10877]
[1778736528535,39.49,79562.63,0.0,0.0171,1e-05,3.10904]
[1778736534308,39.49,79561.21,0.0,0.01707,1e-05,3.10515]
[1778736539343,39.49,79560.92,0.0,0.01707,1e-05,3.104]
[1778736544378,39.49,79561.78,0.0,0.01708,1e-05,3.10545]
[1778736549413,39.49,79558.98,0.0,0.01703,1e-05,3.09847]
[1778736554448,39.49,79564.93,0.0,0.01711,1e-05,3.11168]
[1778736556522,39.49,79564.34,0.0,0.01711,1e-05,3.1102]
[1778736556594,39.49,79579.96,0.0,0.01733,1e-05,3.14635]
[1778736562031,39.47,79584.63,0.0,0.01737,1e-05,3.15127]
[1778736562504,39.46,79584.38,0.0,0.01734,1e-05,3.14711]
[1778736567539,39.46,79584.63,0.0,0.01734,1e-05,3.14685]
[1778736572578,39.45,79587.9,0.0,0.01737,1e-05,3.15174]
[1778736577609,39.45,79578.15,0.0,0.01722,1e-05,3.12833]
[1778736582646,39.45,79575.29,0.0,0.01718,1e-05,3.12113]
[1778736587682,39.45,79573.05,0.0,0.01714,1e-05,3.1154]
[1778736593722,39.45,79572.4,0.0,0.01713,1e-05,3.11326]
[1778736599029,39.45,79570.64,0.0,0.0171,1e-05,3.10856]
[1778736604799,39.44,79574.72,0.0,0.01715,1e-05,3.11746]
[1778736609835,39.44,79578.42,0.0,0.0172,1e-05,3.12541]
[1778736614869,39.44,79578.39,0.0,0.0172,1e-05,3.1247]
[1778736619905,39.44,79580.94,0.0,0.01723,1e-05,3.12992]
[1778736625947,39.44,79581.93,0.0,0.01724,1e-05,3.13156]
[1778736629413,39.44,79584.64,0.0,0.01728,1e-05,3.13766]
[1778736630087,39.44,79586.97,0.0,0.01731,1e-05,3.14299]
[1778736632012,39.44,79605.98,0.0,0.01758,1e-05,3.18535]
[1778736634275,39.43,79605.75,0.0,0.01756,1e-05,3.18115]
[1778736635032,39.42,79607.78,0.0,0.01758,1e-05,3.18419]
[1778736640070,39.4,79606.91,0.0,0.01751,1e-05,3.1733]
[1778736645102,39.37,79608.58,0.0,0.01748,1e-05,3.16928]
[1778736651144,39.37,79601.32,0.0,0.01736,1e-05,3.14989]
[1778736656179,39.36,79605.22,0.0,0.0174,1e-05,3.15718]
[1778736661215,39.35,79604.61,0.0,0.01736,1e-05,3.15109]
[1778736666251,39.34,79613.44,0.0,0.01746,1e-05,3.16639]
[1778736671285,39.31,79612.53,0.0,0.01739,1e-05,3.1562]
[1778736676320,39.29,79611.15,0.0,0.01733,1e-05,3.14553]
[1778736681356,39.29,79606.34,0.0,0.01724,1e-05,3.13236]
[1778736686390,39.27,79607.39,0.0,0.01722,1e-05,3.12946]
[1778736691425,39.26,79607.58,0.0,0.01718,1e-05,3.12274]
[1778736696460,39.25,79610.27,0.0,0.01719,1e-05,3.12416]
[1778736701495,39.23,79606.85,0.0,0.01711,1e-05,3.11119]
[1778736706532,39.23,79606.89,0.0,0.01711,1e-05,3.11075]
[1778736711567,39.23,79604.24,0.0,0.01706,1e-05,3.10408]
[1778736716600,39.23,79601.3,0.0,0.01702,1e-05,3.09682]
[1778736721637,39.23,79604.05,0.0,0.01705,1e-05,3.10276]
[1778736726674,39.22,79600.76,0.0,0.017,1e-05,3.0947]
[1778736731712,39.22,79601.55,0.0,0.01701,1e-05,3.09624]
[1778736736746,39.22,79611.38,0.0,0.01716,1e-05,3.11876]
[1778736741781,39.22,79611.27,0.0,0.01715,1e-05,3.11805]
[1778736746816,39.22,79611.15,0.0,0.01715,1e-05,3.11729]
[1778736751850,39.22,79606.85,0.0,0.01707,1e-05,3.10491]
[1778736756887,39.22,79607.62,0.0,0.01708,1e-05,3.10636]
[1778736761922,39.22,79610.7,0.0,0.01712,1e-05,3.11318]
[1778736766956,39.22,79608.77,0.0,0.01709,1e-05,3.10825]
[1778736771991,39.22,79612.06,0.0,0.01714,1e-05,3.1155]
[1778736777026,39.21,79617.12,0.0,0.01719,1e-05,3.12372]
[1778736782063,39.2,79626.55,0.0,0.01732,1e-05,3.14419]
[1778736787096,39.2,79635.19,0.0,0.01744,1e-05,3.1637]
[1778736792035,39.2,79641.23,0.0,0.01753,2e-05,3.17728]
[1778736792169,39.2,79641.97,0.0,0.01754,2e-05,3.17885]
[1778736793175,39.19,79703.5,0.0,0.01848,2e-05,3.32648]
[1778736796113,39.19,79697.36,0.0,0.01838,2e-05,3.31061]
[1778736796196,39.19,79698.35,0.0,0.01839,2e-05,3.31261]
[1778736797043,39.19,79698.35,0.0,0.01839,2e-05,3.31261]
[1778736797202,39.19,79700.16,0.0,0.01842,2e-05,3.31663]
[1778736802237,39.18,79704.0,0.0,0.01846,2e-05,3.32392]
[1778736803082,39.18,79704.0,0.0,0.01846,2e-05,3.32392]
[1778736803244,39.18,79703.26,0.0,0.01845,2e-05,3.32169]
[1778736808168,39.18,79704.61,0.0,0.01846,2e-05,3.32335]
[1778736808279,39.18,79706.51,0.0,0.01849,2e-05,3.32759]
[1778736813314,39.17,79712.13,0.0,0.01856,2e-05,3.33812]
[1778736818349,39.17,79705.32,0.0,0.01844,2e-05,3.32049]
[1778736823384,39.17,79714.25,0.0,0.01858,2e-05,3.34145]
[1778736828420,39.17,79709.5,0.0,0.0185,2e-05,3.32877]
[1778736833454,39.16,79708.12,0.0,0.01847,2e-05,3.32447]
[1778736838490,39.16,79703.85,0.0,0.0184,2e-05,3.31314]
[1778736843524,39.16,79702.9,0.0,0.01838,2e-05,3.31009]
[1778736848560,39.16,79705.21,0.0,0.01841,2e-05,3.31499]
[1778736850887,39.16,79686.07,0.0,0.01811,2e-05,3.26803]
[1778736856300,39.16,79686.79,0.0,0.01812,2e-05,3.26957]
[1778736856363,39.16,79687.48,0.0,0.01813,2e-05,3.27111]
[1778736858299,39.16,79687.83,0.0,0.01813,2e-05,3.27196]
[1778736858634,39.16,79678.88,0.0,0.01799,2e-05,3.25022]
[1778736863672,39.16,79678.99,0.0,0.01799,2e-05,3.25033]
[1778736868707,39.16,79687.64,0.0,0.01813,2e-05,3.27111]
[1778736873742,39.15,79694.82,0.0,0.01822,2e-05,3.28618]
[1778736874750,39.15,79711.81,0.0,0.01849,2e-05,3.3276]
[1778736879790,39.15,79708.34,0.0,0.01843,2e-05,3.31827]
[1778736884825,39.15,79700.54,0.0,0.0183,2e-05,3.29848]
[1778736889857,39.15,79687.79,0.0,0.0181,2e-05,3.26716]
[1778736893885,39.15,79677.26,0.0,0.01794,2e-05,3.24165]
[1778736898920,39.15,79668.43,0.0,0.0178,2e-05,3.22047]
[1778736903957,39.15,79671.69,0.0,0.01785,2e-05,3.22835]
[1778736908991,39.15,79676.62,0.0,0.01793,2e-05,3.24009]
[1778736914027,39.15,79681.15,0.0,0.018,2e-05,3.25088]
[1778736919062,39.15,79683.5,0.0,0.01803,2e-05,3.25634]
[1778736924096,39.15,79682.4,0.0,0.01802,2e-05,3.2535]
[1778736929131,39.15,79681.64,0.0,0.018,2e-05,3.25153]
[1778736934166,39.15,79681.95,0.0,0.018,2e-05,3.25017]
[1778736939202,39.15,79688.9,0.0,0.0181,2e-05,3.2668]
[1778736941204,39.15,79688.46,0.0,0.0181,2e-05,3.26569]
[1778736941245,39.15,79726.01,0.0,0.01868,2e-05,3.35755]
[1778736943241,39.14,79749.69,0.0,0.01906,2e-05,3.41545]
[1778736943621,39.14,79749.69,0.0,0.01906,2e-05,3.41545]
[1778736944093,39.14,79749.69,0.0,0.01906,2e-05,3.41545]
[1778736944237,39.15,79750.26,0.0,0.01907,2e-05,3.41762]
[1778736949274,39.15,79745.37,0.0,0.01902,2e-05,3.40904]
[1778736951939,39.16,79745.79,0.0,0.01903,2e-05,3.41157]
[1778736952294,39.16,79745.25,0.0,0.01903,2e-05,3.41097]
[1778736957328,39.17,79738.76,0.0,0.01895,2e-05,3.39855]
[1778736962363,39.18,79738.58,0.0,0.01897,2e-05,3.4019]
[1778736967398,39.19,79728.58,0.0,0.01883,2e-05,3.3796]
[1778736972433,39.18,79727.33,0.0,0.01879,2e-05,3.37413]
[1778736978475,39.18,79722.72,0.0,0.01871,2e-05,3.36144]
[1778736980489,39.18,79735.11,0.0,0.01892,2e-05,3.39375]
[1778736985524,39.19,79734.36,0.0,0.01893,2e-05,3.39562]
[1778736990559,39.2,79721.93,0.0,0.01876,2e-05,3.36853]
[1778736995594,39.2,79719.39,0.0,0.01871,2e-05,3.36104]
[1778737000630,39.2,79721.31,0.0,0.01873,2e-05,3.36456]
[1778737005665,39.2,79717.56,0.0,0.01867,2e-05,3.35517]
[1778737010700,39.2,79707.95,0.0,0.01851,2e-05,3.33044]
[1778737015738,39.2,79709.34,0.0,0.01853,2e-05,3.33299]
[1778737020771,39.19,79711.55,0.0,0.01856,2e-05,3.33758]
[1778737025806,39.19,79711.12,0.0,0.01855,2e-05,3.33568]
[1778737030842,39.19,79708.95,0.0,0.01851,2e-05,3.32953]
[1778737033862,39.19,79698.47,0.0,0.01834,2e-05,3.30346]
[1778737038898,39.19,79698.68,0.0,0.01834,2e-05,3.30344]
[1778737043936,39.18,79697.42,0.0,0.01832,2e-05,3.29983]
[1778737048982,39.18,79694.66,0.0,0.01827,2e-05,3.29257]
[1778737050986,39.18,79710.9,0.0,0.01852,2e-05,3.33209]
[1778737056020,39.18,79703.66,0.0,0.01839,2e-05,3.31154]
[1778737061055,39.18,79695.35,0.0,0.01826,2e-05,3.29075]
[1778737066090,39.18,79702.8,0.0,0.01837,2e-05,3.30844]
[1778737071128,39.18,79704.61,0.0,0.0184,2e-05,3.31228]
[1778737076163,39.17,79703.09,0.0,0.01837,2e-05,3.30795]
[1778737081198,39.17,79710.99,0.0,0.01849,2e-05,3.32664]
[1778737086233,39.17,79710.32,0.0,0.01848,2e-05,3.32425]
[1778737087240,39.17,79699.11,0.0,0.0183,2e-05,3.29671]
[1778737092592,39.17,79698.15,0.0,0.01828,2e-05,3.2938]
[1778737098318,39.17,79699.18,0.0,0.01829,2e-05,3.29581]
[1778737102347,39.17,79709.67,0.0,0.01845,2e-05,3.32103]
[1778737107381,39.16,79713.61,0.0,0.01851,2e-05,3.33001]
[1778737112417,39.16,79712.88,0.0,0.01849,2e-05,3.32543]
[1778737119466,39.16,79711.66,0.0,0.01846,2e-05,3.32135]
[1778737124502,39.16,79708.71,0.0,0.01841,2e-05,3.31329]
[1778737126474,39.16,79708.86,0.0,0.01841,2e-05,3.31349]
[1778737126519,39.16,79708.74,0.0,0.01841,2e-05,3.31302]
[1778737130563,39.16,79715.1,0.0,0.0185,2e-05,3.32805]
[1778737130592,39.16,79726.83,0.0,0.01869,2e-05,3.35777]
[1778737136586,39.17,79729.71,0.0,0.01877,2e-05,3.36957]
[1778737141622,39.18,79723.04,0.0,0.01869,2e-05,3.35702]
[1778737147664,39.19,79729.72,0.0,0.01883,2e-05,3.3782]
[1778737148672,39.19,79717.65,0.0,0.01864,2e-05,3.34916]
[1778737153709,39.21,79718.57,0.0,0.01868,2e-05,3.35551]
[1778737158741,39.22,79719.87,0.0,0.01873,2e-05,3.36272]
[1778737163777,39.22,79720.07,0.0,0.01875,2e-05,3.36591]
[1778737168812,39.23,79723.31,0.0,0.01882,2e-05,3.3766]
[1778737170826,39.23,79711.27,0.0,0.01864,2e-05,3.34841]
[1778737171833,39.24,79702.38,0.0,0.01849,2e-05,3.32537]
[1778737176870,39.24,79696.95,0.0,0.01841,2e-05,3.31232]
[1778737181904,39.24,79697.34,0.0,0.01841,2e-05,3.31255]
[1778737186938,39.23,79695.79,0.0,0.01838,2e-05,3.30809]
[1778737191974,39.23,79686.81,0.0,0.01824,2e-05,3.28575]
[1778737197009,39.23,79688.57,0.0,0.01826,2e-05,3.28966]
[1778737202098,39.23,79690.26,0.0,0.01828,2e-05,3.29343]
[1778737203365,39.23,79714.11,0.0,0.01866,2e-05,3.35176]
[1778737209100,39.24,79707.32,0.0,0.01858,2e-05,3.339]
[1778737214137,39.25,79700.54,0.0,0.0185,2e-05,3.32679]
[1778737219172,39.26,79698.74,0.0,0.0185,2e-05,3.32688]
[1778737224208,39.28,79702.42,0.0,0.01859,2e-05,3.34042]
[1778737229242,39.29,79699.37,0.0,0.01857,2e-05,3.33741]
[1778737234277,39.3,79712.03,0.0,0.01879,2e-05,3.37086]
[1778737239313,39.31,79706.61,0.0,0.01873,2e-05,3.36165]
[1778737244348,39.32,79704.64,0.0,0.01872,2e-05,3.36093]
[1778737249385,39.33,79713.26,0.0,0.01889,2e-05,3.38626]
[1778737254421,39.34,79710.85,0.0,0.01887,2e-05,3.38415]
[1778737260462,39.35,79709.83,0.0,0.01889,2e-05,3.38629]
[1778737265497,39.37,79699.26,0.0,0.01875,2e-05,3.36411]
[1778737270536,39.38,79696.68,0.0,0.01874,2e-05,3.36261]
[1778737275567,39.39,79696.96,0.0,0.01877,2e-05,3.36738]
[1778737281609,39.4,79696.52,0.0,0.01879,2e-05,3.3712]
[1778737286645,39.41,79697.83,0.0,0.01884,2e-05,3.37851]
[1778737291680,39.42,79706.55,0.0,0.019,2e-05,3.40211]
[1778737297724,39.44,79707.61,0.0,0.01904,2e-05,3.40937]
[1778737302757,39.45,79707.75,0.0,0.01907,2e-05,3.41348]
[1778737305274,39.45,79707.08,0.0,0.01907,2e-05,3.41329]
[1778737305780,39.45,79706.95,0.0,0.01907,2e-05,3.4137]
[1778737307727,39.45,79707.99,0.0,0.01909,2e-05,3.41702]
[1778737307792,39.46,79708.74,0.0,0.01911,2e-05,3.4196]
[1778737312827,39.46,79708.07,0.0,0.01912,2e-05,3.42149]
[1778737317862,39.47,79708.4,0.0,0.01915,2e-05,3.42581]
[1778737322897,39.48,79699.05,0.0,0.01902,2e-05,3.40615]
[1778737328942,39.5,79698.78,0.0,0.01905,2e-05,3.40979]
[1778737334296,39.5,79700.69,0.0,0.0191,2e-05,3.418]
[1778737340018,39.52,79703.83,0.0,0.01918,2e-05,3.42992]
[1778737345052,39.52,79706.09,0.0,0.01923,2e-05,3.43763]
[1778737350087,39.53,79701.26,0.0,0.01917,2e-05,3.42891]
[1778737353108,39.53,79692.83,0.0,0.01904,2e-05,3.40796]
[1778737358145,39.54,79683.78,0.0,0.0189,2e-05,3.38673]
[1778737364511,39.54,79682.31,0.0,0.01889,2e-05,3.38506]
[1778737370228,39.55,79682.6,0.0,0.01893,2e-05,3.39025]
[1778737375263,39.56,79686.48,0.0,0.01901,2e-05,3.40353]
[1778737380302,39.57,79688.15,0.0,0.01906,2e-05,3.41128]
[1778737385333,39.58,79690.87,0.0,0.01913,2e-05,3.42163]
[1778737391376,39.6,79691.59,0.0,0.01917,2e-05,3.42769]
[1778737396412,39.6,79692.31,0.0,0.01921,2e-05,3.43303]
[1778737401445,39.61,79691.83,0.0,0.01922,2e-05,3.4354]
[1778737404794,39.62,79680.9,0.0,0.01906,2e-05,3.41108]
[1778737411653,39.62,79681.0,0.0,0.01905,2e-05,3.40923]
[1778737411701,39.61,79681.26,0.0,0.01904,2e-05,3.40676]
[1778737412652,39.61,79681.26,0.0,0.01904,2e-05,3.40676]
[1778737412731,39.61,79689.2,0.0,0.01916,2e-05,3.42539]
[1778737418566,39.6,79686.68,0.0,0.0191,2e-05,3.41638]
[1778737423601,39.61,79683.74,0.0,0.01907,2e-05,3.41175]
[1778737428637,39.62,79682.21,0.0,0.01907,2e-05,3.4116]
[1778737433670,39.63,79681.64,0.0,0.01908,2e-05,3.4138]
[1778737438706,39.64,79678.4,0.0,0.01906,2e-05,3.40935]
[1778737443004,39.64,79678.59,0.0,0.01907,2e-05,3.41196]
[1778737443741,39.65,79678.54,0.0,0.01908,2e-05,3.41326]
[1778737448776,39.66,79687.18,0.0,0.01924,2e-05,3.43809]
[1778737453811,39.67,79688.32,0.0,0.01929,2e-05,3.44494]
[1778737454263,39.67,79688.32,0.0,0.01929,2e-05,3.44494]
[1778737454818,39.67,79689.19,0.0,0.01931,2e-05,3.44777]
[1778737457286,39.67,79689.12,0.0,0.01931,2e-05,3.44892]
[1778737457839,39.67,79692.17,0.0,0.01937,2e-05,3.45718]
[1778737459862,39.68,79693.38,0.0,0.01939,2e-05,3.46085]
[1778737459928,39.68,79695.98,0.0,0.01944,2e-05,3.46799]
[1778737465896,39.69,79689.73,0.0,0.01936,2e-05,3.45621]
[1778737470933,39.7,79689.77,0.0,0.01938,2e-05,3.45954]
[1778737475965,39.71,79695.35,0.0,0.01948,2e-05,3.47455]
[1778737481000,39.71,79696.17,0.0,0.01952,2e-05,3.47969]
[1778737487043,39.72,79691.09,0.0,0.01946,2e-05,3.47073]
[1778737492078,39.73,79689.43,0.0,0.01945,2e-05,3.4697]
[1778737497113,39.73,79689.76,0.0,0.01946,2e-05,3.47132]
[1778737502149,39.74,79696.99,0.0,0.0196,2e-05,3.49249]
[1778737505498,39.75,79710.7,0.0,0.01984,2e-05,3.52879]
[1778737507645,39.75,79710.7,0.0,0.01984,2e-05,3.52932]
[1778737507661,39.75,79722.73,0.0,0.02004,2e-05,3.5599]
[1778737509219,39.75,79739.49,0.0,0.02032,2e-05,3.60335]
[1778737511213,39.75,79728.03,0.0,0.02014,2e-05,3.57527]
[1778737513226,39.75,79752.04,0.0,0.02055,2e-05,3.63796]
[1778737514233,39.76,79766.52,0.0,0.0208,2e-05,3.67595]
[1778737515767,39.76,79766.52,0.0,0.0208,2e-05,3.67595]
[1778737515820,39.76,79771.75,0.0,0.02089,2e-05,3.69014]
[1778737521363,39.76,79768.19,0.0,0.02084,2e-05,3.68179]
[1778737521455,39.76,79753.1,0.0,0.02058,2e-05,3.64303]
[1778737527327,39.77,79743.97,0.0,0.02044,2e-05,3.62137]
[1778737530411,39.77,79743.3,0.0,0.02044,2e-05,3.62032]
[1778737530896,39.77,79743.3,0.0,0.02044,2e-05,3.62032]
[1778737537394,39.77,79753.45,0.0,0.02061,2e-05,3.64704]
[1778737538401,39.77,79764.41,0.0,0.0208,2e-05,3.67583]
[1778737542645,39.78,79769.32,0.0,0.02089,2e-05,3.68937]
[1778737542749,39.78,79781.77,0.0,0.02111,2e-05,3.72229]
[1778737544446,39.78,79803.31,0.0,0.02149,2e-05,3.77963]
[1778737549485,39.78,79802.18,0.0,0.02147,2e-05,3.777]
[1778737552276,39.78,79793.66,0.0,0.02132,2e-05,3.75454]
[1778737552500,39.78,79793.21,0.0,0.02131,2e-05,3.75345]
[1778737557536,39.78,79789.4,0.0,0.02125,2e-05,3.74391]
[1778737562571,39.78,79798.83,0.0,0.02142,2e-05,3.76943]
[1778737565930,39.78,79787.91,0.0,0.02123,2e-05,3.74071]
[1778737569620,39.78,79775.23,0.0,0.02101,2e-05,3.70779]
[1778737573649,39.79,79762.12,0.0,0.02079,2e-05,3.67424]
[1778737578685,39.79,79757.17,0.0,0.02072,2e-05,3.66252]
[1778737583721,39.79,79752.15,0.0,0.02064,2e-05,3.65082]
[1778737588754,39.8,79753.72,0.0,0.02068,2e-05,3.65625]
[1778737593789,39.8,79754.19,0.0,0.02068,2e-05,3.65669]
[1778737598824,39.8,79756.17,0.0,0.02072,2e-05,3.6632]
[1778737603859,39.81,79760.87,0.0,0.02081,2e-05,3.67677]
[1778737608894,39.81,79770.49,0.0,0.02099,2e-05,3.70305]
[1778737613930,39.81,79778.83,0.0,0.02114,2e-05,3.72593]
[1778737618965,39.81,79784.03,0.0,0.02123,2e-05,3.74048]
[1778737623999,39.82,79791.22,0.0,0.02136,2e-05,3.76017]
[1778737629034,39.82,79796.81,0.0,0.02146,2e-05,3.77547]
[1778737634069,39.82,79796.9,0.0,0.02147,2e-05,3.77597]
[1778737639104,39.82,79794.49,0.0,0.02143,2e-05,3.76982]
[1778737644138,39.82,79792.93,0.0,0.0214,2e-05,3.7659]
[1778737649173,39.82,79791.32,0.0,0.02137,2e-05,3.76185]
[1778737651188,39.82,79782.53,0.0,0.02121,2e-05,3.73651]
[1778737656572,39.82,79785.87,0.0,0.02127,2e-05,3.74581]
[1778737663272,39.82,79781.52,0.0,0.0212,2e-05,3.73478]
[1778737668307,39.82,79777.9,0.0,0.02114,2e-05,3.72571]
[1778737673342,39.82,79777.88,0.0,0.02114,2e-05,3.72613]
[1778737676712,39.82,79797.34,0.0,0.02148,2e-05,3.77799]
[1778737682405,39.82,79793.81,0.0,0.02142,2e-05,3.76865]
[1778737687440,39.82,79798.49,0.0,0.0215,2e-05,3.78115]
[1778737692476,39.82,79799.55,0.0,0.02152,2e-05,3.78398]
[1778737698518,39.82,79800.28,0.0,0.02154,2e-05,3.78594]
[1778737705567,39.83,79800.46,0.0,0.02154,2e-05,3.78646]
[1778737710603,39.83,79801.25,0.0,0.02155,2e-05,3.78859]
[1778737715637,39.83,79800.55,0.0,0.02153,2e-05,3.78454]
[1778737720675,39.83,79790.84,0.0,0.02136,2e-05,3.75879]
[1778737725710,39.83,79792.87,0.0,0.0214,2e-05,3.76436]
[1778737730745,39.83,79793.91,0.0,0.02142,2e-05,3.76732]
[1778737735780,39.83,79793.97,0.0,0.02142,2e-05,3.76769]
[1778737740815,39.83,79795.57,0.0,0.02145,2e-05,3.77211]
[1778737745850,39.83,79795.64,0.0,0.02145,2e-05,3.77247]
[1778737750885,39.83,79795.82,0.0,0.02145,2e-05,3.77313]
[1778737755920,39.83,79800.71,0.0,0.02154,2e-05,3.78632]
[1778737760318,39.83,79801.42,0.0,0.02155,2e-05,3.78826]
[1778737760964,39.83,79805.08,0.0,0.02162,2e-05,3.79805]
[1778737762978,39.83,79817.16,0.0,0.02183,2e-05,3.83038]
[1778737765999,39.83,79828.54,0.0,0.02204,2e-05,3.86087]
[1778737769896,39.83,79824.72,0.0,0.02196,2e-05,3.85023]
[1778737770027,39.83,79823.06,0.0,0.02193,2e-05,3.84566]
[1778737773051,39.83,79814.14,0.0,0.02176,2e-05,3.81923]
[1778737778083,39.83,79806.22,0.0,0.02162,2e-05,3.79793]
[1778737783119,39.83,79804.23,0.0,0.02159,2e-05,3.79265]
[1778737788154,39.83,79803.89,0.0,0.02158,2e-05,3.7918]
[1778737792646,39.83,79803.65,0.0,0.02158,2e-05,3.7912]
[1778737792740,39.83,79803.6,0.0,0.02158,2e-05,3.79107]
[1778737793644,39.83,79803.6,0.0,0.02158,2e-05,3.79107]
[1778737794197,39.82,79803.6,0.0,0.02157,2e-05,3.79001]
[1778737799232,39.82,79802.7,0.0,0.02155,2e-05,3.78766]
[1778737804268,39.82,79805.49,0.0,0.0216,2e-05,3.79513]
[1778737805486,39.82,79805.89,0.0,0.02161,2e-05,3.79619]
[1778737806282,39.82,79809.28,0.0,0.02167,2e-05,3.80525]
[1778737811316,39.82,79819.77,0.0,0.02185,2e-05,3.83318]
[1778737816352,39.82,79819.72,0.0,0.02185,2e-05,3.83278]
[1778737822398,39.82,79812.45,0.0,0.02172,2e-05,3.81307]
[1778737827775,39.82,79811.92,0.0,0.02171,2e-05,3.81148]
[1778737832404,39.82,79813.57,0.0,0.02173,2e-05,3.81357]
[1778737832465,39.82,79814.22,0.0,0.02174,2e-05,3.81527]
[1778737837845,39.82,79816.98,0.0,0.02178,2e-05,3.82234]
[1778737843542,39.82,79816.37,0.0,0.02177,2e-05,3.82047]
[1778737849584,39.82,79815.48,0.0,0.02175,2e-05,3.81777]
[1778737854619,39.82,79816.4,0.0,0.02177,2e-05,3.81997]
[1778737859657,39.82,79817.43,0.0,0.02179,2e-05,3.82247]
[1778737862679,39.82,79830.04,0.0,0.02201,2e-05,3.85632]
[1778737868082,39.82,79841.34,0.0,0.02221,2e-05,3.88623]
[1778737874760,39.81,79849.64,0.0,0.02235,2e-05,3.90788]
[1778737879797,39.81,79852.1,0.0,0.02239,2e-05,3.91374]
[1778737884832,39.81,79858.79,0.0,0.02251,2e-05,3.931]
[1778737888223,39.81,79878.04,0.0,0.02286,2e-05,3.98349]
[1778737890471,39.81,79879.94,0.0,0.02289,2e-05,3.98821]
[1778737890876,39.81,79883.79,0.0,0.02296,2e-05,3.99889]
[1778737891881,39.8,79896.86,0.0,0.02319,2e-05,4.0324]
[1778737892888,39.8,79911.9,0.0,0.02347,2e-05,4.07419]
[1778737894768,39.8,79913.87,0.0,0.0235,2e-05,4.07931]
[1778737894902,39.8,79914.74,0.0,0.02352,2e-05,4.08133]
[1778737899937,39.8,79914.31,0.0,0.02349,2e-05,4.07792]
[1778737901509,39.79,79912.01,0.0,0.02345,2e-05,4.07102]
[1778737901952,39.79,79906.31,0.0,0.02334,2e-05,4.05459]
[1778737903966,39.79,79888.95,0.0,0.02301,2e-05,4.00538]
[1778737907620,39.79,79880.96,0.0,0.02285,2e-05,3.98235]
[1778737908369,39.79,79887.27,0.0,0.02297,2e-05,3.99958]
[1778737914037,39.78,79893.23,0.0,0.02306,2e-05,4.01426]
[1778737919070,39.78,79889.88,0.0,0.02299,2e-05,4.00326]
[1778737924105,39.78,79887.93,0.0,0.02294,2e-05,3.99624]
[1778737928133,39.77,79901.36,0.0,0.02319,2e-05,4.03234]
[1778737931154,39.77,79912.47,0.0,0.02339,2e-05,4.06234]
[1778737934016,39.77,79918.98,0.0,0.0235,2e-05,4.0798]
[1778737934185,39.77,79919.86,0.0,0.02352,2e-05,4.08182]
[1778737935185,39.77,79938.68,0.0,0.02387,2e-05,4.13475]
[1778737940219,39.76,79946.69,0.0,0.02401,2e-05,4.15475]
[1778737942233,39.76,79957.49,0.0,0.02421,2e-05,4.18452]
[1778737945257,39.75,79970.87,0.0,0.02446,2e-05,4.2212]
[1778737950289,39.74,79954.54,0.0,0.02411,2e-05,4.17064]
[1778737951413,39.74,79954.54,0.0,0.02411,2e-05,4.17064]
[1778737951456,39.74,79953.57,0.0,0.02408,2e-05,4.16491]
[1778737956331,39.73,79938.76,0.0,0.02377,2e-05,4.11968]
[1778737961365,39.73,79934.65,0.0,0.02368,2e-05,4.1055]
[1778737962201,39.73,79934.65,0.0,0.02368,2e-05,4.1055]
[1778737962375,39.73,79923.85,0.0,0.02347,2e-05,4.07444]
[1778737963382,39.73,79906.99,0.0,0.02315,2e-05,4.02662]
[1778737968418,39.72,79913.93,0.0,0.02327,2e-05,4.04432]
[1778737972447,39.72,79924.43,0.0,0.02345,2e-05,4.07227]
[1778737972556,39.72,79924.43,0.0,0.02345,2e-05,4.07227]
[1778737973454,39.72,79931.99,0.0,0.02359,2e-05,4.09323]
[1778737978489,39.71,79936.26,0.0,0.02366,2e-05,4.10302]
[1778737982519,39.71,79946.88,0.0,0.02385,2e-05,4.1313]
[1778737985537,39.7,79935.24,0.0,0.02362,2e-05,4.09671]
[1778737990574,39.7,79929.5,0.0,0.02349,2e-05,4.07822]
[1778737995609,39.69,79929.58,0.0,0.02348,2e-05,4.07636]
[1778738000643,39.69,79921.87,0.0,0.02332,2e-05,4.05267]
[1778738005679,39.68,79921.31,0.0,0.0233,2e-05,4.04922]
[1778738010714,39.68,79910.24,0.0,0.02308,2e-05,4.01635]
[1778738015749,39.68,79905.37,0.0,0.02296,2e-05,3.99893]
[1778738020783,39.67,79909.74,0.0,0.02303,2e-05,4.00957]
[1778738023804,39.67,79892.22,0.0,0.0227,2e-05,3.95994]
[1778738029222,39.67,79888.04,0.0,0.02261,2e-05,3.94709]
[1778738034881,39.66,79888.55,0.0,0.02262,2e-05,3.94743]
[1778738039916,39.66,79885.06,0.0,0.02254,2e-05,3.93651]
[1778738044954,39.66,79879.43,0.0,0.02243,2e-05,3.91998]
[1778738049362,39.66,79857.36,0.0,0.02203,2e-05,3.85901]
[1778738055034,39.65,79853.81,0.0,0.02196,2e-05,3.84885]
[1778738060068,39.65,79862.02,0.0,0.02211,2e-05,3.87067]
[1778738065104,39.65,79869.13,0.0,0.02223,2e-05,3.88943]
[1778738070142,39.65,79863.89,0.0,0.02213,2e-05,3.87444]
[1778738075173,39.65,79862.16,0.0,0.02208,2e-05,3.8669]
[1778738079576,39.65,79845.9,0.0,0.02179,2e-05,3.82248]
[1778738085248,39.65,79841.77,0.0,0.02171,2e-05,3.81116]
[1778738090283,39.65,79833.94,0.0,0.02157,2e-05,3.79013]
[1778738095317,39.65,79831.85,0.0,0.02154,2e-05,3.78471]
[1778738100358,39.65,79826.21,0.0,0.02144,2e-05,3.76979]
[1778738105395,39.65,79819.16,0.0,0.02132,2e-05,3.75137]
[1778738107401,39.65,79807.29,0.0,0.02111,2e-05,3.72012]
[1778738112438,39.65,79815.59,0.0,0.02126,2e-05,3.74274]
[1778738117474,39.65,79814.04,0.0,0.02124,2e-05,3.73914]
[1778738121499,39.65,79798.86,0.0,0.02098,2e-05,3.69949]
[1778738126537,39.66,79788.29,0.0,0.0208,2e-05,3.6727]
[1778738129555,39.66,79775.66,0.0,0.02059,2e-05,3.6405]
[1778738134593,39.66,79789.93,0.0,0.02083,2e-05,3.67688]
[1778738139627,39.66,79791.98,0.0,0.02087,2e-05,3.68331]
[1778738144664,39.67,79791.82,0.0,0.02088,2e-05,3.6839]
[1778738149699,39.67,79795.1,0.0,0.02094,2e-05,3.69345]
[1778738154740,39.67,79786.63,0.0,0.0208,2e-05,3.67218]
[1778738160140,39.68,79793.16,0.0,0.02092,2e-05,3.69069]
[1778738165815,39.68,79787.99,0.0,0.02084,2e-05,3.67814]
[1778738170851,39.68,79789.7,0.0,0.02088,2e-05,3.6837]
[1778738175886,39.68,79786.77,0.0,0.02083,2e-05,3.6771]
[1778738181929,39.69,79783.28,0.0,0.02078,2e-05,3.66935]
[1778738186964,39.69,79784.8,0.0,0.02082,2e-05,3.67451]
[1778738192000,39.69,79784.25,0.0,0.0208,2e-05,3.67213]
[1778738197034,39.7,79784.8,0.0,0.02082,2e-05,3.67485]
[1778738202070,39.7,79782.52,0.0,0.02079,2e-05,3.67049]
[1778738206097,39.7,79766.06,0.0,0.02052,2e-05,3.62888]
[1778738211133,39.71,79759.73,0.0,0.02042,2e-05,3.61434]
[1778738216173,39.71,79767.4,0.0,0.02057,2e-05,3.63592]
[1778738221203,39.72,79766.32,0.0,0.02056,2e-05,3.63474]
[1778738226238,39.72,79765.46,0.0,0.02055,2e-05,3.63412]
[1778738231273,39.73,79769.26,0.0,0.02063,2e-05,3.64556]
[1778738236308,39.73,79762.66,0.0,0.02053,2e-05,3.62998]
[1778738241343,39.73,79755.61,0.0,0.02042,2e-05,3.61343]
[1778738246380,39.74,79763.66,0.0,0.02057,2e-05,3.63587]
[1778738251413,39.74,79766.69,0.0,0.02062,2e-05,3.64303]
[1778738256448,39.75,79775.3,0.0,0.02077,2e-05,3.66689]
[1778738259476,39.75,79775.95,0.0,0.02079,2e-05,3.66909]
[1778738259509,39.75,79780.59,0.0,0.02087,2e-05,3.68146]
[1778738261293,39.75,79784.37,0.0,0.02094,2e-05,3.69161]
[1778738261487,39.75,79784.37,0.0,0.02094,2e-05,3.69184]
[1778738263502,39.75,79794.8,0.0,0.02112,2e-05,3.71966]
[1778738268533,39.75,79792.12,0.0,0.02108,2e-05,3.71335]
[1778738273569,39.75,79790.91,0.0,0.02106,2e-05,3.71097]
[1778738279611,39.76,79790.26,0.0,0.02106,2e-05,3.71022]
[1778738284648,39.76,79789.92,0.0,0.02106,2e-05,3.7101]
[1778738289684,39.76,79793.67,0.0,0.02113,2e-05,3.72065]
[1778738294720,39.76,79801.55,0.0,0.02127,2e-05,3.74211]
[1778738299754,39.76,79803.82,0.0,0.02131,2e-05,3.74861]
[1778738304788,39.76,79806.88,0.0,0.02137,2e-05,3.75717]
[1778738310831,39.76,79805.6,0.0,0.02135,2e-05,3.75426]
[1778738315874,39.77,79814.68,0.0,0.0215,2e-05,3.7766]
[1778738320908,39.77,79817.22,0.0,0.02155,2e-05,3.78359]
[1778738325944,39.77,79808.11,0.0,0.02139,2e-05,3.75948]
[1778738331351,39.77,79781.95,0.0,0.02094,2e-05,3.69097]
[1778738332336,39.77,79781.95,0.0,0.02094,2e-05,3.69097]
[1778738332404,39.77,79776.78,0.0,0.02085,2e-05,3.67762]
[1778738334501,39.77,79776.78,0.0,0.02085,2e-05,3.67762]
[1778738334533,39.77,79778.31,0.0,0.02088,2e-05,3.68203]
[1778738340044,39.77,79783.94,0.0,0.02098,2e-05,3.69776]
[1778738345084,39.77,79789.77,0.0,0.02109,2e-05,3.71402]
[1778738350117,39.78,79797.07,0.0,0.02122,2e-05,3.73403]
[1778738355152,39.78,79803.07,0.0,0.02133,2e-05,3.75049]
[1778738360187,39.78,79804.63,0.0,0.02136,2e-05,3.75518]
[1778738366234,39.78,79805.8,0.0,0.02138,2e-05,3.75908]
[1778738371633,39.78,79812.06,0.0,0.02149,2e-05,3.77409]
[1778738378313,39.78,79812.73,0.0,0.0215,2e-05,3.77661]
[1778738383348,39.79,79811.25,0.0,0.02148,2e-05,3.77325]
[1778738388386,39.79,79804.56,0.0,0.02137,2e-05,3.75611]
[1778738393421,39.79,79796.9,0.0,0.02124,2e-05,3.73654]
[1778738398462,39.79,79796.81,0.0,0.02124,2e-05,3.73708]
[1778738403635,39.79,79799.8,0.0,0.0213,2e-05,3.7456]
[1778738403726,39.79,79800.08,0.0,0.0213,2e-05,3.74646]
[1778738406335,39.79,79796.01,0.0,0.02124,2e-05,3.73598]
[1778738406518,39.79,79803.05,0.0,0.02136,2e-05,3.75476]
[1778738411913,39.8,79815.73,0.0,0.02159,2e-05,3.78901]
[1778738417596,39.78,79828.31,0.0,0.02178,2e-05,3.81769]
[1778738423637,39.78,79822.8,0.0,0.02168,2e-05,3.80313]
[1778738428672,39.78,79817.53,0.0,0.02159,2e-05,3.78925]
[1778738432699,39.78,79809.91,0.0,0.02144,2e-05,3.76698]
[1778738437736,39.79,79807.36,0.0,0.0214,2e-05,3.76065]
[1778738442769,39.79,79814.7,0.0,0.02153,2e-05,3.7806]
[1778738447806,39.79,79822.16,0.0,0.02167,2e-05,3.80076]
[1778738452841,39.79,79826.15,0.0,0.02174,2e-05,3.81151]
[1778738457876,39.79,79824.12,0.0,0.0217,2e-05,3.80609]
[1778738462915,39.79,79839.95,0.0,0.02198,2e-05,3.84867]
[1778738468957,39.79,79840.19,0.0,0.02199,2e-05,3.84885]
[1778738473992,39.79,79830.04,0.0,0.0218,2e-05,3.82114]
[1778738476311,39.78,79828.98,0.0,0.02178,2e-05,3.81816]
[1778738477036,39.78,79830.74,0.0,0.02181,2e-05,3.82277]
[1778738478041,39.78,79848.22,0.0,0.02213,2e-05,3.87002]
[1778738478228,39.78,79848.22,0.0,0.02213,2e-05,3.87002]
[1778738479046,39.78,79847.96,0.0,0.02212,2e-05,3.86916]
[1778738484082,39.78,79846.13,0.0,0.02208,2e-05,3.86351]
[1778738487612,39.78,79846.47,0.0,0.02209,2e-05,3.86408]
[1778738488109,39.78,79846.91,0.0,0.02209,2e-05,3.86516]
[1778738493147,39.78,79849.23,0.0,0.02212,2e-05,3.86866]
[1778738498183,39.78,79851.91,0.0,0.02216,2e-05,3.87533]
[1778738503218,39.78,79848.59,0.0,0.0221,2e-05,3.86569]
[1778738508253,39.78,79844.85,0.0,0.02203,2e-05,3.85504]
[1778738512623,39.77,79831.28,0.0,0.02178,2e-05,3.81791]
[1778738519329,39.77,79829.21,0.0,0.02174,2e-05,3.81201]
[1778738523376,39.77,79824.14,0.0,0.02165,2e-05,3.79823]
[1778738527403,39.77,79810.01,0.0,0.0214,2e-05,3.76048]
[1778738532762,39.77,79808.67,0.0,0.02138,2e-05,3.75728]
[1778738538485,39.77,79801.47,0.0,0.02126,2e-05,3.73863]
[1778738543518,39.78,79795.91,0.0,0.02116,2e-05,3.72443]
[1778738548553,39.78,79798.15,0.0,0.02121,2e-05,3.73092]
[1778738553588,39.78,79800.56,0.0,0.02124,2e-05,3.73569]
[1778738558623,39.78,79797.11,0.0,0.02118,2e-05,3.72724]
[1778738563659,39.78,79793.55,0.0,0.02113,2e-05,3.7186]
[1778738565465,39.78,79793.37,0.0,0.02113,2e-05,3.71828]
[1778738565683,39.78,79795.43,0.0,0.02116,2e-05,3.72386]
[1778738566680,39.78,79813.2,0.0,0.02147,2e-05,3.77104]
[1778738569701,39.78,79827.6,0.0,0.02173,2e-05,3.80965]
[1778738572001,39.78,79831.44,0.0,0.0218,2e-05,3.81994]
[1778738572097,39.78,79837.34,0.0,0.0219,2e-05,3.8358]
[1778738577760,39.78,79839.19,0.0,0.02193,2e-05,3.84046]
[1778738581785,39.78,79828.82,0.0,0.02175,2e-05,3.81232]
[1778738582739,39.78,79828.82,0.0,0.02175,2e-05,3.81232]
[1778738582828,39.78,79838.59,0.0,0.02192,2e-05,3.83859]
[1778738586820,39.78,79848.95,0.0,0.02211,2e-05,3.86626]
[1778738587332,39.78,79848.95,0.0,0.02211,2e-05,3.86626]
[1778738587828,39.78,79849.92,0.0,0.02212,2e-05,3.86876]
[1778738593193,39.78,79849.91,0.0,0.02212,2e-05,3.86807]
[1778738598905,39.78,79847.18,0.0,0.02206,2e-05,3.85994]
[1778738601490,39.78,79845.59,0.0,0.02203,2e-05,3.8554]
[1778738601926,39.78,79845.01,0.0,0.02202,2e-05,3.85372]
[1778738603939,39.77,79833.76,0.0,0.02181,2e-05,3.82183]
[1778738608438,39.77,79832.5,0.0,0.02179,2e-05,3.8182]
[1778738608973,39.77,79832.26,0.0,0.02178,2e-05,3.81749]
[1778738614009,39.77,79829.76,0.0,0.02172,2e-05,3.80826]
[1778738619045,39.77,79824.37,0.0,0.02163,2e-05,3.79349]
[1778738624081,39.77,79817.65,0.0,0.02151,2e-05,3.77539]
[1778738628109,39.77,79829.3,0.0,0.02171,2e-05,3.8064]
[1778738633146,39.77,79830.37,0.0,0.02173,2e-05,3.80886]
[1778738638181,39.76,79832.83,0.0,0.02176,2e-05,3.81366]
[1778738643217,39.76,79834.4,0.0,0.02178,2e-05,3.81733]
[1778738648252,39.76,79838.52,0.0,0.02185,2e-05,3.82779]
[1778738653287,39.76,79840.42,0.0,0.02188,2e-05,3.83224]
[1778738658322,39.76,79849.86,0.0,0.02205,2e-05,3.85703]
[1778738663684,39.76,79856.15,0.0,0.02215,2e-05,3.87316]
[1778738669399,39.75,79864.77,0.0,0.0223,2e-05,3.89586]
[1778738674435,39.75,79869.29,0.0,0.02237,2e-05,3.90519]
[1778738679471,39.75,79862.76,0.0,0.02225,2e-05,3.8866]
[1778738684505,39.75,79861.68,0.0,0.02222,2e-05,3.88308]
[1778738689542,39.75,79861.24,0.0,0.02221,2e-05,3.88133]
[1778738695582,39.75,79860.26,0.0,0.02219,2e-05,3.87804]
[1778738700617,39.74,79864.1,0.0,0.02225,2e-05,3.8879]
[1778738706678,39.74,79869.55,0.0,0.02235,2e-05,3.90186]
[1778738711696,39.74,79872.42,0.0,0.02239,2e-05,3.90895]
[1778738716732,39.74,79874.05,0.0,0.02242,2e-05,3.91265]
[1778738720759,39.74,79884.76,0.0,0.02261,2e-05,3.9414]
[1778738725794,39.73,79888.91,0.0,0.02268,2e-05,3.9518]
[1778738730829,39.73,79884.95,0.0,0.0226,2e-05,3.93986]
[1778738734180,39.73,79897.97,0.0,0.02282,2e-05,3.97292]
[1778738739893,39.73,79900.45,0.0,0.02286,2e-05,3.97821]
[1778738744254,39.72,79883.54,0.0,0.02254,2e-05,3.93052]
[1778738749962,39.72,79870.05,0.0,0.02229,2e-05,3.89242]
[1778738754997,39.72,79867.02,0.0,0.02223,2e-05,3.8835]
[1778738760032,39.72,79866.48,0.0,0.02221,2e-05,3.88143]
[1778738765068,39.72,79870.9,0.0,0.02229,2e-05,3.8929]
[1778738770102,39.71,79874.25,0.0,0.02234,2e-05,3.90138]
[1778738775138,39.71,79879.21,0.0,0.02243,2e-05,3.91415]
[1778738780172,39.71,79876.77,0.0,0.02238,2e-05,3.90658]
[1778738785211,39.71,79876.18,0.0,0.02236,2e-05,3.90412]
[1778738789238,39.71,79887.39,0.0,0.02256,2e-05,3.93416]
[1778738794270,39.7,79894.88,0.0,0.02268,2e-05,3.95136]
[1778738799304,39.7,79898.07,0.0,0.02273,2e-05,3.95886]
[1778738804341,39.7,79900.15,0.0,0.02276,2e-05,3.96325]
[1778738809376,39.69,79902.59,0.0,0.0228,2e-05,3.96864]
[1778738815418,39.69,79901.5,0.0,0.02276,2e-05,3.96391]
[1778738820455,39.69,79893.04,0.0,0.0226,2e-05,3.93922]
[1778738825488,39.68,79883.28,0.0,0.02241,2e-05,3.91124]
[1778738830523,39.68,79883.22,0.0,0.0224,2e-05,3.91013]
[1778738835558,39.68,79882.95,0.0,0.02239,2e-05,3.90844]
[1778738840594,39.68,79888.09,0.0,0.02248,2e-05,3.92157]
[1778738841764,39.68,79888.09,0.0,0.02248,2e-05,3.92157]
[1778738842043,39.68,79888.09,0.0,0.02248,2e-05,3.92157]
[1778738842083,39.67,79892.32,0.0,0.02256,2e-05,3.933]
[1778738843636,39.67,79892.32,0.0,0.02256,2e-05,3.93279]
[1778738843737,39.67,79900.86,0.0,0.02271,2e-05,3.95615]
[1778738845134,39.67,79900.86,0.0,0.02271,2e-05,3.95615]
[1778738845178,39.67,79885.41,0.0,0.02242,2e-05,3.91301]
[1778738850004,39.67,79880.75,0.0,0.02233,2e-05,3.89967]
[1778738850075,39.67,79881.17,0.0,0.02234,2e-05,3.90047]
[1778738855726,39.67,79878.62,0.0,0.02228,2e-05,3.89042]
[1778738860762,39.67,79878.47,0.0,0.02227,2e-05,3.8893]
[1778738865796,39.66,79878.72,0.0,0.02227,2e-05,3.88928]
[1778738870832,39.66,79863.01,0.0,0.02198,2e-05,3.84589]
[1778738875868,39.66,79859.2,0.0,0.02191,2e-05,3.83528]
[1778738877882,39.66,79870.03,0.0,0.0221,2e-05,3.86445]
[1778738882920,39.66,79878.6,0.0,0.02225,2e-05,3.88725]
[1778738887954,39.66,79875.58,0.0,0.02219,2e-05,3.87832]
[1778738892988,39.66,79872.11,0.0,0.02213,2e-05,3.86831]
[1778738898025,39.66,79865.29,0.0,0.022,2e-05,3.84927]
[1778738902053,39.66,79853.77,0.0,0.02179,2e-05,3.81788]
[1778738907087,39.66,79854.68,0.0,0.02181,2e-05,3.82025]
[1778738911115,39.65,79842.48,0.0,0.02158,2e-05,3.78508]
[1778738917163,39.66,79847.56,0.0,0.02167,2e-05,3.79884]
[1778738922193,39.66,79850.42,0.0,0.02172,2e-05,3.80655]
[1778738927228,39.66,79850.55,0.0,0.02172,2e-05,3.80695]
[1778738932262,39.66,79848.39,0.0,0.02168,2e-05,3.80121]
[1778738937298,39.66,79838.43,0.0,0.02151,2e-05,3.77461]
[1778738942334,39.66,79829.06,0.0,0.02134,2e-05,3.74987]
[1778738947369,39.66,79826.72,0.0,0.02131,2e-05,3.74405]
[1778738952405,39.66,79825.47,0.0,0.02129,2e-05,3.74116]
[1778738957439,39.66,79830.86,0.0,0.02138,2e-05,3.75589]
[1778738963482,39.66,79829.66,0.0,0.02137,2e-05,3.75311]
[1778738969524,39.66,79828.18,0.0,0.02134,2e-05,3.74964]
[1778738974559,39.66,79833.89,0.0,0.02143,2e-05,3.76308]
[1778738979599,39.66,79831.9,0.0,0.0214,2e-05,3.75807]
[1778738984635,39.66,79825.07,0.0,0.02128,2e-05,3.74028]
[1778738989669,39.67,79825.64,0.0,0.0213,2e-05,3.74221]
[1778738994706,39.67,79825.98,0.0,0.02131,2e-05,3.7435]
[1778738999752,39.67,79824.95,0.0,0.02129,2e-05,3.74115]
[1778739004784,39.67,79826.44,0.0,0.02132,2e-05,3.74548]
[1778739009821,39.67,79825.55,0.0,0.0213,2e-05,3.74345]
[1778739014858,39.67,79826.12,0.0,0.02132,2e-05,3.74532]
[1778739019893,39.67,79827.6,0.0,0.02134,2e-05,3.74952]
[1778739023921,39.67,79838.54,0.0,0.02154,2e-05,3.77885]
[1778739028956,39.67,79838.0,0.0,0.02153,2e-05,3.77739]
[1778739035000,39.67,79845.61,0.0,0.02165,2e-05,3.79549]
[1778739040036,39.67,79849.67,0.0,0.02172,2e-05,3.80622]
[1778739045079,39.67,79853.38,0.0,0.02179,2e-05,3.81601]
[1778739046960,39.67,79854.96,0.0,0.02182,2e-05,3.82019]
[1778739047099,39.67,79854.96,0.0,0.02182,2e-05,3.82019]
[1778739048100,39.67,79868.78,0.0,0.02206,2e-05,3.85747]
[1778739048863,39.67,79868.78,0.0,0.02206,2e-05,3.85747]
[1778739049106,39.67,79873.63,0.0,0.02215,2e-05,3.87067]
[1778739054141,39.67,79873.77,0.0,0.02215,2e-05,3.87012]
[1778739059176,39.67,79874.48,0.0,0.02216,2e-05,3.87141]
[1778739064212,39.66,79874.06,0.0,0.02214,2e-05,3.86962]
[1778739066524,39.66,79888.23,0.0,0.0224,2e-05,3.90789]
[1778739072267,39.66,79892.12,0.0,0.02246,2e-05,3.9176]
[1778739077303,39.66,79894.48,0.0,0.0225,2e-05,3.92303]
[1778739082337,39.65,79899.6,0.0,0.02259,2e-05,3.93576]
[1778739086666,39.65,79886.05,0.0,0.02233,2e-05,3.89754]
[1778739092408,39.65,79886.03,0.0,0.02231,2e-05,3.89409]
[1778739095428,39.65,79902.23,0.0,0.0226,2e-05,3.93804]
[1778739100465,39.64,79906.39,0.0,0.02266,2e-05,3.94694]
[1778739106808,39.63,79909.18,0.0,0.02269,2e-05,3.95109]
[1778739112547,39.62,79909.26,0.0,0.02267,2e-05,3.94771]
[1778739117581,39.62,79903.31,0.0,0.02254,2e-05,3.92934]
[1778739122617,39.62,79906.4,0.0,0.02259,2e-05,3.93665]
[1778739128663,39.61,79909.04,0.0,0.02262,2e-05,3.94141]
[1778739133695,39.61,79911.29,0.0,0.02266,2e-05,3.94636]
[1778739138729,39.6,79911.21,0.0,0.02265,2e-05,3.94488]
[1778739143765,39.6,79909.46,0.0,0.02261,2e-05,3.93879]
[1778739145778,39.6,79897.13,0.0,0.02238,2e-05,3.90436]
[1778739150814,39.6,79889.07,0.0,0.02222,2e-05,3.8815]
[1778739157166,39.6,79887.25,0.0,0.02217,2e-05,3.87348]
[1778739162899,39.59,79883.35,0.0,0.0221,2e-05,3.86211]
[1778739168941,39.59,79883.18,0.0,0.02209,2e-05,3.86104]
[1778739173977,39.59,79882.66,0.0,0.02208,2e-05,3.85917]
[1778739179013,39.59,79879.81,0.0,0.02202,2e-05,3.85101]
[1778739184053,39.59,79889.86,0.0,0.0222,2e-05,3.87793]
[1778739189084,39.59,79899.68,0.0,0.02238,2e-05,3.90413]
[1778739194119,39.59,79898.0,0.0,0.02234,2e-05,3.89878]
[1778739201169,39.58,79895.67,0.0,0.02229,2e-05,3.89147]
[1778739206203,39.58,79894.31,0.0,0.02226,2e-05,3.88715]
[1778739213253,39.58,79895.25,0.0,0.02226,2e-05,3.88663]
[1778739218287,39.58,79892.83,0.0,0.02221,2e-05,3.87944]
[1778739221308,39.58,79876.52,0.0,0.02192,2e-05,3.8347]
[1778739226343,39.58,79871.55,0.0,0.02183,2e-05,3.82114]
[1778739231378,39.58,79871.4,0.0,0.02182,2e-05,3.82068]
[1778739237728,39.58,79874.52,0.0,0.02188,2e-05,3.82908]
[1778739243472,39.58,79881.6,0.0,0.02201,2e-05,3.84812]
[1778739249510,39.58,79878.62,0.0,0.02195,2e-05,3.83963]
[1778739254545,39.57,79878.41,0.0,0.02194,2e-05,3.8388]
[1778739259580,39.57,79878.78,0.0,0.02195,2e-05,3.83955]
[1778739264616,39.57,79879.14,0.0,0.02195,2e-05,3.84026]
[1778739269651,39.57,79882.6,0.0,0.02201,2e-05,3.84939]
[1778739274686,39.57,79889.38,0.0,0.02212,2e-05,3.86526]
[1778739279722,39.57,79892.3,0.0,0.02217,2e-05,3.87284]
[1778739284757,39.57,79888.86,0.0,0.02211,2e-05,3.86308]
[1778739289791,39.57,79888.23,0.0,0.02209,2e-05,3.86109]
[1778739294825,39.57,79887.4,0.0,0.02208,2e-05,3.85862]
[1778739299861,39.57,79887.79,0.0,0.02208,2e-05,3.8595]
[1778739304910,39.57,79889.53,0.0,0.02211,2e-05,3.86405]
[1778739309932,39.57,79892.53,0.0,0.02217,2e-05,3.87194]
[1778739314967,39.57,79879.18,0.0,0.02192,2e-05,3.83531]
[1778739315974,39.57,79868.98,0.0,0.02174,2e-05,3.80769]
[1778739321011,39.57,79865.21,0.0,0.02167,2e-05,3.7977]
[1778739326047,39.57,79864.51,0.0,0.02166,2e-05,3.79601]
[1778739331081,39.57,79861.63,0.0,0.0216,2e-05,3.78631]
[1778739336117,39.57,79861.16,0.0,0.02159,2e-05,3.78525]
[1778739341151,39.57,79860.07,0.0,0.02157,2e-05,3.78254]
[1778739346186,39.57,79857.02,0.0,0.02152,2e-05,3.77457]
[1778739351222,39.57,79853.73,0.0,0.02147,2e-05,3.76608]
[1778739356255,39.57,79858.53,0.0,0.02155,2e-05,3.77933]
[1778739361293,39.57,79860.15,0.0,0.02158,2e-05,3.78406]
[1778739366331,39.57,79853.36,0.0,0.02147,2e-05,3.76635]
[1778739368659,39.57,79826.83,0.0,0.021,2e-05,3.69605]
[1778739374575,39.58,79819.13,0.0,0.02088,2e-05,3.67688]
[1778739380428,39.58,79827.45,0.0,0.02103,2e-05,3.70043]
[1778739385464,39.58,79826.35,0.0,0.02102,2e-05,3.69857]
[1778739390498,39.59,79826.03,0.0,0.02102,2e-05,3.69872]
[1778739395533,39.59,79822.99,0.0,0.02096,2e-05,3.68957]
[1778739400569,39.59,79814.07,0.0,0.02082,2e-05,3.66724]
[1778739405603,39.59,79822.58,0.0,0.02097,2e-05,3.6908]
[1778739410638,39.6,79827.69,0.0,0.02107,2e-05,3.7053]
[1778739415673,39.6,79824.83,0.0,0.02102,2e-05,3.69882]
[1778739420709,39.6,79822.61,0.0,0.02099,2e-05,3.69391]
[1778739425746,39.6,79828.54,0.0,0.0211,2e-05,3.71046]
[1778739430785,39.61,79828.8,0.0,0.02111,2e-05,3.71192]
[1778739435817,39.61,79824.95,0.0,0.02105,2e-05,3.70235]
[1778739440851,39.61,79816.63,0.0,0.02091,2e-05,3.68125]
[1778739445886,39.61,79818.89,0.0,0.02095,2e-05,3.68813]
[1778739450921,39.61,79820.6,0.0,0.02099,2e-05,3.69353]
[1778739455957,39.62,79823.89,0.0,0.02104,2e-05,3.70094]
[1778739460992,39.62,79827.54,0.0,0.02111,2e-05,3.71134]
[1778739466026,39.62,79824.26,0.0,0.02106,2e-05,3.70337]
[1778739473076,39.62,79822.33,0.0,0.02103,2e-05,3.69927]
[1778739478110,39.63,79820.66,0.0,0.02101,2e-05,3.69556]
[1778739483147,39.63,79820.42,0.0,0.02101,2e-05,3.69556]
[1778739488181,39.63,79817.71,0.0,0.02096,2e-05,3.68907]
[1778739493216,39.63,79818.95,0.0,0.02099,2e-05,3.69297]
[1778739498251,39.63,79818.41,0.0,0.02098,2e-05,3.6921]
[1778739503285,39.63,79816.68,0.0,0.02096,2e-05,3.68805]
[1778739508321,39.63,79814.35,0.0,0.02092,2e-05,3.68238]
[1778739513363,39.64,79812.01,0.0,0.02087,2e-05,3.67462]
[1778739515371,39.64,79801.8,0.0,0.0207,2e-05,3.64817]
[1778739520410,39.64,79810.97,0.0,0.02086,2e-05,3.67303]
[1778739525445,39.64,79808.61,0.0,0.02083,2e-05,3.66759]
[1778739530480,39.64,79809.72,0.0,0.02085,2e-05,3.67131]
[1778739534509,39.64,79820.51,0.0,0.02104,2e-05,3.70025]
[1778739539856,39.65,79819.74,0.0,0.02103,2e-05,3.69889]
[1778739545585,39.65,79817.21,0.0,0.02099,2e-05,3.6928]
[1778739550620,39.65,79810.89,0.0,0.02089,2e-05,3.67687]
[1778739555656,39.65,79810.89,0.0,0.02089,2e-05,3.67768]
[1778739560694,39.65,79811.4,0.0,0.02091,2e-05,3.67986]
[1778739565727,39.65,79809.56,0.0,0.02088,2e-05,3.6759]
[1778739570763,39.66,79814.69,0.0,0.02098,2e-05,3.69027]
[1778739575798,39.66,79814.78,0.0,0.02097,2e-05,3.68916]
[1778739580833,39.66,79816.71,0.0,0.02101,2e-05,3.69511]
[1778739585870,39.66,79813.6,0.0,0.02096,2e-05,3.68794]
[1778739590904,39.67,79813.45,0.0,0.02097,2e-05,3.68839]
[1778739595940,39.67,79806.8,0.0,0.02086,2e-05,3.67179]
[1778739600976,39.67,79802.71,0.0,0.02079,2e-05,3.66208]
[1778739606011,39.67,79814.97,0.0,0.02101,2e-05,3.69526]
[1778739611047,39.68,79815.59,0.0,0.02103,2e-05,3.69768]
[1778739616083,39.68,79818.04,0.0,0.02108,2e-05,3.70485]
[1778739621116,39.68,79820.37,0.0,0.02112,2e-05,3.71158]
[1778739625637,39.68,79816.54,0.0,0.02106,2e-05,3.70187]
[1778739626151,39.68,79815.92,0.0,0.02105,2e-05,3.70034]
[1778739626633,39.68,79815.92,0.0,0.02105,2e-05,3.70034]
[1778739627158,39.68,79815.09,0.0,0.02102,2e-05,3.69695]
[1778739632193,39.68,79813.46,0.0,0.02099,2e-05,3.69097]
[1778739637230,39.68,79809.91,0.0,0.02093,2e-05,3.68219]
[1778739642266,39.68,79810.49,0.0,0.02094,2e-05,3.68429]
[1778739647298,39.68,79807.37,0.0,0.02089,2e-05,3.67669]
[1778739652339,39.68,79807.33,0.0,0.0209,2e-05,3.67719]
[1778739657368,39.69,79806.34,0.0,0.02088,2e-05,3.6752]
[1778739664422,39.69,79805.84,0.0,0.02088,2e-05,3.67477]
[1778739669456,39.69,79802.22,0.0,0.02082,2e-05,3.66596]
[1778739674491,39.69,79802.15,0.0,0.02083,2e-05,3.66649]
[1778739679525,39.69,79810.61,0.0,0.02098,2e-05,3.68936]
[1778739684392,39.69,79818.2,0.0,0.02111,2e-05,3.70967]
[1778739684426,39.69,79819.14,0.0,0.02113,2e-05,3.71231]
[1778739689596,39.69,79825.05,0.0,0.02121,2e-05,3.7244]
[1778739694631,39.67,79831.76,0.0,0.02127,2e-05,3.73384]
[1778739699666,39.66,79838.41,0.0,0.02136,2e-05,3.74729]
[1778739704705,39.65,79846.98,0.0,0.02149,2e-05,3.76718]
[1778739709741,39.65,79845.16,0.0,0.02146,2e-05,3.76249]
[1778739714880,39.65,79842.11,0.0,0.02141,2e-05,3.75458]
[1778739714981,39.65,79841.03,0.0,0.02139,2e-05,3.75181]
[1778739721125,39.65,79841.16,0.0,0.02139,2e-05,3.75247]
[1778739726864,39.65,79845.04,0.0,0.02146,2e-05,3.76304]
[1778739731900,39.65,79845.43,0.0,0.02147,2e-05,3.76426]
[1778739737942,39.66,79846.55,0.0,0.02149,2e-05,3.76746]
[1778739742979,39.66,79845.64,0.0,0.02148,2e-05,3.76525]
[1778739748025,39.66,79847.09,0.0,0.02151,2e-05,3.76928]
[1778739753052,39.66,79852.97,0.0,0.0216,2e-05,3.78302]
[1778739758088,39.66,79851.75,0.0,0.02158,2e-05,3.77984]
[1778739763122,39.66,79851.72,0.0,0.02158,2e-05,3.77985]
[1778739768157,39.66,79853.88,0.0,0.02162,2e-05,3.78572]
[1778739773193,39.66,79853.14,0.0,0.02161,2e-05,3.78382]
[1778739779235,39.66,79852.76,0.0,0.0216,2e-05,3.78292]
[1778739784269,39.66,79850.31,0.0,0.02156,2e-05,3.77655]
[1778739789305,39.66,79847.6,0.0,0.02151,2e-05,3.76948]
[1778739794342,39.66,79840.83,0.0,0.02139,2e-05,3.75168]
[1778739799375,39.66,79845.1,0.0,0.02147,2e-05,3.76343]
[1778739804411,39.66,79849.84,0.0,0.02156,2e-05,3.77638]
[1778739809446,39.66,79853.69,0.0,0.02163,2e-05,3.78683]
[1778739814481,39.66,79848.88,0.0,0.02153,2e-05,3.77184]
[1778739821529,39.66,79847.83,0.0,0.02151,2e-05,3.76929]
[1778739826564,39.66,79845.12,0.0,0.02147,2e-05,3.76226]
[1778739831895,39.66,79846.42,0.0,0.02149,2e-05,3.76594]
[1778739837641,39.66,79850.8,0.0,0.02157,2e-05,3.77777]
[1778739842677,39.66,79852.06,0.0,0.02159,2e-05,3.78122]
[1778739847712,39.66,79852.53,0.0,0.0216,2e-05,3.78258]
[1778739852750,39.66,79853.04,0.0,0.02161,2e-05,3.78409]
[1778739857786,39.66,79856.0,0.0,0.02166,2e-05,3.79218]
[1778739863827,39.67,79856.9,0.0,0.02168,2e-05,3.79475]
[1778739868862,39.67,79852.93,0.0,0.02161,2e-05,3.78425]
[1778739873897,39.67,79855.19,0.0,0.02164,2e-05,3.78835]
[1778739878933,39.67,79855.09,0.0,0.02164,2e-05,3.78834]
[1778739883968,39.67,79849.11,0.0,0.02154,2e-05,3.77266]
[1778739889003,39.67,79848.6,0.0,0.02153,2e-05,3.77165]
[1778739894038,39.67,79835.55,0.0,0.0213,2e-05,3.7372]
[1778739899073,39.67,79827.87,0.0,0.02117,2e-05,3.71751]
[1778739904110,39.67,79832.7,0.0,0.02126,2e-05,3.73106]
[1778739909145,39.67,79842.34,0.0,0.02143,2e-05,3.75718]
[1778739914180,39.68,79842.6,0.0,0.02144,2e-05,3.7582]
[1778739919215,39.68,79844.67,0.0,0.02148,2e-05,3.76393]
[1778739924253,39.68,79843.3,0.0,0.02146,2e-05,3.76043]
[1778739925257,39.68,79833.03,0.0,0.02128,2e-05,3.73312]
[1778739928279,39.68,79821.9,0.0,0.02108,2e-05,3.70395]
[1778739933318,39.68,79816.71,0.0,0.02098,2e-05,3.68866]
[1778739938353,39.68,79812.13,0.0,0.02091,2e-05,3.67766]
[1778739943388,39.68,79809.38,0.0,0.02087,2e-05,3.6714]
[1778739948423,39.69,79810.88,0.0,0.0209,2e-05,3.67632]
[1778739953459,39.69,79805.25,0.0,0.02081,2e-05,3.66259]
[1778739959500,39.69,79803.74,0.0,0.0208,2e-05,3.65999]
[1778739964535,39.7,79802.24,0.0,0.02078,2e-05,3.65721]
[1778739969571,39.7,79805.59,0.0,0.02084,2e-05,3.66709]
[1778739974605,39.7,79806.51,0.0,0.02087,2e-05,3.67057]
[1778739980648,39.7,79805.98,0.0,0.02087,2e-05,3.67046]
[1778739985682,39.71,79802.15,0.0,0.02081,2e-05,3.66153]
[1778739990717,39.71,79800.51,0.0,0.02079,2e-05,3.65837]
[1778739995755,39.71,79800.35,0.0,0.02078,2e-05,3.65694]
[1778740000790,39.72,79798.44,0.0,0.02075,2e-05,3.65317]
[1778740005825,39.72,79800.09,0.0,0.02079,2e-05,3.65869]
[1778740010860,39.72,79800.74,0.0,0.02081,2e-05,3.66158]
[1778740015895,39.73,79800.23,0.0,0.02081,2e-05,3.66149]
[1778740020930,39.73,79800.92,0.0,0.02083,2e-05,3.66455]
[1778740024958,39.73,79814.72,0.0,0.02108,2e-05,3.70174]
[1778740029994,39.73,79816.26,0.0,0.02111,2e-05,3.70674]
[1778740035029,39.74,79813.89,0.0,0.02107,2e-05,3.70146]
[1778740040065,39.74,79807.2,0.0,0.02096,2e-05,3.68492]
[1778740045101,39.74,79815.86,0.0,0.02112,2e-05,3.70871]
[1778740051143,39.74,79812.73,0.0,0.02106,2e-05,3.69938]
[1778740056178,39.75,79809.83,0.0,0.02102,2e-05,3.6927]
[1778740061213,39.75,79809.64,0.0,0.02102,2e-05,3.69316]
[1778740066252,39.75,79808.7,0.0,0.02101,2e-05,3.69163]
[1778740071286,39.75,79807.75,0.0,0.021,2e-05,3.69007]
[1778740076322,39.76,79803.3,0.0,0.02093,2e-05,3.67932]
[1778740081358,39.76,79807.95,0.0,0.02102,2e-05,3.69267]
[1778740087399,39.76,79808.32,0.0,0.02103,2e-05,3.69472]
[1778740092434,39.76,79807.9,0.0,0.02103,2e-05,3.69447]
[1778740097471,39.77,79804.7,0.0,0.02098,2e-05,3.68693]
[1778740102506,39.77,79802.41,0.0,0.02095,2e-05,3.68186]
[1778740107541,39.77,79807.53,0.0,0.02104,2e-05,3.69621]
[1778740112576,39.77,79807.79,0.0,0.02104,2e-05,3.69552]
[1778740117611,39.77,79809.0,0.0,0.02107,2e-05,3.69949]
[1778740122646,39.78,79818.48,0.0,0.02124,2e-05,3.72517]
[1778740127682,39.78,79817.29,0.0,0.02122,2e-05,3.72259]
[1778740132718,39.78,79814.64,0.0,0.02118,2e-05,3.71616]
[1778740137751,39.78,79813.63,0.0,0.02116,2e-05,3.7141]
[1778740142789,39.78,79813.55,0.0,0.02117,2e-05,3.71448]
[1778740146340,39.78,79812.06,0.0,0.02114,2e-05,3.71091]
[1778740146816,39.78,79812.23,0.0,0.02115,2e-05,3.71148]
[1778740150685,39.78,79811.17,0.0,0.02112,2e-05,3.70799]
[1778740150843,39.78,79810.81,0.0,0.02112,2e-05,3.70717]
[1778740156885,39.78,79811.07,0.0,0.02113,2e-05,3.70857]
[1778740161920,39.77,79811.27,0.0,0.02111,2e-05,3.70541]
[1778740167964,39.77,79812.17,0.0,0.02111,2e-05,3.70631]
[1778740172998,39.77,79807.67,0.0,0.02103,2e-05,3.6928]
[1778740178033,39.76,79806.86,0.0,0.02099,2e-05,3.68711]
[1778740183068,39.77,79802.66,0.0,0.02092,2e-05,3.67692]
[1778740188102,39.77,79801.24,0.0,0.0209,2e-05,3.67409]
[1778740194423,39.77,79795.91,0.0,0.02082,2e-05,3.66135]
[1778740200187,39.77,79793.64,0.0,0.02077,2e-05,3.65464]
[1778740204494,39.77,79804.29,0.0,0.02097,2e-05,3.68364]
[1778740210255,39.77,79793.69,0.0,0.02079,2e-05,3.65683]
[1778740215295,39.78,79790.37,0.0,0.02074,2e-05,3.64936]
[1778740220327,39.78,79789.61,0.0,0.02073,2e-05,3.6486]
[1778740225362,39.78,79786.58,0.0,0.02069,2e-05,3.64196]
[1778740230398,39.79,79787.42,0.0,0.02071,2e-05,3.64545]
[1778740235432,39.79,79786.87,0.0,0.0207,2e-05,3.64309]
[1778740240469,39.79,79787.15,0.0,0.02071,2e-05,3.64504]
[1778740245503,39.79,79786.45,0.0,0.0207,2e-05,3.64232]
[1778740250539,39.79,79790.82,0.0,0.02077,2e-05,3.65281]
[1778740255580,39.79,79795.35,0.0,0.02084,2e-05,3.6638]
[1778740260616,39.79,79800.87,0.0,0.02093,2e-05,3.67805]
[1778740265646,39.79,79802.6,0.0,0.02097,2e-05,3.68371]
[1778740270684,39.79,79796.23,0.0,0.02086,2e-05,3.6678]
[1778740272700,39.79,79780.33,0.0,0.02058,2e-05,3.62498]
[1778740274986,39.78,79769.46,0.0,0.02039,2e-05,3.59539]
[1778740280701,39.77,79774.31,0.0,0.02045,2e-05,3.60427]
[1778740280798,39.77,79774.84,0.0,0.02045,2e-05,3.60491]
[1778740286794,39.76,79774.93,0.0,0.02042,2e-05,3.60077]
[1778740291828,39.75,79772.31,0.0,0.02034,2e-05,3.58828]
[1778740296863,39.74,79773.16,0.0,0.02034,2e-05,3.588]
[1778740301898,39.74,79770.62,0.0,0.02027,2e-05,3.57803]
[1778740306991,39.73,79768.56,0.0,0.02022,2e-05,3.56941]
[1778740312024,39.72,79764.35,0.0,0.02012,2e-05,3.55538]
[1778740317059,39.72,79769.63,0.0,0.02021,2e-05,3.56888]
[1778740322097,39.71,79777.78,0.0,0.02033,2e-05,3.58756]
[1778740327134,39.72,79782.87,0.0,0.02043,2e-05,3.60244]
[1778740332169,39.72,79781.43,0.0,0.02042,2e-05,3.60043]
[1778740337202,39.72,79776.23,0.0,0.02032,2e-05,3.58564]
[1778740342237,39.71,79768.36,0.0,0.02017,2e-05,3.5621]
[1778740344780,39.71,79769.66,0.0,0.02019,2e-05,3.5648]
[1778740344887,39.71,79770.2,0.0,0.02019,2e-05,3.56554]
[1778740347281,39.7,79758.66,0.0,0.01998,2e-05,3.53415]
[1778740352316,39.69,79759.55,0.0,0.01997,2e-05,3.53125]
[1778740357350,39.69,79767.65,0.0,0.02008,2e-05,3.54891]
[1778740360436,39.68,79763.95,0.0,0.02001,2e-05,3.53823]
[1778740360501,39.68,79756.87,0.0,0.01989,2e-05,3.5196]
[1778740365626,39.67,79756.79,0.0,0.01987,2e-05,3.51659]
[1778740371452,39.66,79751.6,0.0,0.01976,2e-05,3.50013]
[1778740376488,39.66,79753.46,0.0,0.01978,2e-05,3.50227]
[1778740381522,39.65,79754.48,0.0,0.01978,2e-05,3.50223]
[1778740386558,39.64,79760.65,0.0,0.01986,2e-05,3.51521]
[1778740392608,39.64,79758.59,0.0,0.0198,2e-05,3.50673]
[1778740397643,39.63,79758.18,0.0,0.01978,2e-05,3.50303]
[1778740402678,39.62,79756.6,0.0,0.01973,2e-05,3.49581]
[1778740407713,39.61,79749.6,0.0,0.0196,2e-05,3.47553]
[1778740412748,39.61,79748.01,0.0,0.01955,2e-05,3.46698]
[1778740416170,39.6,79747.94,0.0,0.01954,2e-05,3.46586]
[1778740416776,39.6,79752.16,0.0,0.0196,2e-05,3.47602]
[1778740421811,39.59,79759.08,0.0,0.0197,2e-05,3.4905]
[1778740428859,39.59,79759.29,0.0,0.01968,2e-05,3.48745]
[1778740433895,39.58,79758.21,0.0,0.01964,2e-05,3.48219]
[1778740438932,39.57,79751.82,0.0,0.01952,2e-05,3.46363]
[1778740443965,39.57,79759.24,0.0,0.01963,2e-05,3.48]
[1778740449001,39.56,79756.42,0.0,0.01957,2e-05,3.47047]
[1778740454037,39.55,79758.08,0.0,0.01958,2e-05,3.47233]
[1778740459071,39.55,79753.27,0.0,0.01948,2e-05,3.45797]
[1778740464104,39.54,79753.88,0.0,0.01948,2e-05,3.45731]
[1778740469140,39.54,79751.42,0.0,0.01943,2e-05,3.44896]
[1778740474175,39.53,79750.38,0.0,0.01938,2e-05,3.44216]
[1778740479212,39.53,79748.51,0.0,0.01934,2e-05,3.43543]
[1778740484245,39.52,79747.48,0.0,0.01931,2e-05,3.43084]
[1778740489280,39.51,79746.72,0.0,0.01928,2e-05,3.42696]
[1778740494316,39.51,79747.45,0.0,0.01928,2e-05,3.42685]
[1778740499351,39.5,79746.66,0.0,0.01926,2e-05,3.42296]
[1778740504386,39.5,79744.49,0.0,0.01921,2e-05,3.41569]
[1778740509423,39.49,79743.35,0.0,0.01918,2e-05,3.41106]
[1778740514456,39.49,79751.18,0.0,0.01929,2e-05,3.42884]
[1778740519491,39.49,79750.26,0.0,0.01927,2e-05,3.42464]
[1778740523729,39.48,79750.02,0.0,0.01926,2e-05,3.42366]
[1778740523830,39.48,79753.26,0.0,0.01931,2e-05,3.4313]
[1778740529562,39.48,79754.2,0.0,0.01932,2e-05,3.43271]
[1778740534599,39.49,79756.94,0.0,0.01937,2e-05,3.4406]
[1778740539634,39.5,79755.98,0.0,0.01938,2e-05,3.44125]
[1778740544670,39.5,79759.03,0.0,0.01945,2e-05,3.45192]
[1778740549705,39.51,79758.15,0.0,0.01945,2e-05,3.4526]
[1778740554740,39.52,79753.23,0.0,0.01939,2e-05,3.44309]
[1778740560812,39.53,79752.38,0.0,0.0194,2e-05,3.44446]
[1778740565819,39.54,79758.98,0.0,0.01953,2e-05,3.46389]
[1778740571862,39.55,79767.11,0.0,0.01969,2e-05,3.48803]
[1778740577103,39.55,79766.37,0.0,0.01969,2e-05,3.48866]
[1778740582937,39.56,79765.45,0.0,0.01969,2e-05,3.48933]
[1778740587973,39.57,79765.13,0.0,0.01971,2e-05,3.491]
[1778740593008,39.57,79764.52,0.0,0.0197,2e-05,3.48981]
[1778740598045,39.58,79765.2,0.0,0.01973,2e-05,3.49397]
[1778740603086,39.59,79765.78,0.0,0.01975,2e-05,3.49785]
[1778740610127,39.59,79764.15,0.0,0.01975,2e-05,3.49707]
[1778740615163,39.6,79764.53,0.0,0.01977,2e-05,3.50041]
[1778740621204,39.61,79764.14,0.0,0.01978,2e-05,3.50225]
[1778740626241,39.61,79764.79,0.0,0.01981,2e-05,3.50625]
[1778740631274,39.62,79763.79,0.0,0.01981,2e-05,3.50605]
[1778740636311,39.63,79764.15,0.0,0.01983,2e-05,3.5093]
[1778740642351,39.63,79765.08,0.0,0.01986,2e-05,3.51443]
[1778740648394,39.64,79765.38,0.0,0.01989,2e-05,3.51792]
[1778740651414,39.65,79756.65,0.0,0.01974,2e-05,3.49504]
[1778740656450,39.65,79756.2,0.0,0.01975,2e-05,3.49633]
[1778740661484,39.66,79753.08,0.0,0.01971,2e-05,3.49087]
[1778740665228,39.66,79752.34,0.0,0.01971,2e-05,3.49046]
[1778740665512,39.66,79754.21,0.0,0.01975,2e-05,3.49567]
[1778740667261,39.66,79757.97,0.0,0.0198,2e-05,3.50464]
[1778740667336,39.66,79763.26,0.0,0.01989,2e-05,3.51853]
[1778740673569,39.67,79767.92,0.0,0.01999,2e-05,3.53298]
[1778740675583,39.67,79778.44,0.0,0.02017,2e-05,3.5607]
[1778740679620,39.67,79788.65,0.0,0.02034,2e-05,3.58637]
[1778740684649,39.67,79798.83,0.0,0.02052,2e-05,3.61443]
[1778740689685,39.68,79802.24,0.0,0.02059,2e-05,3.62481]
[1778740694719,39.68,79795.46,0.0,0.02049,2e-05,3.60876]
[1778740699754,39.69,79796.68,0.0,0.02052,2e-05,3.61353]
[1778740704789,39.69,79795.77,0.0,0.02051,2e-05,3.61274]
[1778740709824,39.69,79794.82,0.0,0.02051,2e-05,3.61184]
[1778740714859,39.7,79793.76,0.0,0.02049,2e-05,3.60851]
[1778740719897,39.7,79798.93,0.0,0.02059,2e-05,3.62344]
[1778740724932,39.71,79804.67,0.0,0.0207,2e-05,3.63978]
[1778740729966,39.71,79811.67,0.0,0.02082,2e-05,3.65833]
[1778740735006,39.7,79811.59,0.0,0.02079,2e-05,3.65419]
[1778740740058,39.68,79813.9,0.0,0.0208,2e-05,3.65561]
[1778740745075,39.68,79814.55,0.0,0.02079,2e-05,3.65352]
[1778740750111,39.67,79815.24,0.0,0.02077,2e-05,3.6516]
[1778740755146,39.66,79816.65,0.0,0.02077,2e-05,3.6516]
[1778740760181,39.65,79811.69,0.0,0.02066,2e-05,3.63505]
[1778740765216,39.64,79808.79,0.0,0.02059,2e-05,3.624]
[1778740770251,39.63,79801.18,0.0,0.02044,2e-05,3.6009]
[1778740775286,39.62,79804.78,0.0,0.02046,2e-05,3.60481]
[1778740780321,39.61,79806.03,0.0,0.02046,2e-05,3.60467]
[1778740785356,39.6,79807.43,0.0,0.02046,2e-05,3.60487]
[1778740790391,39.59,79810.4,0.0,0.02049,2e-05,3.60918]
[1778740795426,39.59,79808.87,0.0,0.02044,2e-05,3.60188]
[1778740800464,39.58,79809.38,0.0,0.02043,2e-05,3.59992]
[1778740805496,39.57,79809.94,0.0,0.02042,2e-05,3.59805]
[1778740810532,39.56,79809.33,0.0,0.02038,2e-05,3.59319]
[1778740815566,39.55,79813.52,0.0,0.02043,2e-05,3.60077]
[1778740821608,39.54,79814.48,0.0,0.02042,2e-05,3.59925]
[1778740825691,39.54,79817.56,0.0,0.02046,2e-05,3.60525]
[1778740826648,39.53,79819.4,0.0,0.02049,2e-05,3.60868]
[1778740830126,39.53,79821.06,0.0,0.0205,2e-05,3.61095]
[1778740830677,39.53,79819.51,0.0,0.02047,2e-05,3.60623]
[1778740835714,39.52,79812.76,0.0,0.02032,2e-05,3.5832]
[1778740840749,39.51,79809.29,0.0,0.02024,2e-05,3.571]
[1778740845784,39.5,79806.21,0.0,0.02017,2e-05,3.55989]
[1778740847650,39.5,79806.21,0.0,0.02017,2e-05,3.55989]
[1778740847676,39.5,79805.63,0.0,0.02015,2e-05,3.55717]
[1778740851524,39.49,79815.04,0.0,0.0203,2e-05,3.58023]
[1778740851611,39.49,79820.65,0.0,0.02039,2e-05,3.59342]
[1778740852838,39.49,79838.32,0.0,0.02068,2e-05,3.63879]
[1778740856169,39.49,79841.75,0.0,0.02073,2e-05,3.64624]
[1778740856222,39.48,79843.62,0.0,0.02076,2e-05,3.64959]
[1778740861899,39.47,79854.91,0.0,0.02093,2e-05,3.67538]
[1778740866945,39.46,79856.37,0.0,0.02092,2e-05,3.67516]
[1778740872985,39.45,79858.76,0.0,0.02093,2e-05,3.67658]
[1778740878018,39.44,79854.56,0.0,0.02083,2e-05,3.66154]
[1778740883055,39.43,79856.54,0.0,0.02084,2e-05,3.66283]
[1778740888089,39.42,79854.23,0.0,0.02077,2e-05,3.65284]
[1778740893124,39.41,79855.74,0.0,0.02076,2e-05,3.65077]
[1778740898160,39.4,79861.6,0.0,0.02084,2e-05,3.66227]
[1778740903200,39.39,79865.27,0.0,0.02087,2e-05,3.66723]
[1778740908229,39.38,79860.14,0.0,0.02075,2e-05,3.64981]
[1778740913264,39.37,79860.24,0.0,0.02073,2e-05,3.64625]
[1778740918299,39.36,79859.8,0.0,0.0207,2e-05,3.6413]
[1778740923335,39.35,79859.55,0.0,0.02067,2e-05,3.6369]
[1778740928370,39.34,79859.55,0.0,0.02064,2e-05,3.63322]
[1778740933404,39.33,79859.76,0.0,0.02062,2e-05,3.63011]
[1778740938439,39.32,79859.67,0.0,0.0206,2e-05,3.62627]
[1778740943474,39.31,79860.61,0.0,0.02059,2e-05,3.62519]
[1778740947502,39.3,79848.57,0.0,0.02036,2e-05,3.59096]
[1778740952537,39.29,79846.27,0.0,0.02029,2e-05,3.57967]
[1778740957573,39.29,79845.44,0.0,0.02026,2e-05,3.57448]
[1778740958580,39.29,79834.18,0.0,0.02006,2e-05,3.54474]
[1778740963614,39.28,79832.82,0.0,0.02002,2e-05,3.53857]
[1778740968649,39.27,79835.38,0.0,0.02005,2e-05,3.54252]
[1778740973685,39.26,79836.42,0.0,0.02005,2e-05,3.54252]
[1778740978719,39.26,79850.07,0.0,0.02026,2e-05,3.57513]
[1778740983758,39.25,79857.84,0.0,0.02037,2e-05,3.59236]
[1778740988793,39.24,79855.87,0.0,0.02032,2e-05,3.58407]
[1778740993829,39.23,79858.49,0.0,0.02034,2e-05,3.58773]
[1778740999870,39.22,79852.35,0.0,0.02021,2e-05,3.568]
[1778741004906,39.22,79845.86,0.0,0.02008,2e-05,3.54818]
[1778741010143,39.21,79852.64,0.0,0.02018,2e-05,3.56279]
[1778741015982,39.2,79849.49,0.0,0.02009,2e-05,3.54882]
[1778741021024,39.19,79848.77,0.0,0.02005,2e-05,3.54394]
[1778741026056,39.18,79847.3,0.0,0.02001,2e-05,3.53716]
[1778741031094,39.18,79843.86,0.0,0.01993,2e-05,3.52534]
[1778741036128,39.17,79843.77,0.0,0.01991,2e-05,3.52225]
[1778741041163,39.16,79842.74,0.0,0.01988,2e-05,3.51677]
[1778741046198,39.15,79843.82,0.0,0.01987,2e-05,3.51673]
[1778741051233,39.15,79843.69,0.0,0.01985,2e-05,3.51359]
[1778741057275,39.14,79843.9,0.0,0.01984,2e-05,3.51078]
[1778741063317,39.13,79844.36,0.0,0.01982,2e-05,3.50865]
[1778741068352,39.12,79843.0,0.0,0.01978,2e-05,3.50253]
[1778741073388,39.12,79850.14,0.0,0.01987,2e-05,3.51576]
[1778741078423,39.11,79853.98,0.0,0.01992,2e-05,3.5232]
[1778741083457,39.1,79855.71,0.0,0.01993,2e-05,3.52518]
[1778741088493,39.1,79858.36,0.0,0.01996,2e-05,3.52954]
[1778741093528,39.09,79855.43,0.0,0.01989,2e-05,3.5195]
[1778741098562,39.08,79851.92,0.0,0.01982,2e-05,3.50799]
[1778741103598,39.08,79853.24,0.0,0.01982,2e-05,3.50893]
[1778741108246,39.07,79852.28,0.0,0.01979,2e-05,3.5045]
[1778741108637,39.07,79850.72,0.0,0.01976,2e-05,3.5]
[1778741109645,39.07,79834.33,0.0,0.01949,2e-05,3.4576]
[1778741112557,39.07,79832.11,0.0,0.01945,2e-05,3.45114]
[1778741112667,39.07,79831.88,0.0,0.01944,2e-05,3.45016]
[1778741117700,39.06,79830.88,0.0,0.01941,2e-05,3.44564]
[1778741122738,39.06,79838.35,0.0,0.01952,2e-05,3.46265]
[1778741127770,39.05,79843.81,0.0,0.0196,2e-05,3.47446]
[1778741132812,39.04,79849.0,0.0,0.01966,2e-05,3.48346]
[1778741137841,39.04,79852.29,0.0,0.0197,2e-05,3.48962]
[1778741142876,39.03,79851.84,0.0,0.01967,2e-05,3.48619]
[1778741147911,39.03,79851.93,0.0,0.01966,2e-05,3.48415]
[1778741151939,39.02,79840.38,0.0,0.01946,2e-05,3.45288]
[1778741157982,39.02,79845.02,0.0,0.01952,2e-05,3.46222]
[1778741163021,39.01,79845.98,0.0,0.01952,2e-05,3.46253]
[1778741168055,39.0,79845.13,0.0,0.01949,2e-05,3.4582]
[1778741173090,39.0,79846.68,0.0,0.0195,2e-05,3.46]
[1778741178125,38.99,79849.35,0.0,0.01953,2e-05,3.4646]
[1778741183160,38.99,79853.17,0.0,0.01958,2e-05,3.47214]
[1778741188195,38.99,79862.83,0.0,0.01974,2e-05,3.49635]
[1778741193230,38.99,79859.28,0.0,0.01968,2e-05,3.48712]
[1778741198275,39.0,79858.85,0.0,0.01969,2e-05,3.48814]
[1778741200285,39.0,79848.11,0.0,0.01951,2e-05,3.46154]
[1778741205319,39.01,79846.65,0.0,0.01951,2e-05,3.46023]
[1778741210355,39.01,79845.8,0.0,0.01951,2e-05,3.46054]
[1778741215391,39.02,79855.72,0.0,0.01969,2e-05,3.48835]
[1778741220426,39.02,79853.91,0.0,0.01968,2e-05,3.48606]
[1778741225462,39.03,79853.2,0.0,0.01968,2e-05,3.48665]
[1778741230496,39.04,79851.71,0.0,0.01967,2e-05,3.48518]
[1778741235534,39.04,79849.04,0.0,0.01964,2e-05,3.48064]
[1778741240566,39.05,79852.67,0.0,0.01972,2e-05,3.49218]
[1778741245601,39.05,79849.15,0.0,0.01967,2e-05,3.48569]
[1778741250640,39.05,79846.17,0.0,0.01962,2e-05,3.47667]
[1778741251844,39.05,79837.56,0.0,0.01946,2e-05,3.45215]
[1778741258694,39.04,79838.27,0.0,0.01945,2e-05,3.45103]
[1778741263729,39.04,79839.62,0.0,0.01946,2e-05,3.45241]
[1778741268764,39.03,79835.43,0.0,0.01938,2e-05,3.4398]
[1778741273809,39.03,79834.71,0.0,0.01935,2e-05,3.43614]
[1778741279844,39.02,79837.9,0.0,0.01939,2e-05,3.44217]
[1778741284881,39.02,79833.03,0.0,0.0193,2e-05,3.42821]
[1778741286894,39.02,79821.52,0.0,0.01911,2e-05,3.39859]
[1778741292130,39.01,79814.73,0.0,0.01899,2e-05,3.38043]
[1778741297970,39.01,79812.79,0.0,0.01895,2e-05,3.37432]
[1778741303006,39.01,79807.6,0.0,0.01886,2e-05,3.36038]
[1778741308042,39.01,79806.66,0.0,0.01884,2e-05,3.35714]
[1778741313075,39.0,79821.18,0.0,0.01906,2e-05,3.39054]
[1778741318110,39.0,79820.95,0.0,0.01905,2e-05,3.38879]
[1778741323145,39.0,79819.8,0.0,0.01902,2e-05,3.38478]
[1778741328180,38.99,79821.92,0.0,0.01905,2e-05,3.38895]
[1778741333215,38.99,79817.74,0.0,0.01897,2e-05,3.37735]
[1778741338253,38.99,79817.82,0.0,0.01897,2e-05,3.37649]
[1778741343613,38.99,79816.52,0.0,0.01894,2e-05,3.37238]
[1778741343667,38.98,79816.06,0.0,0.01893,2e-05,3.3708]
[1778741344766,38.98,79816.06,0.0,0.01893,2e-05,3.3708]
[1778741344779,38.98,79818.94,0.0,0.01897,2e-05,3.3778]
[1778741351344,38.98,79817.21,0.0,0.01894,2e-05,3.37204]
[1778741356379,38.98,79812.89,0.0,0.01886,2e-05,3.36009]
[1778741361415,38.97,79814.0,0.0,0.01887,2e-05,3.3617]
[1778741367456,38.97,79812.11,0.0,0.01883,2e-05,3.35542]
[1778741372691,38.97,79810.3,0.0,0.01878,2e-05,3.34722]
[1778741378533,38.96,79809.72,0.0,0.01876,2e-05,3.34439]
[1778741383569,38.96,79810.27,0.0,0.01876,2e-05,3.34432]
[1778741385714,38.96,79804.27,0.0,0.01866,2e-05,3.32911]
[1778741385815,38.96,79786.72,0.0,0.01838,2e-05,3.2853]
[1778741387886,38.96,79786.72,0.0,0.01838,2e-05,3.2853]
[1778741387973,38.96,79784.68,0.0,0.01834,2e-05,3.27992]
[1778741388886,38.96,79784.68,0.0,0.01834,2e-05,3.27992]
[1778741388987,38.95,79784.38,0.0,0.01834,2e-05,3.27901]
[1778741394645,38.95,79782.35,0.0,0.0183,2e-05,3.2732]
[1778741399682,38.95,79771.34,0.0,0.01812,2e-05,3.24559]
[1778741402901,38.95,79782.05,0.0,0.01829,2e-05,3.27128]
[1778741406730,38.95,79792.93,0.0,0.01845,2e-05,3.29738]
[1778741411768,38.95,79792.78,0.0,0.01845,2e-05,3.29621]
[1778741416803,38.94,79798.42,0.0,0.01853,2e-05,3.3093]
[1778741420640,38.94,79806.18,0.0,0.01865,2e-05,3.32796]
[1778741420831,38.94,79806.76,0.0,0.01866,2e-05,3.3294]
[1778741421633,38.94,79806.76,0.0,0.01866,2e-05,3.3294]
[1778741421840,38.94,79800.8,0.0,0.01856,2e-05,3.31444]
[1778741422622,38.94,79800.8,0.0,0.01856,2e-05,3.31444]
[1778741423041,38.94,79796.44,0.0,0.01849,2e-05,3.3033]
[1778741424622,38.94,79796.44,0.0,0.01849,2e-05,3.3033]
[1778741424871,38.94,79795.42,0.0,0.01847,2e-05,3.30064]
[1778741431913,38.94,79794.0,0.0,0.01843,2e-05,3.29398]
[1778741436948,38.94,79794.22,0.0,0.01843,2e-05,3.29388]
[1778741441982,38.93,79799.71,0.0,0.01852,2e-05,3.30673]
[1778741447018,38.93,79801.83,0.0,0.01854,2e-05,3.31124]
[1778741452054,38.93,79805.79,0.0,0.0186,2e-05,3.32029]
[1778741457090,38.93,79798.96,0.0,0.01849,2e-05,3.30269]
[1778741458640,38.93,79796.34,0.0,0.01845,2e-05,3.29611]
[1778741459104,38.93,79794.19,0.0,0.01841,2e-05,3.2907]
[1778741459641,38.93,79794.19,0.0,0.01841,2e-05,3.2907]
[1778741460110,38.93,79793.52,0.0,0.0184,2e-05,3.28895]
[1778741463321,38.93,79804.07,0.0,0.01857,2e-05,3.31467]
[1778741470180,38.92,79803.98,0.0,0.01856,2e-05,3.31349]
[1778741475216,38.92,79803.83,0.0,0.01855,2e-05,3.31247]
[1778741480252,38.92,79808.87,0.0,0.01863,2e-05,3.32432]
[1778741485286,38.92,79809.06,0.0,0.01863,2e-05,3.32407]
[1778741490326,38.92,79808.76,0.0,0.01862,2e-05,3.32262]
[1778741495361,38.91,79813.69,0.0,0.01868,2e-05,3.33213]
[1778741502410,38.91,79806.6,0.0,0.01856,2e-05,3.31366]
[1778741507445,38.91,79805.69,0.0,0.01854,2e-05,3.31083]
[1778741512481,38.91,79805.57,0.0,0.01854,2e-05,3.30997]
[1778741517516,38.91,79801.93,0.0,0.01848,2e-05,3.30047]
[1778741522555,38.91,79799.01,0.0,0.01843,2e-05,3.29279]
[1778741525575,38.91,79786.39,0.0,0.01823,2e-05,3.26157]
[1778741530610,38.91,79788.01,0.0,0.01825,2e-05,3.26534]
[1778741535645,38.9,79793.38,0.0,0.01833,2e-05,3.27823]
[1778741541688,38.9,79793.71,0.0,0.01834,2e-05,3.27863]
[1778741546722,38.9,79793.35,0.0,0.01833,2e-05,3.2774]
[1778741552764,38.9,79793.22,0.0,0.01831,2e-05,3.27463]
[1778741557798,38.9,79784.9,0.0,0.01818,2e-05,3.254]
[1778741562834,38.9,79784.98,0.0,0.01818,2e-05,3.25404]
[1778741570895,38.9,79785.66,0.0,0.01819,2e-05,3.25529]
[1778741576932,38.9,79788.3,0.0,0.01823,2e-05,3.26133]
[1778741581967,38.9,79788.2,0.0,0.01822,2e-05,3.2607]
[1778741587002,38.9,79787.0,0.0,0.0182,2e-05,3.25737]
[1778741592039,38.89,79782.81,0.0,0.01813,2e-05,3.24674]
[1778741597074,38.89,79781.63,0.0,0.01811,2e-05,3.24358]
[1778741602109,38.89,79782.05,0.0,0.01812,2e-05,3.24432]
[1778741609164,38.89,79782.55,0.0,0.01812,2e-05,3.24509]
[1778741614381,38.89,79782.34,0.0,0.0181,2e-05,3.24222]
[1778741620274,38.89,79781.81,0.0,0.01809,2e-05,3.24052]
[1778741626317,38.89,79781.42,0.0,0.01808,2e-05,3.23916]
[1778741631351,38.89,79781.52,0.0,0.01808,2e-05,3.23905]
[1778741639407,38.89,79780.25,0.0,0.01806,2e-05,3.23542]
[1778741644443,38.89,79781.03,0.0,0.01807,2e-05,3.23697]
[1778741649479,38.88,79781.05,0.0,0.01807,2e-05,3.23667]
[1778741654515,38.88,79781.82,0.0,0.01808,2e-05,3.23819]
[1778741659551,38.88,79783.58,0.0,0.0181,2e-05,3.2421]
[1778741664736,38.88,79781.77,0.0,0.01807,2e-05,3.23736]
[1778741670626,38.88,79784.67,0.0,0.01812,2e-05,3.24404]
[1778741676669,38.88,79784.34,0.0,0.0181,2e-05,3.24076]
[1778741681704,38.88,79785.08,0.0,0.01811,2e-05,3.24217]
[1778741686739,38.88,79783.93,0.0,0.01809,2e-05,3.239]
[1778741692781,38.88,79782.84,0.0,0.01807,2e-05,3.23597]
[1778741697819,38.88,79786.52,0.0,0.01812,2e-05,3.24464]
[1778741703862,38.87,79790.35,0.0,0.01818,2e-05,3.25357]
[1778741708898,38.87,79794.68,0.0,0.01824,2e-05,3.26379]
[1778741715089,38.87,79798.83,0.0,0.01831,2e-05,3.27342]
[1778741720982,38.87,79800.86,0.0,0.01834,2e-05,3.27802]
[1778741726017,38.87,79800.3,0.0,0.01833,2e-05,3.27633]
[1778741731051,38.87,79795.86,0.0,0.01824,2e-05,3.26312]
[1778741736086,38.87,79796.78,0.0,0.01826,2e-05,3.26516]
[1778741738636,38.87,79796.38,0.0,0.01825,2e-05,3.26414]
[1778741739107,38.87,79794.22,0.0,0.01821,2e-05,3.25876]
[1778741740728,38.87,79793.7,0.0,0.01821,2e-05,3.25745]
[1778741741133,38.87,79794.41,0.0,0.01822,2e-05,3.25915]
[1778741746168,38.87,79795.51,0.0,0.01823,2e-05,3.26158]
[1778741751203,38.87,79793.62,0.0,0.0182,2e-05,3.25666]
[1778741753818,38.87,79789.33,0.0,0.01813,2e-05,3.24606]
[1778741754225,38.87,79788.55,0.0,0.01812,2e-05,3.24411]
[1778741754827,38.87,79788.55,0.0,0.01812,2e-05,3.24411]
[1778741755368,38.87,79791.12,0.0,0.01816,2e-05,3.25034]
[1778741761273,38.87,79790.03,0.0,0.01814,2e-05,3.24733]
[1778741766308,38.86,79784.68,0.0,0.01805,2e-05,3.23402]
[1778741771343,38.86,79784.06,0.0,0.01804,2e-05,3.23231]
[1778741777385,38.86,79783.9,0.0,0.01804,2e-05,3.23167]
[1778741782419,38.86,79782.34,0.0,0.01801,2e-05,3.22766]
[1778741787455,38.86,79783.08,0.0,0.01802,2e-05,3.22924]
[1778741792492,38.86,79782.04,0.0,0.018,2e-05,3.22447]
[1778741797526,38.86,79781.43,0.0,0.01798,2e-05,3.22278]
[1778741802561,38.86,79782.27,0.0,0.018,2e-05,3.22462]
[1778741807597,38.86,79782.03,0.0,0.01799,2e-05,3.22383]
[1778741812632,38.86,79780.11,0.0,0.01796,2e-05,3.21897]
[1778741817667,38.86,79781.35,0.0,0.01798,2e-05,3.22179]
[1778741822702,38.86,79781.47,0.0,0.01798,2e-05,3.22188]
[1778741827737,38.86,79781.25,0.0,0.01797,2e-05,3.22114]
[1778741832772,38.86,79780.89,0.0,0.01797,2e-05,3.22006]
[1778741837807,38.86,79779.88,0.0,0.01795,2e-05,3.21743]
[1778741842841,38.86,79780.07,0.0,0.01795,2e-05,3.21771]
[1778741847877,38.86,79781.21,0.0,0.01797,2e-05,3.22027]
[1778741853919,38.86,79780.52,0.0,0.01795,2e-05,3.21636]
[1778741858954,38.85,79780.43,0.0,0.01794,2e-05,3.21599]
[1778741863990,38.85,79779.96,0.0,0.01793,2e-05,3.21471]
[1778741869026,38.85,79780.67,0.0,0.01794,2e-05,3.21627]
[1778741874061,38.85,79780.38,0.0,0.01794,2e-05,3.21539]
[1778741879095,38.85,79780.57,0.0,0.01794,2e-05,3.21566]
[1778741884130,38.85,79780.11,0.0,0.01793,2e-05,3.21436]
[1778741889165,38.85,79779.06,0.0,0.01791,2e-05,3.21163]
[1778741893194,38.85,79763.39,0.0,0.01767,2e-05,3.17375]
[1778741898227,38.85,79760.74,0.0,0.01763,2e-05,3.16771]
[1778741902256,38.85,79772.52,0.0,0.01782,2e-05,3.19625]
[1778741907293,38.85,79779.14,0.0,0.01792,2e-05,3.21241]
[1778741912327,38.85,79782.25,0.0,0.01796,2e-05,3.21807]
[1778741917361,38.85,79784.78,0.0,0.018,2e-05,3.22431]
[1778741923403,38.85,79786.92,0.0,0.01803,2e-05,3.22954]
[1778741928437,38.85,79787.26,0.0,0.01804,2e-05,3.23035]
[1778741931066,38.85,79788.61,0.0,0.01806,2e-05,3.23362]
[1778741931459,38.85,79788.9,0.0,0.01806,2e-05,3.23431]
[1778741936636,38.85,79791.99,0.0,0.01811,2e-05,3.24171]
[1778741943543,38.85,79792.73,0.0,0.01812,2e-05,3.24326]
[1778741948579,38.85,79789.19,0.0,0.01806,2e-05,3.23445]
[1778741953612,38.85,79788.78,0.0,0.01806,2e-05,3.23332]
[1778741958649,38.85,79788.3,0.0,0.01805,2e-05,3.23201]
[1778741963682,38.85,79790.98,0.0,0.01809,2e-05,3.2384]
[1778741968717,38.85,79792.06,0.0,0.01811,2e-05,3.2409]
[1778741973753,38.85,79793.33,0.0,0.01811,2e-05,3.24184]
[1778741978788,38.85,79793.36,0.0,0.01811,2e-05,3.2418]
[1778741982590,38.85,79790.31,0.0,0.01806,2e-05,3.23431]
[1778741982815,38.85,79784.08,0.0,0.01797,2e-05,3.21916]
[1778741987850,38.85,79779.59,0.0,0.0179,2e-05,3.20849]
[1778741993893,38.85,79775.67,0.0,0.01784,2e-05,3.19949]
[1778741998929,38.85,79780.38,0.0,0.01792,2e-05,3.21135]
[1778742003964,38.85,79775.19,0.0,0.01784,2e-05,3.19923]
[1778742004146,38.85,79775.19,0.0,0.01784,2e-05,3.19923]
[1778742004169,38.85,79765.54,0.0,0.01769,2e-05,3.17599]
[1778742009040,38.86,79776.86,0.0,0.01787,2e-05,3.20393]
[1778742012045,38.86,79788.0,0.0,0.01805,2e-05,3.23119]
[1778742013588,38.86,79788.0,0.0,0.01805,2e-05,3.23119]
[1778742013682,38.86,79793.48,0.0,0.01813,2e-05,3.24465]
[1778742021109,38.86,79798.77,0.0,0.01822,2e-05,3.25765]
[1778742026148,38.86,79800.75,0.0,0.01825,2e-05,3.26244]
[1778742031178,38.86,79801.04,0.0,0.01824,2e-05,3.261]
[1778742036212,38.86,79801.47,0.0,0.01825,2e-05,3.26189]
[1778742041248,38.86,79801.07,0.0,0.01824,2e-05,3.26073]
[1778742046285,38.86,79803.8,0.0,0.01828,2e-05,3.2672]
[1778742051319,38.85,79803.76,0.0,0.01828,2e-05,3.26679]
[1778742056352,38.85,79803.51,0.0,0.01827,2e-05,3.26582]
[1778742061388,38.85,79804.22,0.0,0.01828,2e-05,3.26721]
[1778742066424,38.85,79805.76,0.0,0.0183,2e-05,3.27068]
[1778742069986,38.85,79812.72,0.0,0.01841,2e-05,3.28768]
[1778742070042,38.85,79815.76,0.0,0.01846,2e-05,3.295]
[1778742071976,38.85,79815.76,0.0,0.01846,2e-05,3.295]
[1778742071990,38.85,79817.47,0.0,0.01848,2e-05,3.29903]
[1778742077634,38.85,79816.38,0.0,0.01846,2e-05,3.29573]
[1778742083544,38.85,79813.63,0.0,0.01843,2e-05,3.29028]
[1778742089586,38.87,79813.02,0.0,0.01845,2e-05,3.29397]
[1778742096636,38.88,79812.64,0.0,0.01848,2e-05,3.29696]
[1778742101670,38.89,79810.48,0.0,0.01847,2e-05,3.29585]
[1778742102745,38.89,79810.48,0.0,0.01847,2e-05,3.29585]
[1778742102842,38.9,79812.64,0.0,0.01851,2e-05,3.30203]
[1778742103746,38.9,79812.64,0.0,0.01851,2e-05,3.30203]
[1778742103805,38.9,79816.95,0.0,0.01858,2e-05,3.31354]
[1778742109726,38.91,79824.8,0.0,0.01874,2e-05,3.33784]
[1778742112748,38.92,79803.68,0.0,0.01842,2e-05,3.28785]
[1778742113754,38.92,79793.36,0.0,0.01826,2e-05,3.26334]
[1778742118793,38.92,79793.34,0.0,0.01826,2e-05,3.26286]
[1778742121824,38.92,79780.83,0.0,0.01806,2e-05,3.23213]
[1778742125850,38.92,79792.24,0.0,0.01823,2e-05,3.25945]
[1778742129053,38.92,79795.64,0.0,0.0183,2e-05,3.2696]
[1778742129079,38.92,79800.35,0.0,0.01838,2e-05,3.28207]
[1778742134915,38.96,79806.23,0.0,0.01856,2e-05,3.30999]
[1778742139950,38.97,79807.47,0.0,0.01861,2e-05,3.31715]
[1778742140612,38.97,79807.47,0.0,0.01861,2e-05,3.31715]
[1778742140957,38.97,79804.54,0.0,0.01857,2e-05,3.31071]
[1778742143288,38.98,79803.74,0.0,0.01857,2e-05,3.31038]
[1778742143978,38.98,79804.96,0.0,0.01859,2e-05,3.31423]
[1778742148644,38.99,79802.27,0.0,0.01857,2e-05,3.31087]
[1778742149013,38.99,79802.23,0.0,0.01857,2e-05,3.3116]
[1778742149298,38.99,79802.23,0.0,0.01857,2e-05,3.3116]
[1778742150020,38.99,79792.76,0.0,0.01843,2e-05,3.28908]
[1778742150386,38.99,79792.76,0.0,0.01843,2e-05,3.28908]
[1778742151028,38.99,79789.53,0.0,0.01837,2e-05,3.27997]
[1778742151387,38.99,79789.53,0.0,0.01837,2e-05,3.27997]
[1778742152035,39.0,79796.0,0.0,0.01848,2e-05,3.2968]
[1778742154002,39.0,79798.07,0.0,0.01852,2e-05,3.30275]
[1778742154048,39.0,79798.64,0.0,0.01853,2e-05,3.305]
[1778742159083,39.01,79800.65,0.0,0.01859,2e-05,3.31412]
[1778742164121,39.02,79801.01,0.0,0.01863,2e-05,3.31911]
[1778742169154,39.03,79800.65,0.0,0.01865,2e-05,3.32224]
[1778742174188,39.04,79800.85,0.0,0.01868,2e-05,3.32674]
[1778742179222,39.06,79802.03,0.0,0.01872,2e-05,3.33361]
[1778742182694,39.06,79801.06,0.0,0.01872,2e-05,3.33277]
[1778742182741,39.06,79804.59,0.0,0.01878,2e-05,3.34308]
[1778742186402,39.07,79796.03,0.0,0.01866,2e-05,3.32338]
[1778742186465,39.07,79793.9,0.0,0.01863,2e-05,3.3189]
[1778742192322,39.08,79787.11,0.0,0.01855,2e-05,3.30699]
[1778742194335,39.09,79776.41,0.0,0.01839,2e-05,3.2824]
[1778742199370,39.1,79778.45,0.0,0.01845,2e-05,3.29167]
[1778742204421,39.11,79777.54,0.0,0.01847,2e-05,3.29361]
[1778742209443,39.12,79769.04,0.0,0.01836,2e-05,3.27696]
[1778742214478,39.13,79767.8,0.0,0.01836,2e-05,3.27616]
[1778742219513,39.14,79764.78,0.0,0.01834,2e-05,3.27304]
[1778742226562,39.16,79759.91,0.0,0.0183,2e-05,3.26725]
[1778742229583,39.17,79753.67,0.0,0.01822,2e-05,3.25468]
[1778742232201,39.17,79751.24,0.0,0.01819,2e-05,3.24968]
[1778742233202,39.17,79751.57,0.0,0.0182,2e-05,3.25138]
[1778742233215,39.18,79746.64,0.0,0.01813,2e-05,3.24128]
[1778742237250,39.19,79745.26,0.0,0.01813,2e-05,3.2417]
[1778742237640,39.19,79744.92,0.0,0.01814,2e-05,3.24178]
[1778742242674,39.2,79744.21,0.0,0.01815,2e-05,3.24468]
[1778742247612,39.21,79744.54,0.0,0.01818,2e-05,3.24926]
[1778742247708,39.22,79743.23,0.0,0.01817,2e-05,3.24702]
[1778742249313,39.22,79739.57,0.0,0.01812,2e-05,3.23905]
[1778742249724,39.22,79739.57,0.0,0.01813,2e-05,3.23998]
[1778742254758,39.23,79736.97,0.0,0.01812,2e-05,3.23842]
[1778742257062,39.24,79735.77,0.0,0.0181,2e-05,3.23647]
[1778742257189,39.24,79735.77,0.0,0.0181,2e-05,3.23647]
[1778742257257,39.24,79721.84,0.0,0.01789,2e-05,3.20391]
[1778742259033,39.24,79721.84,0.0,0.0179,2e-05,3.20488]
[1778742259130,39.24,79716.23,0.0,0.01782,2e-05,3.19242]
[1778742262372,39.25,79716.77,0.0,0.01785,2e-05,3.19667]
[1778742262816,39.25,79716.02,0.0,0.01784,2e-05,3.19586]
[1778742267850,39.26,79708.48,0.0,0.01775,2e-05,3.18091]
[1778742272324,39.27,79709.84,0.0,0.01777,2e-05,3.18432]
[1778742272886,39.27,79709.57,0.0,0.01777,2e-05,3.18473]
[1778742277921,39.28,79709.92,0.0,0.01781,2e-05,3.18978]
[1778742282955,39.29,79701.81,0.0,0.0177,2e-05,3.17368]
[1778742285726,39.29,79696.77,0.0,0.01763,2e-05,3.16178]
[1778742285976,39.29,79691.87,0.0,0.01755,2e-05,3.15036]
[1778742291011,39.31,79688.08,0.0,0.01753,2e-05,3.14684]
[1778742295822,39.32,79690.4,0.0,0.0176,2e-05,3.15671]
[1778742296045,39.32,79700.25,0.0,0.01775,2e-05,3.18115]
[1778742300678,39.33,79707.02,0.0,0.01786,2e-05,3.19838]
[1778742301083,39.33,79710.77,0.0,0.01792,2e-05,3.20735]
[1778742302606,39.33,79717.17,0.0,0.01802,2e-05,3.22269]
[1778742303096,39.33,79720.96,0.0,0.01808,2e-05,3.23177]
[1778742308135,39.32,79720.41,0.0,0.01807,2e-05,3.23021]
[1778742313179,39.34,79725.58,0.0,0.01818,2e-05,3.24679]
[1778742318212,39.35,79729.7,0.0,0.01827,2e-05,3.26065]
[1778742323247,39.36,79728.5,0.0,0.01827,2e-05,3.2616]
[1778742328283,39.37,79731.02,0.0,0.01834,2e-05,3.27157]
[1778742332044,39.37,79726.66,0.0,0.01828,2e-05,3.26153]
[1778742332310,39.38,79725.66,0.0,0.01827,2e-05,3.26002]
[1778742337345,39.39,79722.66,0.0,0.01825,2e-05,3.25732]
[1778742342380,39.4,79721.24,0.0,0.01826,2e-05,3.2585]
[1778742347415,39.41,79717.87,0.0,0.01823,2e-05,3.25503]
[1778742352454,39.43,79725.12,0.0,0.01838,2e-05,3.27722]
[1778742357486,39.44,79735.32,0.0,0.01857,2e-05,3.30651]
[1778742359694,39.44,79747.88,0.0,0.01878,2e-05,3.33902]
[1778742365542,39.44,79751.2,0.0,0.01882,2e-05,3.3458]
[1778742369959,39.44,79750.88,0.0,0.01881,2e-05,3.34423]
[1778742369987,39.44,79750.78,0.0,0.01881,2e-05,3.34344]
[1778742371051,39.44,79750.78,0.0,0.01881,2e-05,3.34344]
[1778742371055,39.44,79750.37,0.0,0.0188,2e-05,3.34216]
[1778742376619,39.43,79750.91,0.0,0.0188,2e-05,3.34209]
[1778742381655,39.44,79750.04,0.0,0.0188,2e-05,3.34193]
[1778742386690,39.44,79750.28,0.0,0.01882,2e-05,3.3453]
[1778742393738,39.44,79751.35,0.0,0.01882,2e-05,3.34529]
[1778742398773,39.44,79750.41,0.0,0.0188,2e-05,3.3413]
[1778742403808,39.43,79745.53,0.0,0.01871,2e-05,3.32768]
[1778742408843,39.43,79746.85,0.0,0.01872,2e-05,3.32903]
[1778742413878,39.43,79747.26,0.0,0.01871,2e-05,3.32844]
[1778742418913,39.42,79749.65,0.0,0.01874,2e-05,3.33269]
[1778742423948,39.42,79750.24,0.0,0.01874,2e-05,3.3325]
[1778742430189,39.41,79750.46,0.0,0.01873,2e-05,3.33108]
[1778742436032,39.41,79750.93,0.0,0.01872,2e-05,3.33028]
[1778742441067,39.4,79753.39,0.0,0.01875,2e-05,3.33468]
[1778742445268,39.4,79753.43,0.0,0.01875,2e-05,3.33378]
[1778742445312,39.4,79754.3,0.0,0.01876,2e-05,3.33559]
[1778742447218,39.4,79754.3,0.0,0.01876,2e-05,3.33525]
[1778742447319,39.4,79753.29,0.0,0.01874,2e-05,3.33345]
[1778742448218,39.4,79753.29,0.0,0.01874,2e-05,3.33345]
[1778742448319,39.4,79753.14,0.0,0.01875,2e-05,3.33377]
[1778742459193,39.42,79753.08,0.0,0.01878,2e-05,3.33916]
[1778742464228,39.43,79753.85,0.0,0.01882,2e-05,3.34455]
[1778742469264,39.44,79763.56,0.0,0.019,2e-05,3.37199]
[1778742474299,39.45,79764.77,0.0,0.01904,2e-05,3.37825]
[1778742479334,39.46,79764.21,0.0,0.01905,2e-05,3.38011]
[1778742483365,39.46,79776.47,0.0,0.01927,2e-05,3.41329]
[1778742488398,39.47,79776.91,0.0,0.0193,2e-05,3.41736]
[1778742493433,39.48,79778.06,0.0,0.01933,2e-05,3.42322]
[1778742499476,39.49,79777.72,0.0,0.01935,2e-05,3.42594]
[1778742504511,39.5,79782.26,0.0,0.01945,2e-05,3.44034]
[1778742509546,39.5,79784.41,0.0,0.0195,2e-05,3.44874]
[1778742514580,39.51,79787.74,0.0,0.01957,2e-05,3.45804]
[1778742519617,39.52,79792.81,0.0,0.01967,2e-05,3.4738]
[1778742524652,39.53,79791.42,0.0,0.01967,2e-05,3.47312]
[1778742529686,39.54,79790.45,0.0,0.01967,2e-05,3.4735]
[1778742534722,39.54,79789.21,0.0,0.01967,2e-05,3.47316]
[1778742539757,39.55,79786.87,0.0,0.01965,2e-05,3.47002]
[1778742543793,39.56,79768.55,0.0,0.01936,2e-05,3.42677]
[1778742548828,39.57,79769.18,0.0,0.0194,2e-05,3.43148]
[1778742553865,39.57,79758.31,0.0,0.01924,2e-05,3.40753]
[1778742558898,39.58,79750.86,0.0,0.01914,2e-05,3.39237]
[1778742563933,39.59,79742.7,0.0,0.01903,2e-05,3.3756]
[1778742568969,39.6,79735.92,0.0,0.01895,2e-05,3.36239]
[1778742574004,39.61,79741.33,0.0,0.01905,2e-05,3.37722]
[1778742579041,39.62,79737.03,0.0,0.019,2e-05,3.36988]
[1778742584078,39.63,79733.76,0.0,0.01897,2e-05,3.36522]
[1778742589113,39.64,79730.54,0.0,0.01894,2e-05,3.36075]
[1778742594149,39.65,79728.37,0.0,0.01893,2e-05,3.35885]
[1778742599183,39.66,79736.58,0.0,0.01908,2e-05,3.38248]
[1778742604222,39.67,79723.49,0.0,0.01889,2e-05,3.35348]
[1778742609258,39.68,79722.25,0.0,0.0189,2e-05,3.35396]
[1778742614293,39.69,79724.75,0.0,0.01896,2e-05,3.36362]
[1778742619330,39.7,79727.42,0.0,0.01903,2e-05,3.37425]
[1778742624364,39.71,79723.59,0.0,0.01899,2e-05,3.36822]
[1778742629399,39.71,79723.3,0.0,0.01901,2e-05,3.37091]
[1778742634434,39.72,79723.47,0.0,0.01902,2e-05,3.37265]
[1778742640476,39.73,79725.81,0.0,0.01909,2e-05,3.38243]
[1778742645511,39.74,79725.98,0.0,0.01911,2e-05,3.38615]
[1778742652560,39.76,79728.44,0.0,0.01918,2e-05,3.39675]
[1778742658602,39.77,79725.99,0.0,0.01917,2e-05,3.39451]
[1778742663284,39.77,79726.58,0.0,0.01919,2e-05,3.39786]
[1778742663385,39.77,79726.58,0.0,0.0192,2e-05,3.39912]
[1778742664284,39.77,79726.58,0.0,0.0192,2e-05,3.39912]
[1778742670686,39.78,79726.58,0.0,0.01922,2e-05,3.40238]
[1778742675726,39.79,79727.21,0.0,0.01924,2e-05,3.40622]
[1778742680759,39.79,79727.78,0.0,0.01927,2e-05,3.40989]
[1778742685794,39.8,79729.61,0.0,0.01931,2e-05,3.41666]
[1778742690829,39.81,79732.11,0.0,0.01937,2e-05,3.42498]
[1778742695865,39.81,79731.77,0.0,0.01936,2e-05,3.42414]
[1778742700901,39.82,79735.5,0.0,0.01944,2e-05,3.43547]
[1778742706941,39.82,79737.03,0.0,0.01948,2e-05,3.44173]
[1778742710381,39.83,79736.94,0.0,0.01948,2e-05,3.44191]
[1778742710414,39.83,79735.54,0.0,0.01946,2e-05,3.43922]
[1778742714477,39.83,79732.62,0.0,0.01943,2e-05,3.43348]
[1778742714569,39.83,79729.99,0.0,0.01939,2e-05,3.4281]
[1778742715477,39.83,79729.99,0.0,0.01939,2e-05,3.4281]
[1778742715480,39.84,79730.32,0.0,0.0194,2e-05,3.4295]
[1778742721041,39.84,79730.7,0.0,0.01943,2e-05,3.43335]
[1778742726075,39.85,79733.29,0.0,0.01949,2e-05,3.44268]
[1778742731110,39.86,79731.15,0.0,0.01947,2e-05,3.44021]
[1778742734131,39.86,79715.13,0.0,0.01922,2e-05,3.40223]
[1778742739166,39.87,79713.96,0.0,0.01923,2e-05,3.40256]
[1778742744204,39.88,79715.28,0.0,0.01927,2e-05,3.40902]
[1778742749239,39.89,79710.38,0.0,0.01921,2e-05,3.40008]
[1778742752450,39.9,79702.58,0.0,0.01909,2e-05,3.38146]
[1778742752969,39.9,79702.58,0.0,0.01909,2e-05,3.38146]
[1778742753266,39.9,79702.58,0.0,0.01909,2e-05,3.38146]
[1778742755637,39.9,79701.58,0.0,0.01907,2e-05,3.37866]
[1778742755738,39.89,79702.77,0.0,0.01909,2e-05,3.38091]
[1778742761323,39.89,79705.74,0.0,0.01912,2e-05,3.38658]
[1778742766359,39.89,79706.14,0.0,0.01912,2e-05,3.38588]
[1778742771393,39.88,79706.33,0.0,0.01911,2e-05,3.38466]
[1778742777435,39.87,79709.26,0.0,0.01914,2e-05,3.38951]
[1778742782661,39.87,79717.83,0.0,0.01927,2e-05,3.40892]
[1778742788513,39.86,79722.9,0.0,0.01934,2e-05,3.41916]
[1778742793547,39.86,79724.72,0.0,0.01935,2e-05,3.42163]
[1778742798582,39.85,79724.24,0.0,0.01933,2e-05,3.41841]
[1778742803618,39.85,79723.98,0.0,0.01931,2e-05,3.41578]
[1778742811674,39.84,79723.88,0.0,0.01928,2e-05,3.41033]
[1778742817715,39.83,79723.55,0.0,0.01926,2e-05,3.40727]
[1778742823758,39.83,79723.22,0.0,0.01924,2e-05,3.40425]
[1778742828792,39.82,79721.6,0.0,0.0192,2e-05,3.39845]
[1778742833827,39.82,79712.42,0.0,0.01904,2e-05,3.3741]
[1778742838862,39.81,79711.63,0.0,0.01902,2e-05,3.37059]
[1778742843896,39.81,79713.63,0.0,0.01904,2e-05,3.37394]
[1778742849939,39.8,79716.21,0.0,0.01907,2e-05,3.37827]
[1778742854974,39.8,79717.5,0.0,0.01908,2e-05,3.37975]
[1778742860014,39.79,79719.87,0.0,0.01911,2e-05,3.38385]
[1778742866056,39.79,79720.37,0.0,0.0191,2e-05,3.38297]
[1778742871091,39.78,79725.72,0.0,0.01916,2e-05,3.39223]
[1778742876125,39.78,79725.45,0.0,0.01915,2e-05,3.38971]
[1778742882167,39.77,79724.93,0.0,0.01912,2e-05,3.38622]
[1778742892237,39.76,79723.87,0.0,0.01908,2e-05,3.38]
[1778742897273,39.76,79723.68,0.0,0.01907,2e-05,3.37776]
[1778742902311,39.75,79719.36,0.0,0.01899,2e-05,3.36537]
[1778742907344,39.75,79715.44,0.0,0.01891,2e-05,3.35412]
[1778742912379,39.74,79709.98,0.0,0.01881,2e-05,3.33916]
[1778742917417,39.74,79701.8,0.0,0.01868,2e-05,3.31787]
[1778742922452,39.74,79705.11,0.0,0.01872,2e-05,3.32467]
[1778742927494,39.73,79705.97,0.0,0.01872,2e-05,3.32542]
[1778742932528,39.73,79706.96,0.0,0.01872,2e-05,3.32443]
[1778742937564,39.73,79713.53,0.0,0.01882,2e-05,3.33903]
[1778742942602,39.72,79719.92,0.0,0.0189,2e-05,3.35278]
[1778742947633,39.72,79719.6,0.0,0.01889,2e-05,3.35039]
[1778742953866,39.71,79719.62,0.0,0.01888,2e-05,3.34853]
[1778742959720,39.71,79720.14,0.0,0.01887,2e-05,3.34796]
[1778742964753,39.7,79712.18,0.0,0.01873,2e-05,3.32681]
[1778742965760,39.7,79701.72,0.0,0.01857,2e-05,3.3009]
[1778742970795,39.69,79707.98,0.0,0.01865,2e-05,3.31375]
[1778742975830,39.69,79706.8,0.0,0.01862,2e-05,3.30851]
[1778742980872,39.68,79706.15,0.0,0.01859,2e-05,3.30523]
[1778742985901,39.68,79709.24,0.0,0.01863,2e-05,3.31147]
[1778742989677,39.68,79713.93,0.0,0.0187,2e-05,3.32205]
[1778742989928,39.68,79714.57,0.0,0.01872,2e-05,3.32434]
[1778742994964,39.69,79712.93,0.0,0.0187,2e-05,3.3219]
[1778743001006,39.7,79711.97,0.0,0.01872,2e-05,3.32389]
[1778743001767,39.7,79711.97,0.0,0.01872,2e-05,3.32389]
[1778743002012,39.7,79711.37,0.0,0.01871,2e-05,3.32314]
[1778743002767,39.7,79711.37,0.0,0.01871,2e-05,3.32314]
[1778743003019,39.71,79712.19,0.0,0.01873,2e-05,3.32585]
[1778743008055,39.72,79710.78,0.0,0.01873,2e-05,3.32594]
[1778743013089,39.72,79713.01,0.0,0.01879,2e-05,3.33487]
[1778743018124,39.73,79713.25,0.0,0.01882,2e-05,3.33886]
[1778743023162,39.74,79711.33,0.0,0.01881,2e-05,3.33754]
[1778743034427,39.76,79714.3,0.0,0.0189,2e-05,3.35211]
[1778743041290,39.78,79715.13,0.0,0.01895,2e-05,3.35879]
[1778743046325,39.78,79714.44,0.0,0.01896,2e-05,3.36043]
[1778743051360,39.79,79719.18,0.0,0.01905,2e-05,3.37324]
[1778743057401,39.8,79720.28,0.0,0.01909,2e-05,3.3798]
[1778743062436,39.81,79716.15,0.0,0.01904,2e-05,3.37286]
[1778743067472,39.82,79717.89,0.0,0.01909,2e-05,3.38039]
[1778743072507,39.83,79716.9,0.0,0.0191,2e-05,3.38117]
[1778743077542,39.84,79717.88,0.0,0.01914,2e-05,3.3868]
[1778743080563,39.84,79705.29,0.0,0.01895,2e-05,3.35777]
[1778743085599,39.85,79702.55,0.0,0.01893,2e-05,3.35454]
[1778743090634,39.86,79704.07,0.0,0.01897,2e-05,3.36178]
[1778743096676,39.87,79701.66,0.0,0.01896,2e-05,3.3601]
[1778743101714,39.88,79699.74,0.0,0.01896,2e-05,3.35891]
[1778743106749,39.89,79696.78,0.0,0.01893,2e-05,3.35518]
[1778743111783,39.9,79694.21,0.0,0.01891,2e-05,3.35107]
[1778743116817,39.91,79688.97,0.0,0.01885,2e-05,3.34188]
[1778743121852,39.92,79688.34,0.0,0.01886,2e-05,3.34395]
[1778743126891,39.93,79687.97,0.0,0.01888,2e-05,3.34662]
[1778743131922,39.94,79690.38,0.0,0.01894,2e-05,3.35606]
[1778743136957,39.95,79694.28,0.0,0.01903,2e-05,3.36902]
[1778743144007,39.97,79695.31,0.0,0.01907,2e-05,3.37625]
[1778743149042,39.97,79693.7,0.0,0.01907,2e-05,3.37564]
[1778743155270,39.98,79694.47,0.0,0.01911,2e-05,3.38153]
[1778743161125,40.0,79694.88,0.0,0.01914,2e-05,3.3865]
[1778743166160,40.0,79693.08,0.0,0.01914,2e-05,3.38531]
[1778743171195,40.01,79689.5,0.0,0.01909,2e-05,3.3777]
[1778743176233,40.02,79687.24,0.0,0.01907,2e-05,3.37544]
[1778743181265,40.03,79684.21,0.0,0.01905,2e-05,3.37138]
[1778743186300,40.04,79683.94,0.0,0.01907,2e-05,3.37409]
[1778743191335,40.05,79683.8,0.0,0.01909,2e-05,3.37711]
[1778743196372,40.06,79680.71,0.0,0.01906,2e-05,3.37295]
[1778743203420,40.07,79680.39,0.0,0.01909,2e-05,3.37694]
[1778743208456,40.08,79684.25,0.0,0.01917,2e-05,3.38974]
[1778743214498,40.09,79685.11,0.0,0.01921,2e-05,3.39572]
[1778743219534,40.1,79684.64,0.0,0.01922,2e-05,3.39773]
[1778743225763,40.11,79684.91,0.0,0.01925,2e-05,3.40213]
[1778743231617,40.12,79684.57,0.0,0.01926,2e-05,3.40288]
[1778743237659,40.13,79684.47,0.0,0.01928,2e-05,3.40628]
[1778743243704,40.14,79683.87,0.0,0.0193,2e-05,3.40842]
[1778743248736,40.15,79689.91,0.0,0.01941,2e-05,3.42624]
[1778743254778,40.16,79690.14,0.0,0.01944,2e-05,3.43018]
[1778743259816,40.16,79686.42,0.0,0.0194,2e-05,3.42378]
[1778743264848,40.17,79687.61,0.0,0.01944,2e-05,3.42952]
[1778743270890,40.18,79686.83,0.0,0.01945,2e-05,3.4309]
[1778743276114,40.19,79688.7,0.0,0.0195,2e-05,3.43878]
[1778743283981,40.2,79688.12,0.0,0.01952,2e-05,3.44158]
[1778743289017,40.21,79687.03,0.0,0.01952,2e-05,3.44149]
[1778743291637,40.21,79687.16,0.0,0.01951,2e-05,3.44074]
[1778743292039,40.21,79686.31,0.0,0.0195,2e-05,3.43915]
[1778743293964,40.21,79686.31,0.0,0.0195,2e-05,3.43915]
[1778743293997,40.21,79686.73,0.0,0.01952,2e-05,3.44121]
[1778743299087,40.22,79691.06,0.0,0.0196,2e-05,3.45444]
[1778743305131,40.23,79693.82,0.0,0.01967,2e-05,3.46405]
[1778743310164,40.23,79698.09,0.0,0.01975,2e-05,3.47697]
[1778743315200,40.24,79702.5,0.0,0.01984,2e-05,3.49019]
[1778743320234,40.25,79705.88,0.0,0.01991,2e-05,3.50088]
[1778743325268,40.25,79707.75,0.0,0.01996,2e-05,3.5078]
[1778743330306,40.26,79711.23,0.0,0.02003,2e-05,3.51877]
[1778743335339,40.26,79712.28,0.0,0.02006,2e-05,3.5236]
[1778743341381,40.27,79712.71,0.0,0.02009,2e-05,3.52727]
[1778743346605,40.28,79714.16,0.0,0.02012,2e-05,3.53303]
[1778743353465,40.28,79715.05,0.0,0.02015,2e-05,3.53604]
[1778743356675,40.29,79730.08,0.0,0.02041,2e-05,3.57529]
[1778743362529,40.29,79730.19,0.0,0.02042,2e-05,3.57761]
[1778743368570,40.3,79735.5,0.0,0.02052,2e-05,3.59294]
[1778743373605,40.3,79737.87,0.0,0.02057,2e-05,3.60035]
[1778743378640,40.3,79742.24,0.0,0.02066,2e-05,3.61275]
[1778743383677,40.31,79741.52,0.0,0.02065,2e-05,3.61209]
[1778743386889,40.31,79729.29,0.0,0.02045,2e-05,3.5816]
[1778743393747,40.32,79726.04,0.0,0.02041,2e-05,3.5754]
[1778743398782,40.32,79724.71,0.0,0.0204,2e-05,3.57347]
[1778743403818,40.32,79724.67,0.0,0.02041,2e-05,3.57482]
[1778743408852,40.33,79724.91,0.0,0.02042,2e-05,3.57686]
[1778743414896,40.33,79725.02,0.0,0.02042,2e-05,3.57667]
[1778743419932,40.33,79726.37,0.0,0.02045,2e-05,3.58149]
[1778743424972,40.34,79726.64,0.0,0.02047,2e-05,3.58354]
[1778743430002,40.34,79725.13,0.0,0.02045,2e-05,3.58106]
[1778743435037,40.35,79725.39,0.0,0.02046,2e-05,3.58307]
[1778743440073,40.35,79724.05,0.0,0.02045,2e-05,3.58102]
[1778743445108,40.35,79725.14,0.0,0.02048,2e-05,3.58514]
[1778743450148,40.36,79712.86,0.0,0.02028,2e-05,3.55559]
[1778743455178,40.36,79709.12,0.0,0.02023,2e-05,3.54776]
[1778743462227,40.37,79710.13,0.0,0.02026,2e-05,3.55256]
[1778743467451,40.37,79709.38,0.0,0.02026,2e-05,3.55221]
[1778743474311,40.38,79709.38,0.0,0.02026,2e-05,3.55216]
[1778743479346,40.38,79708.71,0.0,0.02026,2e-05,3.55192]
[1778743484381,40.38,79708.75,0.0,0.02027,2e-05,3.55344]
[1778743489417,40.39,79708.4,0.0,0.02028,2e-05,3.55393]
[1778743496465,40.39,79708.27,0.0,0.02029,2e-05,3.5555]
[1778743499486,40.4,79725.29,0.0,0.02058,2e-05,3.59948]
[1778743502511,40.4,79736.07,0.0,0.02076,2e-05,3.62759]
[1778743507545,40.4,79736.15,0.0,0.02077,2e-05,3.62856]
[1778743512580,40.4,79734.17,0.0,0.02074,2e-05,3.6243]
[1778743517805,40.4,79734.46,0.0,0.02075,2e-05,3.62589]
[1778743523659,40.41,79735.17,0.0,0.02077,2e-05,3.62876]
[1778743533731,40.41,79736.55,0.0,0.0208,2e-05,3.63187]
[1778743539772,40.41,79738.91,0.0,0.02084,2e-05,3.63898]
[1778743546822,40.42,79738.95,0.0,0.02085,2e-05,3.64014]
[1778743552865,40.42,79739.05,0.0,0.02086,2e-05,3.64146]
[1778743558088,40.42,79750.18,0.0,0.02106,2e-05,3.67099]
[1778743563942,40.42,79754.02,0.0,0.02113,2e-05,3.68192]
[1778743568157,40.42,79771.68,0.0,0.02144,2e-05,3.72839]
[1778743574012,40.43,79773.79,0.0,0.02148,2e-05,3.73416]
[1778743579047,40.43,79778.42,0.0,0.02156,2e-05,3.74654]
[1778743584082,40.43,79780.41,0.0,0.0216,2e-05,3.75181]
[1778743589117,40.43,79786.81,0.0,0.02171,2e-05,3.76859]
[1778743594153,40.43,79785.68,0.0,0.02167,2e-05,3.76326]
[1778743599187,40.42,79786.92,0.0,0.0217,2e-05,3.76634]
[1778743604223,40.42,79786.99,0.0,0.0217,2e-05,3.76633]
[1778743609261,40.42,79790.14,0.0,0.02175,2e-05,3.77446]
[1778743614296,40.42,79789.23,0.0,0.02173,2e-05,3.7717]
[1778743619330,40.42,79787.98,0.0,0.02171,2e-05,3.76804]
[1778743624366,40.42,79780.01,0.0,0.02156,2e-05,3.74679]
[1778743627387,40.42,79791.62,0.0,0.02177,2e-05,3.77732]
[1778743632422,40.42,79791.85,0.0,0.02177,2e-05,3.77747]
[1778743637458,40.42,79792.48,0.0,0.02178,2e-05,3.77884]
[1778743643501,40.42,79792.85,0.0,0.02178,2e-05,3.77937]
[1778743645960,40.42,79798.2,0.0,0.02188,2e-05,3.79329]
[1778743646523,40.42,79798.22,0.0,0.02188,2e-05,3.79324]
[1778743647692,40.42,79798.22,0.0,0.02188,2e-05,3.79324]
[1778743647532,40.42,79809.67,0.0,0.02208,2e-05,3.82357]
[1778743648537,40.42,79810.64,0.0,0.02209,2e-05,3.826]
[1778743653385,40.41,79811.49,0.0,0.02209,2e-05,3.82537]
[1778743653572,40.41,79811.52,0.0,0.02209,2e-05,3.82529]
[1778743659614,40.41,79812.08,0.0,0.0221,2e-05,3.82584]
[1778743665656,40.41,79818.41,0.0,0.0222,2e-05,3.84178]
[1778743670702,40.41,79813.5,0.0,0.02211,2e-05,3.82773]
[1778743674725,40.41,79802.69,0.0,0.02191,2e-05,3.79832]
[1778743680768,40.4,79799.32,0.0,0.02185,2e-05,3.78856]
[1778743685803,40.4,79795.41,0.0,0.02177,2e-05,3.77757]
[1778743690838,40.4,79793.15,0.0,0.02173,2e-05,3.77102]
[1778743695873,40.4,79790.58,0.0,0.02168,2e-05,3.76373]
[1778743700945,40.4,79790.58,0.0,0.02168,2e-05,3.76332]
[1778743705947,40.4,79789.38,0.0,0.02165,2e-05,3.75984]
[1778743710982,40.4,79788.77,0.0,0.02164,2e-05,3.75785]
[1778743716017,40.4,79788.05,0.0,0.02161,2e-05,3.75338]
[1778743721052,40.39,79789.97,0.0,0.02164,2e-05,3.75813]
[1778743726087,40.39,79787.49,0.0,0.0216,2e-05,3.75126]
[1778743732134,40.39,79786.44,0.0,0.02158,2e-05,3.74815]
[1778743738177,40.39,79784.46,0.0,0.02154,2e-05,3.74266]
[1778743743212,40.39,79783.71,0.0,0.02153,2e-05,3.74047]
[1778743748247,40.39,79783.4,0.0,0.02152,2e-05,3.73945]
[1778743753283,40.39,79784.16,0.0,0.02153,2e-05,3.74125]
[1778743758317,40.39,79773.36,0.0,0.02134,2e-05,3.71282]
[1778743763355,40.39,79769.65,0.0,0.02128,2e-05,3.7032]
[1778743768387,40.39,79770.91,0.0,0.0213,2e-05,3.70664]
[1778743773422,40.39,79767.17,0.0,0.02122,2e-05,3.69491]
[1778743774350,40.39,79767.17,0.0,0.02122,2e-05,3.69491]
[1778743774451,40.39,79766.85,0.0,0.02122,2e-05,3.69414]
[1778743775575,40.39,79766.85,0.0,0.02122,2e-05,3.69414]
[1778743775622,40.39,79766.75,0.0,0.02122,2e-05,3.69399]
[1778743781478,40.39,79758.12,0.0,0.02107,2e-05,3.67204]
[1778743786515,40.39,79761.93,0.0,0.02114,2e-05,3.68247]
[1778743791550,40.4,79755.93,0.0,0.02104,2e-05,3.66769]
[1778743796585,40.4,79758.41,0.0,0.02109,2e-05,3.6747]
[1778743801620,40.4,79761.49,0.0,0.02115,2e-05,3.68312]
[1778743806655,40.4,79761.54,0.0,0.02115,2e-05,3.68361]
[1778743811690,40.4,79770.5,0.0,0.02131,2e-05,3.70716]
[1778743818742,40.4,79770.18,0.0,0.0213,2e-05,3.70656]
[1778743823775,40.4,79770.93,0.0,0.02132,2e-05,3.70864]
[1778743829816,40.4,79765.39,0.0,0.02122,2e-05,3.69438]
[1778743835858,40.4,79765.15,0.0,0.02121,2e-05,3.6919]
[1778743840893,40.4,79765.56,0.0,0.02122,2e-05,3.6933]
[1778743845928,40.4,79767.75,0.0,0.02126,2e-05,3.69935]
[1778743850963,40.41,79770.66,0.0,0.02131,2e-05,3.70722]
[1778743855998,40.41,79771.0,0.0,0.02132,2e-05,3.70833]
[1778743861035,40.41,79770.18,0.0,0.0213,2e-05,3.70641]
[1778743866072,40.41,79775.06,0.0,0.02139,2e-05,3.7193]
[1778743871105,40.41,79776.06,0.0,0.02141,2e-05,3.72202]
[1778743876141,40.41,79777.1,0.0,0.02143,2e-05,3.72478]
[1778743881176,40.41,79776.68,0.0,0.02142,2e-05,3.72367]
[1778743886210,40.41,79777.22,0.0,0.02143,2e-05,3.72504]
[1778743891245,40.41,79785.14,0.0,0.02155,2e-05,3.74347]
[1778743896280,40.41,79785.1,0.0,0.02155,2e-05,3.74312]
[1778743902622,40.41,79784.36,0.0,0.02154,2e-05,3.74097]
[1778743902709,40.41,79784.11,0.0,0.02153,2e-05,3.74016]
[1778743906569,40.4,79784.19,0.0,0.02153,2e-05,3.73921]
[1778743906594,40.4,79786.89,0.0,0.02157,2e-05,3.74625]
[1778743912398,40.4,79791.43,0.0,0.02165,2e-05,3.75772]
[1778743920623,40.4,79796.08,0.0,0.02173,2e-05,3.76923]
[1778743926495,40.4,79798.55,0.0,0.02177,2e-05,3.77512]
[1778743931531,40.4,79800.78,0.0,0.0218,2e-05,3.78048]
[1778743936566,40.39,79807.19,0.0,0.02191,2e-05,3.79685]
[1778743941602,40.39,79813.52,0.0,0.02202,2e-05,3.81296]
[1778743946636,40.39,79823.43,0.0,0.02219,2e-05,3.83859]
[1778743951671,40.39,79830.66,0.0,0.0223,2e-05,3.85469]
[1778743956710,40.38,79833.5,0.0,0.02235,2e-05,3.86106]
[1778743961744,40.38,79834.34,0.0,0.02236,2e-05,3.86249]
[1778743962616,40.38,79834.34,0.0,0.02236,2e-05,3.86249]
[1778743962759,40.38,79835.33,0.0,0.02237,2e-05,3.86495]
[1778743963921,40.38,79835.33,0.0,0.02237,2e-05,3.86495]
[1778743964022,40.38,79863.51,0.0,0.02288,2e-05,3.9409]
[1778743969799,40.38,79860.89,0.0,0.02282,2e-05,3.9318]
[1778743974838,40.37,79863.79,0.0,0.02286,2e-05,3.93803]
[1778743979873,40.37,79854.66,0.0,0.02269,2e-05,3.91153]
[1778743984908,40.36,79855.38,0.0,0.02269,2e-05,3.91201]
[1778743989943,40.36,79858.04,0.0,0.02273,2e-05,3.91762]
[1778743994979,40.35,79856.43,0.0,0.02269,2e-05,3.91166]
[1778744000017,40.35,79856.22,0.0,0.02267,2e-05,3.90953]
[1778744005051,40.35,79853.58,0.0,0.02261,2e-05,3.90086]
[1778744010086,40.34,79856.81,0.0,0.02266,2e-05,3.90811]
[1778744015120,40.34,79860.82,0.0,0.02271,2e-05,3.91518]
[1778744017134,40.33,79875.51,0.0,0.02296,2e-05,3.95128]
[1778744022169,40.3,79876.91,0.0,0.0229,2e-05,3.94302]
[1778744027207,40.29,79877.94,0.0,0.0229,2e-05,3.94403]
[1778744030225,40.28,79867.59,0.0,0.02269,2e-05,3.91196]
[1778744035260,40.27,79870.69,0.0,0.02271,2e-05,3.91614]
[1778744038283,40.27,79871.13,0.0,0.02272,2e-05,3.91704]
[1778744038385,40.27,79872.17,0.0,0.02274,2e-05,3.91927]
[1778744043854,40.27,79873.68,0.0,0.02275,2e-05,3.92153]
[1778744043908,40.26,79874.16,0.0,0.02275,2e-05,3.92191]
[1778744049360,40.26,79875.53,0.0,0.02276,2e-05,3.92334]
[1778744054886,40.25,79876.97,0.0,0.02278,2e-05,3.92545]
[1778744060441,40.24,79877.04,0.0,0.02273,2e-05,3.91888]
[1778744065477,40.22,79876.1,0.0,0.02267,2e-05,3.90963]
[1778744070512,40.2,79878.4,0.0,0.02267,2e-05,3.90929]
[1778744075547,40.19,79877.3,0.0,0.02259,2e-05,3.89752]
[1778744080582,40.17,79879.45,0.0,0.02258,2e-05,3.897]
[1778744084952,40.16,79881.38,0.0,0.02259,2e-05,3.89847]
[1778744085817,40.16,79884.12,0.0,0.02263,2e-05,3.90342]
[1778744085835,40.16,79885.7,0.0,0.02266,2e-05,3.90773]
[1778744087019,40.16,79885.7,0.0,0.02266,2e-05,3.90773]
[1778744087096,40.15,79888.65,0.0,0.02271,2e-05,3.9154]
[1778744092667,40.15,79886.72,0.0,0.02266,2e-05,3.90907]
[1778744097702,40.15,79888.92,0.0,0.0227,2e-05,3.91401]
[1778744102738,40.15,79879.61,0.0,0.02252,2e-05,3.8875]
[1778744107772,40.14,79878.0,0.0,0.02248,2e-05,3.88216]
[1778744112807,40.14,79884.5,0.0,0.02259,2e-05,3.89883]
[1778744117842,40.14,79884.95,0.0,0.0226,2e-05,3.89897]
[1778744122877,40.14,79884.23,0.0,0.02257,2e-05,3.89595]
[1778744126910,40.13,79897.72,0.0,0.02282,2e-05,3.93196]
[1778744132105,40.13,79897.27,0.0,0.02279,2e-05,3.92685]
[1778744137988,40.13,79896.48,0.0,0.02276,2e-05,3.92312]
[1778744143022,40.12,79894.56,0.0,0.02272,2e-05,3.91659]
[1778744148058,40.12,79897.72,0.0,0.02277,2e-05,3.9239]
[1778744154099,40.11,79899.75,0.0,0.02279,2e-05,3.92779]
[1778744159134,40.11,79898.57,0.0,0.02276,2e-05,3.92317]
[1778744164179,40.11,79900.41,0.0,0.02278,2e-05,3.92684]
[1778744169215,40.1,79902.51,0.0,0.02281,2e-05,3.93115]
[1778744172135,40.1,79902.39,0.0,0.02281,2e-05,3.93025]
[1778744172263,40.1,79901.69,0.0,0.02279,2e-05,3.92805]
[1778744177292,40.1,79904.91,0.0,0.02284,2e-05,3.9354]
[1778744178535,40.1,79905.19,0.0,0.02285,2e-05,3.93587]
[1778744179306,40.1,79904.64,0.0,0.02283,2e-05,3.93407]
[1778744185348,40.09,79903.29,0.0,0.0228,2e-05,3.92861]
[1778744190383,40.09,79901.33,0.0,0.02275,2e-05,3.92182]
[1778744194411,40.09,79890.87,0.0,0.02254,2e-05,3.88985]
[1778744197432,40.08,79878.09,0.0,0.0223,2e-05,3.85453]
[1778744202601,40.08,79876.06,0.0,0.02226,2e-05,3.8482]
[1778744208512,40.08,79878.02,0.0,0.02228,2e-05,3.85248]
[1778744213546,40.08,79884.71,0.0,0.0224,2e-05,3.86966]
[1778744217058,40.08,79876.48,0.0,0.02225,2e-05,3.84702]
[1778744217077,40.08,79876.71,0.0,0.02225,2e-05,3.84733]
[1778744218417,40.08,79876.71,0.0,0.02225,2e-05,3.84733]
[1778744218580,40.08,79876.96,0.0,0.02225,2e-05,3.84768]
[1778744223614,40.07,79879.92,0.0,0.02229,2e-05,3.85406]
[1778744229657,40.07,79880.29,0.0,0.02229,2e-05,3.85308]
[1778744234691,40.06,79880.53,0.0,0.02228,2e-05,3.85209]
[1778744239726,40.06,79879.41,0.0,0.02225,2e-05,3.84745]
[1778744244761,40.05,79878.94,0.0,0.02223,2e-05,3.8446]
[1778744249796,40.05,79878.85,0.0,0.02222,2e-05,3.8428]
[1778744255838,40.05,79879.46,0.0,0.0222,2e-05,3.84033]
[1778744260873,40.04,79879.34,0.0,0.02219,2e-05,3.8385]
[1778744263796,40.04,79878.44,0.0,0.02217,2e-05,3.83546]
[1778744263894,40.04,79878.44,0.0,0.02217,2e-05,3.83516]
[1778744264808,40.04,79878.44,0.0,0.02217,2e-05,3.83516]
[1778744264901,40.04,79873.24,0.0,0.02207,2e-05,3.821]
[1778744266809,40.04,79871.1,0.0,0.02203,2e-05,3.81513]
[1778744266915,40.04,79871.77,0.0,0.02205,2e-05,3.81684]
[1778744271952,40.04,79872.9,0.0,0.02206,2e-05,3.81937]
[1778744276985,40.04,79869.55,0.0,0.022,2e-05,3.80984]
[1778744282020,40.03,79870.04,0.0,0.022,2e-05,3.81073]
[1778744287056,40.03,79871.67,0.0,0.02203,2e-05,3.81457]
[1778744292092,40.03,79873.09,0.0,0.02205,2e-05,3.81792]
[1778744298132,40.03,79869.38,0.0,0.02198,2e-05,3.80745]
[1778744303307,40.03,79867.31,0.0,0.02194,2e-05,3.8015]
[1778744307199,40.03,79882.79,0.0,0.02222,2e-05,3.84282]
[1778744312234,40.03,79882.47,0.0,0.0222,2e-05,3.8389]
[1778744318772,40.03,79882.26,0.0,0.02219,2e-05,3.83777]
[1778744324319,40.02,79886.7,0.0,0.02226,2e-05,3.84861]
[1778744329353,40.02,79884.66,0.0,0.02222,2e-05,3.84233]
[1778744334388,40.02,79884.08,0.0,0.0222,2e-05,3.84004]
[1778744339423,40.02,79882.99,0.0,0.02218,2e-05,3.83641]
[1778744344460,40.01,79882.69,0.0,0.02217,2e-05,3.83493]
[1778744350500,40.01,79882.93,0.0,0.02217,2e-05,3.83479]
[1778744355544,40.01,79881.88,0.0,0.02214,2e-05,3.83131]
[1778744360581,40.01,79879.89,0.0,0.0221,2e-05,3.82535]
[1778744365616,40.01,79876.72,0.0,0.02204,2e-05,3.81624]
[1778744370651,40.01,79877.69,0.0,0.02206,2e-05,3.81837]
[1778744375686,40.01,79876.85,0.0,0.02203,2e-05,3.81337]
[1778744380722,40.0,79878.48,0.0,0.02205,2e-05,3.81727]
[1778744385757,40.0,79881.2,0.0,0.0221,2e-05,3.82407]
[1778744391798,40.0,79879.5,0.0,0.02206,2e-05,3.81886]
[1778744396833,40.0,79881.3,0.0,0.02209,2e-05,3.82317]
[1778744397745,40.0,79881.3,0.0,0.02209,2e-05,3.82317]
[1778744397841,40.0,79881.26,0.0,0.02209,2e-05,3.82295]
[1778744402875,39.99,79874.73,0.0,0.02193,2e-05,3.79962]
[1778744407931,39.97,79876.54,0.0,0.02193,2e-05,3.79882]
[1778744412966,39.96,79874.67,0.0,0.02185,2e-05,3.78821]
[1778744418003,39.94,79874.85,0.0,0.02182,2e-05,3.78317]
[1778744423038,39.93,79875.55,0.0,0.0218,2e-05,3.77958]
[1778744426077,39.92,79875.74,0.0,0.02178,2e-05,3.77792]
[1778744426128,39.92,79857.04,0.0,0.02144,2e-05,3.727]
[1778744432101,39.91,79855.64,0.0,0.02137,2e-05,3.71516]
[1778744434456,39.9,79856.31,0.0,0.02137,2e-05,3.71598]
[1778744434520,39.9,79856.97,0.0,0.02137,2e-05,3.71583]
[1778744440158,39.89,79860.25,0.0,0.0214,2e-05,3.7198]
[1778744442273,39.89,79860.15,0.0,0.02139,2e-05,3.71965]
[1778744442369,39.89,79855.29,0.0,0.02131,2e-05,3.70706]
[1778744448220,39.89,79858.9,0.0,0.02138,2e-05,3.71739]
[1778744454370,39.89,79865.63,0.0,0.02151,2e-05,3.73625]
[1778744460308,39.89,79868.48,0.0,0.02156,2e-05,3.74467]
[1778744465345,39.9,79871.29,0.0,0.02162,2e-05,3.7528]
[1778744470379,39.9,79866.8,0.0,0.02154,2e-05,3.74152]
[1778744475414,39.9,79867.2,0.0,0.02155,2e-05,3.74327]
[1778744480449,39.9,79863.16,0.0,0.02149,2e-05,3.73315]
[1778744485484,39.9,79861.15,0.0,0.02145,2e-05,3.72839]
[1778744491526,39.9,79858.43,0.0,0.0214,2e-05,3.71959]
[1778744496561,39.9,79858.46,0.0,0.0214,2e-05,3.72017]
[1778744501597,39.91,79856.69,0.0,0.02137,2e-05,3.71597]
[1778744506635,39.91,79855.65,0.0,0.02136,2e-05,3.71372]
[1778744511666,39.91,79856.02,0.0,0.02137,2e-05,3.71522]
[1778744513644,39.91,79856.02,0.0,0.02137,2e-05,3.71522]
[1778744513705,39.91,79856.29,0.0,0.02137,2e-05,3.71612]
[1778744515682,39.91,79858.72,0.0,0.02141,2e-05,3.7216]
[1778744515754,39.91,79857.94,0.0,0.0214,2e-05,3.71962]
[1778744521737,39.91,79858.34,0.0,0.02141,2e-05,3.72127]
[1778744526773,39.91,79856.66,0.0,0.02138,2e-05,3.71736]
[1778744528787,39.91,79867.9,0.0,0.02158,2e-05,3.74736]
[1778744533822,39.91,79871.17,0.0,0.02164,2e-05,3.75631]
[1778744538857,39.91,79873.27,0.0,0.02168,2e-05,3.76206]
[1778744545013,39.91,79873.98,0.0,0.0217,2e-05,3.76409]
[1778744552957,39.91,79874.87,0.0,0.0217,2e-05,3.76435]
[1778744557990,39.91,79875.49,0.0,0.02171,2e-05,3.76608]
[1778744563026,39.91,79877.67,0.0,0.02175,2e-05,3.77193]
[1778744568067,39.91,79879.53,0.0,0.02178,2e-05,3.7769]
[1778744573102,39.91,79877.95,0.0,0.02176,2e-05,3.77264]
[1778744578141,39.91,79878.03,0.0,0.02176,2e-05,3.77285]
[1778744585286,39.91,79878.81,0.0,0.02177,2e-05,3.77491]
[1778744591240,39.91,79879.0,0.0,0.02177,2e-05,3.77538]
[1778744598284,39.91,79879.13,0.0,0.02178,2e-05,3.77568]
[1778744604673,39.91,79881.13,0.0,0.02181,2e-05,3.781]
[1778744604715,39.91,79881.29,0.0,0.02181,2e-05,3.78139]
[1778744608609,39.91,79881.08,0.0,0.02181,2e-05,3.78078]
[1778744608703,39.91,79881.0,0.0,0.02181,2e-05,3.78055]
[1778744614396,39.91,79880.32,0.0,0.02178,2e-05,3.77639]
[1778744620080,39.91,79880.24,0.0,0.02178,2e-05,3.77617]
[1778744625568,39.91,79880.43,0.0,0.02179,2e-05,3.77659]
[1778744631520,39.91,79880.01,0.0,0.02178,2e-05,3.77541]
[1778744636550,39.91,79875.98,0.0,0.02171,2e-05,3.76468]
[1778744641585,39.91,79874.88,0.0,0.02169,2e-05,3.76182]
[1778744647627,39.91,79875.14,0.0,0.02169,2e-05,3.7626]
[1778744652662,39.91,79873.28,0.0,0.02166,2e-05,3.75774]
[1778744657698,39.91,79874.72,0.0,0.02169,2e-05,3.76168]
[1778744662733,39.91,79879.35,0.0,0.02177,2e-05,3.77406]
[1778744667767,39.91,79881.25,0.0,0.0218,2e-05,3.7791]
[1778744672802,39.91,79879.27,0.0,0.02175,2e-05,3.77152]
[1778744677837,39.91,79880.24,0.0,0.02177,2e-05,3.77411]
[1778744682872,39.91,79879.9,0.0,0.02177,2e-05,3.77318]
[1778744687909,39.91,79879.88,0.0,0.02176,2e-05,3.77312]
[1778744692943,39.91,79879.7,0.0,0.02176,2e-05,3.77263]
[1778744697978,39.91,79881.61,0.0,0.0218,2e-05,3.77766]
[1778744703015,39.91,79877.62,0.0,0.02172,2e-05,3.767]
[1778744709058,39.91,79884.14,0.0,0.02184,2e-05,3.7844]
[1778744715101,39.91,79883.64,0.0,0.02183,2e-05,3.78296]
[1778744720136,39.91,79882.37,0.0,0.02181,2e-05,3.77947]
[1778744725171,39.91,79883.03,0.0,0.02182,2e-05,3.78117]
[1778744731213,39.91,79883.21,0.0,0.02181,2e-05,3.77931]
[1778744736342,39.91,79881.91,0.0,0.02179,2e-05,3.77577]
[1778744742291,39.91,79874.31,0.0,0.02165,2e-05,3.75557]
[1778744748332,39.91,79875.79,0.0,0.02168,2e-05,3.75965]
[1778744753366,39.91,79874.56,0.0,0.02166,2e-05,3.75649]
[1778744758402,39.91,79865.41,0.0,0.02149,2e-05,3.7324]
[1778744763437,39.91,79870.66,0.0,0.02159,2e-05,3.74672]
[1778744768473,39.91,79874.87,0.0,0.02167,2e-05,3.75827]
[1778744774515,39.91,79875.97,0.0,0.02169,2e-05,3.76162]
[1778744779551,39.92,79877.0,0.0,0.02171,2e-05,3.76472]
[1778744784585,39.92,79875.02,0.0,0.02168,2e-05,3.75981]
[1778744791635,39.92,79873.19,0.0,0.02164,2e-05,3.7532]
[1778744796763,39.92,79869.16,0.0,0.02157,2e-05,3.74309]
[1778744802711,39.92,79856.5,0.0,0.02135,2e-05,3.71029]
[1778744807746,39.92,79856.37,0.0,0.02135,2e-05,3.71075]
[1778744812781,39.93,79862.13,0.0,0.02146,2e-05,3.72673]
[1778744814227,39.93,79862.07,0.0,0.02146,2e-05,3.7267]
[1778744814795,39.92,79861.28,0.0,0.02144,2e-05,3.72367]
[1778744820837,39.91,79861.52,0.0,0.02141,2e-05,3.71874]
[1778744822140,39.91,79861.43,0.0,0.02141,2e-05,3.71864]
[1778744822851,39.91,79860.92,0.0,0.0214,2e-05,3.71743]
[1778744827887,39.91,79857.43,0.0,0.02134,2e-05,3.70889]
[1778744828938,39.91,79857.43,0.0,0.02134,2e-05,3.70889]
[1778744829953,39.91,79848.96,0.0,0.02119,2e-05,3.68672]
[1778744829900,39.91,79847.8,0.0,0.02117,2e-05,3.68385]
[1778744830906,39.91,79847.15,0.0,0.02116,2e-05,3.68232]
[1778744833426,39.91,79846.57,0.0,0.02115,2e-05,3.68115]
[1778744833928,39.91,79846.36,0.0,0.02115,2e-05,3.68078]
[1778744837354,39.92,79842.57,0.0,0.02109,2e-05,3.67137]
[1778744837956,39.92,79841.78,0.0,0.02108,2e-05,3.66948]
[1778744842991,39.92,79841.7,0.0,0.02108,2e-05,3.6702]
[1778744848026,39.92,79844.04,0.0,0.02113,2e-05,3.6773]
[1778744853061,39.92,79836.7,0.0,0.021,2e-05,3.65696]
[1778744858096,39.93,79834.37,0.0,0.02096,2e-05,3.65176]
[1778744863132,39.93,79832.22,0.0,0.02093,2e-05,3.64749]
[1778744868166,39.93,79831.57,0.0,0.02093,2e-05,3.64668]
[1778744873201,39.93,79829.8,0.0,0.02091,2e-05,3.64316]
[1778744878236,39.94,79826.72,0.0,0.02086,2e-05,3.63648]
[1778744883272,39.94,79825.64,0.0,0.02085,2e-05,3.6348]
[1778744888306,39.94,79824.49,0.0,0.02084,2e-05,3.6327]
[1778744893342,39.95,79825.41,0.0,0.02086,2e-05,3.6364]
[1778744898376,39.95,79826.47,0.0,0.02088,2e-05,3.63999]
[1778744903411,39.95,79828.98,0.0,0.02094,2e-05,3.6477]
[1778744908446,39.95,79828.72,0.0,0.02094,2e-05,3.64796]
[1778744913483,39.96,79827.96,0.0,0.02092,2e-05,3.64454]
[1778744918516,39.96,79828.25,0.0,0.02093,2e-05,3.64625]
[1778744923552,39.96,79826.71,0.0,0.02091,2e-05,3.6434]
[1778744928586,39.96,79828.64,0.0,0.02095,2e-05,3.64934]
[1778744933621,39.97,79830.39,0.0,0.02099,2e-05,3.65486]
[1778744938656,39.97,79836.52,0.0,0.0211,2e-05,3.67178]
[1778744944698,39.97,79838.18,0.0,0.02113,2e-05,3.67691]
[1778744950741,39.97,79838.46,0.0,0.02115,2e-05,3.67882]
[1778744957905,39.98,79840.89,0.0,0.0212,2e-05,3.68617]
[1778744963832,39.98,79842.79,0.0,0.02123,2e-05,3.69184]
[1778744968867,39.98,79843.22,0.0,0.02125,2e-05,3.69377]
[1778744973903,39.98,79846.9,0.0,0.0213,2e-05,3.70175]
[1778744979943,39.98,79846.61,0.0,0.0213,2e-05,3.70175]
[1778744984980,39.99,79847.84,0.0,0.02133,2e-05,3.7056]
[1778744990013,39.99,79849.9,0.0,0.02137,2e-05,3.71172]
[1778744995048,39.99,79850.72,0.0,0.02139,2e-05,3.71445]
[1778745000084,39.99,79851.29,0.0,0.0214,2e-05,3.71651]
[1778745005118,39.99,79851.96,0.0,0.02142,2e-05,3.71869]
[1778745010162,39.99,79845.83,0.0,0.02131,2e-05,3.70313]
[1778745015190,39.99,79844.13,0.0,0.02129,2e-05,3.69926]
[1778745018325,40.0,79832.99,0.0,0.02109,2e-05,3.67041]
[1778745024253,40.0,79833.69,0.0,0.02111,2e-05,3.67327]
[1778745029288,40.0,79834.4,0.0,0.02113,2e-05,3.67584]
[1778745034323,40.0,79835.41,0.0,0.02114,2e-05,3.67736]
[1778745039359,40.0,79837.81,0.0,0.02119,2e-05,3.68456]
[1778745045401,40.01,79836.97,0.0,0.02118,2e-05,3.68327]
[1778745050527,40.01,79834.43,0.0,0.02115,2e-05,3.67753]
[1778745056478,40.01,79829.42,0.0,0.02107,2e-05,3.66604]
[1778745061513,40.02,79831.8,0.0,0.02112,2e-05,3.67324]
[1778745066548,40.02,79833.9,0.0,0.02116,2e-05,3.67971]
[1778745072210,40.02,79837.54,0.0,0.02123,2e-05,3.68992]
[1778745078745,40.02,79834.98,0.0,0.02119,2e-05,3.68447]
[1778745085684,40.03,79833.92,0.0,0.02118,2e-05,3.68279]
[1778745090717,40.03,79833.78,0.0,0.02118,2e-05,3.68317]
[1778745095752,40.03,79832.23,0.0,0.02115,2e-05,3.67759]
[1778745100787,40.03,79829.25,0.0,0.0211,2e-05,3.67048]
[1778745105823,40.03,79828.9,0.0,0.0211,2e-05,3.67015]
[1778745111864,40.04,79829.21,0.0,0.02111,2e-05,3.67199]
[1778745116899,40.04,79828.88,0.0,0.02111,2e-05,3.67199]
[1778745121934,40.04,79831.38,0.0,0.02116,2e-05,3.67924]
[1778745126969,40.04,79834.33,0.0,0.02121,2e-05,3.68648]
[1778745132484,40.04,79835.96,0.0,0.02124,2e-05,3.69121]
[1778745138047,40.04,79836.68,0.0,0.02126,2e-05,3.69376]
[1778745143081,40.04,79835.61,0.0,0.02124,2e-05,3.69159]
[1778745148119,40.05,79832.92,0.0,0.0212,2e-05,3.68506]
[1778745156179,40.05,79832.45,0.0,0.02118,2e-05,3.68237]
[1778745161215,40.05,79830.07,0.0,0.02115,2e-05,3.67667]
[1778745166249,40.05,79829.23,0.0,0.02114,2e-05,3.67501]
[1778745171284,40.05,79819.94,0.0,0.02098,2e-05,3.65144]
[1778745175312,40.05,79805.9,0.0,0.02074,2e-05,3.61574]
[1778745180347,40.06,79813.62,0.0,0.02088,2e-05,3.63672]
[1778745185381,40.06,79817.83,0.0,0.02096,2e-05,3.64859]
[1778745190421,40.06,79820.74,0.0,0.02102,2e-05,3.65701]
[1778745195455,40.06,79825.2,0.0,0.0211,2e-05,3.66942]
[1778745200490,40.06,79826.75,0.0,0.02113,2e-05,3.67404]
[1778745205526,40.07,79827.06,0.0,0.02114,2e-05,3.6757]
[1778745210562,40.07,79823.76,0.0,0.02109,2e-05,3.66782]
[1778745215597,40.07,79822.64,0.0,0.02106,2e-05,3.66331]
[1778745220633,40.07,79824.38,0.0,0.0211,2e-05,3.66872]
[1778745225675,40.07,79825.78,0.0,0.02113,2e-05,3.67292]
[1778745231716,40.08,79824.86,0.0,0.02112,2e-05,3.67133]
[1778745236751,40.08,79825.71,0.0,0.02114,2e-05,3.67439]
[1778745241786,40.08,79828.2,0.0,0.02118,2e-05,3.6816]
[1778745246823,40.08,79828.99,0.0,0.0212,2e-05,3.68421]
[1778745251856,40.08,79829.46,0.0,0.02121,2e-05,3.68612]
[1778745256892,40.08,79829.32,0.0,0.02122,2e-05,3.68657]
[1778745261927,40.09,79821.8,0.0,0.02109,2e-05,3.66768]
[1778745266961,40.09,79821.64,0.0,0.02109,2e-05,3.66794]
[1778745271996,40.09,79817.31,0.0,0.02101,2e-05,3.65523]
[1778745277032,40.09,79813.52,0.0,0.02095,2e-05,3.64628]
[1778745284080,40.1,79815.21,0.0,0.02099,2e-05,3.65223]
[1778745289116,40.1,79818.03,0.0,0.02105,2e-05,3.66053]
[1778745294151,40.1,79818.34,0.0,0.02106,2e-05,3.66248]
[1778745299186,40.1,79810.07,0.0,0.02092,2e-05,3.6418]
[1778745304221,40.11,79810.06,0.0,0.02093,2e-05,3.6431]
[1778745310434,40.11,79814.4,0.0,0.02101,2e-05,3.6554]
[1778745316305,40.11,79815.53,0.0,0.02104,2e-05,3.65969]
[1778745321339,40.12,79816.35,0.0,0.02106,2e-05,3.6627]
[1778745326375,40.12,79815.44,0.0,0.02105,2e-05,3.66119]
[1778745331411,40.12,79823.75,0.0,0.02119,2e-05,3.6813]
[1778745336444,40.12,79822.65,0.0,0.02117,2e-05,3.67911]
[1778745341480,40.12,79827.76,0.0,0.02127,2e-05,3.69312]
[1778745347522,40.13,79832.3,0.0,0.02135,2e-05,3.7056]
[1778745352558,40.13,79832.76,0.0,0.02136,2e-05,3.7072]
[1778745357593,40.13,79830.43,0.0,0.02132,2e-05,3.70148]
[1778745362628,40.13,79829.25,0.0,0.02131,2e-05,3.6988]
[1778745367663,40.13,79838.47,0.0,0.02147,2e-05,3.72349]
[1778745372699,40.13,79837.13,0.0,0.02145,2e-05,3.72018]
[1778745378742,40.13,79836.39,0.0,0.02144,2e-05,3.71851]
[1778745385790,40.13,79834.3,0.0,0.0214,2e-05,3.71333]
[1778745390997,40.13,79828.86,0.0,0.02131,2e-05,3.69919]
[1778745396867,40.13,79828.57,0.0,0.02129,2e-05,3.69654]
[1778745401902,40.13,79827.76,0.0,0.02128,2e-05,3.69469]
[1778745406937,40.13,79822.64,0.0,0.02119,2e-05,3.68164]
[1778745411974,40.14,79818.26,0.0,0.02112,2e-05,3.67046]
[1778745417008,40.14,79817.43,0.0,0.02111,2e-05,3.66875]
[1778745423050,40.14,79817.77,0.0,0.02112,2e-05,3.6702]
[1778745428086,40.14,79822.33,0.0,0.0212,2e-05,3.68259]
[1778745433120,40.14,79823.91,0.0,0.02123,2e-05,3.68717]
[1778745438157,40.14,79821.65,0.0,0.0212,2e-05,3.68184]
[1778745443191,40.14,79820.81,0.0,0.02118,2e-05,3.68012]
[1778745448225,40.14,79813.81,0.0,0.02107,2e-05,3.66236]
[1778745453261,40.15,79811.87,0.0,0.02102,2e-05,3.65579]
[1778745458296,40.15,79810.29,0.0,0.021,2e-05,3.6524]
[1778745465346,40.15,79811.54,0.0,0.02103,2e-05,3.65689]
[1778745470381,40.15,79811.28,0.0,0.02103,2e-05,3.65682]
[1778745480450,40.16,79812.38,0.0,0.02106,2e-05,3.66122]
[1778745485484,40.16,79805.91,0.0,0.02095,2e-05,3.64499]
[1778745490538,40.16,79795.49,0.0,0.02078,2e-05,3.61882]
[1778745495573,40.16,79792.9,0.0,0.02074,2e-05,3.61312]
[1778745497752,40.17,79793.94,0.0,0.02076,2e-05,3.61643]
[1778745498595,40.17,79781.92,0.0,0.02056,2e-05,3.58576]
[1778745502175,40.17,79772.8,0.0,0.02041,2e-05,3.56301]
[1778745502622,40.17,79772.42,0.0,0.0204,2e-05,3.56233]
[1778745507658,40.17,79770.27,0.0,0.02038,2e-05,3.55861]
[1778745512695,40.18,79770.63,0.0,0.02038,2e-05,3.55881]
[1778745517731,40.18,79767.55,0.0,0.02034,2e-05,3.55239]
[1778745522762,40.18,79762.19,0.0,0.02026,2e-05,3.54023]
[1778745527797,40.19,79762.76,0.0,0.02028,2e-05,3.54286]
[1778745532832,40.19,79762.74,0.0,0.02029,2e-05,3.54425]
[1778745539881,40.2,79762.88,0.0,0.0203,2e-05,3.54662]
[1778745543524,40.2,79762.31,0.0,0.0203,2e-05,3.54602]
[1778745543545,40.2,79758.08,0.0,0.02023,2e-05,3.53557]
[1778745548943,40.2,79763.25,0.0,0.02033,2e-05,3.55022]
[1778745553980,40.21,79764.09,0.0,0.02035,2e-05,3.55408]
[1778745560023,40.21,79764.35,0.0,0.02037,2e-05,3.55617]
[1778745565059,40.22,79765.2,0.0,0.02039,2e-05,3.55974]
[1778745569087,40.22,79753.35,0.0,0.0202,2e-05,3.53076]
[1778745572288,40.22,79742.05,0.0,0.02001,2e-05,3.50207]
[1778745575130,40.23,79728.73,0.0,0.01981,2e-05,3.47168]
[1778745577144,40.24,79712.83,0.0,0.01956,2e-05,3.43319]
[1778745582359,40.25,79706.69,0.0,0.0195,2e-05,3.42463]
[1778745588229,40.27,79703.17,0.0,0.01948,2e-05,3.42152]
[1778745594279,40.28,79699.37,0.0,0.01946,2e-05,3.41757]
[1778745599316,40.3,79705.52,0.0,0.0196,2e-05,3.43939]
[1778745600691,40.3,79705.52,0.0,0.0196,2e-05,3.43939]
[1778745602870,40.3,79714.67,0.0,0.01976,2e-05,3.46322]
[1778745600108,40.3,79714.67,0.0,0.01976,2e-05,3.46322]
[1778745612432,40.3,79714.67,0.0,0.01976,2e-05,3.46322]
[1778745619480,40.3,79713.36,0.0,0.01974,2e-05,3.45996]
[1778745624514,40.3,79713.9,0.0,0.01975,2e-05,3.4613]
[1778745629549,40.3,79714.55,0.0,0.01976,2e-05,3.46292]
[1778745630556,40.3,79725.84,0.0,0.01994,2e-05,3.49113]
[1778745635593,40.3,79718.54,0.0,0.01981,2e-05,3.47074]
[1778745640630,40.3,79715.58,0.0,0.01976,2e-05,3.46336]
[1778745645663,40.3,79715.1,0.0,0.01975,2e-05,3.46216]
[1778745650698,40.3,79719.48,0.0,0.01983,2e-05,3.47308]
[1778745652713,40.3,79737.15,0.0,0.02012,2e-05,3.51697]
[1778745657747,40.3,79737.57,0.0,0.02011,2e-05,3.51658]
[1778745662784,40.3,79729.89,0.0,0.01998,2e-05,3.49598]
[1778745667819,40.29,79722.29,0.0,0.01984,2e-05,3.47581]
[1778745672854,40.29,79718.97,0.0,0.01978,2e-05,3.46642]
[1778745675876,40.29,79707.5,0.0,0.01959,2e-05,3.43735]
[1778745680916,40.29,79710.7,0.0,0.01964,2e-05,3.44451]
[1778745685952,40.28,79708.53,0.0,0.0196,2e-05,3.43831]
[1778745690987,40.28,79702.79,0.0,0.0195,2e-05,3.42337]
[1778745696022,40.28,79703.73,0.0,0.0195,2e-05,3.42296]
[1778745701057,40.28,79704.82,0.0,0.01951,2e-05,3.42503]
[1778745706093,40.29,79700.91,0.0,0.01948,2e-05,3.41974]
[1778745711127,40.31,79708.23,0.0,0.01963,2e-05,3.44339]
[1778745716163,40.32,79706.67,0.0,0.01964,2e-05,3.44495]
[1778745721198,40.32,79708.58,0.0,0.01968,2e-05,3.45008]
[1778745723366,40.32,79696.1,0.0,0.01947,2e-05,3.41871]
[1778745729254,40.32,79686.61,0.0,0.01931,2e-05,3.3949]
[1778745734289,40.32,79681.01,0.0,0.01923,2e-05,3.38207]
[1778745735296,40.32,79666.19,0.0,0.019,2e-05,3.34722]
[1778745738317,40.33,79655.25,0.0,0.01884,2e-05,3.32335]
[1778745743507,40.34,79653.54,0.0,0.01884,2e-05,3.32209]
[1778745746373,40.34,79639.71,0.0,0.01862,2e-05,3.28914]
[1778745750401,40.34,79650.64,0.0,0.0188,2e-05,3.31582]
[1778745755439,40.34,79661.27,0.0,0.01895,2e-05,3.33979]
[1778745760472,40.34,79661.93,0.0,0.01897,2e-05,3.34167]
[1778745763646,40.34,79648.83,0.0,0.01876,2e-05,3.31021]
[1778745769536,40.35,79649.17,0.0,0.01878,2e-05,3.31294]
[1778745774572,40.37,79648.74,0.0,0.01882,2e-05,3.31868]
[1778745779606,40.37,79658.26,0.0,0.01897,2e-05,3.342]
[1778745784641,40.38,79660.96,0.0,0.01904,2e-05,3.35259]
[1778745789676,40.4,79663.21,0.0,0.01912,2e-05,3.36459]
[1778745794712,40.42,79668.59,0.0,0.01925,2e-05,3.38417]
[1778745799746,40.43,79668.85,0.0,0.01928,2e-05,3.38889]
[1778745804782,40.44,79659.93,0.0,0.01916,2e-05,3.37059]
[1778745809816,40.45,79659.13,0.0,0.01917,2e-05,3.37213]
[1778745814851,40.46,79657.78,0.0,0.01916,2e-05,3.37023]
[1778745819888,40.46,79668.34,0.0,0.01935,2e-05,3.39944]
[1778745824922,40.47,79667.73,0.0,0.01937,2e-05,3.40119]
[1778745829957,40.48,79666.79,0.0,0.01936,2e-05,3.39964]
[1778745834996,40.47,79666.38,0.0,0.01933,2e-05,3.39569]
[1778745836999,40.47,79664.46,0.0,0.0193,2e-05,3.39167]
[1778745838013,40.47,79664.7,0.0,0.01932,2e-05,3.39361]
[1778745843054,40.48,79662.93,0.0,0.01931,2e-05,3.39263]
[1778745847646,40.49,79658.74,0.0,0.01925,2e-05,3.38376]
[1778745847747,40.49,79657.61,0.0,0.01925,2e-05,3.38307]
[1778745853120,40.48,79653.3,0.0,0.01916,2e-05,3.36988]
[1778745858155,40.49,79654.72,0.0,0.01919,2e-05,3.37436]
[1778745859840,40.49,79654.72,0.0,0.01919,2e-05,3.37436]
[1778745859941,40.49,79660.85,0.0,0.0193,2e-05,3.39067]
[1778745865204,40.5,79662.01,0.0,0.01934,2e-05,3.3969]
[1778745870239,40.51,79664.21,0.0,0.0194,2e-05,3.40569]
[1778745875274,40.5,79668.81,0.0,0.01945,2e-05,3.41319]
[1778745880310,40.5,79669.29,0.0,0.01945,2e-05,3.41389]
[1778745885345,40.51,79668.4,0.0,0.01946,2e-05,3.415]
[1778745887361,40.52,79679.66,0.0,0.01965,2e-05,3.44404]
[1778745892394,40.52,79676.97,0.0,0.01963,2e-05,3.44042]
[1778745894568,40.53,79666.59,0.0,0.01947,2e-05,3.41674]
[1778745900450,40.54,79662.05,0.0,0.01942,2e-05,3.40878]
[1778745906379,40.55,79655.26,0.0,0.01933,2e-05,3.39546]
[1778745906492,40.55,79655.26,0.0,0.01933,2e-05,3.39554]
[1778745911527,40.54,79643.65,0.0,0.01913,2e-05,3.36452]
[1778745916562,40.53,79638.72,0.0,0.01903,2e-05,3.35005]
[1778745921598,40.53,79635.91,0.0,0.01897,2e-05,3.34085]
[1778745926633,40.52,79636.71,0.0,0.01897,2e-05,3.34039]
[1778745931667,40.51,79639.23,0.0,0.01898,2e-05,3.34198]
[1778745936702,40.51,79646.24,0.0,0.01908,2e-05,3.35652]
[1778745941737,40.51,79646.47,0.0,0.01909,2e-05,3.35827]
[1778745942189,40.51,79646.47,0.0,0.01909,2e-05,3.35827]
[1778745942744,40.51,79646.87,0.0,0.0191,2e-05,3.35997]
[1778745947780,40.52,79653.32,0.0,0.01923,2e-05,3.37921]
[1778745948906,40.52,79653.32,0.0,0.01923,2e-05,3.37921]
[1778745948968,40.52,79656.17,0.0,0.01928,2e-05,3.38683]
[1778745950070,40.52,79656.17,0.0,0.01928,2e-05,3.38683]
[1778745950136,40.52,79656.52,0.0,0.01929,2e-05,3.38837]
[1778745955344,40.53,79657.57,0.0,0.01933,2e-05,3.3943]
[1778745955837,40.54,79657.57,0.0,0.01933,2e-05,3.39497]
[1778745957779,40.53,79658.77,0.0,0.01935,2e-05,3.39731]
[1778745957852,40.53,79651.45,0.0,0.01923,2e-05,3.3789]
[1778745962568,40.53,79649.36,0.0,0.01918,2e-05,3.3716]
[1778745962884,40.53,79647.33,0.0,0.01914,2e-05,3.36613]
[1778745963826,40.53,79647.33,0.0,0.01914,2e-05,3.36613]
[1778745963916,40.53,79649.53,0.0,0.01918,2e-05,3.37217]
[1778745967183,40.53,79649.63,0.0,0.0192,2e-05,3.37451]
[1778745967920,40.53,79650.68,0.0,0.01922,2e-05,3.37777]
[1778745972956,40.54,79655.88,0.0,0.01933,2e-05,3.39391]
[1778745977990,40.55,79649.8,0.0,0.01925,2e-05,3.3825]
[1778745983026,40.56,79646.5,0.0,0.01922,2e-05,3.37794]
[1778745988063,40.57,79651.51,0.0,0.01932,2e-05,3.39355]
[1778745994103,40.58,79652.41,0.0,0.01935,2e-05,3.39756]
[1778745999138,40.59,79654.7,0.0,0.01941,2e-05,3.40639]
[1778746000097,40.59,79654.7,0.0,0.01941,2e-05,3.40639]
[1778746000199,40.59,79660.96,0.0,0.01952,2e-05,3.42237]
[1778746001777,40.59,79660.96,0.0,0.01951,2e-05,3.42174]
[1778746002159,40.59,79661.03,0.0,0.01951,2e-05,3.42128]
[1778746006654,40.58,79660.86,0.0,0.01949,2e-05,3.41829]
[1778746007194,40.58,79664.57,0.0,0.01955,2e-05,3.42676]
[1778746011311,40.59,79664.37,0.0,0.01956,2e-05,3.42805]
[1778746011333,40.59,79665.59,0.0,0.01958,2e-05,3.43164]
[1778746017268,40.6,79670.73,0.0,0.01969,2e-05,3.44781]
[1778746022302,40.61,79667.52,0.0,0.01965,2e-05,3.44266]
[1778746027335,40.61,79666.77,0.0,0.01966,2e-05,3.44365]
[1778746032370,40.62,79666.42,0.0,0.01967,2e-05,3.44555]
[1778746037406,40.63,79666.35,0.0,0.01969,2e-05,3.4481]
[1778746042445,40.64,79664.17,0.0,0.01967,2e-05,3.44544]
[1778746047480,40.64,79661.67,0.0,0.01965,2e-05,3.44199]
[1778746053521,40.65,79660.9,0.0,0.01965,2e-05,3.44125]
[1778746058557,40.66,79670.67,0.0,0.01982,2e-05,3.46798]
[1778746063594,40.67,79673.77,0.0,0.01989,2e-05,3.4781]
[1778746068628,40.67,79672.71,0.0,0.01989,2e-05,3.47828]
[1778746072522,40.68,79679.94,0.0,0.02002,2e-05,3.49756]
[1778746072655,40.68,79687.71,0.0,0.02015,2e-05,3.51734]
[1778746074430,40.68,79692.12,0.0,0.02023,2e-05,3.52875]
[1778746074669,40.68,79693.36,0.0,0.02025,2e-05,3.53222]
[1778746076516,40.68,79696.19,0.0,0.0203,2e-05,3.53967]
[1778746076684,40.68,79696.19,0.0,0.0203,2e-05,3.54002]
[1778746077612,40.68,79696.19,0.0,0.0203,2e-05,3.54002]
[1778746077687,40.68,79695.52,0.0,0.02029,2e-05,3.53741]
[1778746082733,40.67,79702.46,0.0,0.02038,2e-05,3.55114]
[1778746083886,40.67,79702.46,0.0,0.02038,2e-05,3.55114]
[1778746083985,40.66,79702.11,0.0,0.02036,2e-05,3.54836]
[1778746088202,40.67,79693.95,0.0,0.02023,2e-05,3.52884]
[1778746088655,40.67,79692.17,0.0,0.0202,2e-05,3.52473]
[1778746088767,40.67,79691.55,0.0,0.02019,2e-05,3.52353]
[1778746093802,40.67,79689.23,0.0,0.02017,2e-05,3.51949]
[1778746095302,40.67,79689.22,0.0,0.02017,2e-05,3.51981]
[1778746096025,40.68,79689.55,0.0,0.02018,2e-05,3.52098]
[1778746101858,40.68,79692.28,0.0,0.02024,2e-05,3.52979]
[1778746106893,40.68,79695.41,0.0,0.0203,2e-05,3.53921]
[1778746111929,40.69,79691.79,0.0,0.02024,2e-05,3.52948]
[1778746116963,40.69,79690.52,0.0,0.02023,2e-05,3.52786]
[1778746121999,40.7,79689.27,0.0,0.02022,2e-05,3.52628]
[1778746129048,40.7,79688.76,0.0,0.02022,2e-05,3.52715]
[1778746134083,40.71,79688.1,0.0,0.02022,2e-05,3.52701]
[1778746139119,40.71,79691.2,0.0,0.02028,2e-05,3.53628]
[1778746144159,40.71,79709.38,0.0,0.0206,2e-05,3.58344]
[1778746149190,40.72,79708.95,0.0,0.0206,2e-05,3.58342]
[1778746154224,40.72,79707.53,0.0,0.02058,2e-05,3.58093]
[1778746159259,40.72,79704.7,0.0,0.02054,2e-05,3.57489]
[1778746164298,40.73,79704.83,0.0,0.02055,2e-05,3.57638]
[1778746169329,40.73,79706.5,0.0,0.02059,2e-05,3.58173]
[1778746175371,40.73,79705.65,0.0,0.02057,2e-05,3.57865]
[1778746180405,40.74,79705.36,0.0,0.02057,2e-05,3.57889]
[1778746185441,40.74,79713.99,0.0,0.02072,2e-05,3.60168]
[1778746188462,40.74,79726.26,0.0,0.02093,2e-05,3.63334]
[1778746193497,40.74,79716.86,0.0,0.02078,2e-05,3.60991]
[1778746199156,40.74,79718.71,0.0,0.02081,2e-05,3.61519]
[1778746199240,40.74,79727.2,0.0,0.02096,2e-05,3.6371]
[1778746204577,40.73,79731.04,0.0,0.02098,2e-05,3.64095]
[1778746208575,40.72,79729.45,0.0,0.02094,2e-05,3.63457]
[1778746208676,40.72,79727.41,0.0,0.02091,2e-05,3.62944]
[1778746214648,40.72,79737.75,0.0,0.02109,2e-05,3.65651]
[1778746216873,40.72,79748.07,0.0,0.02127,2e-05,3.68329]
[1778746222703,40.72,79753.87,0.0,0.02137,2e-05,3.69842]
[1778746227741,40.72,79759.21,0.0,0.02146,2e-05,3.71227]
[1778746232775,40.72,79760.0,0.0,0.02146,2e-05,3.71202]
[1778746237809,40.72,79767.33,0.0,0.02159,2e-05,3.73102]
[1778746242847,40.72,79782.43,0.0,0.02185,2e-05,3.77017]
[1778746247083,40.71,79801.13,0.0,0.02216,2e-05,3.81614]
[1778746252913,40.71,79803.23,0.0,0.02218,2e-05,3.81906]
[1778746257153,40.7,79814.01,0.0,0.02236,2e-05,3.84561]
[1778746263999,40.66,79822.81,0.0,0.02242,2e-05,3.85456]
[1778746269032,40.66,79821.92,0.0,0.0224,2e-05,3.85117]
[1778746274067,40.66,79823.31,0.0,0.02242,2e-05,3.85384]
[1778746279107,40.65,79817.29,0.0,0.02228,2e-05,3.83365]
[1778746284141,40.63,79835.44,0.0,0.02257,2e-05,3.87736]
[1778746289175,40.6,79836.44,0.0,0.02251,2e-05,3.86818]
[1778746294211,40.59,79837.14,0.0,0.02249,2e-05,3.8645]
[1778746295491,40.59,79837.14,0.0,0.02249,2e-05,3.8645]
[1778746296225,40.59,79839.61,0.0,0.02251,2e-05,3.8684]
[1778746297434,40.58,79851.05,0.0,0.0227,2e-05,3.89629]
[1778746300127,40.57,79849.85,0.0,0.02264,2e-05,3.88734]
[1778746300252,40.56,79848.52,0.0,0.0226,2e-05,3.88105]
[1778746305288,40.55,79842.31,0.0,0.02246,2e-05,3.86063]
[1778746307504,40.55,79830.75,0.0,0.02225,2e-05,3.82919]
[1778746311329,40.54,79820.35,0.0,0.02204,2e-05,3.79806]
[1778746317371,40.52,79823.62,0.0,0.02204,2e-05,3.79948]
[1778746322407,40.51,79821.81,0.0,0.02199,2e-05,3.79114]
[1778746327441,40.47,79811.8,0.0,0.0217,2e-05,3.74805]
[1778746333485,40.31,79807.69,0.0,0.0212,2e-05,3.67511]
[1778746338518,40.21,79798.95,0.0,0.02081,2e-05,3.61725]
[1778746343553,40.08,79799.87,0.0,0.02049,2e-05,3.56987]
[1778746346619,40.08,79801.3,0.0,0.0205,2e-05,3.57165]
[1778746346678,40.08,79804.97,0.0,0.02055,2e-05,3.58012]
[1778746351565,40.07,79805.16,0.0,0.02054,2e-05,3.57772]
[1778746351610,40.06,79805.62,0.0,0.02052,2e-05,3.57479]
[1778746356755,40.06,79807.22,0.0,0.02054,2e-05,3.57856]
[1778746356857,40.06,79805.47,0.0,0.02052,2e-05,3.57469]
[1778746362686,40.08,79804.18,0.0,0.02054,2e-05,3.57808]
[1778746365173,40.06,79806.47,0.0,0.02052,2e-05,3.57444]
[1778746365274,40.01,79806.33,0.0,0.02039,2e-05,3.55541]
[1778746370742,39.99,79811.63,0.0,0.02045,2e-05,3.56434]
[1778746372255,39.99,79811.63,0.0,0.02045,2e-05,3.56434]
[1778746372293,39.99,79807.16,0.0,0.02036,2e-05,3.55103]
[1778746376187,39.98,79803.23,0.0,0.02028,2e-05,3.53917]
[1778746376288,39.98,79803.32,0.0,0.02027,2e-05,3.53762]
[1778746379048,39.98,79803.86,0.0,0.02027,2e-05,3.53722]
[1778746379135,39.97,79803.21,0.0,0.02025,2e-05,3.53468]
[1778746382884,39.97,79803.23,0.0,0.02024,2e-05,3.53384]
[1778746382929,39.96,79802.77,0.0,0.02022,2e-05,3.53003]
[1778746388066,39.91,79804.18,0.0,0.02011,2e-05,3.51406]
[1778746393903,39.82,79809.27,0.0,0.01997,2e-05,3.49361]
[1778746398939,39.7,79810.34,0.0,0.01969,2e-05,3.45141]
[1778746403973,39.63,79808.6,0.0,0.01947,2e-05,3.41903]
[1778746409008,39.62,79806.35,0.0,0.01941,2e-05,3.41012]
[1778746414043,39.61,79806.66,0.0,0.01938,2e-05,3.40554]
[1778746420085,39.56,79803.47,0.0,0.0192,2e-05,3.37755]
[1778746425120,39.49,79806.48,0.0,0.01909,2e-05,3.36148]
[1778746430155,39.42,79804.28,0.0,0.01888,2e-05,3.32981]
[1778746435190,39.36,79803.88,0.0,0.01871,2e-05,3.30508]
[1778746440235,39.3,79804.8,0.0,0.01858,2e-05,3.28582]
[1778746445268,39.28,79804.82,0.0,0.01852,2e-05,3.27658]
[1778746450303,39.27,79806.17,0.0,0.01853,2e-05,3.27786]
[1778746455338,39.27,79805.71,0.0,0.01851,2e-05,3.27472]
[1778746460373,39.26,79805.56,0.0,0.01849,2e-05,3.27235]
[1778746465408,39.25,79805.74,0.0,0.01848,2e-05,3.27079]
[1778746470443,39.25,79800.99,0.0,0.0184,2e-05,3.25727]
[1778746475479,39.23,79800.79,0.0,0.01833,2e-05,3.24686]
[1778746480512,39.2,79798.32,0.0,0.01822,2e-05,3.23097]
[1778746485548,39.18,79799.24,0.0,0.0182,2e-05,3.2267]
[1778746490584,39.18,79802.45,0.0,0.01824,2e-05,3.23314]
[1778746495621,39.18,79807.94,0.0,0.01832,2e-05,3.24513]
[1778746500654,39.17,79807.8,0.0,0.0183,2e-05,3.24338]
[1778746505689,39.17,79810.78,0.0,0.01834,2e-05,3.24922]
[1778746510723,39.16,79815.97,0.0,0.0184,2e-05,3.258]
[1778746513750,39.16,79827.8,0.0,0.01858,2e-05,3.28611]
[1778746518992,39.15,79832.54,0.0,0.01865,2e-05,3.29604]
[1778746524827,39.15,79833.2,0.0,0.01864,2e-05,3.29565]
[1778746529862,39.13,79837.66,0.0,0.01868,2e-05,3.30196]
[1778746532727,39.13,79837.52,0.0,0.01868,2e-05,3.30127]
[1778746532886,39.13,79838.13,0.0,0.01867,2e-05,3.30002]
[1778746537918,39.13,79838.16,0.0,0.01866,2e-05,3.2984]
[1778746540131,39.12,79836.7,0.0,0.01864,2e-05,3.29414]
[1778746540232,39.12,79835.99,0.0,0.01862,2e-05,3.29207]
[1778746542330,39.12,79836.17,0.0,0.01862,2e-05,3.29251]
[1778746542432,39.12,79834.68,0.0,0.0186,2e-05,3.28822]
[1778746547988,39.1,79833.31,0.0,0.01853,2e-05,3.27806]
[1778746554030,39.09,79830.79,0.0,0.01846,2e-05,3.26774]
[1778746559273,39.09,79832.98,0.0,0.01849,2e-05,3.27146]
[1778746561527,39.09,79832.53,0.0,0.01848,2e-05,3.27035]
[1778746561628,39.09,79831.96,0.0,0.01847,2e-05,3.26837]
[1778746562188,39.09,79831.96,0.0,0.01847,2e-05,3.26837]
[1778746562193,39.08,79829.35,0.0,0.01842,2e-05,3.26168]
[1778746567125,39.07,79839.93,0.0,0.01856,2e-05,3.28328]
[1778746570097,39.06,79839.62,0.0,0.01853,2e-05,3.279]
[1778746570198,39.06,79838.83,0.0,0.01852,2e-05,3.27674]
[1778746573584,39.06,79838.08,0.0,0.0185,2e-05,3.27425]
[1778746573665,39.06,79829.7,0.0,0.01837,2e-05,3.25336]
[1778746579194,39.06,79824.87,0.0,0.01828,2e-05,3.24012]
[1778746579296,39.06,79825.19,0.0,0.01828,2e-05,3.24062]
[1778746582143,39.05,79825.31,0.0,0.01828,2e-05,3.24035]
[1778746582228,39.05,79824.92,0.0,0.01827,2e-05,3.23912]
[1778746585309,39.05,79825.39,0.0,0.01828,2e-05,3.23998]
[1778746585353,39.05,79825.2,0.0,0.01827,2e-05,3.23897]
[1778746591291,39.05,79822.12,0.0,0.0182,2e-05,3.22784]
[1778746596326,39.04,79825.93,0.0,0.01825,2e-05,3.23588]
[1778746601362,39.04,79829.16,0.0,0.0183,2e-05,3.24252]
[1778746606396,39.04,79832.85,0.0,0.01835,2e-05,3.25026]
[1778746608200,39.04,79832.55,0.0,0.01834,2e-05,3.24925]
[1778746608409,39.03,79832.81,0.0,0.01834,2e-05,3.24961]
[1778746613445,39.03,79832.85,0.0,0.01833,2e-05,3.24829]
[1778746614373,39.03,79832.85,0.0,0.01833,2e-05,3.24829]
[1778746614474,39.03,79832.65,0.0,0.01833,2e-05,3.24751]
[1778746619696,39.03,79828.73,0.0,0.01826,2e-05,3.23647]
[1778746625529,39.02,79833.17,0.0,0.01832,2e-05,3.24558]
[1778746630564,39.02,79823.58,0.0,0.01816,2e-05,3.2208]
[1778746632044,39.02,79824.21,0.0,0.01816,2e-05,3.22207]
[1778746632581,39.02,79825.34,0.0,0.01818,2e-05,3.22456]
[1778746634982,39.01,79826.15,0.0,0.01819,2e-05,3.226]
[1778746635599,39.01,79826.32,0.0,0.01819,2e-05,3.22615]
[1778746638563,39.01,79827.6,0.0,0.01821,2e-05,3.22873]
[1778746638625,39.01,79828.64,0.0,0.01822,2e-05,3.231]
[1778746641489,39.01,79828.87,0.0,0.01822,2e-05,3.23129]
[1778746641590,39.01,79828.87,0.0,0.01822,2e-05,3.23075]
[1778746646676,39.01,79824.95,0.0,0.01815,2e-05,3.21984]
[1778746651713,39.0,79829.27,0.0,0.0182,2e-05,3.22686]
[1778746656748,39.0,79821.44,0.0,0.01806,2e-05,3.20642]
[1778746659037,39.0,79821.17,0.0,0.01806,2e-05,3.20526]
[1778746659777,39.0,79821.19,0.0,0.01805,2e-05,3.20506]
[1778746662959,38.99,79818.22,0.0,0.018,2e-05,3.19712]
[1778746663803,38.99,79816.75,0.0,0.01798,2e-05,3.19333]
[1778746668839,38.99,79817.84,0.0,0.01799,2e-05,3.19478]
[1778746673873,38.99,79816.16,0.0,0.01795,2e-05,3.18953]
[1778746675435,38.99,79816.03,0.0,0.01795,2e-05,3.18899]
[1778746675887,38.99,79813.58,0.0,0.01791,2e-05,3.18284]
[1778746680922,38.98,79811.6,0.0,0.01787,2e-05,3.17706]
[1778746682033,38.98,79811.6,0.0,0.01787,2e-05,3.17706]
[1778746682036,38.98,79810.74,0.0,0.01786,2e-05,3.17479]
[1778746687973,38.98,79808.31,0.0,0.01781,2e-05,3.16781]
[1778746693007,38.98,79807.66,0.0,0.0178,2e-05,3.1653]
[1778746698042,38.97,79805.68,0.0,0.01776,2e-05,3.1596]
[1778746703077,38.97,79806.99,0.0,0.01777,2e-05,3.16181]
[1778746708112,38.97,79804.35,0.0,0.01773,2e-05,3.15451]
[1778746713147,38.97,79793.15,0.0,0.01754,2e-05,3.1249]
[1778746718182,38.96,79798.86,0.0,0.01762,2e-05,3.13783]
[1778746723219,38.96,79802.04,0.0,0.01766,2e-05,3.14473]
[1778746728253,38.96,79801.81,0.0,0.01766,2e-05,3.1435]
[1778746733291,38.96,79804.12,0.0,0.01769,2e-05,3.14826]
[1778746738328,38.96,79806.18,0.0,0.01771,2e-05,3.15256]
[1778746740298,38.96,79806.07,0.0,0.01771,2e-05,3.15216]
[1778746740568,38.96,79805.85,0.0,0.01771,2e-05,3.15151]
[1778746743364,38.95,79817.91,0.0,0.01789,2e-05,3.18006]
[1778746745618,38.95,79817.88,0.0,0.01789,2e-05,3.17982]
[1778746745719,38.95,79817.85,0.0,0.01789,2e-05,3.17957]
[1778746751421,38.95,79816.43,0.0,0.01786,2e-05,3.17512]
[1778746756455,38.95,79812.78,0.0,0.0178,2e-05,3.16552]
[1778746761491,38.95,79805.77,0.0,0.01768,2e-05,3.14797]
[1778746766525,38.95,79808.03,0.0,0.01772,2e-05,3.15273]
[1778746771560,38.94,79806.89,0.0,0.01768,2e-05,3.14734]
[1778746776595,38.94,79805.6,0.0,0.01766,2e-05,3.14365]
[1778746781630,38.94,79808.88,0.0,0.01771,2e-05,3.15087]
[1778746786665,38.94,79809.85,0.0,0.01772,2e-05,3.15258]
[1778746790306,38.94,79807.36,0.0,0.01768,2e-05,3.14628]
[1778746790917,38.94,79806.95,0.0,0.01767,2e-05,3.14519]
[1778746795534,38.94,79807.07,0.0,0.01767,2e-05,3.14507]
[1778746795729,38.94,79807.43,0.0,0.01767,2e-05,3.14583]
[1778746800987,38.93,79808.66,0.0,0.01769,2e-05,3.14825]
[1778746806807,38.93,79810.1,0.0,0.01771,2e-05,3.15106]
[1778746811842,38.93,79809.73,0.0,0.0177,2e-05,3.14963]
[1778746817886,38.93,79808.06,0.0,0.01767,2e-05,3.14506]
[1778746822923,38.93,79809.71,0.0,0.01769,2e-05,3.14856]
[1778746827954,38.93,79801.03,0.0,0.01755,2e-05,3.12747]
[1778746832989,38.92,79800.89,0.0,0.01753,2e-05,3.12409]
[1778746838026,38.92,79799.8,0.0,0.01751,2e-05,3.12119]
[1778746845075,38.92,79799.49,0.0,0.01751,2e-05,3.12036]
[1778746851344,38.92,79794.82,0.0,0.01744,2e-05,3.10944]
[1778746857162,38.93,79783.75,0.0,0.01727,2e-05,3.08395]
[1778746859675,38.93,79783.86,0.0,0.01728,2e-05,3.08486]
[1778746859776,38.93,79783.54,0.0,0.01728,2e-05,3.08423]
[1778746865224,38.94,79778.18,0.0,0.01722,2e-05,3.07494]
[1778746870261,38.94,79771.26,0.0,0.01712,2e-05,3.0605]
[1778746875292,38.95,79768.17,0.0,0.0171,2e-05,3.05724]
[1778746880328,38.97,79766.62,0.0,0.01711,2e-05,3.05814]
[1778746885363,38.97,79763.76,0.0,0.01707,2e-05,3.05264]
[1778746887268,38.97,79763.43,0.0,0.01707,2e-05,3.05196]
[1778746887388,38.97,79762.76,0.0,0.01706,2e-05,3.05048]
[1778746889094,38.97,79762.76,0.0,0.01706,2e-05,3.05048]
[1778746889395,38.97,79757.23,0.0,0.01698,1e-05,3.03776]
[1778746894428,38.97,79757.89,0.0,0.01698,1e-05,3.03786]
[1778746899462,38.97,79752.55,0.0,0.01691,1e-05,3.02614]
[1778746905507,38.98,79749.37,0.0,0.01686,1e-05,3.01945]
[1778746909533,38.98,79738.05,0.0,0.0167,1e-05,2.99378]
[1778746914567,38.98,79731.93,0.0,0.01661,1e-05,2.98035]
[1778746919602,38.98,79734.14,0.0,0.01665,1e-05,2.98605]
[1778746924637,38.98,79734.21,0.0,0.01665,1e-05,2.98684]
[1778746929673,38.98,79736.94,0.0,0.0167,1e-05,2.99374]
[1778746934707,38.99,79732.57,0.0,0.01664,1e-05,2.98436]
[1778746939742,38.99,79731.0,0.0,0.01662,1e-05,2.98139]
[1778746944777,38.99,79724.44,0.0,0.01653,1e-05,2.96698]
[1778746949812,38.99,79722.07,0.0,0.0165,1e-05,2.96221]
[1778746954848,38.99,79719.02,0.0,0.01645,1e-05,2.954]
[1778746959883,39.0,79717.94,0.0,0.01643,1e-05,2.95215]
[1778746964917,39.0,79713.34,0.0,0.01637,1e-05,2.94234]
[1778746969954,39.0,79709.69,0.0,0.01632,1e-05,2.93485]
[1778746974987,39.0,79712.65,0.0,0.01637,1e-05,2.94242]
[1778746980028,39.0,79713.41,0.0,0.01639,1e-05,2.94503]
[1778746985063,39.01,79707.95,0.0,0.01632,1e-05,2.93366]
[1778746990099,39.01,79711.17,0.0,0.01637,1e-05,2.94209]
[1778746995133,39.01,79708.73,0.0,0.01634,1e-05,2.93775]
[1778747000169,39.02,79699.73,0.0,0.01622,1e-05,2.91876]
[1778747005207,39.02,79693.47,0.0,0.01614,1e-05,2.90618]
[1778747010241,39.03,79698.46,0.0,0.01622,1e-05,2.91892]
[1778747015275,39.03,79694.08,0.0,0.01616,1e-05,2.90862]
[1778747020310,39.04,79693.51,0.0,0.01616,1e-05,2.90887]
[1778747025346,39.04,79692.79,0.0,0.01616,1e-05,2.90878]
[1778747030381,39.04,79691.39,0.0,0.01615,1e-05,2.90715]
[1778747035416,39.05,79699.05,0.0,0.01627,1e-05,2.92591]
[1778747040452,39.05,79694.63,0.0,0.01622,1e-05,2.91736]
[1778747045487,39.06,79692.0,0.0,0.01619,1e-05,2.91295]
[1778747050523,39.06,79695.1,0.0,0.01624,1e-05,2.92145]
[1778747055557,39.07,79694.91,0.0,0.01625,1e-05,2.92246]
[1778747060596,39.07,79696.03,0.0,0.01627,1e-05,2.92637]
[1778747065630,39.07,79701.43,0.0,0.01636,1e-05,2.93991]
[1778747070665,39.08,79703.28,0.0,0.0164,1e-05,2.94565]
[1778747075700,39.08,79702.76,0.0,0.01639,1e-05,2.94386]
[1778747081743,39.09,79705.45,0.0,0.01644,1e-05,2.95159]
[1778747086778,39.09,79709.95,0.0,0.01651,1e-05,2.96314]
[1778747091812,39.09,79716.87,0.0,0.01662,1e-05,2.98018]
[1778747096847,39.1,79725.14,0.0,0.01675,1e-05,3.00018]
[1778747101882,39.1,79724.83,0.0,0.01675,1e-05,3.00036]
[1778747106918,39.1,79731.72,0.0,0.01686,1e-05,3.01703]
[1778747109826,39.1,79731.52,0.0,0.01686,1e-05,3.01671]
[1778747109939,39.1,79731.04,0.0,0.01685,1e-05,3.01587]
[1778747113893,39.1,79739.4,0.0,0.01698,1e-05,3.03558]
[1778747113973,39.1,79739.1,0.0,0.01697,1e-05,3.03498]
[1778747119001,39.1,79740.19,0.0,0.01699,1e-05,3.03795]
[1778747125044,39.11,79739.81,0.0,0.01699,1e-05,3.03759]
[1778747131087,39.11,79737.9,0.0,0.01696,1e-05,3.0317]
[1778747136122,39.11,79736.27,0.0,0.01693,1e-05,3.02835]
[1778747141161,39.11,79734.32,0.0,0.01691,1e-05,3.02425]
[1778747146195,39.11,79732.6,0.0,0.01688,1e-05,3.0207]
[1778747151230,39.11,79731.64,0.0,0.01687,1e-05,3.01891]
[1778747152373,39.11,79731.64,0.0,0.01687,1e-05,3.01891]
[1778747153247,39.11,79730.69,0.0,0.01686,1e-05,3.0169]
[1778747157510,39.11,79732.03,0.0,0.01688,1e-05,3.02037]
[1778747158282,39.11,79732.62,0.0,0.01689,1e-05,3.02182]
[1778747163317,39.12,79729.92,0.0,0.01685,1e-05,3.016]
[1778747168352,39.12,79731.7,0.0,0.01688,1e-05,3.02061]
[1778747173388,39.12,79732.06,0.0,0.01689,1e-05,3.02196]
[1778747178422,39.12,79730.28,0.0,0.01687,1e-05,3.0184]
[1778747183665,39.12,79731.06,0.0,0.01689,1e-05,3.02075]
[1778747189500,39.12,79733.15,0.0,0.01692,1e-05,3.02623]
[1778747194534,39.12,79734.66,0.0,0.01694,1e-05,3.02829]
[1778747199593,39.13,79735.93,0.0,0.01696,1e-05,3.03182]
[1778747204627,39.13,79737.55,0.0,0.01699,1e-05,3.03618]
[1778747209662,39.13,79739.69,0.0,0.01702,1e-05,3.04177]
[1778747214699,39.13,79740.43,0.0,0.01704,1e-05,3.04412]
[1778747219734,39.13,79740.2,0.0,0.01704,1e-05,3.04424]
[1778747223946,39.14,79729.46,0.0,0.01688,1e-05,3.02009]
[1778747229802,39.14,79729.29,0.0,0.01689,1e-05,3.02073]
[1778747234838,39.14,79730.65,0.0,0.01691,1e-05,3.02466]
[1778747238865,39.14,79741.79,0.0,0.01708,2e-05,3.05099]
[1778747244087,39.14,79739.0,0.0,0.01704,1e-05,3.04499]
[1778747249942,39.14,79736.69,0.0,0.01701,1e-05,3.0402]
[1778747254977,39.15,79740.44,0.0,0.01706,1e-05,3.04738]
[1778747261020,39.15,79742.2,0.0,0.01709,2e-05,3.05191]
[1778747266054,39.15,79740.76,0.0,0.01707,1e-05,3.04888]
[1778747269077,39.15,79751.82,0.0,0.01724,2e-05,3.07482]
[1778747274297,39.15,79751.73,0.0,0.01724,2e-05,3.07463]
[1778747284367,39.15,79752.09,0.0,0.01724,2e-05,3.07548]
[1778747285396,39.15,79752.09,0.0,0.01724,2e-05,3.07548]
[1778747285429,39.15,79763.26,0.0,0.01741,2e-05,3.10174]
[1778747290109,39.15,79768.86,0.0,0.0175,2e-05,3.11471]
[1778747290230,39.15,79769.57,0.0,0.01751,2e-05,3.11632]
[1778747295264,39.15,79771.33,0.0,0.01753,2e-05,3.12016]
[1778747300299,39.15,79773.27,0.0,0.01756,2e-05,3.12442]
[1778747305334,39.14,79773.61,0.0,0.01756,2e-05,3.1249]
[1778747310369,39.14,79776.45,0.0,0.0176,2e-05,3.13131]
[1778747315404,39.14,79779.97,0.0,0.01764,2e-05,3.1373]
[1778747320439,39.14,79780.8,0.0,0.01766,2e-05,3.13889]
[1778747325475,39.14,79781.53,0.0,0.01766,2e-05,3.1402]
[1778747331516,39.14,79781.48,0.0,0.01766,2e-05,3.13966]
[1778747336551,39.14,79783.25,0.0,0.01769,2e-05,3.14351]
[1778747341586,39.14,79783.27,0.0,0.01768,2e-05,3.1432]
[1778747344933,39.14,79783.09,0.0,0.01768,2e-05,3.14262]
[1778747344973,39.14,79776.89,0.0,0.01758,2e-05,3.12774]
[1778747346258,39.14,79776.89,0.0,0.01758,2e-05,3.12774]
[1778747346359,39.14,79776.1,0.0,0.01757,2e-05,3.12582]
[1778747351659,39.14,79777.55,0.0,0.01759,2e-05,3.12902]
[1778747356692,39.14,79776.49,0.0,0.01757,2e-05,3.12629]
[1778747362734,39.13,79781.63,0.0,0.01765,2e-05,3.13812]
[1778747367770,39.13,79774.35,0.0,0.01754,2e-05,3.12053]
[1778747368864,39.13,79774.35,0.0,0.01754,2e-05,3.12053]
[1778747368903,39.13,79781.3,0.0,0.01764,2e-05,3.137]
[1778747373296,39.13,79782.06,0.0,0.01764,2e-05,3.13662]
[1778747373335,39.13,79778.0,0.0,0.01758,2e-05,3.12683]
[1778747378851,39.13,79774.66,0.0,0.01753,2e-05,3.11866]
[1778747385070,39.13,79774.5,0.0,0.01752,2e-05,3.11804]
[1778747390936,39.13,79768.73,0.0,0.01743,2e-05,3.10419]
[1778747392949,39.13,79757.6,0.0,0.01726,2e-05,3.07799]
[1778747397985,39.13,79755.77,0.0,0.01724,2e-05,3.07388]
[1778747403022,39.13,79758.74,0.0,0.01728,2e-05,3.081]
[1778747408057,39.13,79761.45,0.0,0.01732,2e-05,3.08745]
[1778747413093,39.13,79761.94,0.0,0.01733,2e-05,3.08871]
[1778747418128,39.13,79758.64,0.0,0.01728,2e-05,3.08108]
[1778747423163,39.13,79758.75,0.0,0.01729,2e-05,3.08148]
[1778747428198,39.13,79755.61,0.0,0.01724,2e-05,3.07428]
[1778747433234,39.13,79768.09,0.0,0.01742,2e-05,3.10167]
[1778747438269,39.13,79762.32,0.0,0.01733,2e-05,3.08811]
[1778747443303,39.13,79759.95,0.0,0.0173,2e-05,3.08261]
[1778747448338,39.13,79759.49,0.0,0.01729,2e-05,3.08161]
[1778747453373,39.13,79774.23,0.0,0.01751,2e-05,3.11628]
[1778747455565,39.13,79784.93,0.0,0.01768,2e-05,3.14158]
[1778747461429,39.13,79779.17,0.0,0.01758,2e-05,3.12733]
[1778747466465,39.13,79782.27,0.0,0.01763,2e-05,3.13438]
[1778747471499,39.13,79784.71,0.0,0.01766,2e-05,3.13973]
[1778747476536,39.13,79783.06,0.0,0.01764,2e-05,3.13534]
[1778747481569,39.13,79783.01,0.0,0.01763,2e-05,3.13477]
[1778747486604,39.13,79784.23,0.0,0.01765,2e-05,3.13717]
[1778747491639,39.12,79780.15,0.0,0.01757,2e-05,3.12501]
[1778747496674,39.12,79772.51,0.0,0.01745,2e-05,3.10661]
[1778747501222,39.12,79770.83,0.0,0.01743,2e-05,3.10245]
[1778747501710,39.12,79770.75,0.0,0.01742,2e-05,3.10221]
[1778747506092,39.12,79767.78,0.0,0.01738,2e-05,3.09508]
[1778747506193,39.12,79767.45,0.0,0.01737,2e-05,3.09424]
[1778747511780,39.12,79775.64,0.0,0.0175,2e-05,3.11336]
[1778747516815,39.12,79774.66,0.0,0.01748,2e-05,3.11078]
[1778747521850,39.12,79772.94,0.0,0.01745,2e-05,3.10643]
[1778747527892,39.12,79772.28,0.0,0.01744,2e-05,3.10459]
[1778747532928,39.12,79767.69,0.0,0.01737,2e-05,3.09357]
[1778747536139,39.12,79778.94,0.0,0.01754,2e-05,3.12001]
[1778747541993,39.12,79781.34,0.0,0.01757,2e-05,3.12531]
[1778747547028,39.12,79778.31,0.0,0.01752,2e-05,3.11774]
[1778747552064,39.12,79780.49,0.0,0.01754,2e-05,3.12054]
[1778747553697,39.12,79780.49,0.0,0.01754,2e-05,3.12054]
[1778747554079,39.12,79780.15,0.0,0.01754,2e-05,3.1196]
[1778747557755,39.11,79786.68,0.0,0.01764,2e-05,3.13488]
[1778747558107,39.11,79786.8,0.0,0.01764,2e-05,3.13508]
[1778747561917,39.11,79779.31,0.0,0.01752,2e-05,3.11704]
[1778747562135,39.11,79780.48,0.0,0.01754,2e-05,3.11976]
[1778747563890,39.11,79780.44,0.0,0.01754,2e-05,3.1196]
[1778747564149,39.11,79784.41,0.0,0.0176,2e-05,3.12897]
[1778747569184,39.12,79790.97,0.0,0.01772,2e-05,3.14769]
[1778747571770,39.12,79791.0,0.0,0.01773,2e-05,3.14887]
[1778747572216,39.13,79790.41,0.0,0.01773,2e-05,3.14857]
[1778747577249,39.15,79788.2,0.0,0.01774,2e-05,3.14986]
[1778747582284,39.16,79794.4,0.0,0.01787,2e-05,3.17001]
[1778747583017,39.16,79794.4,0.0,0.01787,2e-05,3.17001]
[1778747583290,39.16,79794.06,0.0,0.01787,2e-05,3.17024]
[1778747585304,39.17,79806.91,0.0,0.01808,2e-05,3.20318]
[1778747588914,39.18,79808.24,0.0,0.01812,2e-05,3.20934]
[1778747589333,39.18,79807.73,0.0,0.01812,2e-05,3.20909]
[1778747595375,39.2,79806.98,0.0,0.01815,2e-05,3.21314]
[1778747600410,39.21,79807.12,0.0,0.01818,2e-05,3.21831]
[1778747605445,39.22,79809.74,0.0,0.01826,2e-05,3.2294]
[1778747610481,39.23,79809.94,0.0,0.01829,2e-05,3.23459]
[1778747615515,39.25,79809.34,0.0,0.0183,2e-05,3.23576]
[1778747621558,39.26,79809.1,0.0,0.01833,2e-05,3.24075]
[1778747626801,39.28,79816.45,0.0,0.01848,2e-05,3.26331]
[1778747632635,39.29,79825.3,0.0,0.01866,2e-05,3.2902]
[1778747637670,39.3,79827.0,0.0,0.01871,2e-05,3.2986]
[1778747642705,39.31,79827.33,0.0,0.01875,2e-05,3.30359]
[1778747647740,39.32,79837.28,0.0,0.01894,2e-05,3.33235]
[1778747652775,39.33,79842.04,0.0,0.01904,2e-05,3.34807]
[1778747657811,39.34,79842.85,0.0,0.01908,2e-05,3.35389]
[1778747662844,39.35,79846.76,0.0,0.01917,2e-05,3.36733]
[1778747667880,39.36,79849.62,0.0,0.01924,2e-05,3.37804]
[1778747670234,39.37,79848.39,0.0,0.01923,2e-05,3.37633]
[1778747670288,39.37,79848.02,0.0,0.01923,2e-05,3.3761]
[1778747675122,39.37,79851.39,0.0,0.01928,2e-05,3.38448]
[1778747675222,39.38,79851.62,0.0,0.01929,2e-05,3.38573]
[1778747680972,39.39,79853.34,0.0,0.01935,2e-05,3.39406]
[1778747686006,39.4,79854.93,0.0,0.0194,2e-05,3.40135]
[1778747691041,39.4,79855.61,0.0,0.01943,2e-05,3.40632]
[1778747696076,39.41,79856.38,0.0,0.01946,2e-05,3.41149]
[1778747701115,39.42,79858.89,0.0,0.01953,2e-05,3.42103]
[1778747706151,39.43,79854.21,0.0,0.01947,2e-05,3.4124]
[1778747711140,39.43,79860.67,0.0,0.01959,2e-05,3.43065]
[1778747711210,39.44,79861.47,0.0,0.01961,2e-05,3.43391]
[1778747716234,39.45,79861.6,0.0,0.01964,2e-05,3.43727]
[1778747723281,39.46,79863.4,0.0,0.01969,2e-05,3.44601]
[1778747728320,39.47,79860.33,0.0,0.01967,2e-05,3.44172]
[1778747733351,39.47,79860.27,0.0,0.01967,2e-05,3.44238]
[1778747739095,39.48,79860.11,0.0,0.01969,2e-05,3.44434]
[1778747739393,39.48,79860.11,0.0,0.01969,2e-05,3.44551]
[1778747743725,39.49,79862.89,0.0,0.01975,2e-05,3.4543]
[1778747743825,39.49,79863.1,0.0,0.01976,2e-05,3.45542]
[1778747750473,39.5,79864.13,0.0,0.0198,2e-05,3.46205]
[1778747755507,39.51,79869.27,0.0,0.01991,2e-05,3.47788]
[1778747760543,39.51,79869.69,0.0,0.01993,2e-05,3.4811]
[1778747765580,39.52,79868.88,0.0,0.01994,2e-05,3.48217]
[1778747772627,39.53,79867.12,0.0,0.01993,2e-05,3.48134]
[1778747777866,39.54,79866.68,0.0,0.01994,2e-05,3.48281]
[1778747783704,39.55,79867.24,0.0,0.01997,2e-05,3.48728]
[1778747788947,39.55,79861.39,0.0,0.01989,2e-05,3.47438]
[1778747788953,39.55,79860.68,0.0,0.01988,2e-05,3.47309]
[1778747794781,39.56,79862.74,0.0,0.01992,2e-05,3.47933]
[1778747797749,39.56,79867.37,0.0,0.02001,2e-05,3.49214]
[1778747797850,39.57,79868.89,0.0,0.02004,2e-05,3.49652]
[1778747803849,39.57,79875.41,0.0,0.02017,2e-05,3.51607]
[1778747808880,39.58,79879.05,0.0,0.02025,2e-05,3.52772]
[1778747813916,39.58,79880.4,0.0,0.02028,2e-05,3.53346]
[1778747818950,39.59,79883.23,0.0,0.02035,2e-05,3.54295]
[1778747823993,39.6,79872.48,0.0,0.02018,2e-05,3.51744]
[1778747829030,39.6,79875.0,0.0,0.02024,2e-05,3.52625]
[1778747834063,39.61,79872.87,0.0,0.02022,2e-05,3.52299]
[1778747836705,39.61,79874.27,0.0,0.02024,2e-05,3.52703]
[1778747836762,39.61,79878.34,0.0,0.02032,2e-05,3.53835]
[1778747842119,39.62,79883.54,0.0,0.02042,2e-05,3.55376]
[1778747847154,39.62,79879.6,0.0,0.02037,2e-05,3.54552]
[1778747852190,39.63,79882.16,0.0,0.02041,2e-05,3.55187]
[1778747857224,39.63,79888.22,0.0,0.02053,2e-05,3.5693]
[1778747860502,39.63,79888.92,0.0,0.02054,2e-05,3.5718]
[1778747860528,39.63,79883.16,0.0,0.02045,2e-05,3.5572]
[1778747866123,39.64,79882.69,0.0,0.02045,2e-05,3.55777]
[1778747866289,39.64,79883.52,0.0,0.02047,2e-05,3.56028]
[1778747871691,39.64,79881.59,0.0,0.02044,2e-05,3.5567]
[1778747871732,39.65,79881.68,0.0,0.02045,2e-05,3.55764]
[1778747875802,39.65,79879.32,0.0,0.02042,2e-05,3.55225]
[1778747875903,39.65,79882.42,0.0,0.02047,2e-05,3.56101]
[1778747881395,39.65,79883.1,0.0,0.0205,2e-05,3.5645]
[1778747886432,39.66,79888.08,0.0,0.0206,2e-05,3.57915]
[1778747891465,39.66,79890.4,0.0,0.02065,2e-05,3.58683]
[1778747896500,39.67,79888.91,0.0,0.02063,2e-05,3.5846]
[1778747901535,39.67,79891.88,0.0,0.0207,2e-05,3.59403]
[1778747906570,39.68,79888.0,0.0,0.02064,2e-05,3.58563]
[1778747911605,39.68,79884.34,0.0,0.02058,2e-05,3.57575]
[1778747916360,39.68,79891.48,0.0,0.02071,2e-05,3.5958]
[1778747916640,39.68,79892.61,0.0,0.02073,2e-05,3.59908]
[1778747921680,39.68,79904.22,0.0,0.02093,2e-05,3.62852]
[1778747922623,39.68,79904.22,0.0,0.02093,2e-05,3.62852]
[1778747922723,39.68,79909.05,0.0,0.02102,2e-05,3.64152]
[1778747928928,39.67,79897.79,0.0,0.02079,2e-05,3.60761]
[1778747934774,39.66,79890.32,0.0,0.02062,2e-05,3.58247]
[1778747939807,39.65,79891.02,0.0,0.0206,2e-05,3.57969]
[1778747944847,39.64,79896.12,0.0,0.02066,2e-05,3.58931]
[1778747949878,39.62,79898.41,0.0,0.02067,2e-05,3.58967]
[1778747954916,39.61,79893.76,0.0,0.02055,2e-05,3.57299]
[1778747957071,39.61,79891.98,0.0,0.02052,2e-05,3.56748]
[1778747957172,39.6,79890.6,0.0,0.02049,2e-05,3.56301]
[1778747962969,39.59,79890.83,0.0,0.02046,2e-05,3.55834]
[1778747963588,39.59,79890.83,0.0,0.02046,2e-05,3.55834]
[1778747963976,39.59,79889.84,0.0,0.02043,2e-05,3.5549]
[1778747965512,39.59,79889.53,0.0,0.02042,2e-05,3.55323]
[1778747965990,39.58,79889.17,0.0,0.02041,2e-05,3.55143]
[1778747971025,39.57,79889.32,0.0,0.02037,2e-05,3.54534]
[1778747975484,39.56,79892.5,0.0,0.0204,2e-05,3.55013]
[1778747976060,39.56,79893.72,0.0,0.02042,2e-05,3.55242]
[1778747979120,39.56,79895.35,0.0,0.02043,2e-05,3.55491]
[1778747979222,39.55,79895.8,0.0,0.02044,2e-05,3.55521]
[1778747985123,39.54,79899.63,0.0,0.02047,2e-05,3.55994]
[1778747990159,39.53,79899.95,0.0,0.02044,2e-05,3.55642]
[1778747995158,39.52,79900.05,0.0,0.02042,2e-05,3.55321]
[1778747995197,39.52,79895.17,0.0,0.02033,2e-05,3.5397]
[1778747997087,39.52,79895.17,0.0,0.02033,2e-05,3.53885]
[1778747997207,39.51,79895.57,0.0,0.02033,2e-05,3.53904]
[1778748004256,39.5,79894.5,0.0,0.02027,2e-05,3.53045]
[1778748009494,39.49,79888.22,0.0,0.02013,2e-05,3.51017]
[1778748015333,39.48,79886.83,0.0,0.02008,2e-05,3.5018]
[1778748021376,39.46,79884.63,0.0,0.02001,2e-05,3.49143]
[1778748026415,39.45,79882.98,0.0,0.01995,2e-05,3.48331]
[1778748031449,39.44,79880.89,0.0,0.01988,2e-05,3.47198]
[1778748037492,39.43,79873.96,0.0,0.01973,2e-05,3.44991]
[1778748042526,39.42,79874.26,0.0,0.01971,2e-05,3.44711]
[1778748047366,39.41,79874.56,0.0,0.0197,2e-05,3.44505]
[1778748047561,39.41,79872.79,0.0,0.01967,2e-05,3.43986]
[1778748051305,39.41,79870.29,0.0,0.01961,2e-05,3.43147]
[1778748051590,39.4,79871.13,0.0,0.01962,2e-05,3.43292]
[1778748056998,39.4,79870.63,0.0,0.01959,2e-05,3.42897]
[1778748057082,39.39,79868.34,0.0,0.01955,2e-05,3.42186]
[1778748057988,39.39,79868.34,0.0,0.01955,2e-05,3.42186]
[1778748058089,39.39,79868.51,0.0,0.01954,2e-05,3.42164]
[1778748063676,39.38,79861.43,0.0,0.01941,2e-05,3.40064]
[1778748069917,39.37,79866.07,0.0,0.01945,2e-05,3.40813]
[1778748073520,39.37,79868.16,0.0,0.01948,2e-05,3.41221]
[1778748073608,39.37,79867.98,0.0,0.01947,2e-05,3.41116]
[1778748078778,39.36,79867.71,0.0,0.01945,2e-05,3.40752]
[1778748083817,39.35,79859.86,0.0,0.0193,2e-05,3.38486]
[1778748088850,39.35,79854.88,0.0,0.0192,2e-05,3.36975]
[1778748093886,39.34,79857.06,0.0,0.01921,2e-05,3.37054]
[1778748098919,39.33,79857.71,0.0,0.0192,2e-05,3.36917]
[1778748103953,39.33,79859.0,0.0,0.01921,2e-05,3.37044]
[1778748108989,39.32,79858.33,0.0,0.01918,2e-05,3.36586]
[1778748114026,39.31,79848.11,0.0,0.01899,2e-05,3.33809]
[1778748119061,39.31,79844.74,0.0,0.01892,2e-05,3.32759]
[1778748124096,39.3,79837.08,0.0,0.01879,2e-05,3.3067]
[1778748128127,39.3,79851.19,0.0,0.01901,2e-05,3.34011]
[1778748133159,39.29,79850.88,0.0,0.01899,2e-05,3.33716]
[1778748138194,39.28,79849.12,0.0,0.01894,2e-05,3.3306]
[1778748143229,39.28,79840.21,0.0,0.01878,2e-05,3.30644]
[1778748148265,39.27,79845.91,0.0,0.01886,2e-05,3.31855]
[1778748153301,39.27,79845.51,0.0,0.01883,2e-05,3.31347]
[1778748160348,39.26,79842.63,0.0,0.01877,2e-05,3.30364]
[1778748165384,39.26,79842.57,0.0,0.01875,2e-05,3.30158]
[1778748170623,39.25,79841.43,0.0,0.01872,2e-05,3.29688]
[1778748176460,39.24,79840.69,0.0,0.01869,2e-05,3.29286]
[1778748181496,39.24,79841.25,0.0,0.01869,2e-05,3.29244]
[1778748186530,39.23,79840.35,0.0,0.01867,2e-05,3.28845]
[1778748192575,39.23,79840.27,0.0,0.01865,2e-05,3.28621]
[1778748197611,39.22,79840.43,0.0,0.01864,2e-05,3.28493]
[1778748210907,39.21,79841.09,0.0,0.01862,2e-05,3.28236]
[1778748216745,39.21,79839.59,0.0,0.01858,2e-05,3.27475]
[1778748221779,39.2,79842.27,0.0,0.01861,2e-05,3.27984]
[1778748226814,39.2,79836.51,0.0,0.01851,2e-05,3.26445]
[1778748231850,39.2,79839.86,0.0,0.01856,2e-05,3.27166]
[1778748236884,39.2,79838.6,0.0,0.01853,2e-05,3.26758]
[1778748241118,39.19,79859.8,0.0,0.01887,2e-05,3.31876]
[1778748246954,39.19,79860.06,0.0,0.01885,2e-05,3.31722]
[1778748251989,39.18,79863.84,0.0,0.0189,2e-05,3.32464]
[1778748257029,39.18,79867.9,0.0,0.01896,2e-05,3.33272]
[1778748262067,39.17,79870.63,0.0,0.01899,2e-05,3.33737]
[1778748267103,39.16,79867.2,0.0,0.01892,2e-05,3.32658]
[1778748272137,39.16,79874.18,0.0,0.019,2e-05,3.33956]
[1778748277172,39.15,79876.52,0.0,0.01902,2e-05,3.34243]
[1778748282208,39.14,79867.16,0.0,0.01885,2e-05,3.31676]
[1778748287242,39.14,79856.88,0.0,0.01867,2e-05,3.28925]
[1778748292277,39.13,79856.41,0.0,0.01865,2e-05,3.28607]
[1778748297312,39.13,79854.18,0.0,0.0186,2e-05,3.27858]
[1778748302349,39.12,79852.95,0.0,0.01857,2e-05,3.27357]
[1778748307382,39.12,79852.06,0.0,0.01854,2e-05,3.26942]
[1778748312417,39.11,79853.54,0.0,0.01855,2e-05,3.2711]
[1778748317479,39.11,79853.5,0.0,0.01854,2e-05,3.26902]
[1778748322514,39.1,79851.97,0.0,0.0185,2e-05,3.2633]
[1778748324528,39.1,79837.86,0.0,0.01827,2e-05,3.22801]
[1778748329563,39.09,79837.17,0.0,0.01825,2e-05,3.22478]
[1778748334598,39.09,79828.08,0.0,0.01808,2e-05,3.19912]
[1778748339632,39.09,79824.59,0.0,0.01802,2e-05,3.18953]
[1778748344668,39.08,79821.15,0.0,0.01796,2e-05,3.18016]
[1778748349704,39.08,79825.66,0.0,0.01802,2e-05,3.19004]
[1778748354739,39.08,79820.99,0.0,0.01794,2e-05,3.17785]
[1778748360782,39.08,79817.93,0.0,0.01789,2e-05,3.16952]
[1778748363802,39.07,79834.95,0.0,0.01815,2e-05,3.21015]
[1778748368837,39.07,79842.79,0.0,0.01827,2e-05,3.22804]
[1778748373872,39.07,79833.39,0.0,0.01811,2e-05,3.204]
[1778748378908,39.07,79828.6,0.0,0.01803,2e-05,3.19137]
[1778748383942,39.06,79828.11,0.0,0.01802,2e-05,3.18929]
[1778748388977,39.06,79829.25,0.0,0.01803,2e-05,3.19114]
[1778748395020,39.06,79834.36,0.0,0.01809,2e-05,3.20027]
[1778748400054,39.05,79834.41,0.0,0.01808,2e-05,3.19934]
[1778748405091,39.05,79833.6,0.0,0.01807,2e-05,3.19633]
[1778748410123,39.05,79832.46,0.0,0.01804,2e-05,3.19256]
[1778748415159,39.05,79832.55,0.0,0.01804,2e-05,3.19181]
[1778748420194,39.04,79832.25,0.0,0.01802,2e-05,3.19018]
[1778748425229,39.04,79832.54,0.0,0.01802,2e-05,3.19]
[1778748430264,39.04,79838.39,0.0,0.01811,2e-05,3.20329]
[1778748436306,39.04,79839.4,0.0,0.01812,2e-05,3.2044]
[1778748441341,39.03,79840.84,0.0,0.01813,2e-05,3.20689]
[1778748446376,39.03,79834.25,0.0,0.01802,2e-05,3.19001]
[1778748452597,39.03,79834.3,0.0,0.01801,2e-05,3.18714]
[1778748459467,39.02,79836.15,0.0,0.01803,2e-05,3.19056]
[1778748464502,39.02,79836.06,0.0,0.01802,2e-05,3.18961]
[1778748469537,39.02,79837.59,0.0,0.01804,2e-05,3.19258]
[1778748475579,39.02,79837.44,0.0,0.01803,2e-05,3.19136]
[1778748480614,39.02,79837.67,0.0,0.01803,2e-05,3.19121]
[1778748485649,39.01,79838.03,0.0,0.01803,2e-05,3.19139]
[1778748490685,39.01,79838.08,0.0,0.01803,2e-05,3.19083]
[1778748498750,39.01,79837.89,0.0,0.01802,2e-05,3.1893]
[1778748502950,39.01,79826.95,0.0,0.01784,2e-05,3.16246]
[1778748508816,39.01,79826.45,0.0,0.01783,2e-05,3.16072]
[1778748513851,39.01,79825.67,0.0,0.01781,2e-05,3.15635]
[1778748518886,39.0,79825.04,0.0,0.01779,2e-05,3.15438]
[1778748523922,39.0,79819.55,0.0,0.01771,2e-05,3.14082]
[1778748528956,39.0,79819.85,0.0,0.0177,2e-05,3.13929]
[1778748533991,38.99,79819.29,0.0,0.01767,2e-05,3.13524]
[1778748539026,38.98,79820.2,0.0,0.01767,2e-05,3.13474]
[1778748541041,38.98,79809.72,0.0,0.0175,2e-05,3.10874]
[1778748546078,38.97,79810.84,0.0,0.0175,2e-05,3.10906]
[1778748553300,38.96,79808.63,0.0,0.01744,2e-05,3.10058]
[1778748559168,38.96,79807.2,0.0,0.0174,2e-05,3.09444]
[1778748565210,38.95,79813.9,0.0,0.01749,2e-05,3.10754]
[1778748570247,38.94,79813.81,0.0,0.01747,2e-05,3.10498]
[1778748575282,38.94,79810.28,0.0,0.01739,2e-05,3.09233]
[1778748581323,38.93,79809.55,0.0,0.01736,2e-05,3.088]
[1778748586358,38.92,79808.45,0.0,0.01733,2e-05,3.08328]
[1778748591393,38.92,79806.99,0.0,0.0173,2e-05,3.07774]
[1778748596433,38.91,79799.24,0.0,0.01717,2e-05,3.05752]
[1778748600462,38.91,79785.75,0.0,0.01695,2e-05,3.02457]
[1778748605500,38.9,79772.78,0.0,0.01675,1e-05,2.99278]
[1778748610538,38.9,79768.02,0.0,0.01667,1e-05,2.98066]
[1778748615572,38.9,79770.16,0.0,0.01669,1e-05,2.9845]
[1778748620608,38.89,79774.41,0.0,0.01675,1e-05,2.99317]
[1778748625642,38.89,79774.97,0.0,0.01675,1e-05,2.99327]
[1778748630679,38.89,79772.48,0.0,0.01671,1e-05,2.98642]
[1778748635719,38.88,79774.97,0.0,0.01673,1e-05,2.98915]
[1778748640750,38.88,79781.47,0.0,0.01681,1e-05,3.00306]
[1778748645788,38.88,79783.27,0.0,0.01683,1e-05,3.00603]
[1778748650820,38.87,79792.13,0.0,0.01696,2e-05,3.0253]
[1778748661895,38.86,79798.43,0.0,0.01703,2e-05,3.03636]
[1778748666930,38.86,79789.51,0.0,0.01688,1e-05,3.01381]
[1778748671965,38.85,79786.86,0.0,0.01683,1e-05,3.00592]
[1778748674145,38.85,79776.44,0.0,0.01667,1e-05,2.98112]
[1778748680023,38.85,79767.58,0.0,0.01653,1e-05,2.95894]
[1778748685057,38.84,79767.22,0.0,0.01652,1e-05,2.95674]
[1778748691102,38.84,79763.0,0.0,0.01643,1e-05,2.94354]
[1778748696137,38.83,79763.26,0.0,0.01643,1e-05,2.94292]
[1778748701175,38.83,79763.22,0.0,0.01642,1e-05,2.94166]
[1778748706208,38.83,79767.61,0.0,0.01648,1e-05,2.95059]
[1778748711244,38.82,79766.83,0.0,0.01646,1e-05,2.94762]
[1778748716280,38.82,79760.68,0.0,0.01636,1e-05,2.93247]
[1778748721316,38.82,79764.31,0.0,0.01641,1e-05,2.93971]
[1778748726350,38.82,79769.24,0.0,0.01647,1e-05,2.94995]
[1778748732392,38.81,79769.99,0.0,0.01648,1e-05,2.95043]
[1778748737427,38.81,79769.33,0.0,0.01646,1e-05,2.94791]
[1778748742462,38.81,79767.94,0.0,0.01643,1e-05,2.94373]
[1778748747497,38.8,79767.49,0.0,0.01642,1e-05,2.94172]
[1778748752532,38.8,79766.81,0.0,0.01639,1e-05,2.93726]
[1778748757570,38.8,79765.24,0.0,0.01636,1e-05,2.93257]
[1778748762603,38.79,79765.38,0.0,0.01636,1e-05,2.93202]
[1778748767637,38.79,79763.95,0.0,0.01633,1e-05,2.92791]
[1778748772673,38.79,79763.84,0.0,0.01633,1e-05,2.92682]
[1778748777707,38.79,79774.17,0.0,0.01647,1e-05,2.9495]
[1778748783751,38.78,79774.48,0.0,0.01647,1e-05,2.9489]
[1778748788786,38.78,79774.11,0.0,0.01645,1e-05,2.94691]
[1778748792816,38.78,79787.39,0.0,0.01664,1e-05,2.97653]
[1778748797855,38.78,79787.94,0.0,0.01665,1e-05,2.97728]
[1778748804904,38.78,79786.27,0.0,0.01663,1e-05,2.9746]
[1778748809939,38.78,79788.64,0.0,0.01667,1e-05,2.97984]
[1778748815981,38.77,79789.44,0.0,0.01665,1e-05,2.97755]
[1778748821016,38.77,79793.56,0.0,0.0167,1e-05,2.98524]
[1778748826051,38.76,79794.81,0.0,0.01671,1e-05,2.98628]
[1778748831083,38.76,79793.5,0.0,0.01668,1e-05,2.98142]
[1778748836121,38.75,79793.07,0.0,0.01666,1e-05,2.97865]
[1778748844177,38.74,79801.85,0.0,0.01677,1e-05,2.99602]
[1778748851227,38.74,79797.5,0.0,0.01669,1e-05,2.98332]
[1778748857269,38.73,79800.66,0.0,0.01672,1e-05,2.98846]
[1778748862304,38.73,79802.69,0.0,0.01674,1e-05,2.99139]
[1778748867339,38.72,79807.51,0.0,0.0168,1e-05,3.00082]
[1778748872374,38.72,79811.79,0.0,0.01684,2e-05,3.00708]
[1778748877411,38.71,79814.48,0.0,0.01687,2e-05,3.01161]
[1778748882444,38.71,79811.01,0.0,0.01681,2e-05,3.0018]
[1778748887480,38.7,79808.0,0.0,0.01675,1e-05,2.99318]
[1778748894528,38.69,79811.57,0.0,0.01679,1e-05,2.99921]
[1778748899563,38.69,79810.77,0.0,0.01677,1e-05,2.99571]
[1778748904601,38.69,79800.7,0.0,0.01661,1e-05,2.97079]
[1778748909636,38.68,79798.07,0.0,0.01656,1e-05,2.96338]
[1778748914671,38.68,79796.7,0.0,0.01653,1e-05,2.95896]
[1778748919708,38.67,79795.44,0.0,0.01651,1e-05,2.95487]
[1778748924740,38.67,79794.73,0.0,0.01649,1e-05,2.95211]
[1778748930783,38.67,79790.78,0.0,0.01642,1e-05,2.9417]
[1778748935982,38.66,79787.99,0.0,0.01636,1e-05,2.93201]
[1778748941861,38.66,79782.84,0.0,0.01628,1e-05,2.91888]
[1778748946895,38.66,79781.15,0.0,0.01624,1e-05,2.91387]
[1778748954953,38.65,79779.84,0.0,0.01621,1e-05,2.90909]
[1778748959988,38.65,79778.41,0.0,0.01619,1e-05,2.90478]
[1778748965024,38.65,79777.32,0.0,0.01616,1e-05,2.90128]
[1778748972074,38.64,79776.82,0.0,0.01615,1e-05,2.89878]
[1778748977107,38.64,79774.7,0.0,0.01611,1e-05,2.89304]
[1778748979121,38.64,79760.02,0.0,0.0159,1e-05,2.85958]
[1778748986332,38.64,79761.45,0.0,0.01591,1e-05,2.8619]
[1778748992211,38.63,79764.3,0.0,0.01594,1e-05,2.86562]
[1778748999261,38.63,79765.33,0.0,0.01594,1e-05,2.86691]
[1778749004295,38.63,79772.05,0.0,0.01604,1e-05,2.8813]
[1778749008324,38.63,79784.21,0.0,0.01621,1e-05,2.90816]
[1778749013358,38.62,79788.79,0.0,0.01627,1e-05,2.91745]
[1778749018394,38.62,79797.27,0.0,0.01638,1e-05,2.93558]
[1778749024442,38.61,79800.77,0.0,0.01642,1e-05,2.94199]
[1778749029472,38.61,79801.15,0.0,0.01642,1e-05,2.9415]
[1778749034507,38.61,79803.62,0.0,0.01645,1e-05,2.94585]
[1778749039542,38.6,79804.95,0.0,0.01646,1e-05,2.9476]
[1778749044577,38.6,79806.79,0.0,0.01648,1e-05,2.95052]
[1778749049614,38.6,79805.31,0.0,0.01645,1e-05,2.94581]
[1778749055655,38.59,79804.79,0.0,0.01642,1e-05,2.94113]
[1778749060692,38.59,79800.44,0.0,0.01635,1e-05,2.92991]
[1778749065725,38.58,79797.64,0.0,0.0163,1e-05,2.92233]
[1778749071767,38.58,79796.63,0.0,0.01628,1e-05,2.91868]
[1778749076970,38.58,79796.84,0.0,0.01627,1e-05,2.91783]
[1778749082848,38.57,79796.78,0.0,0.01626,1e-05,2.91658]
[1778749087882,38.57,79795.88,0.0,0.01624,1e-05,2.91341]
[1778749092917,38.57,79796.44,0.0,0.01624,1e-05,2.91359]
[1778749097952,38.56,79794.32,0.0,0.0162,1e-05,2.90764]
[1778749107179,38.56,79793.51,0.0,0.01618,1e-05,2.90361]
[1778749114066,38.55,79789.47,0.0,0.0161,1e-05,2.89099]
[1778749119101,38.55,79786.68,0.0,0.01605,1e-05,2.88363]
[1778749124137,38.55,79785.53,0.0,0.01603,1e-05,2.88001]
[1778749129172,38.55,79785.47,0.0,0.01602,1e-05,2.87888]
[1778749134207,38.54,79776.87,0.0,0.01589,1e-05,2.85855]
[1778749139242,38.54,79778.82,0.0,0.01592,1e-05,2.86218]
[1778749144277,38.54,79777.82,0.0,0.0159,1e-05,2.85922]
[1778749149312,38.54,79777.57,0.0,0.01589,1e-05,2.85799]
[1778749155354,38.53,79778.07,0.0,0.01589,1e-05,2.85833]
[1778749160389,38.53,79781.26,0.0,0.01593,1e-05,2.8649]
[1778749165424,38.53,79783.44,0.0,0.01596,1e-05,2.86916]
[1778749170459,38.53,79785.89,0.0,0.01599,1e-05,2.87402]
[1778749177671,38.53,79789.64,0.0,0.01603,1e-05,2.87961]
[1778749183550,38.52,79790.68,0.0,0.01604,1e-05,2.88107]
[1778749188585,38.52,79791.54,0.0,0.01604,1e-05,2.88227]
[1778749193621,38.52,79791.86,0.0,0.01604,1e-05,2.88225]
[1778749198655,38.52,79794.14,0.0,0.01607,1e-05,2.88665]
[1778749202110,38.52,79794.52,0.0,0.01608,1e-05,2.8872]
[1778749202154,38.52,79795.15,0.0,0.01608,1e-05,2.88847]
[1778749203977,38.51,79794.72,0.0,0.01608,1e-05,2.88734]
[1778749204078,38.51,79831.01,0.0,0.01661,1e-05,2.97054]
[1778749206740,38.52,79848.55,0.0,0.01688,2e-05,3.01219]
[1778749207890,38.52,79867.23,0.0,0.01716,2e-05,3.05644]
[1778749211783,38.52,79860.48,0.0,0.01706,2e-05,3.04075]
[1778749211809,38.52,79868.53,0.0,0.01719,2e-05,3.05993]
[1778749217342,38.52,79862.06,0.0,0.01709,2e-05,3.04493]
[1778749217443,38.52,79858.41,0.0,0.01704,2e-05,3.0365]
[1778749222855,38.52,79852.05,0.0,0.01694,2e-05,3.0221]
[1778749228030,38.52,79855.92,0.0,0.01701,2e-05,3.03199]
[1778749233936,38.53,79862.05,0.0,0.01709,2e-05,3.04519]
[1778749238970,38.53,79862.61,0.0,0.0171,2e-05,3.04659]
[1778749244017,38.52,79861.16,0.0,0.01707,2e-05,3.04141]
[1778749250054,38.51,79860.18,0.0,0.01704,2e-05,3.03704]
[1778749252062,38.51,79849.49,0.0,0.01687,2e-05,3.01092]
[1778749257097,38.51,79845.6,0.0,0.0168,2e-05,3.0004]
[1778749260948,38.51,79839.33,0.0,0.01671,2e-05,2.98501]
[1778749261125,38.51,79839.31,0.0,0.0167,2e-05,2.98472]
[1778749263037,38.5,79835.85,0.0,0.01665,1e-05,2.97644]
[1778749263142,38.5,79836.78,0.0,0.01666,1e-05,2.97839]
[1778749268318,38.5,79840.4,0.0,0.01671,2e-05,2.98567]
[1778749274219,38.5,79842.42,0.0,0.01673,2e-05,2.98914]
[1778749279253,38.49,79844.75,0.0,0.01676,2e-05,2.99343]
[1778749284291,38.49,79834.64,0.0,0.0166,1e-05,2.96882]
[1778749289327,38.49,79835.57,0.0,0.01661,1e-05,2.97006]
[1778749296375,38.49,79840.54,0.0,0.01666,1e-05,2.97837]
[1778749301410,38.48,79840.88,0.0,0.01666,1e-05,2.97824]
[1778749306445,38.48,79841.03,0.0,0.01666,1e-05,2.97767]
[1778749311480,38.48,79839.9,0.0,0.01664,1e-05,2.97415]
[1778749316517,38.48,79837.98,0.0,0.01661,1e-05,2.96978]
[1778749321551,38.48,79838.39,0.0,0.01662,1e-05,2.97225]
[1778749326590,38.49,79839.2,0.0,0.01665,1e-05,2.97597]
[1778749331624,38.49,79829.16,0.0,0.01651,1e-05,2.95431]
[1778749338810,38.5,79826.78,0.0,0.01649,1e-05,2.95111]
[1778749344721,38.5,79823.01,0.0,0.01645,1e-05,2.94436]
[1778749349750,38.51,79822.49,0.0,0.01645,1e-05,2.94476]
[1778749354791,38.51,79819.48,0.0,0.0164,1e-05,2.93749]
[1778749359820,38.52,79821.45,0.0,0.01644,1e-05,2.94358]
[1778749364855,38.52,79813.82,0.0,0.01634,1e-05,2.9276]
[1778749365760,38.52,79813.82,0.0,0.01634,1e-05,2.9276]
[1778749365863,38.52,79814.28,0.0,0.01635,1e-05,2.92898]
[1778749366870,38.52,79831.87,0.0,0.01661,1e-05,2.96986]
[1778749369022,38.52,79848.72,0.0,0.01687,2e-05,3.00962]
[1778749370267,38.52,79848.72,0.0,0.01687,2e-05,3.00962]
[1778749370341,38.53,79849.1,0.0,0.01688,2e-05,3.0107]
[1778749375932,38.53,79848.88,0.0,0.01688,2e-05,3.01116]
[1778749380967,38.53,79849.94,0.0,0.0169,2e-05,3.01446]
[1778749386004,38.53,79848.08,0.0,0.01688,2e-05,3.01088]
[1778749391037,38.53,79848.21,0.0,0.01688,2e-05,3.01194]
[1778749396072,38.54,79849.49,0.0,0.01691,2e-05,3.01563]
[1778749402114,38.54,79841.93,0.0,0.0168,2e-05,2.99881]
[1778749407149,38.54,79841.97,0.0,0.01681,2e-05,2.99968]
[1778749412184,38.54,79840.56,0.0,0.01678,2e-05,2.99519]
[1778749417219,38.55,79840.59,0.0,0.01678,2e-05,2.99607]
[1778749422255,38.55,79838.53,0.0,0.01676,2e-05,2.99213]
[1778749427290,38.55,79847.16,0.0,0.01689,2e-05,3.01256]
[1778749432325,38.54,79843.01,0.0,0.01682,2e-05,3.00115]
[1778749437360,38.54,79840.47,0.0,0.01677,2e-05,2.9942]
[1778749442395,38.54,79840.55,0.0,0.01678,2e-05,2.9954]
[1778749450452,38.55,79840.28,0.0,0.01679,2e-05,2.99644]
[1778749456494,38.55,79842.48,0.0,0.01683,2e-05,3.00282]
[1778749461530,38.55,79842.22,0.0,0.01683,2e-05,3.00325]
[1778749466565,38.56,79840.06,0.0,0.01681,2e-05,2.99929]
[1778749472614,38.56,79840.24,0.0,0.01681,2e-05,2.99908]
[1778749477648,38.56,79840.84,0.0,0.01682,2e-05,3.00161]
[1778749482688,38.57,79837.35,0.0,0.01678,2e-05,2.99459]
[1778749483392,38.57,79837.35,0.0,0.01678,2e-05,2.99459]
[1778749483691,38.57,79833.92,0.0,0.01673,2e-05,2.98682]
[1778749484698,38.57,79823.68,0.0,0.01658,1e-05,2.96328]
[1778749489189,38.57,79818.88,0.0,0.01651,1e-05,2.95336]
[1778749489733,38.57,79819.7,0.0,0.01653,1e-05,2.95555]
[1778749494768,38.58,79826.24,0.0,0.01663,1e-05,2.97231]
[1778749499805,38.58,79819.45,0.0,0.01654,1e-05,2.95786]
[1778749504838,38.59,79809.8,0.0,0.01641,1e-05,2.93705]
[1778749509873,38.59,79820.22,0.0,0.01657,1e-05,2.96238]
[1778749514908,38.59,79818.89,0.0,0.01656,1e-05,2.96055]
[1778749519943,38.6,79820.36,0.0,0.01659,1e-05,2.96517]
[1778749524980,38.6,79822.15,0.0,0.01662,1e-05,2.97051]
[1778749530013,38.6,79821.79,0.0,0.01663,1e-05,2.97083]
[1778749535049,38.61,79818.6,0.0,0.01658,1e-05,2.96267]
[1778749540084,38.61,79822.46,0.0,0.01664,1e-05,2.97278]
[1778749545119,38.61,79822.7,0.0,0.01665,1e-05,2.97449]
[1778749550153,38.62,79822.79,0.0,0.01666,1e-05,2.97581]
[1778749555188,38.62,79823.45,0.0,0.01668,1e-05,2.97846]
[1778749562237,38.62,79823.05,0.0,0.01668,1e-05,2.97909]
[1778749567273,38.63,79821.53,0.0,0.01667,1e-05,2.97668]
[1778749573321,38.63,79822.22,0.0,0.01669,1e-05,2.97967]
[1778749578351,38.63,79824.73,0.0,0.01673,1e-05,2.98662]
[1778749584524,38.64,79826.39,0.0,0.01676,2e-05,2.99176]
[1778749590434,38.64,79826.56,0.0,0.01678,2e-05,2.99342]
[1778749595469,38.64,79832.33,0.0,0.01686,2e-05,3.00596]
[1778749600510,38.65,79837.87,0.0,0.01695,2e-05,3.01979]
[1778749603527,38.65,79850.49,0.0,0.01714,2e-05,3.04992]
[1778749608560,38.65,79849.49,0.0,0.01713,2e-05,3.04816]
[1778749613595,38.65,79852.33,0.0,0.01718,2e-05,3.05537]
[1778749618641,38.65,79852.84,0.0,0.01719,2e-05,3.057]
[1778749623689,38.65,79846.04,0.0,0.01709,2e-05,3.04132]
[1778749627454,38.65,79840.02,0.0,0.017,2e-05,3.02748]
[1778749627716,38.65,79840.33,0.0,0.017,2e-05,3.02833]
[1778749631386,38.65,79836.64,0.0,0.01695,2e-05,3.02004]
[1778749631744,38.66,79837.39,0.0,0.01696,2e-05,3.02193]
[1778749637786,38.66,79838.18,0.0,0.01698,2e-05,3.02453]
[1778749642821,38.66,79838.8,0.0,0.01698,2e-05,3.02518]
[1778749647856,38.65,79834.3,0.0,0.0169,2e-05,3.01176]
[1778749652892,38.64,79832.04,0.0,0.01683,2e-05,3.00177]
[1778749657926,38.63,79837.39,0.0,0.0169,2e-05,3.01164]
[1778749662961,38.62,79838.19,0.0,0.01689,2e-05,3.01029]
[1778749667995,38.62,79838.63,0.0,0.01688,2e-05,3.00865]
[1778749673030,38.61,79839.6,0.0,0.01687,2e-05,3.00828]
[1778749678066,38.6,79835.36,0.0,0.01679,2e-05,2.99578]
[1778749683101,38.59,79835.7,0.0,0.01678,2e-05,2.99411]
[1778749688136,38.59,79834.65,0.0,0.01675,2e-05,2.98921]
[1778749693173,38.58,79835.5,0.0,0.01675,2e-05,2.98875]
[1778749698207,38.57,79837.34,0.0,0.01676,2e-05,2.99055]
[1778749703241,38.57,79832.11,0.0,0.01666,1e-05,2.97588]
[1778749708275,38.56,79829.37,0.0,0.01661,1e-05,2.96722]
[1778749714318,38.55,79831.2,0.0,0.01661,1e-05,2.96684]
[1778749719354,38.55,79827.72,0.0,0.01654,1e-05,2.95665]
[1778749724389,38.54,79825.73,0.0,0.0165,1e-05,2.94999]
[1778749730432,38.53,79830.91,0.0,0.01656,1e-05,2.9595]
[1778749735587,38.53,79831.7,0.0,0.01656,1e-05,2.95929]
[1778749741508,38.52,79833.37,0.0,0.01657,1e-05,2.96078]
[1778749746542,38.52,79832.02,0.0,0.01653,1e-05,2.9557]
[1778749752585,38.51,79831.43,0.0,0.01651,1e-05,2.95202]
[1778749759634,38.5,79830.23,0.0,0.01647,1e-05,2.9466]
[1778749764670,38.5,79826.37,0.0,0.01641,1e-05,2.93585]
[1778749769705,38.49,79825.21,0.0,0.01638,1e-05,2.93139]
[1778749774739,38.49,79830.29,0.0,0.01643,1e-05,2.93935]
[1778749779774,38.48,79833.44,0.0,0.01646,1e-05,2.94477]
[1778749784809,38.48,79835.53,0.0,0.01648,1e-05,2.94777]
[1778749789844,38.47,79835.45,0.0,0.01647,1e-05,2.94579]
[1778749794879,38.47,79836.32,0.0,0.01647,1e-05,2.94602]
[1778749799914,38.46,79837.01,0.0,0.01647,1e-05,2.94586]
[1778749803089,38.46,79837.22,0.0,0.01647,1e-05,2.94564]
[1778749803967,38.46,79849.06,0.0,0.01664,1e-05,2.97277]
[1778749804970,38.46,79865.75,0.0,0.01689,2e-05,3.01129]
[1778749807920,38.45,79863.9,0.0,0.01686,2e-05,3.00646]
[1778749807993,38.45,79865.35,0.0,0.01688,2e-05,3.00962]
[1778749813026,38.46,79868.9,0.0,0.01694,2e-05,3.01897]
[1778749813882,38.46,79868.9,0.0,0.01694,2e-05,3.01897]
[1778749814038,38.46,79857.85,0.0,0.01677,2e-05,2.99301]
[1778749815042,38.46,79839.32,0.0,0.0165,1e-05,2.95006]
[1778749816051,38.46,79808.78,0.0,0.01605,1e-05,2.88052]
[1778749817055,38.46,79798.33,0.0,0.0159,1e-05,2.8567]
[1778749820987,38.46,79791.5,0.0,0.0158,1e-05,2.84106]
[1778749821089,38.46,79789.9,0.0,0.01578,1e-05,2.83738]
[1778749824107,38.46,79776.53,0.0,0.01558,1e-05,2.80728]
[1778749829142,38.46,79787.17,0.0,0.01573,1e-05,2.83096]
[1778749831155,38.46,79775.54,0.0,0.01556,1e-05,2.80298]
[1778749834175,38.46,79785.92,0.0,0.01571,1e-05,2.82607]
[1778749839214,38.46,79798.01,0.0,0.01588,1e-05,2.85296]
[1778749844251,38.45,79792.53,0.0,0.0158,1e-05,2.84019]
[1778749849289,38.45,79795.63,0.0,0.01584,1e-05,2.8468]
[1778749851242,38.45,79798.8,0.0,0.01588,1e-05,2.85386]
[1778749851300,38.45,79800.06,0.0,0.0159,1e-05,2.8566]
[1778749855794,38.45,79799.1,0.0,0.01588,1e-05,2.85421]
[1778749855826,38.45,79798.71,0.0,0.01588,1e-05,2.85299]
[1778749861370,38.45,79791.84,0.0,0.01578,1e-05,2.83704]
[1778749866510,38.45,79785.14,0.0,0.01568,1e-05,2.82162]
[1778749872447,38.45,79786.62,0.0,0.0157,1e-05,2.82469]
[1778749877482,38.45,79792.93,0.0,0.01579,1e-05,2.83859]
[1778749882522,38.45,79790.22,0.0,0.01574,1e-05,2.8322]
[1778749886550,38.45,79779.4,0.0,0.01559,1e-05,2.80788]
[1778749891585,38.45,79777.75,0.0,0.01556,1e-05,2.80227]
[1778749896727,38.45,79775.32,0.0,0.01552,1e-05,2.79691]
[1778749902663,38.45,79775.78,0.0,0.01553,1e-05,2.79803]
[1778749907698,38.45,79785.28,0.0,0.01566,1e-05,2.81919]
[1778749914747,38.45,79786.18,0.0,0.01567,1e-05,2.82102]
[1778749919782,38.44,79786.26,0.0,0.01568,1e-05,2.82108]
[1778749924822,38.45,79785.1,0.0,0.01567,1e-05,2.82057]
[1778749930864,38.46,79792.42,0.0,0.0158,1e-05,2.84051]
[1778749935900,38.47,79790.31,0.0,0.01579,1e-05,2.83822]
[1778749940934,38.48,79789.49,0.0,0.01579,1e-05,2.83884]
[1778749945969,38.48,79790.06,0.0,0.01581,1e-05,2.84257]
[1778749951004,38.49,79788.59,0.0,0.0158,1e-05,2.83978]
[1778749956040,38.49,79789.88,0.0,0.01582,1e-05,2.84307]
[1778749960069,38.49,79802.72,0.0,0.016,1e-05,2.87123]
[1778749965102,38.48,79811.47,0.0,0.01612,1e-05,2.88978]
[1778749970137,38.48,79811.93,0.0,0.01612,1e-05,2.88939]
[1778749975174,38.48,79813.17,0.0,0.01612,1e-05,2.89083]
[1778749980210,38.47,79813.89,0.0,0.01613,1e-05,2.89107]
[1778749985244,38.47,79811.63,0.0,0.01608,1e-05,2.88454]
[1778749991288,38.46,79812.27,0.0,0.01608,1e-05,2.88442]
[1778749997431,38.46,79816.15,0.0,0.01613,1e-05,2.8917]
[1778750003374,38.45,79820.36,0.0,0.01618,1e-05,2.89972]
[1778750008407,38.45,79824.05,0.0,0.01623,1e-05,2.90684]
[1778750013442,38.45,79826.09,0.0,0.01624,1e-05,2.90824]
[1778750020494,38.44,79827.9,0.0,0.01625,1e-05,2.91055]
[1778750025529,38.44,79817.4,0.0,0.01609,1e-05,2.88527]
[1778750031570,38.43,79812.03,0.0,0.016,1e-05,2.87182]
[1778750036605,38.43,79814.24,0.0,0.01603,1e-05,2.87583]
[1778750041642,38.43,79817.34,0.0,0.01607,1e-05,2.88189]
[1778750047684,38.43,79809.6,0.0,0.01595,1e-05,2.86322]
[1778750052719,38.42,79807.59,0.0,0.01591,1e-05,2.85778]
[1778750057755,38.42,79799.57,0.0,0.01579,1e-05,2.83887]
[1778750062791,38.42,79806.46,0.0,0.01589,1e-05,2.8535]
[1778750071852,38.41,79806.63,0.0,0.01587,1e-05,2.85021]
[1778750076887,38.41,79804.24,0.0,0.01583,1e-05,2.84384]
[1778750083028,38.41,79803.66,0.0,0.01581,1e-05,2.84116]
[1778750088971,38.4,79803.09,0.0,0.01579,1e-05,2.83889]
[1778750094006,38.4,79800.86,0.0,0.01576,1e-05,2.83291]
[1778750100049,38.4,79798.7,0.0,0.01572,1e-05,2.82678]
[1778750105118,38.4,79791.39,0.0,0.01561,1e-05,2.80974]
[1778750110150,38.39,79786.69,0.0,0.01554,1e-05,2.79847]
[1778750116183,38.39,79786.41,0.0,0.01553,1e-05,2.7971]
[1778750121219,38.39,79785.67,0.0,0.01551,1e-05,2.79484]
[1778750126252,38.39,79786.23,0.0,0.01552,1e-05,2.79547]
[1778750131288,38.39,79783.99,0.0,0.01547,1e-05,2.788]
[1778750136323,38.38,79780.84,0.0,0.01542,1e-05,2.78043]
[1778750141358,38.38,79782.25,0.0,0.01544,1e-05,2.78294]
[1778750146393,38.38,79779.95,0.0,0.0154,1e-05,2.77722]
[1778750153442,38.38,79775.74,0.0,0.01534,1e-05,2.76712]
[1778750158477,38.38,79772.14,0.0,0.01528,1e-05,2.75863]
[1778750163514,38.37,79771.03,0.0,0.01526,1e-05,2.7557]
[1778750168552,38.37,79770.41,0.0,0.01525,1e-05,2.75383]
[1778750173582,38.37,79769.17,0.0,0.01523,1e-05,2.75061]
[1778750177611,38.37,79756.96,0.0,0.01506,1e-05,2.7235]
[1778750182732,38.37,79755.22,0.0,0.01503,1e-05,2.71946]
[1778750188688,38.37,79748.82,0.0,0.01495,1e-05,2.70533]
[1778750193809,38.37,79745.14,0.0,0.01488,1e-05,2.69548]
[1778750200772,38.37,79747.1,0.0,0.01491,1e-05,2.69978]
[1778750205807,38.37,79751.77,0.0,0.01498,1e-05,2.70994]
[1778750210842,38.37,79749.64,0.0,0.01495,1e-05,2.70527]
[1778750215877,38.37,79747.84,0.0,0.01492,1e-05,2.70135]
[1778750220912,38.37,79746.87,0.0,0.01491,1e-05,2.69922]
[1778750225947,38.37,79746.58,0.0,0.0149,1e-05,2.69857]
[1778750228968,38.37,79757.68,0.0,0.01506,1e-05,2.72268]
[1778750234003,38.37,79754.35,0.0,0.01501,1e-05,2.71527]
[1778750239038,38.37,79752.24,0.0,0.01498,1e-05,2.71057]
[1778750244074,38.37,79750.71,0.0,0.01496,1e-05,2.70714]
[1778750249108,38.37,79748.28,0.0,0.01492,1e-05,2.70177]
[1778750254230,38.37,79746.47,0.0,0.01489,1e-05,2.69592]
[1778750260186,38.37,79748.11,0.0,0.01491,1e-05,2.69943]
[1778750265220,38.37,79750.24,0.0,0.01494,1e-05,2.70406]
[1778750270255,38.37,79755.73,0.0,0.01502,1e-05,2.716]
[1778750275290,38.37,79756.87,0.0,0.01503,1e-05,2.71848]
[1778750280325,38.37,79758.29,0.0,0.01505,1e-05,2.72156]
[1778750285360,38.37,79758.53,0.0,0.01505,1e-05,2.72206]
[1778750290395,38.37,79764.56,0.0,0.01514,1e-05,2.73519]
[1778750295430,38.37,79766.27,0.0,0.01516,1e-05,2.73887]
[1778750300465,38.37,79767.74,0.0,0.01518,1e-05,2.74205]
[1778750311542,38.37,79766.29,0.0,0.01515,1e-05,2.73699]
[1778750316577,38.37,79764.97,0.0,0.01513,1e-05,2.7341]
[1778750322621,38.37,79764.24,0.0,0.01512,1e-05,2.73249]
[1778750329669,38.37,79765.0,0.0,0.01513,1e-05,2.73413]
[1778750334705,38.37,79768.52,0.0,0.01518,1e-05,2.7418]
[1778750339740,38.37,79771.24,0.0,0.01522,1e-05,2.7477]
[1778750344775,38.37,79773.48,0.0,0.01525,1e-05,2.75253]
[1778750350818,38.37,79775.38,0.0,0.01528,1e-05,2.75657]
[1778750355852,38.37,79777.0,0.0,0.0153,1e-05,2.76004]
[1778750360887,38.36,79781.98,0.0,0.01537,1e-05,2.77087]
[1778750365923,38.36,79784.71,0.0,0.0154,1e-05,2.7767]
[1778750371966,38.36,79784.7,0.0,0.01539,1e-05,2.77449]
[1778750378008,38.36,79782.97,0.0,0.01536,1e-05,2.77035]
[1778750383044,38.36,79776.22,0.0,0.01527,1e-05,2.75519]
[1778750388080,38.36,79776.7,0.0,0.01527,1e-05,2.75609]
[1778750390096,38.36,79791.58,0.0,0.01548,1e-05,2.78893]
[1778750395129,38.36,79794.32,0.0,0.01552,1e-05,2.79456]
[1778750400163,38.36,79792.93,0.0,0.0155,1e-05,2.79101]
[1778750405297,38.36,79791.95,0.0,0.01548,1e-05,2.78837]
[1778750412247,38.36,79790.51,0.0,0.01545,1e-05,2.78453]
[1778750418289,38.35,79795.99,0.0,0.01553,1e-05,2.79609]
[1778750425438,38.35,79795.22,0.0,0.01551,1e-05,2.79341]
[1778750431381,38.35,79795.13,0.0,0.0155,1e-05,2.79063]
[1778750436416,38.35,79797.1,0.0,0.01552,1e-05,2.79444]
[1778750442457,38.34,79802.24,0.0,0.01559,1e-05,2.8052]
[1778750447493,38.34,79800.43,0.0,0.01556,1e-05,2.80056]
[1778750452527,38.34,79803.91,0.0,0.0156,1e-05,2.80772]
[1778750459576,38.34,79805.17,0.0,0.01562,1e-05,2.80967]
[1778750464611,38.34,79805.94,0.0,0.01562,1e-05,2.81077]
[1778750469646,38.34,79805.34,0.0,0.01561,1e-05,2.80884]
[1778750474681,38.33,79804.11,0.0,0.01559,1e-05,2.80551]
[1778750479716,38.33,79801.65,0.0,0.01555,1e-05,2.79943]
[1778750484751,38.33,79801.56,0.0,0.01555,1e-05,2.79861]
[1778750490793,38.33,79801.19,0.0,0.01554,1e-05,2.79705]
[1778750493814,38.33,79791.22,0.0,0.01538,1e-05,2.77266]
[1778750499856,38.33,79788.28,0.0,0.01534,1e-05,2.76562]
[1778750505898,38.32,79793.12,0.0,0.0154,1e-05,2.77581]
[1778750510934,38.32,79785.09,0.0,0.01529,1e-05,2.75763]
[1778750515968,38.32,79785.16,0.0,0.01529,1e-05,2.7574]
[1778750521004,38.32,79788.82,0.0,0.01533,1e-05,2.76507]
[1778750526039,38.32,79787.12,0.0,0.01531,1e-05,2.76089]
[1778750531075,38.32,79784.75,0.0,0.01527,1e-05,2.75529]
[1778750536209,38.32,79784.37,0.0,0.01526,1e-05,2.75409]
[1778750542153,38.32,79780.14,0.0,0.0152,1e-05,2.7444]
[1778750547187,38.32,79781.3,0.0,0.01522,1e-05,2.7467]
[1778750553230,38.31,79781.77,0.0,0.01521,1e-05,2.74561]
[1778750558265,38.31,79775.96,0.0,0.01513,1e-05,2.73271]
[1778750563299,38.31,79776.52,0.0,0.01514,1e-05,2.73383]
[1778750568334,38.31,79778.55,0.0,0.01516,1e-05,2.73814]
[1778750573369,38.31,79776.79,0.0,0.01514,1e-05,2.73409]
[1778750579410,38.31,79773.53,0.0,0.01509,1e-05,2.72674]
[1778750584449,38.31,79765.74,0.0,0.01498,1e-05,2.70966]
[1778750589481,38.31,79767.9,0.0,0.01501,1e-05,2.71441]
[1778750596638,38.31,79767.97,0.0,0.01501,1e-05,2.71458]
[1778750602573,38.31,79770.2,0.0,0.01505,1e-05,2.71953]
[1778750608615,38.31,79772.33,0.0,0.01508,1e-05,2.72422]
[1778750616672,38.31,79774.71,0.0,0.0151,1e-05,2.72756]
[1778750621706,38.31,79775.71,0.0,0.01511,1e-05,2.72973]
[1778750626847,38.31,79773.99,0.0,0.01509,1e-05,2.72604]
[1778750632783,38.31,79768.97,0.0,0.01502,1e-05,2.71525]
[1778750639832,38.31,79762.61,0.0,0.01494,1e-05,2.70175]
[1778750644867,38.31,79757.87,0.0,0.01487,1e-05,2.69173]
[1778750649903,38.32,79756.69,0.0,0.01486,1e-05,2.68944]
[1778750654940,38.32,79752.03,0.0,0.0148,1e-05,2.67964]
[1778750659975,38.32,79748.61,0.0,0.01475,1e-05,2.67269]
[1778750665010,38.32,79740.45,0.0,0.01464,1e-05,2.65565]
[1778750670045,38.32,79738.93,0.0,0.01463,1e-05,2.65292]
[1778750675080,38.32,79736.52,0.0,0.01459,1e-05,2.64648]
[1778750680114,38.32,79733.36,0.0,0.01455,1e-05,2.64027]
[1778750685149,38.33,79729.82,0.0,0.01451,1e-05,2.63329]
[1778750691195,38.33,79728.45,0.0,0.01449,1e-05,2.63107]
[1778750696229,38.33,79722.38,0.0,0.01441,1e-05,2.61878]
[1778750701264,38.33,79722.52,0.0,0.01442,1e-05,2.61976]
[1778750706300,38.33,79722.66,0.0,0.01443,1e-05,2.62077]
[1778750711335,38.34,79716.62,0.0,0.01435,1e-05,2.60872]
[1778750717483,38.34,79718.13,0.0,0.01438,1e-05,2.6129]
[1778750723419,38.34,79717.79,0.0,0.01438,1e-05,2.61316]
[1778750728454,38.34,79717.26,0.0,0.01438,1e-05,2.61286]
[1778750735504,38.35,79717.7,0.0,0.01438,1e-05,2.61313]
[1778750740539,38.35,79719.53,0.0,0.01441,1e-05,2.61781]
[1778750745574,38.35,79720.21,0.0,0.01442,1e-05,2.62005]
[1778750750610,38.36,79717.23,0.0,0.01439,1e-05,2.61459]
[1778750755646,38.36,79714.98,0.0,0.01437,1e-05,2.61068]
[1778750760682,38.36,79715.2,0.0,0.01438,1e-05,2.61218]
[1778750765716,38.36,79715.61,0.0,0.01439,1e-05,2.61391]
[1778750771757,38.37,79717.89,0.0,0.01442,1e-05,2.61972]
[1778750776793,38.37,79718.66,0.0,0.01444,1e-05,2.62214]
[1778750781827,38.37,79719.78,0.0,0.01446,1e-05,2.6253]
[1778750786862,38.37,79718.56,0.0,0.01445,1e-05,2.62349]
[1778750791897,38.38,79720.92,0.0,0.01447,1e-05,2.62748]
[1778750798046,38.38,79721.05,0.0,0.01448,1e-05,2.62869]
[1778750804988,38.38,79721.0,0.0,0.01449,1e-05,2.62965]
[1778750810024,38.38,79721.28,0.0,0.0145,1e-05,2.63098]
[1778750815059,38.39,79721.01,0.0,0.0145,1e-05,2.63114]
[1778750820094,38.39,79721.45,0.0,0.01451,1e-05,2.6328]
[1778750825129,38.39,79721.13,0.0,0.01451,1e-05,2.63283]
[1778750830166,38.39,79721.62,0.0,0.01452,1e-05,2.63457]
[1778750835200,38.39,79722.25,0.0,0.01453,1e-05,2.6366]
[1778750840235,38.4,79729.43,0.0,0.01463,1e-05,2.65254]
[1778750846277,38.4,79730.78,0.0,0.01466,1e-05,2.65604]
[1778750852319,38.4,79729.18,0.0,0.01463,1e-05,2.65143]
[1778750853308,38.4,79729.18,0.0,0.01463,1e-05,2.65143]
[1778750853336,38.4,79728.29,0.0,0.01462,1e-05,2.64963]
[1778750855223,38.4,79728.29,0.0,0.01462,1e-05,2.64963]
[1778750855255,38.4,79728.29,0.0,0.01462,1e-05,2.64986]
[1778750860376,38.4,79728.29,0.0,0.01462,1e-05,2.65043]
[1778750865421,38.41,79726.63,0.0,0.0146,1e-05,2.64747]
[1778750870445,38.41,79725.58,0.0,0.01459,1e-05,2.64583]
[1778750876488,38.41,79725.03,0.0,0.01459,1e-05,2.64539]
[1778750881523,38.41,79724.14,0.0,0.01458,1e-05,2.64411]
[1778750885551,38.41,79711.73,0.0,0.01442,1e-05,2.61828]
[1778750894663,38.41,79707.86,0.0,0.01437,1e-05,2.61084]
[1778750894703,38.42,79709.22,0.0,0.0144,1e-05,2.6147]
[1778750901386,38.42,79708.65,0.0,0.0144,1e-05,2.61453]
[1778750901487,38.42,79709.15,0.0,0.01441,1e-05,2.616]
[1778750906702,38.43,79703.71,0.0,0.01434,1e-05,2.60557]
[1778750911738,38.43,79702.69,0.0,0.01432,1e-05,2.6028]
[1778750916773,38.43,79705.01,0.0,0.01436,1e-05,2.60889]
[1778750921812,38.44,79696.73,0.0,0.01426,1e-05,2.59273]
[1778750926853,38.44,79695.81,0.0,0.01426,1e-05,2.59207]
[1778750931879,38.44,79696.02,0.0,0.01427,1e-05,2.59378]
[1778750936913,38.45,79696.57,0.0,0.01428,1e-05,2.59614]
[1778750941949,38.45,79696.35,0.0,0.01429,1e-05,2.59688]
[1778750946983,38.46,79698.74,0.0,0.01433,1e-05,2.6033]
[1778750952021,38.46,79701.88,0.0,0.01438,1e-05,2.61098]
[1778750957056,38.46,79702.14,0.0,0.01439,1e-05,2.61254]
[1778750962090,38.46,79701.6,0.0,0.01439,1e-05,2.61238]
[1778750967130,38.47,79701.5,0.0,0.01439,1e-05,2.61313]
[1778750972166,38.47,79701.39,0.0,0.01439,1e-05,2.61203]
[1778750977201,38.47,79701.46,0.0,0.01439,1e-05,2.6131]
[1778750984249,38.48,79701.91,0.0,0.01441,1e-05,2.61531]
[1778750989390,38.48,79701.99,0.0,0.01441,1e-05,2.61635]
[1778750997341,38.48,79701.35,0.0,0.01441,1e-05,2.61638]
[1778751002375,38.49,79700.92,0.0,0.01441,1e-05,2.61632]
[1778751007410,38.49,79693.33,0.0,0.01432,1e-05,2.6012]
[1778751012446,38.49,79693.73,0.0,0.01433,1e-05,2.60305]
[1778751017480,38.5,79691.87,0.0,0.01431,1e-05,2.60015]
[1778751022515,38.5,79683.84,0.0,0.01421,1e-05,2.58445]
[1778751027550,38.5,79682.11,0.0,0.0142,1e-05,2.58199]
[1778751033593,38.51,79681.59,0.0,0.01419,1e-05,2.58048]
[1778751038629,38.51,79681.18,0.0,0.01419,1e-05,2.58076]
[1778751043662,38.51,79675.24,0.0,0.01412,1e-05,2.56956]
[1778751048697,38.52,79675.83,0.0,0.01414,1e-05,2.57198]
[1778751053733,38.52,79683.17,0.0,0.01424,1e-05,2.58842]
[1778751058767,38.52,79682.93,0.0,0.01424,1e-05,2.58893]
[1778751063803,38.53,79684.65,0.0,0.01427,1e-05,2.5935]
[1778751068837,38.53,79684.25,0.0,0.01427,1e-05,2.5936]
[1778751073872,38.53,79682.78,0.0,0.01426,1e-05,2.59145]
[1778751078907,38.54,79680.72,0.0,0.01425,1e-05,2.58935]
[1778751083942,38.55,79680.1,0.0,0.01426,1e-05,2.59218]
[1778751088978,38.56,79678.51,0.0,0.01427,1e-05,2.59296]
[1778751091998,38.57,79668.34,0.0,0.01414,1e-05,2.5724]
[1778751097036,38.58,79666.48,0.0,0.01415,1e-05,2.57279]
[1778751102072,38.59,79666.29,0.0,0.01416,1e-05,2.57532]
[1778751107109,38.6,79663.16,0.0,0.01413,1e-05,2.56987]
[1778751112144,38.6,79667.63,0.0,0.01419,1e-05,2.58022]
[1778751117178,38.6,79667.95,0.0,0.01421,1e-05,2.58211]
[1778751122213,38.61,79668.95,0.0,0.01422,1e-05,2.58521]
[1778751130386,38.61,79668.42,0.0,0.01423,1e-05,2.58571]
[1778751136311,38.62,79669.04,0.0,0.01424,1e-05,2.5882]
[1778751141346,38.62,79668.12,0.0,0.01424,1e-05,2.58725]
[1778751146381,38.62,79665.39,0.0,0.01421,1e-05,2.58254]
[1778751151463,38.62,79665.68,0.0,0.01422,1e-05,2.58399]
[1778751151554,38.63,79650.32,0.0,0.01401,1e-05,2.55056]
[1778751153387,38.63,79650.32,0.0,0.01401,1e-05,2.55077]
[1778751153488,38.63,79644.8,0.0,0.01394,1e-05,2.53968]
[1778751158467,38.63,79632.58,0.0,0.01379,1e-05,2.51612]
[1778751163502,38.64,79627.48,0.0,0.01374,1e-05,2.5075]
[1778751166522,38.64,79638.83,0.0,0.01389,1e-05,2.53175]
[1778751171558,38.65,79639.37,0.0,0.01391,1e-05,2.53452]
[1778751176595,38.65,79650.16,0.0,0.01406,1e-05,2.55834]
[1778751181630,38.65,79656.66,0.0,0.01415,1e-05,2.57321]
[1778751186668,38.66,79657.98,0.0,0.01418,1e-05,2.57728]
[1778751191702,38.66,79658.83,0.0,0.0142,1e-05,2.58036]
[1778751196741,38.67,79657.62,0.0,0.01419,1e-05,2.57913]
[1778751201776,38.67,79656.6,0.0,0.01419,1e-05,2.57832]
[1778751206812,38.67,79658.2,0.0,0.01421,1e-05,2.58293]
[1778751211845,38.68,79665.23,0.0,0.0143,1e-05,2.59701]
[1778751216881,38.68,79669.4,0.0,0.01437,1e-05,2.60685]
[1778751221917,38.68,79670.54,0.0,0.01439,1e-05,2.61029]
[1778751226952,38.69,79671.29,0.0,0.01441,1e-05,2.61289]
[1778751231986,38.69,79673.83,0.0,0.01445,1e-05,2.61923]
[1778751237027,38.69,79674.69,0.0,0.01446,1e-05,2.62197]
[1778751242063,38.7,79684.03,0.0,0.01459,1e-05,2.64251]
[1778751247097,38.7,79683.38,0.0,0.01459,1e-05,2.6418]
[1778751252132,38.7,79683.12,0.0,0.01459,1e-05,2.64189]
[1778751257167,38.7,79686.24,0.0,0.01463,1e-05,2.64907]
[1778751262202,38.7,79685.03,0.0,0.01462,1e-05,2.64706]
[1778751267237,38.71,79685.46,0.0,0.01463,1e-05,2.64853]
[1778751272271,38.71,79684.28,0.0,0.01461,1e-05,2.64476]
[1778751277307,38.71,79685.07,0.0,0.01462,1e-05,2.64712]
[1778751282343,38.71,79683.57,0.0,0.01461,1e-05,2.64451]
[1778751287377,38.71,79686.62,0.0,0.01465,1e-05,2.65149]
[1778751293419,38.71,79685.83,0.0,0.01464,1e-05,2.65041]
[1778751298454,38.72,79689.34,0.0,0.01469,1e-05,2.65828]
[1778751303491,38.72,79687.9,0.0,0.01468,1e-05,2.6556]
[1778751308525,38.72,79686.88,0.0,0.01467,1e-05,2.65381]
[1778751313560,38.72,79686.69,0.0,0.01467,1e-05,2.65377]
[1778751318595,38.72,79686.15,0.0,0.01466,1e-05,2.65299]
[1778751323741,38.72,79684.39,0.0,0.01464,1e-05,2.64961]
[1778751327740,38.72,79684.05,0.0,0.01464,1e-05,2.64911]
[1778751328665,38.72,79685.56,0.0,0.01466,1e-05,2.65246]
[1778751329598,38.72,79685.56,0.0,0.01466,1e-05,2.65246]
[1778751329699,38.72,79693.98,0.0,0.01477,1e-05,2.67044]
[1778751334707,38.72,79695.83,0.0,0.01479,1e-05,2.67274]
[1778751339749,38.72,79689.73,0.0,0.01471,1e-05,2.66005]
[1778751345785,38.73,79689.52,0.0,0.01471,1e-05,2.66001]
[1778751350819,38.73,79683.27,0.0,0.01463,1e-05,2.64707]
[1778751355857,38.73,79677.21,0.0,0.01455,1e-05,2.63473]
[1778751358877,38.73,79663.27,0.0,0.01437,1e-05,2.6058]
[1778751364022,38.73,79663.86,0.0,0.01438,1e-05,2.60784]
[1778751369968,38.73,79658.96,0.0,0.01432,1e-05,2.59862]
[1778751372989,38.74,79644.62,0.0,0.01414,1e-05,2.56941]
[1778751378024,38.74,79645.05,0.0,0.01415,1e-05,2.57157]
[1778751383061,38.74,79650.63,0.0,0.01423,1e-05,2.58437]
[1778751387822,38.75,79652.05,0.0,0.01425,1e-05,2.58803]
[1778751388099,38.75,79643.29,0.0,0.01414,1e-05,2.57033]
[1778751389106,38.75,79631.49,0.0,0.01399,1e-05,2.54626]
[1778751394149,38.75,79627.96,0.0,0.01395,1e-05,2.53879]
[1778751396162,38.76,79640.87,0.0,0.01412,1e-05,2.566]
[1778751401077,38.76,79648.92,0.0,0.01423,1e-05,2.58378]
[1778751401198,38.76,79648.72,0.0,0.01423,1e-05,2.58361]
[1778751407241,38.76,79648.3,0.0,0.01423,1e-05,2.58424]
[1778751412275,38.77,79653.68,0.0,0.01431,1e-05,2.59665]
[1778751417309,38.77,79655.04,0.0,0.01434,1e-05,2.60063]
[1778751422345,38.77,79657.86,0.0,0.01438,1e-05,2.60764]
[1778751427383,38.78,79658.6,0.0,0.0144,1e-05,2.61032]
[1778751432420,38.78,79651.47,0.0,0.01431,1e-05,2.59656]
[1778751433427,38.78,79640.6,0.0,0.01417,1e-05,2.57422]
[1778751438463,38.79,79633.0,0.0,0.01408,1e-05,2.56002]
[1778751440477,38.79,79620.93,0.0,0.01393,1e-05,2.53589]
[1778751445513,38.8,79631.02,0.0,0.01407,1e-05,2.55871]
[1778751450548,38.8,79624.54,0.0,0.014,1e-05,2.54706]
[1778751455582,38.81,79630.0,0.0,0.01407,1e-05,2.55819]
[1778751460617,38.81,79632.35,0.0,0.01411,1e-05,2.56464]
[1778751465653,38.82,79637.82,0.0,0.01419,1e-05,2.57752]
[1778751470688,38.82,79635.63,0.0,0.01417,1e-05,2.57451]
[1778751473403,38.82,79637.43,0.0,0.0142,1e-05,2.57886]
[1778751473710,38.82,79631.78,0.0,0.01413,1e-05,2.56748]
[1778751474824,38.82,79611.66,0.0,0.01387,1e-05,2.52652]
[1778751480164,38.83,79609.08,0.0,0.01385,1e-05,2.52318]
[1778751480759,38.83,79605.76,0.0,0.01381,1e-05,2.5168]
[1778751485803,38.84,79597.34,0.0,0.01372,1e-05,2.50132]
[1778751486809,38.84,79586.62,0.0,0.01359,1e-05,2.48052]
[1778751491844,38.85,79586.4,0.0,0.0136,1e-05,2.48229]
[1778751496878,38.85,79588.23,0.0,0.01363,1e-05,2.48816]
[1778751501915,38.86,79591.64,0.0,0.01369,1e-05,2.49713]
[1778751506951,38.87,79587.55,0.0,0.01365,1e-05,2.49091]
[1778751511984,38.87,79587.22,0.0,0.01365,1e-05,2.49056]
[1778751517022,38.88,79589.11,0.0,0.01369,1e-05,2.49641]
[1778751522057,38.89,79591.21,0.0,0.01373,1e-05,2.50264]
[1778751527106,38.89,79596.89,0.0,0.01381,1e-05,2.51602]
[1778751532141,38.9,79600.14,0.0,0.01386,1e-05,2.52436]
[1778751537174,38.9,79590.32,0.0,0.01375,1e-05,2.50655]
[1778751542210,38.91,79582.71,0.0,0.01367,1e-05,2.49266]
[1778751547244,38.91,79582.55,0.0,0.01368,1e-05,2.49465]
[1778751552278,38.92,79584.05,0.0,0.01371,1e-05,2.49959]
[1778751558321,38.93,79584.39,0.0,0.01373,1e-05,2.50256]
[1778751563356,38.93,79586.27,0.0,0.01376,1e-05,2.50824]
[1778751569397,38.94,79584.55,0.0,0.01376,1e-05,2.50703]
[1778751574434,38.95,79588.28,0.0,0.01381,1e-05,2.51468]
[1778751579468,38.95,79599.96,0.0,0.01397,1e-05,2.54013]
[1778751584504,38.96,79602.7,0.0,0.01401,1e-05,2.54724]
[1778751589545,38.96,79602.7,0.0,0.01402,1e-05,2.54869]
[1778751594579,38.97,79599.32,0.0,0.01399,1e-05,2.54327]
[1778751599615,38.97,79594.88,0.0,0.01394,1e-05,2.5357]
[1778751604649,38.98,79587.21,0.0,0.01385,1e-05,2.52162]
[1778751610692,38.98,79582.11,0.0,0.0138,1e-05,2.51332]
[1778751615728,38.99,79584.33,0.0,0.01384,1e-05,2.51951]
[1778751620762,38.99,79585.42,0.0,0.01386,1e-05,2.5234]
[1778751625901,39.0,79587.22,0.0,0.0139,1e-05,2.52871]
[1778751631841,39.0,79585.47,0.0,0.01388,1e-05,2.52533]
[1778751638890,39.01,79587.15,0.0,0.01391,1e-05,2.53108]
[1778751646041,39.02,79587.5,0.0,0.01393,1e-05,2.53408]
[1778751651981,39.02,79587.81,0.0,0.01395,1e-05,2.53665]
[1778751653995,39.03,79575.68,0.0,0.0138,1e-05,2.51268]
[1778751659033,39.03,79583.9,0.0,0.01391,1e-05,2.53109]
[1778751664070,39.04,79596.11,0.0,0.01408,1e-05,2.55763]
[1778751669111,39.04,79597.26,0.0,0.0141,1e-05,2.56141]
[1778751673132,39.04,79610.58,0.0,0.01428,1e-05,2.58985]
[1778751678169,39.05,79620.86,0.0,0.01443,1e-05,2.6122]
[1778751683203,39.05,79613.98,0.0,0.01434,1e-05,2.59879]
[1778751688238,39.05,79621.79,0.0,0.01445,1e-05,2.61595]
[1778751693274,39.06,79622.78,0.0,0.01446,1e-05,2.61703]
[1778751698308,39.06,79623.18,0.0,0.01447,1e-05,2.61866]
[1778751703343,39.06,79619.78,0.0,0.01443,1e-05,2.6125]
[1778751708383,39.06,79621.89,0.0,0.01446,1e-05,2.61768]
[1778751713413,39.07,79621.85,0.0,0.01447,1e-05,2.61834]
[1778751718448,39.07,79617.3,0.0,0.01441,1e-05,2.60963]
[1778751723484,39.07,79616.66,0.0,0.01441,1e-05,2.60909]
[1778751728521,39.07,79612.58,0.0,0.01436,1e-05,2.60143]
[1778751733553,39.08,79612.52,0.0,0.01436,1e-05,2.60215]
[1778751738588,39.08,79613.44,0.0,0.01438,1e-05,2.60489]
[1778751743623,39.08,79620.77,0.0,0.01448,1e-05,2.6209]
[1778751748658,39.08,79623.64,0.0,0.01452,1e-05,2.62751]
[1778751754701,39.08,79623.24,0.0,0.01451,1e-05,2.6256]
[1778751759735,39.09,79623.29,0.0,0.01452,1e-05,2.62634]
[1778751764771,39.09,79623.72,0.0,0.01453,1e-05,2.62787]
[1778751769807,39.09,79621.43,0.0,0.0145,1e-05,2.62371]
[1778751774841,39.09,79621.79,0.0,0.01451,1e-05,2.62508]
[1778751777862,39.09,79621.53,0.0,0.01451,1e-05,2.6249]
[1778751779876,39.09,79622.21,0.0,0.01452,1e-05,2.62657]
[1778751784911,39.1,79624.95,0.0,0.01456,1e-05,2.63289]
[1778751789947,39.1,79624.45,0.0,0.01456,1e-05,2.63242]
[1778751794981,39.1,79630.17,0.0,0.01464,1e-05,2.64499]
[1778751800021,39.1,79634.81,0.0,0.0147,1e-05,2.65523]
[1778751807068,39.1,79632.77,0.0,0.01468,1e-05,2.65148]
[1778751812102,39.1,79628.71,0.0,0.01462,1e-05,2.64152]
[1778751817241,39.11,79625.98,0.0,0.01458,1e-05,2.63623]
[1778751823180,39.11,79632.59,0.0,0.01468,1e-05,2.65066]
[1778751828214,39.11,79633.56,0.0,0.01469,1e-05,2.65305]
[1778751833249,39.11,79629.89,0.0,0.01464,1e-05,2.64574]
[1778751838284,39.11,79626.7,0.0,0.01461,1e-05,2.63953]
[1778751843320,39.11,79628.57,0.0,0.01463,1e-05,2.64395]
[1778751848355,39.11,79627.37,0.0,0.01462,1e-05,2.64192]
[1778751853389,39.12,79627.66,0.0,0.01463,1e-05,2.64302]
[1778751858429,39.12,79627.45,0.0,0.01463,1e-05,2.64308]
[1778751863463,39.12,79626.29,0.0,0.01462,1e-05,2.64117]
[1778751868498,39.12,79626.11,0.0,0.01462,1e-05,2.64131]
[1778751874540,39.12,79624.99,0.0,0.0146,1e-05,2.6379]
[1778751879575,39.12,79621.78,0.0,0.01456,1e-05,2.63177]
[1778751884610,39.13,79618.41,0.0,0.01452,1e-05,2.62537]
[1778751889645,39.13,79622.52,0.0,0.01458,1e-05,2.63451]
[1778751894681,39.13,79623.48,0.0,0.01459,1e-05,2.63698]
[1778751899715,39.13,79622.81,0.0,0.01459,1e-05,2.63597]
[1778751904750,39.13,79617.59,0.0,0.01452,1e-05,2.62548]
[1778751909785,39.13,79615.08,0.0,0.01449,1e-05,2.62067]
[1778751915827,39.14,79611.8,0.0,0.01445,1e-05,2.61438]
[1778751920864,39.14,79606.81,0.0,0.01439,1e-05,2.60454]
[1778751925897,39.14,79607.82,0.0,0.0144,1e-05,2.60719]
[1778751931940,39.14,79610.23,0.0,0.01443,1e-05,2.61101]
[1778751938090,39.14,79610.9,0.0,0.01444,1e-05,2.61304]
[1778751944022,39.14,79600.83,0.0,0.01432,1e-05,2.59291]
[1778751947045,39.15,79589.07,0.0,0.01417,1e-05,2.56922]
[1778751952080,39.15,79590.96,0.0,0.0142,1e-05,2.57398]
[1778751957114,39.15,79588.61,0.0,0.01417,1e-05,2.57003]
[1778751962152,39.15,79588.62,0.0,0.01418,1e-05,2.57104]
[1778751968299,39.16,79581.62,0.0,0.0141,1e-05,2.55801]
[1778751974234,39.16,79581.31,0.0,0.0141,1e-05,2.55878]
[1778751979268,39.17,79580.35,0.0,0.0141,1e-05,2.55802]
[1778751985310,39.17,79581.03,0.0,0.01411,1e-05,2.56089]
[1778751990345,39.18,79580.85,0.0,0.01412,1e-05,2.56176]
[1778751995380,39.18,79584.8,0.0,0.01417,1e-05,2.56931]
[1778752000415,39.18,79591.76,0.0,0.01427,1e-05,2.58481]
[1778752005454,39.19,79593.28,0.0,0.01429,1e-05,2.589]
[1778752010488,39.19,79590.03,0.0,0.01426,1e-05,2.58345]
[1778752015523,39.19,79588.74,0.0,0.01425,1e-05,2.58191]
[1778752020558,39.2,79589.49,0.0,0.01427,1e-05,2.58458]
[1778752025593,39.2,79592.08,0.0,0.01431,1e-05,2.59099]
[1778752030628,39.2,79596.83,0.0,0.01438,1e-05,2.60178]
[1778752035664,39.21,79596.43,0.0,0.01438,1e-05,2.60184]
[1778752040698,39.21,79594.64,0.0,0.01436,1e-05,2.59902]
[1778752045752,39.21,79589.47,0.0,0.0143,1e-05,2.58918]
[1778752050771,39.22,79587.42,0.0,0.01428,1e-05,2.5861]
[1778752055805,39.22,79589.61,0.0,0.0143,1e-05,2.58976]
[1778752060840,39.22,79588.86,0.0,0.0143,1e-05,2.58914]
[1778752065875,39.22,79589.6,0.0,0.01431,1e-05,2.59161]
[1778752070910,39.23,79589.05,0.0,0.01431,1e-05,2.59144]
[1778752075946,39.23,79579.75,0.0,0.0142,1e-05,2.57339]
[1778752080980,39.23,79580.96,0.0,0.01422,1e-05,2.57701]
[1778752086016,39.24,79582.31,0.0,0.01425,1e-05,2.58091]
[1778752091049,39.24,79588.01,0.0,0.01433,1e-05,2.59371]
[1778752096086,39.24,79590.7,0.0,0.01437,1e-05,2.60023]
[1778752101121,39.25,79593.67,0.0,0.01441,1e-05,2.60731]
[1778752106155,39.25,79596.68,0.0,0.01446,1e-05,2.61441]
[1778752111190,39.25,79592.04,0.0,0.01439,1e-05,2.60388]
[1778752116225,39.25,79592.08,0.0,0.0144,1e-05,2.60489]
[1778752121264,39.26,79592.05,0.0,0.01441,1e-05,2.60575]
[1778752126301,39.26,79591.4,0.0,0.0144,1e-05,2.60532]
[1778752131335,39.26,79591.64,0.0,0.01441,1e-05,2.60671]
[1778752135363,39.27,79572.73,0.0,0.01417,1e-05,2.56857]
[1778752143417,39.27,79574.88,0.0,0.01421,1e-05,2.57486]
[1778752148453,39.28,79579.76,0.0,0.01428,1e-05,2.58601]
[1778752153488,39.28,79577.2,0.0,0.01426,1e-05,2.58188]
[1778752158522,39.28,79575.34,0.0,0.01424,1e-05,2.57923]
[1778752163558,39.29,79578.39,0.0,0.01429,1e-05,2.58669]
[1778752168593,39.29,79578.3,0.0,0.01429,1e-05,2.58767]
[1778752173628,39.29,79582.73,0.0,0.01435,1e-05,2.59612]
[1778752178663,39.3,79583.41,0.0,0.01436,1e-05,2.59863]
[1778752184706,39.3,79584.29,0.0,0.01438,1e-05,2.60179]
[1778752189843,39.3,79584.88,0.0,0.0144,1e-05,2.60435]
[1778752195785,39.31,79586.55,0.0,0.01443,1e-05,2.60892]
[1778752200819,39.31,79586.21,0.0,0.01443,1e-05,2.60932]
[1778752205855,39.32,79586.59,0.0,0.01444,1e-05,2.61121]
[1778752210890,39.32,79592.08,0.0,0.01452,1e-05,2.62368]
[1778752215928,39.32,79597.37,0.0,0.0146,1e-05,2.63582]
[1778752220961,39.32,79597.61,0.0,0.01461,1e-05,2.63701]
[1778752225996,39.33,79598.23,0.0,0.01462,1e-05,2.63926]
[1778752231035,39.33,79596.34,0.0,0.01459,1e-05,2.63425]
[1778752236068,39.33,79601.16,0.0,0.01466,1e-05,2.64504]
[1778752241104,39.33,79604.73,0.0,0.01471,1e-05,2.65316]
[1778752242111,39.33,79616.08,0.0,0.01486,1e-05,2.6771]
[1778752247147,39.34,79606.77,0.0,0.01474,1e-05,2.65798]
[1778752252181,39.34,79605.85,0.0,0.01473,1e-05,2.6565]
[1778752257216,39.34,79603.78,0.0,0.01471,1e-05,2.65259]
[1778752262251,39.34,79596.73,0.0,0.01462,1e-05,2.63828]
[1778752267286,39.34,79593.17,0.0,0.01457,1e-05,2.63142]
[1778752274337,39.34,79593.12,0.0,0.01458,1e-05,2.63215]
[1778752279371,39.35,79593.53,0.0,0.01459,1e-05,2.63361]
[1778752284404,39.35,79591.72,0.0,0.01457,1e-05,2.63046]
[1778752289440,39.35,79587.75,0.0,0.01452,1e-05,2.62289]
[1778752294475,39.35,79581.81,0.0,0.01444,1e-05,2.60961]
[1778752300619,39.36,79582.74,0.0,0.01446,1e-05,2.61257]
[1778752307566,39.36,79584.89,0.0,0.01449,1e-05,2.61819]
[1778752312601,39.36,79586.59,0.0,0.01452,1e-05,2.62254]
[1778752317636,39.36,79584.8,0.0,0.0145,1e-05,2.61965]
[1778752322671,39.37,79583.85,0.0,0.0145,1e-05,2.61851]
[1778752327709,39.37,79580.04,0.0,0.01445,1e-05,2.61148]
[1778752330827,39.37,79591.96,0.0,0.01461,1e-05,2.63676]
[1778752336769,39.37,79590.58,0.0,0.0146,1e-05,2.63472]
[1778752341805,39.38,79584.89,0.0,0.01453,1e-05,2.62364]
[1778752346840,39.38,79588.03,0.0,0.01457,1e-05,2.63097]
[1778752351874,39.38,79589.21,0.0,0.01459,1e-05,2.63236]
[1778752356909,39.38,79588.98,0.0,0.01459,1e-05,2.63263]
[1778752361945,39.39,79590.18,0.0,0.01461,1e-05,2.63587]
[1778752366980,39.39,79588.67,0.0,0.01459,1e-05,2.63343]
[1778752373023,39.39,79589.04,0.0,0.0146,1e-05,2.63506]
[1778752378058,39.39,79589.4,0.0,0.01461,1e-05,2.6365]
[1778752383098,39.39,79590.42,0.0,0.01463,1e-05,2.63943]
[1778752388129,39.4,79592.12,0.0,0.01466,1e-05,2.64361]
[1778752393164,39.4,79593.94,0.0,0.01469,1e-05,2.64799]
[1778752398199,39.4,79592.25,0.0,0.01467,1e-05,2.64504]
[1778752404241,39.4,79584.24,0.0,0.01457,1e-05,2.62919]
[1778752411291,39.41,79584.88,0.0,0.01457,1e-05,2.62971]
[1778752419348,39.41,79586.19,0.0,0.0146,1e-05,2.63361]
[1778752424383,39.41,79588.66,0.0,0.01463,1e-05,2.63948]
[1778752430425,39.41,79588.66,0.0,0.01464,1e-05,2.64036]
[1778752435460,39.42,79587.8,0.0,0.01463,1e-05,2.63931]
[1778752441502,39.42,79588.84,0.0,0.01465,1e-05,2.64238]
[1778752449558,39.42,79589.26,0.0,0.01467,1e-05,2.64445]
[1778752454593,39.43,79588.98,0.0,0.01467,1e-05,2.64461]
[1778752459635,39.43,79588.9,0.0,0.01467,1e-05,2.64519]
[1778752464671,39.43,79588.76,0.0,0.01467,1e-05,2.64565]
[1778752469705,39.43,79585.86,0.0,0.01464,1e-05,2.6404]
[1778752474740,39.44,79585.63,0.0,0.01463,1e-05,2.6389]
[1778752479775,39.44,79585.77,0.0,0.01464,1e-05,2.64]
[1778752484810,39.44,79585.95,0.0,0.01465,1e-05,2.64119]
[1778752490852,39.44,79586.51,0.0,0.01466,1e-05,2.64332]
[1778752495887,39.45,79585.46,0.0,0.01465,1e-05,2.64192]
[1778752500922,39.45,79587.07,0.0,0.01468,1e-05,2.64608]
[1778752505960,39.45,79588.44,0.0,0.0147,1e-05,2.64971]
[1778752510998,39.45,79589.95,0.0,0.01473,1e-05,2.65361]
[1778752516034,39.46,79590.53,0.0,0.01474,1e-05,2.65556]
[1778752522179,39.46,79590.81,0.0,0.01475,1e-05,2.65703]
[1778752528115,39.46,79594.79,0.0,0.01481,1e-05,2.66621]
[1778752533152,39.46,79593.82,0.0,0.01479,1e-05,2.66301]
[1778752538187,39.46,79585.67,0.0,0.01468,1e-05,2.64665]
[1778752543222,39.47,79586.2,0.0,0.0147,1e-05,2.6485]
[1778752548257,39.47,79586.54,0.0,0.01471,1e-05,2.65006]
[1778752553292,39.47,79586.74,0.0,0.01471,1e-05,2.65114]
[1778752558327,39.47,79577.53,0.0,0.0146,1e-05,2.63268]
[1778752563363,39.48,79577.19,0.0,0.0146,1e-05,2.63273]
[1778752568397,39.48,79576.09,0.0,0.01459,1e-05,2.63116]
[1778752575446,39.48,79576.9,0.0,0.0146,1e-05,2.63374]
[1778752580481,39.48,79570.27,0.0,0.01452,1e-05,2.62065]
[1778752585516,39.49,79569.27,0.0,0.01451,1e-05,2.6193]
[1778752590551,39.49,79571.97,0.0,0.01455,1e-05,2.62557]
[1778752595586,39.49,79571.61,0.0,0.01454,1e-05,2.62367]
[1778752600622,39.49,79571.51,0.0,0.01454,1e-05,2.62413]
[1778752605660,39.49,79570.07,0.0,0.01453,1e-05,2.62182]
[1778752610694,39.5,79576.04,0.0,0.01461,1e-05,2.63482]
[1778752615727,39.5,79585.95,0.0,0.01475,1e-05,2.65592]
[1778752620762,39.5,79586.63,0.0,0.01476,1e-05,2.65765]
[1778752625797,39.5,79586.15,0.0,0.01475,1e-05,2.65693]
[1778752630832,39.5,79587.79,0.0,0.01478,1e-05,2.66064]
[1778752636878,39.5,79589.04,0.0,0.01479,1e-05,2.6635]
[1778752641913,39.5,79590.17,0.0,0.01481,1e-05,2.66603]
[1778752646948,39.5,79589.91,0.0,0.01481,1e-05,2.66562]
[1778752651983,39.5,79592.62,0.0,0.01483,1e-05,2.66955]
[1778752658025,39.5,79592.72,0.0,0.01484,1e-05,2.66985]
[1778752663172,39.5,79591.98,0.0,0.01483,1e-05,2.66837]
[1778752671118,39.5,79592.74,0.0,0.01484,1e-05,2.67007]
[1778752676153,39.5,79592.74,0.0,0.01484,1e-05,2.67013]
[1778752681189,39.5,79596.95,0.0,0.0149,1e-05,2.67906]
[1778752686224,39.5,79601.29,0.0,0.01495,1e-05,2.68822]
[1778752691259,39.5,79601.89,0.0,0.01496,1e-05,2.68953]
[1778752696298,39.5,79601.58,0.0,0.01496,1e-05,2.68895]
[1778752701330,39.5,79602.63,0.0,0.01497,1e-05,2.69127]
[1778752706365,39.5,79612.5,0.0,0.01511,1e-05,2.71224]
[1778752711404,39.5,79617.68,0.0,0.01517,1e-05,2.72122]
[1778752717448,39.49,79623.58,0.0,0.01523,1e-05,2.73069]
[1778752722483,39.49,79625.92,0.0,0.01524,1e-05,2.73267]
[1778752727518,39.48,79624.16,0.0,0.01521,1e-05,2.72843]
[1778752732553,39.48,79624.6,0.0,0.01521,1e-05,2.72788]
[1778752737589,39.47,79626.23,0.0,0.01522,1e-05,2.72975]
[1778752742625,39.47,79629.67,0.0,0.01525,1e-05,2.73421]
[1778752747662,39.46,79629.57,0.0,0.01524,1e-05,2.73336]
[1778752752695,39.46,79632.01,0.0,0.01527,1e-05,2.73792]
[1778752757732,39.46,79630.23,0.0,0.01524,1e-05,2.7335]
[1778752762766,39.45,79637.53,0.0,0.01532,1e-05,2.74566]
[1778752766795,39.45,79626.27,0.0,0.01516,1e-05,2.72106]
[1778752771829,39.45,79626.87,0.0,0.01516,1e-05,2.71998]
[1778752776864,39.44,79617.01,0.0,0.01502,1e-05,2.69871]
[1778752781900,39.44,79615.95,0.0,0.01501,1e-05,2.69617]
[1778752787942,39.44,79612.14,0.0,0.01495,1e-05,2.68781]
[1778752794086,39.44,79609.79,0.0,0.01492,1e-05,2.68255]
[1778752800027,39.44,79609.23,0.0,0.01491,1e-05,2.68106]
[1778752803088,39.44,79588.35,0.0,0.01463,1e-05,2.63718]
[1778752804237,39.44,79588.35,0.0,0.01463,1e-05,2.63718]
[1778752804258,39.44,79603.34,0.0,0.01483,1e-05,2.66857]
[1778752806117,39.44,79623.86,0.0,0.01511,1e-05,2.71196]
[1778752810146,39.44,79636.56,0.0,0.01528,1e-05,2.73865]
[1778752815184,39.44,79636.67,0.0,0.01527,1e-05,2.73813]
[1778752817103,39.44,79640.6,0.0,0.01533,1e-05,2.74657]
[1778752817195,39.44,79657.91,0.0,0.01556,1e-05,2.78365]
[1778752821221,39.43,79668.63,0.0,0.01571,1e-05,2.806]
[1778752826257,39.43,79673.49,0.0,0.01577,1e-05,2.8153]
[1778752831295,39.43,79672.71,0.0,0.01574,1e-05,2.8103]
[1778752836330,39.42,79677.1,0.0,0.01579,1e-05,2.81857]
[1778752841367,39.42,79682.93,0.0,0.01586,1e-05,2.82989]
[1778752846401,39.41,79683.79,0.0,0.01587,1e-05,2.83028]
[1778752851435,39.41,79689.53,0.0,0.01594,1e-05,2.84143]
[1778752856471,39.4,79693.04,0.0,0.01598,1e-05,2.8477]
[1778752861511,39.4,79698.14,0.0,0.01604,1e-05,2.85752]
[1778752866542,39.39,79699.06,0.0,0.01604,1e-05,2.85807]
[1778752871578,39.39,79701.49,0.0,0.01607,1e-05,2.86196]
[1778752876615,39.39,79709.74,0.0,0.01618,1e-05,2.87878]
[1778752881646,39.38,79707.82,0.0,0.01614,1e-05,2.87286]
[1778752883660,39.38,79694.18,0.0,0.01594,1e-05,2.84195]
[1778752885674,39.38,79681.38,0.0,0.01575,1e-05,2.81327]
[1778752890710,39.37,79676.07,0.0,0.01567,1e-05,2.80054]
[1778752891719,39.37,79667.0,0.0,0.01553,1e-05,2.77868]
[1778752896753,39.37,79659.54,0.0,0.01543,1e-05,2.76175]
[1778752902794,39.37,79658.25,0.0,0.0154,1e-05,2.75811]
[1778752907829,39.37,79659.41,0.0,0.01541,1e-05,2.7599]
[1778752912865,39.36,79658.92,0.0,0.0154,1e-05,2.7581]
[1778752917900,39.36,79660.04,0.0,0.01541,1e-05,2.75976]
[1778752922935,39.36,79657.72,0.0,0.01538,1e-05,2.75398]
[1778752928977,39.36,79655.63,0.0,0.01534,1e-05,2.74859]
[1778752934012,39.36,79654.76,0.0,0.01532,1e-05,2.74599]
[1778752939047,39.35,79653.44,0.0,0.0153,1e-05,2.7424]
[1778752944082,39.35,79652.11,0.0,0.01528,1e-05,2.73879]
[1778752948117,39.35,79663.71,0.0,0.01543,1e-05,2.76299]
[1778752953145,39.35,79665.49,0.0,0.01544,1e-05,2.76394]
[1778752959187,39.34,79665.82,0.0,0.01544,1e-05,2.76346]
[1778752964224,39.34,79666.91,0.0,0.01545,1e-05,2.76481]
[1778752969258,39.34,79668.63,0.0,0.01546,1e-05,2.76748]
[1778752974293,39.33,79671.4,0.0,0.0155,1e-05,2.7724]
[1778752979328,39.33,79672.1,0.0,0.0155,1e-05,2.77284]
[1778752983356,39.33,79658.14,0.0,0.0153,1e-05,2.7419]
[1778752988391,39.32,79657.85,0.0,0.01529,1e-05,2.74047]
[1778752993426,39.32,79656.69,0.0,0.01527,1e-05,2.73714]
[1778752998462,39.32,79656.05,0.0,0.01525,1e-05,2.73493]
[1778753003496,39.32,79655.46,0.0,0.01524,1e-05,2.73283]
[1778753008531,39.31,79653.8,0.0,0.01521,1e-05,2.72845]
[1778753013567,39.31,79651.75,0.0,0.01517,1e-05,2.72141]
[1778753018602,39.31,79650.84,0.0,0.01515,1e-05,2.71872]
[1778753025650,39.31,79650.32,0.0,0.01514,1e-05,2.71663]
[1778753030685,39.3,79649.25,0.0,0.01512,1e-05,2.71364]
[1778753035794,39.3,79644.57,0.0,0.01505,1e-05,2.70297]
[1778753043776,39.3,79643.93,0.0,0.01504,1e-05,2.7007]
[1778753048810,39.3,79644.13,0.0,0.01504,1e-05,2.7006]
[1778753053846,39.3,79643.59,0.0,0.01503,1e-05,2.69898]
[1778753058881,39.3,79646.92,0.0,0.01507,1e-05,2.70563]
[1778753063918,39.29,79647.29,0.0,0.01507,1e-05,2.70595]
[1778753068951,39.29,79647.98,0.0,0.01508,1e-05,2.70693]
[1778753073986,39.29,79647.8,0.0,0.01506,1e-05,2.70417]
[1778753079021,39.29,79647.63,0.0,0.01506,1e-05,2.70331]
[1778753085063,39.29,79646.91,0.0,0.01504,1e-05,2.70117]
[1778753091105,39.29,79645.85,0.0,0.01502,1e-05,2.69832]
[1778753096140,39.28,79645.81,0.0,0.01502,1e-05,2.69772]
[1778753101177,39.28,79642.75,0.0,0.01498,1e-05,2.69074]
[1778753106290,39.28,79648.93,0.0,0.01506,1e-05,2.70325]
[1778753116361,39.28,79643.81,0.0,0.01498,1e-05,2.69131]
[1778753123330,39.27,79646.0,0.0,0.015,1e-05,2.6952]
[1778753128364,39.27,79644.64,0.0,0.01498,1e-05,2.69176]
[1778753133399,39.27,79648.85,0.0,0.01503,1e-05,2.69829]
[1778753138434,39.27,79648.65,0.0,0.01502,1e-05,2.69727]
[1778753143470,39.27,79657.63,0.0,0.01514,1e-05,2.71582]
[1778753148506,39.27,79665.21,0.0,0.01524,1e-05,2.73127]
[1778753155554,39.26,79667.06,0.0,0.01525,1e-05,2.73409]
[1778753160589,39.26,79667.32,0.0,0.01525,1e-05,2.73383]
[1778753163611,39.26,79655.92,0.0,0.01509,1e-05,2.709]
[1778753168661,39.26,79655.26,0.0,0.01508,1e-05,2.70707]
[1778753173695,39.25,79654.11,0.0,0.01506,1e-05,2.70407]
[1778753179737,39.25,79651.9,0.0,0.01503,1e-05,2.69869]
[1778753184772,39.25,79653.23,0.0,0.01504,1e-05,2.70096]
[1778753189809,39.25,79653.01,0.0,0.01503,1e-05,2.69989]
[1778753196858,39.25,79652.42,0.0,0.01501,1e-05,2.69594]
[1778753205922,39.24,79650.35,0.0,0.01498,1e-05,2.69051]
[1778753210958,39.24,79649.18,0.0,0.01496,1e-05,2.68748]
[1778753215992,39.24,79649.76,0.0,0.01496,1e-05,2.68822]
[1778753220021,39.24,79626.67,0.0,0.01465,1e-05,2.63924]
[1778753225062,39.24,79624.01,0.0,0.01462,1e-05,2.63374]
[1778753229087,39.24,79611.84,0.0,0.01446,1e-05,2.60857]
[1778753234118,39.24,79612.98,0.0,0.01447,1e-05,2.61127]
[1778753239153,39.24,79621.23,0.0,0.01458,1e-05,2.62871]
[1778753245195,39.24,79617.91,0.0,0.01454,1e-05,2.62203]
[1778753249224,39.24,79606.46,0.0,0.01439,1e-05,2.59848]
[1778753254258,39.25,79594.13,0.0,0.01423,1e-05,2.57182]
[1778753259294,39.25,79577.2,0.0,0.01401,1e-05,2.53805]
[1778753263817,39.25,79573.82,0.0,0.01397,1e-05,2.53187]
[1778753264329,39.25,79569.56,0.0,0.01392,1e-05,2.5237]
[1778753265599,39.25,79569.56,0.0,0.01392,1e-05,2.5237]
[1778753265663,39.25,79554.21,0.0,0.01373,1e-05,2.49334]
[1778753271378,39.26,79561.74,0.0,0.01383,1e-05,2.50989]
[1778753276413,39.26,79567.36,0.0,0.01391,1e-05,2.52258]
[1778753281449,39.27,79576.51,0.0,0.01404,1e-05,2.54238]
[1778753286483,39.27,79569.41,0.0,0.01396,1e-05,2.5295]
[1778753291519,39.27,79574.85,0.0,0.01404,1e-05,2.54172]
[1778753296556,39.28,79575.52,0.0,0.01405,1e-05,2.54424]
[1778753301590,39.28,79576.58,0.0,0.01407,1e-05,2.54754]
[1778753306628,39.29,79581.54,0.0,0.01414,1e-05,2.55875]
[1778753311660,39.29,79580.0,0.0,0.01412,1e-05,2.55487]
[1778753316697,39.29,79579.17,0.0,0.01412,1e-05,2.55426]
[1778753321731,39.3,79580.05,0.0,0.01414,1e-05,2.55712]
[1778753326767,39.3,79570.44,0.0,0.01402,1e-05,2.53868]
[1778753331802,39.3,79570.5,0.0,0.01403,1e-05,2.54]
[1778753336836,39.31,79571.35,0.0,0.01405,1e-05,2.54293]
[1778753341871,39.31,79570.49,0.0,0.01404,1e-05,2.54235]
[1778753347914,39.31,79570.08,0.0,0.01405,1e-05,2.54296]
[1778753353955,39.32,79570.13,0.0,0.01406,1e-05,2.54449]
[1778753358990,39.32,79570.09,0.0,0.01406,1e-05,2.54559]
[1778753364025,39.33,79563.51,0.0,0.01399,1e-05,2.53345]
[1778753369060,39.33,79571.35,0.0,0.0141,1e-05,2.55062]
[1778753374095,39.33,79570.78,0.0,0.01409,1e-05,2.54882]
[1778753380139,39.34,79577.81,0.0,0.01419,1e-05,2.56447]
[1778753386182,39.34,79580.28,0.0,0.01422,1e-05,2.57074]
[1778753391217,39.35,79579.68,0.0,0.01422,1e-05,2.57052]
[1778753396251,39.35,79575.78,0.0,0.01418,1e-05,2.56361]
[1778753401286,39.35,79578.0,0.0,0.01422,1e-05,2.56923]
[1778753402635,39.35,79578.0,0.0,0.01422,1e-05,2.56923]
[1778753402657,39.35,79578.66,0.0,0.01423,1e-05,2.57079]
[1778753405315,39.35,79566.33,0.0,0.01407,1e-05,2.54629]
[1778753411528,39.36,79561.66,0.0,0.01402,1e-05,2.53783]
[1778753411606,39.36,79563.97,0.0,0.01405,1e-05,2.54327]
[1778753417402,39.36,79564.52,0.0,0.01407,1e-05,2.54561]
[1778753422436,39.37,79568.88,0.0,0.01413,1e-05,2.55562]
[1778753428552,39.37,79565.67,0.0,0.0141,1e-05,2.55044]
[1778753438622,39.38,79565.61,0.0,0.0141,1e-05,2.55097]
[1778753442575,39.38,79576.99,0.0,0.01425,1e-05,2.57481]
[1778753447610,39.38,79577.61,0.0,0.01427,1e-05,2.57697]
[1778753452645,39.39,79580.77,0.0,0.01432,1e-05,2.5845]
[1778753457680,39.39,79581.51,0.0,0.01433,1e-05,2.58683]
[1778753459462,39.39,79580.51,0.0,0.01432,1e-05,2.58494]
[1778753459798,39.39,79580.85,0.0,0.01432,1e-05,2.58563]
[1778753460755,39.39,79597.13,0.0,0.01454,1e-05,2.61925]
[1778753461755,39.39,79619.63,0.0,0.01484,1e-05,2.66659]
[1778753466794,39.39,79613.32,0.0,0.01475,1e-05,2.65347]
[1778753467800,39.39,79624.08,0.0,0.0149,1e-05,2.67614]
[1778753472835,39.39,79624.46,0.0,0.0149,1e-05,2.677]
[1778753474275,39.39,79622.39,0.0,0.01488,1e-05,2.67264]
[1778753474848,39.39,79621.79,0.0,0.01487,1e-05,2.67138]
[1778753479885,39.39,79620.42,0.0,0.01485,1e-05,2.6685]
[1778753483914,39.39,79633.68,0.0,0.01503,1e-05,2.69659]
[1778753488953,39.39,79626.69,0.0,0.01493,1e-05,2.68153]
[1778753493988,39.39,79621.35,0.0,0.01485,1e-05,2.66832]
[1778753499023,39.39,79620.76,0.0,0.01484,1e-05,2.66698]
[1778753499838,39.39,79620.76,0.0,0.01484,1e-05,2.66698]
[1778753500052,39.39,79621.4,0.0,0.01485,1e-05,2.6683]
[1778753501050,39.39,79634.12,0.0,0.01502,1e-05,2.69509]
[1778753504196,39.39,79637.8,0.0,0.01507,1e-05,2.70265]
[1778753505079,39.39,79636.39,0.0,0.01505,1e-05,2.69958]
[1778753508107,39.39,79647.02,0.0,0.01519,1e-05,2.72199]
[1778753509111,39.39,79657.78,0.0,0.01534,1e-05,2.74492]
[1778753513139,39.39,79669.7,0.0,0.0155,1e-05,2.77001]
[1778753517167,39.38,79680.13,0.0,0.01564,1e-05,2.79183]
[1778753522203,39.38,79692.2,0.0,0.0158,1e-05,2.81707]
[1778753525024,39.38,79698.81,0.0,0.01589,1e-05,2.83133]
[1778753525084,39.38,79699.51,0.0,0.0159,1e-05,2.83229]
[1778753527238,39.38,79714.42,0.0,0.01611,1e-05,2.86467]
[1778753532272,39.37,79714.91,0.0,0.0161,1e-05,2.86403]
[1778753537315,39.37,79704.84,0.0,0.01595,1e-05,2.84013]
[1778753540620,39.36,79703.42,0.0,0.01593,1e-05,2.8364]
[1778753540723,39.36,79694.09,0.0,0.01579,1e-05,2.81557]
[1778753546376,39.36,79684.59,0.0,0.01565,1e-05,2.79329]
[1778753551406,39.36,79682.53,0.0,0.0156,1e-05,2.78585]
[1778753556441,39.35,79691.07,0.0,0.01571,1e-05,2.80347]
[1778753562006,39.35,79689.87,0.0,0.01569,1e-05,2.7999]
[1778753562036,39.35,79680.98,0.0,0.01557,1e-05,2.78027]
[1778753563530,39.35,79656.18,0.0,0.01522,1e-05,2.72627]
[1778753564512,39.35,79641.12,0.0,0.01501,1e-05,2.69403]
[1778753566526,39.35,79630.09,0.0,0.01486,1e-05,2.67061]
[1778753569355,39.35,79629.36,0.0,0.01485,1e-05,2.66903]
[1778753569597,39.35,79630.94,0.0,0.01488,1e-05,2.67235]
[1778753575591,39.35,79620.75,0.0,0.01474,1e-05,2.65091]
[1778753579618,39.35,79633.15,0.0,0.01491,1e-05,2.67705]
[1778753584653,39.35,79632.25,0.0,0.01489,1e-05,2.67502]
[1778753589738,39.35,79619.46,0.0,0.01472,1e-05,2.64809]
[1778753595730,39.35,79614.97,0.0,0.01466,1e-05,2.63884]
[1778753600769,39.35,79601.69,0.0,0.01449,1e-05,2.61142]
[1778753605805,39.35,79594.3,0.0,0.01439,1e-05,2.59662]
[1778753610841,39.35,79592.04,0.0,0.01437,1e-05,2.59262]
[1778753615874,39.35,79595.35,0.0,0.01441,1e-05,2.59835]
[1778753620909,39.36,79597.7,0.0,0.01444,1e-05,2.60395]
[1778753624937,39.36,79586.13,0.0,0.0143,1e-05,2.58078]
[1778753629972,39.36,79586.03,0.0,0.0143,1e-05,2.58161]
[1778753635013,39.37,79587.66,0.0,0.01433,1e-05,2.58591]
[1778753640043,39.37,79588.34,0.0,0.01434,1e-05,2.58822]
[1778753645082,39.37,79591.67,0.0,0.01439,1e-05,2.59596]
[1778753650115,39.37,79592.39,0.0,0.01441,1e-05,2.59827]
[1778753655151,39.38,79592.06,0.0,0.01441,1e-05,2.59841]
[1778753660186,39.38,79590.16,0.0,0.01439,1e-05,2.59531]
[1778753665222,39.38,79590.14,0.0,0.01439,1e-05,2.59609]
[1778753670258,39.38,79590.24,0.0,0.0144,1e-05,2.5971]
[1778753674284,39.39,79603.5,0.0,0.01457,1e-05,2.62329]
[1778753679320,39.39,79606.41,0.0,0.01461,1e-05,2.62993]
[1778753685364,39.39,79607.03,0.0,0.01462,1e-05,2.63186]
[1778753690399,39.39,79607.83,0.0,0.01464,1e-05,2.63404]
[1778753695435,39.39,79611.66,0.0,0.01469,1e-05,2.64252]
[1778753700469,39.39,79613.42,0.0,0.01472,1e-05,2.64662]
[1778753705505,39.39,79615.19,0.0,0.01474,1e-05,2.65067]
[1778753710539,39.4,79616.68,0.0,0.01476,1e-05,2.65405]
[1778753715579,39.4,79621.1,0.0,0.01482,1e-05,2.66349]
[1778753720620,39.4,79623.2,0.0,0.01485,1e-05,2.66789]
[1778753725647,39.4,79630.24,0.0,0.01495,1e-05,2.68262]
[1778753730729,39.39,79626.37,0.0,0.01489,1e-05,2.67429]
[1778753736726,39.39,79625.13,0.0,0.01487,1e-05,2.66966]
[1778753741760,39.39,79629.08,0.0,0.01492,1e-05,2.67782]
[1778753746795,39.39,79628.31,0.0,0.01491,1e-05,2.67599]
[1778753751830,39.39,79626.65,0.0,0.01488,1e-05,2.67226]
[1778753756865,39.39,79630.84,0.0,0.01494,1e-05,2.68094]
[1778753761900,39.39,79637.91,0.0,0.01503,1e-05,2.69558]
[1778753766935,39.39,79637.82,0.0,0.01503,1e-05,2.69511]
[1778753771973,39.39,79644.22,0.0,0.01511,1e-05,2.70839]
[1778753777008,39.39,79636.37,0.0,0.015,1e-05,2.69136]
[1778753782042,39.39,79624.09,0.0,0.01484,1e-05,2.66536]
[1778753787080,39.39,79624.59,0.0,0.01484,1e-05,2.66641]
[1778753791107,39.39,79614.11,0.0,0.0147,1e-05,2.64266]
[1778753796142,39.39,79613.0,0.0,0.01468,1e-05,2.64048]
[1778753801234,39.39,79610.74,0.0,0.01465,1e-05,2.63588]
[1778753807219,39.39,79606.49,0.0,0.0146,1e-05,2.62717]
[1778753812254,39.39,79601.89,0.0,0.01454,1e-05,2.61778]
[1778753817289,39.39,79602.18,0.0,0.01454,1e-05,2.61858]
[1778753822323,39.39,79603.19,0.0,0.01456,1e-05,2.62083]
[1778753827358,39.39,79603.4,0.0,0.01456,1e-05,2.62141]
[1778753832396,39.39,79604.34,0.0,0.01457,1e-05,2.62348]
[1778753837431,39.39,79615.15,0.0,0.01472,1e-05,2.646]
[1778753842466,39.39,79613.37,0.0,0.01469,1e-05,2.64218]
[1778753847503,39.39,79619.08,0.0,0.01477,1e-05,2.65396]
[1778753852537,39.39,79629.35,0.0,0.01489,1e-05,2.67341]
[1778753853625,39.39,79629.35,0.0,0.01489,1e-05,2.67341]
[1778753853677,39.39,79637.03,0.0,0.015,1e-05,2.68958]
[1778753855524,39.39,79637.03,0.0,0.015,1e-05,2.68949]
[1778753855592,39.39,79667.22,0.0,0.01541,1e-05,2.75395]
[1778753860597,39.39,79668.41,0.0,0.01542,1e-05,2.75551]
[1778753865630,39.38,79672.6,0.0,0.01547,1e-05,2.76355]
[1778753870665,39.38,79673.53,0.0,0.01548,1e-05,2.76462]
[1778753875703,39.38,79679.27,0.0,0.01555,1e-05,2.77614]
[1778753880739,39.37,79682.86,0.0,0.01559,1e-05,2.78291]
[1778753884767,39.37,79699.43,0.0,0.01582,1e-05,2.81823]
[1778753889801,39.37,79701.09,0.0,0.01584,1e-05,2.82052]
[1778753894841,39.36,79698.69,0.0,0.01579,1e-05,2.81389]
[1778753896987,39.36,79702.3,0.0,0.01584,1e-05,2.82157]
[1778753897024,39.36,79712.69,0.0,0.01599,1e-05,2.84423]
[1778753902897,39.36,79711.98,0.0,0.01597,1e-05,2.84075]
[1778753906922,39.35,79707.91,0.0,0.0159,1e-05,2.83049]
[1778753907930,39.35,79701.27,0.0,0.0158,1e-05,2.81556]
[1778753912963,39.35,79699.79,0.0,0.01576,1e-05,2.80902]
[1778753917999,39.34,79701.6,0.0,0.01578,1e-05,2.81143]
[1778753924041,39.34,79710.23,0.0,0.01589,1e-05,2.82869]
[1778753929075,39.33,79703.21,0.0,0.01578,1e-05,2.81177]
[1778753935119,39.33,79699.1,0.0,0.01571,1e-05,2.80117]
[1778753940153,39.32,79699.11,0.0,0.0157,1e-05,2.79991]
[1778753945188,39.32,79698.96,0.0,0.01569,1e-05,2.79831]
[1778753950223,39.32,79696.09,0.0,0.01564,1e-05,2.7909]
[1778753955259,39.31,79701.15,0.0,0.01571,1e-05,2.80075]
[1778753960293,39.31,79700.85,0.0,0.0157,1e-05,2.79889]
[1778753965328,39.31,79714.17,0.0,0.01588,1e-05,2.82689]
[1778753970363,39.3,79718.35,0.0,0.01593,1e-05,2.83468]
[1778753975398,39.3,79722.5,0.0,0.01596,1e-05,2.84037]
[1778753980435,39.29,79729.48,0.0,0.01605,1e-05,2.8542]
[1778753985469,39.29,79730.23,0.0,0.01605,1e-05,2.85418]
[1778753990504,39.28,79731.59,0.0,0.01606,1e-05,2.85554]
[1778753994263,39.28,79732.47,0.0,0.01607,1e-05,2.85651]
[1778753994532,39.28,79732.76,0.0,0.01607,1e-05,2.85683]
[1778753999567,39.27,79725.07,0.0,0.01595,1e-05,2.8382]
[1778754004602,39.27,79725.97,0.0,0.01595,1e-05,2.8387]
[1778754009638,39.27,79730.61,0.0,0.01601,1e-05,2.84747]
[1778754014675,39.26,79733.18,0.0,0.01604,1e-05,2.8516]
[1778754019708,39.26,79733.3,0.0,0.01603,1e-05,2.85033]
[1778754024745,39.25,79727.53,0.0,0.01594,1e-05,2.83608]
[1778754030786,39.25,79727.02,0.0,0.01592,1e-05,2.8333]
[1778754035820,39.24,79721.96,0.0,0.01583,1e-05,2.81886]
[1778754041863,39.24,79715.11,0.0,0.01572,1e-05,2.80233]
[1778754046898,39.23,79713.33,0.0,0.01569,1e-05,2.79721]
[1778754052995,39.23,79712.0,0.0,0.01566,1e-05,2.79283]
[1778754058983,39.23,79708.23,0.0,0.0156,1e-05,2.78312]
[1778754064029,39.22,79701.34,0.0,0.01549,1e-05,2.767]
[1778754069061,39.22,79691.32,0.0,0.01535,1e-05,2.7443]
[1778754074097,39.22,79694.47,0.0,0.01538,1e-05,2.75024]
[1778754079132,39.21,79692.96,0.0,0.01536,1e-05,2.74612]
[1778754085173,39.21,79693.44,0.0,0.01536,1e-05,2.74629]
[1778754090208,39.21,79697.31,0.0,0.01541,1e-05,2.75382]
[1778754095261,39.21,79698.82,0.0,0.01541,1e-05,2.75466]
[1778754102294,39.2,79700.62,0.0,0.01543,1e-05,2.7575]
[1778754107329,39.2,79702.96,0.0,0.01546,1e-05,2.76193]
[1778754112363,39.2,79705.58,0.0,0.01549,1e-05,2.76696]
[1778754117398,39.2,79706.84,0.0,0.01551,1e-05,2.76899]
[1778754122433,39.2,79709.78,0.0,0.01554,1e-05,2.7746]
[1778754127468,39.19,79706.99,0.0,0.0155,1e-05,2.76777]
[1778754132503,39.19,79701.19,0.0,0.01541,1e-05,2.7545]
[1778754138545,39.19,79700.7,0.0,0.0154,1e-05,2.75267]
[1778754143580,39.19,79701.66,0.0,0.01541,1e-05,2.75409]
[1778754148615,39.19,79701.72,0.0,0.01541,1e-05,2.75355]
[1778754153697,39.18,79700.97,0.0,0.01538,1e-05,2.74939]
[1778754159692,39.18,79702.09,0.0,0.01539,1e-05,2.75105]
[1778754163723,39.18,79712.77,0.0,0.01554,1e-05,2.77371]
[1778754168755,39.18,79716.33,0.0,0.01558,1e-05,2.78054]
[1778754173790,39.17,79715.36,0.0,0.01556,1e-05,2.77744]
[1778754175804,39.17,79702.42,0.0,0.01538,1e-05,2.74895]
[1778754180839,39.17,79697.32,0.0,0.0153,1e-05,2.73724]
[1778754185875,39.17,79695.08,0.0,0.01527,1e-05,2.73176]
[1778754190911,39.17,79689.27,0.0,0.01518,1e-05,2.71867]
[1778754192924,39.17,79675.82,0.0,0.015,1e-05,2.68974]
[1778754197959,39.17,79674.84,0.0,0.01498,1e-05,2.68743]
[1778754202995,39.17,79675.03,0.0,0.01499,1e-05,2.68757]
[1778754208032,39.16,79676.21,0.0,0.015,1e-05,2.68973]
[1778754213065,39.16,79675.28,0.0,0.01497,1e-05,2.68567]
[1778754222128,39.16,79675.92,0.0,0.01498,1e-05,2.68668]
[1778754227162,39.16,79673.79,0.0,0.01495,1e-05,2.68202]
[1778754232197,39.16,79668.63,0.0,0.01488,1e-05,2.67095]
[1778754238239,39.16,79674.41,0.0,0.01496,1e-05,2.68322]
[1778754243274,39.16,79673.24,0.0,0.01494,1e-05,2.68066]
[1778754248309,39.16,79674.21,0.0,0.01496,1e-05,2.68267]
[1778754254413,39.16,79676.13,0.0,0.01498,1e-05,2.68665]
[1778754261401,39.16,79678.19,0.0,0.01501,1e-05,2.69087]
[1778754272476,39.16,79678.64,0.0,0.015,1e-05,2.68969]
[1778754276505,39.16,79666.65,0.0,0.01484,1e-05,2.66416]
[1778754281540,39.16,79667.38,0.0,0.01485,1e-05,2.66573]
[1778754286580,39.16,79660.92,0.0,0.01476,1e-05,2.65217]
[1778754291615,39.16,79658.74,0.0,0.01473,1e-05,2.64772]
[1778754297657,39.16,79656.15,0.0,0.0147,1e-05,2.6425]
[1778754302692,39.16,79654.23,0.0,0.01468,1e-05,2.63869]
[1778754309742,39.16,79655.92,0.0,0.0147,1e-05,2.64255]
[1778754314836,39.16,79655.25,0.0,0.01469,1e-05,2.64137]
[1778754320818,39.16,79652.33,0.0,0.01466,1e-05,2.63554]
[1778754325852,39.17,79652.87,0.0,0.01467,1e-05,2.637]
[1778754330889,39.17,79645.11,0.0,0.01457,1e-05,2.62111]
[1778754335925,39.17,79645.39,0.0,0.01456,1e-05,2.62025]
[1778754339953,39.17,79658.81,0.0,0.01474,1e-05,2.64861]
[1778754344991,39.17,79660.75,0.0,0.01477,1e-05,2.65274]
[1778754350035,39.17,79669.48,0.0,0.01489,1e-05,2.67112]
[1778754355060,39.17,79670.09,0.0,0.01489,1e-05,2.67221]
[1778754360095,39.17,79672.65,0.0,0.01493,1e-05,2.67748]
[1778754365131,39.17,79674.75,0.0,0.01495,1e-05,2.68177]
[1778754370165,39.17,79675.13,0.0,0.01496,1e-05,2.6824]
[1778754375200,39.17,79674.05,0.0,0.01494,1e-05,2.67985]
[1778754383257,39.16,79673.1,0.0,0.01493,1e-05,2.6775]
[1778754389300,39.16,79670.36,0.0,0.01489,1e-05,2.67138]
[1778754395404,39.16,79674.52,0.0,0.01493,1e-05,2.67814]
[1778754403400,39.16,79675.34,0.0,0.01494,1e-05,2.67955]
[1778754408436,39.16,79681.0,0.0,0.01502,1e-05,2.69141]
[1778754413473,39.16,79683.01,0.0,0.01504,1e-05,2.69539]
[1778754418507,39.16,79682.51,0.0,0.01503,1e-05,2.69405]
[1778754423540,39.16,79681.42,0.0,0.01502,1e-05,2.69146]
[1778754430589,39.16,79681.29,0.0,0.01501,1e-05,2.69094]
[1778754435624,39.16,79681.03,0.0,0.01501,1e-05,2.69021]
[1778754440660,39.16,79681.1,0.0,0.01501,1e-05,2.69015]
[1778754445754,39.16,79682.08,0.0,0.01502,1e-05,2.69207]
[1778754451046,39.16,79682.2,0.0,0.01502,1e-05,2.69222]
[1778754451086,39.16,79682.32,0.0,0.01501,1e-05,2.69058]
[1778754456773,39.15,79688.08,0.0,0.01509,1e-05,2.70257]
[1778754461325,39.15,79687.5,0.0,0.01508,1e-05,2.70128]
[1778754461424,39.15,79687.44,0.0,0.01508,1e-05,2.701]
[1778754465836,39.15,79673.54,0.0,0.01489,1e-05,2.67122]
[1778754471878,39.15,79675.18,0.0,0.01491,1e-05,2.6747]
[1778754476913,39.15,79676.76,0.0,0.01493,1e-05,2.67804]
[1778754481948,39.15,79677.3,0.0,0.01494,1e-05,2.67916]
[1778754488997,39.15,79674.09,0.0,0.0149,1e-05,2.67237]
[1778754495040,39.15,79675.53,0.0,0.01492,1e-05,2.67543]
[1778754500075,39.15,79674.06,0.0,0.0149,1e-05,2.6723]
[1778754505111,39.15,79667.32,0.0,0.01481,1e-05,2.65804]
[1778754511152,39.15,79666.83,0.0,0.01479,1e-05,2.65521]
[1778754516249,39.15,79666.68,0.0,0.01479,1e-05,2.6549]
[1778754522229,39.15,79664.01,0.0,0.01475,1e-05,2.64927]
[1778754530285,39.15,79664.73,0.0,0.01476,1e-05,2.65076]
[1778754535322,39.15,79664.43,0.0,0.01476,1e-05,2.65009]
[1778754540359,39.15,79661.93,0.0,0.01472,1e-05,2.64479]
[1778754545398,39.15,79660.57,0.0,0.0147,1e-05,2.6419]
[1778754550432,39.15,79660.78,0.0,0.01471,1e-05,2.64231]
[1778754555467,39.15,79661.51,0.0,0.01472,1e-05,2.64381]
[1778754560505,39.15,79662.28,0.0,0.01473,1e-05,2.64536]
[1778754566603,39.15,79661.87,0.0,0.01472,1e-05,2.64441]
[1778754572586,39.15,79661.66,0.0,0.01471,1e-05,2.64203]
[1778754579635,39.15,79660.88,0.0,0.0147,1e-05,2.64029]
[1778754584671,39.15,79660.7,0.0,0.01469,1e-05,2.63984]
[1778754590714,39.15,79666.69,0.0,0.01477,1e-05,2.65231]
[1778754595748,39.15,79668.75,0.0,0.0148,1e-05,2.65652]
[1778754601789,39.15,79668.93,0.0,0.0148,1e-05,2.65678]
[1778754606883,39.15,79667.08,0.0,0.01478,1e-05,2.6528]
[1778754612866,39.15,79665.01,0.0,0.01475,1e-05,2.64839]
[1778754617902,39.15,79663.45,0.0,0.01473,1e-05,2.64507]
[1778754622936,39.15,79662.69,0.0,0.01472,1e-05,2.64346]
[1778754627972,39.15,79661.47,0.0,0.0147,1e-05,2.64092]
[1778754634012,39.15,79661.93,0.0,0.0147,1e-05,2.64008]
[1778754639047,39.15,79661.6,0.0,0.01469,1e-05,2.63947]
[1778754644084,39.15,79661.73,0.0,0.0147,1e-05,2.63985]
[1778754649119,39.15,79662.41,0.0,0.01471,1e-05,2.64142]
[1778754654153,39.15,79667.32,0.0,0.01477,1e-05,2.65195]
[1778754659188,39.15,79667.55,0.0,0.01478,1e-05,2.6526]
[1778754665230,39.15,79671.57,0.0,0.01483,1e-05,2.66131]
[1778754670265,39.15,79670.65,0.0,0.01482,1e-05,2.65952]
[1778754675302,39.15,79660.37,0.0,0.01468,1e-05,2.63812]
[1778754680335,39.16,79657.46,0.0,0.01465,1e-05,2.63235]
[1778754685371,39.16,79657.44,0.0,0.01465,1e-05,2.63273]
[1778754690405,39.16,79655.81,0.0,0.01463,1e-05,2.62985]
[1778754693427,39.16,79642.8,0.0,0.01445,1e-05,2.60107]
[1778754698464,39.16,79634.41,0.0,0.01435,1e-05,2.58446]
[1778754703497,39.16,79624.53,0.0,0.01422,1e-05,2.56519]
[1778754708533,39.17,79621.05,0.0,0.01418,1e-05,2.55884]
[1778754713568,39.17,79627.98,0.0,0.01428,1e-05,2.57412]
[1778754718603,39.17,79629.35,0.0,0.01431,1e-05,2.57805]
[1778754723641,39.18,79630.63,0.0,0.01433,1e-05,2.58141]
[1778754728674,39.18,79631.6,0.0,0.01435,1e-05,2.5843]
[1778754733709,39.18,79631.04,0.0,0.01434,1e-05,2.58401]
[1778754738743,39.18,79626.56,0.0,0.01429,1e-05,2.57566]
[1778754743778,39.19,79626.91,0.0,0.0143,1e-05,2.57733]
[1778754749820,39.19,79625.79,0.0,0.01429,1e-05,2.57614]
[1778754755869,39.19,79621.44,0.0,0.01423,1e-05,2.56648]
[1778754757940,39.2,79601.94,0.0,0.01399,1e-05,2.52749]
[1778754761905,39.2,79587.2,0.0,0.0138,1e-05,2.4985]
[1778754766939,39.2,79586.61,0.0,0.01381,1e-05,2.49882]
[1778754771973,39.21,79587.5,0.0,0.01383,1e-05,2.50214]
[1778754777008,39.22,79591.72,0.0,0.01389,1e-05,2.51242]
[1778754782045,39.22,79593.14,0.0,0.01392,1e-05,2.51647]
[1778754787080,39.22,79593.38,0.0,0.01393,1e-05,2.51841]
[1778754792114,39.23,79596.47,0.0,0.01398,1e-05,2.52638]
[1778754797149,39.23,79598.93,0.0,0.01402,1e-05,2.53249]
[1778754802184,39.24,79601.13,0.0,0.01406,1e-05,2.53832]
[1778754807219,39.24,79599.39,0.0,0.01404,1e-05,2.53614]
[1778754811247,39.24,79587.3,0.0,0.01389,1e-05,2.51098]
[1778754816282,39.25,79599.52,0.0,0.01405,1e-05,2.53728]
[1778754821317,39.25,79600.47,0.0,0.01408,1e-05,2.54082]
[1778754828432,39.26,79600.69,0.0,0.01409,1e-05,2.54284]
[1778754835416,39.27,79603.18,0.0,0.01413,1e-05,2.54997]
[1778754840451,39.27,79610.81,0.0,0.01424,1e-05,2.56649]
[1778754845486,39.27,79617.11,0.0,0.01433,1e-05,2.5805]
[1778754850520,39.28,79617.73,0.0,0.01434,1e-05,2.58285]
[1778754855556,39.28,79614.97,0.0,0.01431,1e-05,2.57787]
[1778754860591,39.28,79613.74,0.0,0.0143,1e-05,2.57617]
[1778754865627,39.28,79612.49,0.0,0.01429,1e-05,2.57442]
[1778754870667,39.29,79613.39,0.0,0.01431,1e-05,2.57726]
[1778754875701,39.29,79625.26,0.0,0.01446,1e-05,2.60048]
[1778754880737,39.29,79625.75,0.0,0.01447,1e-05,2.6021]
[1778754885770,39.29,79625.05,0.0,0.01446,1e-05,2.60123]
[1778754890806,39.29,79625.1,0.0,0.01447,1e-05,2.60192]
[1778754895841,39.29,79626.43,0.0,0.01449,1e-05,2.60526]
[1778754900878,39.3,79627.74,0.0,0.01451,1e-05,2.60854]
[1778754906920,39.3,79622.97,0.0,0.01445,1e-05,2.59937]
[1778754918000,39.3,79619.31,0.0,0.01441,1e-05,2.59351]
[1778754926054,39.31,79620.09,0.0,0.01443,1e-05,2.59621]
[1778754930671,39.31,79621.06,0.0,0.01445,1e-05,2.59878]
[1778754932595,39.31,79621.06,0.0,0.01444,1e-05,2.59738]
[1778754932699,39.31,79621.06,0.0,0.01444,1e-05,2.59738]
[1778754934712,39.31,79616.04,0.0,0.01438,1e-05,2.58732]
[1778754934803,39.31,79616.04,0.0,0.01438,1e-05,2.58732]
[1778754941927,39.31,79614.35,0.0,0.01436,1e-05,2.58463]
[1778754942036,39.31,79614.35,0.0,0.01436,1e-05,2.58463]
[1778754944985,39.32,79613.36,0.0,0.01435,1e-05,2.58321]
[1778754945186,39.32,79612.88,0.0,0.01434,1e-05,2.58237]
[1778754951228,39.32,79611.99,0.0,0.01434,1e-05,2.5814]
[1778754954447,39.32,79611.22,0.0,0.01433,1e-05,2.58009]
[1778754954488,39.32,79611.0,0.0,0.01433,1e-05,2.57977]
[1778754956381,39.32,79611.0,0.0,0.01433,1e-05,2.5799]
[1778754956387,39.32,79610.57,0.0,0.01432,1e-05,2.57915]
[1778754960641,39.32,79609.65,0.0,0.01432,1e-05,2.57792]
[1778754961298,39.32,79609.57,0.0,0.01432,1e-05,2.57776]
[1778754964863,39.32,79609.21,0.0,0.01431,1e-05,2.5774]
[1778754965326,39.33,79608.16,0.0,0.0143,1e-05,2.57537]
[1778754971368,39.33,79608.03,0.0,0.0143,1e-05,2.57596]
[1778754976403,39.33,79607.53,0.0,0.0143,1e-05,2.57538]
[1778754981438,39.33,79613.43,0.0,0.01438,1e-05,2.58807]
[1778754986495,39.33,79613.52,0.0,0.01438,1e-05,2.58861]
[1778754986512,39.33,79614.46,0.0,0.0144,1e-05,2.59064]
[1778754989553,39.33,79614.46,0.0,0.0144,1e-05,2.59064]
[1778754989598,39.33,79615.51,0.0,0.01441,1e-05,2.59308]
[1778754995536,39.34,79617.3,0.0,0.01443,1e-05,2.59559]
[1778755000572,39.34,79619.78,0.0,0.01447,1e-05,2.60108]
[1778755005606,39.34,79621.64,0.0,0.01449,1e-05,2.60538]
[1778755010643,39.34,79621.19,0.0,0.01449,1e-05,2.60489]
[1778755015475,39.34,79619.45,0.0,0.01447,1e-05,2.60166]
[1778755015676,39.34,79619.56,0.0,0.01447,1e-05,2.602]
[1778755019174,39.34,79614.89,0.0,0.01441,1e-05,2.59267]
[1778755019275,39.34,79608.54,0.0,0.01433,1e-05,2.57987]
[1778755020636,39.34,79608.54,0.0,0.01433,1e-05,2.57987]
[1778755020684,39.34,79608.86,0.0,0.01434,1e-05,2.58053]
[1778755024112,39.34,79609.09,0.0,0.01434,1e-05,2.5813]
[1778755024175,39.34,79608.04,0.0,0.01433,1e-05,2.57944]
[1778755025756,39.34,79608.04,0.0,0.01433,1e-05,2.57944]
[1778755025822,39.34,79607.92,0.0,0.01433,1e-05,2.57934]
[1778755028111,39.35,79607.92,0.0,0.01433,1e-05,2.57965]
[1778755028210,39.35,79608.69,0.0,0.01434,1e-05,2.58153]
[1778755029879,39.35,79608.69,0.0,0.01434,1e-05,2.58153]
[1778755029886,39.35,79608.42,0.0,0.01434,1e-05,2.58111]
[1778755031113,39.35,79608.42,0.0,0.01434,1e-05,2.58111]
[1778755031203,39.35,79607.68,0.0,0.01433,1e-05,2.57973]
[1778755032977,39.35,79607.68,0.0,0.01433,1e-05,2.57973]
[1778755033050,39.35,79608.09,0.0,0.01434,1e-05,2.58072]
[1778755034120,39.35,79608.09,0.0,0.01434,1e-05,2.58072]
[1778755034219,39.35,79608.09,0.0,0.01434,1e-05,2.58101]
[1778755036368,39.35,79608.09,0.0,0.01434,1e-05,2.58101]
[1778755036468,39.35,79607.29,0.0,0.01433,1e-05,2.57963]
[1778755041868,39.35,79607.67,0.0,0.01434,1e-05,2.58109]
[1778755046902,39.35,79607.99,0.0,0.01435,1e-05,2.5824]
[1778755051794,39.36,79606.94,0.0,0.01434,1e-05,2.58074]
[1778755051937,39.36,79607.35,0.0,0.01433,1e-05,2.57988]
[1778755053951,39.36,79606.12,0.0,0.01432,1e-05,2.57747]
[1778755054000,39.36,79606.4,0.0,0.01432,1e-05,2.57817]
[1778755060061,39.36,79608.61,0.0,0.01436,1e-05,2.58347]
[1778755066040,39.36,79609.7,0.0,0.01438,1e-05,2.58651]
[1778755071076,39.36,79605.07,0.0,0.01432,1e-05,2.57741]
[1778755076111,39.36,79605.72,0.0,0.01433,1e-05,2.57937]
[1778755081145,39.37,79598.54,0.0,0.01424,1e-05,2.56545]
[1778755086180,39.37,79600.42,0.0,0.01427,1e-05,2.57007]
[1778755089318,39.37,79599.3,0.0,0.01426,1e-05,2.56808]
[1778755089418,39.37,79599.85,0.0,0.01427,1e-05,2.56953]
[1778755100345,39.38,79600.21,0.0,0.01429,1e-05,2.57213]
[1778755106321,39.38,79593.1,0.0,0.0142,1e-05,2.55846]
[1778755111356,39.38,79594.09,0.0,0.01421,1e-05,2.55985]
[1778755116392,39.39,79592.63,0.0,0.0142,1e-05,2.55768]
[1778755121425,39.39,79592.75,0.0,0.0142,1e-05,2.55894]
[1778755126461,39.39,79591.88,0.0,0.0142,1e-05,2.55817]
[1778755131496,39.4,79594.22,0.0,0.01424,1e-05,2.56416]
[1778755136534,39.4,79589.28,0.0,0.01418,1e-05,2.5549]
[1778755141568,39.4,79589.5,0.0,0.01419,1e-05,2.55646]
[1778755146604,39.41,79582.12,0.0,0.0141,1e-05,2.54265]
[1778755153653,39.41,79583.91,0.0,0.01413,1e-05,2.54796]
[1778755158688,39.42,79579.14,0.0,0.01408,1e-05,2.5397]
[1778755163723,39.42,79579.57,0.0,0.0141,1e-05,2.54181]
[1778755168758,39.42,79576.95,0.0,0.01407,1e-05,2.53749]
[1778755173794,39.43,79577.54,0.0,0.01407,1e-05,2.53814]
[1778755178829,39.43,79577.37,0.0,0.01408,1e-05,2.53929]
[1778755183864,39.44,79577.46,0.0,0.01409,1e-05,2.54047]
[1778755188899,39.44,79577.91,0.0,0.01411,1e-05,2.54284]
[1778755193938,39.44,79577.46,0.0,0.01411,1e-05,2.5429]
[1778755198976,39.45,79577.57,0.0,0.01411,1e-05,2.54433]
[1778755204015,39.45,79572.71,0.0,0.01406,1e-05,2.53594]
[1778755210061,39.46,79575.43,0.0,0.01411,1e-05,2.54298]
[1778755215091,39.46,79577.74,0.0,0.01414,1e-05,2.54891]
[1778755220126,39.46,79578.08,0.0,0.01416,1e-05,2.55081]
[1778755225160,39.47,79578.15,0.0,0.01416,1e-05,2.55214]
[1778755230195,39.47,79568.06,0.0,0.01404,1e-05,2.53295]
[1778755241336,39.48,79562.01,0.0,0.01398,1e-05,2.52207]
[1778755247315,39.49,79562.98,0.0,0.014,1e-05,2.52548]
[1778755252351,39.49,79565.21,0.0,0.01404,1e-05,2.53151]
[1778755257385,39.5,79565.32,0.0,0.01405,1e-05,2.53357]
[1778755262420,39.5,79557.99,0.0,0.01396,1e-05,2.52004]
[1778755265443,39.51,79542.19,0.0,0.01377,1e-05,2.48966]
[1778755270477,39.51,79533.46,0.0,0.01367,1e-05,2.47404]
[1778755275513,39.52,79531.99,0.0,0.01367,1e-05,2.47326]
[1778755280547,39.52,79530.34,0.0,0.01366,1e-05,2.47169]
[1778755283463,39.53,79530.75,0.0,0.01367,1e-05,2.47315]
[1778755283575,39.53,79526.39,0.0,0.01361,1e-05,2.46452]
[1778755284809,39.53,79526.39,0.0,0.01361,1e-05,2.46452]
[1778755284910,39.53,79482.22,0.0,0.01308,1e-05,2.37917]
[1778755290621,39.54,79480.6,0.0,0.01308,1e-05,2.37887]
[1778755292677,39.54,79481.31,0.0,0.01308,1e-05,2.37897]
[1778755292720,39.54,79446.38,0.0,0.01266,1e-05,2.31256]
[1778755294650,39.54,79433.07,0.0,0.01252,1e-05,2.28924]
[1778755299685,39.55,79434.26,0.0,0.01255,1e-05,2.29441]
[1778755301669,39.56,79435.39,0.0,0.01257,1e-05,2.29711]
[1778755301763,39.56,79437.57,0.0,0.0126,1e-05,2.30177]
[1778755307743,39.57,79439.09,0.0,0.01264,1e-05,2.30806]
[1778755312779,39.58,79439.85,0.0,0.01266,1e-05,2.31233]
[1778755317811,39.59,79433.35,0.0,0.0126,1e-05,2.3024]
[1778755322846,39.6,79430.02,0.0,0.01259,1e-05,2.29956]
[1778755327882,39.61,79437.68,0.0,0.01269,1e-05,2.31664]
[1778755328890,39.61,79423.5,0.0,0.01253,1e-05,2.29066]
[1778755333923,39.62,79419.85,0.0,0.0125,1e-05,2.28614]
[1778755338958,39.63,79415.93,0.0,0.01248,1e-05,2.28228]
[1778755343995,39.64,79417.56,0.0,0.01252,1e-05,2.28815]
[1778755349031,39.65,79414.74,0.0,0.0125,1e-05,2.28571]
[1778755354065,39.66,79417.75,0.0,0.01254,1e-05,2.29184]
[1778755359100,39.67,79417.56,0.0,0.01256,1e-05,2.29478]
[1778755364138,39.68,79421.04,0.0,0.01262,1e-05,2.30393]
[1778755369172,39.68,79426.39,0.0,0.01269,1e-05,2.3165]
[1778755374207,39.69,79431.07,0.0,0.01277,1e-05,2.32774]
[1778755379242,39.7,79430.13,0.0,0.01277,1e-05,2.32791]
[1778755384278,39.71,79432.94,0.0,0.01281,1e-05,2.33561]
[1778755389313,39.72,79427.95,0.0,0.01277,1e-05,2.32861]
[1778755394348,39.73,79426.75,0.0,0.01278,1e-05,2.32926]
[1778755399382,39.73,79423.69,0.0,0.01276,1e-05,2.3259]
[1778755405915,39.74,79419.96,0.0,0.01272,1e-05,2.32084]
[1778755405936,39.74,79404.89,0.0,0.01256,1e-05,2.29416]
[1778755410465,39.75,79392.3,0.0,0.01243,1e-05,2.27302]
[1778755411894,39.75,79392.3,0.0,0.01243,1e-05,2.27302]
[1778755411961,39.76,79388.39,0.0,0.01238,1e-05,2.26529]
[1778755417515,39.77,79388.9,0.0,0.0124,1e-05,2.26918]
[1778755422626,39.78,79394.25,0.0,0.01249,1e-05,2.28259]
[1778755428589,39.79,79404.6,0.0,0.01263,1e-05,2.3047]
[1778755433030,39.79,79403.54,0.0,0.01262,1e-05,2.30435]
[1778755433054,39.8,79404.72,0.0,0.01264,1e-05,2.30763]
[1778755435002,39.8,79404.72,0.0,0.01264,1e-05,2.30763]
[1778755435088,39.8,79404.11,0.0,0.01264,1e-05,2.30754]
[1778755440232,39.81,79403.01,0.0,0.01265,1e-05,2.30807]
[1778755440675,39.81,79402.93,0.0,0.01265,1e-05,2.30843]
[1778755442250,39.81,79402.48,0.0,0.01265,1e-05,2.3081]
[1778755442769,39.82,79402.58,0.0,0.01265,1e-05,2.3088]
[1778755444386,39.82,79402.58,0.0,0.01266,1e-05,2.30931]
[1778755444712,39.82,79403.97,0.0,0.01267,1e-05,2.31241]
[1778755449747,39.83,79412.05,0.0,0.01278,1e-05,2.32996]
[1778755454785,39.83,79412.08,0.0,0.0128,1e-05,2.33239]
[1778755459820,39.84,79414.96,0.0,0.01285,1e-05,2.34013]
[1778755463288,39.85,79415.83,0.0,0.01287,1e-05,2.34314]
[1778755463847,39.85,79415.95,0.0,0.01287,1e-05,2.34382]
[1778755471295,39.85,79416.97,0.0,0.0129,1e-05,2.34756]
[1778755471338,39.86,79416.8,0.0,0.01289,1e-05,2.34686]
[1778755475349,39.87,79416.06,0.0,0.0129,1e-05,2.34724]
[1778755475957,39.87,79416.06,0.0,0.0129,1e-05,2.34724]
[1778755481974,39.88,79416.0,0.0,0.01291,1e-05,2.35023]
[1778755487009,39.88,79419.22,0.0,0.01297,1e-05,2.35848]
[1778755492112,39.89,79420.99,0.0,0.013,1e-05,2.36395]
[1778755498086,39.9,79425.81,0.0,0.01307,1e-05,2.37555]
[1778755503121,39.9,79426.51,0.0,0.01309,1e-05,2.37889]
[1778755508156,39.91,79427.25,0.0,0.01312,1e-05,2.38229]
[1778755513259,39.92,79429.12,0.0,0.01315,1e-05,2.38781]
[1778755519233,39.93,79433.84,0.0,0.01322,1e-05,2.39916]
[1778755524272,39.93,79437.04,0.0,0.01327,1e-05,2.40713]
[1778755528302,39.94,79451.17,0.0,0.01345,1e-05,2.43578]
[1778755529567,39.94,79451.17,0.0,0.01345,1e-05,2.43578]
[1778755529667,39.94,79456.66,0.0,0.01352,1e-05,2.44675]
[1778755535350,39.94,79446.45,0.0,0.0134,1e-05,2.427]
[1778755540385,39.95,79459.18,0.0,0.01357,1e-05,2.45327]
[1778755545421,39.95,79460.49,0.0,0.01359,1e-05,2.45723]
[1778755550455,39.96,79453.51,0.0,0.01351,1e-05,2.44505]
[1778755559519,39.97,79455.73,0.0,0.01356,1e-05,2.452]
[1778755566582,39.97,79457.85,0.0,0.0136,1e-05,2.45811]
[1778755571608,39.98,79460.53,0.0,0.01364,1e-05,2.46445]
[1778755576645,39.98,79460.41,0.0,0.01365,1e-05,2.46583]
[1778755581690,39.98,79460.94,0.0,0.01366,1e-05,2.46794]
[1778755586719,39.99,79464.38,0.0,0.01371,1e-05,2.47625]
[1778755591754,39.99,79466.25,0.0,0.01373,1e-05,2.4794]
[1778755596787,40.0,79463.81,0.0,0.01371,1e-05,2.47586]
[1778755601822,40.0,79458.77,0.0,0.01366,1e-05,2.46749]
[1778755606858,40.01,79460.15,0.0,0.01368,1e-05,2.47121]
[1778755611892,40.01,79460.74,0.0,0.0137,1e-05,2.47359]
[1778755616927,40.01,79460.99,0.0,0.01371,1e-05,2.47527]
[1778755621962,40.02,79458.28,0.0,0.01368,1e-05,2.47116]
[1778755626997,40.02,79458.01,0.0,0.01369,1e-05,2.4721]
[1778755630018,40.03,79454.38,0.0,0.01365,1e-05,2.46576]
[1778755632032,40.03,79453.49,0.0,0.01364,1e-05,2.46429]
[1778755637067,40.03,79452.44,0.0,0.01363,1e-05,2.46358]
[1778755642102,40.04,79449.87,0.0,0.01361,1e-05,2.46022]
[1778755647137,40.04,79448.94,0.0,0.01361,1e-05,2.45982]
[1778755653179,40.05,79449.27,0.0,0.01362,1e-05,2.46011]
[1778755658214,40.05,79451.7,0.0,0.01365,1e-05,2.46627]
[1778755663249,40.06,79454.7,0.0,0.0137,1e-05,2.47375]
[1778755670298,40.06,79451.25,0.0,0.01367,1e-05,2.46885]
[1778755675332,40.07,79449.49,0.0,0.01366,1e-05,2.46673]
[1778755680369,40.07,79450.27,0.0,0.01368,1e-05,2.46951]
[1778755685403,40.07,79449.7,0.0,0.01368,1e-05,2.46957]
[1778755691445,40.08,79449.96,0.0,0.01369,1e-05,2.47121]
[1778755698494,40.08,79449.38,0.0,0.01369,1e-05,2.47163]
[1778755703532,40.09,79454.84,0.0,0.01376,1e-05,2.48349]
[1778755708566,40.09,79456.83,0.0,0.0138,1e-05,2.48872]
[1778755713601,40.09,79459.09,0.0,0.01382,1e-05,2.49251]
[1778755718636,40.1,79460.65,0.0,0.01385,1e-05,2.4965]
[1778755723671,40.1,79460.71,0.0,0.01386,1e-05,2.49779]
[1778755728706,40.11,79460.45,0.0,0.01386,1e-05,2.4987]
[1778755734747,40.11,79461.79,0.0,0.01389,1e-05,2.50279]
[1778755741802,40.12,79462.4,0.0,0.01391,1e-05,2.50568]
[1778755746837,40.12,79463.57,0.0,0.01393,1e-05,2.50922]
[1778755751872,40.12,79463.45,0.0,0.01394,1e-05,2.51019]
[1778755756907,40.13,79464.34,0.0,0.01395,1e-05,2.51291]
[1778755761945,40.13,79464.16,0.0,0.01396,1e-05,2.51394]
[1778755767984,40.14,79464.15,0.0,0.01397,1e-05,2.51528]
[1778755774027,40.14,79464.87,0.0,0.01398,1e-05,2.51621]
[1778755779062,40.14,79465.24,0.0,0.01399,1e-05,2.518]
[1778755784097,40.15,79464.53,0.0,0.01399,1e-05,2.51781]
[1778755789133,40.15,79464.35,0.0,0.01399,1e-05,2.51825]
[1778755794167,40.15,79464.38,0.0,0.014,1e-05,2.5193]
[1778755799203,40.16,79473.01,0.0,0.01411,1e-05,2.53759]
[1778755804237,40.16,79481.67,0.0,0.01423,1e-05,2.55543]
[1778755809272,40.16,79483.78,0.0,0.01426,1e-05,2.56018]
[1778755814309,40.16,79484.85,0.0,0.01427,1e-05,2.56286]
[1778755819343,40.16,79484.73,0.0,0.01427,1e-05,2.56292]
[1778755824378,40.16,79489.56,0.0,0.01434,1e-05,2.57299]
[1778755829413,40.16,79485.01,0.0,0.01428,1e-05,2.56399]
[1778755833442,40.17,79477.37,0.0,0.01418,1e-05,2.5471]
[1778755840490,40.17,79478.32,0.0,0.01419,1e-05,2.54942]
[1778755845526,40.17,79481.47,0.0,0.01423,1e-05,2.55598]
[1778755850561,40.17,79479.31,0.0,0.01421,1e-05,2.55186]
[1778755855657,40.17,79477.71,0.0,0.01419,1e-05,2.54884]
[1778755861636,40.17,79479.17,0.0,0.01421,1e-05,2.55192]
[1778755864657,40.17,79489.9,0.0,0.01434,1e-05,2.57351]
[1778755869694,40.17,79498.47,0.0,0.01445,1e-05,2.59077]
[1778755874729,40.17,79506.7,0.0,0.01456,1e-05,2.60732]
[1778755879763,40.17,79516.14,0.0,0.01468,1e-05,2.62634]
[1778755884798,40.17,79516.71,0.0,0.01469,1e-05,2.62718]
[1778755889832,40.17,79513.74,0.0,0.01465,1e-05,2.62085]
[1778755894874,40.17,79500.93,0.0,0.01447,1e-05,2.59272]
[1778755899909,40.17,79504.12,0.0,0.01451,1e-05,2.59934]
[1778755904944,40.17,79503.93,0.0,0.01451,1e-05,2.5991]
[1778755909979,40.17,79500.01,0.0,0.01446,1e-05,2.59145]
[1778755915019,40.17,79496.98,0.0,0.01442,1e-05,2.5856]
[1778755920054,40.17,79497.52,0.0,0.01443,1e-05,2.58709]
[1778755925085,40.17,79499.28,0.0,0.01446,1e-05,2.59093]
[1778755931129,40.17,79501.38,0.0,0.01449,1e-05,2.59549]
[1778755936162,40.17,79508.2,0.0,0.01458,1e-05,2.6096]
[1778755941200,40.17,79512.51,0.0,0.01463,1e-05,2.61848]
[1778755946235,40.17,79515.99,0.0,0.01468,1e-05,2.62566]
[1778755951271,40.17,79516.41,0.0,0.01467,1e-05,2.62472]
[1778755955298,40.17,79527.39,0.0,0.01482,1e-05,2.64728]
[1778755960355,40.17,79533.54,0.0,0.0149,1e-05,2.65978]
[1778755965391,40.17,79530.03,0.0,0.01485,1e-05,2.65236]
[1778755970423,40.17,79518.23,0.0,0.01469,1e-05,2.62794]
[1778755975459,40.17,79513.82,0.0,0.01464,1e-05,2.61899]
[1778755980494,40.17,79510.29,0.0,0.01459,1e-05,2.61185]
[1778755986578,40.17,79506.47,0.0,0.01454,1e-05,2.60418]
[1778755992580,40.17,79501.95,0.0,0.01448,1e-05,2.59514]
[1778755997613,40.17,79499.69,0.0,0.01446,1e-05,2.59069]
[1778756003657,40.17,79497.85,0.0,0.01443,1e-05,2.58715]
[1778756011723,40.17,79494.9,0.0,0.01439,1e-05,2.57967]
[1778756016747,40.18,79494.21,0.0,0.01438,1e-05,2.5785]
[1778756024804,40.18,79493.76,0.0,0.01438,1e-05,2.57791]
[1778756027605,40.18,79493.74,0.0,0.01438,1e-05,2.5779]
[1778756027631,40.18,79496.59,0.0,0.01441,1e-05,2.58371]
[1778756028836,40.18,79529.42,0.0,0.01484,1e-05,2.65072]
[1778756032864,40.17,79540.36,0.0,0.01498,1e-05,2.67289]
[1778756037798,40.17,79547.42,0.0,0.01508,1e-05,2.68717]
[1778756037898,40.17,79551.99,0.0,0.01514,1e-05,2.69656]
[1778756042933,40.17,79566.89,0.0,0.01533,1e-05,2.72672]
[1778756045954,40.17,79577.66,0.0,0.01547,1e-05,2.74904]
[1778756050997,40.16,79572.66,0.0,0.0154,1e-05,2.73721]
[1778756056034,40.16,79572.74,0.0,0.01539,1e-05,2.7362]
[1778756061070,40.16,79582.19,0.0,0.01551,1e-05,2.75479]
[1778756067111,40.15,79585.67,0.0,0.01555,1e-05,2.76079]
[1778756071139,40.15,79571.28,0.0,0.01533,1e-05,2.72726]
[1778756076191,40.14,79566.89,0.0,0.01527,1e-05,2.71689]
[1778756081225,40.14,79570.11,0.0,0.0153,1e-05,2.72235]
[1778756086265,40.14,79568.57,0.0,0.01527,1e-05,2.71798]
[1778756091295,40.13,79570.34,0.0,0.01529,1e-05,2.72061]
[1778756096332,40.13,79571.91,0.0,0.01531,1e-05,2.72279]
[1778756101365,40.13,79572.64,0.0,0.01531,1e-05,2.72323]
[1778756106400,40.12,79576.36,0.0,0.01535,1e-05,2.72997]
[1778756111435,40.12,79583.59,0.0,0.01544,1e-05,2.74408]
[1778756116471,40.12,79586.5,0.0,0.01547,1e-05,2.749]
[1778756121506,40.11,79592.92,0.0,0.01555,1e-05,2.7614]
[1778756130569,40.1,79596.77,0.0,0.01559,1e-05,2.7671]
[1778756135605,40.1,79596.62,0.0,0.01557,1e-05,2.76348]
[1778756140640,40.1,79593.34,0.0,0.01551,1e-05,2.75513]
[1778756145675,40.09,79588.65,0.0,0.01544,1e-05,2.74397]
[1778756150710,40.09,79594.57,0.0,0.01552,1e-05,2.75543]
[1778756155745,40.08,79593.64,0.0,0.0155,1e-05,2.75227]
[1778756160781,40.08,79604.57,0.0,0.01564,1e-05,2.7744]
[1778756165817,40.08,79604.52,0.0,0.01563,1e-05,2.773]
[1778756170851,40.07,79603.24,0.0,0.0156,1e-05,2.76895]
[1778756176894,40.07,79602.1,0.0,0.01558,1e-05,2.76505]
[1778756181929,40.06,79600.85,0.0,0.01555,1e-05,2.76123]
[1778756186965,40.06,79594.62,0.0,0.01546,1e-05,2.74695]
[1778756191998,40.06,79594.78,0.0,0.01545,1e-05,2.74445]
[1778756198046,40.06,79594.42,0.0,0.01543,1e-05,2.74257]
[1778756203081,40.05,79594.07,0.0,0.01542,1e-05,2.74088]
[1778756208116,40.05,79587.54,0.0,0.01533,1e-05,2.72611]
[1778756214158,40.05,79588.88,0.0,0.01534,1e-05,2.72796]
[1778756220200,40.04,79586.96,0.0,0.01531,1e-05,2.72298]
[1778756225235,40.04,79588.47,0.0,0.01532,1e-05,2.72544]
[1778756230270,40.04,79588.16,0.0,0.01531,1e-05,2.72406]
[1778756235305,40.04,79585.38,0.0,0.01527,1e-05,2.7175]
[1778756240340,40.04,79583.84,0.0,0.01525,1e-05,2.71361]
[1778756245397,40.03,79582.76,0.0,0.01523,1e-05,2.71073]
[1778756251418,40.03,79582.2,0.0,0.01521,1e-05,2.70686]
[1778756257477,40.03,79576.24,0.0,0.01512,1e-05,2.6938]
[1778756262495,40.03,79576.35,0.0,0.01512,1e-05,2.69341]
[1778756268537,40.03,79573.84,0.0,0.01508,1e-05,2.68748]
[1778756275586,40.02,79572.84,0.0,0.01506,1e-05,2.68464]
[1778756280619,40.02,79569.79,0.0,0.01502,1e-05,2.67775]
[1778756285677,40.02,79570.03,0.0,0.01502,1e-05,2.67772]
[1778756289683,40.02,79557.5,0.0,0.01485,1e-05,2.65127]
[1778756294718,40.02,79557.56,0.0,0.01485,1e-05,2.65105]
[1778756297832,40.02,79557.08,0.0,0.01484,1e-05,2.64998]
[1778756297868,40.02,79550.57,0.0,0.01475,1e-05,2.63637]
[1778756303781,40.02,79548.54,0.0,0.01472,1e-05,2.63188]
[1778756308166,40.02,79552.12,0.0,0.01477,1e-05,2.63908]
[1778756308816,40.01,79552.6,0.0,0.01478,1e-05,2.64001]
[1778756314858,40.01,79554.86,0.0,0.01479,1e-05,2.64246]
[1778756319894,40.01,79552.79,0.0,0.01476,1e-05,2.63784]
[1778756324929,40.01,79550.28,0.0,0.01473,1e-05,2.63234]
[1778756329965,40.01,79550.87,0.0,0.01473,1e-05,2.63322]
[1778756334998,40.01,79550.26,0.0,0.01472,1e-05,2.63161]
[1778756340038,40.01,79548.36,0.0,0.0147,1e-05,2.62737]
[1778756346127,40.01,79547.34,0.0,0.01468,1e-05,2.62495]
[1778756352121,40.01,79549.01,0.0,0.0147,1e-05,2.62807]
[1778756357157,40.01,79548.65,0.0,0.01469,1e-05,2.62707]
[1778756362192,40.0,79551.04,0.0,0.01472,1e-05,2.63173]
[1778756367226,40.0,79550.43,0.0,0.01471,1e-05,2.63018]
[1778756372261,40.0,79550.01,0.0,0.0147,1e-05,2.62723]
[1778756378307,40.0,79551.75,0.0,0.01472,1e-05,2.63053]
[1778756383338,40.0,79549.74,0.0,0.01469,1e-05,2.62615]
[1778756388373,40.0,79551.54,0.0,0.01471,1e-05,2.62964]
[1778756394415,40.0,79553.87,0.0,0.01474,1e-05,2.63412]
[1778756400459,40.0,79552.94,0.0,0.01473,1e-05,2.63188]
[1778756405493,40.0,79554.91,0.0,0.01475,1e-05,2.63568]
[1778756410528,40.0,79557.46,0.0,0.01478,1e-05,2.64064]
[1778756415563,40.0,79556.96,0.0,0.01477,1e-05,2.63928]
[1778756420599,39.99,79559.78,0.0,0.01481,1e-05,2.6448]
[1778756425633,39.99,79559.68,0.0,0.01481,1e-05,2.64424]
[1778756430669,39.99,79559.66,0.0,0.0148,1e-05,2.64386]
[1778756435705,39.99,79561.85,0.0,0.01482,1e-05,2.64613]
[1778756446831,39.99,79563.53,0.0,0.01484,1e-05,2.64872]
[1778756452825,39.99,79562.24,0.0,0.01482,1e-05,2.64556]
[1778756457859,39.99,79560.31,0.0,0.01479,1e-05,2.64118]
[1778756462893,39.98,79559.87,0.0,0.01478,1e-05,2.63991]
[1778756468939,39.98,79558.62,0.0,0.01476,1e-05,2.63691]
[1778756473971,39.98,79559.87,0.0,0.01477,1e-05,2.63915]
[1778756476373,39.98,79560.75,0.0,0.01479,1e-05,2.64083]
[1778756476992,39.98,79560.55,0.0,0.01478,1e-05,2.64034]
[1778756482028,39.98,79559.55,0.0,0.01477,1e-05,2.63791]
[1778756483507,39.98,79559.55,0.0,0.01477,1e-05,2.63791]
[1778756484042,39.98,79559.57,0.0,0.01477,1e-05,2.63782]
[1778756489078,39.98,79565.52,0.0,0.01484,1e-05,2.64979]
[1778756494113,39.98,79580.3,0.0,0.01503,1e-05,2.67826]
[1778756498092,39.98,79578.25,0.0,0.015,1e-05,2.67362]
[1778756498148,39.98,79577.24,0.0,0.01498,1e-05,2.6714]
[1778756499477,39.98,79579.25,0.0,0.01501,1e-05,2.67549]
[1778756500100,39.98,79579.25,0.0,0.01501,1e-05,2.67549]
[1778756508116,39.97,79574.3,0.0,0.01494,1e-05,2.66432]
[1778756508218,39.97,79575.2,0.0,0.01495,1e-05,2.6661]
[1778756508361,39.97,79575.2,0.0,0.01495,1e-05,2.6661]
[1778756509225,39.97,79575.43,0.0,0.01495,1e-05,2.66649]
[1778756511117,39.97,79574.8,0.0,0.01494,1e-05,2.66508]
[1778756511239,39.97,79574.03,0.0,0.01493,1e-05,2.66338]
[1778756516276,39.97,79575.3,0.0,0.01495,1e-05,2.66558]
[1778756521314,39.97,79579.29,0.0,0.015,1e-05,2.67342]
[1778756527399,39.97,79578.9,0.0,0.01499,1e-05,2.67205]
[1778756533402,39.97,79580.64,0.0,0.01501,1e-05,2.67516]
[1778756539443,39.96,79580.18,0.0,0.015,1e-05,2.67371]
[1778756544478,39.96,79579.27,0.0,0.01498,1e-05,2.67143]
[1778756549514,39.96,79580.58,0.0,0.015,1e-05,2.6738]
[1778756554548,39.96,79581.99,0.0,0.015,1e-05,2.67451]
[1778756559583,39.96,79581.94,0.0,0.015,1e-05,2.67405]
[1778756564726,39.96,79582.76,0.0,0.01501,1e-05,2.6755]
[1778756564808,39.96,79571.92,0.0,0.01487,1e-05,2.65283]
[1778756567640,39.96,79550.74,0.0,0.01458,1e-05,2.60902]
[1778756572082,39.96,79542.46,0.0,0.01448,1e-05,2.59221]
[1778756572144,39.96,79544.03,0.0,0.0145,1e-05,2.59553]
[1778756577709,39.96,79547.6,0.0,0.01455,1e-05,2.60305]
[1778756582748,39.96,79548.98,0.0,0.01457,1e-05,2.60601]
[1778756587823,39.96,79545.0,0.0,0.01451,1e-05,2.59797]
[1778756596846,39.96,79543.12,0.0,0.01449,1e-05,2.59434]
[1778756602888,39.96,79541.66,0.0,0.01447,1e-05,2.5915]
[1778756607964,39.96,79537.88,0.0,0.01442,1e-05,2.58392]
[1778756614972,39.96,79534.02,0.0,0.01437,1e-05,2.57457]
[1778756620015,39.96,79535.21,0.0,0.01438,1e-05,2.57729]
[1778756625067,39.97,79527.59,0.0,0.01429,1e-05,2.56218]
[1778756627080,39.97,79514.49,0.0,0.01412,1e-05,2.53602]
[1778756632118,39.97,79515.11,0.0,0.01413,1e-05,2.538]
[1778756637150,39.97,79514.98,0.0,0.01414,1e-05,2.53851]
[1778756642185,39.97,79518.42,0.0,0.01419,1e-05,2.5463]
[1778756647220,39.98,79520.02,0.0,0.01421,1e-05,2.5504]
[1778756652255,39.98,79522.77,0.0,0.01425,1e-05,2.55685]
[1778756657290,39.98,79513.45,0.0,0.01414,1e-05,2.53911]
[1778756663332,39.99,79520.68,0.0,0.01424,1e-05,2.55487]
[1778756668368,39.99,79522.57,0.0,0.01427,1e-05,2.55965]
[1778756673403,39.99,79522.88,0.0,0.01427,1e-05,2.5594]
[1778756678437,40.0,79518.28,0.0,0.01422,1e-05,2.55109]
[1778756684479,40.0,79515.28,0.0,0.01419,1e-05,2.54622]
[1778756689515,40.0,79524.92,0.0,0.01432,1e-05,2.56662]
[1778756694553,40.0,79525.22,0.0,0.01433,1e-05,2.56798]
[1778756699590,40.01,79529.21,0.0,0.01438,1e-05,2.57687]
[1778756704626,40.01,79520.69,0.0,0.01428,1e-05,2.56065]
[1778756712680,40.01,79520.03,0.0,0.01428,1e-05,2.56064]
[1778756717716,40.02,79519.92,0.0,0.01429,1e-05,2.56133]
[1778756725772,40.02,79520.69,0.0,0.01431,1e-05,2.56432]
[1778756734835,40.03,79520.65,0.0,0.01431,1e-05,2.56401]
[1778756743899,40.03,79520.9,0.0,0.01432,1e-05,2.56609]
[1778756748988,40.04,79521.63,0.0,0.01433,1e-05,2.56859]
[1778756755989,40.04,79521.76,0.0,0.01434,1e-05,2.57004]
[1778756761019,40.04,79521.48,0.0,0.01434,1e-05,2.57015]
[1778756766053,40.04,79521.51,0.0,0.01435,1e-05,2.5712]
[1778756772096,40.05,79521.35,0.0,0.01436,1e-05,2.57185]
[1778756777131,40.05,79521.36,0.0,0.01436,1e-05,2.57267]
[1778756782166,40.05,79513.03,0.0,0.01426,1e-05,2.55666]
[1778756787203,40.06,79509.47,0.0,0.01422,1e-05,2.55037]
[1778756792236,40.06,79506.61,0.0,0.01418,1e-05,2.54371]
[1778756797272,40.06,79493.99,0.0,0.01402,1e-05,2.51939]
[1778756802306,40.07,79492.56,0.0,0.01401,1e-05,2.51757]
[1778756808348,40.07,79490.66,0.0,0.014,1e-05,2.51497]
[1778756813384,40.07,79488.73,0.0,0.01398,1e-05,2.51207]
[1778756818418,40.08,79487.02,0.0,0.01396,1e-05,2.50958]
[1778756823454,40.08,79480.75,0.0,0.01389,1e-05,2.49813]
[1778756826473,40.08,79494.76,0.0,0.01407,1e-05,2.52652]
[1778756831509,40.08,79501.12,0.0,0.01416,1e-05,2.53989]
[1778756836544,40.08,79501.7,0.0,0.01417,1e-05,2.54167]
[1778756843593,40.09,79501.37,0.0,0.01417,1e-05,2.54188]
[1778756849635,40.09,79502.92,0.0,0.01419,1e-05,2.54573]
[1778756854671,40.09,79508.59,0.0,0.01426,1e-05,2.5559]
[1778756859708,40.09,79510.96,0.0,0.01429,1e-05,2.56122]
[1778756864749,40.09,79511.9,0.0,0.01431,1e-05,2.56367]
[1778756869779,40.1,79513.45,0.0,0.01433,1e-05,2.56736]
[1778756874815,40.1,79514.54,0.0,0.01435,1e-05,2.57014]
[1778756879850,40.1,79513.51,0.0,0.01434,1e-05,2.56866]
[1778756884885,40.1,79516.88,0.0,0.01439,1e-05,2.57609]
[1778756889979,40.1,79518.63,0.0,0.01441,1e-05,2.5802]
[1778756897978,40.11,79519.17,0.0,0.01443,1e-05,2.58221]
[1778756899217,40.11,79519.17,0.0,0.01443,1e-05,2.58221]
[1778756899240,40.11,79519.3,0.0,0.01443,1e-05,2.5827]
[1778756903134,40.11,79519.3,0.0,0.01443,1e-05,2.5827]
[1778756903235,40.11,79519.89,0.0,0.01444,1e-05,2.58435]
[1778756906419,40.11,79519.89,0.0,0.01444,1e-05,2.58447]
[1778756906476,40.11,79520.09,0.0,0.01445,1e-05,2.5851]
[1778756912078,40.11,79520.05,0.0,0.01444,1e-05,2.58376]
[1778756917111,40.11,79521.64,0.0,0.01446,1e-05,2.58753]
[1778756922146,40.12,79521.66,0.0,0.01447,1e-05,2.58814]
[1778756927187,40.12,79521.57,0.0,0.01447,1e-05,2.58864]
[1778756932223,40.12,79516.18,0.0,0.01441,1e-05,2.57832]
[1778756937262,40.12,79518.69,0.0,0.01444,1e-05,2.58402]
[1778756939273,40.12,79536.29,0.0,0.01467,1e-05,2.62012]
[1778756944306,40.12,79544.8,0.0,0.01479,1e-05,2.63778]
[1778756949341,40.12,79545.86,0.0,0.0148,1e-05,2.63997]
[1778756954376,40.12,79544.97,0.0,0.01479,1e-05,2.6381]
[1778756959411,40.12,79543.79,0.0,0.01477,1e-05,2.63561]
[1778756964446,40.12,79543.34,0.0,0.01476,1e-05,2.63456]
[1778756969481,40.12,79547.96,0.0,0.01482,1e-05,2.6439]
[1778756974516,40.12,79548.36,0.0,0.01482,1e-05,2.64261]
[1778756979551,40.12,79550.94,0.0,0.01485,1e-05,2.64768]
[1778756984586,40.12,79562.46,0.0,0.015,1e-05,2.67124]
[1778756988614,40.12,79572.94,0.0,0.01514,1e-05,2.69267]
[1778756993649,40.12,79575.85,0.0,0.01517,1e-05,2.69802]
[1778756998684,40.11,79576.93,0.0,0.01518,1e-05,2.69952]
[1778757003733,40.11,79580.47,0.0,0.01523,1e-05,2.70619]
[1778757003872,40.11,79580.47,0.0,0.01523,1e-05,2.70619]
[1778757004732,40.11,79582.11,0.0,0.01525,1e-05,2.70948]
[1778757010774,40.11,79581.41,0.0,0.01523,1e-05,2.70691]
[1778757015810,40.1,79582.47,0.0,0.01524,1e-05,2.70855]
[1778757020845,40.1,79582.23,0.0,0.01523,1e-05,2.70734]
[1778757025881,40.1,79581.28,0.0,0.01522,1e-05,2.70472]
[1778757030970,40.1,79580.19,0.0,0.0152,1e-05,2.70183]
[1778757037963,40.1,79580.19,0.0,0.01518,1e-05,2.69915]
[1778757043000,40.09,79573.12,0.0,0.01508,1e-05,2.6838]
[1778757048034,40.09,79569.14,0.0,0.01503,1e-05,2.67512]
[1778757053074,40.09,79570.85,0.0,0.01505,1e-05,2.67834]
[1778757058109,40.09,79570.61,0.0,0.01504,1e-05,2.6775]
[1778757063144,40.09,79572.03,0.0,0.01506,1e-05,2.68011]
[1778757068180,40.09,79573.42,0.0,0.01508,1e-05,2.68264]
[1778757076235,40.09,79572.62,0.0,0.01506,1e-05,2.68035]
[1778757081329,40.09,79573.7,0.0,0.01507,1e-05,2.68212]
[1778757088347,40.08,79574.5,0.0,0.01508,1e-05,2.68322]
[1778757097410,40.08,79574.67,0.0,0.01507,1e-05,2.68096]
[1778757102444,40.08,79566.25,0.0,0.01495,1e-05,2.66307]
[1778757110501,40.08,79564.92,0.0,0.01493,1e-05,2.65991]
[1778757116542,40.08,79564.62,0.0,0.01493,1e-05,2.65901]
[1778757121577,40.08,79569.6,0.0,0.01499,1e-05,2.66913]
[1778757126613,40.08,79569.6,0.0,0.01499,1e-05,2.66882]
[1778757131647,40.08,79569.58,0.0,0.01499,1e-05,2.66847]
[1778757136682,40.07,79569.21,0.0,0.01498,1e-05,2.66741]
[1778757141717,40.07,79567.98,0.0,0.01496,1e-05,2.66457]
[1778757146753,40.07,79567.77,0.0,0.01496,1e-05,2.66387]
[1778757151788,40.07,79567.91,0.0,0.01495,1e-05,2.66204]
[1778757156823,40.07,79561.89,0.0,0.01487,1e-05,2.6493]
[1778757161859,40.07,79556.81,0.0,0.0148,1e-05,2.63868]
[1778757169914,40.07,79549.68,0.0,0.0147,1e-05,2.62387]
[1778757174949,40.07,79545.57,0.0,0.01465,1e-05,2.6154]
[1778757179985,40.07,79545.2,0.0,0.01464,1e-05,2.61461]
[1778757183641,40.07,79542.58,0.0,0.01461,1e-05,2.60922]
[1778757183656,40.07,79532.46,0.0,0.01448,1e-05,2.58858]
[1778757191061,40.07,79532.24,0.0,0.01448,1e-05,2.58839]
[1778757196096,40.07,79533.42,0.0,0.01449,1e-05,2.59101]
[1778757201131,40.07,79525.23,0.0,0.01439,1e-05,2.57466]
[1778757206166,40.07,79523.11,0.0,0.01436,1e-05,2.57083]
[1778757211202,40.08,79525.3,0.0,0.01439,1e-05,2.57396]
[1778757216236,40.08,79527.29,0.0,0.01441,1e-05,2.57854]
[1778757221273,40.08,79528.08,0.0,0.01443,1e-05,2.58072]
[1778757226308,40.08,79529.02,0.0,0.01444,1e-05,2.58322]
[1778757232382,40.08,79529.88,0.0,0.01446,1e-05,2.58569]
[1778757239399,40.09,79530.71,0.0,0.01448,1e-05,2.58823]
[1778757244434,40.09,79532.38,0.0,0.0145,1e-05,2.59224]
[1778757249470,40.09,79532.43,0.0,0.01451,1e-05,2.59295]
[1778757252525,40.09,79514.96,0.0,0.01428,1e-05,2.55807]
[1778757257527,40.1,79506.85,0.0,0.01419,1e-05,2.54272]
[1778757262597,40.1,79506.24,0.0,0.01418,1e-05,2.54228]
[1778757267597,40.1,79505.1,0.0,0.01418,1e-05,2.54112]
[1778757272674,40.1,79502.95,0.0,0.01415,1e-05,2.53593]
[1778757278674,40.11,79492.52,0.0,0.01402,1e-05,2.51624]
[1778757283711,40.11,79491.49,0.0,0.01401,1e-05,2.51521]
[1778757290759,40.12,79490.58,0.0,0.01401,1e-05,2.5148]
[1778757295795,40.12,79486.21,0.0,0.01396,1e-05,2.50712]
[1778757300833,40.12,79481.79,0.0,0.01391,1e-05,2.49957]
[1778757303851,40.13,79470.16,0.0,0.01377,1e-05,2.47732]
[1778757308885,40.13,79471.73,0.0,0.0138,1e-05,2.48141]
[1778757313920,40.13,79469.47,0.0,0.01378,1e-05,2.47821]
[1778757318955,40.14,79459.73,0.0,0.01367,1e-05,2.4607]
[1778757323991,40.14,79451.88,0.0,0.01358,1e-05,2.44662]
[1778757329026,40.15,79446.81,0.0,0.01353,1e-05,2.43835]
[1778757334061,40.15,79455.7,0.0,0.01364,1e-05,2.45545]
[1778757339096,40.16,79457.13,0.0,0.01366,1e-05,2.45967]
[1778757344132,40.16,79457.87,0.0,0.01368,1e-05,2.46251]
[1778757346148,40.16,79469.93,0.0,0.01384,1e-05,2.48667]
[1778757351180,40.17,79467.98,0.0,0.01382,1e-05,2.484]
[1778757356222,40.17,79467.88,0.0,0.01382,1e-05,2.48493]
[1778757361252,40.17,79468.63,0.0,0.01384,1e-05,2.48754]
[1778757366287,40.18,79469.69,0.0,0.01386,1e-05,2.49077]
[1778757371320,40.18,79470.82,0.0,0.01388,1e-05,2.49414]
[1778757376355,40.19,79472.51,0.0,0.01391,1e-05,2.49861]
[1778757381390,40.19,79474.99,0.0,0.01395,1e-05,2.50462]
[1778757386425,40.19,79478.3,0.0,0.014,1e-05,2.51249]
[1778757391463,40.2,79479.21,0.0,0.01401,1e-05,2.51337]
[1778757400524,40.2,79479.68,0.0,0.01403,1e-05,2.5165]
[1778757409590,40.21,79481.03,0.0,0.01406,1e-05,2.52094]
[1778757414622,40.21,79481.56,0.0,0.01407,1e-05,2.52309]
[1778757419659,40.22,79482.1,0.0,0.01408,1e-05,2.52527]
[1778757424693,40.22,79482.82,0.0,0.0141,1e-05,2.5278]
[1778757429728,40.22,79479.12,0.0,0.01406,1e-05,2.52179]
[1778757434763,40.23,79482.12,0.0,0.01411,1e-05,2.52886]
[1778757439798,40.23,79482.27,0.0,0.01412,1e-05,2.5302]
[1778757444833,40.23,79483.2,0.0,0.01413,1e-05,2.53309]
[1778757449871,40.24,79486.15,0.0,0.01418,1e-05,2.53998]
[1778757454903,40.24,79484.65,0.0,0.01416,1e-05,2.53615]
[1778757460946,40.24,79485.52,0.0,0.01418,1e-05,2.53907]
[1778757465981,40.25,79485.18,0.0,0.01418,1e-05,2.53935]
[1778757472024,40.25,79484.25,0.0,0.01417,1e-05,2.53865]
[1778757477058,40.25,79483.69,0.0,0.01417,1e-05,2.53849]
[1778757482093,40.26,79486.72,0.0,0.01422,1e-05,2.54551]
[1778757487128,40.26,79492.85,0.0,0.0143,1e-05,2.55865]
[1778757492164,40.26,79493.65,0.0,0.01432,1e-05,2.56108]
[1778757497198,40.27,79494.26,0.0,0.01433,1e-05,2.56312]
[1778757502234,40.27,79495.83,0.0,0.01435,1e-05,2.56709]
[1778757507269,40.27,79496.61,0.0,0.01437,1e-05,2.56944]
[1778757512303,40.27,79504.97,0.0,0.01447,1e-05,2.5852]
[1778757517338,40.28,79511.07,0.0,0.01456,1e-05,2.59813]
[1778757522373,40.28,79510.22,0.0,0.01455,1e-05,2.59688]
[1778757529426,40.28,79508.62,0.0,0.01453,1e-05,2.59418]
[1778757534461,40.28,79505.93,0.0,0.0145,1e-05,2.58908]
[1778757539496,40.28,79505.99,0.0,0.0145,1e-05,2.58952]
[1778757544531,40.28,79503.41,0.0,0.01447,1e-05,2.58457]
[1778757549567,40.28,79500.18,0.0,0.01443,1e-05,2.5783]
[1778757554603,40.28,79501.37,0.0,0.01445,1e-05,2.58094]
[1778757559637,40.28,79501.65,0.0,0.01445,1e-05,2.58168]
[1778757564673,40.28,79504.72,0.0,0.01449,1e-05,2.588]
[1778757570717,40.28,79503.26,0.0,0.01447,1e-05,2.58515]
[1778757575751,40.28,79502.34,0.0,0.01445,1e-05,2.58156]
[1778757580786,40.29,79502.53,0.0,0.01445,1e-05,2.58206]
[1778757585825,40.29,79485.9,0.0,0.01424,1e-05,2.54872]
[1778757590862,40.29,79482.14,0.0,0.0142,1e-05,2.54165]
[1778757595895,40.29,79482.45,0.0,0.0142,1e-05,2.5427]
[1778757600930,40.29,79484.06,0.0,0.01423,1e-05,2.54633]
[1778757605965,40.29,79484.27,0.0,0.01423,1e-05,2.54712]
[1778757611020,40.29,79489.15,0.0,0.0143,1e-05,2.55726]
[1778757612025,40.29,79507.71,0.0,0.01454,1e-05,2.59471]
[1778757613031,40.29,79518.19,0.0,0.01467,1e-05,2.61604]
[1778757618066,40.29,79508.42,0.0,0.01454,1e-05,2.59608]
[1778757620037,40.29,79508.56,0.0,0.01455,1e-05,2.59636]
[1778757620111,40.29,79508.3,0.0,0.01454,1e-05,2.59583]
[1778757625115,40.29,79508.96,0.0,0.01455,1e-05,2.59717]
[1778757630154,40.29,79508.33,0.0,0.01454,1e-05,2.59586]
[1778757635243,40.29,79501.15,0.0,0.01444,1e-05,2.57948]
[1778757641230,40.29,79496.68,0.0,0.01438,1e-05,2.5706]
[1778757648281,40.29,79496.8,0.0,0.01439,1e-05,2.57103]
[1778757654322,40.29,79496.81,0.0,0.01439,1e-05,2.57121]
[1778757661371,40.29,79497.27,0.0,0.01439,1e-05,2.57232]
[1778757666406,40.29,79497.78,0.0,0.0144,1e-05,2.57347]
[1778757671441,40.29,79496.84,0.0,0.01439,1e-05,2.5717]
[1778757677484,40.3,79493.5,0.0,0.01435,1e-05,2.56518]
[1778757682518,40.3,79483.7,0.0,0.01423,1e-05,2.54581]
[1778757688560,40.3,79485.28,0.0,0.01425,1e-05,2.54945]
[1778757693597,40.3,79475.32,0.0,0.01411,1e-05,2.52818]
[1778757700647,40.3,79474.56,0.0,0.01411,1e-05,2.52765]
[1778757705834,40.3,79474.53,0.0,0.01412,1e-05,2.52837]
[1778757711723,40.31,79479.83,0.0,0.01419,1e-05,2.53991]
[1778757717766,40.31,79477.78,0.0,0.01417,1e-05,2.53679]
[1778757722800,40.31,79473.5,0.0,0.01412,1e-05,2.52914]
[1778757725976,40.32,79457.7,0.0,0.01393,1e-05,2.49847]
[1778757731863,40.32,79455.31,0.0,0.0139,1e-05,2.49511]
[1778757736898,40.32,79450.38,0.0,0.01385,1e-05,2.48582]
[1778757740620,40.32,79450.99,0.0,0.01385,1e-05,2.48673]
[1778757740926,40.32,79448.67,0.0,0.01382,1e-05,2.4819]
[1778757746119,40.32,79447.37,0.0,0.0138,1e-05,2.47858]
[1778757752005,40.32,79442.98,0.0,0.01373,1e-05,2.4676]
[1778757757038,40.31,79445.92,0.0,0.01376,1e-05,2.4727]
[1778757762073,40.31,79438.71,0.0,0.01367,1e-05,2.45812]
[1778757767108,40.31,79433.74,0.0,0.01361,1e-05,2.4478]
[1778757772143,40.31,79433.48,0.0,0.0136,1e-05,2.44674]
[1778757777180,40.31,79434.89,0.0,0.01362,1e-05,2.45081]
[1778757782214,40.32,79432.06,0.0,0.0136,1e-05,2.4466]
[1778757787250,40.32,79424.22,0.0,0.01351,1e-05,2.43275]
[1778757792284,40.33,79418.41,0.0,0.01345,1e-05,2.42301]
[1778757797319,40.33,79418.73,0.0,0.01345,1e-05,2.42365]
[1778757802354,40.33,79420.95,0.0,0.01348,1e-05,2.42835]
[1778757802977,40.33,79420.95,0.0,0.01348,1e-05,2.42835]
[1778757803361,40.33,79420.99,0.0,0.01349,1e-05,2.42874]
[1778757808396,40.33,79420.52,0.0,0.01349,1e-05,2.42942]
[1778757813431,40.34,79421.36,0.0,0.0135,1e-05,2.43091]
[1778757818466,40.34,79420.38,0.0,0.0135,1e-05,2.43063]
[1778757823515,40.35,79419.78,0.0,0.01351,1e-05,2.43144]
[1778757828551,40.35,79420.65,0.0,0.01352,1e-05,2.43442]
[1778757833584,40.36,79419.9,0.0,0.01353,1e-05,2.43462]
[1778757842652,40.37,79420.46,0.0,0.01355,1e-05,2.43863]
[1778757847687,40.38,79421.77,0.0,0.01358,1e-05,2.44277]
[1778757852722,40.38,79422.6,0.0,0.0136,1e-05,2.44595]
[1778757858764,40.39,79422.32,0.0,0.01361,1e-05,2.44729]
[1778757865813,40.39,79422.67,0.0,0.01362,1e-05,2.45015]
[1778757871855,40.4,79423.34,0.0,0.01364,1e-05,2.45152]
[1778757877036,40.41,79422.89,0.0,0.01364,1e-05,2.45218]
[1778757883940,40.41,79423.26,0.0,0.01366,1e-05,2.45503]
[1778757888974,40.42,79415.57,0.0,0.01357,1e-05,2.44173]
[1778757894010,40.42,79410.55,0.0,0.01352,1e-05,2.43372]
[1778757899044,40.43,79401.85,0.0,0.01343,1e-05,2.41879]
[1778757904079,40.44,79402.0,0.0,0.01344,1e-05,2.42085]
[1778757911551,40.44,79402.11,0.0,0.01345,1e-05,2.42246]
[1778757911612,40.45,79392.27,0.0,0.01334,1e-05,2.40536]
[1778757913459,40.45,79392.27,0.0,0.01334,1e-05,2.40536]
[1778757913559,40.45,79374.59,0.0,0.01314,1e-05,2.3722]
[1778757917327,40.5,79362.38,0.0,0.0131,1e-05,2.36597]
[1778757923214,40.52,79357.88,0.0,0.01308,1e-05,2.36346]
[1778757924221,40.55,79368.66,0.0,0.01327,1e-05,2.39243]
[1778757929256,40.56,79378.07,0.0,0.01339,1e-05,2.41214]
[1778757934294,40.57,79385.37,0.0,0.01348,1e-05,2.42609]
[1778757939329,40.57,79389.68,0.0,0.01354,1e-05,2.43598]
[1778757944365,40.58,79390.5,0.0,0.01356,1e-05,2.43909]
[1778757949398,40.58,79391.03,0.0,0.01358,1e-05,2.44161]
[1778757954433,40.59,79385.95,0.0,0.01353,1e-05,2.43332]
[1778757959472,40.59,79378.02,0.0,0.01344,1e-05,2.41976]
[1778757961487,40.59,79388.55,0.0,0.01357,1e-05,2.44059]
[1778757964509,40.6,79375.5,0.0,0.01342,1e-05,2.41651]
[1778757969543,40.6,79374.46,0.0,0.01342,1e-05,2.4162]
[1778757974578,40.61,79373.31,0.0,0.01342,1e-05,2.41569]
[1778757979613,40.61,79374.75,0.0,0.01344,1e-05,2.42007]
[1778757984648,40.62,79374.32,0.0,0.01345,1e-05,2.42087]
[1778757989683,40.62,79374.87,0.0,0.01347,1e-05,2.42357]
[1778757995725,40.63,79376.23,0.0,0.01349,1e-05,2.42641]
[1778758000760,40.64,79378.93,0.0,0.01353,1e-05,2.43324]
[1778758005804,40.64,79386.56,0.0,0.01363,1e-05,2.44951]
[1778758010830,40.65,79379.37,0.0,0.01356,1e-05,2.43753]
[1778758014860,40.65,79368.72,0.0,0.01344,1e-05,2.4182]
[1778758019894,40.66,79366.37,0.0,0.01342,1e-05,2.4155]
[1778758024935,40.66,79353.14,0.0,0.01327,1e-05,2.3922]
[1778758029971,40.67,79357.34,0.0,0.01333,1e-05,2.40208]
[1778758035005,40.68,79357.51,0.0,0.01335,1e-05,2.40429]
[1778758041046,40.69,79358.91,0.0,0.01338,1e-05,2.40923]
[1778758046081,40.69,79360.39,0.0,0.01341,1e-05,2.41393]
[1778758052123,40.7,79363.54,0.0,0.01345,1e-05,2.42041]
[1778758057161,40.71,79369.74,0.0,0.01354,1e-05,2.4341]
[1778758062193,40.71,79370.55,0.0,0.01356,1e-05,2.43747]
[1778758067228,40.73,79367.76,0.0,0.01356,1e-05,2.43735]
[1778758072265,40.76,79367.29,0.0,0.01361,1e-05,2.44481]
[1778758077300,40.81,79366.76,0.0,0.0137,1e-05,2.45819]
[1778758082335,40.81,79373.61,0.0,0.01379,1e-05,2.47309]
[1778758087370,40.82,79376.47,0.0,0.01384,1e-05,2.4805]
[1778758092405,40.82,79375.57,0.0,0.01384,1e-05,2.48032]
[1778758097440,40.83,79375.63,0.0,0.01385,1e-05,2.48201]
[1778758102477,40.83,79372.09,0.0,0.01381,1e-05,2.47672]
[1778758107512,40.84,79370.28,0.0,0.0138,1e-05,2.47484]
[1778758112548,40.84,79370.62,0.0,0.01381,1e-05,2.47534]
[1778758118741,40.85,79370.34,0.0,0.01382,1e-05,2.47677]
[1778758124631,40.86,79370.83,0.0,0.01384,1e-05,2.47965]
[1778758131681,40.86,79367.45,0.0,0.01381,1e-05,2.47535]
[1778758135763,40.87,79365.61,0.0,0.01379,1e-05,2.47275]
[1778758135893,40.87,79308.54,0.0,0.01311,1e-05,2.3645]
[1778758138916,40.87,79323.86,0.0,0.01329,1e-05,2.39406]
[1778758144772,40.88,79324.24,0.0,0.01331,1e-05,2.39695]
[1778758147793,40.88,79337.52,0.0,0.01348,1e-05,2.42327]
[1778758150814,40.89,79350.64,0.0,0.01364,1e-05,2.44933]
[1778758154465,40.89,79354.59,0.0,0.0137,1e-05,2.45778]
[1778758154842,40.89,79354.78,0.0,0.0137,1e-05,2.45843]
[1778758159881,40.89,79353.63,0.0,0.0137,1e-05,2.45764]
[1778758164912,40.9,79351.7,0.0,0.01368,1e-05,2.45529]
[1778758169948,40.9,79351.33,0.0,0.01369,1e-05,2.45592]
[1778758174983,40.91,79359.43,0.0,0.01378,1e-05,2.47091]
[1778758180021,40.91,79358.56,0.0,0.01378,1e-05,2.47038]
[1778758185054,40.92,79358.02,0.0,0.01378,1e-05,2.47049]
[1778758190087,40.92,79358.83,0.0,0.0138,1e-05,2.47316]
[1778758195154,40.92,79357.76,0.0,0.01379,1e-05,2.47219]
[1778758199156,40.93,79345.61,0.0,0.01365,1e-05,2.44976]
[1778758204190,40.93,79336.5,0.0,0.01355,1e-05,2.43372]
[1778758209402,40.94,79340.29,0.0,0.0136,1e-05,2.44252]
[1778758215266,40.94,79340.08,0.0,0.01361,1e-05,2.44341]
[1778758220302,40.94,79339.71,0.0,0.01361,1e-05,2.44398]
[1778758225336,40.95,79330.44,0.0,0.01351,1e-05,2.42767]
[1778758230373,40.95,79331.16,0.0,0.01353,1e-05,2.43065]
[1778758235409,40.96,79332.56,0.0,0.01354,1e-05,2.43286]
[1778758240444,40.96,79331.36,0.0,0.01354,1e-05,2.43188]
[1778758246489,40.97,79327.95,0.0,0.01351,1e-05,2.42697]
[1778758251521,40.97,79330.29,0.0,0.01354,1e-05,2.43267]
[1778758259752,40.98,79328.55,0.0,0.01354,1e-05,2.43126]
[1778758265619,40.98,79335.84,0.0,0.01363,1e-05,2.44648]
[1778758270655,40.99,79334.8,0.0,0.01363,1e-05,2.44551]
[1778758275690,40.99,79335.05,0.0,0.01364,1e-05,2.44703]
[1778758282738,41.0,79337.47,0.0,0.01367,1e-05,2.45314]
[1778758286766,41.0,79336.12,0.0,0.01366,1e-05,2.45138]
[1778758292808,41.0,79334.32,0.0,0.01364,1e-05,2.44746]
[1778758297842,41.01,79339.17,0.0,0.01371,1e-05,2.45778]
[1778758302879,41.01,79339.26,0.0,0.01371,1e-05,2.45895]
[1778758307915,41.01,79340.31,0.0,0.01373,1e-05,2.46194]
[1778758312953,41.02,79339.34,0.0,0.01373,1e-05,2.46103]
[1778758318998,41.02,79338.23,0.0,0.01372,1e-05,2.46005]
[1778758324032,41.02,79334.21,0.0,0.01368,1e-05,2.45332]
[1778758329069,41.03,79334.83,0.0,0.01369,1e-05,2.45551]
[1778758334103,41.03,79327.71,0.0,0.01361,1e-05,2.44291]
[1778758339138,41.03,79334.98,0.0,0.01371,1e-05,2.45781]
[1778758346187,41.04,79329.7,0.0,0.01365,1e-05,2.44914]
[1778758349208,41.04,79318.43,0.0,0.01352,1e-05,2.42836]
[1778758354243,41.04,79311.07,0.0,0.01343,1e-05,2.41392]
[1778758357265,41.05,79300.3,0.0,0.01331,1e-05,2.39447]
[1778758359278,41.05,79289.76,0.0,0.01319,1e-05,2.37538]
[1778758364320,41.06,79286.35,0.0,0.01316,1e-05,2.37071]
[1778758369353,41.06,79283.59,0.0,0.01314,1e-05,2.3673]
[1778758374387,41.07,79277.36,0.0,0.01307,1e-05,2.35746]
[1778758379425,41.07,79277.43,0.0,0.01309,1e-05,2.35936]
[1778758384458,41.08,79277.07,0.0,0.01309,1e-05,2.3604]
[1778758389498,41.09,79274.21,0.0,0.01307,1e-05,2.35716]
[1778758394552,41.09,79275.59,0.0,0.0131,1e-05,2.36144]
[1778758396566,41.09,79290.35,0.0,0.01328,1e-05,2.3895]
[1778758401601,41.1,79293.85,0.0,0.01333,1e-05,2.39741]
[1778758406636,41.1,79293.23,0.0,0.01333,1e-05,2.39761]
[1778758411671,41.11,79294.22,0.0,0.01334,1e-05,2.39904]
[1778758418720,41.11,79295.52,0.0,0.01337,1e-05,2.40327]
[1778758420879,41.12,79310.55,0.0,0.01355,1e-05,2.4321]
[1778758426777,41.12,79312.11,0.0,0.01358,1e-05,2.43626]
[1778758431812,41.12,79303.54,0.0,0.01348,1e-05,2.42109]
[1778758437853,41.13,79298.74,0.0,0.01343,1e-05,2.41339]
[1778758442889,41.13,79298.78,0.0,0.01344,1e-05,2.41462]
[1778758447925,41.14,79299.74,0.0,0.01346,1e-05,2.41758]
[1778758452960,41.14,79301.14,0.0,0.01348,1e-05,2.42133]
[1778758457995,41.14,79302.0,0.0,0.0135,1e-05,2.42404]
[1778758463030,41.15,79298.54,0.0,0.01347,1e-05,2.41862]
[1778758468065,41.15,79294.8,0.0,0.01343,1e-05,2.41281]
[1778758473101,41.16,79292.82,0.0,0.0134,1e-05,2.40863]
[1778758478135,41.16,79293.95,0.0,0.01343,1e-05,2.41213]
[1778758483170,41.17,79288.66,0.0,0.01337,1e-05,2.40363]
[1778758488206,41.17,79277.13,0.0,0.01325,1e-05,2.38357]
[1778758493241,41.18,79274.23,0.0,0.01322,1e-05,2.37986]
[1778758498275,41.18,79273.28,0.0,0.01322,1e-05,2.37978]
[1778758501450,41.19,79284.31,0.0,0.01336,1e-05,2.40137]
[1778758507471,41.19,79287.52,0.0,0.01341,1e-05,2.4089]
[1778758508355,41.19,79298.36,0.0,0.01354,1e-05,2.42991]
[1778758513383,41.2,79297.26,0.0,0.01353,1e-05,2.42908]
[1778758518158,41.2,79292.91,0.0,0.01349,1e-05,2.4219]
[1778758518420,41.2,79291.92,0.0,0.01348,1e-05,2.4203]
[1778758523454,41.21,79291.95,0.0,0.01349,1e-05,2.42173]
[1778758528488,41.21,79295.78,0.0,0.01354,1e-05,2.43036]
[1778758536544,41.22,79297.59,0.0,0.01357,1e-05,2.4343]
[1778758540572,41.22,79284.57,0.0,0.01342,1e-05,2.41096]
[1778758545612,41.23,79279.45,0.0,0.01337,1e-05,2.40295]
[1778758550642,41.23,79278.05,0.0,0.01337,1e-05,2.40192]
[1778758555677,41.24,79270.47,0.0,0.01329,1e-05,2.38932]
[1778758560713,41.25,79266.38,0.0,0.01325,1e-05,2.38364]
[1778758565751,41.25,79267.6,0.0,0.01327,1e-05,2.38722]
[1778758566759,41.25,79267.6,0.0,0.01327,1e-05,2.38722]
[1778758566769,41.25,79269.4,0.0,0.0133,1e-05,2.3909]
[1778758571371,41.26,79268.42,0.0,0.01329,1e-05,2.38999]
[1778758571471,41.26,79268.88,0.0,0.0133,1e-05,2.39117]
[1778758574828,41.26,79255.32,0.0,0.01315,1e-05,2.36734]
[1778758579859,41.27,79260.87,0.0,0.01322,1e-05,2.37941]
[1778758584894,41.27,79266.25,0.0,0.0133,1e-05,2.39103]
[1778758588549,41.27,79271.34,0.0,0.01336,1e-05,2.40114]
[1778758588577,41.28,79273.23,0.0,0.01339,1e-05,2.40496]
[1778758590945,41.28,79290.06,0.0,0.01359,1e-05,2.43745]
[1778758595953,41.28,79292.19,0.0,0.01361,1e-05,2.44055]
[1778758596053,41.28,79291.84,0.0,0.01361,1e-05,2.44009]
[1778758602167,41.29,79297.4,0.0,0.01369,1e-05,2.45183]
[1778758608062,41.29,79301.13,0.0,0.01374,1e-05,2.45996]
[1778758613097,41.29,79305.99,0.0,0.0138,1e-05,2.47004]
[1778758618132,41.29,79312.42,0.0,0.01388,1e-05,2.48304]
[1778758623167,41.3,79315.02,0.0,0.01392,1e-05,2.48865]
[1778758628202,41.3,79316.83,0.0,0.01395,1e-05,2.49271]
[1778758631223,41.3,79330.05,0.0,0.01411,1e-05,2.51856]
[1778758637265,41.3,79331.29,0.0,0.01413,1e-05,2.52129]
[1778758641293,41.3,79342.19,0.0,0.01427,1e-05,2.5427]
[1778758646329,41.3,79342.32,0.0,0.01427,1e-05,2.543]
[1778758651367,41.3,79340.76,0.0,0.01424,1e-05,2.53818]
[1778758656402,41.3,79341.8,0.0,0.01425,1e-05,2.54035]
[1778758661437,41.3,79341.85,0.0,0.01425,1e-05,2.54054]
[1778758667479,41.3,79340.96,0.0,0.01424,1e-05,2.53893]
[1778758672657,41.3,79332.85,0.0,0.01414,1e-05,2.52329]
[1778758678556,41.3,79334.48,0.0,0.01417,1e-05,2.52676]
[1778758683591,41.31,79336.19,0.0,0.01419,1e-05,2.53032]
[1778758688626,41.31,79336.29,0.0,0.01419,1e-05,2.53074]
[1778758695679,41.31,79336.76,0.0,0.0142,1e-05,2.53197]
[1778758701717,41.31,79337.34,0.0,0.01421,1e-05,2.53337]
[1778758706753,41.31,79338.61,0.0,0.01423,1e-05,2.53605]
[1778758711790,41.31,79338.84,0.0,0.01422,1e-05,2.53488]
[1778758716824,41.31,79342.39,0.0,0.01427,1e-05,2.54202]
[1778758718552,41.31,79342.39,0.0,0.01427,1e-05,2.54202]
[1778758718618,41.31,79351.96,0.0,0.01439,1e-05,2.56083]
[1778758722333,41.31,79356.62,0.0,0.01445,1e-05,2.57]
[1778758722433,41.31,79356.87,0.0,0.01445,1e-05,2.57046]
[1778758727902,41.31,79357.25,0.0,0.01445,1e-05,2.57113]
[1778758733082,41.31,79358.34,0.0,0.01447,1e-05,2.57314]
[1778758738978,41.31,79363.75,0.0,0.01453,1e-05,2.58367]
[1778758743151,41.31,79342.7,0.0,0.01427,1e-05,2.54201]
[1778758749058,41.31,79344.92,0.0,0.01429,1e-05,2.54638]
[1778758754094,41.31,79351.43,0.0,0.01438,1e-05,2.55908]
[1778758759128,41.31,79343.66,0.0,0.01428,1e-05,2.54372]
[1778758764163,41.31,79341.29,0.0,0.01425,1e-05,2.53911]
[1778758769198,41.31,79343.93,0.0,0.01428,1e-05,2.54429]
[1778758776247,41.31,79346.69,0.0,0.01431,1e-05,2.54789]
[1778758782289,41.31,79348.49,0.0,0.01433,1e-05,2.55142]
[1778758787324,41.31,79350.38,0.0,0.01435,1e-05,2.55513]
[1778758792359,41.31,79353.15,0.0,0.01439,1e-05,2.56056]
[1778758797394,41.31,79351.61,0.0,0.01437,1e-05,2.55749]
[1778758802430,41.31,79352.53,0.0,0.01438,1e-05,2.5593]
[1778758807463,41.31,79353.6,0.0,0.01439,1e-05,2.56138]
[1778758812499,41.31,79356.0,0.0,0.01442,1e-05,2.56605]
[1778758817533,41.31,79357.23,0.0,0.01444,1e-05,2.5684]
[1778758822569,41.31,79353.64,0.0,0.01439,1e-05,2.56125]
[1778758827605,41.31,79351.3,0.0,0.01436,1e-05,2.55657]
[1778758832640,41.31,79349.97,0.0,0.01433,1e-05,2.55203]
[1778758837678,41.31,79347.34,0.0,0.0143,1e-05,2.54681]
[1778758842710,41.31,79347.3,0.0,0.0143,1e-05,2.54668]
[1778758847780,41.31,79346.69,0.0,0.01429,1e-05,2.54545]
[1778758847861,41.31,79348.3,0.0,0.01431,1e-05,2.54859]
[1778758849543,41.31,79348.3,0.0,0.01431,1e-05,2.54858]
[1778758849760,41.31,79354.43,0.0,0.01439,1e-05,2.56059]
[1778758854794,41.31,79346.9,0.0,0.01429,1e-05,2.54569]
[1778758859832,41.31,79342.04,0.0,0.01423,1e-05,2.5362]
[1778758864867,41.31,79344.76,0.0,0.01427,1e-05,2.54156]
[1778758868894,41.31,79334.19,0.0,0.01414,1e-05,2.52106]
[1778758874065,41.31,79332.84,0.0,0.01412,1e-05,2.51869]
[1778758879971,41.31,79329.51,0.0,0.01408,1e-05,2.51258]
[1778758886013,41.31,79327.39,0.0,0.01406,1e-05,2.5089]
[1778758891048,41.31,79321.79,0.0,0.01398,1e-05,2.4967]
[1778758896083,41.31,79320.89,0.0,0.01397,1e-05,2.49542]
[1778758901118,41.31,79319.9,0.0,0.01396,1e-05,2.49396]
[1778758906153,41.32,79318.97,0.0,0.01396,1e-05,2.49262]
[1778758911189,41.32,79315.3,0.0,0.01391,1e-05,2.48599]
[1778758916224,41.32,79313.21,0.0,0.01389,1e-05,2.48252]
[1778758921258,41.32,79312.84,0.0,0.01389,1e-05,2.48226]
[1778758928307,41.32,79312.5,0.0,0.01389,1e-05,2.48223]
[1778758933342,41.32,79316.37,0.0,0.01394,1e-05,2.49007]
[1778758938377,41.32,79316.42,0.0,0.01394,1e-05,2.49054]
[1778758943413,41.33,79316.62,0.0,0.01395,1e-05,2.4913]
[1778758950462,41.33,79318.07,0.0,0.01397,1e-05,2.49458]
[1778758957647,41.33,79319.06,0.0,0.01397,1e-05,2.49515]
[1778758963553,41.33,79321.23,0.0,0.014,1e-05,2.49969]
[1778758969596,41.33,79321.06,0.0,0.014,1e-05,2.49968]
[1778758975637,41.33,79321.95,0.0,0.01402,1e-05,2.5017]
[1778758979665,41.33,79306.19,0.0,0.01382,1e-05,2.47166]
[1778758985707,41.34,79298.43,0.0,0.01373,1e-05,2.45755]
[1778758990742,41.34,79292.16,0.0,0.01366,1e-05,2.44627]
[1778758995780,41.34,79285.09,0.0,0.01358,1e-05,2.43372]
[1778759001822,41.34,79280.48,0.0,0.01354,1e-05,2.42626]
[1778759006863,41.35,79269.39,0.0,0.01341,1e-05,2.4066]
[1778759011892,41.35,79271.05,0.0,0.01343,1e-05,2.40915]
[1778759016927,41.36,79257.48,0.0,0.01328,1e-05,2.38504]
[1778759021962,41.36,79261.07,0.0,0.01333,1e-05,2.39304]
[1778759026999,41.37,79254.59,0.0,0.01326,1e-05,2.3823]
[1778759032034,41.37,79255.5,0.0,0.01328,1e-05,2.38533]
[1778759037070,41.38,79256.19,0.0,0.01329,1e-05,2.3879]
[1778759042104,41.38,79258.85,0.0,0.01333,1e-05,2.39413]
[1778759047140,41.38,79263.98,0.0,0.0134,1e-05,2.40489]
[1778759052175,41.39,79259.49,0.0,0.01336,1e-05,2.3977]
[1778759055698,41.39,79259.8,0.0,0.01336,1e-05,2.39853]
[1778759055726,41.39,79260.37,0.0,0.01337,1e-05,2.40035]
[1778759059618,41.39,79260.57,0.0,0.01338,1e-05,2.40147]
[1778759059633,41.39,79260.77,0.0,0.01339,1e-05,2.40209]
[1778759065268,41.4,79261.85,0.0,0.01341,1e-05,2.40533]
[1778759070303,41.4,79262.69,0.0,0.01342,1e-05,2.40809]
[1778759075338,41.41,79271.27,0.0,0.01354,1e-05,2.42546]
[1778759080376,41.46,79269.71,0.0,0.01361,1e-05,2.43643]
[1778759085411,41.49,79268.59,0.0,0.01365,1e-05,2.44305]
[1778759090446,41.52,79264.86,0.0,0.01366,1e-05,2.44457]
[1778759095482,41.55,79264.36,0.0,0.01371,1e-05,2.45165]
[1778759100519,41.57,79257.54,0.0,0.01367,1e-05,2.4465]
[1778759105554,41.6,79254.22,0.0,0.01368,1e-05,2.44797]
[1778759110588,41.63,79252.25,0.0,0.01371,1e-05,2.45144]
[1778759116631,41.65,79247.15,0.0,0.0137,1e-05,2.45022]
[1778759119576,41.66,79241.17,0.0,0.01365,1e-05,2.44165]
[1778759119652,41.67,79241.17,0.0,0.01366,1e-05,2.44296]
[1778759121666,41.68,79221.91,0.0,0.01345,1e-05,2.4099]
[1778759124739,41.69,79222.43,0.0,0.01348,1e-05,2.4146]
[1778759124746,41.7,79223.72,0.0,0.0135,1e-05,2.41882]
[1778759130730,41.73,79222.22,0.0,0.01355,1e-05,2.42594]
[1778759135764,41.76,79221.65,0.0,0.01358,1e-05,2.4308]
[1778759140800,41.79,79219.91,0.0,0.01361,1e-05,2.43506]
[1778759146841,41.8,79220.55,0.0,0.01364,1e-05,2.43973]
[1778759151876,41.8,79222.11,0.0,0.01366,1e-05,2.44339]
[1778759156912,41.81,79214.62,0.0,0.0136,1e-05,2.43299]
[1778759161950,41.81,79217.47,0.0,0.01364,1e-05,2.43905]
[1778759166983,41.82,79215.89,0.0,0.01362,1e-05,2.43676]
[1778759172025,41.82,79215.62,0.0,0.01362,1e-05,2.43693]
[1778759177063,41.83,79224.43,0.0,0.01375,1e-05,2.45727]
[1778759182094,41.84,79225.36,0.0,0.01378,1e-05,2.46168]
[1778759187130,41.84,79226.72,0.0,0.0138,1e-05,2.46467]
[1778759192165,41.84,79234.09,0.0,0.01388,1e-05,2.47723]
[1778759197203,41.85,79235.94,0.0,0.01391,1e-05,2.48107]
[1778759202246,41.85,79231.19,0.0,0.01385,1e-05,2.47246]
[1778759207270,41.85,79218.93,0.0,0.01371,1e-05,2.45063]
[1778759212304,41.87,79210.94,0.0,0.01364,1e-05,2.43962]
[1778759217339,41.89,79210.36,0.0,0.01368,1e-05,2.44498]
[1778759222374,41.9,79206.04,0.0,0.01365,1e-05,2.44071]
[1778759227409,41.9,79205.58,0.0,0.01365,1e-05,2.44043]
[1778759232444,41.9,79209.86,0.0,0.0137,1e-05,2.44897]
[1778759237479,41.91,79211.62,0.0,0.01373,1e-05,2.45276]
[1778759244530,41.91,79212.13,0.0,0.01374,1e-05,2.45445]
[1778759247551,41.91,79224.29,0.0,0.01389,1e-05,2.47775]
[1778759252586,41.91,79220.11,0.0,0.01383,1e-05,2.46836]
[1778759257620,41.91,79215.7,0.0,0.01378,1e-05,2.46065]
[1778759262656,41.92,79218.52,0.0,0.01383,1e-05,2.46907]
[1778759267690,41.93,79217.94,0.0,0.01385,1e-05,2.47082]
[1778759271707,41.93,79218.53,0.0,0.01385,1e-05,2.47212]
[1778759271787,41.94,79212.87,0.0,0.01379,1e-05,2.46166]
[1778759277153,41.94,79204.48,0.0,0.01369,1e-05,2.44643]
[1778759277252,41.94,79206.94,0.0,0.01372,1e-05,2.4512]
[1778759282799,41.94,79219.73,0.0,0.01388,1e-05,2.47611]
[1778759287832,41.94,79223.26,0.0,0.01393,1e-05,2.48325]
[1778759292867,41.94,79223.03,0.0,0.01393,1e-05,2.48326]
[1778759297903,41.94,79224.03,0.0,0.01394,1e-05,2.48558]
[1778759302937,41.95,79223.19,0.0,0.01393,1e-05,2.4844]
[1778759307972,41.95,79223.88,0.0,0.01394,1e-05,2.48609]
[1778759313023,41.95,79224.83,0.0,0.01395,1e-05,2.48646]
[1778759316678,41.95,79225.64,0.0,0.01396,1e-05,2.48821]
[1778759317039,41.95,79231.22,0.0,0.01403,1e-05,2.49888]
[1778759318048,41.95,79250.46,0.0,0.01426,1e-05,2.53576]
[1778759319052,41.95,79265.22,0.0,0.01445,1e-05,2.56429]
[1778759320214,41.95,79276.0,0.0,0.01458,1e-05,2.58523]
[1778759324502,41.95,79279.98,0.0,0.01463,1e-05,2.59261]
[1778759325096,41.95,79280.96,0.0,0.01464,1e-05,2.59442]
[1778759328118,41.95,79291.84,0.0,0.01478,1e-05,2.61547]
[1778759333151,41.94,79291.43,0.0,0.01477,1e-05,2.61379]
[1778759338188,41.94,79289.53,0.0,0.01474,1e-05,2.60927]
[1778759343221,41.94,79280.33,0.0,0.01462,1e-05,2.5905]
[1778759348256,41.94,79279.23,0.0,0.0146,1e-05,2.58778]
[1778759353291,41.94,79277.41,0.0,0.01457,1e-05,2.58368]
[1778759358327,41.93,79273.02,0.0,0.01451,1e-05,2.57461]
[1778759363370,41.93,79266.99,0.0,0.01444,1e-05,2.56255]
[1778759369412,41.93,79269.58,0.0,0.01447,1e-05,2.5672]
[1778759374448,41.93,79267.02,0.0,0.01442,1e-05,2.56012]
[1778759379483,41.93,79268.91,0.0,0.01444,1e-05,2.56356]
[1778759384518,41.93,79264.22,0.0,0.01439,1e-05,2.55429]
[1778759390709,41.93,79265.75,0.0,0.0144,1e-05,2.55711]
[1778759396603,41.93,79268.35,0.0,0.01444,1e-05,2.56207]
[1778759401637,41.93,79274.71,0.0,0.01451,1e-05,2.57428]
[1778759406673,41.93,79275.46,0.0,0.01452,1e-05,2.57557]
[1778759411708,41.93,79276.2,0.0,0.01453,1e-05,2.57685]
[1778759416744,41.93,79275.34,0.0,0.01452,1e-05,2.575]
[1778759421778,41.93,79276.79,0.0,0.01454,1e-05,2.57772]
[1778759427822,41.92,79277.04,0.0,0.01454,1e-05,2.578]
[1778759432855,41.92,79276.96,0.0,0.01453,1e-05,2.57584]
[1778759437892,41.92,79277.3,0.0,0.01453,1e-05,2.57635]
[1778759442927,41.92,79277.49,0.0,0.01453,1e-05,2.57656]
[1778759447964,41.92,79278.28,0.0,0.01454,1e-05,2.57792]
[1778759452998,41.92,79291.73,0.0,0.01471,1e-05,2.60398]
[1778759458033,41.92,79292.49,0.0,0.01471,1e-05,2.60501]
[1778759463071,41.92,79286.04,0.0,0.01463,1e-05,2.59182]
[1778759468105,41.92,79281.15,0.0,0.01456,1e-05,2.58181]
[1778759474148,41.92,79282.41,0.0,0.01458,1e-05,2.58372]
[1778759480190,41.91,79281.42,0.0,0.01456,1e-05,2.58121]
[1778759485227,41.91,79281.26,0.0,0.01455,1e-05,2.5804]
[1778759487239,41.91,79261.48,0.0,0.01431,1e-05,2.54181]
[1778759492273,41.91,79261.59,0.0,0.0143,1e-05,2.54005]
[1778759497307,41.91,79263.7,0.0,0.01432,1e-05,2.54399]
[1778759502345,41.91,79261.33,0.0,0.01429,1e-05,2.5393]
[1778759507379,41.91,79257.11,0.0,0.01424,1e-05,2.53118]
[1778759512415,41.91,79257.03,0.0,0.01424,1e-05,2.53107]
[1778759517449,41.91,79258.02,0.0,0.01425,1e-05,2.53305]
[1778759522485,41.91,79263.39,0.0,0.01432,1e-05,2.54347]
[1778759527519,41.91,79264.48,0.0,0.01433,1e-05,2.54559]
[1778759532554,41.91,79265.35,0.0,0.01434,1e-05,2.54727]
[1778759537589,41.91,79266.95,0.0,0.01436,1e-05,2.55037]
[1778759542624,41.91,79268.31,0.0,0.01438,1e-05,2.55301]
[1778759547659,41.91,79260.74,0.0,0.01429,1e-05,2.53843]
[1778759549673,41.91,79271.72,0.0,0.01442,1e-05,2.55972]
[1778759555715,41.91,79272.03,0.0,0.01442,1e-05,2.55838]
[1778759560752,41.91,79270.41,0.0,0.0144,1e-05,2.55515]
[1778759561905,41.91,79281.74,0.0,0.01454,1e-05,2.57718]
[1778759568806,41.91,79280.67,0.0,0.01452,1e-05,2.57472]
[1778759573841,41.91,79279.26,0.0,0.0145,1e-05,2.57171]
[1778759578878,41.91,79276.21,0.0,0.01446,1e-05,2.56553]
[1778759583913,41.91,79286.4,0.0,0.01459,1e-05,2.58509]
[1778759588946,41.9,79285.81,0.0,0.01458,1e-05,2.58354]
[1778759593981,41.9,79288.57,0.0,0.01461,1e-05,2.58844]
[1778759600025,41.9,79288.6,0.0,0.01461,1e-05,2.58801]
[1778759605059,41.9,79287.92,0.0,0.0146,1e-05,2.5863]
[1778759610094,41.9,79287.9,0.0,0.01459,1e-05,2.58589]
[1778759615129,41.9,79286.05,0.0,0.01456,1e-05,2.58007]
[1778759620164,41.9,79285.19,0.0,0.01454,1e-05,2.57807]
[1778759625199,41.9,79282.31,0.0,0.01451,1e-05,2.57216]
[1778759630236,41.89,79281.8,0.0,0.0145,1e-05,2.5709]
[1778759635272,41.89,79279.23,0.0,0.01446,1e-05,2.56565]
[1778759640306,41.89,79279.05,0.0,0.01446,1e-05,2.56508]
[1778759645340,41.89,79271.88,0.0,0.01437,1e-05,2.55095]
[1778759650375,41.89,79270.08,0.0,0.01435,1e-05,2.54735]
[1778759655410,41.89,79269.73,0.0,0.01434,1e-05,2.54656]
[1778759660445,41.89,79275.32,0.0,0.01441,1e-05,2.55728]
[1778759665480,41.89,79273.84,0.0,0.01439,1e-05,2.55423]
[1778759671522,41.89,79272.68,0.0,0.01437,1e-05,2.54996]
[1778759674048,41.89,79272.48,0.0,0.01436,1e-05,2.54951]
[1778759674549,41.89,79279.66,0.0,0.01445,1e-05,2.56338]
[1778759675566,41.89,79279.66,0.0,0.01445,1e-05,2.56338]
[1778759675660,41.89,79288.23,0.0,0.01456,1e-05,2.58009]
[1778759682188,41.89,79287.6,0.0,0.01455,1e-05,2.57848]
[1778759682219,41.89,79287.62,0.0,0.01455,1e-05,2.57836]
[1778759683773,41.89,79287.62,0.0,0.01455,1e-05,2.57829]
[1778759684625,41.89,79288.64,0.0,0.01456,1e-05,2.5802]
[1778759691668,41.89,79289.06,0.0,0.01456,1e-05,2.58042]
[1778759696704,41.88,79290.76,0.0,0.01458,1e-05,2.58332]
[1778759698619,41.88,79289.94,0.0,0.01457,1e-05,2.58162]
[1778759698733,41.88,79290.01,0.0,0.01457,1e-05,2.58167]
[1778759700118,41.88,79295.07,0.0,0.01463,1e-05,2.59149]
[1778759700741,41.88,79296.94,0.0,0.01466,1e-05,2.59506]
[1778759705772,41.88,79291.98,0.0,0.01459,1e-05,2.58472]
[1778759711814,41.88,79291.06,0.0,0.01457,1e-05,2.58227]
[1778759716848,41.88,79293.1,0.0,0.01459,1e-05,2.58566]
[1778759721885,41.87,79289.43,0.0,0.01454,1e-05,2.57785]
[1778759726923,41.87,79279.47,0.0,0.01442,1e-05,2.55795]
[1778759731958,41.87,79280.22,0.0,0.01441,1e-05,2.55718]
[1778759736993,41.87,79288.79,0.0,0.01452,1e-05,2.57342]
[1778759743180,41.87,79287.88,0.0,0.0145,1e-05,2.57102]
[1778759749078,41.87,79288.16,0.0,0.0145,1e-05,2.57114]
[1778759754113,41.86,79288.29,0.0,0.0145,1e-05,2.57098]
[1778759760155,41.86,79288.91,0.0,0.01451,1e-05,2.57174]
[1778759765205,41.86,79289.45,0.0,0.01451,1e-05,2.57236]
[1778759770239,41.86,79289.59,0.0,0.01451,1e-05,2.57229]
[1778759775273,41.86,79289.26,0.0,0.0145,1e-05,2.5713]
[1778759781316,41.86,79290.26,0.0,0.01451,1e-05,2.57286]
[1778759786350,41.86,79292.89,0.0,0.01454,1e-05,2.57761]
[1778759792392,41.86,79296.39,0.0,0.01457,1e-05,2.58213]
[1778759797427,41.85,79296.33,0.0,0.01457,1e-05,2.58159]
[1778759802463,41.85,79295.56,0.0,0.01456,1e-05,2.5797]
[1778759807498,41.85,79292.81,0.0,0.01452,1e-05,2.574]
[1778759812533,41.85,79291.51,0.0,0.0145,1e-05,2.57119]
[1778759817569,41.85,79289.27,0.0,0.01447,1e-05,2.56658]
[1778759822606,41.85,79279.25,0.0,0.01435,1e-05,2.5469]
[1778759827642,41.85,79274.77,0.0,0.01429,1e-05,2.53821]
[1778759833810,41.85,79278.25,0.0,0.01434,1e-05,2.54494]
[1778759839726,41.85,79283.93,0.0,0.01441,1e-05,2.55592]
[1778759844761,41.85,79284.45,0.0,0.01441,1e-05,2.55682]
[1778759849800,41.85,79286.21,0.0,0.01443,1e-05,2.56014]
[1778759855841,41.85,79285.69,0.0,0.01442,1e-05,2.55716]
[1778759862889,41.85,79284.52,0.0,0.0144,1e-05,2.55476]
[1778759867925,41.85,79283.15,0.0,0.01438,1e-05,2.55206]
[1778759874093,41.85,79283.64,0.0,0.01439,1e-05,2.55298]
[1778759882028,41.85,79281.21,0.0,0.01436,1e-05,2.54821]
[1778759889079,41.85,79277.2,0.0,0.01431,1e-05,2.54038]
[1778759894233,41.85,79273.53,0.0,0.01426,1e-05,2.53327]
[1778759900157,41.85,79272.26,0.0,0.01425,1e-05,2.53083]
[1778759905191,41.85,79271.5,0.0,0.01424,1e-05,2.52937]
[1778759910226,41.85,79270.76,0.0,0.01423,1e-05,2.52796]
[1778759915261,41.85,79269.96,0.0,0.01421,1e-05,2.52461]
[1778759920297,41.85,79269.29,0.0,0.0142,1e-05,2.52336]
[1778759925332,41.85,79267.32,0.0,0.01418,1e-05,2.51963]
[1778759930367,41.85,79268.27,0.0,0.01419,1e-05,2.52153]
[1778759935402,41.85,79267.9,0.0,0.01418,1e-05,2.5209]
[1778759940437,41.85,79267.61,0.0,0.01418,1e-05,2.52042]
[1778759945472,41.85,79268.33,0.0,0.01419,1e-05,2.52189]
[1778759950511,41.85,79269.13,0.0,0.0142,1e-05,2.5235]
[1778759956551,41.85,79269.15,0.0,0.0142,1e-05,2.5236]
[1778759961586,41.85,79260.14,0.0,0.01409,1e-05,2.50635]
[1778759966621,41.85,79254.88,0.0,0.01403,1e-05,2.49653]
[1778759970650,41.85,79242.4,0.0,0.01388,1e-05,2.47304]
[1778759975687,41.85,79239.93,0.0,0.01384,1e-05,2.4671]
[1778759980718,41.85,79235.89,0.0,0.0138,1e-05,2.46004]
[1778759985754,41.86,79233.83,0.0,0.01378,1e-05,2.45673]
[1778759991797,41.86,79231.47,0.0,0.01375,1e-05,2.45294]
[1778759996833,41.86,79222.75,0.0,0.01365,1e-05,2.43711]
[1778760001867,41.86,79216.49,0.0,0.01358,1e-05,2.42611]
[1778760006903,41.87,79209.92,0.0,0.01351,1e-05,2.41471]
[1778760011937,41.87,79211.9,0.0,0.01354,1e-05,2.41924]
[1778760016973,41.87,79210.9,0.0,0.01353,1e-05,2.41819]
[1778760022007,41.87,79222.33,0.0,0.01367,1e-05,2.44036]
[1778760027044,41.88,79223.87,0.0,0.01369,1e-05,2.44388]
[1778760027660,41.88,79223.87,0.0,0.01369,1e-05,2.44388]
[1778760028052,41.88,79223.45,0.0,0.01369,1e-05,2.44322]
[1778760031210,41.88,79228.41,0.0,0.01374,1e-05,2.45111]
[1778760031311,41.88,79228.96,0.0,0.01375,1e-05,2.45214]
[1778760037114,41.88,79230.05,0.0,0.01377,1e-05,2.45488]
[1778760044164,41.88,79229.13,0.0,0.01376,1e-05,2.45399]
[1778760047192,41.88,79208.65,0.0,0.01352,1e-05,2.41608]
[1778760052224,41.89,79212.05,0.0,0.01356,1e-05,2.42335]
[1778760057259,41.89,79213.76,0.0,0.01359,1e-05,2.42736]
[1778760062295,41.89,79220.77,0.0,0.01368,1e-05,2.4413]
[1778760067340,41.9,79228.47,0.0,0.01378,1e-05,2.45646]
[1778760072371,41.9,79230.24,0.0,0.0138,1e-05,2.46039]
[1778760077406,41.9,79227.83,0.0,0.01378,1e-05,2.45641]
[1778760082440,41.9,79232.98,0.0,0.01384,1e-05,2.46664]
[1778760087477,41.9,79238.92,0.0,0.01392,1e-05,2.47829]
[1778760092514,41.9,79242.43,0.0,0.01395,1e-05,2.48355]
[1778760097556,41.91,79249.52,0.0,0.01404,1e-05,2.49729]
[1778760100567,41.91,79263.88,0.0,0.01422,1e-05,2.52485]
[1778760105712,41.91,79274.85,0.0,0.01435,1e-05,2.54596]
[1778760111642,41.9,79278.58,0.0,0.0144,1e-05,2.55299]
[1778760116679,41.9,79279.89,0.0,0.01441,1e-05,2.55533]
[1778760121714,41.9,79276.7,0.0,0.01437,1e-05,2.54897]
[1778760126749,41.9,79268.76,0.0,0.01427,1e-05,2.53355]
[1778760131789,41.9,79269.08,0.0,0.01428,1e-05,2.53418]
[1778760137827,41.9,79269.41,0.0,0.01428,1e-05,2.53484]
[1778760142862,41.9,79270.58,0.0,0.0143,1e-05,2.53712]
[1778760147897,41.9,79271.34,0.0,0.01431,1e-05,2.53861]
[1778760153939,41.9,79273.17,0.0,0.01432,1e-05,2.5403]
[1778760158974,41.9,79275.45,0.0,0.01435,1e-05,2.54467]
[1778760165019,41.9,79279.27,0.0,0.01439,1e-05,2.55192]
[1778760172068,41.9,79275.87,0.0,0.01435,1e-05,2.54517]
[1778760178109,41.9,79274.9,0.0,0.01434,1e-05,2.54318]
[1778760183144,41.9,79271.84,0.0,0.0143,1e-05,2.53722]
[1778760188181,41.9,79275.68,0.0,0.01435,1e-05,2.54458]
[1778760193220,41.9,79277.49,0.0,0.01437,1e-05,2.54797]
[1778760198258,41.9,79285.9,0.0,0.01447,1e-05,2.56414]
[1778760203295,41.9,79291.23,0.0,0.01454,1e-05,2.57428]
[1778760208330,41.9,79282.78,0.0,0.01443,1e-05,2.55752]
[1778760213364,41.9,79283.78,0.0,0.01443,1e-05,2.5575]
[1778760218398,41.9,79284.4,0.0,0.01444,1e-05,2.55855]
[1778760223433,41.9,79291.01,0.0,0.01452,1e-05,2.5712]
[1778760228471,41.9,79276.31,0.0,0.01433,1e-05,2.54242]
[1778760234513,41.9,79276.13,0.0,0.01433,1e-05,2.54203]
[1778760239550,41.9,79275.9,0.0,0.01433,1e-05,2.54154]
[1778760244605,41.9,79279.06,0.0,0.01437,1e-05,2.54761]
[1778760247280,41.9,79279.61,0.0,0.01437,1e-05,2.54865]
[1778760247631,41.9,79288.43,0.0,0.01448,1e-05,2.56574]
[1778760249644,41.89,79305.39,0.0,0.01468,1e-05,2.59595]
[1778760254675,41.86,79307.47,0.0,0.01465,1e-05,2.59235]
[1778760255683,41.85,79321.36,0.0,0.01482,1e-05,2.61809]
[1778760260675,41.84,79328.24,0.0,0.01488,1e-05,2.62679]
[1778760260735,41.84,79335.92,0.0,0.01497,1e-05,2.64193]
[1778760265756,41.83,79343.36,0.0,0.01506,1e-05,2.65589]
[1778760271794,41.83,79339.32,0.0,0.01499,1e-05,2.6448]
[1778760274816,41.83,79355.02,0.0,0.0152,1e-05,2.67574]
[1778760279851,41.83,79347.38,0.0,0.01509,1e-05,2.65925]
[1778760284885,41.82,79346.32,0.0,0.01507,1e-05,2.65608]
[1778760289921,41.82,79347.14,0.0,0.01507,1e-05,2.65669]
[1778760294956,41.82,79347.7,0.0,0.01507,1e-05,2.6568]
[1778760299991,41.81,79347.52,0.0,0.01506,1e-05,2.65541]
[1778760305033,41.81,79348.08,0.0,0.01506,1e-05,2.65551]
[1778760310064,41.8,79344.29,0.0,0.01501,1e-05,2.64692]
[1778760315099,41.8,79344.31,0.0,0.015,1e-05,2.64598]
[1778760317113,41.8,79332.28,0.0,0.01484,1e-05,2.62165]
[1778760322148,41.8,79333.92,0.0,0.01486,1e-05,2.62413]
[1778760327183,41.8,79339.48,0.0,0.01493,1e-05,2.63438]
[1778760333226,41.79,79340.79,0.0,0.01493,1e-05,2.63408]
[1778760338260,41.79,79340.99,0.0,0.01492,1e-05,2.63365]
[1778760343295,41.79,79341.13,0.0,0.01492,1e-05,2.63311]
[1778760348330,41.78,79342.08,0.0,0.01493,1e-05,2.63421]
[1778760353366,41.78,79347.93,0.0,0.015,1e-05,2.64508]
[1778760358400,41.78,79348.92,0.0,0.015,1e-05,2.64616]
[1778760363436,41.78,79353.78,0.0,0.01506,1e-05,2.65497]
[1778760367464,41.77,79340.31,0.0,0.01488,1e-05,2.62729]
[1778760372499,41.77,79336.48,0.0,0.01483,1e-05,2.61898]
[1778760377534,41.77,79336.15,0.0,0.01482,1e-05,2.61764]
[1778760383575,41.77,79336.2,0.0,0.01481,1e-05,2.61691]
[1778760388610,41.76,79336.45,0.0,0.01481,1e-05,2.61671]
[1778760394652,41.76,79332.02,0.0,0.01474,1e-05,2.60529]
[1778760400694,41.76,79332.77,0.0,0.01474,1e-05,2.60603]
[1778760405729,41.76,79334.46,0.0,0.01476,1e-05,2.60875]
[1778760410765,41.75,79331.73,0.0,0.01472,1e-05,2.6027]
[1778760415800,41.75,79331.63,0.0,0.01472,1e-05,2.60184]
[1778760420834,41.75,79329.54,0.0,0.01469,1e-05,2.59692]
[1778760425869,41.75,79315.94,0.0,0.01451,1e-05,2.5696]
[1778760430905,41.75,79306.17,0.0,0.01438,1e-05,2.55026]
[1778760435939,41.74,79304.19,0.0,0.01436,1e-05,2.54607]
[1778760440975,41.74,79302.25,0.0,0.01433,1e-05,2.54204]
[1778760446010,41.74,79302.07,0.0,0.01433,1e-05,2.54144]
[1778760451046,41.74,79297.07,0.0,0.01425,1e-05,2.5298]
[1778760456080,41.74,79289.57,0.0,0.01416,1e-05,2.51525]
[1778760461115,41.74,79290.13,0.0,0.01417,1e-05,2.51632]
[1778760468270,41.74,79285.56,0.0,0.01411,1e-05,2.50757]
[1778760474207,41.74,79284.84,0.0,0.0141,1e-05,2.50625]
[1778760479242,41.74,79290.48,0.0,0.01417,1e-05,2.51709]
[1778760484277,41.74,79295.9,0.0,0.01424,1e-05,2.52747]
[1778760489312,41.74,79294.8,0.0,0.01423,1e-05,2.52522]
[1778760494350,41.74,79294.82,0.0,0.01422,1e-05,2.52517]
[1778760500391,41.74,79298.7,0.0,0.01427,1e-05,2.53248]
[1778760505425,41.74,79300.11,0.0,0.01429,1e-05,2.53505]
[1778760510459,41.74,79302.57,0.0,0.01432,1e-05,2.53964]
[1778760518621,41.74,79302.52,0.0,0.01431,1e-05,2.53745]
[1778760524558,41.74,79302.64,0.0,0.01431,1e-05,2.53751]
[1778760529597,41.74,79302.99,0.0,0.01431,1e-05,2.53805]
[1778760534632,41.74,79303.81,0.0,0.01432,1e-05,2.53949]
[1778760539668,41.74,79303.3,0.0,0.01431,1e-05,2.53836]
[1778760544702,41.74,79303.04,0.0,0.01431,1e-05,2.53772]
[1778760549737,41.74,79303.56,0.0,0.01431,1e-05,2.5386]
[1778760554773,41.74,79305.08,0.0,0.01433,1e-05,2.54138]
[1778760559809,41.73,79303.76,0.0,0.01431,1e-05,2.53865]
[1778760565850,41.73,79305.95,0.0,0.01434,1e-05,2.54271]
[1778760570886,41.73,79304.38,0.0,0.01432,1e-05,2.5395]
[1778760575920,41.73,79305.03,0.0,0.01432,1e-05,2.53878]
[1778760580959,41.73,79306.81,0.0,0.01434,1e-05,2.54205]
[1778760585992,41.73,79305.9,0.0,0.01432,1e-05,2.54016]
[1778760591026,41.73,79306.99,0.0,0.01434,1e-05,2.54209]
[1778760596062,41.73,79308.36,0.0,0.01435,1e-05,2.54458]
[1778760601097,41.73,79307.43,0.0,0.01434,1e-05,2.54261]
[1778760606132,41.73,79307.26,0.0,0.01434,1e-05,2.54211]
[1778760612174,41.73,79313.89,0.0,0.01442,1e-05,2.55475]
[1778760616239,41.73,79327.79,0.0,0.01459,1e-05,2.58178]
[1778760621260,41.73,79333.11,0.0,0.01466,1e-05,2.59167]
[1778760626292,41.72,79340.11,0.0,0.01474,1e-05,2.60496]
[1778760633341,41.72,79349.65,0.0,0.01485,1e-05,2.62096]
[1778760638376,41.72,79355.79,0.0,0.01492,1e-05,2.63234]
[1778760643411,41.71,79358.78,0.0,0.01495,1e-05,2.63729]
[1778760648446,41.71,79350.04,0.0,0.01483,1e-05,2.61893]
[1778760653483,41.71,79349.42,0.0,0.01482,1e-05,2.61684]
[1778760658519,41.71,79349.72,0.0,0.01482,1e-05,2.61658]
[1778760663554,41.7,79351.66,0.0,0.01484,1e-05,2.61953]
[1778760668588,41.7,79354.95,0.0,0.01487,1e-05,2.62512]
[1778760673623,41.7,79356.68,0.0,0.01489,1e-05,2.62755]
[1778760678661,41.69,79355.75,0.0,0.01487,1e-05,2.62467]
[1778760683693,41.69,79357.05,0.0,0.01488,1e-05,2.62621]
[1778760688728,41.69,79363.87,0.0,0.01496,1e-05,2.63878]
[1778760693763,41.68,79364.01,0.0,0.01495,1e-05,2.63601]
[1778760698798,41.68,79351.66,0.0,0.01478,1e-05,2.61033]
[1778760704840,41.68,79345.73,0.0,0.0147,1e-05,2.59766]
[1778760710009,41.67,79345.06,0.0,0.01468,1e-05,2.59561]
[1778760715917,41.67,79346.24,0.0,0.01469,1e-05,2.59711]
[1778760721960,41.67,79347.7,0.0,0.01471,1e-05,2.59916]
[1778760726995,41.67,79341.67,0.0,0.01463,1e-05,2.58666]
[1778760732030,41.66,79342.85,0.0,0.01464,1e-05,2.58844]
[1778760737065,41.66,79344.4,0.0,0.01465,1e-05,2.59096]
[1778760740218,41.66,79327.57,0.0,0.01444,1e-05,2.5576]
[1778760746128,41.66,79318.58,0.0,0.01432,1e-05,2.53981]
[1778760755191,41.66,79318.37,0.0,0.01431,1e-05,2.53746]
[1778760760358,41.66,79313.56,0.0,0.01425,1e-05,2.52813]
[1778760766270,41.66,79311.4,0.0,0.01422,1e-05,2.52401]
[1778760771305,41.66,79308.8,0.0,0.01419,1e-05,2.51906]
[1778760776340,41.66,79308.05,0.0,0.01418,1e-05,2.51768]
[1778760781377,41.66,79305.82,0.0,0.01416,1e-05,2.51345]
[1778760786427,41.66,79308.52,0.0,0.01419,1e-05,2.51876]
[1778760791450,41.66,79307.93,0.0,0.01418,1e-05,2.51763]
[1778760797491,41.66,79318.1,0.0,0.01431,1e-05,2.53718]
[1778760802526,41.66,79317.87,0.0,0.0143,1e-05,2.53657]
[1778760807562,41.66,79316.15,0.0,0.01428,1e-05,2.53306]
[1778760812596,41.66,79320.55,0.0,0.01433,1e-05,2.53959]
[1778760813603,41.66,79331.18,0.0,0.01446,1e-05,2.56027]
[1778760818639,41.66,79329.69,0.0,0.01444,1e-05,2.55693]
[1778760823674,41.66,79331.97,0.0,0.01446,1e-05,2.56106]
[1778760828708,41.66,79333.71,0.0,0.01448,1e-05,2.56415]
[1778760834750,41.65,79334.68,0.0,0.01449,1e-05,2.56575]
[1778760839786,41.65,79327.21,0.0,0.0144,1e-05,2.55093]
[1778760844821,41.65,79332.0,0.0,0.01446,1e-05,2.56022]
[1778760849860,41.65,79334.6,0.0,0.01449,1e-05,2.56521]
[1778760854894,41.65,79337.57,0.0,0.01453,1e-05,2.57091]
[1778760859931,41.65,79339.7,0.0,0.01455,1e-05,2.57491]
[1778760864966,41.65,79341.06,0.0,0.01457,1e-05,2.57739]
[1778760870001,41.65,79343.36,0.0,0.0146,1e-05,2.58169]
[1778760875038,41.65,79342.17,0.0,0.01457,1e-05,2.57726]
[1778760880102,41.65,79347.72,0.0,0.01464,1e-05,2.58792]
[1778760885128,41.65,79347.62,0.0,0.01464,1e-05,2.58739]
[1778760890161,41.65,79346.69,0.0,0.01462,1e-05,2.58524]
[1778760895197,41.65,79346.48,0.0,0.01462,1e-05,2.58454]
[1778760900230,41.65,79345.53,0.0,0.01461,1e-05,2.58267]
[1778760905264,41.65,79346.4,0.0,0.01462,1e-05,2.58438]
[1778760910300,41.65,79356.97,0.0,0.01475,1e-05,2.60529]
[1778760915335,41.65,79367.37,0.0,0.01489,1e-05,2.62586]
[1778760920370,41.64,79367.18,0.0,0.01488,1e-05,2.62486]
[1778760925409,41.64,79363.75,0.0,0.01483,1e-05,2.61729]
[1778760930440,41.64,79361.95,0.0,0.0148,1e-05,2.61309]
[1778760935476,41.64,79360.03,0.0,0.01476,1e-05,2.6068]
[1778760940511,41.63,79362.52,0.0,0.01479,1e-05,2.61113]
[1778760945545,41.63,79357.79,0.0,0.01473,1e-05,2.60114]
[1778760950580,41.63,79357.12,0.0,0.01471,1e-05,2.59925]
[1778760955616,41.63,79356.76,0.0,0.01471,1e-05,2.59798]
[1778760960650,41.63,79358.14,0.0,0.01472,1e-05,2.60017]
[1778760965685,41.63,79357.53,0.0,0.01471,1e-05,2.59841]
[1778760971855,41.62,79356.74,0.0,0.01469,1e-05,2.59617]
[1778760977769,41.63,79358.09,0.0,0.01473,1e-05,2.60188]
[1778760982805,41.64,79358.23,0.0,0.01475,1e-05,2.60465]
[1778760987839,41.65,79367.46,0.0,0.01488,1e-05,2.62539]
[1778760992874,41.66,79365.73,0.0,0.01487,1e-05,2.62238]
[1778760998916,41.67,79366.93,0.0,0.0149,1e-05,2.62758]
[1778761003951,41.67,79362.69,0.0,0.01486,1e-05,2.62151]
[1778761008986,41.68,79367.21,0.0,0.01494,1e-05,2.6329]
[1778761014025,41.69,79369.26,0.0,0.01498,1e-05,2.6393]
[1778761021074,41.7,79370.24,0.0,0.01501,1e-05,2.64445]
[1778761026113,41.71,79358.56,0.0,0.01488,1e-05,2.62347]
[1778761031147,41.72,79353.66,0.0,0.01483,1e-05,2.61619]
[1778761033164,41.72,79336.21,0.0,0.01461,1e-05,2.58267]
[1778761038197,41.73,79337.47,0.0,0.01465,1e-05,2.58785]
[1778761043235,41.74,79335.38,0.0,0.01464,1e-05,2.58636]
[1778761048269,41.75,79336.14,0.0,0.01466,1e-05,2.59043]
[1778761053303,41.75,79333.21,0.0,0.01463,1e-05,2.58535]
[1778761058337,41.76,79333.28,0.0,0.01464,1e-05,2.58683]
[1778761063373,41.76,79333.35,0.0,0.01465,1e-05,2.58832]
[1778761066809,41.76,79334.18,0.0,0.01466,1e-05,2.58975]
[1778761066857,41.76,79330.62,0.0,0.01461,1e-05,2.58265]
[1778761072566,41.76,79321.09,0.0,0.01449,1e-05,2.56353]
[1778761074251,41.76,79321.09,0.0,0.01449,1e-05,2.56353]
[1778761074451,41.76,79321.53,0.0,0.0145,1e-05,2.56429]
[1778761079486,41.76,79323.22,0.0,0.01452,1e-05,2.56734]
[1778761084522,41.76,79323.03,0.0,0.01451,1e-05,2.56674]
[1778761089557,41.76,79323.05,0.0,0.01451,1e-05,2.56656]
[1778761094594,41.76,79327.89,0.0,0.01457,1e-05,2.57582]
[1778761098622,41.76,79314.95,0.0,0.01441,1e-05,2.55029]
[1778761102782,41.76,79298.87,0.0,0.0142,1e-05,2.51905]
[1778761108176,41.76,79297.77,0.0,0.01419,1e-05,2.51707]
[1778761108182,41.76,79295.21,0.0,0.01416,1e-05,2.51217]
[1778761109954,41.76,79294.81,0.0,0.01415,1e-05,2.5114]
[1778761110055,41.76,79271.4,0.0,0.01387,1e-05,2.46676]
[1778761115744,41.76,79273.8,0.0,0.01389,1e-05,2.47021]
[1778761120783,41.76,79276.58,0.0,0.01393,1e-05,2.47608]
[1778761125818,41.76,79271.27,0.0,0.01387,1e-05,2.46653]
[1778761130854,41.77,79263.64,0.0,0.01378,1e-05,2.45269]
[1778761135887,41.77,79264.0,0.0,0.01379,1e-05,2.45393]
[1778761141930,41.77,79268.73,0.0,0.01385,1e-05,2.46355]
[1778761147972,41.77,79269.91,0.0,0.01387,1e-05,2.46644]
[1778761153135,41.77,79269.81,0.0,0.01387,1e-05,2.46683]
[1778761159049,41.78,79268.8,0.0,0.01386,1e-05,2.4656]
[1778761165091,41.78,79268.34,0.0,0.01386,1e-05,2.46542]
[1778761170126,41.78,79267.92,0.0,0.01386,1e-05,2.46519]
[1778761176168,41.78,79267.24,0.0,0.01385,1e-05,2.46277]
[1778761181203,41.78,79266.04,0.0,0.01384,1e-05,2.46106]
[1778761186238,41.79,79266.22,0.0,0.01384,1e-05,2.46195]
[1778761191278,41.79,79265.55,0.0,0.01384,1e-05,2.46122]
[1778761196312,41.79,79265.5,0.0,0.01384,1e-05,2.46165]
[1778761200341,41.79,79280.1,0.0,0.01402,1e-05,2.48979]
[1778761205375,41.79,79273.2,0.0,0.01394,1e-05,2.47692]
[1778761207390,41.79,79287.45,0.0,0.01411,1e-05,2.50429]
[1778761211425,41.79,79299.58,0.0,0.01426,1e-05,2.52769]
[1778761216458,41.79,79304.78,0.0,0.01433,1e-05,2.53763]
[1778761221488,41.79,79304.86,0.0,0.01433,1e-05,2.53762]
[1778761226527,41.79,79306.6,0.0,0.01435,1e-05,2.54082]
[1778761231564,41.79,79305.16,0.0,0.01432,1e-05,2.53594]
[1778761238611,41.79,79303.69,0.0,0.0143,1e-05,2.53275]
[1778761243772,41.79,79308.21,0.0,0.01435,1e-05,2.54125]
[1778761245471,41.79,79308.21,0.0,0.01435,1e-05,2.54125]
[1778761245484,41.79,79309.67,0.0,0.01437,1e-05,2.54396]
[1778761247377,41.79,79309.67,0.0,0.01437,1e-05,2.54396]
[1778761247478,41.79,79310.72,0.0,0.01438,1e-05,2.54586]
[1778761252709,41.79,79311.41,0.0,0.01439,1e-05,2.54688]
[1778761257746,41.79,79319.64,0.0,0.01449,1e-05,2.56257]
[1778761263915,41.78,79329.08,0.0,0.01461,1e-05,2.58045]
[1778761269835,41.78,79335.02,0.0,0.01468,1e-05,2.59151]
[1778761275872,41.78,79334.21,0.0,0.01466,1e-05,2.58924]
[1778761280908,41.78,79327.95,0.0,0.01458,1e-05,2.57645]
[1778761285947,41.78,79324.72,0.0,0.01454,1e-05,2.56969]
[1778761290981,41.77,79324.54,0.0,0.01453,1e-05,2.56894]
[1778761296015,41.77,79324.42,0.0,0.01452,1e-05,2.56646]
[1778761301052,41.77,79323.79,0.0,0.01451,1e-05,2.56485]
[1778761306086,41.77,79327.11,0.0,0.01455,1e-05,2.57094]
[1778761311121,41.77,79326.44,0.0,0.01454,1e-05,2.56917]
[1778761316157,41.77,79327.33,0.0,0.01454,1e-05,2.57043]
[1778761321195,41.77,79325.61,0.0,0.01452,1e-05,2.56654]
[1778761326225,41.76,79320.0,0.0,0.01444,1e-05,2.55514]
[1778761331262,41.76,79320.51,0.0,0.01445,1e-05,2.55571]
[1778761334426,41.76,79304.45,0.0,0.01425,1e-05,2.52434]
[1778761337304,41.76,79315.1,0.0,0.01438,1e-05,2.54491]
[1778761342339,41.76,79323.67,0.0,0.01448,1e-05,2.56128]
[1778761347375,41.76,79332.43,0.0,0.01459,1e-05,2.57804]
[1778761352409,41.76,79332.9,0.0,0.01459,1e-05,2.57661]
[1778761357445,41.76,79341.04,0.0,0.01469,1e-05,2.59214]
[1778761363490,41.75,79342.87,0.0,0.0147,1e-05,2.59505]
[1778761368525,41.75,79342.06,0.0,0.01469,1e-05,2.59286]
[1778761373560,41.75,79338.81,0.0,0.01464,1e-05,2.58588]
[1778761378596,41.75,79337.65,0.0,0.01463,1e-05,2.58305]
[1778761383632,41.75,79338.62,0.0,0.01464,1e-05,2.58441]
[1778761388665,41.74,79335.75,0.0,0.01459,1e-05,2.57822]
[1778761393700,41.74,79333.9,0.0,0.01457,1e-05,2.57408]
[1778761398735,41.74,79336.35,0.0,0.0146,1e-05,2.5784]
[1778761403770,41.74,79335.74,0.0,0.01458,1e-05,2.57669]
[1778761408806,41.74,79333.39,0.0,0.01455,1e-05,2.57161]
[1778761413841,41.74,79328.75,0.0,0.01448,1e-05,2.56022]
[1778761419885,41.74,79328.4,0.0,0.01447,1e-05,2.55913]
[1778761425061,41.73,79325.69,0.0,0.01444,1e-05,2.55345]
[1778761430960,41.73,79326.7,0.0,0.01445,1e-05,2.5551]
[1778761435997,41.73,79328.71,0.0,0.01447,1e-05,2.55876]
[1778761441033,41.73,79329.53,0.0,0.01448,1e-05,2.5601]
[1778761446067,41.73,79330.29,0.0,0.01449,1e-05,2.56134]
[1778761451107,41.73,79331.4,0.0,0.0145,1e-05,2.56328]
[1778761456137,41.73,79336.3,0.0,0.01456,1e-05,2.57262]
[1778761461172,41.73,79336.68,0.0,0.01456,1e-05,2.57309]
[1778761465341,41.73,79351.17,0.0,0.01475,1e-05,2.60139]
[1778761471242,41.73,79345.94,0.0,0.01469,1e-05,2.59167]
[1778761476277,41.74,79344.51,0.0,0.01468,1e-05,2.59143]
[1778761481312,41.75,79343.44,0.0,0.01468,1e-05,2.59005]
[1778761488362,41.74,79341.86,0.0,0.01465,1e-05,2.58626]
[1778761493398,41.74,79352.12,0.0,0.01478,1e-05,2.60599]
[1778761499439,41.74,79354.93,0.0,0.01481,1e-05,2.61081]
[1778761504476,41.74,79365.39,0.0,0.01494,1e-05,2.63097]
[1778761509508,41.73,79373.44,0.0,0.01504,1e-05,2.64624]
[1778761513538,41.73,79385.05,0.0,0.01519,1e-05,2.66888]
[1778761515701,41.73,79398.8,0.0,0.01537,1e-05,2.69629]
[1778761516637,41.73,79398.8,0.0,0.01537,1e-05,2.69629]
[1778761516655,41.73,79408.39,0.0,0.01549,1e-05,2.71561]
[1778761519580,41.73,79423.96,0.0,0.0157,1e-05,2.74673]
[1778761521297,41.73,79425.8,0.0,0.01572,1e-05,2.75018]
[1778761521594,41.72,79427.65,0.0,0.01574,1e-05,2.75364]
[1778761525622,41.72,79415.03,0.0,0.01556,1e-05,2.72618]
[1778761530659,41.71,79410.68,0.0,0.01549,1e-05,2.71568]
[1778761535697,41.71,79409.08,0.0,0.01545,1e-05,2.709]
[1778761540732,41.71,79409.06,0.0,0.01544,1e-05,2.70752]
[1778761545767,41.7,79409.3,0.0,0.01543,1e-05,2.7066]
[1778761550801,41.7,79411.31,0.0,0.01545,1e-05,2.70932]
[1778761556000,41.69,79413.31,0.0,0.01547,1e-05,2.712]
[1778761561879,41.69,79412.14,0.0,0.01544,1e-05,2.70793]
[1778761563898,41.68,79400.83,0.0,0.01529,1e-05,2.68436]
[1778761568932,41.68,79400.77,0.0,0.01528,1e-05,2.68305]
[1778761573968,41.68,79405.03,0.0,0.01533,1e-05,2.69047]
[1778761580013,41.67,79408.0,0.0,0.01536,1e-05,2.6949]
[1778761585044,41.67,79403.65,0.0,0.01529,1e-05,2.68471]
[1778761590080,41.66,79400.32,0.0,0.01524,1e-05,2.67668]
[1778761595114,41.66,79398.7,0.0,0.0152,1e-05,2.67028]
[1778761600150,41.65,79399.66,0.0,0.0152,1e-05,2.67078]
[1778761605185,41.65,79391.3,0.0,0.01508,1e-05,2.65277]
[1778761610219,41.65,79389.82,0.0,0.01506,1e-05,2.64875]
[1778761615254,41.64,79388.99,0.0,0.01504,1e-05,2.64608]
[1778761620290,41.64,79389.45,0.0,0.01504,1e-05,2.646]
[1778761625325,41.64,79390.19,0.0,0.01504,1e-05,2.64648]
[1778761630360,41.63,79393.01,0.0,0.01507,1e-05,2.65116]
[1778761635395,41.63,79391.32,0.0,0.01504,1e-05,2.64675]
[1778761640430,41.63,79389.71,0.0,0.01502,1e-05,2.64249]
[1778761645465,41.62,79392.49,0.0,0.01505,1e-05,2.64704]
[1778761650501,41.62,79398.86,0.0,0.01512,1e-05,2.65872]
[1778761655535,41.62,79397.82,0.0,0.01509,1e-05,2.65357]
[1778761660570,41.61,79407.43,0.0,0.01521,1e-05,2.67177]
[1778761666781,41.61,79408.49,0.0,0.01521,1e-05,2.67242]
[1778761672655,41.6,79409.9,0.0,0.01522,1e-05,2.67384]
[1778761677689,41.6,79412.48,0.0,0.01525,1e-05,2.67787]
[1778761682725,41.59,79412.5,0.0,0.01524,1e-05,2.67669]
[1778761687759,41.59,79413.52,0.0,0.01524,1e-05,2.67756]
[1778761692798,41.59,79409.64,0.0,0.01519,1e-05,2.66851]
[1778761699845,41.58,79409.97,0.0,0.01518,1e-05,2.66762]
[1778761705885,41.58,79413.35,0.0,0.01522,1e-05,2.67313]
[1778761710924,41.57,79403.33,0.0,0.01508,1e-05,2.65171]
[1778761711931,41.57,79392.72,0.0,0.01493,1e-05,2.6283]
[1778761716966,41.57,79391.61,0.0,0.01491,1e-05,2.62525]
[1778761722001,41.57,79392.77,0.0,0.01492,1e-05,2.62675]
[1778761727207,41.56,79382.94,0.0,0.01478,1e-05,2.60622]
[1778761733080,41.56,79380.08,0.0,0.01474,1e-05,2.5996]
[1778761740128,41.56,79378.47,0.0,0.01471,1e-05,2.59531]
[1778761745164,41.56,79380.21,0.0,0.01473,1e-05,2.598]
[1778761750198,41.55,79380.39,0.0,0.01473,1e-05,2.59759]
[1778761757438,41.55,79380.58,0.0,0.01472,1e-05,2.59671]
[1778761763290,41.55,79378.98,0.0,0.01469,1e-05,2.59272]
[1778761768325,41.54,79380.02,0.0,0.0147,1e-05,2.59382]
[1778761773369,41.54,79383.98,0.0,0.01474,1e-05,2.59896]
[1778761778404,41.54,79388.56,0.0,0.01479,1e-05,2.60717]
[1778761783440,41.53,79389.8,0.0,0.0148,1e-05,2.60869]
[1778761788474,41.54,79389.9,0.0,0.01481,1e-05,2.61048]
[1778761793511,41.55,79392.67,0.0,0.01486,1e-05,2.61824]
[1778761798544,41.55,79394.65,0.0,0.0149,1e-05,2.6244]
[1778761803580,41.56,79394.53,0.0,0.01491,1e-05,2.62632]
[1778761808615,41.57,79385.59,0.0,0.01481,1e-05,2.61075]
[1778761813650,41.58,79383.81,0.0,0.01481,1e-05,2.60947]
[1778761818684,41.58,79385.4,0.0,0.01484,1e-05,2.6148]
[1778761825733,41.59,79382.26,0.0,0.01482,1e-05,2.61151]
[1778761830768,41.6,79379.45,0.0,0.0148,1e-05,2.608]
[1778761835803,41.61,79388.01,0.0,0.01491,1e-05,2.62528]
[1778761840839,41.61,79376.47,0.0,0.01477,1e-05,2.60424]
[1778761845872,41.62,79374.77,0.0,0.01477,1e-05,2.60301]
[1778761850908,41.63,79373.54,0.0,0.01476,1e-05,2.60267]
[1778761855944,41.63,79372.97,0.0,0.01477,1e-05,2.60359]
[1778761860983,41.64,79379.62,0.0,0.01487,1e-05,2.61884]
[1778761866021,41.65,79385.68,0.0,0.01496,1e-05,2.63289]
[1778761869041,41.65,79372.58,0.0,0.0148,1e-05,2.60793]
[1778761874076,41.66,79378.87,0.0,0.0149,1e-05,2.62261]
[1778761879112,41.66,79388.09,0.0,0.01503,1e-05,2.64303]
[1778761884148,41.67,79386.16,0.0,0.01502,1e-05,2.64109]
[1778761889180,41.68,79382.92,0.0,0.01499,1e-05,2.63653]
[1778761893209,41.68,79403.47,0.0,0.01526,1e-05,2.67759]
[1778761898428,41.69,79406.14,0.0,0.0153,1e-05,2.6846]
[1778761904286,41.69,79408.42,0.0,0.01534,1e-05,2.69111]
[1778761906300,41.7,79391.95,0.0,0.01513,1e-05,2.6584]
[1778761911335,41.7,79391.32,0.0,0.01513,1e-05,2.65772]
[1778761916372,41.69,79396.8,0.0,0.01519,1e-05,2.66752]
[1778761921407,41.69,79397.5,0.0,0.01519,1e-05,2.66762]
[1778761926443,41.68,79410.74,0.0,0.01536,1e-05,2.69313]
[1778761931479,41.68,79416.91,0.0,0.01543,1e-05,2.70384]
[1778761936512,41.67,79422.64,0.0,0.01549,1e-05,2.71394]
[1778761942555,41.67,79416.37,0.0,0.0154,1e-05,2.69921]
[1778761947589,41.66,79418.63,0.0,0.01542,1e-05,2.70226]
[1778761952624,41.66,79421.15,0.0,0.01543,1e-05,2.70384]
[1778761957660,41.65,79421.19,0.0,0.01542,1e-05,2.70228]
[1778761962695,41.65,79418.57,0.0,0.01537,1e-05,2.6953]
[1778761967730,41.64,79415.2,0.0,0.01532,1e-05,2.6869]
[1778761972768,41.64,79412.79,0.0,0.01528,1e-05,2.68048]
[1778761977800,41.63,79405.92,0.0,0.01517,1e-05,2.66514]
[1778761982836,41.63,79406.53,0.0,0.01517,1e-05,2.66505]
[1778761986864,41.62,79417.15,0.0,0.01531,1e-05,2.68551]
[1778761991900,41.62,79418.08,0.0,0.01531,1e-05,2.6859]
[1778761996935,41.61,79415.99,0.0,0.01527,1e-05,2.68022]
[1778762001970,41.61,79418.89,0.0,0.0153,1e-05,2.68472]
[1778762007006,41.6,79419.91,0.0,0.01531,1e-05,2.68535]
[1778762012040,41.6,79421.1,0.0,0.0153,1e-05,2.68443]
[1778762017075,41.6,79419.75,0.0,0.01527,1e-05,2.68028]
[1778762022110,41.59,79423.22,0.0,0.01531,1e-05,2.68596]
[1778762027150,41.59,79423.07,0.0,0.0153,1e-05,2.68426]
[1778762033187,41.58,79423.46,0.0,0.01529,1e-05,2.68348]
[1778762038222,41.58,79427.03,0.0,0.01533,1e-05,2.68941]
[1778762043257,41.57,79426.32,0.0,0.01531,1e-05,2.68661]
[1778762048292,41.57,79425.96,0.0,0.0153,1e-05,2.68455]
[1778762051602,41.57,79429.28,0.0,0.01534,1e-05,2.69052]
[1778762052326,41.56,79435.09,0.0,0.01542,1e-05,2.70212]
[1778762053309,41.56,79435.09,0.0,0.01542,1e-05,2.70212]
[1778762053332,41.56,79441.87,0.0,0.0155,1e-05,2.71573]
[1778762058367,41.56,79446.2,0.0,0.01555,1e-05,2.72296]
[1778762059557,41.56,79457.59,0.0,0.0157,1e-05,2.74617]
[1778762063404,41.55,79446.05,0.0,0.01554,1e-05,2.72086]
[1778762068216,41.55,79444.78,0.0,0.01551,1e-05,2.71728]
[1778762068256,41.55,79449.21,0.0,0.01557,1e-05,2.72575]
[1778762069689,41.55,79449.21,0.0,0.01557,1e-05,2.72575]
[1778762069790,41.55,79470.89,0.0,0.01586,1e-05,2.77068]
[1778762075506,41.55,79484.61,0.0,0.01605,1e-05,2.79863]
[1778762077551,41.55,79483.95,0.0,0.01604,1e-05,2.79743]
[1778762077556,41.55,79506.18,0.0,0.01635,1e-05,2.84472]
[1778762081546,41.55,79523.91,0.0,0.01661,1e-05,2.8832]
[1778762083181,41.55,79523.91,0.0,0.01661,1e-05,2.8832]
[1778762083228,41.55,79528.42,0.0,0.01667,1e-05,2.89304]
[1778762088597,41.55,79518.13,0.0,0.01653,1e-05,2.87112]
[1778762091663,41.55,79516.21,0.0,0.0165,1e-05,2.86715]
[1778762091674,41.55,79529.03,0.0,0.01669,1e-05,2.89483]
[1778762096907,41.56,79534.62,0.0,0.01677,1e-05,2.90705]
[1778762096954,41.56,79552.64,0.0,0.01703,1e-05,2.94628]
[1778762103418,41.55,79557.37,0.0,0.01709,1e-05,2.95639]
[1778762103703,41.55,79562.93,0.0,0.01718,1e-05,2.96857]
[1778762105717,41.55,79587.22,0.0,0.01753,1e-05,3.02227]
[1778762108751,41.55,79615.84,0.0,0.01796,2e-05,3.08635]
[1778762109979,41.55,79634.57,0.0,0.01825,2e-05,3.12909]
[1778762115789,41.55,79634.54,0.0,0.01823,2e-05,3.12696]
[1778762117811,41.54,79616.56,0.0,0.01795,2e-05,3.08523]
[1778762120055,41.54,79596.55,0.0,0.01765,2e-05,3.03929]
[1778762125861,41.54,79592.53,0.0,0.01758,1e-05,3.02903]
[1778762130897,41.54,79598.14,0.0,0.01766,2e-05,3.04065]
[1778762133919,41.53,79619.95,0.0,0.01797,2e-05,3.08704]
[1778762135931,41.53,79633.12,0.0,0.01817,2e-05,3.11637]
[1778762137945,41.53,79621.41,0.0,0.01798,2e-05,3.08901]
[1778762140207,41.53,79633.9,0.0,0.01817,2e-05,3.11681]
[1778762143886,41.52,79643.75,0.0,0.01831,2e-05,3.13827]
[1778762143990,41.52,79642.93,0.0,0.0183,2e-05,3.13599]
[1778762147011,41.52,79625.53,0.0,0.01802,2e-05,3.09514]
[1778762152048,41.51,79613.1,0.0,0.01782,2e-05,3.06551]
[1778762157083,41.51,79613.78,0.0,0.01782,2e-05,3.06572]
[1778762162124,41.51,79598.43,0.0,0.01759,1e-05,3.02999]
[1778762166155,41.51,79570.28,0.0,0.01716,1e-05,2.96672]
[1778762170420,41.5,79556.52,0.0,0.01696,1e-05,2.93615]
[1778762176221,41.5,79556.45,0.0,0.01696,1e-05,2.93567]
[1778762181257,41.5,79564.51,0.0,0.01707,1e-05,2.95299]
[1778762186293,41.5,79569.12,0.0,0.01714,1e-05,2.96272]
[1778762191328,41.5,79567.36,0.0,0.0171,1e-05,2.95635]
[1778762196364,41.5,79571.18,0.0,0.01715,1e-05,2.96435]
[1778762201400,41.5,79572.12,0.0,0.01716,1e-05,2.96597]
[1778762204422,41.5,79582.75,0.0,0.01731,1e-05,2.98917]
[1778762209457,41.49,79576.41,0.0,0.01722,1e-05,2.97447]
[1778762214495,41.49,79574.39,0.0,0.01718,1e-05,2.96942]
[1778762219530,41.49,79569.15,0.0,0.0171,1e-05,2.95743]
[1778762222565,41.49,79554.36,0.0,0.01688,1e-05,2.92351]
[1778762227592,41.48,79536.31,0.0,0.0166,1e-05,2.88113]
[1778762232626,41.47,79536.23,0.0,0.01658,1e-05,2.87808]
[1778762237662,41.46,79545.25,0.0,0.01669,1e-05,2.89473]
[1778762242696,41.45,79545.0,0.0,0.01666,1e-05,2.89127]
[1778762247731,41.44,79536.69,0.0,0.01652,1e-05,2.87047]
[1778762252766,41.43,79538.31,0.0,0.01652,1e-05,2.86926]
[1778762257802,41.42,79539.82,0.0,0.01652,1e-05,2.86981]
[1778762262837,41.41,79550.91,0.0,0.01666,1e-05,2.89098]
[1778762267872,41.4,79558.58,0.0,0.01675,1e-05,2.9042]
[1778762272907,41.39,79557.81,0.0,0.01672,1e-05,2.89961]
[1778762277945,41.39,79548.25,0.0,0.01656,1e-05,2.87614]
[1778762282981,41.38,79549.16,0.0,0.01656,1e-05,2.87546]
[1778762288015,41.37,79547.53,0.0,0.01652,1e-05,2.86936]
[1778762293055,41.37,79565.08,0.0,0.01676,1e-05,2.906]
[1778762298093,41.36,79576.46,0.0,0.01691,1e-05,2.92916]
[1778762303127,41.35,79575.13,0.0,0.01687,1e-05,2.92311]
[1778762309168,41.34,79578.98,0.0,0.0169,1e-05,2.9276]
[1778762311421,41.33,79570.2,0.0,0.01675,1e-05,2.90515]
[1778762317224,41.32,79572.2,0.0,0.01676,1e-05,2.90589]
[1778762322259,41.31,79571.89,0.0,0.01673,1e-05,2.90218]
[1778762327297,41.3,79576.33,0.0,0.01678,1e-05,2.90886]
[1778762332329,41.3,79570.79,0.0,0.01668,1e-05,2.89382]
[1778762337364,41.29,79565.76,0.0,0.01659,1e-05,2.88003]
[1778762342399,41.28,79561.51,0.0,0.01651,1e-05,2.86813]
[1778762347434,41.27,79568.26,0.0,0.01659,1e-05,2.88006]
[1778762352469,41.26,79563.4,0.0,0.0165,1e-05,2.86686]
[1778762357504,41.25,79562.19,0.0,0.01646,1e-05,2.86165]
[1778762362541,41.25,79565.82,0.0,0.0165,1e-05,2.86693]
[1778762367578,41.24,79568.35,0.0,0.01652,1e-05,2.86981]
[1778762372614,41.23,79571.88,0.0,0.01654,1e-05,2.87282]
[1778762375636,41.22,79583.29,0.0,0.01669,1e-05,2.89596]
[1778762380670,41.22,79584.9,0.0,0.0167,1e-05,2.89656]
[1778762387724,41.2,79587.33,0.0,0.0167,1e-05,2.89777]
[1778762392754,41.19,79586.59,0.0,0.01667,1e-05,2.89325]
[1778762397790,41.18,79588.83,0.0,0.01669,1e-05,2.89522]
[1778762402827,41.18,79587.77,0.0,0.01665,1e-05,2.89004]
[1778762407862,41.17,79594.88,0.0,0.01673,1e-05,2.90266]
[1778762412896,41.16,79590.78,0.0,0.01666,1e-05,2.89077]
[1778762417935,41.15,79575.6,0.0,0.01642,1e-05,2.85508]
[1778762422967,41.14,79572.55,0.0,0.01636,1e-05,2.84599]
[1778762428006,41.13,79579.89,0.0,0.01645,1e-05,2.85927]
[1778762433041,41.13,79583.02,0.0,0.01646,1e-05,2.86145]
[1778762438075,41.12,79591.57,0.0,0.01657,1e-05,2.8774]
[1778762443110,41.11,79587.12,0.0,0.01649,1e-05,2.86508]
[1778762448145,41.1,79588.92,0.0,0.01649,1e-05,2.86639]
[1778762453180,41.09,79588.82,0.0,0.01647,1e-05,2.86352]
[1778762458217,41.08,79587.76,0.0,0.01644,1e-05,2.85858]
[1778762463251,41.08,79592.0,0.0,0.01649,1e-05,2.86516]
[1778762468284,41.07,79589.0,0.0,0.01642,1e-05,2.85554]
[1778762473322,41.06,79598.11,0.0,0.01653,1e-05,2.87267]
[1778762478356,41.05,79601.35,0.0,0.01656,1e-05,2.87693]
[1778762483390,41.04,79601.4,0.0,0.01654,1e-05,2.87423]
[1778762488425,41.03,79601.68,0.0,0.01653,1e-05,2.87203]
[1778762493462,41.02,79604.77,0.0,0.01654,1e-05,2.87401]
[1778762499503,41.01,79600.81,0.0,0.01647,1e-05,2.86227]
[1778762504540,41.01,79612.0,0.0,0.01661,1e-05,2.88399]
[1778762510580,41.0,79613.04,0.0,0.0166,1e-05,2.883]
[1778762516621,40.99,79610.71,0.0,0.01655,1e-05,2.8747]
[1778762521657,40.98,79608.56,0.0,0.0165,1e-05,2.86737]
[1778762526692,40.97,79609.55,0.0,0.0165,1e-05,2.86692]
[1778762531726,40.96,79603.24,0.0,0.01639,1e-05,2.85062]
[1778762536763,40.95,79600.01,0.0,0.01632,1e-05,2.84119]
[1778762541801,40.95,79597.32,0.0,0.01627,1e-05,2.833]
[1778762546834,40.94,79597.49,0.0,0.01626,1e-05,2.83107]
[1778762551870,40.93,79591.46,0.0,0.01615,1e-05,2.81392]
[1778762556905,40.93,79589.31,0.0,0.0161,1e-05,2.80722]
[1778762561940,40.92,79590.54,0.0,0.01611,1e-05,2.80779]
[1778762567982,40.91,79591.89,0.0,0.01611,1e-05,2.80822]
[1778762573269,40.91,79593.54,0.0,0.01612,1e-05,2.80974]
[1778762579063,40.9,79594.62,0.0,0.01612,1e-05,2.80966]
[1778762585105,40.89,79595.95,0.0,0.01612,1e-05,2.81015]
[1778762590140,40.88,79595.18,0.0,0.0161,1e-05,2.80651]
[1778762595175,40.88,79592.74,0.0,0.01605,1e-05,2.79934]
[1778762600210,40.87,79591.86,0.0,0.01602,1e-05,2.79552]
[1778762605245,40.87,79590.79,0.0,0.016,1e-05,2.79133]
[1778762610280,40.86,79593.25,0.0,0.01602,1e-05,2.79469]
[1778762615314,40.85,79592.39,0.0,0.01598,1e-05,2.78893]
[1778762617330,40.85,79580.0,0.0,0.0158,1e-05,2.76182]
[1778762622365,40.85,79587.52,0.0,0.0159,1e-05,2.77609]
[1778762627399,40.84,79583.79,0.0,0.01583,1e-05,2.76637]
[1778762633695,40.83,79583.45,0.0,0.01581,1e-05,2.76321]
[1778762639483,40.83,79584.62,0.0,0.01581,1e-05,2.76361]
[1778762644519,40.82,79586.4,0.0,0.01583,1e-05,2.76564]
[1778762648555,40.82,79597.37,0.0,0.01597,1e-05,2.78751]
[1778762652576,40.81,79608.46,0.0,0.01612,1e-05,2.80967]
[1778762656604,40.81,79619.44,0.0,0.01626,1e-05,2.83161]
[1778762659625,40.8,79631.28,0.0,0.01642,1e-05,2.85588]
[1778762664660,40.79,79634.57,0.0,0.01645,1e-05,2.86059]
[1778762669699,40.79,79643.53,0.0,0.01657,1e-05,2.87819]
[1778762675739,40.78,79645.1,0.0,0.01656,1e-05,2.87611]
[1778762680774,40.77,79652.98,0.0,0.01665,1e-05,2.89092]
[1778762685809,40.76,79655.33,0.0,0.01667,1e-05,2.89352]
[1778762690844,40.75,79656.79,0.0,0.01667,1e-05,2.89421]
[1778762695879,40.75,79661.59,0.0,0.01673,1e-05,2.90232]
[1778762700919,40.74,79668.06,0.0,0.01681,1e-05,2.91404]
[1778762705950,40.73,79674.92,0.0,0.01689,1e-05,2.92665]
[1778762710985,40.72,79673.84,0.0,0.01685,1e-05,2.92161]
[1778762716020,40.72,79671.21,0.0,0.0168,1e-05,2.91319]
[1778762721054,40.71,79670.68,0.0,0.01677,1e-05,2.90951]
[1778762726090,40.7,79670.77,0.0,0.01676,1e-05,2.90724]
[1778762731125,40.69,79664.15,0.0,0.01663,1e-05,2.88823]
[1778762736161,40.69,79666.07,0.0,0.01665,1e-05,2.89023]
[1778762741195,40.68,79668.91,0.0,0.01667,1e-05,2.89423]
[1778762746235,40.67,79668.21,0.0,0.01665,1e-05,2.89042]
[1778762751269,40.67,79677.13,0.0,0.01676,1e-05,2.90777]
[1778762756325,40.66,79683.14,0.0,0.01683,1e-05,2.91863]
[1778762761340,40.65,79691.01,0.0,0.01693,1e-05,2.93346]
[1778762766375,40.64,79688.48,0.0,0.01688,1e-05,2.92506]
[1778762773424,40.63,79687.54,0.0,0.01684,1e-05,2.91913]
[1778762778459,40.62,79685.19,0.0,0.01678,1e-05,2.91117]
[1778762784764,40.61,79676.92,0.0,0.01664,1e-05,2.88926]
[1778762790545,40.6,79682.65,0.0,0.01671,1e-05,2.89941]
[1778762796587,40.59,79685.97,0.0,0.01672,1e-05,2.90163]
[1778762801622,40.58,79685.96,0.0,0.0167,1e-05,2.89851]
[1778762806657,40.58,79684.9,0.0,0.01667,1e-05,2.8936]
[1778762811702,40.57,79695.29,0.0,0.0168,1e-05,2.91396]
[1778762816727,40.56,79699.36,0.0,0.01684,1e-05,2.9203]
[1778762821762,40.55,79707.39,0.0,0.01694,1e-05,2.93547]
[1778762826797,40.54,79708.98,0.0,0.01695,1e-05,2.93614]
[1778762831832,40.53,79708.05,0.0,0.01692,1e-05,2.93119]
[1778762836868,40.52,79712.05,0.0,0.01696,1e-05,2.9372]
[1778762841903,40.52,79709.2,0.0,0.01689,1e-05,2.92787]
[1778762846938,40.51,79710.71,0.0,0.0169,1e-05,2.92831]
[1778762851973,40.5,79709.1,0.0,0.01684,1e-05,2.91979]
[1778762857008,40.49,79708.05,0.0,0.01681,1e-05,2.91462]
[1778762862045,40.48,79707.59,0.0,0.01678,1e-05,2.91081]
[1778762867079,40.47,79705.4,0.0,0.01673,1e-05,2.90321]
[1778762872115,40.46,79702.37,0.0,0.01667,1e-05,2.8938]
[1778762877151,40.46,79692.16,0.0,0.0165,1e-05,2.86865]
[1778762882188,40.45,79689.11,0.0,0.01644,1e-05,2.85959]
[1778762887222,40.44,79689.67,0.0,0.01643,1e-05,2.85851]
[1778762892256,40.44,79689.33,0.0,0.01641,1e-05,2.85549]
[1778762897299,40.43,79688.69,0.0,0.01639,1e-05,2.85184]
[1778762902332,40.42,79691.87,0.0,0.01642,1e-05,2.85656]
[1778762907367,40.42,79691.34,0.0,0.0164,1e-05,2.85313]
[1778762912402,40.41,79693.51,0.0,0.0164,1e-05,2.85366]
[1778762917437,40.4,79695.97,0.0,0.01642,1e-05,2.85681]
[1778762922472,40.39,79689.24,0.0,0.01631,1e-05,2.83984]
[1778762927508,40.39,79688.56,0.0,0.01629,1e-05,2.83631]
[1778762932543,40.38,79693.47,0.0,0.01634,1e-05,2.84501]
[1778762937577,40.38,79692.1,0.0,0.01631,1e-05,2.83991]
[1778762942614,40.37,79690.74,0.0,0.01628,1e-05,2.83486]
[1778762947648,40.36,79687.13,0.0,0.01621,1e-05,2.82496]
[1778762953690,40.36,79691.16,0.0,0.01625,1e-05,2.83134]
[1778762958724,40.35,79689.15,0.0,0.01621,1e-05,2.82452]
[1778762963764,40.34,79688.44,0.0,0.01618,1e-05,2.82096]
[1778762968795,40.34,79688.5,0.0,0.01617,1e-05,2.8191]
[1778762973829,40.33,79687.99,0.0,0.01614,1e-05,2.81405]
[1778762978871,40.32,79694.97,0.0,0.01623,1e-05,2.82728]
[1778762983907,40.32,79701.37,0.0,0.01631,1e-05,2.83916]
[1778762988941,40.31,79703.25,0.0,0.01632,1e-05,2.84114]
[1778762994984,40.3,79702.16,0.0,0.01629,1e-05,2.83622]
[1778763000029,40.3,79705.2,0.0,0.01632,1e-05,2.84077]
[1778763005058,40.29,79706.9,0.0,0.01633,1e-05,2.84232]
[1778763010094,40.28,79712.4,0.0,0.01639,1e-05,2.85222]
[1778763015128,40.28,79715.9,0.0,0.01643,1e-05,2.85768]
[1778763020163,40.27,79713.85,0.0,0.01638,1e-05,2.85093]
[1778763025198,40.26,79711.33,0.0,0.01633,1e-05,2.84318]
[1778763030233,40.26,79709.8,0.0,0.01629,1e-05,2.83763]
[1778763035268,40.25,79708.37,0.0,0.01625,1e-05,2.83033]
[1778763040303,40.24,79707.61,0.0,0.01622,1e-05,2.82649]
[1778763045344,40.24,79701.29,0.0,0.01612,1e-05,2.81102]
[1778763050374,40.23,79709.49,0.0,0.01622,1e-05,2.82642]
[1778763055410,40.22,79709.39,0.0,0.0162,1e-05,2.82408]
[1778763057424,40.22,79697.94,0.0,0.01604,1e-05,2.7983]
[1778763062459,40.22,79701.41,0.0,0.01607,1e-05,2.80397]
[1778763067494,40.21,79700.93,0.0,0.01605,1e-05,2.80109]
[1778763072529,40.2,79700.45,0.0,0.01603,1e-05,2.79829]
[1778763076810,40.2,79711.76,0.0,0.01619,1e-05,2.8215]
[1778763082598,40.19,79712.84,0.0,0.01619,1e-05,2.82156]
[1778763087634,40.19,79714.48,0.0,0.0162,1e-05,2.82322]
[1778763092670,40.18,79709.72,0.0,0.01611,1e-05,2.80896]
[1778763097703,40.18,79708.35,0.0,0.01607,1e-05,2.80416]
[1778763102739,40.17,79716.22,0.0,0.01617,1e-05,2.81944]
[1778763107773,40.16,79713.78,0.0,0.01613,1e-05,2.81215]
[1778763111803,40.16,79701.1,0.0,0.01593,1e-05,2.78304]
[1778763117095,40.15,79696.1,0.0,0.01585,1e-05,2.77041]
[1778763122881,40.15,79694.64,0.0,0.01582,1e-05,2.76582]
[1778763127918,40.14,79698.9,0.0,0.01587,1e-05,2.77364]
[1778763132953,40.14,79700.39,0.0,0.01588,1e-05,2.77548]
[1778763137987,40.14,79702.84,0.0,0.01591,1e-05,2.77945]
[1778763143023,40.13,79711.55,0.0,0.01603,1e-05,2.79699]
[1778763148057,40.13,79712.06,0.0,0.01602,1e-05,2.79668]
[1778763153092,40.12,79708.89,0.0,0.01596,1e-05,2.78625]
[1778763158127,40.12,79710.2,0.0,0.01597,1e-05,2.78785]
[1778763163165,40.12,79696.31,0.0,0.01576,1e-05,2.75684]
[1778763168198,40.11,79698.01,0.0,0.01578,1e-05,2.75932]
[1778763173232,40.11,79689.95,0.0,0.01566,1e-05,2.74103]
[1778763179274,40.11,79688.3,0.0,0.01563,1e-05,2.7365]
[1778763184093,40.1,79681.04,0.0,0.01552,1e-05,2.72038]
[1778763184311,40.1,79681.07,0.0,0.01552,1e-05,2.72045]
[1778763186334,40.1,79701.0,0.0,0.0158,1e-05,2.76289]
[1778763188341,40.1,79717.41,0.0,0.01603,1e-05,2.79779]
[1778763191913,40.1,79718.15,0.0,0.01604,1e-05,2.79852]
[1778763192368,40.1,79716.72,0.0,0.01601,1e-05,2.79511]
[1778763197403,40.09,79710.83,0.0,0.01592,1e-05,2.78084]
[1778763202440,40.09,79707.03,0.0,0.01586,1e-05,2.77118]
[1778763202834,40.09,79707.03,0.0,0.01586,1e-05,2.77118]
[1778763203445,40.09,79706.22,0.0,0.01584,1e-05,2.76914]
[1778763204452,40.09,79687.23,0.0,0.01557,1e-05,2.72804]
[1778763208613,40.08,79677.86,0.0,0.01544,1e-05,2.70735]
[1778763209487,40.08,79679.6,0.0,0.01546,1e-05,2.71088]
[1778763214522,40.08,79680.2,0.0,0.01545,1e-05,2.70941]
[1778763219557,40.08,79676.4,0.0,0.0154,1e-05,2.70064]
[1778763224593,40.08,79675.23,0.0,0.01538,1e-05,2.6975]
[1778763229627,40.08,79677.27,0.0,0.0154,1e-05,2.70117]
[1778763236677,40.07,79681.35,0.0,0.01545,1e-05,2.70885]
[1778763237947,40.07,79693.45,0.0,0.01562,1e-05,2.73453]
[1778763243728,40.07,79700.27,0.0,0.01571,1e-05,2.74807]
[1778763248771,40.07,79700.47,0.0,0.0157,1e-05,2.74752]
[1778763253795,40.06,79700.75,0.0,0.0157,1e-05,2.7471]
[1778763258831,40.06,79698.98,0.0,0.01567,1e-05,2.74231]
[1778763263702,40.06,79697.91,0.0,0.01565,1e-05,2.73924]
[1778763263872,40.06,79699.81,0.0,0.01567,1e-05,2.74313]
[1778763265459,40.06,79699.81,0.0,0.01567,1e-05,2.74313]
[1778763265533,40.05,79709.67,0.0,0.01581,1e-05,2.76395]
[1778763270921,40.05,79717.97,0.0,0.01592,1e-05,2.78064]
[1778763276962,40.05,79720.71,0.0,0.01594,1e-05,2.78294]
[1778763281997,40.04,79718.31,0.0,0.01589,1e-05,2.77631]
[1778763287034,40.04,79714.04,0.0,0.01582,1e-05,2.76576]
[1778763292069,40.03,79706.14,0.0,0.01569,1e-05,2.7454]
[1778763297104,40.02,79705.73,0.0,0.01568,1e-05,2.74349]
[1778763302142,40.02,79705.79,0.0,0.01567,1e-05,2.74267]
[1778763307189,40.02,79708.49,0.0,0.0157,1e-05,2.74758]
[1778763312224,40.02,79706.79,0.0,0.01567,1e-05,2.74311]
[1778763317259,40.01,79706.36,0.0,0.01566,1e-05,2.74133]
[1778763322295,40.01,79708.02,0.0,0.01568,1e-05,2.74421]
[1778763328585,40.01,79709.45,0.0,0.0157,1e-05,2.74648]
[1778763334380,40.01,79710.25,0.0,0.01569,1e-05,2.74546]
[1778763338656,40.0,79721.7,0.0,0.01585,1e-05,2.76967]
[1778763344449,40.0,79717.92,0.0,0.01579,1e-05,2.76048]
[1778763349484,40.0,79717.29,0.0,0.01577,1e-05,2.75824]
[1778763354520,40.0,79713.69,0.0,0.01572,1e-05,2.74956]
[1778763359554,39.99,79711.66,0.0,0.01568,1e-05,2.74424]
[1778763365599,39.99,79707.6,0.0,0.01562,1e-05,2.73431]
[1778763370638,39.99,79707.37,0.0,0.01561,1e-05,2.73281]
[1778763375670,39.98,79713.04,0.0,0.01568,1e-05,2.7439]
[1778763380704,39.98,79716.24,0.0,0.01572,1e-05,2.74967]
[1778763385741,39.98,79719.21,0.0,0.01575,1e-05,2.75494]
[1778763390776,39.97,79722.6,0.0,0.01579,1e-05,2.76111]
[1778763395814,39.97,79723.82,0.0,0.01579,1e-05,2.76059]
[1778763400846,39.96,79727.35,0.0,0.01583,1e-05,2.76704]
[1778763405882,39.96,79732.14,0.0,0.01589,1e-05,2.77621]
[1778763410918,39.96,79732.45,0.0,0.01589,1e-05,2.77563]
[1778763415951,39.95,79739.24,0.0,0.01598,1e-05,2.78915]
[1778763420987,39.95,79739.38,0.0,0.01597,1e-05,2.78811]
[1778763426025,39.94,79738.93,0.0,0.01596,1e-05,2.7858]
[1778763431060,39.94,79739.51,0.0,0.01596,1e-05,2.78572]
[1778763431971,39.94,79739.51,0.0,0.01596,1e-05,2.78572]
[1778763432066,39.94,79739.77,0.0,0.01596,1e-05,2.78602]
[1778763436802,39.94,79747.2,0.0,0.01606,1e-05,2.80141]
[1778763437102,39.94,79747.63,0.0,0.01606,1e-05,2.80176]
[1778763442137,39.93,79747.44,0.0,0.01605,1e-05,2.79986]
[1778763447171,39.93,79747.32,0.0,0.01604,1e-05,2.79813]
[1778763453214,39.92,79746.62,0.0,0.016,1e-05,2.7929]
[1778763458248,39.92,79749.41,0.0,0.01603,1e-05,2.79754]
[1778763463284,39.91,79746.18,0.0,0.01598,1e-05,2.78906]
[1778763468320,39.91,79746.25,0.0,0.01597,1e-05,2.78784]
[1778763473354,39.9,79744.87,0.0,0.01594,1e-05,2.78347]
[1778763478389,39.9,79744.0,0.0,0.01592,1e-05,2.78025]
[1778763483425,39.9,79738.32,0.0,0.01583,1e-05,2.7666]
[1778763489718,39.89,79732.08,0.0,0.01573,1e-05,2.75153]
[1778763495509,39.89,79733.91,0.0,0.01575,1e-05,2.75425]
[1778763500543,39.88,79736.6,0.0,0.01578,1e-05,2.75903]
[1778763505579,39.88,79735.53,0.0,0.01576,1e-05,2.75565]
[1778763510613,39.88,79735.2,0.0,0.01575,1e-05,2.75392]
[1778763515648,39.87,79736.36,0.0,0.01575,1e-05,2.75347]
[1778763520683,39.87,79736.48,0.0,0.01574,1e-05,2.75276]
[1778763525719,39.87,79736.85,0.0,0.01574,1e-05,2.7526]
[1778763530753,39.87,79737.88,0.0,0.01575,1e-05,2.75473]
[1778763535788,39.87,79737.68,0.0,0.01575,1e-05,2.75417]
[1778763540823,39.87,79737.14,0.0,0.01574,1e-05,2.75287]
[1778763545858,39.87,79738.75,0.0,0.01576,1e-05,2.75624]
[1778763550896,39.87,79745.31,0.0,0.01586,1e-05,2.7703]
[1778763556935,39.87,79746.87,0.0,0.01588,1e-05,2.77344]
[1778763561972,39.87,79747.17,0.0,0.01588,1e-05,2.77388]
[1778763567005,39.87,79749.11,0.0,0.01592,1e-05,2.77981]
[1778763572040,39.88,79750.36,0.0,0.01594,1e-05,2.78272]
[1778763577076,39.88,79752.55,0.0,0.01599,1e-05,2.78964]
[1778763582111,39.89,79753.38,0.0,0.01601,1e-05,2.79358]
[1778763587146,39.9,79754.03,0.0,0.01603,1e-05,2.79708]
[1778763592185,39.9,79758.36,0.0,0.01611,1e-05,2.80854]
[1778763597216,39.9,79753.07,0.0,0.01603,1e-05,2.79629]
[1778763602256,39.9,79748.08,0.0,0.01595,1e-05,2.7841]
[1778763607313,39.89,79747.24,0.0,0.01593,1e-05,2.78102]
[1778763612347,39.89,79748.74,0.0,0.01594,1e-05,2.78307]
[1778763617383,39.89,79741.27,0.0,0.01583,1e-05,2.76559]
[1778763619397,39.88,79730.55,0.0,0.01567,1e-05,2.74197]
[1778763624433,39.88,79728.64,0.0,0.01564,1e-05,2.73697]
[1778763629468,39.88,79723.61,0.0,0.01556,1e-05,2.72526]
[1778763634502,39.88,79720.92,0.0,0.01551,1e-05,2.71675]
[1778763639538,39.87,79717.56,0.0,0.01546,1e-05,2.7087]
[1778763643566,39.87,79702.06,0.0,0.01524,1e-05,2.67542]
[1778763648601,39.87,79706.05,0.0,0.01529,1e-05,2.68347]
[1778763653637,39.87,79703.49,0.0,0.01525,1e-05,2.67777]
[1778763658671,39.87,79705.45,0.0,0.01528,1e-05,2.68167]
[1778763663710,39.87,79703.71,0.0,0.01525,1e-05,2.67776]
[1778763668741,39.87,79705.51,0.0,0.01528,1e-05,2.68139]
[1778763673778,39.87,79705.31,0.0,0.01527,1e-05,2.68071]
[1778763676800,39.87,79716.45,0.0,0.01543,1e-05,2.70422]
[1778763681832,39.87,79715.12,0.0,0.0154,1e-05,2.70092]
[1778763686867,39.86,79715.2,0.0,0.0154,1e-05,2.7006]
[1778763692041,39.86,79716.36,0.0,0.01542,1e-05,2.70277]
[1778763692046,39.86,79718.56,0.0,0.01544,1e-05,2.70533]
[1778763693938,39.86,79718.56,0.0,0.01544,1e-05,2.70522]
[1778763694020,39.86,79730.59,0.0,0.0156,1e-05,2.7309]
[1778763699958,39.86,79729.89,0.0,0.01559,1e-05,2.72845]
[1778763704993,39.86,79729.09,0.0,0.01557,1e-05,2.72593]
[1778763710033,39.85,79731.15,0.0,0.01559,1e-05,2.72951]
[1778763715066,39.85,79739.92,0.0,0.01571,1e-05,2.74745]
[1778763720102,39.85,79743.85,0.0,0.01576,1e-05,2.75485]
[1778763725135,39.84,79746.11,0.0,0.01578,1e-05,2.75855]
[1778763730171,39.84,79746.82,0.0,0.01579,1e-05,2.75888]
[1778763735205,39.84,79742.65,0.0,0.01572,1e-05,2.74867]
[1778763740248,39.83,79741.82,0.0,0.0157,1e-05,2.74575]
[1778763745279,39.83,79738.11,0.0,0.01564,1e-05,2.73668]
[1778763750315,39.83,79740.11,0.0,0.01566,1e-05,2.74003]
[1778763755349,39.82,79739.2,0.0,0.01563,1e-05,2.73523]
[1778763760383,39.82,79747.46,0.0,0.01574,1e-05,2.7522]
[1778763765616,39.82,79746.82,0.0,0.01573,1e-05,2.75002]
[1778763765718,39.82,79752.02,0.0,0.0158,1e-05,2.76111]
[1778763771737,39.81,79757.48,0.0,0.01587,1e-05,2.77143]
[1778763773328,39.81,79757.48,0.0,0.01587,1e-05,2.77143]
[1778763773476,39.81,79757.93,0.0,0.01587,1e-05,2.77218]
[1778763778511,39.81,79756.31,0.0,0.01584,1e-05,2.76747]
[1778763780397,39.81,79755.82,0.0,0.01583,1e-05,2.76617]
[1778763780526,39.81,79755.67,0.0,0.01583,1e-05,2.76562]
[1778763781812,39.81,79793.24,0.0,0.01637,1e-05,2.84774]
[1778763782877,39.81,79793.24,0.0,0.01637,1e-05,2.84774]
[1778763782894,39.8,79784.66,0.0,0.01624,1e-05,2.82832]
[1778763788592,39.8,79786.9,0.0,0.01626,1e-05,2.83129]
[1778763793622,39.79,79790.91,0.0,0.01631,1e-05,2.83843]
[1778763798671,39.79,79786.92,0.0,0.01624,1e-05,2.82787]
[1778763803695,39.78,79793.1,0.0,0.01632,1e-05,2.83989]
[1778763807724,39.78,79778.66,0.0,0.0161,1e-05,2.80667]
[1778763809738,39.78,79766.22,0.0,0.01592,1e-05,2.77886]
[1778763813766,39.77,79756.41,0.0,0.01576,1e-05,2.75462]
[1778763818801,39.77,79761.96,0.0,0.01583,1e-05,2.76566]
[1778763824844,39.77,79764.08,0.0,0.01585,1e-05,2.76899]
[1778763828871,39.76,79774.76,0.0,0.016,1e-05,2.79142]
[1778763833906,39.76,79773.43,0.0,0.01597,1e-05,2.78729]
[1778763838942,39.76,79767.07,0.0,0.01588,1e-05,2.77231]
[1778763843976,39.75,79767.86,0.0,0.01588,1e-05,2.77299]
[1778763849013,39.75,79774.09,0.0,0.01596,1e-05,2.7856]
[1778763854046,39.75,79773.08,0.0,0.01594,1e-05,2.78233]
[1778763859081,39.74,79771.83,0.0,0.01592,1e-05,2.77855]
[1778763864116,39.74,79767.55,0.0,0.01585,1e-05,2.76823]
[1778763869151,39.74,79765.34,0.0,0.01581,1e-05,2.76251]
[1778763874189,39.74,79774.91,0.0,0.01593,1e-05,2.78055]
[1778763879222,39.73,79777.28,0.0,0.01596,1e-05,2.78469]
[1778763883249,39.73,79791.45,0.0,0.01616,1e-05,2.81493]
[1778763888296,39.73,79796.09,0.0,0.01622,1e-05,2.82378]
[1778763888497,39.73,79796.09,0.0,0.01622,1e-05,2.82378]
[1778763889297,39.73,79796.5,0.0,0.01622,1e-05,2.82439]
[1778763891325,39.72,79824.82,0.0,0.01663,1e-05,2.88706]
[1778763895954,39.72,79827.88,0.0,0.01667,1e-05,2.89225]
[1778763896361,39.72,79826.52,0.0,0.01664,1e-05,2.88876]
[1778763901396,39.71,79826.03,0.0,0.01662,1e-05,2.88558]
[1778763906430,39.7,79822.88,0.0,0.01656,1e-05,2.87646]
[1778763911465,39.7,79821.87,0.0,0.01653,1e-05,2.87211]
[1778763914489,39.69,79809.92,0.0,0.01635,1e-05,2.84421]
[1778763916500,39.69,79822.38,0.0,0.01653,1e-05,2.87137]
[1778763921537,39.69,79822.84,0.0,0.01652,1e-05,2.87042]
[1778763924556,39.68,79833.37,0.0,0.01667,1e-05,2.89294]
[1778763929591,39.68,79837.27,0.0,0.01671,2e-05,2.89954]
[1778763934451,39.67,79838.61,0.0,0.01671,2e-05,2.89904]
[1778763934633,39.67,79840.19,0.0,0.01673,2e-05,2.90224]
[1778763936283,39.67,79840.19,0.0,0.01673,2e-05,2.90224]
[1778763936365,39.67,79841.8,0.0,0.01675,2e-05,2.9051]
[1778763941678,39.66,79847.83,0.0,0.01683,2e-05,2.9168]
[1778763946710,39.66,79843.51,0.0,0.01675,2e-05,2.90455]
[1778763951745,39.65,79843.48,0.0,0.01674,2e-05,2.9025]
[1778763956780,39.64,79840.27,0.0,0.01667,1e-05,2.89328]
[1778763961820,39.64,79842.43,0.0,0.01669,2e-05,2.89622]
[1778763966852,39.63,79836.05,0.0,0.01658,1e-05,2.87988]
[1778763971891,39.63,79826.79,0.0,0.01644,1e-05,2.8574]
[1778763976926,39.62,79832.49,0.0,0.01651,1e-05,2.8686]
[1778763981960,39.62,79835.17,0.0,0.01654,1e-05,2.87299]
[1778763986995,39.61,79830.94,0.0,0.01647,1e-05,2.86187]
[1778763992030,39.61,79840.93,0.0,0.01659,1e-05,2.88063]
[1778763997065,39.6,79840.44,0.0,0.01657,1e-05,2.87771]
[1778764002100,39.6,79837.49,0.0,0.01652,1e-05,2.8693]
[1778764007136,39.59,79835.78,0.0,0.01648,1e-05,2.86374]
[1778764012171,39.59,79826.66,0.0,0.01633,1e-05,2.84168]
[1778764017207,39.58,79822.29,0.0,0.01626,1e-05,2.8305]
[1778764022243,39.58,79818.15,0.0,0.01619,1e-05,2.81986]
[1778764026270,39.58,79806.46,0.0,0.01601,1e-05,2.79294]
[1778764031305,39.57,79803.21,0.0,0.01596,1e-05,2.78473]
[1778764036343,39.57,79807.96,0.0,0.01602,1e-05,2.79428]
[1778764041378,39.57,79806.42,0.0,0.01599,1e-05,2.78996]
[1778764046412,39.56,79808.93,0.0,0.01602,1e-05,2.79458]
[1778764052454,39.56,79811.59,0.0,0.01604,1e-05,2.7974]
[1778764057489,39.56,79812.53,0.0,0.01605,1e-05,2.7986]
[1778764062524,39.56,79803.27,0.0,0.01591,1e-05,2.77742]
[1778764067559,39.56,79803.33,0.0,0.01592,1e-05,2.77862]
[1778764072594,39.57,79801.18,0.0,0.0159,1e-05,2.7761]
[1778764077629,39.57,79795.79,0.0,0.01584,1e-05,2.7665]
[1778764081657,39.58,79782.9,0.0,0.01567,1e-05,2.74022]
[1778764085685,39.58,79769.91,0.0,0.0155,1e-05,2.71405]
[1778764090721,39.59,79771.62,0.0,0.01554,1e-05,2.72036]
[1778764094012,39.6,79788.1,0.0,0.01578,1e-05,2.75808]
[1778764099790,39.6,79791.43,0.0,0.01585,1e-05,2.76752]
[1778764102124,39.61,79791.74,0.0,0.01585,1e-05,2.76863]
[1778764102218,39.61,79804.8,0.0,0.01605,1e-05,2.79819]
[1778764104085,39.61,79815.6,0.0,0.01621,1e-05,2.82285]
[1778764106748,39.61,79815.39,0.0,0.01621,1e-05,2.82274]
[1778764106837,39.61,79815.18,0.0,0.01621,1e-05,2.82262]
[1778764111872,39.62,79815.74,0.0,0.01622,1e-05,2.82399]
[1778764117919,39.63,79816.83,0.0,0.01625,1e-05,2.82856]
[1778764122950,39.63,79819.64,0.0,0.0163,1e-05,2.83656]
[1778764126978,39.63,79830.55,0.0,0.01647,1e-05,2.86226]
[1778764132017,39.64,79833.06,0.0,0.01652,1e-05,2.86944]
[1778764137049,39.64,79838.5,0.0,0.01661,1e-05,2.88311]
[1778764142084,39.65,79837.09,0.0,0.0166,1e-05,2.8813]
[1778764147120,39.65,79833.09,0.0,0.01655,1e-05,2.87369]
[1778764153161,39.66,79827.39,0.0,0.01648,1e-05,2.86258]
[1778764158196,39.66,79830.24,0.0,0.01653,1e-05,2.87043]
[1778764163233,39.67,79824.68,0.0,0.01646,1e-05,2.85941]
[1778764168267,39.67,79814.24,0.0,0.01631,1e-05,2.83771]
[1778764174578,39.68,79809.85,0.0,0.01625,1e-05,2.82805]
[1778764180351,39.68,79807.59,0.0,0.01623,1e-05,2.82515]
[1778764185387,39.69,79804.96,0.0,0.01621,1e-05,2.82109]
[1778764187402,39.69,79790.29,0.0,0.016,1e-05,2.7895]
[1778764192435,39.7,79787.51,0.0,0.01597,1e-05,2.78545]
[1778764197470,39.7,79791.71,0.0,0.01605,1e-05,2.79672]
[1778764201499,39.71,79778.65,0.0,0.01587,1e-05,2.76967]
[1778764206539,39.71,79778.9,0.0,0.01589,1e-05,2.77243]
[1778764211572,39.72,79777.28,0.0,0.01588,1e-05,2.77098]
[1778764216608,39.73,79770.41,0.0,0.01579,1e-05,2.75807]
[1778764221641,39.73,79770.49,0.0,0.01581,1e-05,2.76042]
[1778764226676,39.74,79770.22,0.0,0.01582,1e-05,2.76201]
[1778764231711,39.75,79769.33,0.0,0.01581,1e-05,2.76027]
[1778764236746,39.75,79768.33,0.0,0.01581,1e-05,2.76027]
[1778764241782,39.76,79768.75,0.0,0.01583,1e-05,2.76331]
[1778764246816,39.77,79769.96,0.0,0.01586,1e-05,2.76802]
[1778764251852,39.77,79762.37,0.0,0.01577,1e-05,2.75354]
[1778764256887,39.78,79767.82,0.0,0.01586,1e-05,2.76749]
[1778764261922,39.79,79772.0,0.0,0.01593,1e-05,2.77846]
[1778764266957,39.79,79776.17,0.0,0.016,1e-05,2.78941]
[1778764271992,39.8,79776.34,0.0,0.01602,1e-05,2.79146]
[1778764277037,39.8,79775.26,0.0,0.01601,1e-05,2.79075]
[1778764282095,39.81,79774.03,0.0,0.01601,1e-05,2.79004]
[1778764287683,39.81,79776.32,0.0,0.01605,1e-05,2.79637]
[1778764287710,39.81,79783.16,0.0,0.01615,1e-05,2.81174]
[1778764289147,39.81,79799.68,0.0,0.0164,1e-05,2.84889]
[1778764293178,39.82,79825.77,0.0,0.01678,2e-05,2.90624]
[1778764294185,39.82,79837.67,0.0,0.01696,2e-05,2.93336]
[1778764296082,39.82,79838.9,0.0,0.01698,2e-05,2.93628]
[1778764296200,39.82,79838.9,0.0,0.01698,2e-05,2.93639]
[1778764301235,39.82,79831.65,0.0,0.01687,2e-05,2.92046]
[1778764306270,39.82,79838.79,0.0,0.01699,2e-05,2.9373]
[1778764311306,39.82,79839.04,0.0,0.01699,2e-05,2.93848]
[1778764316342,39.82,79841.27,0.0,0.01703,2e-05,2.94411]
[1778764320372,39.83,79852.21,0.0,0.0172,2e-05,2.96949]
[1778764323900,39.83,79850.37,0.0,0.01717,2e-05,2.9655]
[1778764324399,39.83,79849.65,0.0,0.01716,2e-05,2.96393]
[1778764329821,39.83,79841.06,0.0,0.01704,2e-05,2.94468]
[1778764330442,39.83,79837.9,0.0,0.01699,2e-05,2.93773]
[1778764335712,39.83,79836.12,0.0,0.01697,2e-05,2.93436]
[1778764341519,39.83,79834.33,0.0,0.01695,2e-05,2.93113]
[1778764346553,39.83,79836.67,0.0,0.01699,2e-05,2.93713]
[1778764351588,39.84,79835.91,0.0,0.01697,2e-05,2.93401]
[1778764356623,39.84,79837.43,0.0,0.017,2e-05,2.93819]
[1778764361678,39.84,79834.65,0.0,0.01696,2e-05,2.9326]
[1778764365690,39.84,79846.16,0.0,0.01714,2e-05,2.95949]
[1778764367704,39.84,79858.37,0.0,0.01733,2e-05,2.98777]
[1778764372740,39.84,79854.23,0.0,0.01726,2e-05,2.97856]
[1778764377774,39.85,79855.38,0.0,0.01729,2e-05,2.98163]
[1778764382809,39.85,79855.34,0.0,0.01729,2e-05,2.98196]
[1778764387844,39.85,79855.61,0.0,0.01729,2e-05,2.98301]
[1778764392879,39.85,79856.97,0.0,0.01732,2e-05,2.98657]
[1778764397914,39.85,79855.5,0.0,0.0173,2e-05,2.98358]
[1778764402949,39.85,79854.61,0.0,0.01729,2e-05,2.98197]
[1778764407984,39.85,79854.77,0.0,0.01729,2e-05,2.98278]
[1778764409999,39.85,79842.94,0.0,0.01711,2e-05,2.95579]
[1778764416323,39.86,79838.96,0.0,0.01705,2e-05,2.94567]
[1778764422084,39.86,79839.45,0.0,0.01706,2e-05,2.94745]
[1778764427118,39.86,79837.62,0.0,0.01704,2e-05,2.94389]
[1778764432437,39.86,79836.05,0.0,0.01702,2e-05,2.94097]
[1778764438200,39.86,79839.51,0.0,0.01707,2e-05,2.94939]
[1778764443514,39.86,79848.91,0.0,0.01722,2e-05,2.97129]
[1778764449279,39.87,79848.27,0.0,0.01721,2e-05,2.97007]
[1778764452299,39.87,79829.39,0.0,0.01693,2e-05,2.92726]
[1778764457333,39.87,79826.65,0.0,0.01689,2e-05,2.92168]
[1778764462368,39.87,79822.67,0.0,0.01683,2e-05,2.9133]
[1778764467403,39.87,79826.28,0.0,0.01689,2e-05,2.92218]
[1778764472438,39.87,79829.43,0.0,0.01693,2e-05,2.92792]
[1778764477473,39.88,79829.16,0.0,0.01693,2e-05,2.92796]
[1778764482508,39.88,79834.06,0.0,0.01701,2e-05,2.93973]
[1778764487543,39.88,79840.75,0.0,0.01712,2e-05,2.95551]
[1778764490565,39.88,79853.43,0.0,0.01731,2e-05,2.98482]
[1778764495600,39.88,79849.8,0.0,0.01726,2e-05,2.97673]
[1778764500640,39.88,79847.46,0.0,0.01722,2e-05,2.9717]
[1778764505669,39.88,79845.53,0.0,0.0172,2e-05,2.96767]
[1778764510705,39.88,79853.3,0.0,0.01732,2e-05,2.98588]
[1778764515740,39.89,79852.92,0.0,0.01732,2e-05,2.98527]
[1778764520777,39.89,79851.76,0.0,0.0173,2e-05,2.98287]
[1778764525816,39.89,79851.29,0.0,0.01729,2e-05,2.98208]
[1778764530845,39.89,79853.41,0.0,0.01733,2e-05,2.98726]
[1778764533867,39.89,79868.63,0.0,0.01755,2e-05,3.02058]
[1778764538900,39.89,79873.85,0.0,0.01764,2e-05,3.03271]
[1778764543935,39.89,79876.18,0.0,0.01767,2e-05,3.03811]
[1778764545710,39.89,79876.28,0.0,0.01767,2e-05,3.03833]
[1778764545950,39.89,79881.69,0.0,0.01776,2e-05,3.05098]
[1778764547963,39.89,79893.38,0.0,0.01794,2e-05,3.07838]
[1778764552001,39.89,79912.7,0.0,0.01825,2e-05,3.12403]
[1778764552716,39.89,79912.7,0.0,0.01825,2e-05,3.12403]
[1778764553001,39.89,79932.82,0.0,0.01857,2e-05,3.17211]
[1778764558035,39.88,79939.52,0.0,0.01867,2e-05,3.18705]
[1778764563071,39.88,79941.22,0.0,0.01869,2e-05,3.18972]
[1778764566289,39.88,79933.54,0.0,0.01856,2e-05,3.17033]
[1778764567100,39.87,79930.94,0.0,0.01852,2e-05,3.16355]
[1778764568107,39.87,79920.51,0.0,0.01835,2e-05,3.13848]
[1778764571127,39.87,79907.79,0.0,0.01814,2e-05,3.10754]
[1778764573235,39.87,79904.57,0.0,0.01808,2e-05,3.09972]
[1778764573335,39.87,79905.41,0.0,0.0181,2e-05,3.10156]
[1778764579189,39.87,79912.7,0.0,0.01821,2e-05,3.11785]
[1778764583216,39.87,79900.41,0.0,0.01801,2e-05,3.08791]
[1778764589259,39.86,79901.44,0.0,0.01802,2e-05,3.08948]
[1778764594594,39.86,79910.63,0.0,0.01814,2e-05,3.10834]
[1778764599329,39.86,79898.37,0.0,0.01794,2e-05,3.07847]
[1778764604664,39.86,79893.89,0.0,0.01787,2e-05,3.06751]
[1778764610407,39.86,79901.57,0.0,0.01799,2e-05,3.08522]
[1778764615442,39.86,79909.77,0.0,0.01812,2e-05,3.10417]
[1778764620477,39.85,79912.55,0.0,0.01816,2e-05,3.11016]
[1778764624805,39.85,79894.77,0.0,0.01787,2e-05,3.0675]
[1778764630550,39.85,79888.37,0.0,0.01777,2e-05,3.05217]
[1778764635583,39.85,79891.35,0.0,0.01781,2e-05,3.05903]
[1778764640618,39.85,79892.49,0.0,0.01783,2e-05,3.06158]
[1778764645655,39.85,79882.63,0.0,0.01767,2e-05,3.03846]
[1778764648677,39.85,79869.91,0.0,0.01748,2e-05,3.00894]
[1778764653712,39.85,79867.42,0.0,0.01743,2e-05,3.00141]
[1778764658748,39.85,79862.93,0.0,0.01736,2e-05,2.99138]
[1778764663782,39.85,79856.87,0.0,0.01727,2e-05,2.97788]
[1778764668816,39.86,79853.53,0.0,0.01722,2e-05,2.9708]
[1778764672845,39.86,79840.94,0.0,0.01703,2e-05,2.94234]
[1778764677879,39.86,79838.82,0.0,0.01701,2e-05,2.93843]
[1778764682914,39.86,79837.28,0.0,0.01699,2e-05,2.93568]
[1778764687949,39.87,79822.97,0.0,0.01678,2e-05,2.90405]
[1778764690970,39.87,79808.68,0.0,0.01657,1e-05,2.87255]
[1778764694998,39.87,79794.32,0.0,0.01637,1e-05,2.84163]
[1778764700045,39.88,79795.29,0.0,0.01639,1e-05,2.84534]
[1778764705079,39.88,79800.48,0.0,0.01648,1e-05,2.85832]
[1778764709039,39.88,79800.38,0.0,0.01648,1e-05,2.85894]
[1778764709108,39.88,79798.03,0.0,0.01645,1e-05,2.85398]
[1778764710958,39.88,79796.47,0.0,0.01643,1e-05,2.8508]
[1778764711121,39.88,79797.65,0.0,0.01644,1e-05,2.85173]
[1778764716157,39.89,79796.44,0.0,0.01643,1e-05,2.85057]
[1778764718585,39.89,79794.42,0.0,0.0164,1e-05,2.84669]
[1778764719181,39.89,79782.43,0.0,0.01623,1e-05,2.82044]
[1778764722918,39.9,79789.7,0.0,0.01634,1e-05,2.83762]
[1778764723211,39.9,79790.56,0.0,0.01636,1e-05,2.83985]
[1778764728246,39.9,79785.36,0.0,0.01629,1e-05,2.82993]
[1778764730261,39.9,79771.22,0.0,0.01609,1e-05,2.79942]
[1778764734288,39.91,79760.42,0.0,0.01595,1e-05,2.77732]
[1778764739323,39.91,79758.57,0.0,0.01593,1e-05,2.77499]
[1778764744359,39.92,79754.66,0.0,0.01589,1e-05,2.76815]
[1778764749395,39.92,79756.59,0.0,0.01592,1e-05,2.77402]
[1778764751214,39.92,79756.59,0.0,0.01592,1e-05,2.77402]
[1778764751291,39.92,79757.23,0.0,0.01594,1e-05,2.77574]
[1778764755352,39.93,79761.24,0.0,0.016,1e-05,2.78578]
[1778764755453,39.93,79756.86,0.0,0.01594,1e-05,2.77653]
[1778764760471,39.93,79760.05,0.0,0.016,1e-05,2.78505]
[1778764765795,39.94,79760.58,0.0,0.01602,1e-05,2.78775]
[1778764771565,39.94,79763.5,0.0,0.01606,1e-05,2.79395]
[1778764776586,39.95,79768.58,0.0,0.01614,1e-05,2.80648]
[1778764781622,39.95,79768.66,0.0,0.01615,1e-05,2.80803]
[1778764786655,39.96,79776.88,0.0,0.01628,1e-05,2.82744]
[1778764791690,39.96,79781.89,0.0,0.01636,1e-05,2.83976]
[1778764796725,39.96,79779.7,0.0,0.01634,1e-05,2.83609]
[1778764801761,39.97,79780.08,0.0,0.01635,1e-05,2.8381]
[1778764804787,39.97,79768.02,0.0,0.01618,1e-05,2.81221]
[1778764809821,39.98,79759.94,0.0,0.01607,1e-05,2.79623]
[1778764814853,39.98,79764.84,0.0,0.01615,1e-05,2.80814]
[1778764819887,39.98,79763.26,0.0,0.01614,1e-05,2.80608]
[1778764826238,39.99,79764.64,0.0,0.01617,1e-05,2.81108]
[1778764831973,39.99,79769.7,0.0,0.01624,1e-05,2.8215]
[1778764837008,40.0,79769.38,0.0,0.01625,1e-05,2.82205]
[1778764842048,40.0,79778.42,0.0,0.01639,1e-05,2.84326]
[1778764846378,40.0,79796.32,0.0,0.01666,1e-05,2.88424]
[1778764847691,40.0,79796.32,0.0,0.01666,1e-05,2.88424]
[1778764848089,40.0,79796.69,0.0,0.01667,1e-05,2.88523]
[1778764852676,40.01,79803.09,0.0,0.01677,1e-05,2.90015]
[1778764853121,40.01,79802.88,0.0,0.01676,1e-05,2.8998]
[1778764858155,40.01,79803.01,0.0,0.01677,1e-05,2.90076]
[1778764863191,40.01,79816.18,0.0,0.01697,2e-05,2.9311]
[1778764867222,40.01,79829.3,0.0,0.01717,2e-05,2.96123]
[1778764872261,40.01,79831.33,0.0,0.0172,2e-05,2.96594]
[1778764875366,40.01,79828.09,0.0,0.01716,2e-05,2.95872]
[1778764875438,40.01,79834.96,0.0,0.01726,2e-05,2.97454]
[1778764880340,40.01,79843.68,0.0,0.0174,2e-05,2.99487]
[1778764880442,40.01,79845.37,0.0,0.01742,2e-05,2.9988]
[1778764886363,40.01,79844.02,0.0,0.0174,2e-05,2.99579]
[1778764891393,40.01,79843.77,0.0,0.01739,2e-05,2.99321]
[1778764896428,40.01,79838.72,0.0,0.01731,2e-05,2.98167]
[1778764901464,40.01,79833.89,0.0,0.01724,2e-05,2.97079]
[1778764906498,40.01,79832.39,0.0,0.01722,2e-05,2.96757]
[1778764911536,40.02,79838.29,0.0,0.01731,2e-05,2.98125]
[1778764916570,40.02,79847.95,0.0,0.01746,2e-05,3.00349]
[1778764918580,40.01,79858.71,0.0,0.01762,2e-05,3.02834]
[1778764922405,40.01,79864.65,0.0,0.01772,2e-05,3.04204]
[1778764922498,40.01,79872.3,0.0,0.01784,2e-05,3.05975]
[1778764924626,40.01,79889.12,0.0,0.0181,2e-05,3.09912]
[1778764927699,40.01,79889.6,0.0,0.01811,2e-05,3.0999]
[1778764927789,40.01,79889.66,0.0,0.01811,2e-05,3.09987]
[1778764933690,40.01,79889.71,0.0,0.0181,2e-05,3.09894]
[1778764938725,40.01,79900.45,0.0,0.01827,2e-05,3.12357]
[1778764941820,40.0,79900.61,0.0,0.01827,2e-05,3.12354]
[1778764941874,40.0,79917.93,0.0,0.01854,2e-05,3.16479]
[1778764944769,40.0,79935.57,0.0,0.01883,2e-05,3.20663]
[1778764949804,40.0,79941.34,0.0,0.01891,2e-05,3.21884]
[1778764950811,40.0,79929.91,0.0,0.01872,2e-05,3.1907]
[1778764951818,39.99,79915.02,0.0,0.01846,2e-05,3.15233]
[1778764954305,39.99,79907.2,0.0,0.01833,2e-05,3.13334]
[1778764954334,39.99,79906.16,0.0,0.01831,2e-05,3.1304]
[1778764959030,39.99,79898.99,0.0,0.01819,2e-05,3.11266]
[1778764959114,39.99,79917.57,0.0,0.01849,2e-05,3.15685]
[1778764961437,39.99,79917.57,0.0,0.01849,2e-05,3.15638]
[1778764961439,39.99,79939.08,0.0,0.01884,2e-05,3.20803]
[1778764964165,39.99,79938.29,0.0,0.01882,2e-05,3.20575]
[1778764964264,39.99,79946.24,0.0,0.01895,2e-05,3.22476]
[1778764965929,39.97,79961.83,0.0,0.01918,2e-05,3.25783]
[1778764969971,39.94,79994.83,0.0,0.01966,2e-05,3.32931]
[1778764970970,39.94,80006.23,0.0,0.01986,2e-05,3.35734]
[1778764972982,39.94,79994.81,0.0,0.01965,2e-05,3.32749]
[1778764973957,39.94,79994.81,0.0,0.01965,2e-05,3.32749]
[1778764974009,39.94,79984.47,0.0,0.01947,2e-05,3.30114]
[1778764975165,39.94,79984.47,0.0,0.01947,2e-05,3.30114]
[1778764975248,39.93,80001.67,0.0,0.01976,2e-05,3.34363]
[1778764977327,39.93,80018.62,0.0,0.02005,2e-05,3.38515]
[1778764979025,39.93,80003.96,0.0,0.01978,2e-05,3.34687]
[1778764980057,39.93,79993.23,0.0,0.0196,2e-05,3.31942]
[1778764983064,39.92,80014.57,0.0,0.01995,2e-05,3.37134]
[1778764984073,39.92,80027.23,0.0,0.02017,2e-05,3.40347]
[1778764989120,39.91,80019.59,0.0,0.02001,2e-05,3.38071]
[1778764991136,39.91,80008.77,0.0,0.01982,2e-05,3.35206]
[1778764994156,39.9,79997.43,0.0,0.01961,2e-05,3.32183]
[1778764999193,39.9,79989.3,0.0,0.01945,2e-05,3.29891]
[1778765000874,39.89,79985.94,0.0,0.01939,2e-05,3.29004]
[1778765001209,39.89,79980.97,0.0,0.01931,2e-05,3.27721]
[1778765006247,39.88,79977.84,0.0,0.01923,2e-05,3.26647]
[1778765007543,39.88,79966.65,0.0,0.01903,2e-05,3.23667]
[1778765013296,39.86,79957.26,0.0,0.01882,2e-05,3.20516]
[1778765018327,39.85,79959.57,0.0,0.01882,2e-05,3.20568]
[1778765022355,39.83,79970.84,0.0,0.01898,2e-05,3.22913]
[1778765027683,39.82,79969.32,0.0,0.01892,2e-05,3.22016]
[1778765033430,39.8,79965.83,0.0,0.01882,2e-05,3.20551]
[1778765038466,39.79,79969.02,0.0,0.01884,2e-05,3.20827]
[1778765043503,39.77,79982.71,0.0,0.01903,2e-05,3.23684]
[1778765048536,39.76,79980.53,0.0,0.01896,2e-05,3.22635]
[1778765053571,39.75,79982.97,0.0,0.01896,2e-05,3.22722]
[1778765058608,39.73,79978.81,0.0,0.01886,2e-05,3.21193]
[1778765061891,39.73,79969.32,0.0,0.01869,2e-05,3.18681]
[1778765062684,39.72,79969.82,0.0,0.01869,2e-05,3.18708]
[1778765063653,39.72,79995.68,0.0,0.01912,2e-05,3.24991]
[1778765064661,39.72,80019.61,0.0,0.01952,2e-05,3.30909]
[1778765068697,39.71,80030.23,0.0,0.01969,2e-05,3.33394]
[1778765070143,39.71,80034.15,0.0,0.01975,2e-05,3.34332]
[1778765070717,39.71,80037.85,0.0,0.01981,2e-05,3.35215]
[1778765074739,39.71,80021.71,0.0,0.01951,2e-05,3.30718]
[1778765077760,39.7,80008.66,0.0,0.01928,2e-05,3.27326]
[1778765082795,39.7,80003.96,0.0,0.01918,2e-05,3.25896]
[1778765084809,39.69,80015.3,0.0,0.01936,2e-05,3.28498]
[1778765089845,39.67,80006.13,0.0,0.01916,2e-05,3.25655]
[1778765094881,39.66,80006.03,0.0,0.01912,2e-05,3.25094]
[1778765099915,39.64,80004.27,0.0,0.01905,2e-05,3.24024]
[1778765101077,39.64,80004.27,0.0,0.01905,2e-05,3.24024]
[1778765101179,39.64,79983.46,0.0,0.0187,2e-05,3.18913]
[1778765102940,39.64,79970.8,0.0,0.01848,2e-05,3.15703]
[1778765106971,39.63,79959.91,0.0,0.0183,2e-05,3.12999]
[1778765109797,39.63,79958.11,0.0,0.01827,2e-05,3.1255]
[1778765109992,39.63,79954.22,0.0,0.01821,2e-05,3.11585]
[1778765115027,39.63,79943.6,0.0,0.01803,2e-05,3.08988]
[1778765118351,39.63,79929.7,0.0,0.01779,2e-05,3.05458]
[1778765121681,39.62,79932.69,0.0,0.01783,2e-05,3.06022]
[1778765121756,39.62,79933.99,0.0,0.01785,2e-05,3.06257]
[1778765123088,39.62,79969.78,0.0,0.01842,2e-05,3.14743]
[1778765123948,39.62,79969.78,0.0,0.01842,2e-05,3.14743]
[1778765124095,39.62,79972.65,0.0,0.01846,2e-05,3.15418]
[1778765129130,39.61,79966.1,0.0,0.01835,2e-05,3.13738]
[1778765134165,39.61,79967.03,0.0,0.01834,2e-05,3.1352]
[1778765139200,39.59,79959.67,0.0,0.01819,2e-05,3.11323]
[1778765144236,39.58,79953.82,0.0,0.01807,2e-05,3.0952]
[1778765149269,39.57,79953.46,0.0,0.01803,2e-05,3.09045]
[1778765154304,39.56,79954.65,0.0,0.01803,2e-05,3.08947]
[1778765159341,39.55,79949.53,0.0,0.01792,2e-05,3.07353]
[1778765163453,39.54,79951.48,0.0,0.01794,2e-05,3.07598]
[1778765163480,39.54,79948.98,0.0,0.01789,2e-05,3.0693]
[1778765166391,39.54,79928.61,0.0,0.01756,2e-05,3.02042]
[1778765170421,39.54,79917.77,0.0,0.0174,2e-05,2.99534]
[1778765173235,39.54,79913.59,0.0,0.01733,2e-05,2.98569]
[1778765173442,39.54,79916.71,0.0,0.01738,2e-05,2.99306]
[1778765178789,39.53,79919.58,0.0,0.01741,2e-05,2.99697]
[1778765184517,39.52,79914.28,0.0,0.0173,2e-05,2.9818]
[1778765189552,39.52,79920.43,0.0,0.01738,2e-05,2.99341]
[1778765195596,39.51,79916.97,0.0,0.01729,2e-05,2.97948]
[1778765200631,39.5,79921.7,0.0,0.01735,2e-05,2.98835]
[1778765205668,39.49,79920.76,0.0,0.01731,2e-05,2.98289]
[1778765210701,39.48,79920.58,0.0,0.01729,2e-05,2.9798]
[1778765215736,39.47,79920.5,0.0,0.01727,2e-05,2.97697]
[1778765220781,39.47,79920.67,0.0,0.01726,2e-05,2.97529]
[1778765225811,39.46,79914.52,0.0,0.01715,2e-05,2.95805]
[1778765230846,39.45,79909.96,0.0,0.01706,2e-05,2.9451]
[1778765235882,39.45,79909.5,0.0,0.01704,2e-05,2.94172]
[1778765240917,39.44,79916.59,0.0,0.01713,2e-05,2.95575]
[1778765245951,39.43,79917.17,0.0,0.01712,2e-05,2.95468]
[1778765250986,39.42,79919.19,0.0,0.01714,2e-05,2.95693]
[1778765256021,39.42,79915.16,0.0,0.01705,2e-05,2.9431]
[1778765261059,39.41,79918.14,0.0,0.01707,2e-05,2.94701]
[1778765266094,39.4,79917.32,0.0,0.01705,2e-05,2.94305]
[1778765271129,39.4,79904.56,0.0,0.01683,2e-05,2.91115]
[1778765276164,39.39,79914.69,0.0,0.01697,2e-05,2.93205]
[1778765281199,39.38,79918.15,0.0,0.01701,2e-05,2.93762]
[1778765286235,39.37,79920.3,0.0,0.01703,2e-05,2.94019]
[1778765291271,39.37,79926.69,0.0,0.01711,2e-05,2.95255]
[1778765296305,39.36,79926.73,0.0,0.01709,2e-05,2.95022]
[1778765298701,39.36,79927.09,0.0,0.01709,2e-05,2.95057]
[1778765298750,39.36,79917.08,0.0,0.01694,2e-05,2.92698]
[1778765299643,39.36,79905.16,0.0,0.01675,2e-05,2.89916]
[1778765300616,39.36,79905.16,0.0,0.01675,2e-05,2.89916]
[1778765300711,39.35,79904.74,0.0,0.01674,2e-05,2.89777]
[1778765306380,39.35,79915.6,0.0,0.01689,2e-05,2.92034]
[1778765311413,39.34,79916.01,0.0,0.01687,2e-05,2.91721]
[1778765316448,39.34,79921.98,0.0,0.01695,2e-05,2.92893]
[1778765321483,39.33,79921.48,0.0,0.01693,2e-05,2.92567]
[1778765326518,39.32,79922.54,0.0,0.01693,2e-05,2.92602]
[1778765331555,39.32,79921.47,0.0,0.0169,2e-05,2.92142]
[1778765336588,39.31,79918.02,0.0,0.01683,2e-05,2.91132]
[1778765338602,39.31,79928.6,0.0,0.01699,2e-05,2.93479]
[1778765343637,39.3,79928.14,0.0,0.01697,2e-05,2.93131]
[1778765345651,39.3,79916.72,0.0,0.01678,2e-05,2.90411]
[1778765350686,39.29,79917.2,0.0,0.01678,2e-05,2.90307]
[1778765355722,39.29,79911.64,0.0,0.01668,2e-05,2.8882]
[1778765360757,39.28,79916.4,0.0,0.01673,2e-05,2.89654]
[1778765365794,39.27,79922.02,0.0,0.0168,2e-05,2.90709]
[1778765370836,39.26,79920.35,0.0,0.01676,2e-05,2.9009]
[1778765375864,39.26,79925.64,0.0,0.01682,2e-05,2.90866]
[1778765380899,39.25,79925.11,0.0,0.01679,2e-05,2.90506]
[1778765385933,39.24,79924.47,0.0,0.01677,2e-05,2.90123]
[1778765390968,39.24,79929.71,0.0,0.01683,2e-05,2.91086]
[1778765396005,39.23,79931.27,0.0,0.01684,2e-05,2.912]
[1778765401039,39.22,79923.98,0.0,0.01671,2e-05,2.89296]
[1778765406078,39.22,79921.21,0.0,0.01665,2e-05,2.88445]
[1778765411115,39.21,79912.51,0.0,0.01651,2e-05,2.86258]
[1778765416151,39.2,79905.34,0.0,0.01639,1e-05,2.84451]
[1778765421185,39.2,79915.54,0.0,0.01653,2e-05,2.86594]
[1778765426220,39.19,79918.83,0.0,0.01657,2e-05,2.87153]
[1778765431265,39.19,79916.4,0.0,0.01651,2e-05,2.86206]
[1778765435284,39.18,79930.19,0.0,0.0167,2e-05,2.89194]
[1778765440645,39.18,79922.5,0.0,0.01657,2e-05,2.87227]
[1778765445354,39.17,79904.52,0.0,0.01629,1e-05,2.82955]
[1778765450716,39.17,79901.8,0.0,0.01624,1e-05,2.82184]
[1778765456431,39.16,79903.65,0.0,0.01625,1e-05,2.82421]
[1778765461469,39.16,79905.15,0.0,0.01627,1e-05,2.82604]
[1778765463483,39.15,79893.45,0.0,0.01609,1e-05,2.79922]
[1778765465498,39.15,79882.94,0.0,0.01593,1e-05,2.77532]
[1778765470862,39.15,79886.85,0.0,0.01598,1e-05,2.78293]
[1778765472390,39.15,79886.85,0.0,0.01598,1e-05,2.78293]
[1778765472570,39.15,79890.37,0.0,0.01603,1e-05,2.79077]
[1778765474173,39.15,79890.37,0.0,0.01603,1e-05,2.79077]
[1778765474197,39.15,79908.49,0.0,0.0163,1e-05,2.8314]
[1778765479614,39.16,79921.42,0.0,0.01651,2e-05,2.86282]
[1778765484647,39.16,79926.19,0.0,0.01659,2e-05,2.87517]
[1778765488675,39.16,79912.72,0.0,0.0164,1e-05,2.84579]
[1778765493710,39.16,79922.48,0.0,0.01653,2e-05,2.8655]
[1778765498745,39.16,79918.92,0.0,0.01646,2e-05,2.85567]
[1778765503780,39.15,79919.58,0.0,0.01646,2e-05,2.85542]
[1778765504785,39.15,79919.58,0.0,0.01646,2e-05,2.85542]
[1778765504815,39.15,79930.59,0.0,0.01663,2e-05,2.88015]
[1778765507810,39.15,79946.02,0.0,0.01685,2e-05,2.91429]
[1778765509011,39.15,79946.02,0.0,0.01685,2e-05,2.91429]
[1778765509034,39.15,79948.58,0.0,0.01689,2e-05,2.91974]
[1778765514858,39.14,79951.84,0.0,0.01692,2e-05,2.92454]
[1778765519892,39.13,79945.14,0.0,0.0168,2e-05,2.90681]
[1778765524928,39.13,79950.08,0.0,0.01686,2e-05,2.91606]
[1778765529963,39.12,79951.35,0.0,0.01687,2e-05,2.91676]
[1778765535001,39.11,79954.11,0.0,0.0169,2e-05,2.9209]
[1778765540043,39.11,79954.78,0.0,0.01689,2e-05,2.92025]
[1778765545074,39.1,79956.28,0.0,0.0169,2e-05,2.92152]
[1778765550112,39.09,79956.66,0.0,0.01689,2e-05,2.92021]
[1778765555145,39.09,79957.77,0.0,0.01688,2e-05,2.91859]
[1778765558167,39.08,79943.65,0.0,0.01666,2e-05,2.88485]
[1778765563202,39.08,79937.87,0.0,0.01656,2e-05,2.86986]
[1778765564208,39.08,79927.24,0.0,0.0164,2e-05,2.84532]
[1778765566227,39.08,79916.89,0.0,0.01624,1e-05,2.82134]
[1778765569245,39.07,79927.86,0.0,0.0164,2e-05,2.8453]
[1778765574280,39.07,79926.42,0.0,0.01636,2e-05,2.84049]
[1778765579315,39.06,79929.9,0.0,0.01641,2e-05,2.84687]
[1778765580631,39.06,79926.69,0.0,0.01635,1e-05,2.83928]
[1778765581351,39.06,79916.2,0.0,0.0162,1e-05,2.81529]
[1778765582341,39.06,79904.24,0.0,0.01602,1e-05,2.78821]
[1778765587377,39.06,79908.09,0.0,0.01607,1e-05,2.7958]
[1778765591114,39.06,79909.15,0.0,0.01608,1e-05,2.7975]
[1778765591411,39.06,79903.52,0.0,0.01599,1e-05,2.78469]
[1778765594873,39.05,79900.13,0.0,0.01594,1e-05,2.77654]
[1778765595441,39.05,79881.5,0.0,0.01567,1e-05,2.73511]
[1778765596447,39.05,79859.65,0.0,0.01536,1e-05,2.68788]
[1778765598464,39.06,79845.24,0.0,0.01516,1e-05,2.65799]
[1778765599472,39.06,79832.4,0.0,0.01499,1e-05,2.63184]
[1778765602807,39.07,79818.31,0.0,0.01481,1e-05,2.60402]
[1778765606520,39.08,79832.52,0.0,0.01503,1e-05,2.63694]
[1778765608537,39.08,79846.47,0.0,0.01523,1e-05,2.66806]
[1778765612805,39.09,79841.77,0.0,0.01516,1e-05,2.65769]
[1778765612833,39.09,79844.1,0.0,0.0152,1e-05,2.66328]
[1778765618605,39.1,79850.97,0.0,0.01532,1e-05,2.68137]
[1778765622634,39.1,79862.79,0.0,0.0155,1e-05,2.70909]
[1778765628159,39.11,79870.6,0.0,0.01562,1e-05,2.72803]
[1778765628230,39.11,79879.35,0.0,0.01575,1e-05,2.74773]
[1778765630691,39.12,79896.83,0.0,0.01602,1e-05,2.7877]
[1778765634024,39.12,79907.41,0.0,0.01618,1e-05,2.81241]
[1778765636654,39.12,79906.68,0.0,0.01617,1e-05,2.81143]
[1778765636755,39.12,79914.52,0.0,0.01629,1e-05,2.82939]
[1778765641771,39.13,79921.4,0.0,0.01641,2e-05,2.84635]
[1778765646812,39.13,79921.54,0.0,0.01642,2e-05,2.84809]
[1778765651842,39.13,79910.06,0.0,0.01626,1e-05,2.82349]
[1778765656879,39.14,79912.98,0.0,0.01631,1e-05,2.83157]
[1778765661912,39.14,79915.44,0.0,0.01636,1e-05,2.83858]
[1778765666947,39.15,79915.56,0.0,0.01637,1e-05,2.84029]
[1778765669971,39.15,79904.83,0.0,0.01621,1e-05,2.81702]
[1778765675004,39.15,79906.42,0.0,0.01624,1e-05,2.82016]
[1778765680039,39.16,79911.62,0.0,0.01632,1e-05,2.83337]
[1778765683060,39.16,79896.44,0.0,0.0161,1e-05,2.8002]
[1778765688099,39.17,79888.62,0.0,0.016,1e-05,2.78447]
[1778765693132,39.17,79880.82,0.0,0.0159,1e-05,2.76905]
[1778765698180,39.18,79890.82,0.0,0.01606,1e-05,2.79316]
[1778765703211,39.18,79890.93,0.0,0.01607,1e-05,2.79518]
[1778765708246,39.19,79881.9,0.0,0.01595,1e-05,2.77687]
[1778765710260,39.19,79868.9,0.0,0.01577,1e-05,2.74891]
[1778765713281,39.2,79857.46,0.0,0.01561,1e-05,2.72513]
[1778765716302,39.2,79846.39,0.0,0.01546,1e-05,2.70241]
[1778765717402,39.2,79826.57,0.0,0.01518,1e-05,2.66009]
[1778765717966,39.2,79826.57,0.0,0.01518,1e-05,2.66009]
[1778765718399,39.2,79826.96,0.0,0.01519,1e-05,2.66093]
[1778765719407,39.21,79794.52,0.0,0.01475,1e-05,2.5932]
[1778765721422,39.21,79770.94,0.0,0.01444,1e-05,2.54549]
[1778765722429,39.21,79757.91,0.0,0.01426,1e-05,2.51857]
[1778765726460,39.22,79770.42,0.0,0.01445,1e-05,2.54792]
[1778765727472,39.23,79780.93,0.0,0.01461,1e-05,2.57151]
[1778765729484,39.23,79796.01,0.0,0.01482,1e-05,2.60475]
[1778765734518,39.24,79804.2,0.0,0.01495,1e-05,2.62373]
[1778765737538,39.25,79793.38,0.0,0.01481,1e-05,2.6025]
[1778765742212,39.25,79786.54,0.0,0.01473,1e-05,2.59016]
[1778765742573,39.26,79789.65,0.0,0.01478,1e-05,2.59722]
[1778765747622,39.26,79785.12,0.0,0.01473,1e-05,2.59027]
[1778765748110,39.26,79785.12,0.0,0.01473,1e-05,2.59027]
[1778765748626,39.26,79783.59,0.0,0.01471,1e-05,2.58706]
[1778765749630,39.27,79767.71,0.0,0.0145,1e-05,2.55494]
[1778765750152,39.27,79767.71,0.0,0.0145,1e-05,2.55494]
[1778765750636,39.27,79757.46,0.0,0.01437,1e-05,2.53428]
[1778765755672,39.28,79763.76,0.0,0.01447,1e-05,2.55029]
[1778765758698,39.29,79751.52,0.0,0.01433,1e-05,2.52739]
[1778765760722,39.29,79738.06,0.0,0.01415,1e-05,2.49979]
[1778765761767,39.29,79738.06,0.0,0.01415,1e-05,2.49979]
[1778765761824,39.29,79722.78,0.0,0.01395,1e-05,2.47005]
[1778765766326,39.3,79714.1,0.0,0.01386,1e-05,2.45466]
[1778765766426,39.3,79703.86,0.0,0.01373,1e-05,2.43555]
[1778765768793,39.31,79691.11,0.0,0.01358,1e-05,2.41168]
[1778765771799,39.31,79706.32,0.0,0.01379,1e-05,2.44441]
[1778765772823,39.32,79716.93,0.0,0.01393,1e-05,2.46651]
[1778765775111,39.32,79734.18,0.0,0.01417,1e-05,2.50294]
[1778765780906,39.33,79731.22,0.0,0.01415,1e-05,2.50076]
[1778765785926,39.35,79725.42,0.0,0.0141,1e-05,2.49231]
[1778765788234,39.35,79726.39,0.0,0.01412,1e-05,2.49495]
[1778765788372,39.35,79713.47,0.0,0.01395,1e-05,2.46943]
[1778765789983,39.35,79713.47,0.0,0.01396,1e-05,2.4708]
[1778765790087,39.35,79693.81,0.0,0.01371,1e-05,2.43134]
[1778765795264,39.37,79702.55,0.0,0.01383,1e-05,2.45076]
[1778765800036,39.38,79685.53,0.0,0.01364,1e-05,2.42041]
[1778765805335,39.39,79680.61,0.0,0.0136,1e-05,2.41447]
[1778765811118,39.41,79677.55,0.0,0.01359,1e-05,2.41295]
[1778765813135,39.41,79694.57,0.0,0.01382,1e-05,2.44834]
[1778765815405,39.41,79708.98,0.0,0.01402,1e-05,2.47871]
[1778765821607,39.43,79717.91,0.0,0.01415,1e-05,2.49999]
[1778765821694,39.43,79724.17,0.0,0.01424,1e-05,2.51398]
[1778765823450,39.43,79724.17,0.0,0.01424,1e-05,2.51398]
[1778765823536,39.43,79742.12,0.0,0.01449,1e-05,2.55148]
[1778765828241,39.44,79755.68,0.0,0.01469,1e-05,2.58226]
[1778765833272,39.45,79759.92,0.0,0.01476,1e-05,2.59348]
[1778765838313,39.45,79751.77,0.0,0.01467,1e-05,2.57894]
[1778765841340,39.46,79764.58,0.0,0.01485,1e-05,2.60724]
[1778765846375,39.47,79755.55,0.0,0.01475,1e-05,2.59111]
[1778765848387,39.47,79769.38,0.0,0.01494,1e-05,2.62111]
[1778765853421,39.48,79781.04,0.0,0.01511,1e-05,2.64606]
[1778765858456,39.48,79784.53,0.0,0.01517,1e-05,2.65553]
[1778765863491,39.49,79787.47,0.0,0.01522,1e-05,2.66376]
[1778765868527,39.5,79785.29,0.0,0.01521,1e-05,2.66102]
[1778765873561,39.5,79784.59,0.0,0.01521,1e-05,2.66155]
[1778765878598,39.51,79793.53,0.0,0.01535,1e-05,2.6826]
[1778765883634,39.51,79811.01,0.0,0.01561,1e-05,2.72204]
[1778765888674,39.52,79818.81,0.0,0.01573,1e-05,2.74033]
[1778765891696,39.52,79831.63,0.0,0.01592,1e-05,2.76921]
[1778765896726,39.52,79838.39,0.0,0.01603,1e-05,2.78547]
[1778765901761,39.53,79851.54,0.0,0.01623,1e-05,2.81586]
[1778765902864,39.53,79854.3,0.0,0.01627,1e-05,2.82221]
[1778765903782,39.53,79866.1,0.0,0.01645,1e-05,2.84883]
[1778765904788,39.53,79876.93,0.0,0.01661,2e-05,2.87347]
[1778765909169,39.53,79881.7,0.0,0.01669,2e-05,2.88489]
[1778765909819,39.53,79878.93,0.0,0.01664,2e-05,2.87877]
[1778765914856,39.54,79883.08,0.0,0.0167,2e-05,2.88707]
[1778765919890,39.54,79878.07,0.0,0.01663,2e-05,2.87651]
[1778765924925,39.54,79871.21,0.0,0.01654,1e-05,2.86195]
[1778765929962,39.54,79874.57,0.0,0.01659,2e-05,2.87053]
[1778765934996,39.55,79867.33,0.0,0.01649,1e-05,2.85521]
[1778765940032,39.55,79866.4,0.0,0.01648,1e-05,2.85424]
[1778765945071,39.55,79873.92,0.0,0.01661,2e-05,2.87237]
[1778765949095,39.56,79851.46,0.0,0.01628,1e-05,2.82279]
[1778765954131,39.56,79847.53,0.0,0.01623,1e-05,2.8154]
[1778765955138,39.56,79834.29,0.0,0.01604,1e-05,2.78634]
[1778765960174,39.57,79823.48,0.0,0.01589,1e-05,2.76428]
[1778765965211,39.57,79824.18,0.0,0.01591,1e-05,2.76768]
[1778765970246,39.58,79821.87,0.0,0.01589,1e-05,2.76446]
[1778765975282,39.58,79822.81,0.0,0.01591,1e-05,2.76678]
[1778765980317,39.59,79822.3,0.0,0.01591,1e-05,2.76753]
[1778765985353,39.6,79825.56,0.0,0.01597,1e-05,2.77652]
[1778765990386,39.6,79824.54,0.0,0.01597,1e-05,2.77606]
[1778765995423,39.61,79835.71,0.0,0.01615,1e-05,2.80246]
[1778765998444,39.61,79846.78,0.0,0.01631,1e-05,2.82789]
[1778766003480,39.61,79848.18,0.0,0.01634,1e-05,2.83229]
[1778766007542,39.62,79848.06,0.0,0.01635,1e-05,2.83278]
[1778766007569,39.62,79859.19,0.0,0.01651,1e-05,2.85772]
[1778766012543,39.62,79848.65,0.0,0.01636,1e-05,2.8354]
[1778766014388,39.62,79847.36,0.0,0.01635,1e-05,2.83275]
[1778766014557,39.62,79845.02,0.0,0.01631,1e-05,2.82777]
[1778766019594,39.62,79845.71,0.0,0.01633,1e-05,2.83051]
[1778766024637,39.63,79838.83,0.0,0.01624,1e-05,2.81642]
[1778766026943,39.63,79824.15,0.0,0.01603,1e-05,2.78447]
[1778766030765,39.63,79812.93,0.0,0.01587,1e-05,2.76048]
[1778766032759,39.63,79794.21,0.0,0.01559,1e-05,2.71847]
[1778766037796,39.64,79791.23,0.0,0.01557,1e-05,2.71412]
[1778766039812,39.64,79779.48,0.0,0.01541,1e-05,2.69017]
[1778766044846,39.65,79775.49,0.0,0.01537,1e-05,2.68355]
[1778766049880,39.66,79775.42,0.0,0.01538,1e-05,2.68588]
[1778766051362,39.66,79775.03,0.0,0.01538,1e-05,2.68554]
[1778766051901,39.66,79753.89,0.0,0.01509,1e-05,2.64106]
[1778766055260,39.67,79747.55,0.0,0.01501,1e-05,2.6299]
[1778766055930,39.67,79747.76,0.0,0.01502,1e-05,2.63092]
[1778766058955,39.68,79766.83,0.0,0.0153,1e-05,2.67306]
[1778766060966,39.68,79778.88,0.0,0.01547,1e-05,2.69987]
[1778766066001,39.69,79763.73,0.0,0.01528,1e-05,2.67031]
[1778766067008,39.69,79753.22,0.0,0.01513,1e-05,2.648]
[1778766072046,39.7,79764.55,0.0,0.01531,1e-05,2.67487]
[1778766077083,39.7,79766.27,0.0,0.01535,1e-05,2.68109]
[1778766082116,39.71,79764.61,0.0,0.01534,1e-05,2.68008]
[1778766087385,39.72,79766.59,0.0,0.01539,1e-05,2.68678]
[1778766091708,39.72,79767.64,0.0,0.01541,1e-05,2.69049]
[1778766091778,39.73,79776.78,0.0,0.01554,1e-05,2.70912]
[1778766093197,39.73,79787.46,0.0,0.01569,1e-05,2.73263]
[1778766095208,39.73,79800.46,0.0,0.01588,1e-05,2.76171]
[1778766100243,39.74,79794.29,0.0,0.01581,1e-05,2.7504]
[1778766102259,39.74,79783.39,0.0,0.01566,1e-05,2.72716]
[1778766103176,39.74,79783.39,0.0,0.01566,1e-05,2.72716]
[1778766103267,39.74,79782.68,0.0,0.01565,1e-05,2.72604]
[1778766107531,39.75,79770.89,0.0,0.01549,1e-05,2.70229]
[1778766113335,39.75,79769.98,0.0,0.0155,1e-05,2.70301]
[1778766118369,39.76,79769.02,0.0,0.0155,1e-05,2.70317]
[1778766123405,39.77,79765.96,0.0,0.01547,1e-05,2.69883]
[1778766125420,39.77,79746.17,0.0,0.0152,1e-05,2.65809]
[1778766130454,39.78,79738.46,0.0,0.01511,1e-05,2.64394]
[1778766135489,39.79,79744.4,0.0,0.01521,1e-05,2.65916]
[1778766140528,39.8,79727.63,0.0,0.015,1e-05,2.62645]
[1778766144558,39.8,79742.01,0.0,0.01521,1e-05,2.65905]
[1778766149591,39.81,79750.61,0.0,0.01535,1e-05,2.67985]
[1778766154630,39.82,79752.47,0.0,0.01538,1e-05,2.68437]
[1778766159664,39.83,79747.38,0.0,0.01533,1e-05,2.67602]
[1778766164700,39.83,79753.26,0.0,0.01543,1e-05,2.69111]
[1778766169738,39.84,79755.95,0.0,0.01548,1e-05,2.69929]
[1778766174772,39.85,79755.64,0.0,0.01549,1e-05,2.70103]
[1778766177410,39.85,79758.45,0.0,0.01554,1e-05,2.70849]
[1778766178027,39.85,79773.28,0.0,0.01575,1e-05,2.74046]
[1778766179808,39.86,79784.57,0.0,0.01592,1e-05,2.76588]
[1778766181823,39.86,79795.49,0.0,0.01608,1e-05,2.79051]
[1778766183837,39.86,79806.26,0.0,0.01624,1e-05,2.81488]
[1778766186596,39.86,79803.24,0.0,0.0162,1e-05,2.80878]
[1778766186857,39.86,79803.9,0.0,0.01621,1e-05,2.81053]
[1778766191893,39.87,79797.2,0.0,0.01613,1e-05,2.79725]
[1778766196927,39.87,79797.89,0.0,0.01615,1e-05,2.80027]
[1778766201963,39.88,79808.96,0.0,0.01632,1e-05,2.8265]
[1778766207001,39.88,79815.95,0.0,0.01643,1e-05,2.84295]
[1778766212040,39.88,79824.24,0.0,0.01655,1e-05,2.86079]
[1778766217074,39.89,79836.09,0.0,0.01673,2e-05,2.88832]
[1778766221103,39.89,79825.45,0.0,0.01658,1e-05,2.86496]
[1778766223117,39.89,79814.78,0.0,0.01642,1e-05,2.84152]
[1778766228153,39.89,79813.98,0.0,0.01642,1e-05,2.84078]
[1778766233187,39.9,79814.89,0.0,0.01644,1e-05,2.84386]
[1778766238222,39.9,79810.61,0.0,0.01638,1e-05,2.83559]
[1778766243258,39.9,79807.72,0.0,0.01635,1e-05,2.83032]
[1778766248526,39.91,79803.71,0.0,0.0163,1e-05,2.82271]
[1778766251315,39.91,79791.82,0.0,0.01613,1e-05,2.79702]
[1778766253334,39.91,79804.36,0.0,0.01632,1e-05,2.82527]
[1778766254342,39.91,79816.93,0.0,0.0165,1e-05,2.85345]
[1778766259376,39.91,79816.41,0.0,0.0165,1e-05,2.85329]
[1778766264411,39.92,79819.26,0.0,0.01655,1e-05,2.86082]
[1778766269455,39.92,79817.58,0.0,0.01653,1e-05,2.8578]
[1778766274480,39.92,79816.74,0.0,0.01652,1e-05,2.85498]
[1778766279515,39.93,79815.7,0.0,0.01651,1e-05,2.85357]
[1778766284551,39.93,79828.41,0.0,0.0167,1e-05,2.8828]
[1778766287572,39.93,79840.14,0.0,0.01688,2e-05,2.90953]
[1778766292841,39.93,79833.87,0.0,0.01679,2e-05,2.89579]
[1778766298654,39.93,79838.22,0.0,0.01686,2e-05,2.90608]
[1778766303632,39.93,79839.52,0.0,0.01688,2e-05,2.90929]
[1778766303718,39.93,79856.2,0.0,0.01713,2e-05,2.94731]
[1778766305701,39.93,79871.37,0.0,0.01737,2e-05,2.9821]
[1778766307717,39.93,79882.98,0.0,0.01754,2e-05,3.00879]
[1778766308723,39.93,79894.75,0.0,0.01773,2e-05,3.03607]
[1778766309843,39.93,79894.75,0.0,0.01773,2e-05,3.03607]
[1778766309904,39.93,79908.76,0.0,0.01795,2e-05,3.06876]
[1778766315773,39.93,79914.08,0.0,0.01802,2e-05,3.07999]
[1778766316951,39.93,79914.08,0.0,0.01802,2e-05,3.07999]
[1778766316962,39.93,79928.65,0.0,0.01826,2e-05,3.11434]
[1778766319801,39.92,79948.92,0.0,0.01858,2e-05,3.16201]
[1778766324073,39.92,79922.36,0.0,0.01814,2e-05,3.09699]
[1778766325844,39.92,79910.05,0.0,0.01794,2e-05,3.06739]
[1778766328652,39.92,79906.8,0.0,0.01788,2e-05,3.05935]
[1778766328865,39.92,79896.18,0.0,0.01772,2e-05,3.03428]
[1778766334143,39.92,79880.0,0.0,0.01745,2e-05,2.99391]
[1778766339367,39.91,79878.05,0.0,0.01741,2e-05,2.98912]
[1778766339943,39.91,79860.1,0.0,0.01714,2e-05,2.94776]
[1778766341101,39.91,79860.1,0.0,0.01714,2e-05,2.94776]
[1778766341176,39.91,79845.5,0.0,0.01691,2e-05,2.91454]
[1778766346994,39.92,79838.99,0.0,0.01682,2e-05,2.90023]
[1778766349008,39.92,79858.17,0.0,0.01711,2e-05,2.94387]
[1778766352029,39.92,79870.78,0.0,0.0173,2e-05,2.97275]
[1778766357064,39.91,79875.01,0.0,0.01737,2e-05,2.98222]
[1778766361094,39.91,79886.06,0.0,0.01754,2e-05,3.00747]
[1778766363111,39.91,79900.3,0.0,0.01776,2e-05,3.04039]
[1778766364365,39.91,79916.65,0.0,0.01802,2e-05,3.07872]
[1778766368145,39.91,79929.07,0.0,0.01821,2e-05,3.1073]
[1778766373178,39.91,79925.32,0.0,0.01814,2e-05,3.09713]
[1778766378213,39.9,79923.21,0.0,0.0181,2e-05,3.09101]
[1778766383249,39.9,79926.05,0.0,0.01814,2e-05,3.09673]
[1778766386276,39.9,79918.12,0.0,0.01801,2e-05,3.07754]
[1778766386360,39.9,79902.57,0.0,0.01776,2e-05,3.04075]
[1778766388303,39.9,79884.51,0.0,0.01748,2e-05,2.99836]
[1778766391322,39.9,79872.02,0.0,0.01727,2e-05,2.96735]
[1778766391594,39.9,79872.02,0.0,0.01727,2e-05,2.96735]
[1778766392328,39.9,79869.91,0.0,0.01724,2e-05,2.9625]
[1778766397373,39.9,79864.08,0.0,0.01715,2e-05,2.94926]
[1778766402398,39.9,79862.08,0.0,0.01712,2e-05,2.94486]
[1778766406426,39.9,79873.53,0.0,0.0173,2e-05,2.97124]
[1778766411461,39.9,79874.65,0.0,0.01731,2e-05,2.97379]
[1778766413475,39.9,79863.72,0.0,0.01714,2e-05,2.94869]
[1778766418512,39.9,79874.11,0.0,0.01731,2e-05,2.97265]
[1778766423546,39.9,79870.18,0.0,0.01725,2e-05,2.9637]
[1778766428583,39.9,79875.8,0.0,0.01733,2e-05,2.97675]
[1778766432612,39.9,79887.19,0.0,0.01751,2e-05,3.00307]
[1778766437651,39.89,79892.56,0.0,0.01758,2e-05,3.01357]
[1778766442687,39.88,79890.45,0.0,0.01752,2e-05,3.00541]
[1778766447721,39.88,79894.12,0.0,0.01756,2e-05,3.01097]
[1778766452756,39.87,79888.99,0.0,0.01745,2e-05,2.99401]
[1778766457791,39.86,79886.86,0.0,0.0174,2e-05,2.98667]
[1778766462827,39.85,79891.12,0.0,0.01745,2e-05,2.99419]
[1778766467861,39.84,79898.65,0.0,0.01755,2e-05,3.0091]
[1778766473128,39.84,79899.76,0.0,0.01755,2e-05,3.00902]
[1778766476925,39.83,79915.47,0.0,0.01778,2e-05,3.04354]
[1778766478938,39.83,79927.94,0.0,0.01797,2e-05,3.07169]
[1778766483200,39.82,79903.28,0.0,0.01756,2e-05,3.01131]
[1778766483577,39.82,79903.28,0.0,0.01756,2e-05,3.01131]
[1778766483973,39.82,79903.28,0.0,0.01756,2e-05,3.0108]
[1778766484981,39.82,79886.5,0.0,0.0173,2e-05,2.97142]
[1778766488001,39.81,79874.26,0.0,0.0171,2e-05,2.94205]
[1778766491022,39.81,79886.07,0.0,0.01727,2e-05,2.96793]
[1778766492546,39.81,79888.58,0.0,0.01731,2e-05,2.97327]
[1778766493272,39.81,79893.45,0.0,0.01738,2e-05,2.98408]
[1778766499078,39.8,79899.86,0.0,0.01746,2e-05,2.99603]
[1778766504116,39.79,79901.76,0.0,0.01747,2e-05,2.99803]
[1778766509150,39.78,79898.48,0.0,0.01741,2e-05,2.98802]
[1778766512177,39.78,79887.9,0.0,0.01722,2e-05,2.96014]
[1778766517211,39.77,79887.18,0.0,0.0172,2e-05,2.95639]
[1778766522249,39.77,79889.04,0.0,0.01721,2e-05,2.95858]
[1778766523482,39.77,79900.79,0.0,0.01739,2e-05,2.98529]
[1778766526663,39.76,79898.69,0.0,0.01735,2e-05,2.979]
[1778766527282,39.76,79908.41,0.0,0.0175,2e-05,3.00109]
[1778766528289,39.76,79919.04,0.0,0.01766,2e-05,3.02541]
[1778766531789,39.75,79919.97,0.0,0.01766,2e-05,3.02591]
[1778766532317,39.75,79919.0,0.0,0.01764,2e-05,3.02309]
[1778766537353,39.75,79915.35,0.0,0.01757,2e-05,3.01185]
[1778766542389,39.74,79918.31,0.0,0.0176,2e-05,3.01614]
[1778766545411,39.73,79928.9,0.0,0.01775,2e-05,3.03938]
[1778766550445,39.72,79924.26,0.0,0.01766,2e-05,3.02574]
[1778766555485,39.72,79920.67,0.0,0.01759,2e-05,3.0148]
[1778766560520,39.71,79915.87,0.0,0.01749,2e-05,3.00114]
[1778766565555,39.7,79912.31,0.0,0.01742,2e-05,2.99056]
[1778766570590,39.7,79919.7,0.0,0.01752,2e-05,3.0055]
[1778766573528,39.69,79932.2,0.0,0.0177,2e-05,3.03169]
[1778766573621,39.69,79936.62,0.0,0.01777,2e-05,3.04157]
[1778766574639,39.69,79955.68,0.0,0.01807,2e-05,3.0862]
[1778766575627,39.69,79981.6,0.0,0.01849,2e-05,3.14782]
[1778766580661,39.68,79980.07,0.0,0.01844,2e-05,3.14054]
[1778766585696,39.67,79978.29,0.0,0.01838,2e-05,3.1325]
[1778766586707,39.67,79967.35,0.0,0.0182,2e-05,3.10547]
[1778766586997,39.67,79967.35,0.0,0.0182,2e-05,3.10547]
[1778766587711,39.66,79962.46,0.0,0.01811,2e-05,3.09309]
[1778766590749,39.66,79973.24,0.0,0.01828,2e-05,3.11758]
[1778766595782,39.61,79974.85,0.0,0.01819,2e-05,3.10463]
[1778766601538,39.6,79982.86,0.0,0.0183,2e-05,3.12111]
[1778766601572,39.6,79993.47,0.0,0.01847,2e-05,3.14532]
[1778766602828,39.6,80004.81,0.0,0.01864,2e-05,3.17141]
[1778766605199,39.59,80010.61,0.0,0.01873,2e-05,3.18479]
[1778766605297,39.59,80010.58,0.0,0.01873,2e-05,3.18391]
[1778766610890,39.58,80016.8,0.0,0.0188,2e-05,3.19431]
[1778766615923,39.57,80032.17,0.0,0.01903,2e-05,3.22893]
[1778766620959,39.55,80027.7,0.0,0.01892,2e-05,3.21277]
[1778766625993,39.54,80015.64,0.0,0.01869,2e-05,3.17905]
[1778766630721,39.54,80011.12,0.0,0.0186,2e-05,3.16575]
[1778766631034,39.53,80003.1,0.0,0.01845,2e-05,3.14335]
[1778766632041,39.53,79988.6,0.0,0.01821,2e-05,3.10691]
[1778766637076,39.52,79983.31,0.0,0.0181,2e-05,3.09112]
[1778766639095,39.52,79970.23,0.0,0.01788,2e-05,3.05872]
[1778766641108,39.51,79957.55,0.0,0.01767,2e-05,3.02762]
[1778766641806,39.51,79957.55,0.0,0.01767,2e-05,3.02762]
[1778766642116,39.51,79957.99,0.0,0.01767,2e-05,3.02815]
[1778766647152,39.51,79952.58,0.0,0.01757,2e-05,3.01339]
[1778766652450,39.5,79946.34,0.0,0.01745,2e-05,2.99541]
[1778766658234,39.49,79942.48,0.0,0.01738,2e-05,2.98428]
[1778766663535,39.48,79939.31,0.0,0.01731,2e-05,2.97442]
[1778766669311,39.48,79948.82,0.0,0.01745,2e-05,2.9945]
[1778766674346,39.47,79947.49,0.0,0.01741,2e-05,2.98916]
[1778766677372,39.47,79932.43,0.0,0.01717,2e-05,2.95284]
[1778766682409,39.46,79943.81,0.0,0.01733,2e-05,2.97742]
[1778766687439,39.46,79940.87,0.0,0.01727,2e-05,2.96855]
[1778766690461,39.45,79951.22,0.0,0.01742,2e-05,2.9915]
[1778766693771,39.45,79971.87,0.0,0.01773,2e-05,3.03668]
[1778766694686,39.45,79971.87,0.0,0.01773,2e-05,3.03668]
[1778766694715,39.45,79976.24,0.0,0.0178,2e-05,3.04655]
[1778766700541,39.44,79980.44,0.0,0.01784,2e-05,3.0533]
[1778766702553,39.44,79966.67,0.0,0.01762,2e-05,3.01964]
[1778766703989,39.43,79962.44,0.0,0.01754,2e-05,3.00918]
[1778766704565,39.43,79962.44,0.0,0.01754,2e-05,3.0087]
[1778766709600,39.43,79970.63,0.0,0.01765,2e-05,3.02559]
[1778766714635,39.42,79973.05,0.0,0.01768,2e-05,3.02867]
[1778766717655,39.41,79961.88,0.0,0.01749,2e-05,3.0008]
[1778766721694,39.41,79966.17,0.0,0.01755,2e-05,3.00942]
[1778766721787,39.41,79929.43,0.0,0.01697,2e-05,2.92389]
[1778766723711,39.4,79900.85,0.0,0.01653,2e-05,2.85732]
[1778766725733,39.4,79921.43,0.0,0.01684,2e-05,2.90399]
[1778766728750,39.4,79932.29,0.0,0.017,2e-05,2.92803]
[1778766733315,39.4,79935.99,0.0,0.01705,2e-05,2.93488]
[1778766733781,39.4,79939.47,0.0,0.0171,2e-05,2.94243]
[1778766738817,39.39,79938.43,0.0,0.01706,2e-05,2.93749]
[1778766743852,39.38,79940.73,0.0,0.01708,2e-05,2.94042]
[1778766748887,39.37,79958.37,0.0,0.01734,2e-05,2.97898]
[1778766750902,39.37,79969.81,0.0,0.01751,2e-05,3.00469]
[1778766755937,39.36,79961.89,0.0,0.01736,2e-05,2.98109]
[1778766759965,39.36,79949.02,0.0,0.01714,2e-05,2.94898]
[1778766765004,39.35,79950.88,0.0,0.01715,2e-05,2.9509]
[1778766770038,39.34,79942.67,0.0,0.01701,2e-05,2.9295]
[1778766775073,39.34,79945.1,0.0,0.01703,2e-05,2.93287]
[1778766780112,39.33,79943.92,0.0,0.017,2e-05,2.92786]
[1778766784140,39.32,79928.4,0.0,0.01675,2e-05,2.89042]
[1778766785764,39.32,79928.4,0.0,0.01675,2e-05,2.89042]
[1778766785785,39.32,79914.98,0.0,0.01654,2e-05,2.85948]
[1778766787479,39.32,79902.96,0.0,0.01636,1e-05,2.83164]
[1778766789174,39.32,79889.51,0.0,0.01615,1e-05,2.80093]
[1778766793202,39.32,79904.45,0.0,0.01637,1e-05,2.8335]
[1778766795412,39.31,79911.88,0.0,0.01648,2e-05,2.84998]
[1778766795509,39.31,79915.64,0.0,0.01653,2e-05,2.85818]
[1778766801259,39.31,79920.6,0.0,0.01659,2e-05,2.8674]
[1778766806299,39.3,79910.49,0.0,0.01643,2e-05,2.84269]
[1778766811333,39.3,79902.65,0.0,0.01629,1e-05,2.82158]
[1778766815362,39.29,79892.1,0.0,0.01613,1e-05,2.79685]
[1778766820396,39.29,79885.48,0.0,0.01602,1e-05,2.78093]
[1778766824425,39.29,79895.8,0.0,0.01617,1e-05,2.803]
[1778766829462,39.28,79898.18,0.0,0.01619,1e-05,2.80696]
[1778766834497,39.28,79903.87,0.0,0.01627,1e-05,2.81824]
[1778766839534,39.27,79903.69,0.0,0.01626,1e-05,2.81629]
[1778766841546,39.27,79916.45,0.0,0.01644,2e-05,2.84439]
[1778766843877,39.27,79929.39,0.0,0.01663,2e-05,2.87265]
[1778766849602,39.26,79926.87,0.0,0.01658,2e-05,2.86499]
[1778766854638,39.26,79920.82,0.0,0.01647,2e-05,2.84916]
[1778766859672,39.25,79930.14,0.0,0.0166,2e-05,2.86853]
[1778766864709,39.25,79932.35,0.0,0.01662,2e-05,2.87176]
[1778766869742,39.24,79932.83,0.0,0.01662,2e-05,2.87106]
[1778766874778,39.24,79928.4,0.0,0.01653,2e-05,2.85727]
[1778766877798,39.23,79917.78,0.0,0.01636,1e-05,2.83233]
[1778766881826,39.23,79931.11,0.0,0.01656,2e-05,2.86131]
[1778766886861,39.23,79931.82,0.0,0.01655,2e-05,2.86112]
[1778766891896,39.22,79937.72,0.0,0.01663,2e-05,2.87285]
[1778766896931,39.21,79937.85,0.0,0.01662,2e-05,2.87141]
[1778766901968,39.21,79944.1,0.0,0.01671,2e-05,2.8839]
[1778766905994,39.21,79932.98,0.0,0.01653,2e-05,2.8572]
[1778766910025,39.2,79917.8,0.0,0.01629,1e-05,2.82172]
[1778766915058,39.2,79912.6,0.0,0.01621,1e-05,2.80874]
[1778766918079,39.2,79925.07,0.0,0.01639,2e-05,2.83597]
[1778766923115,39.19,79934.47,0.0,0.01652,2e-05,2.85562]
[1778766928149,39.19,79943.31,0.0,0.01664,2e-05,2.87397]
[1778766933517,39.18,79936.92,0.0,0.01652,2e-05,2.85554]
[1778766938219,39.18,79923.75,0.0,0.01631,1e-05,2.8241]
[1778766943587,39.17,79923.94,0.0,0.0163,1e-05,2.82312]
[1778766949296,39.17,79917.73,0.0,0.0162,1e-05,2.80757]
[1778766953658,39.16,79929.47,0.0,0.01637,2e-05,2.833]
[1778766959366,39.16,79934.73,0.0,0.01643,2e-05,2.84309]
[1778766960944,39.16,79934.73,0.0,0.01643,2e-05,2.84309]
[1778766961032,39.16,79934.81,0.0,0.01643,2e-05,2.84297]
[1778766962396,39.16,79947.53,0.0,0.01662,2e-05,2.87132]
[1778766967454,39.15,79945.48,0.0,0.01658,2e-05,2.86484]
[1778766968362,39.15,79945.48,0.0,0.01658,2e-05,2.86484]
[1778766968468,39.15,79950.73,0.0,0.01666,2e-05,2.8765]
[1778766973798,39.14,79954.89,0.0,0.0167,2e-05,2.8838]
[1778766979538,39.14,79966.71,0.0,0.01687,2e-05,2.90914]
[1778766984573,39.13,79965.53,0.0,0.01684,2e-05,2.90433]
[1778766989608,39.12,79967.89,0.0,0.01686,2e-05,2.90774]
[1778766994644,39.12,79971.23,0.0,0.01689,2e-05,2.91135]
[1778766999679,39.11,79981.53,0.0,0.01703,2e-05,2.93305]
[1778767004714,39.11,79976.93,0.0,0.01695,2e-05,2.92014]
[1778767009748,39.1,79975.51,0.0,0.01691,2e-05,2.91478]
[1778767015168,39.09,79974.84,0.0,0.01689,2e-05,2.91123]
[1778767015221,39.09,79965.18,0.0,0.01674,2e-05,2.88856]
[1778767016807,39.09,79948.4,0.0,0.01648,2e-05,2.84984]
[1778767020791,39.09,79945.73,0.0,0.01643,2e-05,2.84293]
[1778767020891,39.09,79945.42,0.0,0.01642,2e-05,2.84166]
[1778767026871,39.08,79949.46,0.0,0.01647,2e-05,2.8491]
[1778767031905,39.08,79948.37,0.0,0.01645,2e-05,2.84512]
[1778767036941,39.07,79941.61,0.0,0.01634,2e-05,2.82837]
[1778767041992,39.07,79935.92,0.0,0.01624,1e-05,2.81474]
[1778767042092,39.07,79924.23,0.0,0.01607,1e-05,2.78824]
[1778767043813,39.07,79923.96,0.0,0.01606,1e-05,2.7874]
[1778767043994,39.07,79906.25,0.0,0.0158,1e-05,2.74764]
[1778767049028,39.07,79892.5,0.0,0.0156,1e-05,2.71672]
[1778767051042,39.07,79883.2,0.0,0.01545,1e-05,2.69429]
[1778767056077,39.07,79889.78,0.0,0.01554,1e-05,2.70831]
[1778767061113,39.06,79878.76,0.0,0.01538,1e-05,2.68396]
[1778767062120,39.06,79868.06,0.0,0.01523,1e-05,2.66078]
[1778767067154,39.06,79864.19,0.0,0.01518,1e-05,2.65255]
[1778767069169,39.07,79848.46,0.0,0.01496,1e-05,2.61894]
[1778767070175,39.07,79837.65,0.0,0.01481,1e-05,2.59608]
[1778767075211,39.07,79849.07,0.0,0.01497,1e-05,2.62085]
[1778767080245,39.07,79851.24,0.0,0.015,1e-05,2.62578]
[1778767085281,39.07,79858.18,0.0,0.0151,1e-05,2.64086]
[1778767090318,39.07,79862.27,0.0,0.01516,1e-05,2.64983]
[1778767095353,39.07,79871.1,0.0,0.01528,1e-05,2.66896]
[1778767100389,39.07,79876.31,0.0,0.01536,1e-05,2.68022]
[1778767105423,39.07,79874.9,0.0,0.01534,1e-05,2.67714]
[1778767110459,39.07,79874.86,0.0,0.01534,1e-05,2.67698]
[1778767114790,39.07,79861.37,0.0,0.01514,1e-05,2.64595]
[1778767120529,39.07,79873.56,0.0,0.01531,1e-05,2.67243]
[1778767125565,39.07,79874.28,0.0,0.01532,1e-05,2.67402]
[1778767130600,39.07,79884.81,0.0,0.01547,1e-05,2.69691]
[1778767135634,39.07,79874.62,0.0,0.01532,1e-05,2.67466]
[1778767140671,39.07,79871.77,0.0,0.01528,1e-05,2.66851]
[1778767143690,39.07,79859.93,0.0,0.01512,1e-05,2.64304]
[1778767146028,39.07,79856.05,0.0,0.01506,1e-05,2.63478]
[1778767146113,39.07,79843.53,0.0,0.01489,1e-05,2.60812]
[1778767147726,39.07,79820.81,0.0,0.01458,1e-05,2.56035]
[1778767148731,39.07,79800.98,0.0,0.01431,1e-05,2.51925]
[1778767150756,39.07,79789.53,0.0,0.01416,1e-05,2.4959]
[1778767152769,39.07,79775.34,0.0,0.01398,1e-05,2.4678]
[1778767155085,39.08,79790.27,0.0,0.01418,1e-05,2.49901]
[1778767158232,39.08,79791.44,0.0,0.0142,1e-05,2.50202]
[1778767158305,39.08,79791.84,0.0,0.01421,1e-05,2.50342]
[1778767163840,39.09,79788.15,0.0,0.01417,1e-05,2.49733]
[1778767168879,39.09,79786.24,0.0,0.01415,1e-05,2.49495]
[1778767171903,39.09,79777.79,0.0,0.01404,1e-05,2.47677]
[1778767173914,39.1,79764.33,0.0,0.01386,1e-05,2.45013]
[1778767175228,39.1,79753.71,0.0,0.01373,1e-05,2.4291]
[1778767180965,39.1,79746.24,0.0,0.01363,1e-05,2.41452]
[1778767182469,39.1,79736.45,0.0,0.01351,1e-05,2.39501]
[1778767183000,39.1,79722.38,0.0,0.01333,1e-05,2.36718]
[1778767183994,39.1,79698.24,0.0,0.01303,1e-05,2.32002]
[1778767185309,39.1,79669.39,0.0,0.01267,1e-05,2.26464]
[1778767188019,39.1,79686.89,0.0,0.01289,1e-05,2.29811]
[1778767190066,39.1,79701.98,0.0,0.01307,1e-05,2.32728]
[1778767195379,39.1,79704.28,0.0,0.0131,1e-05,2.33175]
[1778767198096,39.1,79693.54,0.0,0.01297,1e-05,2.31093]
[1778767202136,39.1,79666.92,0.0,0.01264,1e-05,2.25995]
[1778767207185,39.1,79660.56,0.0,0.01257,1e-05,2.2479]
[1778767208490,39.1,79642.73,0.0,0.01235,1e-05,2.2144]
[1778767214243,39.1,79640.8,0.0,0.01233,1e-05,2.2108]
[1778767219273,39.1,79636.97,0.0,0.01229,1e-05,2.20366]
[1778767224312,39.1,79639.41,0.0,0.01232,1e-05,2.20821]
[1778767227341,39.1,79620.28,0.0,0.01209,1e-05,2.17278]
[1778767230355,39.1,79637.27,0.0,0.01229,1e-05,2.20422]
[1778767232375,39.1,79654.42,0.0,0.01248,1e-05,2.2346]
[1778767233418,39.1,79654.42,0.0,0.01248,1e-05,2.2346]
[1778767233513,39.1,79657.14,0.0,0.01252,1e-05,2.23972]
[1778767234828,39.1,79657.14,0.0,0.01252,1e-05,2.23972]
[1778767235393,39.1,79663.57,0.0,0.01259,1e-05,2.25187]
[1778767237406,39.1,79680.18,0.0,0.0128,1e-05,2.28348]
[1778767240741,39.1,79682.56,0.0,0.01283,1e-05,2.28804]
[1778767241435,39.1,79687.32,0.0,0.01288,1e-05,2.29718]
[1778767243452,39.1,79703.3,0.0,0.01308,1e-05,2.32807]
[1778767245758,39.1,79712.61,0.0,0.0132,1e-05,2.34622]
[1778767246477,39.1,79724.13,0.0,0.01334,1e-05,2.36883]
[1778767249494,39.1,79736.68,0.0,0.0135,1e-05,2.39366]
[1778767254525,39.1,79747.53,0.0,0.01364,1e-05,2.41529]
[1778767254752,39.1,79747.53,0.0,0.01364,1e-05,2.41529]
[1778767255533,39.1,79751.24,0.0,0.01369,1e-05,2.42272]
[1778767260569,39.1,79755.61,0.0,0.01375,1e-05,2.4315]
[1778767265605,39.1,79757.83,0.0,0.01377,1e-05,2.43596]
[1778767270639,39.1,79759.2,0.0,0.01379,1e-05,2.43873]
[1778767275675,39.1,79763.32,0.0,0.01385,1e-05,2.44704]
[1778767280709,39.1,79759.7,0.0,0.0138,1e-05,2.43973]
[1778767285745,39.1,79764.67,0.0,0.01386,1e-05,2.44977]
[1778767289773,39.1,79775.22,0.0,0.014,1e-05,2.47119]
[1778767293805,39.1,79767.0,0.0,0.01388,1e-05,2.45265]
[1778767298841,39.1,79777.72,0.0,0.01403,1e-05,2.47444]
[1778767303875,39.1,79786.39,0.0,0.01414,1e-05,2.49217]
[1778767308912,39.1,79797.35,0.0,0.01429,1e-05,2.51472]
[1778767313947,39.1,79800.42,0.0,0.01434,1e-05,2.52217]
[1778767319133,39.1,79801.59,0.0,0.01436,1e-05,2.52543]
[1778767319156,39.11,79817.25,0.0,0.01457,1e-05,2.55824]
[1778767321509,39.11,79817.25,0.0,0.01457,1e-05,2.5586]
[1778767321521,39.11,79828.08,0.0,0.01473,1e-05,2.58206]
[1778767325025,39.12,79814.18,0.0,0.01456,1e-05,2.55595]
[1778767330065,39.13,79820.43,0.0,0.01467,1e-05,2.57292]
[1778767335108,39.14,79818.09,0.0,0.01465,1e-05,2.56971]
[1778767337478,39.14,79804.54,0.0,0.01446,1e-05,2.54176]
[1778767341147,39.14,79818.36,0.0,0.01466,1e-05,2.57133]
[1778767346181,39.14,79812.07,0.0,0.01458,1e-05,2.55888]
[1778767351216,39.14,79807.79,0.0,0.01451,1e-05,2.54896]
[1778767356251,39.15,79803.97,0.0,0.01447,1e-05,2.54195]
[1778767361286,39.15,79799.69,0.0,0.01442,1e-05,2.53464]
[1778767366321,39.16,79795.63,0.0,0.01438,1e-05,2.52795]
[1778767371356,39.16,79791.35,0.0,0.01432,1e-05,2.51945]
[1778767374378,39.16,79802.35,0.0,0.01448,1e-05,2.54328]
[1778767379414,39.17,79811.87,0.0,0.01462,1e-05,2.5646]
[1778767381428,39.17,79797.82,0.0,0.01443,1e-05,2.5359]
[1778767384905,39.17,79793.75,0.0,0.01438,1e-05,2.52814]
[1778767385465,39.17,79789.51,0.0,0.01433,1e-05,2.52006]
[1778767386472,39.17,79773.5,0.0,0.01411,1e-05,2.48717]
[1778767388702,39.17,79764.29,0.0,0.01399,1e-05,2.4684]
[1778767388752,39.17,79763.85,0.0,0.01398,1e-05,2.46751]
[1778767394529,39.17,79762.06,0.0,0.01396,1e-05,2.46388]
[1778767396543,39.17,79746.93,0.0,0.01376,1e-05,2.43333]
[1778767401580,39.17,79753.57,0.0,0.01385,1e-05,2.4467]
[1778767406618,39.17,79764.55,0.0,0.01399,1e-05,2.46893]
[1778767411657,39.17,79773.13,0.0,0.0141,1e-05,2.48457]
[1778767414567,39.17,79768.56,0.0,0.01404,1e-05,2.47525]
[1778767414679,39.17,79771.35,0.0,0.01407,1e-05,2.48093]
[1778767415684,39.17,79782.36,0.0,0.01422,1e-05,2.50347]
[1778767416692,39.17,79794.84,0.0,0.01439,1e-05,2.52961]
[1778767421729,39.18,79799.54,0.0,0.01446,1e-05,2.54103]
[1778767423657,39.18,79803.71,0.0,0.01452,1e-05,2.55003]
[1778767423755,39.18,79807.74,0.0,0.01458,1e-05,2.55875]
[1778767428776,39.19,79802.33,0.0,0.01452,1e-05,2.5489]
[1778767433818,39.19,79809.04,0.0,0.01462,1e-05,2.56444]
[1778767435830,39.19,79796.56,0.0,0.01445,1e-05,2.5387]
[1778767440869,39.19,79801.87,0.0,0.01453,1e-05,2.55035]
[1778767445900,39.2,79801.29,0.0,0.01453,1e-05,2.55061]
[1778767450939,39.2,79803.9,0.0,0.01457,1e-05,2.55756]
[1778767455970,39.21,79803.38,0.0,0.01457,1e-05,2.55791]
[1778767461005,39.21,79794.16,0.0,0.01446,1e-05,2.54025]
[1778767463019,39.21,79783.36,0.0,0.01432,1e-05,2.51854]
[1778767468428,39.22,79775.43,0.0,0.01423,1e-05,2.50448]
[1778767474100,39.23,79776.08,0.0,0.01424,1e-05,2.50631]
[1778767478497,39.23,79788.5,0.0,0.01442,1e-05,2.53345]
[1778767484169,39.24,79783.66,0.0,0.01437,1e-05,2.52563]
[1778767489204,39.25,79782.46,0.0,0.01436,1e-05,2.52484]
[1778767494241,39.25,79787.15,0.0,0.01443,1e-05,2.53567]
[1778767499276,39.25,79790.52,0.0,0.01449,1e-05,2.54368]
[1778767501419,39.25,79791.56,0.0,0.0145,1e-05,2.54603]
[1778767501425,39.25,79797.87,0.0,0.01459,1e-05,2.55917]
[1778767505326,39.26,79789.12,0.0,0.01447,1e-05,2.54173]
[1778767505346,39.26,79788.67,0.0,0.01447,1e-05,2.54101]
[1778767510359,39.26,79788.62,0.0,0.01447,1e-05,2.54196]
[1778767517409,39.27,79783.94,0.0,0.01442,1e-05,2.53376]
[1778767518781,39.27,79771.47,0.0,0.01426,1e-05,2.50829]
[1778767524460,39.27,79767.19,0.0,0.01421,1e-05,2.50107]
[1778767529493,39.28,79758.45,0.0,0.0141,1e-05,2.48461]
[1778767532518,39.28,79749.82,0.0,0.01398,1e-05,2.46614]
[1778767535147,39.28,79742.29,0.0,0.01389,1e-05,2.45158]
[1778767535545,39.28,79737.77,0.0,0.01383,1e-05,2.44282]
[1778767536551,39.28,79724.14,0.0,0.01366,1e-05,2.41589]
[1778767537558,39.28,79711.97,0.0,0.01351,1e-05,2.39213]
[1778767542596,39.29,79698.88,0.0,0.01336,1e-05,2.36859]
[1778767543600,39.29,79709.63,0.0,0.01349,1e-05,2.39023]
[1778767546301,39.3,79715.51,0.0,0.01358,1e-05,2.40274]
[1778767546621,39.3,79710.57,0.0,0.01352,1e-05,2.39339]
[1778767547603,39.3,79710.57,0.0,0.01352,1e-05,2.39339]
[1778767547629,39.3,79711.83,0.0,0.01353,1e-05,2.39632]
[1778767548636,39.3,79727.27,0.0,0.01374,1e-05,2.42748]
[1778767550650,39.3,79740.74,0.0,0.01392,1e-05,2.45529]
[1778767552697,39.3,79737.9,0.0,0.01388,1e-05,2.4499]
[1778767552786,39.31,79741.03,0.0,0.01392,1e-05,2.45655]
[1778767558717,39.31,79732.1,0.0,0.01382,1e-05,2.44052]
[1778767563754,39.32,79734.33,0.0,0.01386,1e-05,2.44675]
[1778767565202,39.32,79733.48,0.0,0.01385,1e-05,2.44504]
[1778767565767,39.32,79726.44,0.0,0.01376,1e-05,2.43092]
[1778767566775,39.32,79711.71,0.0,0.01357,1e-05,2.40159]
[1778767571810,39.32,79702.79,0.0,0.01346,1e-05,2.38396]
[1778767572459,39.32,79702.79,0.0,0.01346,1e-05,2.38396]
[1778767572817,39.32,79696.15,0.0,0.01337,1e-05,2.3709]
[1778767576847,39.32,79710.12,0.0,0.01355,1e-05,2.39844]
[1778767578863,39.32,79721.97,0.0,0.0137,1e-05,2.42199]
[1778767583896,39.32,79715.7,0.0,0.01362,1e-05,2.40951]
[1778767588938,39.32,79719.16,0.0,0.01366,1e-05,2.41639]
[1778767593966,39.32,79720.02,0.0,0.01367,1e-05,2.41629]
[1778767599244,39.32,79716.8,0.0,0.01362,1e-05,2.40988]
[1778767599257,39.32,79695.82,0.0,0.01336,1e-05,2.36846]
[1778767601041,39.32,79631.85,0.0,0.01257,1e-05,2.24561]
[1778767606070,39.32,79625.99,0.0,0.0125,1e-05,2.23462]
[1778767611102,39.32,79634.18,0.0,0.0126,1e-05,2.25]
[1778767616141,39.32,79633.51,0.0,0.01259,1e-05,2.24874]
[1778767617148,39.32,79610.99,0.0,0.01232,1e-05,2.20667]
[1778767618155,39.32,79597.5,0.0,0.01217,1e-05,2.18176]
[1778767623189,39.32,79586.47,0.0,0.01204,1e-05,2.16157]
[1778767627225,39.32,79576.05,0.0,0.01192,1e-05,2.14263]
[1778767628231,39.32,79563.87,0.0,0.01178,1e-05,2.12066]
[1778767633270,39.32,79554.96,0.0,0.01168,1e-05,2.1047]
[1778767638307,39.32,79560.32,0.0,0.01174,1e-05,2.11429]
[1778767643341,39.32,79570.42,0.0,0.01185,1e-05,2.13245]
[1778767645354,39.32,79582.32,0.0,0.01199,1e-05,2.15401]
[1778767646363,39.32,79596.39,0.0,0.01215,1e-05,2.17973]
[1778767647404,39.32,79596.39,0.0,0.01215,1e-05,2.17973]
[1778767647446,39.32,79605.31,0.0,0.01226,1e-05,2.19615]
[1778767653411,39.32,79621.46,0.0,0.01244,1e-05,2.22443]
[1778767655434,39.32,79633.61,0.0,0.01258,1e-05,2.24719]
[1778767660467,39.32,79639.79,0.0,0.01266,1e-05,2.25884]
[1778767665499,39.32,79637.35,0.0,0.01263,1e-05,2.25424]
[1778767666506,39.32,79626.41,0.0,0.0125,1e-05,2.23368]
[1778767668519,39.32,79614.03,0.0,0.01235,1e-05,2.2106]
[1778767669689,39.32,79614.03,0.0,0.01235,1e-05,2.2106]
[1778767669759,39.32,79590.24,0.0,0.01207,1e-05,2.16677]
[1778767672561,39.32,79578.22,0.0,0.01193,1e-05,2.14489]
[1778767674819,39.32,79568.75,0.0,0.01183,1e-05,2.12777]
[1778767674868,39.32,79552.69,0.0,0.01164,1e-05,2.09899]
[1778767679969,39.32,79562.24,0.0,0.01175,1e-05,2.11607]
[1778767685658,39.32,79557.4,0.0,0.0117,1e-05,2.1074]
[1778767690698,39.32,79562.6,0.0,0.01176,1e-05,2.11671]
[1778767695727,39.32,79570.93,0.0,0.01185,1e-05,2.1317]
[1778767696735,39.32,79556.06,0.0,0.01168,1e-05,2.10501]
[1778767700124,39.32,79572.63,0.0,0.01187,1e-05,2.13477]
[1778767700266,39.32,79572.63,0.0,0.01187,1e-05,2.13477]
[1778767700770,39.32,79572.63,0.0,0.01187,1e-05,2.13477]
[1778767701771,39.32,79585.11,0.0,0.01201,1e-05,2.15741]
[1778767706805,39.32,79591.2,0.0,0.01208,1e-05,2.16852]
[1778767707980,39.32,79591.2,0.0,0.01208,1e-05,2.16852]
[1778767708064,39.32,79589.93,0.0,0.01207,1e-05,2.1662]
[1778767713854,39.32,79594.49,0.0,0.01211,1e-05,2.17285]
[1778767716884,39.32,79607.23,0.0,0.01226,1e-05,2.19629]
[1778767718897,39.32,79618.58,0.0,0.01239,1e-05,2.21734]
[1778767723931,39.32,79623.24,0.0,0.01245,1e-05,2.22603]
[1778767726957,39.32,79634.48,0.0,0.01258,1e-05,2.2471]
[1778767731987,39.32,79653.12,0.0,0.01281,1e-05,2.28239]
[1778767737026,39.32,79657.42,0.0,0.01286,1e-05,2.29059]
[1778767741269,39.32,79665.67,0.0,0.01296,1e-05,2.30639]
[1778767742061,39.32,79678.7,0.0,0.01312,1e-05,2.33152]
[1778767743067,39.32,79691.21,0.0,0.01328,1e-05,2.35586]
[1778767748101,39.32,79698.84,0.0,0.01338,1e-05,2.37079]
[1778767750329,39.32,79702.9,0.0,0.01343,1e-05,2.37877]
[1778767751122,39.32,79704.1,0.0,0.01344,1e-05,2.38114]
[1778767756157,39.32,79706.96,0.0,0.01348,1e-05,2.38677]
[1778767761192,39.32,79701.22,0.0,0.01341,1e-05,2.37547]
[1778767764213,39.32,79704.19,0.0,0.01344,1e-05,2.38131]
[1778767765223,39.32,79718.73,0.0,0.01363,1e-05,2.41009]
[1778767769185,39.32,79725.87,0.0,0.01372,1e-05,2.42432]
[1778767769251,39.32,79725.96,0.0,0.01372,1e-05,2.4245]
[1778767774286,39.32,79736.29,0.0,0.01385,1e-05,2.44337]
[1778767778713,39.32,79748.82,0.0,0.01401,1e-05,2.46865]
[1778767784359,39.32,79745.04,0.0,0.01396,1e-05,2.461]
[1778767786370,39.32,79756.77,0.0,0.01411,1e-05,2.4848]
[1778767791404,39.32,79751.83,0.0,0.01405,1e-05,2.47476]
[1778767796440,39.32,79759.81,0.0,0.01415,1e-05,2.491]
[1778767801476,39.32,79754.07,0.0,0.01408,1e-05,2.47931]
[1778767803664,39.32,79750.89,0.0,0.01404,1e-05,2.47285]
[1778767803681,39.32,79768.51,0.0,0.01427,1e-05,2.50881]
[1778767809060,39.32,79778.16,0.0,0.0144,1e-05,2.52867]
[1778767809126,39.32,79778.06,0.0,0.0144,1e-05,2.52846]
[1778767812556,39.32,79790.24,0.0,0.01456,1e-05,2.55371]
[1778767816584,39.32,79801.86,0.0,0.01472,1e-05,2.57847]
[1778767821622,39.32,79799.14,0.0,0.01469,1e-05,2.57349]
[1778767825681,39.32,79782.56,0.0,0.01447,1e-05,2.53944]
[1778767826701,39.32,79765.32,0.0,0.01424,1e-05,2.50392]
[1778767831725,39.32,79772.53,0.0,0.01432,1e-05,2.51686]
[1778767836758,39.32,79784.76,0.0,0.01449,1e-05,2.54212]
[1778767841794,39.32,79790.6,0.0,0.01457,1e-05,2.55425]
[1778767846830,39.32,79788.96,0.0,0.01455,1e-05,2.55084]
[1778767851865,39.32,79783.11,0.0,0.01447,1e-05,2.5387]
[1778767856899,39.32,79775.01,0.0,0.01436,1e-05,2.52197]
[1778767861937,39.32,79770.52,0.0,0.0143,1e-05,2.51273]
[1778767866974,39.32,79757.18,0.0,0.01412,1e-05,2.48544]
[1778767872008,39.32,79759.1,0.0,0.01415,1e-05,2.48935]
[1778767877045,39.32,79765.26,0.0,0.01423,1e-05,2.50194]
[1778767882078,39.32,79761.16,0.0,0.01417,1e-05,2.49356]
[1778767887110,39.32,79763.67,0.0,0.01421,1e-05,2.49869]
[1778767890131,39.32,79778.12,0.0,0.0144,1e-05,2.52838]
[1778767895167,39.32,79788.23,0.0,0.01453,1e-05,2.54744]
[1778767895785,39.32,79788.23,0.0,0.01453,1e-05,2.54744]
[1778767896175,39.32,79792.0,0.0,0.01458,1e-05,2.55527]
[1778767899905,39.32,79797.3,0.0,0.01465,1e-05,2.56657]
[1778767900240,39.32,79806.67,0.0,0.01478,1e-05,2.58641]
[1778767903238,39.33,79795.89,0.0,0.01464,1e-05,2.56417]
[1778767908273,39.33,79802.68,0.0,0.01473,1e-05,2.5785]
[1778767912301,39.33,79813.56,0.0,0.01488,1e-05,2.60172]
[1778767917336,39.33,79816.21,0.0,0.01492,1e-05,2.60762]
[1778767922370,39.33,79814.41,0.0,0.0149,1e-05,2.60418]
[1778767927406,39.33,79811.95,0.0,0.01487,1e-05,2.5994]
[1778767932440,39.33,79809.26,0.0,0.01483,1e-05,2.59414]
[1778767937475,39.33,79797.84,0.0,0.01468,1e-05,2.57062]
[1778767942511,39.33,79799.64,0.0,0.01471,1e-05,2.57494]
[1778767945531,39.34,79810.73,0.0,0.01486,1e-05,2.5985]
[1778767950566,39.34,79808.28,0.0,0.01483,1e-05,2.59366]
[1778767955601,39.34,79800.96,0.0,0.01472,1e-05,2.57675]
[1778767960636,39.34,79800.7,0.0,0.01472,1e-05,2.57666]
[1778767969129,39.34,79800.87,0.0,0.01473,1e-05,2.57775]
[1778767974735,39.34,79807.57,0.0,0.01482,1e-05,2.59231]
[1778767977187,39.34,79807.34,0.0,0.01482,1e-05,2.59189]
[1778767977207,39.34,79809.98,0.0,0.01486,1e-05,2.59751]
[1778767979222,39.35,79840.62,0.0,0.01529,1e-05,2.66332]
[1778767982869,39.35,79849.54,0.0,0.01542,1e-05,2.68287]
[1778767982901,39.35,79854.93,0.0,0.01549,1e-05,2.69469]
[1778767985306,39.35,79854.93,0.0,0.0155,1e-05,2.69482]
[1778767985376,39.35,79873.43,0.0,0.01576,1e-05,2.73506]
[1778767987833,39.35,79884.03,0.0,0.01591,1e-05,2.75786]
[1778767992073,39.34,79888.91,0.0,0.01598,1e-05,2.768]
[1778767992146,39.34,79886.02,0.0,0.01594,1e-05,2.76139]
[1778767997908,39.34,79883.36,0.0,0.01589,1e-05,2.75435]
[1778767999363,39.34,79894.81,0.0,0.01606,1e-05,2.77952]
[1778768003948,39.34,79907.48,0.0,0.01624,1e-05,2.8067]
[1778768009436,39.33,79918.87,0.0,0.0164,2e-05,2.83072]
[1778768015029,39.33,79920.93,0.0,0.0164,2e-05,2.83179]
[1778768017039,39.32,79932.61,0.0,0.01658,2e-05,2.85761]
[1778768023081,39.32,79931.84,0.0,0.01655,2e-05,2.85384]
[1778768028116,39.31,79940.94,0.0,0.01668,2e-05,2.87287]
[1778768031137,39.31,79953.13,0.0,0.01686,2e-05,2.89969]
[1778768036172,39.3,79953.87,0.0,0.01685,2e-05,2.89931]
[1778768041213,39.3,79951.37,0.0,0.0168,2e-05,2.89147]
[1778768046249,39.29,79940.92,0.0,0.01663,2e-05,2.86558]
[1778768051282,39.29,79938.0,0.0,0.01657,2e-05,2.85711]
[1778768056319,39.28,79933.13,0.0,0.01649,2e-05,2.84427]
[1778768061352,39.28,79940.03,0.0,0.01658,2e-05,2.85818]
[1778768066388,39.27,79932.62,0.0,0.01645,2e-05,2.83961]
[1778768071423,39.27,79932.06,0.0,0.01642,2e-05,2.8346]
[1778768076458,39.26,79930.93,0.0,0.01639,2e-05,2.83]
[1778768081494,39.25,79932.85,0.0,0.01641,2e-05,2.83258]
[1778768085526,39.25,79921.8,0.0,0.01624,1e-05,2.80668]
[1778768090557,39.25,79923.55,0.0,0.01625,1e-05,2.80882]
[1778768095596,39.24,79925.74,0.0,0.01627,1e-05,2.81231]
[1778768100631,39.24,79931.9,0.0,0.01636,2e-05,2.82461]
[1778768103662,39.23,79944.75,0.0,0.01654,2e-05,2.85272]
[1778768105667,39.23,79930.99,0.0,0.01633,1e-05,2.82088]
[1778768110704,39.23,79933.81,0.0,0.01636,2e-05,2.8257]
[1778768115735,39.22,79933.3,0.0,0.01634,2e-05,2.82302]
[1778768120771,39.22,79937.58,0.0,0.0164,2e-05,2.83113]
[1778768125807,39.21,79936.9,0.0,0.01638,2e-05,2.82804]
[1778768127821,39.21,79949.8,0.0,0.01657,2e-05,2.85668]
[1778768132861,39.21,79949.72,0.0,0.01654,2e-05,2.85277]
[1778768135884,39.2,79964.72,0.0,0.01677,2e-05,2.88596]
[1778768138905,39.2,79977.86,0.0,0.01696,2e-05,2.91502]
[1778768141359,39.2,79981.78,0.0,0.01702,2e-05,2.92366]
[1778768141366,39.2,79982.1,0.0,0.01702,2e-05,2.92396]
[1778768146962,39.19,79988.12,0.0,0.0171,2e-05,2.93518]
[1778768148504,39.19,79988.12,0.0,0.0171,2e-05,2.93518]
[1778768148524,39.19,79986.28,0.0,0.01706,2e-05,2.92998]
[1778768154068,39.17,79984.1,0.0,0.01699,2e-05,2.91919]
[1778768154095,39.17,80008.95,0.0,0.01737,2e-05,2.97678]
[1778768156283,39.17,80008.95,0.0,0.01737,2e-05,2.97631]
[1778768156384,39.16,80016.08,0.0,0.01748,2e-05,2.99259]
[1778768162068,39.15,80018.56,0.0,0.0175,2e-05,2.99507]
[1778768164083,39.15,80007.09,0.0,0.01731,2e-05,2.96692]
[1778768169121,39.14,80006.57,0.0,0.01728,2e-05,2.96304]
[1778768174155,39.14,80013.39,0.0,0.01737,2e-05,2.97645]
[1778768179190,39.13,80013.59,0.0,0.01735,2e-05,2.97419]
[1778768184225,39.12,80010.04,0.0,0.01728,2e-05,2.96322]
[1778768189260,39.11,80000.59,0.0,0.01712,2e-05,2.93861]
[1778768194296,39.11,80007.57,0.0,0.0172,2e-05,2.95042]
[1778768199337,39.1,79999.41,0.0,0.01705,2e-05,2.92897]
[1778768204372,39.09,79996.58,0.0,0.01699,2e-05,2.92007]
[1778768209407,39.09,80003.98,0.0,0.01709,2e-05,2.93497]
[1778768214442,39.08,80004.41,0.0,0.01708,2e-05,2.93353]
[1778768219477,39.07,80010.77,0.0,0.01716,2e-05,2.94583]
[1778768224518,39.06,80014.43,0.0,0.0172,2e-05,2.9518]
[1778768229554,39.06,80010.37,0.0,0.01712,2e-05,2.93966]
[1778768234593,39.05,80009.98,0.0,0.0171,2e-05,2.93628]
[1778768239628,39.03,80010.18,0.0,0.01706,2e-05,2.93002]
[1778768244664,39.02,79994.66,0.0,0.0168,2e-05,2.89165]
[1778768249700,39.02,80012.67,0.0,0.01707,2e-05,2.93139]
[1778768254740,38.94,80015.0,0.0,0.0169,2e-05,2.90745]
[1778768259777,38.9,80008.46,0.0,0.01671,2e-05,2.8792]
[1778768264811,38.89,80003.93,0.0,0.01663,2e-05,2.86693]
[1778768269845,38.89,80004.7,0.0,0.01663,2e-05,2.86696]
[1778768272871,38.88,80017.21,0.0,0.01682,2e-05,2.8948]
[1778768278962,38.85,80018.91,0.0,0.01676,2e-05,2.88556]
[1778768283997,38.84,80015.59,0.0,0.01669,2e-05,2.87604]
[1778768289033,38.82,80020.14,0.0,0.01673,2e-05,2.88127]
[1778768294070,38.78,80024.96,0.0,0.01669,2e-05,2.87684]
[1778768296274,38.78,80028.17,0.0,0.01674,2e-05,2.88391]
[1778768296326,38.78,80047.96,0.0,0.01705,2e-05,2.92967]
[1778768298818,38.78,80047.96,0.0,0.01705,2e-05,2.92967]
[1778768298821,38.77,80072.75,0.0,0.01743,2e-05,2.98687]
[1778768302429,38.77,80073.1,0.0,0.01743,2e-05,2.98658]
[1778768302484,38.77,80081.19,0.0,0.01756,2e-05,3.00533]
[1778768304154,38.76,80102.51,0.0,0.01789,2e-05,3.05486]
[1778768305166,38.76,80123.28,0.0,0.01823,2e-05,3.10551]
[1778768306177,38.76,80138.08,0.0,0.01847,2e-05,3.14123]
[1778768308180,38.76,80105.61,0.0,0.01792,2e-05,3.06003]
[1778768309190,38.75,80080.4,0.0,0.01751,2e-05,2.99865]
[1778768310196,38.75,80066.15,0.0,0.01728,2e-05,2.96419]
[1778768311712,38.75,80053.2,0.0,0.01706,2e-05,2.93061]
[1778768314405,38.75,80051.71,0.0,0.01703,2e-05,2.92667]
[1778768314466,38.75,80061.76,0.0,0.01718,2e-05,2.94943]
[1778768320278,38.74,80069.84,0.0,0.01729,2e-05,2.9662]
[1778768325560,38.73,80072.76,0.0,0.01733,2e-05,2.97119]
[1778768325605,38.73,80087.25,0.0,0.01755,2e-05,3.00473]
[1778768327327,38.73,80106.26,0.0,0.01786,2e-05,3.04998]
[1778768330349,38.72,80117.26,0.0,0.01803,2e-05,3.07478]
[1778768335383,38.71,80115.69,0.0,0.01798,2e-05,3.06756]
[1778768337397,38.71,80099.93,0.0,0.01771,2e-05,3.02754]
[1778768339595,38.71,80096.74,0.0,0.01765,2e-05,3.0193]
[1778768339649,38.71,80100.57,0.0,0.01771,2e-05,3.02793]
[1778768343382,38.7,80107.76,0.0,0.01781,2e-05,3.04351]
[1778768343447,38.7,80109.21,0.0,0.01784,2e-05,3.04702]
[1778768344455,38.7,80125.12,0.0,0.01809,2e-05,3.08511]
[1778768345494,38.7,80160.35,0.0,0.01868,2e-05,3.17174]
[1778768350516,38.62,80184.15,0.0,0.01888,2e-05,3.20184]
[1778768355545,38.5,80179.8,0.0,0.01851,2e-05,3.14747]
[1778768358564,38.43,80164.19,0.0,0.01809,2e-05,3.08546]
[1778768363599,38.42,80169.14,0.0,0.01815,2e-05,3.09432]
[1778768364772,38.42,80169.14,0.0,0.01815,2e-05,3.09432]
[1778768364871,38.4,80177.58,0.0,0.01824,2e-05,3.10821]
[1778768367312,38.36,80184.16,0.0,0.01825,2e-05,3.11046]
[1778768367637,38.36,80183.65,0.0,0.01824,2e-05,3.1092]
[1778768368653,38.34,80213.28,0.0,0.0187,2e-05,3.17627]
[1778768372670,38.34,80198.04,0.0,0.01841,2e-05,3.13361]
[1778768374683,38.33,80184.99,0.0,0.01819,2e-05,3.10021]
[1778768375693,38.33,80169.59,0.0,0.01793,2e-05,3.06182]
[1778768380729,38.33,80184.68,0.0,0.01816,2e-05,3.09717]
[1778768383945,38.33,80185.11,0.0,0.01816,2e-05,3.09694]
[1778768383954,38.32,80187.93,0.0,0.01821,2e-05,3.10348]
[1778768389806,38.32,80189.75,0.0,0.01822,2e-05,3.10526]
[1778768394846,38.31,80187.25,0.0,0.01816,2e-05,3.09681]
[1778768395328,38.31,80187.25,0.0,0.01816,2e-05,3.09681]
[1778768395865,38.31,80196.96,0.0,0.01832,2e-05,3.12047]
[1778768397872,38.31,80215.48,0.0,0.01863,2e-05,3.16635]
[1778768399880,38.3,80203.95,0.0,0.01843,2e-05,3.13579]
[1778768400085,38.3,80203.95,0.0,0.01843,2e-05,3.13579]
[1778768400887,38.3,80201.92,0.0,0.01839,2e-05,3.13022]
[1778768404914,38.3,80187.59,0.0,0.01813,2e-05,3.09266]
[1778768409951,38.29,80186.33,0.0,0.0181,2e-05,3.08738]
[1778768414987,38.28,80195.9,0.0,0.01824,2e-05,3.10897]
[1778768417000,38.28,80207.91,0.0,0.01844,2e-05,3.13802]
[1778768422038,38.28,80208.58,0.0,0.01843,2e-05,3.1373]
[1778768427074,38.27,80216.17,0.0,0.01855,2e-05,3.15376]
[1778768432108,38.26,80217.77,0.0,0.01854,2e-05,3.15305]
[1778768437143,38.25,80224.62,0.0,0.01864,2e-05,3.16764]
[1778768442690,38.25,80224.04,0.0,0.01861,2e-05,3.16358]
[1778768448220,38.24,80226.32,0.0,0.01863,2e-05,3.16621]
[1778768453261,38.23,80226.87,0.0,0.01862,2e-05,3.165]
[1778768454961,38.23,80226.87,0.0,0.01862,2e-05,3.165]
[1778768455035,38.23,80212.65,0.0,0.01837,2e-05,3.12831]
[1778768456281,38.23,80195.12,0.0,0.01808,2e-05,3.08427]
[1778768457285,38.23,80184.55,0.0,0.0179,2e-05,3.05783]
[1778768460492,38.22,80178.27,0.0,0.01779,2e-05,3.04148]
[1778768460594,38.22,80179.44,0.0,0.01781,2e-05,3.04435]
[1778768466361,38.22,80184.2,0.0,0.01787,2e-05,3.05408]
[1778768471396,38.21,80173.65,0.0,0.01769,2e-05,3.02665]
[1778768472903,38.21,80159.59,0.0,0.01745,2e-05,2.99222]
[1778768478445,38.21,80162.07,0.0,0.01748,2e-05,2.99679]
[1778768483540,38.21,80152.19,0.0,0.01732,2e-05,2.97215]
[1778768483560,38.2,80140.27,0.0,0.01712,2e-05,2.94315]
[1778768489524,38.2,80137.33,0.0,0.01707,2e-05,2.93501]
[1778768491835,38.2,80137.69,0.0,0.01707,2e-05,2.93574]
[1778768491936,38.2,80144.85,0.0,0.01718,2e-05,2.95063]
[1778768497581,38.2,80154.23,0.0,0.01732,2e-05,2.97203]
[1778768502369,38.19,80159.41,0.0,0.01739,2e-05,2.98291]
[1778768503119,38.19,80162.75,0.0,0.01745,2e-05,2.99098]
[1778768504149,38.19,80162.75,0.0,0.01745,2e-05,2.99098]
[1778768504630,38.19,80175.75,0.0,0.01765,2e-05,3.0211]
[1778768509668,38.18,80184.54,0.0,0.01778,2e-05,3.03991]
[1778768514700,38.17,80192.09,0.0,0.01788,2e-05,3.05553]
[1778768516714,38.17,80204.55,0.0,0.01808,2e-05,3.08516]
[1778768521749,38.16,80212.45,0.0,0.0182,2e-05,3.10202]
[1778768526813,38.16,80210.2,0.0,0.01814,2e-05,3.09376]
[1778768528815,38.15,80188.86,0.0,0.01778,2e-05,3.04042]
[1778768533851,38.15,80185.47,0.0,0.01771,2e-05,3.03071]
[1778768536872,38.15,80172.36,0.0,0.01749,2e-05,2.998]
[1778768540037,38.15,80171.32,0.0,0.01747,2e-05,2.99503]
[1778768540123,38.15,80188.1,0.0,0.01775,2e-05,3.03568]
[1778768541515,38.14,80187.81,0.0,0.01774,2e-05,3.03468]
[1778768541909,38.14,80198.67,0.0,0.01792,2e-05,3.06101]
[1778768542915,38.14,80209.14,0.0,0.01809,2e-05,3.08652]
[1778768543924,38.14,80219.89,0.0,0.01827,2e-05,3.11284]
[1778768548957,38.14,80227.11,0.0,0.01838,2e-05,3.12867]
[1778768550974,38.13,80213.67,0.0,0.01814,2e-05,3.0943]
[1778768556011,38.13,80212.57,0.0,0.0181,2e-05,3.0876]
[1778768560035,38.12,80224.19,0.0,0.01828,2e-05,3.11496]
[1778768565072,38.12,80223.77,0.0,0.01826,2e-05,3.11181]
[1778768570105,38.11,80221.73,0.0,0.01821,2e-05,3.10469]
[1778768575139,38.11,80220.03,0.0,0.01817,2e-05,3.09843]
[1778768580175,38.1,80219.19,0.0,0.01814,2e-05,3.09436]
[1778768585210,38.1,80222.4,0.0,0.01818,2e-05,3.10041]
[1778768590248,38.09,80216.98,0.0,0.01808,2e-05,3.08502]
[1778768595284,38.09,80217.95,0.0,0.01808,2e-05,3.08565]
[1778768600319,38.08,80210.07,0.0,0.01794,2e-05,3.06442]
[1778768602333,38.08,80223.46,0.0,0.01816,2e-05,3.09693]
[1778768604349,38.08,80211.41,0.0,0.01795,2e-05,3.06629]
[1778768609384,38.07,80214.78,0.0,0.018,2e-05,3.07291]
[1778768614420,38.07,80223.16,0.0,0.01811,2e-05,3.08972]
[1778768619454,38.06,80222.84,0.0,0.0181,2e-05,3.08701]
[1778768624489,38.06,80220.75,0.0,0.01805,2e-05,3.07994]
[1778768629525,38.05,80219.57,0.0,0.01801,2e-05,3.07521]
[1778768634576,38.05,80215.45,0.0,0.01793,2e-05,3.06295]
[1778768639608,38.04,80215.42,0.0,0.01792,2e-05,3.06117]
[1778768644649,38.04,80220.05,0.0,0.01798,2e-05,3.07087]
[1778768649685,38.03,80214.71,0.0,0.01788,2e-05,3.05597]
[1778768654719,38.03,80216.91,0.0,0.01791,2e-05,3.05973]
[1778768659756,38.02,80213.82,0.0,0.01785,2e-05,3.05046]
[1778768664791,38.02,80206.46,0.0,0.01771,2e-05,3.03081]
[1778768669825,38.01,80198.64,0.0,0.01758,2e-05,3.01034]
[1778768674861,38.01,80199.46,0.0,0.01757,2e-05,3.00899]
[1778768679895,38.01,80205.65,0.0,0.01766,2e-05,3.02273]
[1778768684930,38.0,80199.87,0.0,0.01756,2e-05,3.00731]
[1778768689965,38.0,80194.62,0.0,0.01746,2e-05,2.99336]
[1778768695001,38.0,80193.58,0.0,0.01744,2e-05,2.98977]
[1778768700043,37.99,80193.36,0.0,0.01743,2e-05,2.98828]
[1778768703056,37.99,80209.76,0.0,0.01769,2e-05,3.02763]
[1778768708092,37.99,80200.63,0.0,0.01753,2e-05,3.00407]
[1778768713127,37.99,80208.52,0.0,0.01766,2e-05,3.02209]
[1778768718161,37.98,80211.56,0.0,0.0177,2e-05,3.02824]
[1778768722189,37.98,80199.61,0.0,0.01749,2e-05,2.99803]
[1778768727228,37.98,80202.4,0.0,0.01753,2e-05,3.0038]
[1778768732259,37.97,80204.35,0.0,0.01754,2e-05,3.00531]
[1778768737295,37.97,80212.83,0.0,0.01768,2e-05,3.02488]
[1778768742329,37.97,80207.0,0.0,0.01757,2e-05,3.00938]
[1778768745804,37.96,80206.41,0.0,0.01756,2e-05,3.00723]
[1778768746359,37.96,80194.31,0.0,0.01736,2e-05,2.97755]
[1778768747405,37.96,80176.86,0.0,0.01707,2e-05,2.93529]
[1778768749390,37.96,80196.21,0.0,0.01739,2e-05,2.98175]
[1778768753244,37.96,80201.03,0.0,0.01746,2e-05,2.99283]
[1778768753413,37.96,80199.82,0.0,0.01744,2e-05,2.98966]
[1778768758448,37.96,80203.45,0.0,0.01749,2e-05,2.99733]
[1778768760464,37.96,80190.45,0.0,0.01728,2e-05,2.9653]
[1778768764493,37.95,80179.34,0.0,0.01709,2e-05,2.9379]
[1778768769526,37.95,80171.15,0.0,0.01696,2e-05,2.91761]
[1778768775060,37.95,80165.54,0.0,0.01686,2e-05,2.90381]
[1778768779598,37.95,80154.86,0.0,0.01669,2e-05,2.87784]
[1778768785131,37.94,80145.35,0.0,0.01653,2e-05,2.85415]
[1778768790676,37.94,80132.98,0.0,0.01633,2e-05,2.8243]
[1778768792689,37.94,80124.49,0.0,0.01619,2e-05,2.80229]
[1778768797725,37.94,80121.66,0.0,0.01614,2e-05,2.79513]
[1778768800746,37.94,80108.79,0.0,0.01594,2e-05,2.76524]
[1778768805787,37.94,80103.88,0.0,0.01587,2e-05,2.75373]
[1778768809813,37.94,80090.51,0.0,0.01566,1e-05,2.72322]
[1778768815342,37.94,80095.48,0.0,0.01574,2e-05,2.73461]
[1778768821472,37.94,80101.96,0.0,0.01584,2e-05,2.74928]
[1778768821548,37.94,80102.32,0.0,0.01584,2e-05,2.75008]
[1778768823292,37.94,80102.32,0.0,0.01584,2e-05,2.75008]
[1778768823355,37.94,80117.21,0.0,0.01607,2e-05,2.78412]
[1778768828958,37.94,80108.62,0.0,0.01594,2e-05,2.76491]
[1778768832015,37.94,80094.83,0.0,0.01573,2e-05,2.73383]
[1778768834022,37.94,80082.75,0.0,0.01556,1e-05,2.70697]
[1778768839042,37.95,80085.9,0.0,0.01561,1e-05,2.71554]
[1778768842062,37.95,80098.03,0.0,0.0158,2e-05,2.74383]
[1778768845565,37.95,80084.22,0.0,0.0156,1e-05,2.71276]
[1778768851124,37.95,80083.5,0.0,0.01558,1e-05,2.71025]
[1778768855635,37.96,80072.63,0.0,0.01543,1e-05,2.6873]
[1778768861201,37.96,80073.38,0.0,0.01545,1e-05,2.6906]
[1778768866229,37.97,80074.35,0.0,0.01548,1e-05,2.69441]
[1778768871265,37.97,80079.74,0.0,0.01557,1e-05,2.70812]
[1778768874286,37.97,80090.91,0.0,0.01574,2e-05,2.73424]
[1778768879320,37.98,80081.87,0.0,0.01561,1e-05,2.71511]
[1778768881334,37.98,80071.48,0.0,0.01546,1e-05,2.69233]
[1778768886249,37.98,80071.05,0.0,0.01547,1e-05,2.69268]
[1778768886371,37.98,80073.75,0.0,0.01551,1e-05,2.69906]
[1778768887376,37.98,80093.27,0.0,0.0158,2e-05,2.7435]
[1778768890952,37.99,80092.19,0.0,0.01579,2e-05,2.742]
[1778768891405,37.99,80090.6,0.0,0.01577,2e-05,2.73863]
[1778768894425,37.99,80076.64,0.0,0.01557,1e-05,2.70782]
[1778768899461,38.0,80076.73,0.0,0.01558,1e-05,2.70959]
[1778768902481,38.0,80087.76,0.0,0.01575,2e-05,2.73534]
[1778768907516,38.0,80091.99,0.0,0.01582,2e-05,2.74614]
[1778768912552,38.0,80085.55,0.0,0.01572,1e-05,2.73074]
[1778768917586,38.01,80079.72,0.0,0.01564,1e-05,2.71888]
[1778768922624,38.01,80088.64,0.0,0.01579,2e-05,2.74053]
[1778768927657,38.02,80080.17,0.0,0.01567,1e-05,2.72259]
[1778768932691,38.02,80082.51,0.0,0.01571,1e-05,2.72914]
[1778768936726,38.02,80099.58,0.0,0.01597,2e-05,2.76897]
[1778768941762,38.03,80101.66,0.0,0.01601,2e-05,2.77464]
[1778768946792,38.03,80106.59,0.0,0.01609,2e-05,2.78679]
[1778768951828,38.03,80116.03,0.0,0.01624,2e-05,2.80928]
[1778768954848,38.03,80104.25,0.0,0.01606,2e-05,2.7825]
[1778768959884,38.03,80096.06,0.0,0.01595,2e-05,2.76451]
[1778768964920,38.04,80092.08,0.0,0.01589,2e-05,2.75626]
[1778768969958,38.04,80081.67,0.0,0.01574,1e-05,2.7336]
[1778768974991,38.04,80091.11,0.0,0.01588,2e-05,2.75419]
[1778768975967,38.04,80091.11,0.0,0.01588,2e-05,2.75419]
[1778768976493,38.04,80112.76,0.0,0.01621,2e-05,2.80424]
[1778768979872,38.04,80122.51,0.0,0.01636,2e-05,2.82706]
[1778768980029,38.04,80125.32,0.0,0.01641,2e-05,2.83368]
[1778768984055,38.05,80135.96,0.0,0.01657,2e-05,2.85877]
[1778768989089,38.04,80134.85,0.0,0.01656,2e-05,2.85604]
[1778768991104,38.04,80121.9,0.0,0.01635,2e-05,2.82535]
[1778768996633,38.04,80116.93,0.0,0.01627,2e-05,2.81284]
[1778769001198,38.04,80128.23,0.0,0.01644,2e-05,2.83846]
[1778769001962,38.04,80128.23,0.0,0.01644,2e-05,2.83846]
[1778769002182,38.04,80128.23,0.0,0.01644,2e-05,2.83829]
[1778769006855,38.04,80126.28,0.0,0.0164,2e-05,2.83304]
[1778769006856,38.04,80130.91,0.0,0.01647,2e-05,2.84343]
[1778769010237,38.03,80120.04,0.0,0.0163,2e-05,2.81733]
[1778769015273,38.03,80117.32,0.0,0.01625,2e-05,2.8105]
[1778769016776,38.03,80127.71,0.0,0.01641,2e-05,2.8343]
[1778769022322,38.03,80124.67,0.0,0.01636,2e-05,2.82636]
[1778769027358,38.02,80131.11,0.0,0.01645,2e-05,2.84042]
[1778769030379,38.02,80112.38,0.0,0.01616,2e-05,2.79633]
[1778769035413,38.02,80107.29,0.0,0.01607,2e-05,2.78214]
[1778769039442,38.02,80120.26,0.0,0.01626,2e-05,2.81178]
[1778769042462,38.02,80109.44,0.0,0.01609,2e-05,2.78644]
[1778769047498,38.02,80109.86,0.0,0.0161,2e-05,2.78699]
[1778769051529,38.02,80094.37,0.0,0.01586,2e-05,2.75121]
[1778769056560,38.02,80091.77,0.0,0.01582,2e-05,2.74524]
[1778769061689,38.02,80093.2,0.0,0.01584,2e-05,2.74843]
[1778769066423,38.02,80092.67,0.0,0.01583,2e-05,2.74721]
[1778769066653,38.02,80097.59,0.0,0.01591,2e-05,2.7584]
[1778769067661,38.02,80109.31,0.0,0.01609,2e-05,2.78523]
[1778769070276,38.02,80102.39,0.0,0.01598,2e-05,2.76926]
[1778769070678,38.02,80101.47,0.0,0.01597,2e-05,2.76702]
[1778769075715,38.02,80105.28,0.0,0.01602,2e-05,2.77549]
[1778769080748,38.01,80112.79,0.0,0.01613,2e-05,2.79239]
[1778769081086,38.01,80112.79,0.0,0.01613,2e-05,2.79239]
[1778769081756,38.01,80120.81,0.0,0.01626,2e-05,2.81072]
[1778769082762,38.01,80131.48,0.0,0.01642,2e-05,2.8354]
[1778769085882,38.01,80133.14,0.0,0.01644,2e-05,2.83891]
[1778769085923,38.01,80132.07,0.0,0.01643,2e-05,2.83623]
[1778769091828,38.01,80130.08,0.0,0.01637,2e-05,2.82829]
[1778769096384,38.01,80126.34,0.0,0.01631,2e-05,2.81926]
[1778769096863,38.01,80127.62,0.0,0.01633,2e-05,2.82192]
[1778769100704,38.0,80119.8,0.0,0.01621,2e-05,2.80319]
[1778769100894,38.0,80119.76,0.0,0.01621,2e-05,2.80296]
[1778769105926,38.0,80116.32,0.0,0.01615,2e-05,2.79435]
[1778769110964,38.0,80118.64,0.0,0.01618,2e-05,2.79922]
[1778769115996,38.0,80124.82,0.0,0.01627,2e-05,2.8128]
[1778769120029,38.0,80113.67,0.0,0.0161,2e-05,2.78638]
[1778769125069,38.0,80117.69,0.0,0.01615,2e-05,2.79515]
[1778769130101,37.99,80103.89,0.0,0.01594,2e-05,2.76279]
[1778769131107,37.99,80091.94,0.0,0.01576,2e-05,2.73553]
[1778769134129,37.99,80103.73,0.0,0.01594,2e-05,2.76228]
[1778769139164,37.99,80110.77,0.0,0.01604,2e-05,2.77805]
[1778769142186,37.99,80098.42,0.0,0.01585,2e-05,2.74961]
[1778769147693,37.99,80104.83,0.0,0.01595,2e-05,2.76399]
[1778769153262,37.99,80095.33,0.0,0.01579,2e-05,2.74001]
[1778769158296,37.99,80103.34,0.0,0.01591,2e-05,2.75817]
[1778769163331,37.99,80107.74,0.0,0.01598,2e-05,2.76794]
[1778769168368,37.99,80104.82,0.0,0.01593,2e-05,2.76095]
[1778769170381,37.99,80093.95,0.0,0.01576,2e-05,2.73616]
[1778769175416,37.99,80099.59,0.0,0.01585,2e-05,2.7489]
[1778769180455,37.99,80098.23,0.0,0.01583,2e-05,2.74576]
[1778769185490,37.99,80099.61,0.0,0.01585,2e-05,2.74884]
[1778769190525,37.99,80101.19,0.0,0.01587,2e-05,2.75241]
[1778769195642,37.99,80101.23,0.0,0.01587,2e-05,2.75249]
[1778769195743,37.99,80110.09,0.0,0.01601,2e-05,2.77276]
[1778769197229,37.99,80110.09,0.0,0.01601,2e-05,2.77272]
[1778769198046,37.99,80113.4,0.0,0.01606,2e-05,2.78022]
[1778769203618,37.99,80113.64,0.0,0.01606,2e-05,2.7805]
[1778769206640,37.99,80102.43,0.0,0.01589,2e-05,2.75467]
[1778769207653,37.99,80090.58,0.0,0.01571,1e-05,2.72774]
[1778769212683,37.99,80092.54,0.0,0.01573,2e-05,2.73032]
[1778769217715,37.99,80091.67,0.0,0.01572,1e-05,2.72848]
[1778769222750,37.99,80087.66,0.0,0.01566,1e-05,2.71962]
[1778769228792,37.99,80088.36,0.0,0.01567,1e-05,2.72147]
[1778769233827,37.99,80083.74,0.0,0.0156,1e-05,2.71133]
[1778769238862,37.99,80085.15,0.0,0.01563,1e-05,2.71482]
[1778769243899,37.99,80088.17,0.0,0.01567,1e-05,2.722]
[1778769246919,37.99,80098.87,0.0,0.01583,2e-05,2.74639]
[1778769249941,37.99,80109.41,0.0,0.01599,2e-05,2.7705]
[1778769254981,37.99,80108.22,0.0,0.01598,2e-05,2.76765]
[1778769260016,37.99,80117.43,0.0,0.01611,2e-05,2.78857]
[1778769265048,37.99,80121.5,0.0,0.01617,2e-05,2.79762]
[1778769270084,37.99,80122.0,0.0,0.01618,2e-05,2.79835]
[1778769275118,37.99,80110.14,0.0,0.01598,2e-05,2.76876]
[1778769280153,37.99,80115.54,0.0,0.01607,2e-05,2.78098]
[1778769285189,37.99,80111.78,0.0,0.01601,2e-05,2.77216]
[1778769290228,37.99,80109.11,0.0,0.01597,2e-05,2.76589]
[1778769295263,37.98,80114.64,0.0,0.01605,2e-05,2.77833]
[1778769300298,37.98,80114.91,0.0,0.01605,2e-05,2.77872]
[1778769305334,37.98,80117.9,0.0,0.0161,2e-05,2.78539]
[1778769310368,37.98,80116.79,0.0,0.01608,2e-05,2.78264]
[1778769315405,37.98,80111.78,0.0,0.016,2e-05,2.77094]
[1778769320440,37.98,80110.13,0.0,0.01597,2e-05,2.76709]
[1778769325473,37.98,80118.25,0.0,0.0161,2e-05,2.78559]
[1778769330508,37.98,80113.48,0.0,0.01602,2e-05,2.77447]
[1778769335543,37.98,80111.49,0.0,0.01598,2e-05,2.76781]
[1778769340579,37.98,80107.9,0.0,0.01593,2e-05,2.75954]
[1778769341587,37.98,80094.5,0.0,0.01572,2e-05,2.72908]
[1778769346621,37.98,80096.39,0.0,0.01575,2e-05,2.73369]
[1778769350651,37.98,80107.63,0.0,0.01592,2e-05,2.75935]
[1778769355684,37.98,80103.1,0.0,0.01586,2e-05,2.74902]
[1778769360721,37.98,80109.62,0.0,0.01595,2e-05,2.76383]
[1778769365754,37.98,80108.87,0.0,0.01594,2e-05,2.76188]
[1778769371014,37.98,80108.67,0.0,0.01594,2e-05,2.76123]
[1778769371074,37.98,80116.38,0.0,0.01605,2e-05,2.77887]
[1778769372806,37.98,80130.49,0.0,0.01627,2e-05,2.81124]
[1778769374820,37.98,80140.13,0.0,0.01642,2e-05,2.8335]
[1778769374888,37.98,80140.66,0.0,0.01642,2e-05,2.83455]
[1778769378853,37.98,80154.25,0.0,0.01663,2e-05,2.8656]
[1778769383914,37.97,80146.97,0.0,0.01651,2e-05,2.84745]
[1778769386923,37.97,80161.25,0.0,0.01673,2e-05,2.88034]
[1778769391960,37.97,80151.28,0.0,0.01655,2e-05,2.85352]
[1778769395986,37.97,80162.67,0.0,0.01673,2e-05,2.8796]
[1778769399939,37.96,80163.51,0.0,0.01674,2e-05,2.88104]
[1778769400021,37.96,80168.85,0.0,0.01682,2e-05,2.89351]
[1778769405064,37.96,80175.24,0.0,0.01691,2e-05,2.90733]
[1778769407066,37.96,80190.51,0.0,0.01715,2e-05,2.94324]
[1778769408189,37.96,80190.51,0.0,0.01715,2e-05,2.94324]
[1778769408232,37.96,80190.19,0.0,0.01715,2e-05,2.94211]
[1778769415123,37.95,80184.07,0.0,0.01703,2e-05,2.925]
[1778769420157,37.94,80181.59,0.0,0.01698,2e-05,2.91738]
[1778769424195,37.94,80192.53,0.0,0.01715,2e-05,2.94225]
[1778769427208,37.94,80209.84,0.0,0.01742,2e-05,2.98298]
[1778769431165,37.93,80216.77,0.0,0.01752,2e-05,2.99854]
[1778769431250,37.93,80221.32,0.0,0.0176,2e-05,3.00921]
[1778769432257,37.93,80232.0,0.0,0.01777,2e-05,3.03496]
[1778769437291,37.92,80235.01,0.0,0.0178,2e-05,3.04015]
[1778769438264,37.92,80235.01,0.0,0.0178,2e-05,3.04015]
[1778769438296,37.92,80236.81,0.0,0.01783,2e-05,3.04419]
[1778769441318,37.92,80226.11,0.0,0.01765,2e-05,3.01662]
[1778769443329,37.92,80214.37,0.0,0.01745,2e-05,2.98725]
[1778769448365,37.91,80216.33,0.0,0.01747,2e-05,2.99039]
[1778769451386,37.91,80229.73,0.0,0.01767,2e-05,3.02009]
[1778769456426,37.9,80231.7,0.0,0.01769,2e-05,3.02265]
[1778769461458,37.9,80228.85,0.0,0.01763,2e-05,3.01382]
[1778769466493,37.89,80225.27,0.0,0.01756,2e-05,3.0033]
[1778769471528,37.89,80221.1,0.0,0.01748,2e-05,2.99146]
[1778769476563,37.89,80222.11,0.0,0.01748,2e-05,2.99228]
[1778769481598,37.88,80223.0,0.0,0.01749,2e-05,2.9928]
[1778769486633,37.88,80226.18,0.0,0.01752,2e-05,2.99845]
[1778769491669,37.87,80226.85,0.0,0.01752,2e-05,2.99766]
[1778769496705,37.86,80216.71,0.0,0.01734,2e-05,2.97063]
[1778769501739,37.86,80219.7,0.0,0.01737,2e-05,2.9757]
[1778769503753,37.85,80202.13,0.0,0.01708,2e-05,2.93239]
[1778769508788,37.85,80202.75,0.0,0.01708,2e-05,2.93205]
[1778769513823,37.84,80205.21,0.0,0.01709,2e-05,2.93402]
[1778769518858,37.84,80196.65,0.0,0.01694,2e-05,2.91166]
[1778769520356,37.84,80210.51,0.0,0.01716,2e-05,2.94461]
[1778769525907,37.83,80216.0,0.0,0.01724,2e-05,2.95549]
[1778769530426,37.83,80227.83,0.0,0.01742,2e-05,2.98251]
[1778769535981,37.82,80232.69,0.0,0.01748,2e-05,2.99163]
[1778769541015,37.81,80234.53,0.0,0.01749,2e-05,2.99372]
[1778769546050,37.8,80232.15,0.0,0.01744,2e-05,2.98554]
[1778769551085,37.8,80235.48,0.0,0.01748,2e-05,2.99135]
[1778769556121,37.79,80237.89,0.0,0.0175,2e-05,2.99483]
[1778769561159,37.78,80235.89,0.0,0.01745,2e-05,2.98759]
[1778769567215,37.78,80238.65,0.0,0.01748,2e-05,2.99149]
[1778769572234,37.77,80242.39,0.0,0.01751,2e-05,2.99617]
[1778769577269,37.76,80243.87,0.0,0.01752,2e-05,2.99747]
[1778769582308,37.76,80244.78,0.0,0.01752,2e-05,2.99745]
[1778769589360,37.75,80246.88,0.0,0.01753,2e-05,2.99956]
[1778769594392,37.74,80247.69,0.0,0.01753,2e-05,2.99936]
[1778769599427,37.74,80239.96,0.0,0.01739,2e-05,2.97842]
[1778769604463,37.73,80239.54,0.0,0.01737,2e-05,2.97554]
[1778769608491,37.73,80252.74,0.0,0.01758,2e-05,3.0064]
[1778769613528,37.72,80251.46,0.0,0.01754,2e-05,3.00114]
[1778769614418,37.72,80251.46,0.0,0.01754,2e-05,3.00114]
[1778769614533,37.72,80254.69,0.0,0.01759,2e-05,3.00866]
[1778769616142,37.72,80262.47,0.0,0.01772,2e-05,3.02742]
[1778769616550,37.72,80270.03,0.0,0.01784,2e-05,3.04568]
[1778769619592,37.71,80303.57,0.0,0.0184,2e-05,3.12831]
[1778769621617,37.71,80330.72,0.0,0.01887,2e-05,3.19692]
[1778769626648,37.7,80325.56,0.0,0.01876,2e-05,3.18111]
[1778769630678,37.7,80308.42,0.0,0.01845,2e-05,3.13532]
[1778769631695,37.7,80299.25,0.0,0.01828,2e-05,3.10949]
[1778769633700,37.7,80313.64,0.0,0.01852,2e-05,3.14518]
[1778769638737,37.69,80317.39,0.0,0.01857,2e-05,3.15245]
[1778769643770,37.68,80312.39,0.0,0.01846,2e-05,3.13735]
[1778769648806,37.68,80304.29,0.0,0.01831,2e-05,3.11457]
[1778769653841,37.67,80312.92,0.0,0.01844,2e-05,3.13423]
[1778769658879,37.64,80320.76,0.0,0.0185,2e-05,3.14278]
[1778769661360,37.62,80335.28,0.0,0.01871,2e-05,3.17372]
[1778769666932,37.62,80334.63,0.0,0.01868,2e-05,3.16941]
[1778769671434,37.6,80320.47,0.0,0.01839,2e-05,3.12628]
[1778769677008,37.59,80318.07,0.0,0.01833,2e-05,3.11755]
[1778769682041,37.58,80309.66,0.0,0.01817,2e-05,3.09414]
[1778769687080,37.58,80307.96,0.0,0.01812,2e-05,3.08785]
[1778769692115,37.57,80313.0,0.0,0.01818,2e-05,3.09639]
[1778769697148,37.57,80319.06,0.0,0.01827,2e-05,3.10963]
[1778769702184,37.56,80317.82,0.0,0.01824,2e-05,3.10438]
[1778769707218,37.56,80318.35,0.0,0.01823,2e-05,3.10364]
[1778769712255,37.55,80321.13,0.0,0.01828,2e-05,3.10992]
[1778769714301,37.55,80326.38,0.0,0.01837,2e-05,3.12325]
[1778769714311,37.55,80284.94,0.0,0.01766,2e-05,3.0192]
[1778769716283,37.55,80274.4,0.0,0.01749,2e-05,2.99355]
[1778769721209,37.56,80274.84,0.0,0.0175,2e-05,2.99553]
[1778769721812,37.56,80278.39,0.0,0.01756,2e-05,3.00451]
[1778769723307,37.56,80279.08,0.0,0.01758,2e-05,3.00643]
[1778769723364,37.56,80299.95,0.0,0.01793,2e-05,3.05854]
[1778769726356,37.56,80315.59,0.0,0.0182,2e-05,3.09832]
[1778769729570,37.56,80318.77,0.0,0.01825,2e-05,3.10649]
[1778769729626,37.56,80315.94,0.0,0.0182,2e-05,3.09937]
[1778769735419,37.56,80321.75,0.0,0.0183,2e-05,3.1137]
[1778769740457,37.56,80325.39,0.0,0.01836,2e-05,3.12234]
[1778769745488,37.56,80333.78,0.0,0.0185,2e-05,3.14309]
[1778769750523,37.55,80342.66,0.0,0.01865,2e-05,3.16505]
[1778769755558,37.55,80335.93,0.0,0.01852,2e-05,3.14487]
[1778769760594,37.55,80324.74,0.0,0.01832,2e-05,3.1157]
[1778769765640,37.55,80312.01,0.0,0.0181,2e-05,3.08313]
[1778769770668,37.55,80319.13,0.0,0.01822,2e-05,3.10086]
[1778769775702,37.55,80317.98,0.0,0.01819,2e-05,3.09768]
[1778769780737,37.55,80315.66,0.0,0.01815,2e-05,3.09163]
[1778769786779,37.55,80316.47,0.0,0.01817,2e-05,3.09346]
[1778769788800,37.55,80305.61,0.0,0.01798,2e-05,3.06608]
[1778769789058,37.55,80305.61,0.0,0.01798,2e-05,3.06608]
[1778769789802,37.55,80298.71,0.0,0.01786,2e-05,3.04882]
[1778769790808,37.55,80312.22,0.0,0.01809,2e-05,3.08275]
[1778769793777,37.55,80312.59,0.0,0.0181,2e-05,3.08365]
[1778769793860,37.55,80306.58,0.0,0.018,2e-05,3.06851]
[1778769800878,37.54,80304.97,0.0,0.01795,2e-05,3.06234]
[1778769805913,37.53,80304.85,0.0,0.01793,2e-05,3.05939]
[1778769810948,37.53,80297.63,0.0,0.0178,2e-05,3.03887]
[1778769815983,37.52,80297.44,0.0,0.01776,2e-05,3.03392]
[1778769821020,37.51,80303.13,0.0,0.01784,2e-05,3.04574]
[1778769826055,37.51,80307.66,0.0,0.0179,2e-05,3.05459]
[1778769831090,37.5,80307.02,0.0,0.01788,2e-05,3.05054]
[1778769836125,37.49,80309.78,0.0,0.01791,2e-05,3.05501]
[1778769841161,37.49,80301.32,0.0,0.01774,2e-05,3.031]
[1778769846195,37.48,80303.43,0.0,0.01776,2e-05,3.0339]
[1778769851230,37.47,80308.69,0.0,0.01783,2e-05,3.04462]
[1778769856265,37.47,80304.1,0.0,0.01774,2e-05,3.03071]
[1778769861299,37.46,80293.68,0.0,0.01755,2e-05,3.00255]
[1778769866335,37.45,80292.21,0.0,0.01751,2e-05,2.9967]
[1778769871370,37.45,80293.5,0.0,0.01751,2e-05,2.99556]
[1778769876406,37.44,80294.94,0.0,0.01751,2e-05,2.99688]
[1778769881440,37.44,80282.8,0.0,0.0173,2e-05,2.96493]
[1778769882945,37.43,80296.62,0.0,0.01752,2e-05,2.99857]
[1778769888490,37.43,80303.61,0.0,0.01762,2e-05,3.01322]
[1778769893525,37.42,80305.17,0.0,0.01763,2e-05,3.0149]
[1778769898560,37.41,80312.29,0.0,0.01774,2e-05,3.0304]
[1778769903595,37.41,80320.06,0.0,0.01785,2e-05,3.04753]
[1778769904331,37.41,80320.06,0.0,0.01785,2e-05,3.04753]
[1778769904603,37.41,80333.72,0.0,0.01808,2e-05,3.08143]
[1778769905611,37.41,80344.97,0.0,0.01827,2e-05,3.10943]
[1778769909638,37.4,80371.75,0.0,0.01873,2e-05,3.17579]
[1778769911652,37.4,80361.39,0.0,0.01853,2e-05,3.14767]
[1778769915866,37.39,80365.92,0.0,0.0186,2e-05,3.15735]
[1778769915968,37.39,80365.68,0.0,0.01859,2e-05,3.15606]
[1778769921722,37.38,80355.93,0.0,0.01839,2e-05,3.12709]
[1778769926756,37.37,80360.74,0.0,0.01846,2e-05,3.13629]
[1778769931793,37.36,80358.99,0.0,0.01839,2e-05,3.12641]
[1778769934813,37.36,80371.02,0.0,0.01859,2e-05,3.15538]
[1778769939847,37.35,80367.5,0.0,0.0185,2e-05,3.143]
[1778769944882,37.34,80364.32,0.0,0.01842,2e-05,3.13159]
[1778769949922,37.33,80369.51,0.0,0.01849,2e-05,3.14168]
[1778769954955,37.32,80370.57,0.0,0.01849,2e-05,3.14112]
[1778769956969,37.32,80381.23,0.0,0.01867,2e-05,3.16727]
[1778769962007,37.31,80381.75,0.0,0.01865,2e-05,3.16516]
[1778769967043,37.3,80383.41,0.0,0.01866,2e-05,3.166]
[1778769972078,37.29,80380.1,0.0,0.01858,2e-05,3.15409]
[1778769977113,37.28,80373.7,0.0,0.01844,2e-05,3.13437]
[1778769979427,37.28,80374.1,0.0,0.01844,2e-05,3.1342]
[1778769980157,37.28,80389.24,0.0,0.0187,2e-05,3.17265]
[1778769981155,37.27,80414.4,0.0,0.01914,2e-05,3.23691]
[1778769982261,37.27,80420.99,0.0,0.01926,2e-05,3.2543]
[1778769983157,37.27,80420.65,0.0,0.01925,2e-05,3.25257]
[1778769988192,37.26,80423.06,0.0,0.01926,2e-05,3.25482]
[1778769993755,37.25,80440.49,0.0,0.01953,2e-05,3.29394]
[1778769998271,37.24,80429.86,0.0,0.01932,2e-05,3.2623]
[1778770003823,37.22,80419.68,0.0,0.0191,2e-05,3.23086]
[1778770009348,37.22,80420.43,0.0,0.01909,2e-05,3.22918]
[1778770017405,37.2,80417.84,0.0,0.019,2e-05,3.21669]
[1778770022441,37.19,80430.42,0.0,0.0192,2e-05,3.24625]
[1778770025461,37.18,80443.41,0.0,0.01943,2e-05,3.27847]
[1778770030496,37.17,80434.08,0.0,0.01923,2e-05,3.24983]
[1778770035530,37.16,80431.11,0.0,0.01915,2e-05,3.23828]
[1778770040566,37.16,80432.92,0.0,0.01916,2e-05,3.23937]
[1778770042581,37.15,80447.11,0.0,0.0194,2e-05,3.27552]
[1778770047614,37.14,80431.95,0.0,0.0191,2e-05,3.23139]
[1778770052649,37.13,80435.94,0.0,0.01914,2e-05,3.23612]
[1778770057687,37.12,80440.09,0.0,0.01919,2e-05,3.24348]
[1778770059492,37.12,80441.34,0.0,0.0192,2e-05,3.24606]
[1778770059707,37.12,80442.84,0.0,0.01922,2e-05,3.2493]
[1778770060714,37.12,80453.25,0.0,0.01941,2e-05,3.27626]
[1778770063400,37.11,80451.7,0.0,0.01937,2e-05,3.27056]
[1778770064252,37.11,80455.4,0.0,0.01943,2e-05,3.27889]
[1778770069778,37.1,80463.82,0.0,0.01955,2e-05,3.29671]
[1778770074812,37.09,80463.49,0.0,0.01952,2e-05,3.29177]
[1778770078841,37.08,80452.89,0.0,0.0193,2e-05,3.26033]
[1778770083878,37.07,80459.85,0.0,0.0194,2e-05,3.27515]
[1778770085321,37.07,80461.41,0.0,0.01943,2e-05,3.27931]
[1778770085921,37.06,80466.41,0.0,0.01951,2e-05,3.29113]
[1778770086920,37.06,80477.17,0.0,0.0197,2e-05,3.31926]
[1778770089312,37.06,80481.97,0.0,0.01978,2e-05,3.3305]
[1778770089941,37.05,80481.04,0.0,0.01976,2e-05,3.32711]
[1778770094978,37.04,80485.06,0.0,0.0198,2e-05,3.3336]
[1778770100057,37.03,80484.78,0.0,0.01977,2e-05,3.32932]
[1778770100147,37.03,80530.65,0.0,0.02064,2e-05,3.45522]
[1778770102042,37.03,80580.67,0.0,0.02161,2e-05,3.59431]
[1778770107072,37.01,80581.4,0.0,0.02156,2e-05,3.58754]
[1778770112110,37.0,80596.47,0.0,0.02183,2e-05,3.62544]
[1778770113125,36.98,80610.96,0.0,0.02208,2e-05,3.66048]
[1778770116280,36.98,80612.68,0.0,0.0221,2e-05,3.664]
[1778770117188,36.98,80614.17,0.0,0.02213,2e-05,3.66758]
[1778770117257,36.97,80626.96,0.0,0.02239,2e-05,3.70423]
[1778770120180,36.97,80605.93,0.0,0.02194,2e-05,3.64046]
[1778770121187,36.97,80585.97,0.0,0.02153,2e-05,3.58222]
[1778770124208,36.96,80574.29,0.0,0.02128,2e-05,3.5471]
[1778770126223,36.96,80552.18,0.0,0.02084,2e-05,3.48354]
[1778770128238,36.95,80541.29,0.0,0.02061,2e-05,3.45099]
[1778770133279,36.94,80555.79,0.0,0.02086,2e-05,3.48632]
[1778770135289,36.94,80578.57,0.0,0.02129,2e-05,3.54851]
[1778770138311,36.93,80590.33,0.0,0.0215,2e-05,3.57906]
[1778770141439,36.92,80603.86,0.0,0.02177,2e-05,3.61671]
[1778770142400,36.92,80646.91,0.0,0.02265,2e-05,3.74266]
[1778770146400,36.92,80657.21,0.0,0.02287,2e-05,3.77259]
[1778770148413,36.91,80644.33,0.0,0.02257,2e-05,3.7306]
[1778770153447,36.9,80653.56,0.0,0.02273,2e-05,3.75347]
[1778770156468,36.9,80632.27,0.0,0.02227,2e-05,3.68798]
[1778770158099,36.89,80635.31,0.0,0.02232,2e-05,3.69606]
[1778770158483,36.89,80636.6,0.0,0.02234,2e-05,3.69901]
[1778770162510,36.88,80648.12,0.0,0.02256,2e-05,3.72952]
[1778770167545,36.87,80646.44,0.0,0.02249,2e-05,3.71998]
[1778770168552,36.87,80661.76,0.0,0.02281,2e-05,3.76456]
[1778770171576,36.86,80675.21,0.0,0.02306,2e-05,3.7994]
[1778770176608,36.85,80678.79,0.0,0.0231,2e-05,3.80503]
[1778770181655,36.84,80670.64,0.0,0.02289,2e-05,3.77554]
[1778770186680,36.83,80660.75,0.0,0.02264,2e-05,3.74139]
[1778770188695,36.82,80648.26,0.0,0.02237,2e-05,3.70268]
[1778770193729,36.81,80640.05,0.0,0.02217,2e-05,3.67431]
[1778770198763,36.8,80647.84,0.0,0.0223,2e-05,3.69314]
[1778770201345,36.8,80649.35,0.0,0.02233,2e-05,3.69674]
[1778770201422,36.8,80650.65,0.0,0.02235,2e-05,3.69971]
[1778770202801,36.8,80665.26,0.0,0.02264,2e-05,3.74123]
[1778770206927,36.79,80671.73,0.0,0.02276,2e-05,3.75762]
[1778770206931,36.79,80674.3,0.0,0.0228,2e-05,3.76434]
[1778770210428,36.78,80683.53,0.0,0.02299,2e-05,3.79005]
[1778770210447,36.78,80690.09,0.0,0.02312,2e-05,3.80876]
[1778770211859,36.77,80707.05,0.0,0.02347,2e-05,3.85803]
[1778770215439,36.72,80726.16,0.0,0.02371,2e-05,3.89174]
[1778770220918,36.71,80736.16,0.0,0.0239,2e-05,3.91889]
[1778770221925,36.7,80746.89,0.0,0.02412,2e-05,3.95047]
[1778770222869,36.7,80746.89,0.0,0.02412,2e-05,3.95047]
[1778770222967,36.7,80763.01,0.0,0.02448,2e-05,3.99982]
[1778770227967,36.69,80758.0,0.0,0.02433,2e-05,3.97875]
[1778770233017,36.68,80753.36,0.0,0.02417,2e-05,3.95654]
[1778770235026,36.67,80740.03,0.0,0.02386,2e-05,3.91325]
[1778770237032,36.67,80755.92,0.0,0.0242,2e-05,3.9605]
[1778770242069,36.65,80767.2,0.0,0.02441,2e-05,3.99038]
[1778770247106,36.64,80755.82,0.0,0.02412,2e-05,3.94961]
[1778770252137,36.63,80759.24,0.0,0.02416,2e-05,3.95512]
[1778770257172,36.62,80768.42,0.0,0.02433,2e-05,3.97852]
[1778770262208,36.6,80774.98,0.0,0.02443,2e-05,3.9926]
[1778770264221,36.6,80787.45,0.0,0.02469,2e-05,4.02955]
[1778770265230,36.6,80770.11,0.0,0.0243,2e-05,3.9751]
[1778770269256,36.57,80758.99,0.0,0.02395,2e-05,3.92665]
[1778770272528,36.54,80760.67,0.0,0.02392,2e-05,3.92244]
[1778770273284,36.5,80743.12,0.0,0.0234,2e-05,3.8499]
[1778770274297,36.5,80732.29,0.0,0.02316,2e-05,3.81529]
[1778770275310,36.5,80710.55,0.0,0.02269,2e-05,3.74965]
[1778770278339,36.49,80728.74,0.0,0.02306,2e-05,3.80256]
[1778770279344,36.49,80751.2,0.0,0.02354,2e-05,3.86981]
[1778770279981,36.49,80751.2,0.0,0.02354,2e-05,3.86981]
[1778770280343,36.49,80757.26,0.0,0.02367,2e-05,3.88758]
[1778770281010,36.49,80757.26,0.0,0.02367,2e-05,3.88758]
[1778770281354,36.48,80757.77,0.0,0.02367,2e-05,3.88827]
[1778770283368,36.46,80768.62,0.0,0.02385,2e-05,3.91311]
[1778770288405,36.41,80759.62,0.0,0.0235,2e-05,3.86452]
[1778770291465,36.41,80762.6,0.0,0.02355,2e-05,3.87204]
[1778770291566,36.41,80766.55,0.0,0.02362,2e-05,3.88089]
[1778770295324,36.39,80766.85,0.0,0.02355,2e-05,3.87165]
[1778770295455,36.38,80767.91,0.0,0.02357,2e-05,3.87408]
[1778770296055,36.38,80767.91,0.0,0.02357,2e-05,3.87408]
[1778770296464,36.38,80775.64,0.0,0.02373,2e-05,3.89708]
[1778770301500,36.35,80767.91,0.0,0.02348,2e-05,3.8613]
[1778770302504,36.35,80756.38,0.0,0.02322,2e-05,3.82518]
[1778770307540,36.34,80753.68,0.0,0.02314,2e-05,3.8132]
[1778770310566,36.34,80741.9,0.0,0.02287,2e-05,3.77529]
[1778770314593,36.33,80752.95,0.0,0.02309,2e-05,3.80609]
[1778770319627,36.32,80760.54,0.0,0.02322,2e-05,3.82541]
[1778770321080,36.32,80758.55,0.0,0.02317,2e-05,3.81856]
[1778770321643,36.32,80758.5,0.0,0.02317,2e-05,3.81764]
[1778770323305,36.32,80762.7,0.0,0.02325,2e-05,3.8297]
[1778770323658,36.31,80771.63,0.0,0.02344,2e-05,3.85628]
[1778770324684,36.31,80793.21,0.0,0.02391,2e-05,3.92218]
[1778770327691,36.31,80780.88,0.0,0.02363,2e-05,3.88282]
[1778770332753,36.31,80779.13,0.0,0.02358,2e-05,3.87602]
[1778770333984,36.31,80779.13,0.0,0.02358,2e-05,3.87602]
[1778770334084,36.31,80780.83,0.0,0.02362,2e-05,3.881]
[1778770335625,36.31,80780.83,0.0,0.02362,2e-05,3.881]
[1778770335671,36.3,80781.8,0.0,0.02363,2e-05,3.88342]
[1778770340824,36.29,80762.95,0.0,0.02319,2e-05,3.82046]
[1778770341828,36.29,80743.68,0.0,0.02276,2e-05,3.76048]
[1778770343842,36.28,80728.92,0.0,0.02243,2e-05,3.71353]
[1778770348886,36.27,80735.06,0.0,0.02252,2e-05,3.72596]
[1778770350907,36.26,80746.4,0.0,0.02274,2e-05,3.75763]
[1778770356508,36.24,80765.62,0.0,0.02307,2e-05,3.8043]
[1778770359277,36.24,80765.56,0.0,0.02306,2e-05,3.80252]
[1778770359281,36.23,80755.89,0.0,0.02283,2e-05,3.76995]
[1778770365033,36.21,80751.48,0.0,0.02268,2e-05,3.74901]
[1778770366578,36.21,80727.25,0.0,0.02215,2e-05,3.67343]
[1778770367103,36.21,80727.25,0.0,0.02215,2e-05,3.67343]
[1778770367174,36.21,80724.42,0.0,0.02209,2e-05,3.66501]
[1778770369039,36.2,80738.01,0.0,0.02235,2e-05,3.70288]
[1778770374077,36.18,80739.69,0.0,0.02234,2e-05,3.70103]
[1778770379112,36.17,80752.83,0.0,0.02257,2e-05,3.73349]
[1778770379976,36.17,80752.83,0.0,0.02257,2e-05,3.73349]
[1778770380121,36.16,80755.06,0.0,0.0226,2e-05,3.73878]
[1778770385155,36.15,80739.02,0.0,0.02221,2e-05,3.68345]
[1778770389182,36.1,80753.8,0.0,0.0224,2e-05,3.71036]
[1778770394687,36.09,80757.84,0.0,0.02244,2e-05,3.71552]
[1778770395556,36.08,80757.56,0.0,0.02242,2e-05,3.71329]
[1778770395675,36.08,80757.56,0.0,0.02242,2e-05,3.71329]
[1778770395736,36.08,80762.18,0.0,0.02251,2e-05,3.72583]
[1778770397239,36.07,80775.66,0.0,0.02278,2e-05,3.76379]
[1778770399512,36.07,80783.59,0.0,0.02294,2e-05,3.78645]
[1778770399627,36.07,80786.39,0.0,0.02299,2e-05,3.79349]
[1778770405208,36.05,80790.67,0.0,0.02302,2e-05,3.79897]
[1778770408319,36.0,80808.65,0.0,0.02327,2e-05,3.83362]
[1778770413359,35.89,80787.04,0.0,0.02244,2e-05,3.71696]
[1778770415370,35.85,80799.64,0.0,0.0226,2e-05,3.73988]
[1778770420407,35.81,80802.11,0.0,0.02251,2e-05,3.728]
[1778770423426,35.8,80784.61,0.0,0.02211,2e-05,3.67113]
[1778770424609,35.8,80784.61,0.0,0.02211,2e-05,3.67113]
[1778770424625,35.79,80778.42,0.0,0.02197,2e-05,3.65132]
[1778770425382,35.79,80778.42,0.0,0.02197,2e-05,3.65132]
[1778770425549,35.79,80776.87,0.0,0.02193,2e-05,3.64546]
[1778770427454,35.78,80764.34,0.0,0.02165,2e-05,3.60577]
[1778770432491,35.77,80771.76,0.0,0.02177,2e-05,3.62218]
[1778770437525,35.76,80769.07,0.0,0.02167,2e-05,3.6084]
[1778770442561,35.74,80777.93,0.0,0.02182,2e-05,3.62899]
[1778770443567,35.74,80788.32,0.0,0.02203,2e-05,3.65888]
[1778770446726,35.73,80794.82,0.0,0.02214,2e-05,3.67594]
[1778770446758,35.73,80795.5,0.0,0.02215,2e-05,3.67672]
[1778770446998,35.73,80795.5,0.0,0.02215,2e-05,3.67672]
[1778770447599,35.73,80795.5,0.0,0.02214,2e-05,3.67545]
[1778770451276,35.72,80796.87,0.0,0.02214,2e-05,3.6758]
[1778770451755,35.72,80807.77,0.0,0.02237,2e-05,3.7075]
[1778770452533,35.72,80807.77,0.0,0.02237,2e-05,3.7075]
[1778770452649,35.71,80807.45,0.0,0.02235,2e-05,3.70522]
[1778770452887,35.71,80807.45,0.0,0.02235,2e-05,3.70522]
[1778770452969,35.71,80807.45,0.0,0.02235,2e-05,3.70522]
[1778770453304,35.71,80807.45,0.0,0.02235,2e-05,3.70522]
[1778770453655,35.71,80811.71,0.0,0.02243,2e-05,3.71684]
[1778770454792,35.71,80811.71,0.0,0.02243,2e-05,3.71684]
[1778770454661,35.71,80826.42,0.0,0.02274,2e-05,3.7604]
[1778770455668,35.7,80834.25,0.0,0.0229,2e-05,3.78305]
[1778770459697,35.66,80810.62,0.0,0.02226,2e-05,3.69244]
[1778770462723,35.65,80800.28,0.0,0.02201,2e-05,3.65752]
[1778770467756,35.64,80800.44,0.0,0.02197,2e-05,3.65198]
[1778770472791,35.62,80798.33,0.0,0.02187,2e-05,3.63731]
[1778770477827,35.61,80780.92,0.0,0.02147,2e-05,3.57965]
[1778770478070,35.61,80780.92,0.0,0.02147,2e-05,3.57965]
[1778770478834,35.61,80779.11,0.0,0.02142,2e-05,3.57323]
[1778770481855,35.6,80791.95,0.0,0.02167,2e-05,3.60816]
[1778770484170,35.59,80800.81,0.0,0.02184,2e-05,3.63239]
[1778770484879,35.59,80800.64,0.0,0.02182,2e-05,3.63073]
[1778770485884,35.59,80813.59,0.0,0.02209,2e-05,3.66851]
[1778770487458,35.58,80830.05,0.0,0.02242,2e-05,3.71599]
[1778770492934,35.43,80836.58,0.0,0.02211,2e-05,3.67284]
[1778770497532,35.3,80820.91,0.0,0.02139,2e-05,3.57021]
[1778770503007,35.19,80831.0,0.0,0.02126,2e-05,3.5521]
[1778770504022,35.17,80844.96,0.0,0.02148,2e-05,3.58419]
[1778770509053,35.05,80854.28,0.0,0.02132,2e-05,3.56243]
[1778770514660,34.96,80857.28,0.0,0.02112,2e-05,3.53332]
[1778770520129,34.87,80860.71,0.0,0.02092,2e-05,3.50575]
[1778770522362,34.87,80860.82,0.0,0.02092,2e-05,3.50522]
[1778770522485,34.87,80860.82,0.0,0.02092,2e-05,3.50522]
[1778770522596,34.86,80869.23,0.0,0.02108,2e-05,3.52882]
[1778770524015,34.86,80869.45,0.0,0.02108,2e-05,3.52948]
[1778770524163,34.86,80880.37,0.0,0.02131,2e-05,3.56157]
[1778770527749,34.88,80891.93,0.0,0.02161,2e-05,3.60443]
[1778770531663,34.88,80900.41,0.0,0.02179,2e-05,3.63087]
[1778770531684,34.88,80906.93,0.0,0.02193,2e-05,3.64957]
[1778770533234,34.89,80917.09,0.0,0.02215,2e-05,3.68172]
[1778770534422,34.89,80917.09,0.0,0.02215,2e-05,3.68172]
[1778770534523,34.93,80915.88,0.0,0.02227,2e-05,3.69862]
[1778770537819,34.94,80904.13,0.0,0.02204,2e-05,3.66545]
[1778770538553,34.94,80904.13,0.0,0.02204,2e-05,3.66545]
[1778770538617,34.94,80899.99,0.0,0.02196,2e-05,3.6538]
[1778770539772,34.94,80899.99,0.0,0.02196,2e-05,3.6538]
[1778770539816,34.95,80899.31,0.0,0.02195,2e-05,3.6528]
[1778770545315,35.0,80894.41,0.0,0.02201,2e-05,3.66027]
[1778770550346,35.12,80882.63,0.0,0.02211,2e-05,3.67422]
[1778770552785,35.14,80882.38,0.0,0.02218,2e-05,3.68361]
[1778770552889,35.14,80894.02,0.0,0.02244,2e-05,3.72147]
[1778770556313,35.15,80900.84,0.0,0.02261,2e-05,3.74447]
[1778770556388,35.17,80901.39,0.0,0.02269,2e-05,3.75604]
[1778770561423,35.18,80901.66,0.0,0.02273,2e-05,3.76101]
[1778770566462,35.19,80901.44,0.0,0.02274,2e-05,3.76348]
[1778770571495,35.19,80903.8,0.0,0.02282,2e-05,3.77389]
[1778770573509,35.22,80891.39,0.0,0.02263,2e-05,3.74787]
[1778770576531,35.27,80872.62,0.0,0.02237,2e-05,3.70979]
[1778770581629,35.33,80871.8,0.0,0.02254,2e-05,3.73346]
[1778770588618,35.42,80862.39,0.0,0.0226,2e-05,3.74142]
[1778770589625,35.42,80851.83,0.0,0.02237,2e-05,3.70964]
[1778770591639,35.42,80836.93,0.0,0.02205,2e-05,3.66322]
[1778770595668,35.43,80858.35,0.0,0.02253,2e-05,3.7315]
[1778770596678,35.43,80868.88,0.0,0.02277,2e-05,3.76455]
[1778770598026,35.43,80874.99,0.0,0.0229,2e-05,3.78404]
[1778770598688,35.43,80880.44,0.0,0.02303,2e-05,3.8015]
[1778770603727,35.44,80891.6,0.0,0.02329,2e-05,3.83883]
[1778770608441,35.44,80890.47,0.0,0.02328,2e-05,3.83708]
[1778770608760,35.44,80889.97,0.0,0.02327,2e-05,3.83597]
[1778770609567,35.44,80889.97,0.0,0.02327,2e-05,3.83597]
[1778770609766,35.44,80884.25,0.0,0.02315,2e-05,3.81853]
[1778770610060,35.44,80884.25,0.0,0.02315,2e-05,3.81853]
[1778770610805,35.44,80881.07,0.0,0.02308,2e-05,3.80909]
[1778770611449,35.44,80881.07,0.0,0.02308,2e-05,3.80909]
[1778770611517,35.44,80881.07,0.0,0.02308,2e-05,3.80909]
[1778770611788,35.46,80876.04,0.0,0.02301,2e-05,3.79851]
[1778770612794,35.46,80855.55,0.0,0.02256,2e-05,3.7357]
[1778770617830,35.46,80867.65,0.0,0.02285,2e-05,3.77596]
[1778770618755,35.46,80867.65,0.0,0.02285,2e-05,3.77596]
[1778770618836,35.47,80871.54,0.0,0.02294,2e-05,3.78855]
[1778770622865,35.47,80885.43,0.0,0.02326,2e-05,3.83384]
[1778770625886,35.49,80896.3,0.0,0.02356,2e-05,3.87643]
[1778770630926,35.5,80899.2,0.0,0.02366,2e-05,3.89063]
[1778770631510,35.5,80899.2,0.0,0.02366,2e-05,3.89063]
[1778770631639,35.5,80899.2,0.0,0.02366,2e-05,3.89063]
[1778770631756,35.5,80899.2,0.0,0.02366,2e-05,3.89063]
[1778770631898,35.5,80899.2,0.0,0.02366,2e-05,3.89063]
[1778770632012,35.51,80923.94,0.0,0.02425,2e-05,3.9728]
[1778770633957,35.51,80951.86,0.0,0.02491,2e-05,4.0641]
[1778770638990,35.54,80955.2,0.0,0.02507,2e-05,4.08659]
[1778770639997,35.54,80941.85,0.0,0.02476,2e-05,4.04335]
[1778770642012,35.54,80962.64,0.0,0.02527,2e-05,4.11425]
[1778770642360,35.54,80962.64,0.0,0.02527,2e-05,4.11425]
[1778770643019,35.54,80957.32,0.0,0.02514,2e-05,4.09702]
[1778770646040,35.56,80944.79,0.0,0.02492,2e-05,4.06508]
[1778770648054,35.57,80931.72,0.0,0.02464,2e-05,4.0265]
[1778770653089,35.58,80928.16,0.0,0.02458,2e-05,4.01763]
[1778770656111,35.6,80940.57,0.0,0.02492,2e-05,4.06471]
[1778770661145,35.61,80931.39,0.0,0.02475,2e-05,4.04126]
[1778770663162,35.62,80918.8,0.0,0.02449,2e-05,4.00478]
[1778770668196,35.63,80922.32,0.0,0.02458,2e-05,4.01788]
[1778770673233,35.63,80921.07,0.0,0.02457,2e-05,4.01567]
[1778770675246,35.63,80932.32,0.0,0.02483,2e-05,4.0528]
[1778770678266,35.65,80945.71,0.0,0.02519,2e-05,4.10203]
[1778770680842,35.66,80930.88,0.0,0.02487,2e-05,4.05793]
[1778770685149,35.66,80931.0,0.0,0.02488,2e-05,4.05918]
[1778770685255,35.66,80931.0,0.0,0.02488,2e-05,4.05918]
[1778770685338,35.66,80910.08,0.0,0.0244,2e-05,3.99183]
[1778770687334,35.66,80898.54,0.0,0.02414,2e-05,3.95557]
[1778770690550,35.66,80904.6,0.0,0.02428,2e-05,3.97587]
[1778770690916,35.67,80900.47,0.0,0.02422,2e-05,3.96743]
[1778770695393,35.68,80911.9,0.0,0.0245,2e-05,4.00588]
[1778770700986,35.71,80916.6,0.0,0.02472,2e-05,4.03657]
[1778770706468,35.72,80912.68,0.0,0.02464,2e-05,4.02563]
[1778770711059,35.72,80897.02,0.0,0.02429,2e-05,3.97601]
[1778770714214,35.73,80896.57,0.0,0.02429,2e-05,3.97633]
[1778770714523,35.73,80893.92,0.0,0.02424,2e-05,3.96875]
[1778770719559,35.76,80889.41,0.0,0.02423,2e-05,3.967]
[1778770724593,35.84,80890.35,0.0,0.02452,2e-05,4.00677]
[1778770725600,35.84,80900.5,0.0,0.02476,2e-05,4.04026]
[1778770729629,35.85,80917.3,0.0,0.02517,2e-05,4.09777]
[1778770734664,35.86,80921.68,0.0,0.0253,2e-05,4.1161]
[1778770739699,35.87,80922.83,0.0,0.02536,2e-05,4.12307]
[1778770743065,35.87,80923.03,0.0,0.02537,2e-05,4.12497]
[1778770743161,35.87,80923.03,0.0,0.02537,2e-05,4.12497]
[1778770743132,35.87,80936.68,0.0,0.0257,2e-05,4.17043]
[1778770743736,35.87,80936.68,0.0,0.0257,2e-05,4.17098]
[1778770748876,35.88,80926.86,0.0,0.02549,2e-05,4.14093]
[1778770748980,35.88,80920.35,0.0,0.02534,2e-05,4.1202]
[1778770750465,35.88,80920.12,0.0,0.02533,2e-05,4.12007]
[1778770750778,35.88,80921.82,0.0,0.02538,2e-05,4.12625]
[1778770755813,35.89,80916.75,0.0,0.02528,2e-05,4.11279]
[1778770760848,35.89,80912.64,0.0,0.02521,2e-05,4.10259]
[1778770764104,35.9,80913.12,0.0,0.02523,2e-05,4.10544]
[1778770764194,35.9,80908.9,0.0,0.02514,2e-05,4.09236]
[1778770769912,35.91,80908.59,0.0,0.02516,2e-05,4.09539]
[1778770773941,35.91,80925.76,0.0,0.02557,2e-05,4.15149]
[1778770779011,35.92,80929.78,0.0,0.02568,2e-05,4.16689]
[1778770779072,35.92,80929.78,0.0,0.02568,2e-05,4.16689]
[1778770779106,35.92,80939.09,0.0,0.02591,2e-05,4.19819]
[1778770784526,35.93,80936.83,0.0,0.02587,2e-05,4.19314]
[1778770785021,35.93,80933.28,0.0,0.02579,2e-05,4.18191]
[1778770787036,35.93,80946.35,0.0,0.02611,2e-05,4.22613]
[1778770789047,35.93,80933.81,0.0,0.02581,2e-05,4.18552]
[1778770791189,35.93,80924.46,0.0,0.0256,2e-05,4.15527]
[1778770791553,35.93,80922.4,0.0,0.02555,2e-05,4.14906]
[1778770792069,35.93,80922.2,0.0,0.02555,2e-05,4.14897]
[1778770797103,35.94,80933.68,0.0,0.02584,2e-05,4.18948]
[1778770801420,35.94,80935.64,0.0,0.02591,2e-05,4.19788]
[1778770801528,35.94,80935.64,0.0,0.02591,2e-05,4.19788]
[1778770801583,35.94,80935.64,0.0,0.02591,2e-05,4.19788]
[1778770802142,35.95,80940.09,0.0,0.02602,2e-05,4.21308]
[1778770803148,35.95,80954.16,0.0,0.02636,2e-05,4.26032]
[1778770804575,35.95,80958.77,0.0,0.02647,2e-05,4.27612]
[1778770804582,35.95,80958.77,0.0,0.02647,2e-05,4.27612]
[1778770804631,35.95,80958.77,0.0,0.02647,2e-05,4.27612]
[1778770804966,35.95,80958.77,0.0,0.02647,2e-05,4.27612]
[1778770805149,35.95,80958.77,0.0,0.02647,2e-05,4.27612]
[1778770805154,35.95,80958.77,0.0,0.02647,2e-05,4.27612]
[1778770805279,35.95,80958.77,0.0,0.02647,2e-05,4.27612]
[1778770805311,35.95,80989.54,0.0,0.02724,3e-05,4.38048]
[1778770805339,35.95,80989.54,0.0,0.02724,3e-05,4.38048]
[1778770805349,35.95,80989.54,0.0,0.02724,3e-05,4.38048]
[1778770805355,35.95,80989.54,0.0,0.02724,3e-05,4.38048]
[1778770805359,35.95,80989.54,0.0,0.02724,3e-05,4.38048]
[1778770805365,35.95,80989.54,0.0,0.02724,3e-05,4.38048]
[1778770805388,35.95,80989.54,0.0,0.02724,3e-05,4.38048]
[1778770805409,35.95,80989.54,0.0,0.02724,3e-05,4.38048]
[1778770805414,35.95,80989.54,0.0,0.02724,3e-05,4.38048]
[1778770805418,35.95,80989.54,0.0,0.02724,3e-05,4.38048]
[1778770805423,35.95,80989.54,0.0,0.02724,3e-05,4.38048]
[1778770806172,35.95,80989.88,0.0,0.02725,3e-05,4.38183]
[1778770806625,35.95,80989.88,0.0,0.02725,3e-05,4.38183]
[1778770807197,35.95,80993.07,0.0,0.02733,3e-05,4.39289]
[1778770809194,35.95,81003.97,0.0,0.02761,3e-05,4.43054]
[1778770813292,35.95,81021.26,0.0,0.02805,3e-05,4.49062]
[1778770817154,35.95,81027.22,0.0,0.0282,3e-05,4.51137]
[1778770817252,35.95,81033.16,0.0,0.02835,3e-05,4.53207]
[1778770819258,35.95,81038.11,0.0,0.02848,3e-05,4.54944]
[1778770819293,35.95,81052.57,0.0,0.02886,3e-05,4.60021]
[1778770819313,35.95,81066.8,0.0,0.02924,3e-05,4.65071]
[1778770821887,35.95,81107.67,0.0,0.03034,3e-05,4.79835]
[1778770825620,35.95,81110.77,0.0,0.03044,3e-05,4.81157]
[1778770825648,35.95,81108.92,0.0,0.03039,3e-05,4.80495]
[1778770831958,35.96,81095.71,0.0,0.03004,3e-05,4.75821]
[1778770834441,35.98,81085.13,0.0,0.02981,3e-05,4.72655]
[1778770835447,35.98,81067.98,0.0,0.02935,3e-05,4.66558]
[1778770838991,35.98,81058.18,0.0,0.0291,3e-05,4.63182]
[1778770839017,35.98,81054.07,0.0,0.029,3e-05,4.61782]
[1778770840386,35.98,81053.84,0.0,0.029,3e-05,4.61759]
[1778770840493,36.01,81036.2,0.0,0.02864,3e-05,4.57017]
[1778770843502,36.08,81053.85,0.0,0.02934,3e-05,4.66282]
[1778770848539,36.22,81053.37,0.0,0.02981,3e-05,4.72517]
[1778770852276,36.32,81036.86,0.0,0.02974,3e-05,4.7155]
[1778770852742,36.32,81026.83,0.0,0.02948,3e-05,4.67985]
[1778770855598,36.4,81015.98,0.0,0.02948,3e-05,4.67943]
[1778770857883,36.43,81034.83,0.0,0.03008,3e-05,4.76001]
[1778770859667,36.43,81034.8,0.0,0.03009,3e-05,4.76102]
[1778770860000,36.43,81034.8,0.0,0.03009,3e-05,4.76102]
[1778770860289,36.43,81034.8,0.0,0.03009,3e-05,4.76102]
[1778770860058,36.46,81063.09,0.0,0.03094,3e-05,4.87336]
[1778770860402,36.46,81063.09,0.0,0.03094,3e-05,4.87336]
[1778770862189,36.47,81088.41,0.0,0.03171,3e-05,4.97532]
[1778770863653,36.48,81105.06,0.0,0.0322,3e-05,5.03932]
[1778770866469,36.48,81100.73,0.0,0.03209,3e-05,5.02457]
[1778770866685,36.48,81093.82,0.0,0.0319,3e-05,4.9997]
[1778770867631,36.48,81093.82,0.0,0.0319,3e-05,4.9997]
[1778770867687,36.49,81088.39,0.0,0.03175,3e-05,4.98042]
[1778770868804,36.49,81088.39,0.0,0.03175,3e-05,4.98042]
[1778770868863,36.49,81084.05,0.0,0.03163,3e-05,4.96521]
[1778770870706,36.49,81072.32,0.0,0.03132,3e-05,4.9238]
[1778770871765,36.49,81072.32,0.0,0.03132,3e-05,4.9238]
[1778770871818,36.51,81072.55,0.0,0.03139,3e-05,4.93334]
[1778770873293,36.51,81072.55,0.0,0.03139,3e-05,4.93334]
[1778770873741,36.51,81078.9,0.0,0.03158,3e-05,4.95823]
[1778770876182,36.51,81085.18,0.0,0.03176,3e-05,4.98213]
[1778770876795,36.52,81076.91,0.0,0.03154,3e-05,4.95244]
[1778770876894,36.52,81073.15,0.0,0.03144,3e-05,4.93943]
[1778770880218,36.52,81085.21,0.0,0.0318,3e-05,4.98613]
[1778770882331,36.53,81101.86,0.0,0.03228,3e-05,5.04997]
[1778770887832,36.53,81111.95,0.0,0.03259,3e-05,5.09065]
[1778770888515,36.53,81111.95,0.0,0.03259,3e-05,5.09065]
[1778770888844,36.54,81111.09,0.0,0.03261,3e-05,5.09318]
[1778770892863,36.56,81103.18,0.0,0.03243,3e-05,5.06817]
[1778770897898,36.57,81104.1,0.0,0.03248,3e-05,5.07464]
[1778770902936,36.57,81103.29,0.0,0.03248,3e-05,5.07458]
[1778770907968,36.58,81095.91,0.0,0.03229,3e-05,5.05017]
[1778770913004,36.59,81090.08,0.0,0.03215,3e-05,5.0318]
[1778770918038,36.59,81079.48,0.0,0.03188,3e-05,4.99589]
[1778770923077,36.6,81082.12,0.0,0.03198,3e-05,5.00907]
[1778770928124,36.61,81082.94,0.0,0.03203,3e-05,5.01544]
[1778770933149,36.62,81085.78,0.0,0.03214,3e-05,5.0299]
[1778770938187,36.62,81099.17,0.0,0.03254,3e-05,5.08272]
[1778770939443,36.62,81099.17,0.0,0.03254,3e-05,5.08272]
[1778770940199,36.62,81097.62,0.0,0.03251,3e-05,5.07806]
[1778770945234,36.63,81096.72,0.0,0.0325,3e-05,5.07749]
[1778770947249,36.63,81082.69,0.0,0.03212,3e-05,5.02666]
[1778770950341,36.64,81081.0,0.0,0.03208,3e-05,5.0217]
[1778770950430,36.64,81070.82,0.0,0.0318,3e-05,4.98484]
[1778770956316,36.65,81071.55,0.0,0.03183,3e-05,4.9888]
[1778770958331,36.65,81054.6,0.0,0.03137,3e-05,4.92819]
[1778770960353,36.65,81033.19,0.0,0.0308,3e-05,4.85229]
[1778770962056,36.65,81028.31,0.0,0.03067,3e-05,4.83565]
[1778770962366,36.66,81027.72,0.0,0.03067,3e-05,4.83447]
[1778770963857,36.66,81028.46,0.0,0.03069,3e-05,4.83808]
[1778770964380,36.66,81029.64,0.0,0.03073,3e-05,4.84328]
[1778770965422,36.66,81011.93,0.0,0.03026,3e-05,4.78077]
[1778770970424,36.67,80991.64,0.0,0.02976,3e-05,4.71418]
[1778770975460,36.69,80989.97,0.0,0.02976,3e-05,4.71396]
[1778770977476,36.69,81003.02,0.0,0.03013,3e-05,4.76234]
[1778770983072,36.7,80997.76,0.0,0.03002,3e-05,4.74879]
[1778770986539,36.71,80985.12,0.0,0.02972,3e-05,4.70842]
[1778770991573,36.72,80990.11,0.0,0.0299,3e-05,4.73144]
[1778770995188,36.73,80971.49,0.0,0.02943,3e-05,4.66919]
[1778770995716,36.73,80993.7,0.0,0.03003,3e-05,4.7486]
[1778770997615,36.74,81013.28,0.0,0.03056,3e-05,4.82032]
[1778771003227,36.75,81018.27,0.0,0.03073,3e-05,4.84284]
[1778771006245,36.75,81003.36,0.0,0.03035,3e-05,4.79226]
[1778771007687,36.76,80987.46,0.0,0.02995,3e-05,4.73784]
[1778771008554,36.76,80987.46,0.0,0.02995,3e-05,4.73784]
[1778771008696,36.76,80969.02,0.0,0.02947,3e-05,4.67411]
[1778771009701,36.76,80958.84,0.0,0.02921,3e-05,4.63977]
[1778771011715,36.77,80946.47,0.0,0.0289,3e-05,4.59656]
[1778771015742,36.78,80960.2,0.0,0.02929,3e-05,4.64919]
[1778771017706,36.78,80960.2,0.0,0.02929,3e-05,4.64919]
[1778771017758,36.78,80963.34,0.0,0.02939,3e-05,4.66251]
[1778771019008,36.78,80963.34,0.0,0.02939,3e-05,4.66251]
[1778771019018,36.78,80963.34,0.0,0.02939,3e-05,4.66251]
[1778771019494,36.78,80963.34,0.0,0.02939,3e-05,4.66251]
[1778771019119,36.79,80989.3,0.0,0.03008,3e-05,4.75493]
[1778771019777,36.79,80988.79,0.0,0.03007,3e-05,4.75416]
[1778771021786,36.79,80974.36,0.0,0.02971,3e-05,4.70543]
[1778771022803,36.79,80974.36,0.0,0.02971,3e-05,4.70543]
[1778771023384,36.8,80985.19,0.0,0.03001,3e-05,4.74575]
[1778771025014,36.8,80985.19,0.0,0.03001,3e-05,4.74575]
[1778771025018,36.8,80985.19,0.0,0.03001,3e-05,4.74575]
[1778771025028,36.8,80985.19,0.0,0.03001,3e-05,4.74575]
[1778771025034,36.8,80985.19,0.0,0.03001,3e-05,4.74575]
[1778771025043,36.8,80985.19,0.0,0.03001,3e-05,4.74575]
[1778771025538,36.8,80985.19,0.0,0.03001,3e-05,4.74575]
[1778771025107,36.8,80990.61,0.0,0.03016,3e-05,4.76597]
[1778771026347,36.8,80990.61,0.0,0.03016,3e-05,4.76597]
[1778771026444,36.8,80980.76,0.0,0.02992,3e-05,4.73317]
[1778771030848,36.81,80967.05,0.0,0.02959,3e-05,4.68932]
[1778771035565,36.82,80967.43,0.0,0.02964,3e-05,4.69527]
[1778771035884,36.83,80968.46,0.0,0.02967,3e-05,4.7]
[1778771036913,36.83,80968.46,0.0,0.02967,3e-05,4.7]
[1778771037073,36.83,80966.71,0.0,0.02963,3e-05,4.69497]
[1778771043532,36.84,80981.39,0.0,0.03008,3e-05,4.75431]
[1778771046962,36.85,80970.24,0.0,0.02981,3e-05,4.71803]
[1778771048977,36.86,80958.32,0.0,0.02951,3e-05,4.6784]
[1778771052008,36.86,80971.43,0.0,0.02988,3e-05,4.72775]
[1778771054018,36.87,80987.33,0.0,0.03032,3e-05,4.78606]
[1778771059051,36.88,80987.89,0.0,0.03037,3e-05,4.79286]
[1778771064087,36.89,80987.65,0.0,0.0304,3e-05,4.79685]
[1778771069124,36.9,80986.38,0.0,0.0304,3e-05,4.79708]
[1778771071136,36.9,80978.46,0.0,0.03019,3e-05,4.76814]
[1778771076171,36.91,80979.57,0.0,0.03026,3e-05,4.77697]
[1778771078185,36.92,80990.35,0.0,0.03056,3e-05,4.81721]
[1778771083220,36.93,80989.36,0.0,0.03057,3e-05,4.81824]
[1778771088257,36.94,80992.27,0.0,0.03069,3e-05,4.83406]
[1778771093295,36.95,80993.85,0.0,0.03076,3e-05,4.84413]
[1778771098331,36.96,80993.76,0.0,0.0308,3e-05,4.84811]
[1778771103366,36.97,80993.37,0.0,0.03082,3e-05,4.85099]
[1778771105206,36.97,80997.11,0.0,0.03093,3e-05,4.8652]
[1778771105380,36.97,80998.14,0.0,0.03095,3e-05,4.86889]
[1778771107058,36.97,81005.06,0.0,0.03115,3e-05,4.89532]
[1778771107427,36.97,81008.16,0.0,0.03124,3e-05,4.90724]
[1778771109417,36.98,81028.06,0.0,0.0318,3e-05,4.9807]
[1778771113447,36.98,81039.73,0.0,0.03214,3e-05,5.02578]
[1778771117477,36.99,81027.74,0.0,0.03183,3e-05,4.98427]
[1778771122512,36.99,81016.21,0.0,0.03154,3e-05,4.94568]
[1778771127553,37.0,81007.31,0.0,0.03132,3e-05,4.91708]
[1778771131577,37.01,80995.75,0.0,0.03101,3e-05,4.87564]
[1778771136612,37.02,81001.29,0.0,0.03119,3e-05,4.89938]
[1778771141647,37.02,80996.96,0.0,0.0311,3e-05,4.88767]
[1778771143665,37.03,81013.08,0.0,0.03155,3e-05,4.94728]
[1778771147690,37.03,81002.71,0.0,0.03129,3e-05,4.9127]
[1778771154375,37.04,80998.01,0.0,0.03121,3e-05,4.90111]
[1778771159775,37.05,80983.51,0.0,0.03084,3e-05,4.85313]
[1778771162806,37.06,80996.14,0.0,0.0312,3e-05,4.90081]
[1778771167852,37.07,81001.56,0.0,0.03138,3e-05,4.92419]
[1778771172816,37.07,80995.97,0.0,0.03126,3e-05,4.90786]
[1778771172890,37.07,80995.97,0.0,0.03126,3e-05,4.90786]
[1778771175909,37.08,80985.76,0.0,0.031,3e-05,4.87365]
[1778771176919,37.08,80972.3,0.0,0.03064,3e-05,4.82654]
[1778771178835,37.08,80963.34,0.0,0.03041,3e-05,4.79571]
[1778771178943,37.09,80956.11,0.0,0.03023,3e-05,4.77115]
[1778771184592,37.1,80954.83,0.0,0.03024,3e-05,4.77255]
[1778771189317,37.11,80929.98,0.0,0.02962,3e-05,4.68954]
[1778771191028,37.11,80919.71,0.0,0.02935,3e-05,4.65337]
[1778771194661,37.12,80893.84,0.0,0.02873,3e-05,4.56933]
[1778771196064,37.13,80909.99,0.0,0.02915,3e-05,4.62593]
[1778771201103,37.14,80914.76,0.0,0.02932,3e-05,4.64833]
[1778771206134,37.15,80919.48,0.0,0.02948,3e-05,4.6704]
[1778771211170,37.16,80912.43,0.0,0.02934,3e-05,4.65174]
[1778771216204,37.18,80923.41,0.0,0.02967,3e-05,4.6956]
[1778771219226,37.18,80935.29,0.0,0.03001,3e-05,4.74025]
[1778771224260,37.2,80939.89,0.0,0.03017,3e-05,4.76152]
[1778771229296,37.21,80941.69,0.0,0.03025,3e-05,4.7727]
[1778771232324,37.21,80931.06,0.0,0.02999,3e-05,4.73824]
[1778771233327,37.21,80918.67,0.0,0.02968,3e-05,4.69603]
[1778771236349,37.22,80906.05,0.0,0.02937,3e-05,4.65544]
[1778771238374,37.23,80893.58,0.0,0.02907,3e-05,4.61475]
[1778771241780,37.24,80864.66,0.0,0.02837,3e-05,4.52118]
[1778771242119,37.24,80864.66,0.0,0.02837,3e-05,4.52118]
[1778771242401,37.24,80864.66,0.0,0.02837,3e-05,4.52118]
[1778771243742,37.24,80864.66,0.0,0.02837,3e-05,4.52118]
[1778771243404,37.24,80846.92,0.0,0.02794,2e-05,4.46282]
[1778771244414,37.24,80849.08,0.0,0.02801,2e-05,4.47148]
[1778771246425,37.25,80859.57,0.0,0.02829,2e-05,4.50954]
[1778771251463,37.26,80847.81,0.0,0.02803,2e-05,4.47406]
[1778771256500,37.28,80840.3,0.0,0.0279,2e-05,4.45608]
[1778771256812,37.28,80840.3,0.0,0.0279,2e-05,4.45608]
[1778771257505,37.28,80822.46,0.0,0.02747,2e-05,4.3982]
[1778771262543,37.3,80825.37,0.0,0.0276,2e-05,4.41546]
[1778771266572,37.32,80812.78,0.0,0.02735,2e-05,4.38138]
[1778771268582,37.32,80809.32,0.0,0.02727,2e-05,4.36998]
[1778771268647,37.32,80802.97,0.0,0.02712,2e-05,4.35063]
[1778771274629,37.34,80801.88,0.0,0.02714,2e-05,4.35335]
[1778771275426,37.34,80801.88,0.0,0.02714,2e-05,4.35335]
[1778771275636,37.34,80809.54,0.0,0.02733,2e-05,4.3791]
[1778771280672,37.34,80817.58,0.0,0.02755,2e-05,4.40855]
[1778771281675,37.34,80817.58,0.0,0.02755,2e-05,4.40855]
[1778771281713,37.34,80843.84,0.0,0.0282,2e-05,4.4961]
[1778771286732,37.35,80867.37,0.0,0.0288,3e-05,4.57724]
[1778771287723,37.35,80848.9,0.0,0.02835,2e-05,4.5167]
[1778771292758,37.36,80840.96,0.0,0.02817,2e-05,4.49197]
[1778771297163,37.36,80833.61,0.0,0.028,2e-05,4.46888]
[1778771297796,37.36,80834.76,0.0,0.02803,2e-05,4.47308]
[1778771300817,37.36,80855.32,0.0,0.02855,3e-05,4.54315]
[1778771303903,37.36,80858.7,0.0,0.02864,3e-05,4.55525]
[1778771304844,37.36,80854.92,0.0,0.02855,3e-05,4.54269]
[1778771308465,37.37,80861.28,0.0,0.02872,3e-05,4.56641]
[1778771308494,37.37,80861.28,0.0,0.02872,3e-05,4.56641]
[1778771308873,37.37,80867.26,0.0,0.02888,3e-05,4.58766]
[1778771309881,37.37,80879.15,0.0,0.02919,3e-05,4.62912]
[1778771314914,37.38,80887.94,0.0,0.02943,3e-05,4.66056]
[1778771314922,37.38,80887.94,0.0,0.02943,3e-05,4.66056]
[1778771315922,37.38,80890.43,0.0,0.0295,3e-05,4.66992]
[1778771316928,37.39,80901.17,0.0,0.02978,3e-05,4.70785]
[1778771321963,37.39,80908.33,0.0,0.03,3e-05,4.73667]
[1778771325624,37.4,80894.8,0.0,0.02967,3e-05,4.69297]
[1778771331028,37.41,80886.35,0.0,0.02949,3e-05,4.66825]
[1778771336063,37.42,80882.91,0.0,0.02943,3e-05,4.66087]
[1778771341098,37.43,80882.18,0.0,0.02945,3e-05,4.6627]
[1778771346135,37.44,80892.16,0.0,0.02974,3e-05,4.70122]
[1778771351169,37.45,80896.31,0.0,0.02987,3e-05,4.7195]
[1778771356205,37.46,80899.76,0.0,0.02999,3e-05,4.73529]
[1778771360044,37.46,80900.55,0.0,0.03003,3e-05,4.74038]
[1778771360233,37.46,80900.08,0.0,0.03003,3e-05,4.73952]
[1778771361240,37.47,80867.56,0.0,0.02919,3e-05,4.62839]
[1778771366289,37.47,80863.66,0.0,0.0291,3e-05,4.61614]
[1778771367659,37.47,80863.66,0.0,0.0291,3e-05,4.61614]
[1778771367741,37.47,80863.66,0.0,0.0291,3e-05,4.61614]
[1778771367823,37.47,80863.64,0.0,0.0291,3e-05,4.61649]
[1778771373338,37.47,80861.55,0.0,0.02905,3e-05,4.60886]
[1778771375995,37.48,80844.73,0.0,0.02866,3e-05,4.55558]
[1778771381395,37.5,80842.69,0.0,0.02865,3e-05,4.5552]
[1778771386437,37.51,80833.78,0.0,0.02848,2e-05,4.5314]
[1778771391465,37.53,80839.3,0.0,0.02866,3e-05,4.55629]
[1778771393480,37.53,80850.93,0.0,0.02898,3e-05,4.59807]
[1778771396500,37.54,80861.97,0.0,0.02928,3e-05,4.63904]
[1778771401536,37.55,80873.41,0.0,0.02962,3e-05,4.68362]
[1778771405786,37.56,80874.38,0.0,0.02966,3e-05,4.68997]
[1778771405840,37.56,80874.38,0.0,0.02966,3e-05,4.68997]
[1778771405884,37.56,80882.49,0.0,0.02988,3e-05,4.71894]
[1778771406375,37.56,80882.49,0.0,0.02988,3e-05,4.71894]
[1778771406582,37.56,80882.49,0.0,0.02989,3e-05,4.71993]
[1778771407589,37.56,80894.17,0.0,0.0302,3e-05,4.76139]
[1778771410195,37.57,80900.16,0.0,0.03037,3e-05,4.78408]
[1778771410611,37.57,80900.45,0.0,0.03039,3e-05,4.78602]
[1778771415645,37.58,80907.79,0.0,0.03061,3e-05,4.81625]
[1778771420684,37.59,80911.74,0.0,0.03075,3e-05,4.83445]
[1778771425724,37.6,80914.58,0.0,0.03086,3e-05,4.84866]
[1778771426461,37.6,80914.58,0.0,0.03086,3e-05,4.84866]
[1778771426507,37.6,80914.58,0.0,0.03086,3e-05,4.84866]
[1778771426732,37.6,80914.36,0.0,0.03086,3e-05,4.84873]
[1778771427736,37.6,80929.45,0.0,0.03127,3e-05,4.90292]
[1778771432771,37.61,80935.61,0.0,0.03145,3e-05,4.9255]
[1778771434461,37.61,80937.64,0.0,0.03151,3e-05,4.93344]
[1778771434786,37.61,80933.59,0.0,0.0314,3e-05,4.91971]
[1778771439820,37.62,80932.03,0.0,0.03139,3e-05,4.9183]
[1778771441834,37.62,80920.36,0.0,0.03109,3e-05,4.87761]
[1778771446870,37.63,80924.01,0.0,0.03121,3e-05,4.89423]
[1778771451908,37.64,80932.72,0.0,0.03147,3e-05,4.92854]
[1778771456939,37.64,80917.25,0.0,0.03108,3e-05,4.87688]
[1778771461976,37.65,80913.49,0.0,0.03101,3e-05,4.86803]
[1778771467011,37.66,80910.53,0.0,0.03096,3e-05,4.86124]
[1778771468019,37.66,80897.2,0.0,0.03062,3e-05,4.81525]
[1778771472052,37.67,80881.36,0.0,0.03023,3e-05,4.76341]
[1778771477086,37.68,80880.96,0.0,0.03025,3e-05,4.76644]
[1778771482130,37.69,80875.75,0.0,0.03015,3e-05,4.75277]
[1778771488165,37.7,80871.0,0.0,0.03006,3e-05,4.74164]
[1778771493201,37.71,80862.59,0.0,0.02986,3e-05,4.71425]
[1778771497229,37.72,80883.08,0.0,0.03042,3e-05,4.78861]
[1778771499551,37.72,80891.63,0.0,0.03065,3e-05,4.81918]
[1778771499850,37.72,80891.63,0.0,0.03065,3e-05,4.81918]
[1778771499857,37.72,80891.63,0.0,0.03065,3e-05,4.81918]
[1778771499954,37.72,80891.63,0.0,0.03065,3e-05,4.81918]
[1778771499962,37.72,80891.63,0.0,0.03065,3e-05,4.81918]
[1778771499975,37.72,80891.63,0.0,0.03065,3e-05,4.81918]
[1778771499984,37.72,80891.63,0.0,0.03065,3e-05,4.81918]
[1778771499999,37.72,80891.63,0.0,0.03065,3e-05,4.81918]
[1778771500018,37.72,80891.63,0.0,0.03065,3e-05,4.81918]
[1778771500026,37.72,80891.63,0.0,0.03065,3e-05,4.81918]
[1778771500072,37.72,80891.63,0.0,0.03065,3e-05,4.81918]
[1778771500079,37.72,80891.63,0.0,0.03065,3e-05,4.81918]
[1778771500084,37.72,80891.63,0.0,0.03065,3e-05,4.81918]
[1778771500093,37.72,80891.63,0.0,0.03065,3e-05,4.81918]
[1778771500101,37.72,80896.52,0.0,0.03079,3e-05,4.83702]
[1778771501256,37.73,80908.94,0.0,0.03113,3e-05,4.88204]
[1778771503561,37.74,80908.94,0.0,0.03118,3e-05,4.88837]
[1778771503659,37.75,80902.31,0.0,0.03105,3e-05,4.87139]
[1778771508968,37.77,80893.77,0.0,0.03089,3e-05,4.84993]
[1778771514579,37.78,80891.77,0.0,0.03087,3e-05,4.84702]
[1778771516368,37.79,80910.59,0.0,0.03139,3e-05,4.91532]
[1778771522035,37.79,80907.17,0.0,0.03132,3e-05,4.90657]
[1778771527449,37.8,80915.24,0.0,0.03157,3e-05,4.93895]
[1778771532482,37.81,80913.8,0.0,0.03155,3e-05,4.93687]
[1778771537517,37.81,80913.36,0.0,0.03156,3e-05,4.93824]
[1778771540544,37.82,80924.12,0.0,0.03187,3e-05,4.97817]
[1778771545580,37.82,80924.28,0.0,0.03189,3e-05,4.9814]
[1778771549601,37.83,80913.87,0.0,0.03163,3e-05,4.94659]
[1778771554636,37.84,80921.52,0.0,0.03184,3e-05,4.97378]
[1778771557658,37.84,80931.96,0.0,0.03213,3e-05,5.01265]
[1778771562695,37.84,80925.6,0.0,0.03198,3e-05,4.99227]
[1778771567729,37.85,80922.73,0.0,0.03192,3e-05,4.9847]
[1778771572765,37.86,80922.48,0.0,0.03194,3e-05,4.98653]
[1778771577800,37.86,80914.77,0.0,0.03175,3e-05,4.96182]
[1778771582836,37.87,80915.83,0.0,0.0318,3e-05,4.96844]
[1778771587871,37.87,80910.61,0.0,0.03168,3e-05,4.95272]
[1778771591898,37.88,80898.42,0.0,0.03137,3e-05,4.91198]
[1778771592906,37.88,80885.7,0.0,0.03104,3e-05,4.86784]
[1778771597940,37.89,80879.15,0.0,0.03089,3e-05,4.84842]
[1778771602980,37.9,80878.42,0.0,0.0309,3e-05,4.84942]
[1778771603986,37.9,80895.16,0.0,0.03135,3e-05,4.90889]
[1778771604995,37.9,80905.9,0.0,0.03164,3e-05,4.94746]
[1778771610034,37.9,80892.44,0.0,0.0313,3e-05,4.90249]
[1778771615071,37.91,80896.53,0.0,0.03142,3e-05,4.91715]
[1778771620106,37.92,80894.91,0.0,0.0314,3e-05,4.91498]
[1778771625141,37.93,80897.83,0.0,0.0315,3e-05,4.92824]
[1778771630175,37.93,80900.4,0.0,0.03159,3e-05,4.94023]
[1778771635212,37.94,80902.94,0.0,0.03168,3e-05,4.95213]
[1778771640247,37.94,80911.53,0.0,0.03194,3e-05,4.98551]
[1778771643277,37.95,80923.03,0.0,0.03226,3e-05,5.02808]
[1778771648312,37.95,80926.72,0.0,0.03238,3e-05,5.04352]
[1778771653347,37.96,80934.97,0.0,0.03262,3e-05,5.07529]
[1778771658382,37.96,80937.86,0.0,0.03272,3e-05,5.08763]
[1778771663420,37.97,80940.26,0.0,0.0328,3e-05,5.09812]
[1778771668452,37.97,80943.62,0.0,0.03291,3e-05,5.11207]
[1778771673487,37.97,80955.23,0.0,0.03323,3e-05,5.15283]
[1778771678522,37.98,80955.64,0.0,0.03325,3e-05,5.15558]
[1778771683557,37.98,80962.31,0.0,0.03344,3e-05,5.18097]
[1778771688596,37.98,80947.52,0.0,0.03304,3e-05,5.12827]
[1778771692229,37.98,80957.6,0.0,0.03333,3e-05,5.16593]
[1778771697659,37.99,80960.05,0.0,0.03342,3e-05,5.17838]
[1778771703306,38.0,80965.36,0.0,0.03362,3e-05,5.20383]
[1778771708744,38.01,80963.18,0.0,0.0336,3e-05,5.20085]
[1778771713779,38.02,80962.06,0.0,0.03361,3e-05,5.20175]
[1778771718814,38.03,80957.94,0.0,0.03353,3e-05,5.19157]
[1778771723850,38.04,80960.93,0.0,0.03365,3e-05,5.20746]
[1778771727878,38.05,80949.99,0.0,0.03337,3e-05,5.17148]
[1778771733385,38.06,80948.24,0.0,0.03334,3e-05,5.16624]
[1778771742983,38.07,80939.62,0.0,0.03312,3e-05,5.13822]
[1778771748028,38.07,80943.29,0.0,0.03323,3e-05,5.15258]
[1778771749360,38.07,80929.67,0.0,0.03286,3e-05,5.10367]
[1778771751045,38.07,80916.28,0.0,0.03249,3e-05,5.05578]
[1778771753059,38.07,80927.58,0.0,0.03281,3e-05,5.09708]
[1778771757191,38.08,80939.32,0.0,0.03314,3e-05,5.14056]
[1778771762122,38.08,80922.33,0.0,0.03268,3e-05,5.08029]
[1778771767159,38.08,80928.66,0.0,0.03287,3e-05,5.10458]
[1778771772192,38.09,80929.11,0.0,0.03289,3e-05,5.1075]
[1778771777231,38.09,80933.4,0.0,0.03302,3e-05,5.12432]
[1778771782262,38.09,80928.24,0.0,0.03289,3e-05,5.10694]
[1778771787299,38.09,80922.52,0.0,0.03274,3e-05,5.08811]
[1778771792334,38.1,80920.08,0.0,0.03267,3e-05,5.07806]
[1778771797368,38.1,80926.8,0.0,0.03287,3e-05,5.10375]
[1778771802404,38.1,80918.05,0.0,0.03264,3e-05,5.07382]
[1778771807442,38.11,80921.64,0.0,0.03275,3e-05,5.08833]
[1778771812474,38.11,80914.15,0.0,0.03256,3e-05,5.06311]
[1778771817509,38.12,80907.83,0.0,0.0324,3e-05,5.04225]
[1778771822545,38.12,80902.54,0.0,0.03227,3e-05,5.02538]
[1778771827579,38.12,80904.24,0.0,0.03233,3e-05,5.03353]
[1778771833417,38.13,80905.04,0.0,0.03236,3e-05,5.038]
[1778771838656,38.13,80909.91,0.0,0.03252,3e-05,5.05805]
[1778771844291,38.14,80910.44,0.0,0.03255,3e-05,5.06185]
[1778771847719,38.14,80897.5,0.0,0.03221,3e-05,5.01728]
[1778771852756,38.15,80895.24,0.0,0.03215,3e-05,5.00861]
[1778771857789,38.15,80889.29,0.0,0.032,3e-05,4.98978]
[1778771862824,38.16,80884.37,0.0,0.03189,3e-05,4.9747]
[1778771867860,38.16,80883.95,0.0,0.03189,3e-05,4.97558]
[1778771872894,38.17,80879.17,0.0,0.03178,3e-05,4.961]
[1778771877930,38.17,80883.72,0.0,0.03192,3e-05,4.97935]
[1778771878936,38.17,80894.5,0.0,0.03222,3e-05,5.01797]
[1778771883971,38.18,80893.21,0.0,0.0322,3e-05,5.01525]
[1778771889007,38.18,80907.83,0.0,0.03261,3e-05,5.06932]
[1778771894042,38.18,80914.57,0.0,0.03281,3e-05,5.09491]
[1778771898073,38.19,80927.3,0.0,0.03317,3e-05,5.1418]
[1778771905122,38.19,80930.78,0.0,0.03327,3e-05,5.15543]
[1778771910154,38.19,80923.12,0.0,0.03307,3e-05,5.12838]
[1778771915190,38.19,80918.3,0.0,0.03292,3e-05,5.10887]
[1778771919217,38.19,80906.5,0.0,0.0326,3e-05,5.06715]
[1778771923246,38.2,80917.32,0.0,0.03291,3e-05,5.10691]
[1778771928280,38.2,80915.69,0.0,0.03287,3e-05,5.10195]
[1778771933316,38.2,80905.19,0.0,0.03259,3e-05,5.06523]
[1778771938351,38.2,80899.17,0.0,0.03243,3e-05,5.04502]
[1778771943385,38.21,80900.81,0.0,0.03249,3e-05,5.05244]
[1778771948420,38.21,80912.8,0.0,0.03283,3e-05,5.09697]
[1778771950437,38.21,80925.74,0.0,0.03319,3e-05,5.14411]
[1778771952758,38.21,80934.72,0.0,0.03345,3e-05,5.17703]
[1778771953456,38.21,80927.52,0.0,0.03325,3e-05,5.15122]
[1778771958490,38.21,80926.9,0.0,0.03324,3e-05,5.14993]
[1778771958732,38.21,80926.9,0.0,0.03324,3e-05,5.14993]
[1778771959497,38.21,80926.12,0.0,0.03322,3e-05,5.14729]
[1778771964534,38.22,80934.57,0.0,0.03346,3e-05,5.17875]
[1778771969570,38.22,80935.74,0.0,0.0335,3e-05,5.18365]
[1778771974605,38.22,80942.69,0.0,0.0337,3e-05,5.20972]
[1778771978633,38.23,80958.19,0.0,0.03417,3e-05,5.26982]
[1778771981966,38.24,80962.74,0.0,0.03432,3e-05,5.28893]
[1778771982344,38.24,80962.74,0.0,0.03432,3e-05,5.28893]
[1778771982350,38.24,80962.74,0.0,0.03432,3e-05,5.28893]
[1778771982361,38.24,80962.74,0.0,0.03432,3e-05,5.28893]
[1778771982373,38.24,80962.74,0.0,0.03432,3e-05,5.28893]
[1778771982379,38.24,80962.74,0.0,0.03432,3e-05,5.28893]
[1778771982395,38.24,80962.74,0.0,0.03432,3e-05,5.28893]
[1778771982403,38.24,80962.74,0.0,0.03432,3e-05,5.28893]
[1778771982413,38.24,80962.74,0.0,0.03432,3e-05,5.28893]
[1778771982426,38.24,80962.74,0.0,0.03432,3e-05,5.28893]
[1778771982434,38.24,80962.74,0.0,0.03432,3e-05,5.28893]
[1778771982448,38.24,80962.74,0.0,0.03432,3e-05,5.28893]
[1778771982463,38.24,80962.74,0.0,0.03432,3e-05,5.28893]
[1778771982482,38.24,80962.74,0.0,0.03432,3e-05,5.28893]
[1778771982661,38.24,80967.94,0.0,0.03447,3e-05,5.30812]
[1778771983668,38.24,80981.65,0.0,0.03487,3e-05,5.36034]
[1778771983780,38.24,80981.65,0.0,0.03487,3e-05,5.36034]
[1778771984675,38.24,80983.88,0.0,0.03494,3e-05,5.36928]
[1778771987697,38.24,80969.9,0.0,0.03454,3e-05,5.3178]
[1778771991922,38.24,80976.21,0.0,0.03472,3e-05,5.34086]
[1778771991963,38.24,80976.25,0.0,0.03473,3e-05,5.34171]
[1778771997767,38.25,80986.38,0.0,0.03505,3e-05,5.38337]
[1778772002452,38.26,80988.69,0.0,0.03513,3e-05,5.3938]
[1778772002516,38.26,80988.09,0.0,0.03512,3e-05,5.39215]
[1778772004801,38.26,80993.36,0.0,0.03528,3e-05,5.413]
[1778772004853,38.26,80993.36,0.0,0.03528,3e-05,5.413]
[1778772004862,38.26,80993.36,0.0,0.03528,3e-05,5.413]
[1778772004868,38.26,80993.36,0.0,0.03528,3e-05,5.413]
[1778772004888,38.26,80993.36,0.0,0.03528,3e-05,5.413]
[1778772004898,38.26,80993.36,0.0,0.03528,3e-05,5.413]
[1778772004913,38.26,80993.36,0.0,0.03528,3e-05,5.413]
[1778772004918,38.26,80993.36,0.0,0.03528,3e-05,5.413]
[1778772004933,38.26,80993.36,0.0,0.03528,3e-05,5.413]
[1778772004938,38.26,80993.36,0.0,0.03528,3e-05,5.413]
[1778772004957,38.26,80993.36,0.0,0.03528,3e-05,5.413]
[1778772004987,38.26,81005.7,0.0,0.03565,3e-05,5.45987]
[1778772010762,38.26,81008.01,0.0,0.03573,3e-05,5.47042]
[1778772010899,38.26,81015.72,0.0,0.03596,3e-05,5.49954]
[1778772015559,38.27,81031.68,0.0,0.03646,3e-05,5.56255]
[1778772020945,38.27,81039.05,0.0,0.03669,3e-05,5.59262]
[1778772025979,38.28,81043.48,0.0,0.03684,3e-05,5.611]
[1778772027578,38.28,81043.48,0.0,0.03684,3e-05,5.611]
[1778772027660,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772027959,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028122,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028131,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028191,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028200,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028209,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028216,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028224,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028233,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028252,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028293,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028300,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028319,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028360,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028374,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028381,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028399,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028411,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028423,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028439,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028443,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028454,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028461,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028488,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028501,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028518,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028533,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028538,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028549,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028556,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028558,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028564,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028579,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028588,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028604,38.28,81042.19,0.0,0.0368,3e-05,5.60632]
[1778772028615,38.28,81062.14,0.0,0.03741,3e-05,5.68342]
[1778772034043,38.28,81072.64,0.0,0.03772,3e-05,5.72172]
[1778772038904,38.28,81076.54,0.0,0.03784,3e-05,5.73723]
[1778772038923,38.28,81076.54,0.0,0.03784,3e-05,5.73723]
[1778772039078,38.28,81079.96,0.0,0.03795,3e-05,5.75062]
[1778772042663,38.28,81081.08,0.0,0.03799,3e-05,5.75507]
[1778772042667,38.28,81083.4,0.0,0.03806,3e-05,5.76418]
[1778772044119,38.28,81097.84,0.0,0.03851,3e-05,5.82078]
[1778772047140,38.28,81108.11,0.0,0.03883,3e-05,5.86094]
[1778772049593,38.28,81108.26,0.0,0.03883,3e-05,5.8614]
[1778772050854,38.28,81103.94,0.0,0.03869,3e-05,5.84407]
[1778772051167,38.28,81103.51,0.0,0.03868,3e-05,5.84217]
[1778772055662,38.28,81088.29,0.0,0.0382,3e-05,5.78203]
[1778772057216,38.28,81075.08,0.0,0.03779,3e-05,5.73048]
[1778772061264,38.28,81088.35,0.0,0.0382,3e-05,5.78247]
[1778772062338,38.28,81101.08,0.0,0.0386,3e-05,5.83242]
[1778772068290,38.28,81088.74,0.0,0.03821,3e-05,5.78346]
[1778772071066,38.28,81086.3,0.0,0.03813,3e-05,5.77384]
[1778772071311,38.28,81086.46,0.0,0.03814,3e-05,5.77445]
[1778772073340,38.28,81072.2,0.0,0.0377,3e-05,5.71887]
[1778772075347,38.28,81050.84,0.0,0.03705,3e-05,5.63668]
[1778772079738,38.27,81028.5,0.0,0.03636,3e-05,5.54893]
[1778772085415,38.27,81030.98,0.0,0.03641,3e-05,5.55557]
[1778772090451,38.26,81029.41,0.0,0.03634,3e-05,5.5473]
[1778772095488,38.26,81040.87,0.0,0.03665,3e-05,5.5857]
[1778772100531,38.25,81041.19,0.0,0.03664,3e-05,5.58443]
[1778772105566,38.25,81044.95,0.0,0.03673,3e-05,5.59636]
[1778772110601,38.24,81053.88,0.0,0.03698,3e-05,5.62807]
[1778772112615,38.24,81042.45,0.0,0.03664,3e-05,5.58483]
[1778772113949,38.24,81041.99,0.0,0.03663,3e-05,5.58344]
[1778772114629,38.24,81040.2,0.0,0.03658,3e-05,5.57696]
[1778772115458,38.24,81040.2,0.0,0.03658,3e-05,5.57696]
[1778772115636,38.24,81042.27,0.0,0.03664,3e-05,5.58525]
[1778772120823,38.25,81040.22,0.0,0.03659,3e-05,5.57884]
[1778772129743,38.25,81037.23,0.0,0.03653,3e-05,5.57065]
[1778772131758,38.26,81021.84,0.0,0.03608,3e-05,5.51284]
[1778772136793,38.26,81018.0,0.0,0.03598,3e-05,5.5006]
[1778772141828,38.27,81023.66,0.0,0.03617,3e-05,5.52445]
[1778772146863,38.27,81022.98,0.0,0.03617,3e-05,5.52422]
[1778772151897,38.28,81020.2,0.0,0.03608,3e-05,5.51284]
[1778772156933,38.28,81012.38,0.0,0.03587,3e-05,5.48561]
[1778772159958,38.28,80988.81,0.0,0.03519,3e-05,5.39857]
[1778772165256,38.29,80991.32,0.0,0.03528,3e-05,5.41034]
[1778772171035,38.3,80979.6,0.0,0.03497,3e-05,5.37088]
[1778772175147,38.3,80964.39,0.0,0.03456,3e-05,5.31706]
[1778772179342,38.3,80964.81,0.0,0.03457,3e-05,5.31831]
[1778772179372,38.3,80954.84,0.0,0.03428,3e-05,5.28143]
[1778772185154,38.3,80960.3,0.0,0.03444,3e-05,5.30227]
[1778772186788,38.31,80943.18,0.0,0.03397,3e-05,5.24087]
[1778772191344,38.31,80934.35,0.0,0.03372,3e-05,5.20876]
[1778772191378,38.31,80920.2,0.0,0.03332,3e-05,5.15747]
[1778772194066,38.31,80914.26,0.0,0.03316,3e-05,5.13616]
[1778772194204,38.31,80917.48,0.0,0.03325,3e-05,5.14796]
[1778772199240,38.31,80913.36,0.0,0.03314,3e-05,5.13391]
[1778772204624,38.31,80923.07,0.0,0.03342,3e-05,5.16968]
[1778772204687,38.31,80928.3,0.0,0.03356,3e-05,5.18886]
[1778772208304,38.32,80943.47,0.0,0.03401,3e-05,5.24602]
[1778772213338,38.33,80959.03,0.0,0.03447,3e-05,5.30475]
[1778772218373,38.33,80963.99,0.0,0.03464,3e-05,5.32661]
[1778772223868,38.34,80965.93,0.0,0.03472,3e-05,5.3366]
[1778772223894,38.34,80965.93,0.0,0.03472,3e-05,5.3366]
[1778772224769,38.34,80971.28,0.0,0.03488,3e-05,5.35712]
[1778772224852,38.34,80971.28,0.0,0.03488,3e-05,5.35712]
[1778772224938,38.34,80971.28,0.0,0.03488,3e-05,5.35712]
[1778772224992,38.34,80995.15,0.0,0.03557,3e-05,5.44605]
[1778772225002,38.34,80995.15,0.0,0.03557,3e-05,5.44605]
[1778772225013,38.34,80995.15,0.0,0.03557,3e-05,5.44605]
[1778772225024,38.34,80995.15,0.0,0.03557,3e-05,5.44605]
[1778772225038,38.34,80995.15,0.0,0.03557,3e-05,5.44605]
[1778772225047,38.34,80995.15,0.0,0.03557,3e-05,5.44605]
[1778772225070,38.34,80995.15,0.0,0.03557,3e-05,5.44605]
[1778772225077,38.34,80995.15,0.0,0.03557,3e-05,5.44605]
[1778772225083,38.34,80995.15,0.0,0.03557,3e-05,5.44605]
[1778772225090,38.34,80995.15,0.0,0.03557,3e-05,5.44605]
[1778772225095,38.34,80995.15,0.0,0.03557,3e-05,5.44605]
[1778772225101,38.34,80995.15,0.0,0.03557,3e-05,5.44605]
[1778772225134,38.34,80995.15,0.0,0.03557,3e-05,5.44605]
[1778772225148,38.34,80995.15,0.0,0.03557,3e-05,5.44605]
[1778772225159,38.34,80995.15,0.0,0.03557,3e-05,5.44605]
[1778772225489,38.34,80995.15,0.0,0.03557,3e-05,5.44605]
[1778772225601,38.34,80998.9,0.0,0.03568,3e-05,5.46068]
[1778772231477,38.35,80992.46,0.0,0.03552,3e-05,5.43969]
[1778772236510,38.36,80993.61,0.0,0.03558,3e-05,5.44709]
[1778772241545,38.36,80994.68,0.0,0.03563,3e-05,5.45361]
[1778772246584,38.37,80998.57,0.0,0.03576,3e-05,5.47053]
[1778772247592,38.37,81009.78,0.0,0.0361,3e-05,5.51316]
[1778772253019,38.37,81014.12,0.0,0.03624,3e-05,5.53089]
[1778772262699,38.38,81019.33,0.0,0.03642,3e-05,5.55422]
[1778772267733,38.38,81013.89,0.0,0.03627,3e-05,5.5352]
[1778772272769,38.38,81012.71,0.0,0.03623,3e-05,5.52937]
[1778772275792,38.39,81023.67,0.0,0.03657,3e-05,5.57205]
[1778772280827,38.39,81025.05,0.0,0.03662,3e-05,5.57931]
[1778772285860,38.39,81022.57,0.0,0.03656,3e-05,5.57138]
[1778772288881,38.4,81012.34,0.0,0.03626,3e-05,5.53353]
[1778772293917,38.4,81013.68,0.0,0.03632,3e-05,5.54042]
[1778772299958,38.4,81013.49,0.0,0.03633,3e-05,5.54174]
[1778772304993,38.41,81013.35,0.0,0.03634,3e-05,5.54285]
[1778772310029,38.41,81009.89,0.0,0.03625,3e-05,5.53135]
[1778772311280,38.41,81013.49,0.0,0.03636,3e-05,5.54532]
[1778772312044,38.41,81014.09,0.0,0.03638,3e-05,5.54789]
[1778772316072,38.41,80998.0,0.0,0.03591,3e-05,5.48834]
[1778772321106,38.42,80997.12,0.0,0.0359,3e-05,5.48692]
[1778772326143,38.42,80992.43,0.0,0.03578,3e-05,5.4712]
[1778772331177,38.43,80984.52,0.0,0.03554,3e-05,5.44048]
[1778772336213,38.43,80982.23,0.0,0.03549,3e-05,5.4341]
[1778772341247,38.44,80981.31,0.0,0.03548,3e-05,5.43283]
[1778772346282,38.44,80984.07,0.0,0.03558,3e-05,5.44532]
[1778772351317,38.44,80982.22,0.0,0.03554,3e-05,5.44057]
[1778772356352,38.45,80983.67,0.0,0.0356,3e-05,5.44815]
[1778772360846,38.45,80973.23,0.0,0.03532,3e-05,5.41138]
[1778772366422,38.46,80977.57,0.0,0.03546,3e-05,5.42996]
[1778772371460,38.46,80975.53,0.0,0.03542,3e-05,5.42472]
[1778772377500,38.47,80977.08,0.0,0.03549,3e-05,5.43372]
[1778772382534,38.48,80978.13,0.0,0.03554,3e-05,5.4399]
[1778772385846,38.48,80978.23,0.0,0.03554,3e-05,5.44027]
[1778772385862,38.48,80978.81,0.0,0.03557,3e-05,5.44378]
[1778772388975,38.48,80979.35,0.0,0.03558,3e-05,5.44505]
[1778772389054,38.48,80983.85,0.0,0.03571,3e-05,5.46152]
[1778772394619,38.47,80987.67,0.0,0.03578,3e-05,5.4704]
[1778772400663,38.48,80988.84,0.0,0.03583,3e-05,5.47657]
[1778772405700,38.48,80989.5,0.0,0.03587,3e-05,5.48122]
[1778772411738,38.49,80987.67,0.0,0.03584,3e-05,5.47704]
[1778772416773,38.49,80988.35,0.0,0.03588,3e-05,5.48183]
[1778772421808,38.5,80984.86,0.0,0.03579,3e-05,5.47102]
[1778772426843,38.5,80984.35,0.0,0.03579,3e-05,5.47151]
[1778772431878,38.51,80984.51,0.0,0.03582,3e-05,5.4746]
[1778772436913,38.51,80996.21,0.0,0.03618,3e-05,5.52104]
[1778772440942,38.51,81006.94,0.0,0.03652,3e-05,5.56325]
[1778772441812,38.51,81006.94,0.0,0.03652,3e-05,5.56325]
[1778772441949,38.51,81006.61,0.0,0.03651,3e-05,5.56234]
[1778772446750,38.52,81004.5,0.0,0.03646,3e-05,5.55572]
[1778772446983,38.52,81007.0,0.0,0.03654,3e-05,5.56552]
[1778772452019,38.52,81004.27,0.0,0.03645,3e-05,5.55366]
[1778772457054,38.52,81007.44,0.0,0.03655,3e-05,5.56711]
[1778772462089,38.53,81012.02,0.0,0.0367,3e-05,5.58582]
[1778772467124,38.53,81004.1,0.0,0.03647,3e-05,5.55684]
[1778772469138,38.53,80987.38,0.0,0.03598,3e-05,5.49433]
[1778772474174,38.54,80987.85,0.0,0.03601,3e-05,5.49811]
[1778772479211,38.54,80988.68,0.0,0.03605,3e-05,5.50299]
[1778772484245,38.54,80989.29,0.0,0.03608,3e-05,5.50697]
[1778772489277,38.55,80985.15,0.0,0.03597,3e-05,5.49295]
[1778772494312,38.55,80980.6,0.0,0.03585,3e-05,5.47761]
[1778772502373,38.56,80977.75,0.0,0.03579,3e-05,5.46994]
[1778772507407,38.56,80974.96,0.0,0.03573,3e-05,5.46157]
[1778772512443,38.57,80963.19,0.0,0.03538,3e-05,5.41686]
[1778772517980,38.57,80956.02,0.0,0.03519,3e-05,5.39233]
[1778772518032,38.57,80958.44,0.0,0.03527,3e-05,5.40239]
[1778772523522,38.58,80961.2,0.0,0.03537,3e-05,5.41522]
[1778772529245,38.58,80970.55,0.0,0.03567,3e-05,5.45293]
[1778772533591,38.59,80982.23,0.0,0.03602,3e-05,5.4984]
[1778772537618,38.59,80992.48,0.0,0.03634,3e-05,5.53843]
[1778772542657,38.59,80990.07,0.0,0.03628,3e-05,5.53132]
[1778772547691,38.6,80982.13,0.0,0.03606,3e-05,5.50319]
[1778772552724,38.6,80977.13,0.0,0.03593,3e-05,5.48645]
[1778772557758,38.61,80987.35,0.0,0.03625,3e-05,5.52669]
[1778772562793,38.61,80979.44,0.0,0.03603,3e-05,5.49863]
[1778772567831,38.61,80971.62,0.0,0.03581,3e-05,5.4713]
[1778772571858,38.62,80963.43,0.0,0.03557,3e-05,5.43953]
[1778772576896,38.62,80971.91,0.0,0.03583,3e-05,5.4734]
[1778772581931,38.63,80970.81,0.0,0.03582,3e-05,5.47139]
[1778772586967,38.63,80968.2,0.0,0.03576,3e-05,5.46384]
[1778772592001,38.64,80975.94,0.0,0.036,3e-05,5.49484]
[1778772597035,38.64,80978.08,0.0,0.03608,3e-05,5.50473]
[1778772602071,38.64,80975.65,0.0,0.03602,3e-05,5.49745]
[1778772607107,38.65,80995.45,0.0,0.03663,3e-05,5.57391]
[1778772612141,38.65,80999.33,0.0,0.03675,3e-05,5.58985]
[1778772614155,38.65,81009.87,0.0,0.03707,3e-05,5.63033]
[1778772619190,38.65,81008.56,0.0,0.03704,3e-05,5.6261]
[1778772624225,38.66,81015.07,0.0,0.03724,3e-05,5.65163]
[1778772629294,38.66,81022.61,0.0,0.03747,3e-05,5.68082]
[1778772635303,38.66,81032.23,0.0,0.03775,3e-05,5.71498]
[1778772640337,38.66,81033.53,0.0,0.03779,3e-05,5.72012]
[1778772642353,38.66,81046.58,0.0,0.03819,3e-05,5.77059]
[1778772647392,38.66,81056.38,0.0,0.03849,3e-05,5.80825]
[1778772652423,38.65,81054.27,0.0,0.03842,3e-05,5.79949]
[1778772657458,38.65,81048.59,0.0,0.03824,3e-05,5.7769]
[1778772662493,38.65,81041.81,0.0,0.03803,3e-05,5.75042]
[1778772667528,38.65,81041.65,0.0,0.03802,3e-05,5.74972]
[1778772670241,38.65,81022.45,0.0,0.03744,3e-05,5.67576]
[1778772675584,38.65,81013.99,0.0,0.03719,3e-05,5.64404]
[1778772676592,38.65,81001.75,0.0,0.03682,3e-05,5.59758]
[1778772681626,38.66,80998.59,0.0,0.03673,3e-05,5.58669]
[1778772686662,38.66,81004.4,0.0,0.03692,3e-05,5.60983]
[1778772691696,38.66,81001.56,0.0,0.03682,3e-05,5.59699]
[1778772696731,38.66,80999.26,0.0,0.03676,3e-05,5.58936]
[1778772701766,38.67,80996.94,0.0,0.0367,3e-05,5.58172]
[1778772706812,38.67,80996.79,0.0,0.03671,3e-05,5.58249]
[1778772711847,38.67,80994.55,0.0,0.03665,3e-05,5.57512]
[1778772716881,38.67,80993.37,0.0,0.03662,3e-05,5.57179]
[1778772721916,38.68,80990.4,0.0,0.03654,3e-05,5.56172]
[1778772725439,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772725913,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726003,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726029,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726036,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726044,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726051,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726064,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726072,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726087,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726096,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726109,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726114,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726124,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726129,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726145,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726152,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726167,38.68,80976.95,0.0,0.03615,3e-05,5.51183]
[1778772726215,38.68,80954.08,0.0,0.03548,3e-05,5.42672]
[1778772727825,38.68,80954.08,0.0,0.03549,3e-05,5.42717]
[1778772727970,38.68,80948.2,0.0,0.03532,3e-05,5.40584]
[1778772733399,38.68,80954.87,0.0,0.03553,3e-05,5.43246]
[1778772736026,38.69,80970.66,0.0,0.036,3e-05,5.49301]
[1778772741064,38.69,80973.69,0.0,0.03611,3e-05,5.50613]
[1778772744082,38.69,80986.96,0.0,0.03651,3e-05,5.55696]
[1778772748111,38.7,80975.02,0.0,0.03616,3e-05,5.51312]
[1778772753148,38.7,80968.06,0.0,0.03595,3e-05,5.48572]
[1778772758190,38.7,80967.06,0.0,0.03594,3e-05,5.48393]
[1778772763225,38.71,80961.71,0.0,0.0358,3e-05,5.46595]
[1778772768261,38.71,80969.01,0.0,0.03603,3e-05,5.49522]
[1778772770275,38.71,80979.86,0.0,0.03635,3e-05,5.53671]
[1778772773298,38.72,80993.93,0.0,0.03678,3e-05,5.59069]
[1778772777327,38.72,81006.04,0.0,0.03715,3e-05,5.63749]
[1778772779343,38.72,80988.83,0.0,0.03664,3e-05,5.57256]
[1778772784376,38.72,80998.9,0.0,0.03695,3e-05,5.61199]
[1778772788409,38.72,80988.79,0.0,0.03665,3e-05,5.57447]
[1778772793440,38.73,80984.03,0.0,0.03652,3e-05,5.55772]
[1778772798336,38.73,80991.92,0.0,0.03676,3e-05,5.58852]
[1778772798474,38.73,80991.91,0.0,0.03676,3e-05,5.58871]
[1778772803511,38.73,80986.57,0.0,0.03661,3e-05,5.56972]
[1778772808546,38.73,80985.87,0.0,0.0366,3e-05,5.56839]
[1778772812713,38.74,80981.88,0.0,0.03648,3e-05,5.55134]
[1778772813581,38.74,80972.89,0.0,0.03621,3e-05,5.51782]
[1778772815816,38.74,80968.52,0.0,0.03609,3e-05,5.50214]
[1778772816603,38.74,80968.2,0.0,0.03608,3e-05,5.5013]
[1778772821316,38.74,80978.67,0.0,0.0364,3e-05,5.54223]
[1778772826676,38.75,80969.17,0.0,0.03614,3e-05,5.50809]
[1778772831235,38.75,80968.78,0.0,0.03613,3e-05,5.50764]
[1778772831611,38.75,80964.89,0.0,0.03602,3e-05,5.49375]
[1778772831675,38.75,80964.89,0.0,0.03602,3e-05,5.49375]
[1778772831694,38.75,80964.89,0.0,0.03602,3e-05,5.49375]
[1778772831706,38.75,80964.89,0.0,0.03602,3e-05,5.49375]
[1778772831726,38.75,80964.89,0.0,0.03602,3e-05,5.49375]
[1778772831743,38.75,80964.89,0.0,0.03602,3e-05,5.49375]
[1778772831758,38.75,80964.89,0.0,0.03602,3e-05,5.49375]
[1778772831771,38.75,80964.89,0.0,0.03602,3e-05,5.49375]
[1778772831777,38.75,80964.89,0.0,0.03602,3e-05,5.49375]
[1778772831788,38.75,80964.89,0.0,0.03602,3e-05,5.49375]
[1778772831793,38.75,80964.89,0.0,0.03602,3e-05,5.49375]
[1778772831807,38.75,80964.89,0.0,0.03602,3e-05,5.49375]
[1778772831814,38.75,80964.89,0.0,0.03602,3e-05,5.49375]
[1778772831826,38.75,80964.89,0.0,0.03602,3e-05,5.49375]
[1778772831827,38.75,80952.78,0.0,0.03567,3e-05,5.44858]
[1778772833101,38.75,80952.78,0.0,0.03567,3e-05,5.44858]
[1778772833145,38.75,80940.54,0.0,0.03532,3e-05,5.40396]
[1778772837193,38.75,80939.95,0.0,0.0353,3e-05,5.40114]
[1778772837294,38.75,80939.8,0.0,0.03529,3e-05,5.39994]
[1778772840938,38.75,80939.12,0.0,0.03528,3e-05,5.39842]
[1778772841006,38.75,80939.12,0.0,0.03528,3e-05,5.39842]
[1778772841455,38.75,80920.93,0.0,0.03476,3e-05,5.33249]
[1778772842633,38.75,80920.93,0.0,0.03476,3e-05,5.33249]
[1778772842800,38.75,80912.49,0.0,0.03452,3e-05,5.30141]
[1778772845810,38.75,80923.94,0.0,0.03484,3e-05,5.34278]
[1778772846825,38.75,80913.73,0.0,0.03455,3e-05,5.30517]
[1778772847831,38.75,80902.3,0.0,0.03422,3e-05,5.26336]
[1778772852867,38.75,80897.21,0.0,0.03408,3e-05,5.24442]
[1778772854752,38.75,80897.17,0.0,0.03407,3e-05,5.24421]
[1778772854882,38.75,80897.5,0.0,0.03408,3e-05,5.24533]
[1778772859915,38.75,80892.01,0.0,0.03393,3e-05,5.22518]
[1778772864950,38.75,80896.95,0.0,0.03407,3e-05,5.24309]
[1778772869291,38.75,80879.79,0.0,0.03358,3e-05,5.18111]
[1778772874307,38.75,80876.13,0.0,0.03347,3e-05,5.16529]
[1778772874377,38.75,80876.13,0.0,0.03347,3e-05,5.16529]
[1778772874446,38.75,80882.61,0.0,0.03365,3e-05,5.18863]
[1778772876045,38.75,80894.18,0.0,0.03397,3e-05,5.23039]
[1778772878332,38.75,80900.02,0.0,0.03413,3e-05,5.25144]
[1778772878392,38.75,80896.1,0.0,0.03402,3e-05,5.23716]
[1778772884083,38.75,80889.34,0.0,0.03383,3e-05,5.21268]
[1778772889119,38.75,80893.35,0.0,0.03395,3e-05,5.2271]
[1778772892327,38.75,80899.02,0.0,0.0341,3e-05,5.2475]
[1778772892337,38.75,80899.02,0.0,0.0341,3e-05,5.2475]
[1778772892445,38.75,80907.83,0.0,0.03435,3e-05,5.27943]
[1778772894160,38.75,80921.53,0.0,0.03474,3e-05,5.32913]
[1778772898501,38.75,80915.0,0.0,0.03455,3e-05,5.30472]
[1778772898596,38.75,80915.65,0.0,0.03457,3e-05,5.30693]
[1778772902216,38.74,80903.48,0.0,0.03422,3e-05,5.26202]
[1778772908271,38.74,80900.06,0.0,0.03412,3e-05,5.24911]
[1778772911281,38.74,80912.25,0.0,0.03446,3e-05,5.29304]
[1778772916317,38.74,80917.2,0.0,0.03459,3e-05,5.31026]
[1778772921351,38.74,80910.38,0.0,0.03439,3e-05,5.28467]
[1778772926387,38.74,80908.55,0.0,0.03434,3e-05,5.27754]
[1778772931423,38.74,80903.05,0.0,0.03416,3e-05,5.25417]
[1778772935449,38.74,80915.39,0.0,0.03451,3e-05,5.29877]
[1778772940485,38.73,80914.25,0.0,0.03447,3e-05,5.29402]
[1778772945525,38.73,80912.38,0.0,0.03441,3e-05,5.28666]
[1778772950559,38.73,80909.1,0.0,0.03432,3e-05,5.27428]
[1778772955594,38.73,80910.43,0.0,0.03435,3e-05,5.27871]
[1778772960630,38.73,80915.88,0.0,0.0345,3e-05,5.2981]
[1778772961406,38.73,80915.88,0.0,0.0345,3e-05,5.2981]
[1778772961472,38.73,80915.88,0.0,0.0345,3e-05,5.2981]
[1778772961641,38.73,80915.75,0.0,0.0345,3e-05,5.29751]
[1778772963651,38.73,80928.14,0.0,0.03485,3e-05,5.34259]
[1778772965964,38.73,80935.33,0.0,0.03505,3e-05,5.36861]
[1778772966672,38.73,80936.7,0.0,0.03509,3e-05,5.37343]
[1778772971708,38.73,80932.61,0.0,0.03496,3e-05,5.35727]
[1778772976742,38.72,80922.74,0.0,0.03467,3e-05,5.32006]
[1778772981784,38.72,80918.36,0.0,0.03454,3e-05,5.30331]
[1778772986822,38.72,80920.45,0.0,0.0346,3e-05,5.3102]
[1778772992521,38.72,80922.19,0.0,0.03462,3e-05,5.31244]
[1778772997896,38.72,80927.56,0.0,0.03476,3e-05,5.33116]
[1778773004622,38.71,80923.62,0.0,0.03464,3e-05,5.31564]
[1778773004689,38.71,80917.48,0.0,0.03446,3e-05,5.2928]
[1778773009980,38.71,80913.45,0.0,0.03434,3e-05,5.2773]
[1778773015015,38.71,80913.41,0.0,0.03434,3e-05,5.27638]
[1778773020055,38.71,80914.08,0.0,0.03435,3e-05,5.27804]
[1778773025085,38.71,80913.64,0.0,0.03433,3e-05,5.27562]
[1778773030120,38.7,80911.95,0.0,0.03428,3e-05,5.26866]
[1778773035154,38.7,80911.56,0.0,0.03426,3e-05,5.26646]
[1778773040192,38.7,80912.38,0.0,0.03428,3e-05,5.26867]
[1778773045228,38.7,80905.23,0.0,0.03407,3e-05,5.24165]
[1778773050262,38.7,80896.69,0.0,0.03382,3e-05,5.2104]
[1778773055297,38.7,80898.8,0.0,0.03386,3e-05,5.21483]
[1778773060332,38.7,80896.75,0.0,0.0338,3e-05,5.20721]
[1778773065370,38.7,80894.55,0.0,0.03374,3e-05,5.19919]
[1778773071414,38.7,80886.18,0.0,0.03351,3e-05,5.16922]
[1778773076446,38.7,80885.96,0.0,0.0335,3e-05,5.16859]
[1778773080475,38.7,80870.96,0.0,0.03309,3e-05,5.11523]
[1778773082492,38.7,80860.35,0.0,0.0328,3e-05,5.0778]
[1778773083499,38.7,80874.06,0.0,0.03318,3e-05,5.1267]
[1778773088534,38.7,80878.1,0.0,0.0333,3e-05,5.14159]
[1778773093569,38.7,80874.76,0.0,0.03321,3e-05,5.13006]
[1778773098607,38.7,80859.06,0.0,0.03276,3e-05,5.07236]
[1778773103641,38.69,80842.95,0.0,0.03231,3e-05,5.01422]
[1778773106666,38.69,80856.31,0.0,0.03267,3e-05,5.06075]
[1778773111697,38.69,80857.54,0.0,0.03268,3e-05,5.06084]
[1778773115730,38.69,80836.92,0.0,0.03211,3e-05,4.98716]
[1778773120774,38.69,80824.17,0.0,0.03177,3e-05,4.94188]
[1778773125806,38.68,80822.13,0.0,0.0317,3e-05,4.93367]
[1778773130841,38.68,80823.28,0.0,0.03173,3e-05,4.93667]
[1778773135876,38.68,80825.06,0.0,0.03176,3e-05,4.94187]
[1778773140915,38.68,80824.54,0.0,0.03174,3e-05,4.93909]
[1778773145947,38.67,80826.4,0.0,0.03179,3e-05,4.94464]
[1778773147050,38.67,80826.64,0.0,0.03179,3e-05,4.94529]
[1778773147232,38.67,80826.64,0.0,0.03179,3e-05,4.94529]
[1778773147968,38.67,80812.74,0.0,0.03142,3e-05,4.89698]
[1778773148975,38.67,80801.43,0.0,0.03112,3e-05,4.85799]
[1778773153322,38.67,80796.89,0.0,0.03101,3e-05,4.84229]
[1778773154011,38.67,80799.56,0.0,0.03107,3e-05,4.85146]
[1778773159045,38.67,80802.19,0.0,0.03114,3e-05,4.86041]
[1778773162066,38.67,80813.3,0.0,0.03143,3e-05,4.89869]
[1778773167101,38.67,80811.75,0.0,0.03139,3e-05,4.89293]
[1778773172849,38.67,80818.4,0.0,0.03155,3e-05,4.9128]
[1778773178178,38.67,80831.48,0.0,0.03189,3e-05,4.95733]
[1778773183899,38.67,80816.91,0.0,0.03149,3e-05,4.9056]
[1778773189255,38.67,80831.67,0.0,0.03188,3e-05,4.95629]
[1778773194290,38.66,80837.37,0.0,0.03202,3e-05,4.97508]
[1778773199326,38.66,80835.81,0.0,0.03197,3e-05,4.96836]
[1778773202492,38.66,80850.36,0.0,0.03236,3e-05,5.01872]
[1778773208390,38.65,80860.93,0.0,0.03263,3e-05,5.05389]
[1778773213424,38.64,80870.92,0.0,0.03285,3e-05,5.08365]
[1778773218458,38.64,80873.78,0.0,0.03292,3e-05,5.09173]
[1778773223493,38.63,80879.24,0.0,0.03305,3e-05,5.10902]
[1778773228535,38.63,80880.19,0.0,0.03306,3e-05,5.11026]
[1778773233565,38.62,80879.6,0.0,0.033,3e-05,5.10245]
[1778773239606,38.62,80884.86,0.0,0.03313,3e-05,5.11879]
[1778773244641,38.61,80884.57,0.0,0.03311,3e-05,5.11575]
[1778773249677,38.61,80885.49,0.0,0.03312,3e-05,5.11708]
[1778773254712,38.6,80886.07,0.0,0.03312,3e-05,5.11723]
[1778773259746,38.6,80894.52,0.0,0.03333,3e-05,5.14555]
[1778773261761,38.6,80910.52,0.0,0.03377,3e-05,5.20222]
[1778773266796,38.59,80917.4,0.0,0.03394,3e-05,5.22443]
[1778773271830,38.57,80912.53,0.0,0.03374,3e-05,5.19878]
[1778773276866,38.56,80917.21,0.0,0.03381,3e-05,5.20787]
[1778773282910,38.55,80920.9,0.0,0.03389,3e-05,5.2177]
[1778773286938,38.54,80932.03,0.0,0.03418,3e-05,5.25573]
[1778773294995,38.53,80925.88,0.0,0.03395,3e-05,5.2254]
[1778773300035,38.53,80925.95,0.0,0.03393,3e-05,5.22267]
[1778773300863,38.53,80925.95,0.0,0.03393,3e-05,5.22267]
[1778773300871,38.53,80925.95,0.0,0.03393,3e-05,5.22267]
[1778773301042,38.52,80926.03,0.0,0.03393,3e-05,5.22236]
[1778773302046,38.52,80905.36,0.0,0.03335,3e-05,5.147]
[1778773303054,38.52,80891.83,0.0,0.03297,3e-05,5.09799]
[1778773307081,38.52,80904.77,0.0,0.03331,3e-05,5.14272]
[1778773309235,38.52,80906.66,0.0,0.03336,3e-05,5.14856]
[1778773310105,38.52,80906.17,0.0,0.03334,3e-05,5.1463]
[1778773311294,38.51,80904.79,0.0,0.0333,3e-05,5.14084]
[1778773312123,38.51,80905.19,0.0,0.0333,3e-05,5.14179]
[1778773317156,38.51,80918.6,0.0,0.03366,3e-05,5.18752]
[1778773322186,38.5,80922.08,0.0,0.03373,3e-05,5.1972]
[1778773327222,38.49,80922.17,0.0,0.03371,3e-05,5.19454]
[1778773332256,38.49,80913.1,0.0,0.03343,3e-05,5.15883]
[1778773337292,38.48,80915.3,0.0,0.03347,3e-05,5.16398]
[1778773342327,38.48,80914.26,0.0,0.03342,3e-05,5.15742]
[1778773347364,38.47,80907.61,0.0,0.03322,3e-05,5.13074]
[1778773350387,38.47,80919.73,0.0,0.03354,3e-05,5.17285]
[1778773355419,38.46,80921.33,0.0,0.03354,3e-05,5.17264]
[1778773360626,38.45,80922.52,0.0,0.03356,3e-05,5.1745]
[1778773360641,38.45,80922.52,0.0,0.03356,3e-05,5.1745]
[1778773360742,38.45,80928.56,0.0,0.03372,3e-05,5.19577]
[1778773365187,38.45,80951.3,0.0,0.03434,3e-05,5.27556]
[1778773366410,38.45,80951.3,0.0,0.03434,3e-05,5.27556]
[1778773366506,38.45,80953.07,0.0,0.03439,3e-05,5.28145]
[1778773371541,38.44,80949.33,0.0,0.03426,3e-05,5.26472]
[1778773376576,38.43,80949.97,0.0,0.03425,3e-05,5.26418]
[1778773381612,38.43,80950.42,0.0,0.03424,3e-05,5.26294]
[1778773386646,38.42,80954.0,0.0,0.03432,3e-05,5.27318]
[1778773390003,38.42,80954.53,0.0,0.03433,3e-05,5.27394]
[1778773390125,38.42,80954.53,0.0,0.03433,3e-05,5.27394]
[1778773390139,38.42,80961.28,0.0,0.03452,3e-05,5.29849]
[1778773394108,38.42,80968.06,0.0,0.03471,3e-05,5.32312]
[1778773394159,38.42,80967.02,0.0,0.03468,3e-05,5.31887]
[1778773399479,38.41,80975.25,0.0,0.03491,3e-05,5.34825]
[1778773399593,38.41,80975.25,0.0,0.03491,3e-05,5.34825]
[1778773399738,38.41,80979.04,0.0,0.03502,3e-05,5.36231]
[1778773404772,38.41,80972.54,0.0,0.03482,3e-05,5.33681]
[1778773409810,38.41,80969.35,0.0,0.03472,3e-05,5.32397]
[1778773414845,38.4,80980.17,0.0,0.03498,3e-05,5.35741]
[1778773419881,38.39,80982.66,0.0,0.03503,3e-05,5.363]
[1778773424915,38.38,80985.83,0.0,0.03509,3e-05,5.37103]
[1778773429950,38.38,80984.85,0.0,0.03503,3e-05,5.36355]
[1778773434985,38.37,80984.61,0.0,0.03499,3e-05,5.35879]
[1778773440020,38.36,80980.4,0.0,0.03484,3e-05,5.33932]
[1778773444531,38.35,80980.57,0.0,0.03482,3e-05,5.33693]
[1778773445057,38.35,80980.89,0.0,0.03482,3e-05,5.33736]
[1778773450092,38.34,80975.08,0.0,0.03463,3e-05,5.31216]
[1778773455127,38.34,80979.37,0.0,0.03472,3e-05,5.32451]
[1778773462177,38.33,80980.77,0.0,0.03472,3e-05,5.32495]
[1778773467212,38.32,80985.13,0.0,0.03482,3e-05,5.33782]
[1778773472250,38.31,80984.71,0.0,0.03477,3e-05,5.33004]
[1778773477285,38.31,80979.54,0.0,0.03459,3e-05,5.30786]
[1778773482320,38.3,80980.96,0.0,0.03461,3e-05,5.31011]
[1778773487357,38.29,80981.62,0.0,0.03461,3e-05,5.30975]
[1778773492392,38.29,80993.06,0.0,0.03492,3e-05,5.34918]
[1778773497427,38.28,80997.82,0.0,0.03503,3e-05,5.36361]
[1778773500392,38.28,80998.56,0.0,0.03504,3e-05,5.36505]
[1778773500450,38.27,80999.31,0.0,0.03506,3e-05,5.36719]
[1778773500465,38.27,80999.31,0.0,0.03506,3e-05,5.36719]
[1778773501458,38.27,81006.59,0.0,0.03526,3e-05,5.39371]
[1778773505277,38.27,81000.83,0.0,0.03508,3e-05,5.37078]
[1778773505360,38.27,80999.63,0.0,0.03504,3e-05,5.36494]
[1778773510525,38.26,80996.86,0.0,0.03493,3e-05,5.35128]
[1778773516257,38.25,81002.77,0.0,0.03507,3e-05,5.36923]
[1778773521602,38.24,81005.25,0.0,0.03512,3e-05,5.37505]
[1778773526637,38.24,81011.27,0.0,0.03526,3e-05,5.39397]
[1778773531673,38.23,81010.27,0.0,0.03519,3e-05,5.38364]
[1778773536712,38.22,81012.51,0.0,0.03522,3e-05,5.38853]
[1778773540739,38.22,81022.6,0.0,0.0355,3e-05,5.42406]
[1778773546472,38.21,81024.63,0.0,0.03555,3e-05,5.43017]
[1778773551820,38.21,81019.78,0.0,0.03539,3e-05,5.41031]
[1778773556854,38.2,81018.32,0.0,0.03532,3e-05,5.40074]
[1778773561890,38.2,81018.62,0.0,0.03531,3e-05,5.39915]
[1778773566926,38.19,81026.3,0.0,0.0355,3e-05,5.42375]
[1778773571960,38.18,81027.21,0.0,0.0355,3e-05,5.42362]
[1778773576996,38.17,81028.03,0.0,0.03549,3e-05,5.42324]
[1778773582035,38.16,81028.39,0.0,0.03548,3e-05,5.42116]
[1778773587069,38.16,81022.67,0.0,0.03528,3e-05,5.39645]
[1778773592105,38.15,81026.24,0.0,0.03534,3e-05,5.40357]
[1778773597144,38.14,81031.18,0.0,0.03546,3e-05,5.4188]
[1778773602178,38.14,81032.62,0.0,0.03549,3e-05,5.42274]
[1778773607209,38.14,81033.71,0.0,0.03552,3e-05,5.42582]
[1778773612243,38.14,81035.45,0.0,0.03556,3e-05,5.43143]
[1778773617016,38.13,81035.68,0.0,0.03556,3e-05,5.43153]
[1778773617279,38.13,81036.23,0.0,0.03558,3e-05,5.43342]
[1778773618285,38.13,81052.21,0.0,0.03605,3e-05,5.49375]
[1778773623436,38.13,81054.1,0.0,0.03609,3e-05,5.49832]
[1778773623446,38.13,81055.73,0.0,0.03613,3e-05,5.50375]
[1778773629362,38.12,81056.48,0.0,0.03611,3e-05,5.50185]
[1778773634400,38.11,81043.59,0.0,0.0357,3e-05,5.44897]
[1778773635409,38.11,81032.89,0.0,0.03537,3e-05,5.40787]
[1778773640482,38.08,81035.32,0.0,0.03533,3e-05,5.40198]
[1778773646490,38.05,81035.89,0.0,0.03527,3e-05,5.39466]
[1778773648498,38.05,81046.35,0.0,0.03557,3e-05,5.43283]
[1778773653534,38.05,81046.21,0.0,0.03552,3e-05,5.42583]
[1778773658578,38.04,81048.15,0.0,0.03555,3e-05,5.42973]
[1778773663604,38.03,81053.99,0.0,0.03569,3e-05,5.44829]
[1778773668638,38.02,81053.74,0.0,0.03565,3e-05,5.44373]
[1778773673676,38.02,81055.41,0.0,0.03568,3e-05,5.4465]
[1778773679717,38.01,81054.09,0.0,0.0356,3e-05,5.43729]
[1778773685758,38.0,81053.67,0.0,0.03556,3e-05,5.43162]
[1778773690826,37.99,81053.08,0.0,0.03551,3e-05,5.42606]
[1778773697538,37.98,81050.49,0.0,0.0354,3e-05,5.41176]
[1778773699874,37.98,81034.55,0.0,0.03492,3e-05,5.35056]
[1778773704909,37.97,81037.47,0.0,0.03499,3e-05,5.35883]
[1778773709943,37.97,81035.2,0.0,0.0349,3e-05,5.34759]
[1778773714978,37.96,81038.24,0.0,0.03495,3e-05,5.35326]
[1778773720021,37.96,81034.99,0.0,0.03483,3e-05,5.33831]
[1778773725053,37.95,81034.48,0.0,0.03479,3e-05,5.3331]
[1778773730090,37.94,81026.43,0.0,0.03453,3e-05,5.30036]
[1778773736136,37.94,81027.82,0.0,0.03455,3e-05,5.30249]
[1778773737694,37.94,81027.82,0.0,0.03455,3e-05,5.30249]
[1778773737800,37.94,81028.17,0.0,0.03456,3e-05,5.30329]
[1778773738145,37.93,81029.72,0.0,0.0346,3e-05,5.30856]
[1778773743179,37.93,81036.93,0.0,0.03478,3e-05,5.33278]
[1778773744892,37.93,81036.63,0.0,0.03477,3e-05,5.33111]
[1778773745193,37.93,81036.15,0.0,0.03475,3e-05,5.32877]
[1778773750228,37.92,81033.96,0.0,0.03467,3e-05,5.31793]
[1778773755263,37.91,81028.2,0.0,0.03448,3e-05,5.29385]
[1778773757720,37.91,81027.8,0.0,0.03446,3e-05,5.29188]
[1778773757746,37.91,81027.83,0.0,0.03446,3e-05,5.29151]
[1778773758284,37.91,81021.38,0.0,0.03427,3e-05,5.26708]
[1778773759234,37.91,81021.38,0.0,0.03427,3e-05,5.26708]
[1778773759333,37.91,81021.54,0.0,0.03427,3e-05,5.26724]
[1778773761147,37.91,81021.54,0.0,0.03427,3e-05,5.2668]
[1778773761305,37.91,81021.87,0.0,0.03428,3e-05,5.26759]
[1778773763435,37.91,81021.84,0.0,0.03427,3e-05,5.26704]
[1778773763534,37.91,81020.45,0.0,0.03423,3e-05,5.26144]
[1778773764966,37.91,81020.45,0.0,0.03422,3e-05,5.26101]
[1778773765333,37.91,81020.71,0.0,0.03423,3e-05,5.26155]
[1778773767371,37.9,81024.47,0.0,0.03433,3e-05,5.27493]
[1778773767398,37.9,81025.08,0.0,0.03435,3e-05,5.27659]
[1778773770551,37.9,81025.08,0.0,0.03434,3e-05,5.27539]
[1778773770632,37.9,81006.12,0.0,0.03379,3e-05,5.20461]
[1778773774581,37.9,81011.84,0.0,0.03392,3e-05,5.22118]
[1778773774655,37.89,81021.22,0.0,0.03418,3e-05,5.25539]
[1778773775800,37.89,81021.22,0.0,0.03418,3e-05,5.25488]
[1778773776417,37.89,81022.82,0.0,0.03422,3e-05,5.26025]
[1778773777591,37.89,81022.82,0.0,0.03422,3e-05,5.26025]
[1778773777675,37.89,81029.55,0.0,0.03441,3e-05,5.28487]
[1778773783470,37.89,81032.1,0.0,0.03447,3e-05,5.29169]
[1778773786396,37.88,81022.44,0.0,0.03418,3e-05,5.25491]
[1778773786519,37.88,81022.44,0.0,0.03418,3e-05,5.25491]
[1778773786531,37.88,81021.91,0.0,0.03416,3e-05,5.25256]
[1778773788242,37.88,81021.91,0.0,0.03416,3e-05,5.25219]
[1778773788505,37.88,81021.87,0.0,0.03415,3e-05,5.25166]
[1778773793541,37.88,81026.12,0.0,0.03426,3e-05,5.2655]
[1778773796563,37.87,81038.01,0.0,0.0346,3e-05,5.30859]
[1778773799466,37.87,81041.06,0.0,0.03468,3e-05,5.31905]
[1778773799585,37.87,81046.01,0.0,0.03482,3e-05,5.33712]
[1778773800627,37.87,81056.21,0.0,0.03512,3e-05,5.37497]
[1778773801179,37.87,81056.21,0.0,0.03512,3e-05,5.37497]
[1778773801622,37.87,81066.76,0.0,0.03543,3e-05,5.41485]
[1778773802070,37.87,81066.76,0.0,0.03543,3e-05,5.41485]
[1778773802087,37.87,81066.76,0.0,0.03543,3e-05,5.41485]
[1778773802327,37.87,81066.76,0.0,0.03543,3e-05,5.41485]
[1778773802758,37.87,81081.3,0.0,0.03585,3e-05,5.46892]
[1778773803035,37.87,81081.3,0.0,0.03585,3e-05,5.46892]
[1778773803499,37.87,81081.3,0.0,0.03585,3e-05,5.46892]
[1778773803638,37.87,81080.43,0.0,0.03583,3e-05,5.4656]
[1778773804646,37.86,81069.94,0.0,0.0355,3e-05,5.4242]
[1778773809680,37.86,81073.09,0.0,0.03557,3e-05,5.4336]
[1778773811701,37.86,81061.27,0.0,0.03521,3e-05,5.38682]
[1778773813393,37.85,81061.73,0.0,0.03522,3e-05,5.38795]
[1778773813713,37.85,81061.71,0.0,0.03521,3e-05,5.38727]
[1778773814720,37.85,81076.25,0.0,0.03564,3e-05,5.44178]
[1778773816733,37.85,81088.98,0.0,0.03601,3e-05,5.48894]
[1778773817960,37.85,81090.36,0.0,0.03604,3e-05,5.49345]
[1778773817966,37.85,81090.36,0.0,0.03604,3e-05,5.49345]
[1778773818596,37.85,81090.36,0.0,0.03604,3e-05,5.49345]
[1778773818744,37.85,81092.5,0.0,0.0361,3e-05,5.50087]
[1778773823781,37.84,81098.41,0.0,0.03625,3e-05,5.51957]
[1778773828818,37.83,81093.15,0.0,0.03606,3e-05,5.49533]
[1778773830682,37.83,81096.19,0.0,0.03614,3e-05,5.50622]
[1778773830834,37.83,81098.25,0.0,0.0362,3e-05,5.51335]
[1778773835869,37.82,81100.04,0.0,0.0362,3e-05,5.51315]
[1778773838200,37.81,81110.54,0.0,0.0365,3e-05,5.55116]
[1778773840643,37.81,81110.54,0.0,0.0365,3e-05,5.55116]
[1778773840679,37.81,81114.27,0.0,0.0366,3e-05,5.56385]
[1778773841009,37.81,81114.27,0.0,0.0366,3e-05,5.56385]
[1778773841019,37.81,81130.68,0.0,0.03711,3e-05,5.62755]
[1778773846740,37.8,81136.67,0.0,0.03726,3e-05,5.64709]
[1778773846840,37.8,81135.21,0.0,0.0372,3e-05,5.63935]
[1778773851385,37.79,81131.8,0.0,0.03707,3e-05,5.62305]
[1778773851838,37.79,81131.8,0.0,0.03707,3e-05,5.62305]
[1778773851908,37.79,81131.53,0.0,0.03705,3e-05,5.62101]
[1778773851930,37.79,81131.53,0.0,0.03705,3e-05,5.62101]
[1778773852031,37.79,81134.16,0.0,0.03713,3e-05,5.63027]
[1778773858653,37.78,81133.67,0.0,0.03707,3e-05,5.62334]
[1778773858677,37.77,81132.19,0.0,0.03701,3e-05,5.61559]
[1778773864077,37.76,81124.57,0.0,0.03673,3e-05,5.58111]
[1778773869113,37.75,81126.56,0.0,0.03676,3e-05,5.58421]
[1778773871130,37.75,81137.95,0.0,0.03709,3e-05,5.62663]
[1778773876170,37.74,81137.66,0.0,0.03704,3e-05,5.62052]
[1778773878338,37.74,81137.13,0.0,0.03702,3e-05,5.61747]
[1778773878609,37.74,81137.13,0.0,0.03702,3e-05,5.61747]
[1778773878933,37.74,81137.13,0.0,0.03702,3e-05,5.61747]
[1778773878848,37.74,81149.05,0.0,0.03739,3e-05,5.66408]
[1778773879108,37.74,81149.05,0.0,0.03739,3e-05,5.66408]
[1778773879129,37.74,81149.05,0.0,0.03739,3e-05,5.66408]
[1778773879193,37.74,81149.05,0.0,0.03739,3e-05,5.66408]
[1778773880776,37.74,81149.05,0.0,0.03739,3e-05,5.66408]
[1778773880902,37.73,81134.45,0.0,0.03692,3e-05,5.60507]
[1778773881117,37.73,81134.45,0.0,0.03692,3e-05,5.60507]
[1778773881141,37.73,81134.45,0.0,0.03692,3e-05,5.60507]
[1778773883256,37.73,81121.51,0.0,0.0365,3e-05,5.55188]
[1778773888037,37.72,81124.34,0.0,0.03656,3e-05,5.55929]
[1778773888041,37.72,81124.34,0.0,0.03656,3e-05,5.55929]
[1778773888121,37.72,81124.34,0.0,0.03656,3e-05,5.55929]
[1778773888956,37.71,81126.82,0.0,0.03662,3e-05,5.56709]
[1778773893153,37.71,81129.81,0.0,0.03667,3e-05,5.57279]
[1778773893339,37.71,81124.64,0.0,0.0365,3e-05,5.55183]
[1778773898369,37.7,81112.77,0.0,0.03611,3e-05,5.50165]
[1778773903405,37.69,81091.29,0.0,0.03543,3e-05,5.41575]
[1778773906425,37.69,81101.52,0.0,0.03573,3e-05,5.45397]
[1778773911459,37.69,81103.16,0.0,0.03577,3e-05,5.45905]
[1778773912467,37.68,81116.5,0.0,0.03617,3e-05,5.51005]
[1778773915488,37.68,81130.82,0.0,0.0366,3e-05,5.56435]
[1778773920523,37.68,81126.82,0.0,0.03646,3e-05,5.5469]
[1778773923544,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924436,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924488,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924723,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924730,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924757,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924766,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924778,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924785,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924797,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924805,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924822,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924831,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924853,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924865,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924883,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924889,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924904,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924913,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924927,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924931,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924951,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924956,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924967,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924974,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924987,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924994,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773925007,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773925011,37.68,81144.11,0.0,0.03699,3e-05,5.61291]
[1778773924999,37.67,81163.96,0.0,0.0376,3e-05,5.6898]
[1778773925031,37.67,81163.96,0.0,0.0376,3e-05,5.6898]
[1778773925046,37.67,81163.96,0.0,0.0376,3e-05,5.6898]
[1778773925051,37.67,81163.96,0.0,0.0376,3e-05,5.6898]
[1778773925062,37.67,81163.96,0.0,0.0376,3e-05,5.6898]
[1778773925066,37.67,81163.96,0.0,0.0376,3e-05,5.6898]
[1778773925075,37.67,81163.96,0.0,0.0376,3e-05,5.6898]
[1778773925081,37.67,81163.96,0.0,0.0376,3e-05,5.6898]
[1778773925096,37.67,81163.96,0.0,0.0376,3e-05,5.6898]
[1778773925106,37.67,81163.96,0.0,0.0376,3e-05,5.6898]
[1778773925121,37.67,81163.96,0.0,0.0376,3e-05,5.6898]
[1778773925560,37.67,81163.96,0.0,0.0376,3e-05,5.6898]
[1778773928892,37.67,81172.11,0.0,0.03784,3e-05,5.72074]
[1778773928926,37.67,81177.7,0.0,0.03801,3e-05,5.74158]
[1778773932609,37.66,81188.6,0.0,0.03834,3e-05,5.78281]
[1778773937642,37.66,81177.95,0.0,0.03796,3e-05,5.73608]
[1778773940925,37.65,81181.11,0.0,0.03805,3e-05,5.74723]
[1778773940973,37.65,81190.69,0.0,0.03835,3e-05,5.7846]
[1778773944411,37.65,81192.55,0.0,0.03839,3e-05,5.78974]
[1778773944582,37.65,81192.55,0.0,0.03839,3e-05,5.78974]
[1778773944768,37.65,81192.55,0.0,0.03839,3e-05,5.78974]
[1778773944822,37.65,81192.55,0.0,0.03839,3e-05,5.78974]
[1778773944872,37.65,81192.55,0.0,0.03839,3e-05,5.78974]
[1778773944900,37.65,81192.55,0.0,0.03839,3e-05,5.78974]
[1778773944916,37.65,81192.55,0.0,0.03839,3e-05,5.78974]
[1778773944973,37.65,81204.59,0.0,0.03878,3e-05,5.83791]
[1778773946297,37.65,81204.59,0.0,0.03877,3e-05,5.83713]
[1778773946972,37.64,81201.88,0.0,0.03867,3e-05,5.8246]
[1778773951861,37.63,81191.55,0.0,0.03829,3e-05,5.77635]
[1778773956358,37.63,81188.95,0.0,0.03818,3e-05,5.76313]
[1778773956781,37.63,81188.58,0.0,0.03816,3e-05,5.76094]
[1778773961817,37.62,81204.25,0.0,0.03863,3e-05,5.81968]
[1778773964837,37.61,81214.69,0.0,0.03894,3e-05,5.85863]
[1778773969873,37.6,81214.67,0.0,0.0389,3e-05,5.85323]
[1778773972897,37.6,81225.97,0.0,0.03924,3e-05,5.89553]
[1778773977929,37.58,81234.02,0.0,0.03945,3e-05,5.92234]
[1778773982964,37.57,81236.06,0.0,0.03947,3e-05,5.92471]
[1778773986996,37.56,81248.98,0.0,0.03986,3e-05,5.97327]
[1778773990196,37.56,81249.91,0.0,0.03988,3e-05,5.97494]
[1778773991020,37.56,81245.11,0.0,0.03971,3e-05,5.95495]
[1778773992553,37.56,81245.41,0.0,0.03972,3e-05,5.95579]
[1778773993035,37.56,81244.32,0.0,0.03968,3e-05,5.95096]
[1778773998070,37.55,81239.96,0.0,0.03952,3e-05,5.93144]
[1778774004112,37.55,81247.12,0.0,0.03974,3e-05,5.95839]
[1778774009847,37.54,81249.18,0.0,0.03979,3e-05,5.96461]
[1778774015188,37.54,81247.81,0.0,0.03971,3e-05,5.95396]
[1778774020225,37.54,81247.23,0.0,0.03968,3e-05,5.94982]
[1778774025259,37.53,81246.54,0.0,0.03964,3e-05,5.94525]
[1778774030295,37.53,81247.29,0.0,0.03965,3e-05,5.94659]
[1778774035329,37.53,81251.44,0.0,0.03977,3e-05,5.96172]
[1778774040365,37.52,81259.11,0.0,0.04001,3e-05,5.99111]
[1778774045399,37.52,81264.87,0.0,0.04018,3e-05,6.01255]
[1778774050142,37.51,81279.46,0.0,0.04065,3e-05,6.07021]
[1778774055470,37.51,81281.32,0.0,0.04069,3e-05,6.07516]
[1778774059499,37.5,81269.18,0.0,0.04027,3e-05,6.02307]
[1778774064589,37.5,81273.42,0.0,0.04039,3e-05,6.03863]
[1778774070576,37.49,81271.9,0.0,0.04031,3e-05,6.029]
[1778774075610,37.49,81270.11,0.0,0.04021,3e-05,6.0161]
[1778774077702,37.49,81273.74,0.0,0.04033,3e-05,6.03057]
[1778774077801,37.49,81261.11,0.0,0.03991,3e-05,5.97825]
[1778774083671,37.48,81264.96,0.0,0.04002,3e-05,5.99155]
[1778774086693,37.48,81276.86,0.0,0.0404,3e-05,6.03915]
[1778774088160,37.48,81276.86,0.0,0.0404,3e-05,6.03915]
[1778774088206,37.48,81276.62,0.0,0.04038,3e-05,6.03722]
[1778774094747,37.47,81275.64,0.0,0.04033,3e-05,6.03041]
[1778774099782,37.47,81268.41,0.0,0.04007,3e-05,5.99855]
[1778774104817,37.46,81276.53,0.0,0.04032,3e-05,6.02978]
[1778774109853,37.46,81280.29,0.0,0.04043,3e-05,6.04296]
[1778774114896,37.45,81281.44,0.0,0.04045,3e-05,6.0454]
[1778774119925,37.45,81288.54,0.0,0.04066,3e-05,6.07182]
[1778774124979,37.44,81288.37,0.0,0.04064,3e-05,6.06861]
[1778774130013,37.44,81283.98,0.0,0.04047,3e-05,6.04809]
[1778774135382,37.44,81282.93,0.0,0.04041,3e-05,6.0396]
[1778774135396,37.44,81282.92,0.0,0.04041,3e-05,6.04003]
[1778774141091,37.44,81282.56,0.0,0.04042,3e-05,6.04129]
[1778774146125,37.45,81279.93,0.0,0.04035,3e-05,6.03273]
[1778774151161,37.45,81281.41,0.0,0.04042,3e-05,6.04113]
[1778774156195,37.46,81279.55,0.0,0.04038,3e-05,6.0358]
[1778774159217,37.46,81268.73,0.0,0.04003,3e-05,5.99271]
[1778774164252,37.47,81269.18,0.0,0.04007,3e-05,5.99727]
[1778774169288,37.47,81263.45,0.0,0.0399,3e-05,5.97641]
[1778774175333,37.48,81260.26,0.0,0.03982,3e-05,5.96656]
[1778774176339,37.48,81271.81,0.0,0.04021,3e-05,6.01445]
[1778774181374,37.48,81273.92,0.0,0.04029,3e-05,6.02528]
[1778774188422,37.49,81274.27,0.0,0.04033,3e-05,6.0298]
[1778774193458,37.49,81268.93,0.0,0.04015,3e-05,6.00699]
[1778774198492,37.5,81266.59,0.0,0.0401,3e-05,5.99981]
[1778774203528,37.5,81264.75,0.0,0.04006,3e-05,5.99474]
[1778774208566,37.51,81270.08,0.0,0.04025,3e-05,6.01903]
[1778774213602,37.51,81267.78,0.0,0.04019,3e-05,6.01186]
[1778774218635,37.52,81267.32,0.0,0.0402,3e-05,6.01231]
[1778774224029,37.52,81267.71,0.0,0.04023,3e-05,6.01578]
[1778774224528,37.52,81272.02,0.0,0.04037,3e-05,6.03397]
[1778774224944,37.52,81272.02,0.0,0.04037,3e-05,6.03397]
[1778774224966,37.52,81272.02,0.0,0.04037,3e-05,6.03397]
[1778774225019,37.52,81272.02,0.0,0.04037,3e-05,6.03397]
[1778774225035,37.52,81272.02,0.0,0.04037,3e-05,6.03397]
[1778774225111,37.52,81272.02,0.0,0.04037,3e-05,6.03397]
[1778774225163,37.52,81272.02,0.0,0.04037,3e-05,6.03397]
[1778774225173,37.52,81272.02,0.0,0.04037,3e-05,6.03397]
[1778774225209,37.52,81272.02,0.0,0.04037,3e-05,6.03397]
[1778774225246,37.52,81272.02,0.0,0.04037,3e-05,6.03397]
[1778774225253,37.52,81272.02,0.0,0.04037,3e-05,6.03397]
[1778774225284,37.52,81272.02,0.0,0.04037,3e-05,6.03397]
[1778774225298,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225422,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225534,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225564,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225572,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225587,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225595,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225604,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225612,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225616,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225624,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225637,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225644,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225662,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225672,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225676,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225689,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225700,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225708,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225716,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225727,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225737,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225778,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225785,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225793,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225799,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225826,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225865,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225883,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225901,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225907,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225916,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225961,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225966,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774225987,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774226006,37.52,81287.11,0.0,0.04089,3e-05,6.09718]
[1778774231366,37.53,81290.67,0.0,0.04102,3e-05,6.1133]
[1778774231376,37.53,81290.67,0.0,0.04102,3e-05,6.1133]
[1778774231408,37.53,81290.51,0.0,0.04101,3e-05,6.11297]
[1778774232005,37.53,81290.51,0.0,0.04101,3e-05,6.11297]
[1778774232102,37.53,81290.34,0.0,0.04101,3e-05,6.1126]
[1778774237791,37.53,81295.29,0.0,0.0412,3e-05,6.13517]
[1778774242827,37.53,81296.43,0.0,0.04125,3e-05,6.14152]
[1778774247861,37.54,81296.05,0.0,0.04125,3e-05,6.14155]
[1778774252898,37.54,81295.07,0.0,0.04121,3e-05,6.1358]
[1778774257933,37.54,81294.1,0.0,0.04119,3e-05,6.13335]
[1778774262974,37.55,81290.98,0.0,0.0411,3e-05,6.12198]
[1778774268011,37.55,81284.57,0.0,0.04089,3e-05,6.09688]
[1778774273044,37.55,81280.77,0.0,0.04078,3e-05,6.08262]
[1778774278079,37.56,81274.53,0.0,0.04058,3e-05,6.05828]
[1778774283114,37.56,81279.85,0.0,0.04077,3e-05,6.08165]
[1778774287795,37.56,81283.08,0.0,0.04089,3e-05,6.09606]
[1778774288149,37.56,81287.92,0.0,0.04105,3e-05,6.11637]
[1778774293184,37.56,81295.1,0.0,0.0413,3e-05,6.14718]
[1778774295646,37.56,81294.56,0.0,0.04129,3e-05,6.14529]
[1778774296205,37.56,81294.67,0.0,0.04129,3e-05,6.14592]
[1778774301240,37.57,81292.49,0.0,0.04123,3e-05,6.13778]
[1778774306277,37.57,81289.88,0.0,0.04115,3e-05,6.12817]
[1778774309297,37.57,81277.59,0.0,0.04074,3e-05,6.07769]
[1778774311311,37.57,81267.48,0.0,0.04039,3e-05,6.03368]
[1778774316348,37.58,81272.84,0.0,0.04058,3e-05,6.05755]
[1778774321382,37.58,81281.45,0.0,0.04088,3e-05,6.09474]
[1778774326418,37.58,81283.07,0.0,0.04095,3e-05,6.10291]
[1778774331453,37.58,81290.95,0.0,0.04123,3e-05,6.13702]
[1778774336489,37.59,81292.46,0.0,0.04129,3e-05,6.14449]
[1778774342239,37.59,81294.65,0.0,0.04137,3e-05,6.15473]
[1778774347565,37.59,81286.83,0.0,0.04112,3e-05,6.12363]
[1778774352600,37.59,81286.04,0.0,0.0411,3e-05,6.12172]
[1778774357635,37.6,81284.88,0.0,0.04107,3e-05,6.11823]
[1778774362671,37.6,81285.56,0.0,0.04111,3e-05,6.12241]
[1778774369719,37.6,81286.84,0.0,0.04117,3e-05,6.12968]
[1778774374756,37.61,81289.73,0.0,0.04126,3e-05,6.13984]
[1778774379789,37.61,81293.34,0.0,0.04139,3e-05,6.15623]
[1778774380926,37.61,81278.4,0.0,0.04089,3e-05,6.09452]
[1778774386841,37.61,81274.99,0.0,0.04079,3e-05,6.08262]
[1778774389861,37.62,81290.92,0.0,0.04134,3e-05,6.14974]
[1778774394895,37.62,81292.53,0.0,0.0414,3e-05,6.15775]
[1778774398190,37.62,81283.5,0.0,0.0411,3e-05,6.12082]
[1778774398244,37.62,81283.21,0.0,0.0411,3e-05,6.11995]
[1778774402962,37.62,81301.33,0.0,0.04173,3e-05,6.19719]
[1778774404838,37.62,81306.09,0.0,0.04189,3e-05,6.21728]
[1778774404977,37.62,81308.37,0.0,0.04197,3e-05,6.22684]
[1778774407217,37.63,81311.72,0.0,0.04209,3e-05,6.24118]
[1778774409235,37.63,81315.18,0.0,0.04221,3e-05,6.25592]
[1778774409273,37.63,81314.77,0.0,0.04219,3e-05,6.2542]
[1778774410026,37.63,81347.21,0.0,0.04332,4e-05,6.39156]
[1778774411327,37.63,81347.21,0.0,0.04332,4e-05,6.39156]
[1778774411332,37.63,81425.64,0.0,0.04615,4e-05,6.73175]
[1778774413063,37.62,81413.86,0.0,0.04571,4e-05,6.67931]
[1778774414714,37.62,81424.57,0.0,0.04609,4e-05,6.72519]
[1778774415075,37.62,81423.3,0.0,0.04604,4e-05,6.71959]
[1778774416079,37.62,81440.61,0.0,0.04667,4e-05,6.79485]
[1778774417095,37.62,81451.02,0.0,0.04706,4e-05,6.84114]
[1778774419099,37.62,81421.83,0.0,0.04596,4e-05,6.70946]
[1778774421112,37.61,81410.69,0.0,0.04554,4e-05,6.65991]
[1778774422361,37.61,81410.69,0.0,0.04554,4e-05,6.65991]
[1778774422585,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774422794,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774422806,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423078,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423082,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423087,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423092,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423097,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423106,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423116,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423122,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423127,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423136,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423151,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423164,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423176,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423182,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423188,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423213,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423216,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423224,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423239,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423247,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423272,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423282,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423290,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423303,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423307,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423317,37.61,81424.62,0.0,0.04605,4e-05,6.72049]
[1778774423348,37.61,81422.6,0.0,0.04597,4e-05,6.71052]
[1778774429167,37.6,81400.88,0.0,0.04514,4e-05,6.61177]
[1778774430175,37.6,81411.34,0.0,0.04552,4e-05,6.65705]
[1778774433686,37.6,81417.81,0.0,0.04572,4e-05,6.68042]
[1778774433723,37.6,81417.81,0.0,0.04572,4e-05,6.68042]
[1778774433790,37.6,81417.81,0.0,0.04572,4e-05,6.68042]
[1778774434208,37.6,81413.83,0.0,0.04557,4e-05,6.66241]
[1778774434782,37.6,81413.83,0.0,0.04557,4e-05,6.66241]
[1778774435218,37.6,81410.49,0.0,0.04544,4e-05,6.64725]
[1778774440277,37.59,81420.24,0.0,0.04578,4e-05,6.68799]
[1778774444434,37.59,81416.3,0.0,0.04562,4e-05,6.66854]
[1778774444458,37.59,81449.66,0.0,0.04685,4e-05,6.81544]
[1778774444923,37.59,81449.66,0.0,0.04685,4e-05,6.81544]
[1778774445330,37.59,81449.66,0.0,0.04685,4e-05,6.81544]
[1778774446427,37.59,81449.66,0.0,0.04685,4e-05,6.81544]
[1778774446431,37.59,81449.66,0.0,0.04685,4e-05,6.81544]
[1778774446437,37.59,81449.66,0.0,0.04685,4e-05,6.81544]
[1778774446441,37.59,81449.66,0.0,0.04685,4e-05,6.81544]
[1778774446447,37.59,81449.66,0.0,0.04685,4e-05,6.81544]
[1778774446451,37.59,81449.66,0.0,0.04685,4e-05,6.81544]
[1778774446461,37.59,81449.66,0.0,0.04685,4e-05,6.81544]
[1778774446471,37.59,81449.66,0.0,0.04685,4e-05,6.81544]
[1778774446476,37.59,81449.66,0.0,0.04685,4e-05,6.81544]
[1778774446491,37.59,81449.66,0.0,0.04685,4e-05,6.81544]
[1778774446496,37.59,81449.66,0.0,0.04685,4e-05,6.81544]
[1778774446522,37.57,81478.8,0.0,0.04788,4e-05,6.93789]
[1778774452377,37.57,81485.56,0.0,0.04812,4e-05,6.96625]
[1778774453257,37.57,81485.56,0.0,0.04812,4e-05,6.96625]
[1778774453387,37.57,81481.6,0.0,0.04797,4e-05,6.948]
[1778774454827,37.57,81479.48,0.0,0.04788,4e-05,6.93808]
[1778774455399,37.57,81478.84,0.0,0.04786,4e-05,6.93485]
[1778774459425,37.56,81468.7,0.0,0.04746,4e-05,6.88766]
[1778774464596,37.56,81476.88,0.0,0.04776,4e-05,6.92318]
[1778774470503,37.56,81473.38,0.0,0.04761,4e-05,6.90539]
[1778774475538,37.55,81477.67,0.0,0.04776,4e-05,6.92309]
[1778774479554,37.55,81471.12,0.0,0.0475,4e-05,6.89273]
[1778774479595,37.55,81435.83,0.0,0.04618,4e-05,6.73558]
[1778774480543,37.55,81435.83,0.0,0.04618,4e-05,6.73558]
[1778774480600,37.55,81408.64,0.0,0.04518,4e-05,6.61587]
[1778774480784,37.55,81408.64,0.0,0.04518,4e-05,6.61587]
[1778774480841,37.55,81408.64,0.0,0.04518,4e-05,6.61587]
[1778774480899,37.55,81408.64,0.0,0.04518,4e-05,6.61587]
[1778774481008,37.55,81408.64,0.0,0.04518,4e-05,6.61587]
[1778774481063,37.55,81408.64,0.0,0.04518,4e-05,6.61587]
[1778774481087,37.55,81408.64,0.0,0.04518,4e-05,6.61587]
[1778774481151,37.55,81408.64,0.0,0.04518,4e-05,6.61587]
[1778774481180,37.55,81408.64,0.0,0.04518,4e-05,6.61587]
[1778774481194,37.55,81408.64,0.0,0.04518,4e-05,6.61587]
[1778774482270,37.55,81408.64,0.0,0.04518,4e-05,6.61585]
[1778774482588,37.55,81399.66,0.0,0.04485,4e-05,6.57624]
[1778774485614,37.55,81389.64,0.0,0.04448,4e-05,6.53159]
[1778774490651,37.55,81388.31,0.0,0.04441,4e-05,6.5239]
[1778774491661,37.55,81366.69,0.0,0.04362,4e-05,6.4272]
[1778774496722,37.54,81363.66,0.0,0.04351,4e-05,6.41334]
[1778774501575,37.54,81358.51,0.0,0.04332,4e-05,6.39083]
[1778774501716,37.54,81358.51,0.0,0.04332,4e-05,6.39083]
[1778774501727,37.54,81358.51,0.0,0.04332,4e-05,6.39083]
[1778774501728,37.54,81344.84,0.0,0.04284,3e-05,6.33258]
[1778774501752,37.54,81344.84,0.0,0.04284,3e-05,6.33258]
[1778774501759,37.54,81344.84,0.0,0.04284,3e-05,6.33258]
[1778774501773,37.54,81344.84,0.0,0.04284,3e-05,6.33258]
[1778774501789,37.54,81344.84,0.0,0.04284,3e-05,6.33258]
[1778774501798,37.54,81344.84,0.0,0.04284,3e-05,6.33258]
[1778774501812,37.54,81344.84,0.0,0.04284,3e-05,6.33258]
[1778774501837,37.54,81344.84,0.0,0.04284,3e-05,6.33258]
[1778774501863,37.54,81344.84,0.0,0.04284,3e-05,6.33258]
[1778774501917,37.54,81334.75,0.0,0.04249,3e-05,6.28979]
[1778774507775,37.54,81336.2,0.0,0.04254,3e-05,6.29628]
[1778774510498,37.54,81345.55,0.0,0.04287,3e-05,6.3359]
[1778774510598,37.54,81358.3,0.0,0.04331,4e-05,6.38999]
[1778774514615,37.54,81343.99,0.0,0.04281,3e-05,6.32871]
[1778774519859,37.54,81347.02,0.0,0.04291,3e-05,6.34135]
[1778774524895,37.54,81345.26,0.0,0.04285,3e-05,6.33373]
[1778774529929,37.54,81345.02,0.0,0.04284,3e-05,6.33256]
[1778774534964,37.54,81352.91,0.0,0.04311,4e-05,6.36591]
[1778774540015,37.54,81343.53,0.0,0.04278,3e-05,6.32568]
[1778774542021,37.54,81333.28,0.0,0.04243,3e-05,6.28232]
[1778774544678,37.54,81347.5,0.0,0.04292,3e-05,6.34264]
[1778774546740,37.54,81347.5,0.0,0.04292,3e-05,6.34264]
[1778774546820,37.54,81346.31,0.0,0.04288,3e-05,6.33755]
[1778774547054,37.54,81345.0,0.0,0.04284,3e-05,6.33196]
[1778774548667,37.54,81345.0,0.0,0.04284,3e-05,6.33196]
[1778774548716,37.54,81330.19,0.0,0.04232,3e-05,6.26936]
[1778774551101,37.54,81330.57,0.0,0.04234,3e-05,6.27105]
[1778774551197,37.54,81327.88,0.0,0.04222,3e-05,6.25649]
[1778774554489,37.54,81328.3,0.0,0.04224,3e-05,6.25846]
[1778774554505,37.54,81328.3,0.0,0.04224,3e-05,6.25846]
[1778774554602,37.54,81326.19,0.0,0.04217,3e-05,6.24977]
[1778774556413,37.54,81326.19,0.0,0.04217,3e-05,6.24977]
[1778774556489,37.54,81322.79,0.0,0.04205,3e-05,6.23557]
[1778774559517,37.54,81321.67,0.0,0.042,3e-05,6.22955]
[1778774559617,37.53,81320.62,0.0,0.04194,3e-05,6.22225]
[1778774564619,37.52,81319.82,0.0,0.04188,3e-05,6.21458]
[1778774566184,37.52,81324.76,0.0,0.04202,3e-05,6.23245]
[1778774566277,37.52,81322.43,0.0,0.04193,3e-05,6.22119]
[1778774568668,37.51,81300.99,0.0,0.04118,3e-05,6.12881]
[1778774574247,37.5,81309.41,0.0,0.04142,3e-05,6.15854]
[1778774579283,37.49,81310.38,0.0,0.04142,3e-05,6.15872]
[1778774584321,37.48,81303.37,0.0,0.04115,3e-05,6.12562]
[1778774589352,37.48,81308.9,0.0,0.04131,3e-05,6.14547]
[1778774594544,37.47,81308.63,0.0,0.04127,3e-05,6.14098]
[1778774599424,37.46,81289.74,0.0,0.04058,3e-05,6.05554]
[1778774604559,37.45,81294.16,0.0,0.04069,3e-05,6.06958]
[1778774610501,37.42,81292.73,0.0,0.0405,3e-05,6.04668]
[1778774615538,37.39,81298.03,0.0,0.04054,3e-05,6.05078]
[1778774619570,37.38,81308.11,0.0,0.04085,3e-05,6.08826]
[1778774624603,37.37,81317.0,0.0,0.0411,3e-05,6.11965]
[1778774628628,37.36,81306.61,0.0,0.04071,3e-05,6.07198]
[1778774633668,37.34,81303.87,0.0,0.04057,3e-05,6.05437]
[1778774638700,37.31,81316.38,0.0,0.04086,3e-05,6.09114]
[1778774643734,37.28,81318.87,0.0,0.04082,3e-05,6.08646]
[1778774648769,37.27,81318.13,0.0,0.04076,3e-05,6.07822]
[1778774653804,37.25,81316.5,0.0,0.04059,3e-05,6.05745]
[1778774658839,37.24,81312.79,0.0,0.04042,3e-05,6.03728]
[1778774663874,37.23,81320.38,0.0,0.04064,3e-05,6.064]
[1778774668912,37.22,81298.24,0.0,0.03986,3e-05,5.9677]
[1778774670926,37.21,81316.88,0.0,0.04047,3e-05,6.04297]
[1778774673947,37.21,81305.89,0.0,0.04005,3e-05,5.9915]
[1778774678984,37.2,81298.46,0.0,0.03977,3e-05,5.95669]
[1778774684558,37.19,81299.52,0.0,0.03978,3e-05,5.95772]
[1778774690115,37.18,81295.04,0.0,0.03959,3e-05,5.93435]
[1778774695898,37.17,81294.12,0.0,0.03951,3e-05,5.92485]
[1778774701139,37.16,81297.91,0.0,0.03961,3e-05,5.93623]
[1778774705967,37.16,81307.95,0.0,0.0399,3e-05,5.97323]
[1778774709195,37.15,81324.53,0.0,0.04043,3e-05,6.03898]
[1778774711209,37.15,81334.53,0.0,0.04076,3e-05,6.07855]
[1778774714598,37.14,81344.92,0.0,0.04108,3e-05,6.1187]
[1778774720278,37.13,81337.81,0.0,0.04078,3e-05,6.0824]
[1778774725309,37.12,81336.92,0.0,0.04071,3e-05,6.07333]
[1778774729335,37.11,81352.19,0.0,0.04119,3e-05,6.13294]
[1778774730961,37.11,81352.19,0.0,0.04119,3e-05,6.13294]
[1778774731085,37.11,81351.3,0.0,0.04115,3e-05,6.12804]
[1778774731349,37.1,81356.58,0.0,0.0413,3e-05,6.14581]
[1778774734370,37.1,81368.35,0.0,0.0417,3e-05,6.19399]
[1778774736246,37.1,81370.79,0.0,0.04178,3e-05,6.20377]
[1778774736448,37.1,81370.13,0.0,0.04175,3e-05,6.20041]
[1778774742426,37.09,81373.3,0.0,0.04183,3e-05,6.21046]
[1778774744733,37.09,81373.68,0.0,0.04184,3e-05,6.21151]
[1778774744814,37.09,81395.02,0.0,0.04258,4e-05,6.30195]
[1778774745340,37.09,81395.02,0.0,0.04258,4e-05,6.30195]
[1778774745469,37.09,81395.02,0.0,0.04258,4e-05,6.30195]
[1778774745491,37.09,81395.02,0.0,0.04258,4e-05,6.30195]
[1778774745647,37.09,81395.02,0.0,0.04258,4e-05,6.30195]
[1778774745725,37.09,81395.02,0.0,0.04258,4e-05,6.30195]
[1778774745758,37.09,81395.02,0.0,0.04258,4e-05,6.30195]
[1778774745777,37.09,81404.55,0.0,0.04291,4e-05,6.34231]
[1778774747479,37.08,81414.93,0.0,0.04327,4e-05,6.3856]
[1778774752508,37.08,81432.41,0.0,0.04386,4e-05,6.4572]
[1778774756531,37.07,81422.44,0.0,0.04347,4e-05,6.41022]
[1778774759559,37.06,81411.12,0.0,0.04304,4e-05,6.35872]
[1778774761621,37.06,81406.61,0.0,0.04288,4e-05,6.33853]
[1778774761626,37.06,81406.61,0.0,0.04288,4e-05,6.33853]
[1778774761683,37.06,81406.61,0.0,0.04288,4e-05,6.33853]
[1778774761783,37.06,81406.06,0.0,0.04285,4e-05,6.33543]
[1778774763060,37.06,81406.06,0.0,0.04285,4e-05,6.33543]
[1778774763586,37.06,81407.58,0.0,0.04289,4e-05,6.34055]
[1778774766406,37.06,81404.8,0.0,0.04278,4e-05,6.32712]
[1778774766622,37.05,81404.84,0.0,0.04278,4e-05,6.32658]
[1778774771642,37.04,81409.55,0.0,0.0429,4e-05,6.34179]
[1778774776788,37.04,81411.27,0.0,0.04294,4e-05,6.3463]
[1778774777015,37.04,81411.27,0.0,0.04294,4e-05,6.3463]
[1778774777062,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777242,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777253,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777271,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777278,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777296,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777307,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777328,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777338,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777359,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777394,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777413,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777422,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777445,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777456,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777481,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777498,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777539,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777556,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777582,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777593,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777607,37.04,81393.73,0.0,0.04232,4e-05,6.27025]
[1778774777697,37.04,81393.73,0.0,0.04231,4e-05,6.26953]
[1778774778897,37.04,81393.73,0.0,0.04231,4e-05,6.26953]
[1778774778975,37.03,81382.99,0.0,0.04193,3e-05,6.22251]
[1778774782017,37.03,81381.67,0.0,0.04187,3e-05,6.21636]
[1778774782730,37.03,81372.7,0.0,0.04156,3e-05,6.17727]
[1778774787767,37.03,81371.32,0.0,0.04149,3e-05,6.16922]
[1778774788771,37.03,81354.12,0.0,0.0409,3e-05,6.0963]
[1778774792801,37.02,81345.55,0.0,0.04057,3e-05,6.05594]
[1778774794729,37.02,81343.46,0.0,0.0405,3e-05,6.04697]
[1778774794830,37.02,81351.26,0.0,0.04076,3e-05,6.0794]
[1778774799848,37.01,81352.93,0.0,0.04078,3e-05,6.08139]
[1778774804884,37.01,81347.34,0.0,0.04058,3e-05,6.05664]
[1778774809919,37.01,81352.21,0.0,0.04073,3e-05,6.07574]
[1778774814954,37.0,81349.71,0.0,0.04064,3e-05,6.06372]
[1778774819989,37.0,81353.74,0.0,0.04076,3e-05,6.07943]
[1778774825026,37.0,81362.11,0.0,0.04104,3e-05,6.11323]
[1778774830062,37.0,81369.22,0.0,0.04127,3e-05,6.14156]
[1778774835098,36.99,81372.59,0.0,0.04137,3e-05,6.15388]
[1778774836968,36.99,81370.6,0.0,0.0413,3e-05,6.14508]
[1778774837110,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837337,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837517,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837534,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837544,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837553,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837576,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837613,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837621,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837627,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837638,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837657,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837686,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837736,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837755,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837781,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837820,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837839,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837861,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837866,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837890,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774837895,36.99,81372.43,0.0,0.04136,3e-05,6.15282]
[1778774838122,36.99,81383.21,0.0,0.04173,3e-05,6.19767]
[1778774840131,36.99,81394.88,0.0,0.04212,3e-05,6.24636]
[1778774842146,36.99,81410.87,0.0,0.04267,4e-05,6.3137]
[1778774844158,36.98,81426.91,0.0,0.04323,4e-05,6.38151]
[1778774847972,36.98,81428.49,0.0,0.04327,4e-05,6.38605]
[1778774848021,36.98,81426.45,0.0,0.04319,4e-05,6.37646]
[1778774852217,36.97,81418.81,0.0,0.04287,4e-05,6.33727]
[1778774857940,36.96,81425.55,0.0,0.04308,4e-05,6.36278]
[1778774858041,36.96,81423.97,0.0,0.04302,4e-05,6.35524]
[1778774863292,36.96,81430.89,0.0,0.04324,4e-05,6.38165]
[1778774868327,36.95,81430.02,0.0,0.04318,4e-05,6.37413]
[1778774873364,36.94,81427.07,0.0,0.04304,4e-05,6.35769]
[1778774878398,36.93,81424.97,0.0,0.04293,4e-05,6.34499]
[1778774883434,36.93,81420.04,0.0,0.04273,4e-05,6.32012]
[1778774888469,36.92,81410.31,0.0,0.04236,4e-05,6.27517]
[1778774892498,36.92,81400.25,0.0,0.04199,3e-05,6.22973]
[1778774897533,36.91,81400.13,0.0,0.04196,3e-05,6.22666]
[1778774900554,36.91,81411.05,0.0,0.04233,4e-05,6.27172]
[1778774903575,36.91,81395.88,0.0,0.04179,3e-05,6.20524]
[1778774907380,36.9,81393.98,0.0,0.04171,3e-05,6.19579]
[1778774907494,36.9,81393.98,0.0,0.04171,3e-05,6.19579]
[1778774907606,36.9,81396.56,0.0,0.0418,3e-05,6.20633]
[1778774910450,36.9,81404.22,0.0,0.04205,3e-05,6.23807]
[1778774910625,36.9,81413.68,0.0,0.04238,4e-05,6.27812]
[1778774915663,36.89,81421.82,0.0,0.04262,4e-05,6.30679]
[1778774920696,36.89,81417.0,0.0,0.04243,4e-05,6.28292]
[1778774925734,36.88,81418.16,0.0,0.04244,4e-05,6.28492]
[1778774927747,36.88,81405.87,0.0,0.042,3e-05,6.2311]
[1778774932783,36.87,81405.5,0.0,0.04197,3e-05,6.22702]
[1778774937818,36.87,81413.59,0.0,0.04223,4e-05,6.25913]
[1778774942852,36.86,81421.83,0.0,0.0425,4e-05,6.29172]
[1778774947889,36.86,81429.33,0.0,0.04274,4e-05,6.32092]
[1778774952925,36.85,81427.63,0.0,0.04265,4e-05,6.31044]
[1778774957959,36.84,81425.22,0.0,0.04249,4e-05,6.2916]
[1778774962995,36.83,81420.89,0.0,0.04232,4e-05,6.27008]
[1778774968037,36.82,81428.6,0.0,0.04257,4e-05,6.30041]
[1778774973067,36.82,81429.72,0.0,0.04255,4e-05,6.29834]
[1778774978102,36.81,81433.34,0.0,0.04266,4e-05,6.31095]
[1778774983127,36.81,81434.44,0.0,0.04268,4e-05,6.31321]
[1778774986159,36.8,81420.51,0.0,0.04216,4e-05,6.2509]
[1778774991194,36.8,81421.04,0.0,0.04216,4e-05,6.2507]
[1778774991848,36.8,81421.04,0.0,0.04216,4e-05,6.2507]
[1778774991870,36.8,81421.04,0.0,0.04216,4e-05,6.2507]
[1778774992202,36.8,81429.22,0.0,0.04245,4e-05,6.28534]
[1778774993208,36.8,81441.91,0.0,0.04289,4e-05,6.33957]
[1778774993453,36.8,81441.91,0.0,0.04289,4e-05,6.33957]
[1778774994215,36.79,81447.87,0.0,0.0431,4e-05,6.36476]
[1778774999249,36.79,81451.09,0.0,0.04319,4e-05,6.37602]
[1778775002165,36.79,81451.11,0.0,0.04318,4e-05,6.37473]
[1778775002288,36.78,81450.87,0.0,0.04317,4e-05,6.373]
[1778775007307,36.78,81459.84,0.0,0.04346,4e-05,6.40859]
[1778775012341,36.77,81459.49,0.0,0.04341,4e-05,6.40272]
[1778775018204,36.76,81458.32,0.0,0.04334,4e-05,6.39407]
[1778775023418,36.75,81464.94,0.0,0.04354,4e-05,6.41865]
[1778775028454,36.75,81471.32,0.0,0.04374,4e-05,6.44316]
[1778775031536,36.75,81473.85,0.0,0.04383,4e-05,6.4535]
[1778775031581,36.75,81473.81,0.0,0.0438,4e-05,6.4496]
[1778775038343,36.74,81476.37,0.0,0.04387,4e-05,6.45828]
[1778775043559,36.74,81479.58,0.0,0.04397,4e-05,6.47048]
[1778775048666,36.73,81481.21,0.0,0.04402,4e-05,6.47611]
[1778775053609,36.73,81488.5,0.0,0.04427,4e-05,6.50622]
[1778775053720,36.73,81500.62,0.0,0.04471,4e-05,6.5599]
[1778775055977,36.73,81500.6,0.0,0.04471,4e-05,6.55938]
[1778775056077,36.73,81504.69,0.0,0.04485,4e-05,6.5765]
[1778775061459,36.72,81499.68,0.0,0.04465,4e-05,6.55212]
[1778775061696,36.72,81500.05,0.0,0.04466,4e-05,6.55325]
[1778775063040,36.72,81500.05,0.0,0.04466,4e-05,6.55325]
[1778775063109,36.72,81511.92,0.0,0.04509,4e-05,6.60497]
[1778775068750,36.71,81504.9,0.0,0.0448,4e-05,6.57058]
[1778775069788,36.71,81489.68,0.0,0.04423,4e-05,6.50208]
[1778775074801,36.69,81481.48,0.0,0.04382,4e-05,6.45294]
[1778775077813,36.68,81456.9,0.0,0.0429,4e-05,6.34144]
[1778775080833,36.68,81446.93,0.0,0.04255,4e-05,6.29781]
[1778775083854,36.68,81462.15,0.0,0.04309,4e-05,6.36354]
[1778775088887,36.68,81465.79,0.0,0.04321,4e-05,6.37801]
[1778775093924,36.67,81473.25,0.0,0.04344,4e-05,6.40602]
[1778775098971,36.67,81466.5,0.0,0.04319,4e-05,6.3753]
[1778775099965,36.67,81479.99,0.0,0.04367,4e-05,6.43384]
[1778775101980,36.67,81492.98,0.0,0.04414,4e-05,6.49033]
[1778775107018,36.66,81487.14,0.0,0.04391,4e-05,6.46255]
[1778775110036,36.66,81497.1,0.0,0.04426,4e-05,6.50541]
[1778775115073,36.66,81502.04,0.0,0.04443,4e-05,6.52508]
[1778775120107,36.65,81500.66,0.0,0.04436,4e-05,6.51675]
[1778775120844,36.65,81500.66,0.0,0.04436,4e-05,6.51675]
[1778775121043,36.65,81500.66,0.0,0.04436,4e-05,6.51675]
[1778775121180,36.65,81501.44,0.0,0.04439,4e-05,6.52021]
[1778775121623,36.65,81501.44,0.0,0.04439,4e-05,6.52021]
[1778775122180,36.65,81524.31,0.0,0.04523,4e-05,6.62165]
[1778775125245,36.65,81528.73,0.0,0.04538,4e-05,6.63988]
[1778775125399,36.65,81548.42,0.0,0.04612,4e-05,6.72794]
[1778775125956,36.65,81548.42,0.0,0.04612,4e-05,6.72794]
[1778775126181,36.65,81548.42,0.0,0.04612,4e-05,6.72794]
[1778775130193,36.64,81559.43,0.0,0.0465,4e-05,6.7739]
[1778775134413,36.64,81544.38,0.0,0.04591,4e-05,6.7032]
[1778775139271,36.63,81534.17,0.0,0.04548,4e-05,6.6521]
[1778775141286,36.61,81522.86,0.0,0.045,4e-05,6.59483]
[1778775143300,36.6,81508.58,0.0,0.04443,4e-05,6.52573]
[1778775145200,36.6,81504.91,0.0,0.04429,4e-05,6.50905]
[1778775145331,36.6,81495.32,0.0,0.04391,4e-05,6.46335]
[1778775146337,36.59,81480.56,0.0,0.04336,4e-05,6.39623]
[1778775146676,36.59,81480.56,0.0,0.04336,4e-05,6.39623]
[1778775147005,36.59,81480.56,0.0,0.04336,4e-05,6.39623]
[1778775147349,36.59,81475.39,0.0,0.04315,4e-05,6.3718]
[1778775151372,36.59,81463.13,0.0,0.04268,4e-05,6.31307]
[1778775156407,36.58,81469.2,0.0,0.04289,4e-05,6.33902]
[1778775158423,36.58,81456.77,0.0,0.04245,4e-05,6.28486]
[1778775163457,36.58,81453.94,0.0,0.04234,4e-05,6.27239]
[1778775165471,36.58,81467.35,0.0,0.04282,4e-05,6.33044]
[1778775168403,36.58,81469.87,0.0,0.04291,4e-05,6.34114]
[1778775168496,36.58,81469.87,0.0,0.04291,4e-05,6.34114]
[1778775168511,36.58,81469.87,0.0,0.04291,4e-05,6.34114]
[1778775168493,36.58,81471.8,0.0,0.04298,4e-05,6.3494]
[1778775169500,36.58,81481.57,0.0,0.04333,4e-05,6.39192]
[1778775171513,36.58,81495.58,0.0,0.04383,4e-05,6.45294]
[1778775174039,36.58,81498.58,0.0,0.04393,4e-05,6.4655]
[1778775174541,36.58,81499.82,0.0,0.04398,4e-05,6.47063]
[1778775179570,36.58,81499.19,0.0,0.04394,4e-05,6.4662]
[1778775183604,36.57,81488.14,0.0,0.04349,4e-05,6.41162]
[1778775188871,36.55,81488.46,0.0,0.04343,4e-05,6.40476]
[1778775193155,36.55,81484.63,0.0,0.04328,4e-05,6.38688]
[1778775193172,36.55,81493.62,0.0,0.04361,4e-05,6.42639]
[1778775194681,36.55,81504.64,0.0,0.044,4e-05,6.47441]
[1778775197655,36.54,81510.86,0.0,0.04423,4e-05,6.5012]
[1778775197755,36.54,81509.67,0.0,0.04418,4e-05,6.49556]
[1778775203738,36.54,81501.94,0.0,0.04388,4e-05,6.45936]
[1778775208774,36.53,81494.92,0.0,0.04357,4e-05,6.4219]
[1778775213809,36.53,81491.66,0.0,0.04342,4e-05,6.40296]
[1778775218849,36.52,81488.97,0.0,0.04331,4e-05,6.39003]
[1778775222920,36.52,81502.12,0.0,0.04378,4e-05,6.44704]
[1778775229374,36.52,81509.78,0.0,0.04405,4e-05,6.47914]
[1778775234959,36.51,81509.17,0.0,0.044,4e-05,6.47379]
[1778775239994,36.51,81507.12,0.0,0.04391,4e-05,6.46291]
[1778775242008,36.51,81494.67,0.0,0.04345,4e-05,6.40734]
[1778775247051,36.51,81481.67,0.0,0.04297,4e-05,6.34924]
[1778775249076,36.51,81470.61,0.0,0.04258,4e-05,6.30068]
[1778775254563,36.51,81477.24,0.0,0.04281,4e-05,6.32932]
[1778775254103,36.5,81492.12,0.0,0.04335,4e-05,6.39435]
[1778775259136,36.5,81497.33,0.0,0.04353,4e-05,6.4161]
[1778775263164,36.5,81487.35,0.0,0.04315,4e-05,6.37117]
[1778775266329,36.5,81505.0,0.0,0.04379,4e-05,6.44823]
[1778775272232,36.5,81515.37,0.0,0.04413,4e-05,6.48871]
[1778775277265,36.49,81516.86,0.0,0.04417,4e-05,6.49333]
[1778775279478,36.49,81537.84,0.0,0.04494,4e-05,6.58613]
[1778775279761,36.49,81537.84,0.0,0.04494,4e-05,6.58613]
[1778775280519,36.49,81537.84,0.0,0.04494,4e-05,6.58613]
[1778775280524,36.49,81537.84,0.0,0.04494,4e-05,6.58613]
[1778775280556,36.49,81537.84,0.0,0.04494,4e-05,6.58613]
[1778775280589,36.49,81537.84,0.0,0.04494,4e-05,6.58613]
[1778775280597,36.49,81537.84,0.0,0.04494,4e-05,6.58613]
[1778775280607,36.49,81537.84,0.0,0.04494,4e-05,6.58613]
[1778775280623,36.49,81537.84,0.0,0.04494,4e-05,6.58613]
[1778775280636,36.49,81537.84,0.0,0.04494,4e-05,6.58613]
[1778775280644,36.49,81537.84,0.0,0.04494,4e-05,6.58613]
[1778775280651,36.49,81537.84,0.0,0.04494,4e-05,6.58613]
[1778775280671,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280767,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280774,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280780,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280787,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280796,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280806,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280813,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280826,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280836,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280850,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280854,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280865,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280875,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280899,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280909,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280914,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280920,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775280942,36.49,81557.95,0.0,0.04569,4e-05,6.67626]
[1778775281301,36.49,81557.95,0.0,0.04569,4e-05,6.67592]
[1778775286334,36.48,81558.95,0.0,0.0457,4e-05,6.67692]
[1778775290469,36.48,81553.3,0.0,0.04547,4e-05,6.64936]
[1778775290532,36.48,81541.38,0.0,0.04501,4e-05,6.59508]
[1778775290695,36.48,81541.38,0.0,0.04501,4e-05,6.59508]
[1778775291370,36.48,81541.38,0.0,0.04501,4e-05,6.59447]
[1778775293581,36.47,81541.39,0.0,0.045,4e-05,6.59396]
[1778775293599,36.47,81542.45,0.0,0.04503,4e-05,6.59761]
[1778775298417,36.47,81529.46,0.0,0.04453,4e-05,6.53729]
[1778775303456,36.46,81546.12,0.0,0.04513,4e-05,6.60959]
[1778775308490,36.45,81531.93,0.0,0.04454,4e-05,6.53863]
[1778775313525,36.41,81522.99,0.0,0.04403,4e-05,6.47689]
[1778775318559,36.4,81525.63,0.0,0.04408,4e-05,6.48325]
[1778775323594,36.37,81532.65,0.0,0.04423,4e-05,6.50151]
[1778775327624,36.37,81518.5,0.0,0.0437,4e-05,6.43725]
[1778775332658,36.37,81528.32,0.0,0.04402,4e-05,6.47592]
[1778775337692,36.36,81524.41,0.0,0.04386,4e-05,6.45674]
[1778775342728,36.36,81515.43,0.0,0.04352,4e-05,6.41574]
[1778775347759,36.36,81517.0,0.0,0.04357,4e-05,6.42156]
[1778775352797,36.36,81519.74,0.0,0.04366,4e-05,6.4325]
[1778775357832,36.36,81519.79,0.0,0.04365,4e-05,6.43154]
[1778775362868,36.35,81519.08,0.0,0.04362,4e-05,6.42723]
[1778775365014,36.35,81508.13,0.0,0.04322,4e-05,6.37838]
[1778775366896,36.35,81495.39,0.0,0.04275,4e-05,6.32217]
[1778775372012,36.35,81492.11,0.0,0.04263,4e-05,6.30754]
[1778775376967,36.35,81504.39,0.0,0.04307,4e-05,6.36074]
[1778775382001,36.35,81513.55,0.0,0.04339,4e-05,6.4001]
[1778775387038,36.35,81512.54,0.0,0.04335,4e-05,6.39469]
[1778775392076,36.35,81500.41,0.0,0.04288,4e-05,6.33717]
[1778775393084,36.35,81490.38,0.0,0.04252,4e-05,6.29323]
[1778775396106,36.35,81479.66,0.0,0.04214,4e-05,6.24656]
[1778775401143,36.35,81473.44,0.0,0.04192,4e-05,6.21984]
[1778775403492,36.35,81469.21,0.0,0.04177,4e-05,6.20162]
[1778775403834,36.35,81469.21,0.0,0.04177,4e-05,6.20162]
[1778775403536,36.35,81462.36,0.0,0.04153,4e-05,6.17215]
[1778775403859,36.35,81462.36,0.0,0.04153,4e-05,6.17215]
[1778775403867,36.35,81462.36,0.0,0.04153,4e-05,6.17215]
[1778775403876,36.35,81462.36,0.0,0.04153,4e-05,6.17215]
[1778775403881,36.35,81462.36,0.0,0.04153,4e-05,6.17215]
[1778775403889,36.35,81462.36,0.0,0.04153,4e-05,6.17215]
[1778775403893,36.35,81462.36,0.0,0.04153,4e-05,6.17215]
[1778775403905,36.35,81462.36,0.0,0.04153,4e-05,6.17215]
[1778775403914,36.35,81462.36,0.0,0.04153,4e-05,6.17215]
[1778775403928,36.35,81462.36,0.0,0.04153,4e-05,6.17215]
[1778775404174,36.35,81462.36,0.0,0.04153,4e-05,6.17227]
[1778775409209,36.35,81453.22,0.0,0.04122,3e-05,6.13384]
[1778775412495,36.35,81452.41,0.0,0.04119,3e-05,6.13074]
[1778775412503,36.35,81452.41,0.0,0.04119,3e-05,6.13074]
[1778775412536,36.35,81452.41,0.0,0.04119,3e-05,6.13074]
[1778775412596,36.35,81450.64,0.0,0.04113,3e-05,6.12334]
[1778775415269,36.35,81448.68,0.0,0.04107,3e-05,6.11534]
[1778775415504,36.35,81448.68,0.0,0.04107,3e-05,6.11534]
[1778775415806,36.35,81448.68,0.0,0.04107,3e-05,6.11534]
[1778775415818,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775415890,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775415919,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775415924,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775415929,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775415939,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775415944,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775415949,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775415955,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775415963,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775416016,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775416025,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775416029,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775416034,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775416054,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775416059,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775416074,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775416079,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775416086,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775416095,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775416104,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775416109,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775416119,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775416133,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775416188,36.35,81435.37,0.0,0.04061,3e-05,6.0587]
[1778775416277,36.35,81435.37,0.0,0.04061,3e-05,6.05892]
[1778775418284,36.35,81420.51,0.0,0.0401,3e-05,5.99653]
[1778775422867,36.36,81421.12,0.0,0.04014,3e-05,6.00085]
[1778775423331,36.36,81421.28,0.0,0.04015,3e-05,6.00195]
[1778775427119,36.36,81411.69,0.0,0.03983,3e-05,5.96281]
[1778775427262,36.36,81411.69,0.0,0.03983,3e-05,5.96281]
[1778775427601,36.36,81411.69,0.0,0.03983,3e-05,5.96281]
[1778775427633,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428146,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428564,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428574,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428579,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428584,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428589,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428596,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428599,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428604,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428611,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428616,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428624,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428629,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428639,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428649,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428660,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428664,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428678,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428703,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428725,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428730,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428737,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428744,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428749,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428754,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428759,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428774,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428784,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428795,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428800,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428807,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428824,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428829,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428834,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428839,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428844,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428849,36.36,81381.84,0.0,0.03883,3e-05,5.83842]
[1778775428779,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775428864,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775428868,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775428874,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775428879,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775428885,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775428893,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775428956,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775428964,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775428974,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775428980,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429011,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429016,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429040,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429064,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429071,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429081,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429092,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429099,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429106,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429126,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429139,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429226,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429235,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429242,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429253,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429259,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429269,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429279,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429287,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429293,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429298,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429304,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429308,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429313,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429319,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429334,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429367,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429383,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429391,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429410,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429441,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429544,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429549,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429598,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429604,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429614,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429619,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429625,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429630,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429671,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429676,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429690,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429705,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429710,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429727,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429734,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429744,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429749,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429759,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429764,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429775,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429778,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429790,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429800,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775429814,36.36,81374.97,0.0,0.0386,3e-05,5.81013]
[1778775430382,36.36,81373.54,0.0,0.03856,3e-05,5.80479]
[1778775434409,36.36,81390.6,0.0,0.03914,3e-05,5.87682]
[1778775436784,36.36,81391.4,0.0,0.03917,3e-05,5.88034]
[1778775437432,36.36,81390.94,0.0,0.03916,3e-05,5.87876]
[1778775441580,36.37,81384.68,0.0,0.03895,3e-05,5.85324]
[1778775441589,36.37,81384.68,0.0,0.03895,3e-05,5.85324]
[1778775441594,36.37,81384.68,0.0,0.03895,3e-05,5.85324]
[1778775441599,36.37,81384.68,0.0,0.03895,3e-05,5.85324]
[1778775441617,36.37,81374.09,0.0,0.0386,3e-05,5.8095]
[1778775443088,36.37,81374.09,0.0,0.0386,3e-05,5.80973]
[1778775443491,36.37,81372.72,0.0,0.03856,3e-05,5.80434]
[1778775448512,36.37,81379.66,0.0,0.0388,3e-05,5.83451]
[1778775449518,36.37,81390.85,0.0,0.03918,3e-05,5.88127]
[1778775450524,36.37,81401.35,0.0,0.03953,3e-05,5.92533]
[1778775452543,36.37,81425.82,0.0,0.04034,3e-05,6.02535]
[1778775457578,36.37,81417.19,0.0,0.04005,3e-05,5.98838]
[1778775462613,36.37,81420.59,0.0,0.04016,3e-05,6.00264]
[1778775467671,36.37,81426.49,0.0,0.04036,3e-05,6.02726]
[1778775468259,36.37,81426.49,0.0,0.04036,3e-05,6.02726]
[1778775468622,36.37,81426.49,0.0,0.04036,3e-05,6.02726]
[1778775468829,36.37,81426.49,0.0,0.04036,3e-05,6.02726]
[1778775468837,36.37,81426.49,0.0,0.04036,3e-05,6.02726]
[1778775468876,36.37,81389.75,0.0,0.03911,3e-05,5.87266]
[1778775468901,36.37,81389.75,0.0,0.03911,3e-05,5.87266]
[1778775469179,36.37,81389.75,0.0,0.03911,3e-05,5.87266]
[1778775469234,36.37,81389.75,0.0,0.03911,3e-05,5.87266]
[1778775469300,36.37,81389.75,0.0,0.03911,3e-05,5.87266]
[1778775469352,36.37,81389.75,0.0,0.03911,3e-05,5.87266]
[1778775469383,36.37,81389.75,0.0,0.03911,3e-05,5.87266]
[1778775469394,36.37,81389.75,0.0,0.03911,3e-05,5.87266]
[1778775469403,36.37,81389.75,0.0,0.03911,3e-05,5.87266]
[1778775469427,36.37,81389.75,0.0,0.03911,3e-05,5.87266]
[1778775472688,36.37,81404.59,0.0,0.03962,3e-05,5.93537]
[1778775477618,36.37,81408.81,0.0,0.03976,3e-05,5.95333]
[1778775477678,36.37,81408.81,0.0,0.03976,3e-05,5.95333]
[1778775477754,36.37,81408.5,0.0,0.03975,3e-05,5.95209]
[1778775478270,36.37,81408.5,0.0,0.03975,3e-05,5.95209]
[1778775478727,36.37,81408.5,0.0,0.03975,3e-05,5.95216]
[1778775483761,36.37,81420.68,0.0,0.04017,3e-05,6.0037]
[1778775486790,36.37,81434.09,0.0,0.04063,3e-05,6.06089]
[1778775489156,36.37,81439.23,0.0,0.04082,3e-05,6.08337]
[1778775489812,36.37,81438.2,0.0,0.04078,3e-05,6.07924]
[1778775494847,36.38,81431.43,0.0,0.04056,3e-05,6.0518]
[1778775499881,36.38,81439.22,0.0,0.04084,3e-05,6.08637]
[1778775504917,36.38,81439.69,0.0,0.04087,3e-05,6.08955]
[1778775509955,36.38,81439.49,0.0,0.04087,3e-05,6.08981]
[1778775514986,36.39,81438.19,0.0,0.04081,3e-05,6.0822]
[1778775520024,36.39,81444.83,0.0,0.04105,3e-05,6.11163]
[1778775525056,36.39,81442.14,0.0,0.04097,3e-05,6.101]
[1778775530091,36.39,81438.58,0.0,0.04085,3e-05,6.08673]
[1778775535127,36.39,81444.63,0.0,0.04107,3e-05,6.11354]
[1778775540161,36.39,81443.47,0.0,0.04104,3e-05,6.10942]
[1778775545196,36.4,81436.9,0.0,0.04082,3e-05,6.08234]
[1778775550232,36.4,81438.0,0.0,0.04086,3e-05,6.08798]
[1778775555266,36.4,81445.03,0.0,0.04111,3e-05,6.11882]
[1778775560404,36.4,81438.93,0.0,0.04091,3e-05,6.09338]
[1778775561411,36.4,81421.53,0.0,0.0403,3e-05,6.01938]
[1778775566446,36.4,81427.74,0.0,0.04053,3e-05,6.04731]
[1778775571480,36.41,81422.95,0.0,0.04036,3e-05,6.02498]
[1778775576518,36.41,81421.73,0.0,0.04032,3e-05,6.02107]
[1778775577523,36.41,81406.28,0.0,0.0398,3e-05,5.95615]
[1778775582561,36.41,81391.87,0.0,0.03933,3e-05,5.89778]
[1778775586588,36.42,81411.63,0.0,0.04001,3e-05,5.98263]
[1778775591624,36.42,81411.73,0.0,0.04003,3e-05,5.98483]
[1778775596658,36.42,81416.04,0.0,0.04019,3e-05,6.00475]
[1778775600690,36.43,81426.1,0.0,0.04055,3e-05,6.04861]
[1778775605739,36.43,81417.68,0.0,0.04027,3e-05,6.01425]
[1778775606075,36.43,81417.68,0.0,0.04027,3e-05,6.01425]
[1778775606347,36.43,81417.68,0.0,0.04027,3e-05,6.01425]
[1778775606374,36.43,81417.68,0.0,0.04027,3e-05,6.01425]
[1778775606739,36.43,81427.86,0.0,0.04062,3e-05,6.05775]
[1778775607937,36.43,81427.86,0.0,0.04062,3e-05,6.05775]
[1778775608037,36.43,81437.09,0.0,0.04095,3e-05,6.09732]
[1778775613790,36.43,81436.92,0.0,0.04095,3e-05,6.09776]
[1778775615803,36.43,81447.53,0.0,0.04132,3e-05,6.14348]
[1778775616809,36.43,81458.59,0.0,0.04171,4e-05,6.19119]
[1778775621844,36.43,81458.23,0.0,0.0417,4e-05,6.18993]
[1778775625044,36.43,81461.37,0.0,0.04181,4e-05,6.20365]
[1778775625022,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625230,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625247,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625254,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625259,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625268,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625277,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625293,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625313,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625330,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625340,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625349,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625371,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625380,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625387,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625401,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625411,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625435,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625457,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625469,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625478,36.43,81443.39,0.0,0.04118,3e-05,6.12641]
[1778775625873,36.43,81443.91,0.0,0.0412,3e-05,6.12872]
[1778775626734,36.43,81443.91,0.0,0.0412,3e-05,6.12872]
[1778775626880,36.43,81444.94,0.0,0.04124,3e-05,6.13334]
[1778775632028,36.44,81442.24,0.0,0.04115,3e-05,6.12259]
[1778775641985,36.44,81440.25,0.0,0.04108,3e-05,6.1131]
[1778775647022,36.44,81438.64,0.0,0.04103,3e-05,6.10723]
[1778775652058,36.44,81438.04,0.0,0.04102,3e-05,6.10565]
[1778775654736,36.45,81437.2,0.0,0.04099,3e-05,6.10246]
[1778775655048,36.45,81437.2,0.0,0.04099,3e-05,6.10246]
[1778775655062,36.45,81437.2,0.0,0.04099,3e-05,6.10246]
[1778775655079,36.45,81437.2,0.0,0.04099,3e-05,6.10246]
[1778775655095,36.45,81437.2,0.0,0.04099,3e-05,6.10246]
[1778775655080,36.45,81414.02,0.0,0.0402,3e-05,6.0042]
[1778775655118,36.45,81414.02,0.0,0.0402,3e-05,6.0042]
[1778775656086,36.45,81414.02,0.0,0.0402,3e-05,6.00485]
[1778775661123,36.45,81411.71,0.0,0.04013,3e-05,5.99641]
[1778775661501,36.45,81411.71,0.0,0.04013,3e-05,5.99641]
[1778775662129,36.45,81412.48,0.0,0.04016,3e-05,6.00003]
[1778775667165,36.45,81412.65,0.0,0.04018,3e-05,6.0026]
[1778775672948,36.46,81415.29,0.0,0.04029,3e-05,6.01598]
[1778775674568,36.46,81425.29,0.0,0.04064,3e-05,6.05905]
[1778775680260,36.46,81425.86,0.0,0.04067,3e-05,6.06283]
[1778775685471,36.46,81433.92,0.0,0.04096,3e-05,6.09823]
[1778775685513,36.46,81433.92,0.0,0.04096,3e-05,6.09823]
[1778775685555,36.46,81433.92,0.0,0.04096,3e-05,6.09823]
[1778775685567,36.46,81433.92,0.0,0.04096,3e-05,6.09823]
[1778775685589,36.46,81433.92,0.0,0.04096,3e-05,6.09823]
[1778775685600,36.46,81433.92,0.0,0.04096,3e-05,6.09823]
[1778775685616,36.46,81433.92,0.0,0.04096,3e-05,6.09823]
[1778775685624,36.46,81433.92,0.0,0.04096,3e-05,6.09823]
[1778775685638,36.46,81433.92,0.0,0.04096,3e-05,6.09823]
[1778775685650,36.46,81433.92,0.0,0.04096,3e-05,6.09823]
[1778775685667,36.46,81433.92,0.0,0.04096,3e-05,6.09823]
[1778775685745,36.46,81443.74,0.0,0.04131,3e-05,6.14045]
[1778775689323,36.47,81457.5,0.0,0.04179,4e-05,6.2002]
[1778775694424,36.47,81470.2,0.0,0.04222,4e-05,6.25181]
[1778775694777,36.47,81470.2,0.0,0.04222,4e-05,6.25181]
[1778775694925,36.47,81470.2,0.0,0.04222,4e-05,6.25181]
[1778775694979,36.47,81471.67,0.0,0.04227,4e-05,6.25811]
[1778775700402,36.47,81470.89,0.0,0.04224,4e-05,6.25448]
[1778775705437,36.46,81472.15,0.0,0.04229,4e-05,6.25972]
[1778775710473,36.46,81470.18,0.0,0.04222,4e-05,6.25095]
[1778775715513,36.46,81470.72,0.0,0.04223,4e-05,6.25312]
[1778775720550,36.46,81471.46,0.0,0.04226,4e-05,6.25614]
[1778775725994,36.46,81468.26,0.0,0.04214,4e-05,6.24218]
[1778775727596,36.46,81457.71,0.0,0.04177,4e-05,6.19651]
[1778775732633,36.46,81457.07,0.0,0.04175,4e-05,6.19412]
[1778775737671,36.47,81444.34,0.0,0.04131,3e-05,6.13992]
[1778775742703,36.47,81450.81,0.0,0.04154,4e-05,6.16827]
[1778775747738,36.47,81453.73,0.0,0.04164,4e-05,6.18125]
[1778775752774,36.47,81457.95,0.0,0.04178,4e-05,6.19656]
[1778775759602,36.47,81464.43,0.0,0.04201,4e-05,6.22475]
[1778775759738,36.47,81464.43,0.0,0.04201,4e-05,6.22475]
[1778775759943,36.47,81464.43,0.0,0.04201,4e-05,6.22475]
[1778775759952,36.47,81464.43,0.0,0.04201,4e-05,6.22475]
[1778775759970,36.47,81464.43,0.0,0.04201,4e-05,6.22475]
[1778775759974,36.47,81464.43,0.0,0.04201,4e-05,6.22475]
[1778775759987,36.47,81464.43,0.0,0.04201,4e-05,6.22475]
[1778775760085,36.47,81471.61,0.0,0.04226,4e-05,6.25599]
[1778775764338,36.47,81472.43,0.0,0.04229,4e-05,6.25961]
[1778775764860,36.47,81472.81,0.0,0.04231,4e-05,6.26126]
[1778775769893,36.47,81475.11,0.0,0.04239,4e-05,6.27125]
[1778775774945,36.47,81477.06,0.0,0.04246,4e-05,6.27966]
[1778775779982,36.47,81468.38,0.0,0.04215,4e-05,6.242]
[1778775783099,36.47,81479.22,0.0,0.04254,4e-05,6.28914]
[1778775789047,36.47,81479.59,0.0,0.04255,4e-05,6.2905]
[1778775794083,36.47,81477.19,0.0,0.04246,4e-05,6.27977]
[1778775799118,36.47,81484.01,0.0,0.0427,4e-05,6.30924]
[1778775804152,36.47,81485.59,0.0,0.04275,4e-05,6.31571]
[1778775809187,36.47,81494.7,0.0,0.04308,4e-05,6.355]
[1778775814223,36.46,81496.97,0.0,0.04313,4e-05,6.36077]
[1778775816242,36.46,81511.77,0.0,0.04367,4e-05,6.4255]
[1778775822283,36.46,81507.82,0.0,0.0435,4e-05,6.40612]
[1778775826310,36.46,81486.52,0.0,0.04272,4e-05,6.31144]
[1778775828325,36.46,81474.58,0.0,0.0423,4e-05,6.25936]
[1778775833076,36.46,81476.49,0.0,0.04237,4e-05,6.26795]
[1778775833218,36.46,81476.49,0.0,0.04237,4e-05,6.26795]
[1778775833228,36.46,81476.49,0.0,0.04237,4e-05,6.26795]
[1778775833239,36.46,81476.49,0.0,0.04237,4e-05,6.26795]
[1778775833249,36.46,81476.49,0.0,0.04237,4e-05,6.26795]
[1778775833259,36.46,81476.49,0.0,0.04237,4e-05,6.26795]
[1778775833268,36.46,81476.49,0.0,0.04237,4e-05,6.26795]
[1778775833279,36.46,81476.49,0.0,0.04237,4e-05,6.26795]
[1778775833287,36.46,81476.49,0.0,0.04237,4e-05,6.26795]
[1778775833296,36.46,81476.49,0.0,0.04237,4e-05,6.26795]
[1778775833301,36.46,81476.49,0.0,0.04237,4e-05,6.26795]
[1778775833315,36.46,81476.49,0.0,0.04237,4e-05,6.26795]
[1778775833371,36.46,81476.49,0.0,0.04237,4e-05,6.26795]
[1778775833366,36.46,81463.02,0.0,0.04189,4e-05,6.20954]
[1778775833381,36.46,81463.02,0.0,0.04189,4e-05,6.20954]
[1778775833397,36.46,81463.02,0.0,0.04189,4e-05,6.20954]
[1778775833414,36.46,81463.02,0.0,0.04189,4e-05,6.20954]
[1778775833439,36.46,81463.02,0.0,0.04189,4e-05,6.20954]
[1778775833462,36.46,81463.02,0.0,0.04189,4e-05,6.20954]
[1778775833482,36.46,81463.02,0.0,0.04189,4e-05,6.20954]
[1778775833498,36.46,81463.02,0.0,0.04189,4e-05,6.20954]
[1778775833520,36.46,81463.02,0.0,0.04189,4e-05,6.20954]
[1778775834369,36.46,81463.02,0.0,0.04189,4e-05,6.20954]
[1778775837821,36.46,81461.18,0.0,0.04183,4e-05,6.20184]
[1778775837834,36.46,81461.58,0.0,0.04184,4e-05,6.2036]
[1778775844208,36.46,81459.89,0.0,0.04178,4e-05,6.19651]
[1778775849473,36.46,81458.35,0.0,0.04173,4e-05,6.19006]
[1778775854508,36.46,81451.78,0.0,0.0415,4e-05,6.16225]
[1778775858740,36.46,81437.19,0.0,0.041,3e-05,6.10015]
[1778775859602,36.46,81437.19,0.0,0.041,3e-05,6.10015]
[1778775859648,36.46,81443.67,0.0,0.04122,3e-05,6.12813]
[1778775865589,36.46,81444.84,0.0,0.04127,3e-05,6.13369]
[1778775870624,36.46,81444.75,0.0,0.04127,3e-05,6.1338]
[1778775873411,36.46,81435.25,0.0,0.04092,3e-05,6.09022]
[1778775878680,36.46,81440.9,0.0,0.04112,3e-05,6.11509]
[1778775883716,36.47,81440.71,0.0,0.04112,3e-05,6.11485]
[1778775888752,36.47,81441.92,0.0,0.04117,3e-05,6.12057]
[1778775893789,36.47,81445.22,0.0,0.04129,3e-05,6.13517]
[1778775895251,36.47,81458.75,0.0,0.04176,4e-05,6.19345]
[1778775900845,36.47,81456.11,0.0,0.04167,4e-05,6.18197]
[1778775901846,36.47,81446.0,0.0,0.04131,3e-05,6.13849]
[1778775906880,36.47,81437.13,0.0,0.04101,3e-05,6.10083]
[1778775911915,36.47,81442.49,0.0,0.0412,3e-05,6.12428]
[1778775916950,36.47,81444.07,0.0,0.04126,3e-05,6.13145]
[1778775921991,36.47,81444.66,0.0,0.04128,3e-05,6.1344]
[1778775927022,36.47,81444.22,0.0,0.04127,3e-05,6.13309]
[1778775932078,36.47,81441.73,0.0,0.04117,3e-05,6.11988]
[1778775936392,36.47,81444.43,0.0,0.04127,3e-05,6.13171]
[1778775936396,36.47,81457.08,0.0,0.04171,4e-05,6.18618]
[1778775936884,36.47,81457.08,0.0,0.04171,4e-05,6.18618]
[1778775937176,36.47,81457.08,0.0,0.04171,4e-05,6.18618]
[1778775937191,36.47,81457.08,0.0,0.04171,4e-05,6.18618]
[1778775937199,36.47,81457.08,0.0,0.04171,4e-05,6.18618]
[1778775937213,36.47,81457.08,0.0,0.04171,4e-05,6.18618]
[1778775937233,36.47,81457.08,0.0,0.04171,4e-05,6.18618]
[1778775937253,36.47,81457.08,0.0,0.04171,4e-05,6.18618]
[1778775937279,36.47,81457.08,0.0,0.04171,4e-05,6.18618]
[1778775937324,36.47,81457.08,0.0,0.04171,4e-05,6.18618]
[1778775937334,36.48,81487.25,0.0,0.04279,4e-05,6.31746]
[1778775941483,36.47,81494.3,0.0,0.04304,4e-05,6.34792]
[1778775942137,36.47,81491.97,0.0,0.04295,4e-05,6.33732]
[1778775946169,36.47,81504.01,0.0,0.04339,4e-05,6.39083]
[1778775951200,36.48,81511.88,0.0,0.0437,4e-05,6.42798]
[1778775952194,36.48,81511.88,0.0,0.0437,4e-05,6.42798]
[1778775952266,36.48,81519.43,0.0,0.04398,4e-05,6.46183]
[1778775953195,36.48,81519.43,0.0,0.04398,4e-05,6.46183]
[1778775953225,36.48,81522.71,0.0,0.04411,4e-05,6.47681]
[1778775958250,36.49,81519.27,0.0,0.044,4e-05,6.46447]
[1778775960457,36.49,81537.81,0.0,0.0447,4e-05,6.54815]
[1778775966318,36.49,81530.66,0.0,0.04446,4e-05,6.51916]
[1778775971353,36.5,81531.02,0.0,0.04449,4e-05,6.52334]
[1778775973179,36.5,81531.37,0.0,0.04451,4e-05,6.52541]
[1778775973367,36.5,81530.85,0.0,0.0445,4e-05,6.5236]
[1778775978402,36.51,81527.44,0.0,0.04439,4e-05,6.51091]
[1778775983437,36.51,81526.23,0.0,0.04437,4e-05,6.50819]
[1778775988472,36.52,81525.44,0.0,0.04436,4e-05,6.5073]
[1778775990778,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991206,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991226,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991232,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991245,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991251,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991261,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991269,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991282,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991288,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991301,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991303,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991309,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991314,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991326,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991332,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991344,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991348,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991358,36.52,81524.33,0.0,0.04433,4e-05,6.50341]
[1778775991493,36.52,81529.78,0.0,0.04452,4e-05,6.5257]
[1778775992500,36.52,81541.63,0.0,0.04496,4e-05,6.57863]
[1778775994708,36.52,81544.23,0.0,0.04507,4e-05,6.59185]
[1778775995521,36.53,81544.68,0.0,0.0451,4e-05,6.59465]
[1778776000042,36.53,81544.47,0.0,0.04511,4e-05,6.59679]
[1778776000299,36.53,81544.47,0.0,0.04511,4e-05,6.59679]
[1778776000305,36.53,81544.47,0.0,0.04511,4e-05,6.59679]
[1778776000336,36.53,81544.47,0.0,0.04511,4e-05,6.59679]
[1778776000345,36.53,81544.47,0.0,0.04511,4e-05,6.59679]
[1778776000366,36.53,81544.47,0.0,0.04511,4e-05,6.59679]
[1778776000380,36.53,81544.47,0.0,0.04511,4e-05,6.59679]
[1778776000415,36.53,81544.47,0.0,0.04511,4e-05,6.59679]
[1778776000556,36.53,81528.31,0.0,0.04453,4e-05,6.52621]
[1778776005513,36.54,81524.78,0.0,0.04442,4e-05,6.51332]
[1778776005613,36.54,81529.57,0.0,0.0446,4e-05,6.53555]
[1778776010656,36.55,81528.08,0.0,0.04459,4e-05,6.53327]
[1778776011636,36.55,81517.43,0.0,0.04421,4e-05,6.48775]
[1778776016671,36.56,81515.24,0.0,0.04416,4e-05,6.48204]
[1778776021724,36.57,81505.59,0.0,0.04386,4e-05,6.44523]
[1778776022729,36.57,81492.81,0.0,0.0434,4e-05,6.39009]
[1778776024487,36.58,81480.23,0.0,0.04296,4e-05,6.33619]
[1778776028266,36.59,81467.42,0.0,0.04254,4e-05,6.28523]
[1778776034535,36.6,81465.84,0.0,0.04252,4e-05,6.28344]
[1778776039847,36.61,81470.04,0.0,0.04275,4e-05,6.31026]
[1778776044881,36.62,81465.23,0.0,0.04262,4e-05,6.29544]
[1778776049916,36.64,81470.98,0.0,0.04288,4e-05,6.32653]
[1778776054951,36.65,81488.17,0.0,0.04353,4e-05,6.40412]
[1778776057973,36.65,81501.32,0.0,0.04403,4e-05,6.46508]
[1778776059986,36.66,81517.38,0.0,0.04464,4e-05,6.53809]
[1778776062159,36.66,81523.39,0.0,0.04487,4e-05,6.56569]
[1778776062260,36.66,81526.12,0.0,0.04499,4e-05,6.57946]
[1778776068042,36.67,81530.08,0.0,0.04517,4e-05,6.60111]
[1778776073077,36.68,81533.32,0.0,0.04532,4e-05,6.61939]
[1778776078117,36.68,81533.17,0.0,0.04535,4e-05,6.62238]
[1778776083150,36.69,81532.89,0.0,0.04537,4e-05,6.62475]
[1778776088191,36.7,81527.57,0.0,0.0452,4e-05,6.60449]
[1778776093221,36.7,81525.99,0.0,0.04518,4e-05,6.60187]
[1778776098256,36.71,81519.96,0.0,0.04499,4e-05,6.57877]
[1778776101278,36.72,81534.8,0.0,0.04556,4e-05,6.64739]
[1778776105722,36.72,81532.54,0.0,0.0455,4e-05,6.63996]
[1778776106030,36.72,81532.54,0.0,0.0455,4e-05,6.63996]
[1778776106075,36.72,81532.54,0.0,0.0455,4e-05,6.63996]
[1778776106105,36.72,81532.54,0.0,0.0455,4e-05,6.63996]
[1778776106117,36.72,81532.54,0.0,0.0455,4e-05,6.63996]
[1778776106129,36.72,81532.54,0.0,0.0455,4e-05,6.63996]
[1778776106142,36.72,81532.54,0.0,0.0455,4e-05,6.63996]
[1778776106149,36.72,81532.54,0.0,0.0455,4e-05,6.63996]
[1778776106160,36.72,81532.54,0.0,0.0455,4e-05,6.63996]
[1778776106165,36.72,81532.54,0.0,0.0455,4e-05,6.63996]
[1778776106176,36.72,81532.54,0.0,0.0455,4e-05,6.63996]
[1778776106185,36.72,81532.54,0.0,0.0455,4e-05,6.63996]
[1778776106193,36.72,81532.54,0.0,0.0455,4e-05,6.63996]
[1778776106318,36.72,81533.05,0.0,0.04552,4e-05,6.64293]
[1778776107519,36.72,81533.05,0.0,0.04552,4e-05,6.64293]
[1778776107610,36.72,81548.22,0.0,0.0461,4e-05,6.71185]
[1778776111350,36.73,81536.97,0.0,0.04567,4e-05,6.66008]
[1778776113364,36.73,81526.19,0.0,0.04528,4e-05,6.61312]
[1778776117504,36.74,81538.3,0.0,0.04576,4e-05,6.67093]
[1778776121425,36.74,81528.0,0.0,0.04539,4e-05,6.62594]
[1778776126459,36.75,81540.73,0.0,0.0459,4e-05,6.6875]
[1778776131494,36.75,81548.97,0.0,0.04624,4e-05,6.72745]
[1778776133657,36.76,81560.8,0.0,0.0467,4e-05,6.78204]
[1778776133723,36.76,81560.8,0.0,0.0467,4e-05,6.78204]
[1778776134046,36.76,81560.8,0.0,0.0467,4e-05,6.78204]
[1778776134516,36.76,81560.8,0.0,0.0467,4e-05,6.78248]
[1778776137581,36.76,81565.12,0.0,0.04688,4e-05,6.80294]
[1778776137640,36.76,81565.17,0.0,0.04688,4e-05,6.80358]
[1778776143084,36.76,81571.86,0.0,0.04715,4e-05,6.83592]
[1778776148614,36.77,81573.06,0.0,0.04722,4e-05,6.8436]
[1778776153649,36.77,81572.57,0.0,0.04722,4e-05,6.84304]
[1778776158684,36.77,81575.72,0.0,0.04735,4e-05,6.85922]
[1778776163719,36.78,81565.4,0.0,0.04697,4e-05,6.81399]
[1778776168763,36.78,81560.24,0.0,0.04679,4e-05,6.7925]
[1778776171775,36.78,81550.7,0.0,0.04642,4e-05,6.74716]
[1778776174830,36.78,81550.25,0.0,0.04641,4e-05,6.74611]
[1778776174895,36.78,81550.25,0.0,0.04641,4e-05,6.74611]
[1778776174908,36.78,81550.25,0.0,0.04641,4e-05,6.74611]
[1778776174941,36.78,81550.25,0.0,0.04641,4e-05,6.74611]
[1778776174976,36.78,81531.77,0.0,0.04571,4e-05,6.66336]
[1778776180839,36.79,81525.99,0.0,0.04553,4e-05,6.64143]
[1778776182904,36.79,81525.31,0.0,0.04551,4e-05,6.63905]
[1778776183047,36.79,81525.31,0.0,0.04551,4e-05,6.63905]
[1778776183387,36.79,81525.31,0.0,0.04551,4e-05,6.63905]
[1778776183422,36.8,81526.54,0.0,0.04556,4e-05,6.64521]
[1778776188902,36.82,81524.86,0.0,0.04563,4e-05,6.65329]
[1778776193933,36.84,81520.39,0.0,0.04554,4e-05,6.64239]
[1778776198974,36.85,81523.88,0.0,0.0457,4e-05,6.66127]
[1778776201996,36.85,81535.77,0.0,0.04616,4e-05,6.71637]
[1778776207028,36.86,81543.65,0.0,0.04648,4e-05,6.75433]
[1778776212066,36.86,81544.63,0.0,0.04654,4e-05,6.7612]
[1778776217776,36.86,81551.31,0.0,0.04681,4e-05,6.79308]
[1778776223139,36.87,81558.16,0.0,0.0471,4e-05,6.82698]
[1778776228175,36.87,81562.72,0.0,0.04729,4e-05,6.84962]
[1778776233210,36.88,81559.61,0.0,0.04716,4e-05,6.83389]
[1778776238245,36.88,81563.32,0.0,0.04732,4e-05,6.85266]
[1778776243283,36.88,81557.85,0.0,0.04713,4e-05,6.82961]
[1778776248316,36.89,81556.21,0.0,0.04708,4e-05,6.8242]
[1778776253351,36.89,81553.18,0.0,0.04698,4e-05,6.81262]
[1778776258386,36.9,81554.73,0.0,0.04706,4e-05,6.8218]
[1778776263424,36.9,81561.56,0.0,0.04734,4e-05,6.85481]
[1778776268456,36.9,81558.94,0.0,0.04726,4e-05,6.84471]
[1778776273503,36.91,81562.54,0.0,0.04741,4e-05,6.86291]
[1778776278347,36.91,81568.92,0.0,0.04767,4e-05,6.89326]
[1778776283575,36.91,81566.31,0.0,0.04758,4e-05,6.88296]
[1778776284653,36.91,81566.31,0.0,0.04758,4e-05,6.88296]
[1778776290624,36.92,81559.82,0.0,0.04735,4e-05,6.85589]
[1778776295658,36.92,81559.29,0.0,0.04732,4e-05,6.85167]
[1778776300693,36.92,81544.81,0.0,0.04678,4e-05,6.78773]
[1778776305745,36.93,81539.94,0.0,0.04661,4e-05,6.76754]
[1778776310768,36.93,81538.06,0.0,0.04657,4e-05,6.76185]
[1778776311782,36.93,81523.07,0.0,0.046,4e-05,6.69499]
[1778776316816,36.94,81523.9,0.0,0.04606,4e-05,6.70143]
[1778776321851,36.94,81516.03,0.0,0.04579,4e-05,6.66906]
[1778776323870,36.95,81527.4,0.0,0.04622,4e-05,6.7211]
[1778776327893,36.95,81517.2,0.0,0.04586,4e-05,6.67746]
[1778776333940,36.96,81509.69,0.0,0.04561,4e-05,6.64747]
[1778776337968,36.96,81521.69,0.0,0.04608,4e-05,6.70341]
[1778776343003,36.97,81512.6,0.0,0.04576,4e-05,6.66553]
[1778776348039,36.97,81509.24,0.0,0.04566,4e-05,6.65338]
[1778776351061,36.97,81495.59,0.0,0.04514,4e-05,6.5912]
[1778776356546,36.98,81492.42,0.0,0.04505,4e-05,6.58]
[1778776359117,36.99,81506.84,0.0,0.04561,4e-05,6.64671]
[1778776364529,36.99,81505.05,0.0,0.04556,4e-05,6.64115]
[1778776370201,37.0,81511.25,0.0,0.04583,4e-05,6.67293]
[1778776375244,37.0,81512.96,0.0,0.04592,4e-05,6.6831]
[1778776380273,37.01,81509.5,0.0,0.04581,4e-05,6.67027]
[1778776384297,37.01,81521.39,0.0,0.04627,4e-05,6.72541]
[1778776388326,37.02,81509.77,0.0,0.04585,4e-05,6.67529]
[1778776391424,37.02,81492.07,0.0,0.04521,4e-05,6.59817]
[1778776397389,37.03,81492.45,0.0,0.04525,4e-05,6.60373]
[1778776398842,37.03,81481.56,0.0,0.04486,4e-05,6.55695]
[1778776404436,37.04,81490.64,0.0,0.04523,4e-05,6.60066]
[1778776409472,37.04,81487.24,0.0,0.04513,4e-05,6.58903]
[1778776411485,37.04,81475.56,0.0,0.04469,4e-05,6.53547]
[1778776416520,37.05,81475.87,0.0,0.04473,4e-05,6.53996]
[1778776421556,37.06,81471.59,0.0,0.0446,4e-05,6.52425]
[1778776424741,37.06,81460.38,0.0,0.0442,4e-05,6.47579]
[1778776430617,37.07,81465.88,0.0,0.04443,4e-05,6.50414]
[1778776433641,37.07,81477.13,0.0,0.04486,4e-05,6.55592]
[1778776438674,37.08,81477.36,0.0,0.0449,4e-05,6.56044]
[1778776443712,37.08,81472.97,0.0,0.04477,4e-05,6.54467]
[1778776448752,37.09,81470.38,0.0,0.04471,4e-05,6.53699]
[1778776453792,37.1,81476.63,0.0,0.04497,4e-05,6.56822]
[1778776456328,37.1,81468.35,0.0,0.04468,4e-05,6.53385]
[1778776456911,37.1,81468.35,0.0,0.04468,4e-05,6.53385]
[1778776456920,37.1,81468.35,0.0,0.04468,4e-05,6.53385]
[1778776456958,37.1,81468.35,0.0,0.04468,4e-05,6.53385]
[1778776456971,37.1,81468.35,0.0,0.04468,4e-05,6.53385]
[1778776457012,37.1,81468.35,0.0,0.04468,4e-05,6.53385]
[1778776457025,37.1,81468.35,0.0,0.04468,4e-05,6.53385]
[1778776457091,37.1,81468.35,0.0,0.04468,4e-05,6.53385]
[1778776457107,37.1,81468.35,0.0,0.04468,4e-05,6.53385]
[1778776457073,37.1,81449.03,0.0,0.04399,4e-05,6.45003]
[1778776457184,37.1,81449.03,0.0,0.04399,4e-05,6.45003]
[1778776457198,37.1,81449.03,0.0,0.04399,4e-05,6.45003]
[1778776457260,37.1,81449.03,0.0,0.04399,4e-05,6.45003]
[1778776457268,37.1,81449.03,0.0,0.04399,4e-05,6.45003]
[1778776457301,37.1,81449.03,0.0,0.04399,4e-05,6.45003]
[1778776457317,37.1,81449.03,0.0,0.04399,4e-05,6.45003]
[1778776457347,37.1,81449.03,0.0,0.04399,4e-05,6.45003]
[1778776457358,37.1,81449.03,0.0,0.04399,4e-05,6.45003]
[1778776457376,37.1,81449.03,0.0,0.04399,4e-05,6.45003]
[1778776457401,37.1,81449.03,0.0,0.04399,4e-05,6.45003]
[1778776457407,37.1,81449.03,0.0,0.04399,4e-05,6.45003]
[1778776457423,37.1,81449.03,0.0,0.04399,4e-05,6.45003]
[1778776457431,37.1,81449.03,0.0,0.04399,4e-05,6.45003]
[1778776457442,37.1,81449.03,0.0,0.04399,4e-05,6.45003]
[1778776457965,37.1,81449.03,0.0,0.04399,4e-05,6.45003]
[1778776458028,37.11,81439.53,0.0,0.04365,4e-05,6.40959]
[1778776459249,37.11,81439.53,0.0,0.04366,4e-05,6.41053]
[1778776459834,37.11,81436.0,0.0,0.04354,4e-05,6.39619]
[1778776462500,37.11,81434.67,0.0,0.0435,4e-05,6.39139]
[1778776462855,37.12,81428.11,0.0,0.04328,4e-05,6.36498]
[1778776467893,37.12,81435.71,0.0,0.04359,4e-05,6.40212]
[1778776469906,37.12,81446.09,0.0,0.04397,4e-05,6.44748]
[1778776474941,37.12,81455.35,0.0,0.04428,4e-05,6.48497]
[1778776479977,37.13,81458.1,0.0,0.04439,4e-05,6.49727]
[1778776485011,37.13,81458.84,0.0,0.04442,4e-05,6.50076]
[1778776490052,37.13,81455.68,0.0,0.04431,4e-05,6.48747]
[1778776494076,37.13,81445.75,0.0,0.04395,4e-05,6.44467]
[1778776499110,37.13,81448.82,0.0,0.04407,4e-05,6.45877]
[1778776502131,37.13,81436.73,0.0,0.04364,4e-05,6.40676]
[1778776504082,37.13,81432.66,0.0,0.04349,4e-05,6.38938]
[1778776504145,37.13,81433.26,0.0,0.04352,4e-05,6.39224]
[1778776504500,37.13,81433.26,0.0,0.04352,4e-05,6.39224]
[1778776510595,37.14,81435.76,0.0,0.04365,4e-05,6.40799]
[1778776516229,37.15,81435.3,0.0,0.04369,4e-05,6.41276]
[1778776521249,37.16,81438.98,0.0,0.04385,4e-05,6.43258]
[1778776521612,37.16,81438.98,0.0,0.04385,4e-05,6.43258]
[1778776521753,37.16,81438.98,0.0,0.04385,4e-05,6.43258]
[1778776521763,37.16,81438.98,0.0,0.04385,4e-05,6.43258]
[1778776521809,37.16,81438.98,0.0,0.04385,4e-05,6.43258]
[1778776521837,37.16,81438.98,0.0,0.04385,4e-05,6.43258]
[1778776521852,37.16,81438.98,0.0,0.04385,4e-05,6.43258]
[1778776521875,37.16,81438.98,0.0,0.04385,4e-05,6.43258]
[1778776521882,37.16,81438.98,0.0,0.04385,4e-05,6.43258]
[1778776521893,37.16,81438.98,0.0,0.04385,4e-05,6.43258]
[1778776521906,37.16,81438.98,0.0,0.04385,4e-05,6.43258]
[1778776521922,37.16,81438.98,0.0,0.04385,4e-05,6.43258]
[1778776521976,37.16,81448.6,0.0,0.04421,4e-05,6.47541]
[1778776523479,37.17,81448.6,0.0,0.04422,4e-05,6.47629]
[1778776523579,37.17,81457.95,0.0,0.04456,4e-05,6.51798]
[1778776528707,37.17,81452.75,0.0,0.04441,4e-05,6.49921]
[1778776534355,37.18,81450.85,0.0,0.04436,4e-05,6.49228]
[1778776538455,37.19,81453.74,0.0,0.04449,4e-05,6.50799]
[1778776538536,37.19,81453.72,0.0,0.04449,4e-05,6.5079]
[1778776544520,37.2,81457.98,0.0,0.04467,4e-05,6.53035]
[1778776550476,37.21,81457.21,0.0,0.04469,4e-05,6.53207]
[1778776555511,37.21,81458.29,0.0,0.04476,4e-05,6.54041]
[1778776560548,37.22,81458.36,0.0,0.04479,4e-05,6.54432]
[1778776563566,37.23,81447.17,0.0,0.0444,4e-05,6.49768]
[1778776568604,37.23,81451.29,0.0,0.04459,4e-05,6.51949]
[1778776569821,37.23,81438.7,0.0,0.04414,4e-05,6.46531]
[1778776575655,37.24,81432.33,0.0,0.04395,4e-05,6.44266]
[1778776577212,37.25,81420.25,0.0,0.04353,4e-05,6.39207]
[1778776580691,37.25,81410.22,0.0,0.0432,4e-05,6.35166]
[1778776585726,37.26,81404.48,0.0,0.04303,4e-05,6.332]
[1778776590762,37.27,81403.1,0.0,0.04303,4e-05,6.33104]
[1778776595796,37.28,81391.59,0.0,0.04264,4e-05,6.28357]
[1778776600831,37.29,81390.3,0.0,0.04264,4e-05,6.28347]
[1778776605866,37.3,81375.65,0.0,0.04217,3e-05,6.22658]
[1778776610902,37.32,81377.27,0.0,0.04228,3e-05,6.23922]
[1778776612916,37.32,81390.13,0.0,0.04275,4e-05,6.29616]
[1778776617950,37.33,81391.78,0.0,0.04285,4e-05,6.30829]
[1778776622986,37.34,81384.18,0.0,0.04263,4e-05,6.28113]
[1778776623776,37.34,81384.18,0.0,0.04263,4e-05,6.28113]
[1778776624203,37.34,81367.02,0.0,0.04205,3e-05,6.21045]
[1778776630036,37.36,81365.81,0.0,0.04205,3e-05,6.21108]
[1778776635070,37.37,81363.33,0.0,0.04201,3e-05,6.20642]
[1778776640106,37.38,81354.19,0.0,0.04176,3e-05,6.17488]
[1778776645142,37.39,81353.27,0.0,0.04177,3e-05,6.17688]
[1778776646950,37.39,81351.93,0.0,0.04174,3e-05,6.17241]
[1778776647327,37.39,81351.93,0.0,0.04174,3e-05,6.17241]
[1778776647331,37.39,81335.88,0.0,0.04119,3e-05,6.10517]
[1778776647376,37.39,81335.88,0.0,0.04119,3e-05,6.10517]
[1778776647433,37.39,81335.88,0.0,0.04119,3e-05,6.10517]
[1778776647453,37.39,81335.88,0.0,0.04119,3e-05,6.10517]
[1778776647538,37.39,81335.88,0.0,0.04119,3e-05,6.10517]
[1778776647590,37.39,81335.88,0.0,0.04119,3e-05,6.10517]
[1778776647603,37.39,81335.88,0.0,0.04119,3e-05,6.10517]
[1778776647668,37.39,81335.88,0.0,0.04119,3e-05,6.10517]
[1778776647677,37.39,81335.88,0.0,0.04119,3e-05,6.10517]
[1778776647704,37.39,81335.88,0.0,0.04119,3e-05,6.10517]
[1778776647715,37.39,81335.88,0.0,0.04119,3e-05,6.10517]
[1778776647727,37.39,81335.88,0.0,0.04119,3e-05,6.10517]
[1778776647739,37.39,81335.88,0.0,0.04119,3e-05,6.10517]
[1778776647747,37.39,81335.88,0.0,0.04119,3e-05,6.10517]
[1778776647770,37.39,81335.88,0.0,0.04119,3e-05,6.10517]
[1778776647797,37.39,81335.88,0.0,0.04119,3e-05,6.10517]
[1778776652194,37.41,81328.78,0.0,0.04098,3e-05,6.07848]
[1778776653827,37.41,81328.16,0.0,0.04096,3e-05,6.07686]
[1778776653833,37.41,81328.16,0.0,0.04096,3e-05,6.07686]
[1778776653882,37.41,81328.16,0.0,0.04096,3e-05,6.07686]
[1778776653889,37.41,81328.16,0.0,0.04096,3e-05,6.07686]
[1778776654208,37.41,81333.21,0.0,0.04114,3e-05,6.09881]
[1778776656066,37.41,81334.1,0.0,0.04118,3e-05,6.10345]
[1778776656223,37.41,81331.96,0.0,0.04111,3e-05,6.09547]
[1778776661274,37.42,81328.98,0.0,0.04105,3e-05,6.08782]
[1778776663278,37.44,81349.93,0.0,0.04185,3e-05,6.18526]
[1778776668309,37.45,81355.5,0.0,0.04208,3e-05,6.21246]
[1778776673344,37.46,81357.74,0.0,0.04218,3e-05,6.22555]
[1778776678378,37.47,81349.31,0.0,0.04192,3e-05,6.19371]
[1778776683415,37.47,81366.71,0.0,0.04256,3e-05,6.27068]
[1778776688190,37.48,81367.24,0.0,0.04259,3e-05,6.27475]
[1778776695500,37.49,81367.39,0.0,0.04264,3e-05,6.28072]
[1778776700536,37.49,81363.8,0.0,0.04254,3e-05,6.26849]
[1778776706538,37.5,81380.86,0.0,0.04316,4e-05,6.34401]
[1778776707591,37.5,81394.1,0.0,0.04364,4e-05,6.40196]
[1778776713108,37.51,81403.97,0.0,0.044,4e-05,6.44399]
[1778776713114,37.51,81403.97,0.0,0.044,4e-05,6.44399]
[1778776713213,37.51,81403.97,0.0,0.044,4e-05,6.44399]
[1778776713256,37.51,81404.2,0.0,0.04402,4e-05,6.44641]
[1778776718673,37.52,81403.64,0.0,0.04403,4e-05,6.44756]
[1778776722245,37.52,81412.51,0.0,0.04436,4e-05,6.48726]
[1778776722337,37.52,81412.2,0.0,0.04436,4e-05,6.48721]
[1778776727741,37.53,81404.14,0.0,0.0441,4e-05,6.45581]
[1778776731768,37.53,81415.71,0.0,0.04454,4e-05,6.50862]
[1778776736804,37.54,81413.5,0.0,0.04449,4e-05,6.50237]
[1778776741817,37.55,81413.52,0.0,0.04451,4e-05,6.50516]
[1778776742065,37.55,81413.52,0.0,0.04451,4e-05,6.50516]
[1778776742090,37.55,81413.52,0.0,0.04451,4e-05,6.50516]
[1778776742111,37.55,81413.52,0.0,0.04451,4e-05,6.50516]
[1778776742166,37.55,81428.13,0.0,0.04505,4e-05,6.56936]
[1778776746874,37.55,81438.31,0.0,0.04545,4e-05,6.61662]
[1778776748953,37.55,81436.7,0.0,0.04539,4e-05,6.61005]
[1778776748961,37.55,81429.27,0.0,0.04512,4e-05,6.57804]
[1778776750903,37.56,81417.93,0.0,0.04472,4e-05,6.52972]
[1778776755943,37.56,81411.65,0.0,0.04452,4e-05,6.5057]
[1778776760973,37.57,81421.03,0.0,0.04489,4e-05,6.54967]
[1778776766317,37.57,81421.63,0.0,0.04493,4e-05,6.55479]
[1778776772479,37.58,81419.08,0.0,0.04485,4e-05,6.54423]
[1778776779099,37.59,81433.06,0.0,0.0454,4e-05,6.61064]
[1778776784134,37.6,81442.89,0.0,0.04579,4e-05,6.65645]
[1778776789169,37.6,81440.98,0.0,0.04574,4e-05,6.6504]
[1778776793199,37.61,81429.76,0.0,0.04534,4e-05,6.60313]
[1778776798243,37.61,81430.37,0.0,0.04539,4e-05,6.60885]
[1778776802262,37.61,81440.64,0.0,0.04578,4e-05,6.65532]
[1778776805548,37.62,81442.2,0.0,0.04585,4e-05,6.66297]
[1778776806291,37.62,81451.6,0.0,0.0462,4e-05,6.70516]
[1778776807379,37.62,81451.6,0.0,0.0462,4e-05,6.70516]
[1778776807435,37.62,81465.33,0.0,0.04672,4e-05,6.76626]
[1778776812337,37.62,81475.49,0.0,0.04711,4e-05,6.81257]
[1778776817385,37.62,81481.34,0.0,0.04734,4e-05,6.83935]
[1778776821399,37.62,81491.86,0.0,0.04774,4e-05,6.88681]
[1778776826434,37.62,81491.52,0.0,0.04773,4e-05,6.88548]
[1778776826862,37.62,81491.52,0.0,0.04773,4e-05,6.88548]
[1778776826955,37.62,81491.52,0.0,0.04773,4e-05,6.88548]
[1778776827194,37.62,81491.52,0.0,0.04773,4e-05,6.88548]
[1778776827441,37.62,81496.75,0.0,0.04793,4e-05,6.90898]
[1778776829455,37.62,81510.95,0.0,0.04847,4e-05,6.9729]
[1778776832491,37.62,81502.89,0.0,0.04814,4e-05,6.93281]
[1778776833511,37.62,81502.89,0.0,0.04814,4e-05,6.93281]
[1778776834491,37.62,81506.79,0.0,0.04828,4e-05,6.95027]
[1778776839526,37.62,81513.14,0.0,0.04853,4e-05,6.97853]
[1778776844560,37.62,81519.42,0.0,0.04876,4e-05,7.00639]
[1778776849597,37.62,81521.88,0.0,0.04885,4e-05,7.01689]
[1778776854633,37.62,81520.48,0.0,0.04879,4e-05,7.00988]
[1778776860459,37.62,81518.55,0.0,0.04871,4e-05,7.00039]
[1778776865717,37.61,81519.66,0.0,0.04875,4e-05,7.00488]
[1778776871769,37.61,81521.34,0.0,0.04881,4e-05,7.01147]
[1778776875797,37.61,81533.55,0.0,0.04928,4e-05,7.06655]
[1778776880840,37.61,81526.38,0.0,0.04899,4e-05,7.03261]
[1778776882848,37.61,81516.36,0.0,0.0486,4e-05,6.9868]
[1778776885866,37.61,81504.45,0.0,0.04813,4e-05,6.93277]
[1778776890901,37.61,81506.7,0.0,0.04822,4e-05,6.94268]
[1778776895941,37.61,81514.23,0.0,0.04848,4e-05,6.97271]
[1778776900977,37.61,81512.06,0.0,0.04839,4e-05,6.96229]
[1778776906016,37.6,81517.0,0.0,0.04858,4e-05,6.98403]
[1778776911052,37.6,81515.9,0.0,0.04853,4e-05,6.97823]
[1778776916087,37.6,81525.05,0.0,0.04888,4e-05,7.01885]
[1778776919108,37.6,81541.06,0.0,0.0495,4e-05,7.09122]
[1778776924143,37.6,81544.26,0.0,0.04961,4e-05,7.1042]
[1778776929179,37.59,81541.77,0.0,0.04949,4e-05,7.09119]
[1778776931193,37.59,81528.92,0.0,0.04899,4e-05,7.03201]
[1778776934212,37.59,81511.84,0.0,0.04832,4e-05,6.95399]
[1778776935220,37.59,81524.37,0.0,0.04881,4e-05,7.01071]
[1778776936226,37.59,81535.21,0.0,0.04923,4e-05,7.05993]
[1778776941266,37.59,81543.45,0.0,0.04954,4e-05,7.09627]
[1778776946352,37.59,81548.46,0.0,0.04972,4e-05,7.11801]
[1778776951352,37.58,81544.52,0.0,0.04954,4e-05,7.09516]
[1778776956388,37.58,81558.74,0.0,0.05009,4e-05,7.15919]
[1778776961423,37.58,81564.43,0.0,0.0503,4e-05,7.18371]
[1778776966459,37.57,81572.67,0.0,0.05061,4e-05,7.2199]
[1778776971495,37.57,81571.02,0.0,0.05052,4e-05,7.21016]
[1778776976116,37.57,81575.08,0.0,0.05067,4e-05,7.22717]
[1778776976587,37.57,81575.08,0.0,0.05067,4e-05,7.22717]
[1778776976623,37.57,81575.08,0.0,0.05067,4e-05,7.22717]
[1778776976680,37.57,81575.08,0.0,0.05067,4e-05,7.22717]
[1778776976688,37.57,81575.08,0.0,0.05067,4e-05,7.22717]
[1778776976712,37.57,81575.08,0.0,0.05067,4e-05,7.22717]
[1778776976644,37.57,81591.51,0.0,0.05133,4e-05,7.30311]
[1778776977537,37.57,81591.51,0.0,0.05132,4e-05,7.30264]
[1778776981218,37.56,81596.96,0.0,0.05153,4e-05,7.32628]
[1778776981565,37.56,81596.95,0.0,0.05152,4e-05,7.32562]
[1778776986600,37.55,81602.62,0.0,0.05172,4e-05,7.34904]
[1778776991635,37.54,81573.79,0.0,0.05048,4e-05,7.20577]
[1778776994658,37.54,81560.98,0.0,0.04996,4e-05,7.14538]
[1778776999693,37.53,81569.65,0.0,0.05029,4e-05,7.18374]
[1778777004728,37.53,81566.56,0.0,0.05015,4e-05,7.16757]
[1778777008757,37.53,81547.67,0.0,0.04939,4e-05,7.07925]
[1778777014574,37.52,81549.4,0.0,0.04943,4e-05,7.08264]
[1778777021643,37.52,81544.5,0.0,0.04922,4e-05,7.0582]
[1778777026709,37.52,81550.71,0.0,0.04946,4e-05,7.08582]
[1778777026885,37.52,81534.98,0.0,0.04884,4e-05,7.0136]
[1778777031919,37.52,81534.26,0.0,0.04881,4e-05,7.00975]
[1778777036954,37.52,81534.83,0.0,0.04882,4e-05,7.01184]
[1778777041989,37.51,81536.87,0.0,0.0489,4e-05,7.02063]
[1778777047024,37.51,81530.15,0.0,0.04863,4e-05,6.98969]
[1778777052067,37.51,81522.87,0.0,0.04835,4e-05,6.95656]
[1778777054648,37.51,81500.39,0.0,0.04749,4e-05,6.85535]
[1778777060130,37.52,81490.99,0.0,0.04714,4e-05,6.81414]
[1778777065164,37.52,81487.13,0.0,0.047,4e-05,6.79792]
[1778777070199,37.52,81483.66,0.0,0.04688,4e-05,6.78359]
[1778777072213,37.52,81476.27,0.0,0.04659,4e-05,6.74772]
[1778777077251,37.52,81488.45,0.0,0.04706,4e-05,6.80335]
[1778777082283,37.53,81489.22,0.0,0.0471,4e-05,6.80796]
[1778777087321,37.53,81498.7,0.0,0.04746,4e-05,6.85118]
[1778777092354,37.53,81497.89,0.0,0.04744,4e-05,6.84807]
[1778777096388,37.53,81483.77,0.0,0.04691,4e-05,6.7854]
[1778777101422,37.53,81471.42,0.0,0.04645,4e-05,6.73166]
[1778777106458,37.53,81480.42,0.0,0.0468,4e-05,6.77292]
[1778777111634,37.54,81477.47,0.0,0.0467,4e-05,6.76077]
[1778777111701,37.54,81490.38,0.0,0.04719,4e-05,6.81858]
[1778777117534,37.54,81497.19,0.0,0.04745,4e-05,6.8498]
[1778777123578,37.54,81492.72,0.0,0.04729,4e-05,6.83046]
[1778777126609,37.54,81481.98,0.0,0.04689,4e-05,6.78296]
[1778777131827,37.54,81483.91,0.0,0.04697,4e-05,6.79237]
[1778777135432,37.54,81485.15,0.0,0.047,4e-05,6.79505]
[1778777135687,37.54,81446.02,0.0,0.04554,4e-05,6.62209]
[1778777136691,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137097,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137386,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137425,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137455,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137488,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137518,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137570,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137579,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137589,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137597,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137630,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137670,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137702,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137715,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137727,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137742,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137757,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137785,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137801,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137852,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137873,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137897,37.54,81415.5,0.0,0.04443,4e-05,6.48967]
[1778777137919,37.55,81417.32,0.0,0.0445,4e-05,6.49822]
[1778777137933,37.55,81417.32,0.0,0.0445,4e-05,6.49822]
[1778777137955,37.55,81417.32,0.0,0.0445,4e-05,6.49822]
[1778777138034,37.55,81417.32,0.0,0.0445,4e-05,6.49822]
[1778777138066,37.55,81417.32,0.0,0.0445,4e-05,6.49822]
[1778777138072,37.55,81417.32,0.0,0.0445,4e-05,6.49822]
[1778777138100,37.55,81417.32,0.0,0.0445,4e-05,6.49822]
[1778777138115,37.55,81417.32,0.0,0.0445,4e-05,6.49822]
[1778777138707,37.55,81417.63,0.0,0.04452,4e-05,6.50027]
[1778777143735,37.55,81424.47,0.0,0.04479,4e-05,6.53305]
[1778777144318,37.55,81424.47,0.0,0.04479,4e-05,6.53305]
[1778777144418,37.55,81424.47,0.0,0.04479,4e-05,6.53305]
[1778777144436,37.55,81424.47,0.0,0.04479,4e-05,6.53305]
[1778777144448,37.55,81424.47,0.0,0.04479,4e-05,6.53305]
[1778777144473,37.55,81424.47,0.0,0.04479,4e-05,6.53305]
[1778777144482,37.55,81424.47,0.0,0.04479,4e-05,6.53305]
[1778777144504,37.55,81424.47,0.0,0.04479,4e-05,6.53305]
[1778777144514,37.55,81424.47,0.0,0.04479,4e-05,6.53305]
[1778777144746,37.55,81407.97,0.0,0.0442,4e-05,6.46215]
[1778777145773,37.55,81383.19,0.0,0.04332,4e-05,6.35572]
[1778777146023,37.55,81383.19,0.0,0.04332,4e-05,6.35572]
[1778777146584,37.55,81383.19,0.0,0.04332,4e-05,6.35572]
[1778777146851,37.55,81383.19,0.0,0.04332,4e-05,6.35572]
[1778777146948,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147012,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147026,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147035,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147042,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147054,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147063,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147080,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147086,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147101,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147111,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147122,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147131,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147140,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147147,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147158,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147169,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147291,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147322,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147334,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147342,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147362,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147379,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147400,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147426,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147446,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147458,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147478,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147492,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147844,37.56,81364.45,0.0,0.04266,3e-05,6.2767]
[1778777147923,37.56,81376.57,0.0,0.0431,4e-05,6.32995]
[1778777149795,37.56,81387.05,0.0,0.04348,4e-05,6.37523]
[1778777151809,37.56,81406.85,0.0,0.04419,4e-05,6.46122]
[1778777152815,37.56,81416.83,0.0,0.04456,4e-05,6.50473]
[1778777154744,37.56,81418.62,0.0,0.04462,4e-05,6.51275]
[1778777154830,37.56,81424.04,0.0,0.04483,4e-05,6.53675]
[1778777159864,37.57,81421.19,0.0,0.04473,4e-05,6.52556]
[1778777162886,37.57,81406.97,0.0,0.04424,4e-05,6.46658]
[1778777166869,37.57,81397.8,0.0,0.04392,4e-05,6.42852]
[1778777166916,37.58,81384.59,0.0,0.04346,4e-05,6.37264]
[1778777167921,37.58,81373.61,0.0,0.04309,4e-05,6.32758]
[1778777170477,37.58,81370.37,0.0,0.04299,4e-05,6.31535]
[1778777172957,37.59,81383.56,0.0,0.04346,4e-05,6.37302]
[1778777174971,37.59,81397.66,0.0,0.04398,4e-05,6.43518]
[1778777180019,37.59,81400.45,0.0,0.0441,4e-05,6.44897]
[1778777181071,37.59,81400.45,0.0,0.0441,4e-05,6.44897]
[1778777181676,37.59,81419.45,0.0,0.04479,4e-05,6.53187]
[1778777184661,37.6,81399.35,0.0,0.04408,4e-05,6.44692]
[1778777190076,37.61,81394.43,0.0,0.04394,4e-05,6.43024]
[1778777195111,37.61,81396.12,0.0,0.04401,4e-05,6.43801]
[1778777200147,37.62,81394.94,0.0,0.044,4e-05,6.43679]
[1778777205188,37.63,81395.44,0.0,0.04405,4e-05,6.44279]
[1778777207195,37.63,81411.23,0.0,0.04463,4e-05,6.51236]
[1778777212230,37.64,81418.83,0.0,0.04494,4e-05,6.54835]
[1778777217265,37.64,81409.76,0.0,0.04463,4e-05,6.51213]
[1778777222300,37.65,81416.14,0.0,0.04489,4e-05,6.54297]
[1778777225325,37.65,81427.22,0.0,0.04531,4e-05,6.59297]
[1778777227133,37.65,81427.0,0.0,0.04531,4e-05,6.59256]
[1778777227336,37.66,81428.87,0.0,0.04538,4e-05,6.60126]
[1778777233018,37.66,81430.19,0.0,0.04544,4e-05,6.60898]
[1778777233377,37.66,81426.6,0.0,0.04532,4e-05,6.59438]
[1778777238412,37.67,81432.57,0.0,0.04556,4e-05,6.62297]
[1778777241434,37.67,81416.96,0.0,0.04501,4e-05,6.55696]
[1778777246468,37.68,81419.85,0.0,0.04515,4e-05,6.57331]
[1778777251504,37.68,81426.51,0.0,0.0454,4e-05,6.60244]
[1778777255531,37.69,81437.47,0.0,0.04583,4e-05,6.65313]
[1778777260567,37.7,81445.75,0.0,0.04616,4e-05,6.69232]
[1778777265602,37.7,81450.39,0.0,0.04635,4e-05,6.71532]
[1778777270637,37.71,81451.61,0.0,0.04642,4e-05,6.72323]
[1778777276679,37.71,81451.4,0.0,0.04644,4e-05,6.72535]
[1778777281718,37.72,81449.23,0.0,0.04638,4e-05,6.71834]
[1778777286749,37.72,81447.74,0.0,0.04634,4e-05,6.71436]
[1778777291787,37.73,81444.33,0.0,0.04624,4e-05,6.70199]
[1778777296823,37.73,81438.07,0.0,0.04603,4e-05,6.67731]
[1778777299072,37.74,81425.93,0.0,0.0456,4e-05,6.62597]
[1778777304879,37.74,81416.53,0.0,0.04529,4e-05,6.5884]
[1778777306893,37.75,81406.55,0.0,0.04494,4e-05,6.54653]
[1778777311928,37.75,81405.73,0.0,0.04492,4e-05,6.54343]
[1778777316964,37.76,81408.62,0.0,0.04506,4e-05,6.55989]
[1778777321998,37.77,81411.12,0.0,0.04518,4e-05,6.57525]
[1778777327033,37.78,81409.23,0.0,0.04515,4e-05,6.57084]
[1778777332068,37.79,81401.88,0.0,0.04492,4e-05,6.54291]
[1778777337109,37.79,81409.29,0.0,0.04522,4e-05,6.57901]
[1778777342138,37.8,81407.01,0.0,0.04517,4e-05,6.57289]
[1778777347174,37.81,81403.8,0.0,0.04508,4e-05,6.56287]
[1778777352208,37.82,81409.52,0.0,0.04532,4e-05,6.59149]
[1778777357243,37.82,81411.75,0.0,0.04542,4e-05,6.6026]
[1778777362279,37.82,81405.46,0.0,0.0452,4e-05,6.57625]
[1778777367313,37.82,81404.6,0.0,0.04517,4e-05,6.57358]
[1778777370334,37.82,81391.75,0.0,0.04472,4e-05,6.51872]
[1778777375435,37.83,81384.79,0.0,0.04445,4e-05,6.48663]
[1778777380405,37.83,81366.17,0.0,0.04381,4e-05,6.40925]
[1778777385440,37.84,81362.19,0.0,0.04369,4e-05,6.3945]
[1778777389896,37.84,81361.11,0.0,0.04366,4e-05,6.39123]
[1778777391482,37.84,81372.27,0.0,0.04407,4e-05,6.44008]
[1778777396518,37.84,81366.95,0.0,0.04389,4e-05,6.41924]
[1778777401552,37.85,81359.17,0.0,0.04364,4e-05,6.38807]
[1778777402559,37.85,81344.79,0.0,0.04313,4e-05,6.32758]
[1778777407595,37.85,81357.43,0.0,0.0436,4e-05,6.38354]
[1778777412629,37.86,81355.25,0.0,0.04354,4e-05,6.37641]
[1778777414573,37.86,81357.26,0.0,0.04361,4e-05,6.38536]
[1778777414718,37.86,81357.26,0.0,0.04361,4e-05,6.38536]
[1778777414730,37.86,81357.26,0.0,0.04361,4e-05,6.38536]
[1778777414756,37.86,81357.26,0.0,0.04361,4e-05,6.38536]
[1778777414764,37.86,81357.26,0.0,0.04361,4e-05,6.38536]
[1778777414799,37.86,81357.26,0.0,0.04361,4e-05,6.38536]
[1778777414807,37.86,81357.26,0.0,0.04361,4e-05,6.38536]
[1778777414821,37.86,81357.26,0.0,0.04361,4e-05,6.38536]
[1778777414830,37.86,81357.26,0.0,0.04361,4e-05,6.38536]
[1778777414848,37.86,81357.26,0.0,0.04361,4e-05,6.38536]
[1778777414937,37.86,81366.53,0.0,0.04395,4e-05,6.42527]
[1778777416330,37.86,81366.53,0.0,0.04395,4e-05,6.42567]
[1778777416403,37.86,81366.53,0.0,0.04395,4e-05,6.42567]
[1778777416429,37.86,81366.53,0.0,0.04395,4e-05,6.42567]
[1778777416446,37.86,81366.53,0.0,0.04395,4e-05,6.42567]
[1778777416468,37.86,81366.53,0.0,0.04395,4e-05,6.42567]
[1778777416473,37.86,81366.53,0.0,0.04395,4e-05,6.42567]
[1778777416479,37.86,81366.53,0.0,0.04395,4e-05,6.42567]
[1778777416484,37.86,81366.53,0.0,0.04395,4e-05,6.42567]
[1778777416489,37.86,81366.53,0.0,0.04395,4e-05,6.42567]
[1778777416504,37.86,81366.53,0.0,0.04395,4e-05,6.42567]
[1778777416508,37.86,81366.53,0.0,0.04395,4e-05,6.42567]
[1778777416514,37.86,81366.53,0.0,0.04395,4e-05,6.42567]
[1778777416524,37.86,81366.53,0.0,0.04395,4e-05,6.42567]
[1778777416529,37.86,81366.53,0.0,0.04395,4e-05,6.42567]
[1778777416534,37.86,81366.53,0.0,0.04395,4e-05,6.42567]
[1778777416659,37.86,81369.74,0.0,0.04407,4e-05,6.43972]
[1778777417670,37.86,81384.11,0.0,0.04458,4e-05,6.50169]
[1778777420076,37.86,81384.3,0.0,0.04459,4e-05,6.50271]
[1778777420139,37.86,81389.44,0.0,0.04478,4e-05,6.52527]
[1778777425723,37.86,81383.78,0.0,0.04458,4e-05,6.50184]
[1778777430761,37.87,81386.78,0.0,0.0447,4e-05,6.51582]
[1778777435794,37.87,81390.94,0.0,0.04484,4e-05,6.5313]
[1778777440835,37.87,81391.14,0.0,0.04485,4e-05,6.53316]
[1778777441434,37.87,81391.14,0.0,0.04485,4e-05,6.53316]
[1778777441836,37.87,81391.5,0.0,0.04487,4e-05,6.5349]
[1778777444875,37.87,81378.4,0.0,0.0444,4e-05,6.47905]
[1778777448891,37.87,81368.33,0.0,0.04405,4e-05,6.43641]
[1778777450900,37.87,81353.94,0.0,0.04354,4e-05,6.37552]
[1778777455934,37.88,81351.17,0.0,0.04345,4e-05,6.36524]
[1778777457948,37.88,81340.31,0.0,0.04308,3e-05,6.31988]
[1778777462987,37.88,81342.07,0.0,0.04316,4e-05,6.3294]
[1778777467019,37.89,81331.25,0.0,0.04279,3e-05,6.2853]
[1778777472052,37.89,81327.45,0.0,0.04268,3e-05,6.27159]
[1778777474235,37.89,81327.87,0.0,0.0427,3e-05,6.27383]
[1778777474465,37.89,81324.08,0.0,0.04257,3e-05,6.25839]
[1778777474666,37.89,81324.08,0.0,0.04257,3e-05,6.25839]
[1778777474750,37.89,81324.08,0.0,0.04257,3e-05,6.25839]
[1778777474756,37.89,81324.08,0.0,0.04257,3e-05,6.25839]
[1778777474762,37.89,81324.08,0.0,0.04257,3e-05,6.25839]
[1778777474771,37.89,81324.08,0.0,0.04257,3e-05,6.25839]
[1778777474779,37.89,81324.08,0.0,0.04257,3e-05,6.25839]
[1778777474788,37.89,81324.08,0.0,0.04257,3e-05,6.25839]
[1778777474799,37.89,81324.08,0.0,0.04257,3e-05,6.25839]
[1778777474806,37.89,81324.08,0.0,0.04257,3e-05,6.25839]
[1778777474822,37.89,81324.08,0.0,0.04257,3e-05,6.25839]
[1778777475081,37.89,81314.22,0.0,0.04223,3e-05,6.21761]
[1778777477087,37.9,81304.07,0.0,0.0419,3e-05,6.17645]
[1778777479918,37.9,81313.09,0.0,0.04222,3e-05,6.21541]
[1778777480111,37.9,81310.43,0.0,0.04213,3e-05,6.205]
[1778777485186,37.91,81307.58,0.0,0.04206,3e-05,6.19663]
[1778777490239,37.91,81299.64,0.0,0.04182,3e-05,6.16648]
[1778777493201,37.92,81283.5,0.0,0.04127,3e-05,6.09941]
[1778777495218,37.92,81268.78,0.0,0.04079,3e-05,6.04062]
[1778777500252,37.93,81273.82,0.0,0.041,3e-05,6.06584]
[1778777505286,37.94,81270.21,0.0,0.04091,3e-05,6.05549]
[1778777507792,37.94,81266.84,0.0,0.04082,3e-05,6.04352]
[1778777507877,37.94,81266.84,0.0,0.04082,3e-05,6.04352]
[1778777507897,37.94,81266.84,0.0,0.04082,3e-05,6.04352]
[1778777507921,37.94,81266.84,0.0,0.04082,3e-05,6.04352]
[1778777507931,37.94,81266.84,0.0,0.04082,3e-05,6.04352]
[1778777507955,37.94,81266.84,0.0,0.04082,3e-05,6.04352]
[1778777507964,37.94,81266.84,0.0,0.04082,3e-05,6.04352]
[1778777507981,37.94,81266.84,0.0,0.04082,3e-05,6.04352]
[1778777507987,37.94,81266.84,0.0,0.04082,3e-05,6.04352]
[1778777508003,37.94,81266.84,0.0,0.04082,3e-05,6.04352]
[1778777508018,37.94,81266.84,0.0,0.04082,3e-05,6.04352]
[1778777508033,37.94,81266.84,0.0,0.04082,3e-05,6.04352]
[1778777508039,37.94,81266.84,0.0,0.04082,3e-05,6.04352]
[1778777508052,37.94,81266.84,0.0,0.04082,3e-05,6.04352]
[1778777508319,37.94,81259.2,0.0,0.04056,3e-05,6.01251]
[1778777513254,37.95,81263.13,0.0,0.0407,3e-05,6.02952]
[1778777513259,37.95,81263.13,0.0,0.0407,3e-05,6.02952]
[1778777513353,37.95,81261.45,0.0,0.04065,3e-05,6.0229]
[1778777515080,37.95,81267.2,0.0,0.04084,3e-05,6.04666]
[1778777515094,37.95,81267.2,0.0,0.04084,3e-05,6.04666]
[1778777515361,37.95,81266.51,0.0,0.04082,3e-05,6.04404]
[1778777519396,37.95,81255.65,0.0,0.04047,3e-05,6.00058]
[1778777523650,37.95,81253.41,0.0,0.0404,3e-05,5.99228]
[1778777523683,37.95,81240.06,0.0,0.03996,3e-05,5.93837]
[1778777529806,37.96,81240.86,0.0,0.04,3e-05,5.94337]
[1778777529852,37.96,81235.78,0.0,0.03984,3e-05,5.92352]
[1778777532855,37.96,81232.53,0.0,0.03974,3e-05,5.91077]
[1778777532912,37.96,81210.03,0.0,0.03901,3e-05,5.82088]
[1778777536519,37.96,81185.35,0.0,0.03824,3e-05,5.72503]
[1778777541552,38.0,81176.08,0.0,0.03807,3e-05,5.70421]
[1778777542559,38.03,81157.4,0.0,0.0376,3e-05,5.64586]
[1778777543890,38.03,81157.4,0.0,0.0376,3e-05,5.64586]
[1778777543907,38.03,81155.87,0.0,0.03756,3e-05,5.64068]
[1778777547724,38.05,81158.79,0.0,0.03772,3e-05,5.66073]
[1778777547828,38.05,81162.1,0.0,0.03783,3e-05,5.67404]
[1778777553659,38.06,81146.34,0.0,0.03737,3e-05,5.61536]
[1778777556616,38.06,81147.0,0.0,0.03741,3e-05,5.62006]
[1778777556711,38.07,81144.82,0.0,0.03735,3e-05,5.61344]
[1778777559868,38.07,81145.92,0.0,0.03739,3e-05,5.6181]
[1778777559949,38.07,81145.92,0.0,0.03739,3e-05,5.6181]
[1778777560044,38.07,81149.04,0.0,0.03749,3e-05,5.63058]
[1778777561558,38.07,81149.04,0.0,0.03749,3e-05,5.63058]
[1778777561960,38.07,81130.01,0.0,0.0369,3e-05,5.557]
[1778777566770,38.08,81119.14,0.0,0.03659,3e-05,5.51811]
[1778777571804,38.08,81120.75,0.0,0.03666,3e-05,5.52592]
[1778777576842,38.08,81114.32,0.0,0.03647,3e-05,5.50313]
[1778777581875,38.08,81116.4,0.0,0.03654,3e-05,5.51128]
[1778777584895,38.1,81104.72,0.0,0.03625,3e-05,5.47446]
[1778777589930,38.13,81097.49,0.0,0.03614,3e-05,5.46068]
[1778777593963,38.15,81087.19,0.0,0.03591,3e-05,5.43126]
[1778777594970,38.17,81101.3,0.0,0.03641,3e-05,5.49426]
[1778777600010,38.19,81108.81,0.0,0.03673,3e-05,5.53432]
[1778777601767,38.2,81108.01,0.0,0.03673,3e-05,5.53443]
[1778777601883,38.2,81108.01,0.0,0.03673,3e-05,5.53443]
[1778777601893,38.2,81108.01,0.0,0.03673,3e-05,5.53443]
[1778777602022,38.21,81109.29,0.0,0.0368,3e-05,5.54252]
[1778777603028,38.21,81121.76,0.0,0.0372,3e-05,5.59365]
[1778777607501,38.22,81117.54,0.0,0.03708,3e-05,5.57832]
[1778777608085,38.22,81123.07,0.0,0.03727,3e-05,5.60229]
[1778777613117,38.22,81123.12,0.0,0.03727,3e-05,5.60046]
[1778777618149,38.23,81126.25,0.0,0.03737,3e-05,5.61371]
[1778777623184,38.23,81114.43,0.0,0.03702,3e-05,5.56936]
[1778777624463,38.23,81114.43,0.0,0.03702,3e-05,5.56936]
[1778777624508,38.23,81110.28,0.0,0.03689,3e-05,5.55368]
[1778777624535,38.23,81110.28,0.0,0.03689,3e-05,5.55368]
[1778777625198,38.23,81094.37,0.0,0.03641,3e-05,5.4931]
[1778777628219,38.23,81082.34,0.0,0.03606,3e-05,5.44866]
[1778777631243,38.24,81069.1,0.0,0.03567,3e-05,5.4001]
[1778777633160,38.24,81065.11,0.0,0.03555,3e-05,5.38484]
[1778777633262,38.23,81054.22,0.0,0.03523,3e-05,5.34377]
[1778777633569,38.23,81054.22,0.0,0.03523,3e-05,5.34377]
[1778777634266,38.23,81054.69,0.0,0.03523,3e-05,5.34385]
[1778777639300,38.22,81061.79,0.0,0.03541,3e-05,5.36663]
[1778777644335,38.22,81061.04,0.0,0.03538,3e-05,5.363]
[1778777646362,38.22,81080.86,0.0,0.03597,3e-05,5.43733]
[1778777649370,38.22,81097.51,0.0,0.03646,3e-05,5.49975]
[1778777654406,38.21,81092.27,0.0,0.03629,3e-05,5.47794]
[1778777656419,38.21,81080.41,0.0,0.03593,3e-05,5.43227]
[1778777659440,38.21,81091.92,0.0,0.03626,3e-05,5.47505]
[1778777664475,38.21,81094.32,0.0,0.03632,3e-05,5.4824]
[1778777669512,38.2,81087.45,0.0,0.0361,3e-05,5.45455]
[1778777674545,38.2,81086.27,0.0,0.03603,3e-05,5.44543]
[1778777677567,38.2,81097.62,0.0,0.03637,3e-05,5.48757]
[1778777682603,38.19,81104.17,0.0,0.03655,3e-05,5.51051]
[1778777687639,38.19,81100.88,0.0,0.03643,3e-05,5.49586]
[1778777691667,38.18,81113.74,0.0,0.03678,3e-05,5.53952]
[1778777696490,38.15,81127.33,0.0,0.03711,3e-05,5.58072]
[1778777701507,38.15,81134.4,0.0,0.0373,3e-05,5.6053]
[1778777706565,38.13,81152.66,0.0,0.0378,3e-05,5.66745]
[1778777711807,38.12,81156.19,0.0,0.03788,3e-05,5.67781]
[1778777716842,38.11,81168.57,0.0,0.03824,3e-05,5.72272]
[1778777718625,38.11,81175.22,0.0,0.03845,3e-05,5.74812]
[1778777718641,38.11,81175.22,0.0,0.03845,3e-05,5.74812]
[1778777718857,38.11,81175.91,0.0,0.03846,3e-05,5.75]
[1778777720871,38.09,81188.16,0.0,0.03878,3e-05,5.7889]
[1778777723502,38.07,81188.97,0.0,0.03873,3e-05,5.78315]
[1778777723601,38.05,81184.64,0.0,0.03851,3e-05,5.75634]
[1778777728929,38.04,81191.58,0.0,0.0387,3e-05,5.7796]
[1778777732954,38.02,81211.21,0.0,0.03921,3e-05,5.84282]
[1778777737989,38.01,81213.86,0.0,0.03926,3e-05,5.84838]
[1778777743024,37.96,81218.16,0.0,0.03919,3e-05,5.84106]
[1778777748059,37.92,81219.44,0.0,0.03907,3e-05,5.82612]
[1778777753103,37.92,81218.9,0.0,0.03905,3e-05,5.8234]
[1778777758143,37.92,81230.46,0.0,0.03942,3e-05,5.86907]
[1778777763178,37.91,81233.04,0.0,0.03949,3e-05,5.87846]
[1778777765207,37.91,81222.4,0.0,0.03914,3e-05,5.83471]
[1778777767206,37.91,81210.04,0.0,0.03872,3e-05,5.78251]
[1778777772241,37.9,81212.4,0.0,0.03876,3e-05,5.78754]
[1778777777276,37.89,81207.75,0.0,0.03857,3e-05,5.76481]
[1778777782317,37.88,81208.17,0.0,0.03855,3e-05,5.76251]
[1778777787351,37.87,81209.91,0.0,0.03858,3e-05,5.76543]
[1778777792386,37.86,81220.97,0.0,0.03888,3e-05,5.8021]
[1778777797424,37.86,81216.28,0.0,0.0387,3e-05,5.77991]
[1778777801497,37.85,81230.99,0.0,0.03914,3e-05,5.8344]
[1778777801770,37.85,81230.99,0.0,0.03914,3e-05,5.8344]
[1778777802505,37.84,81239.37,0.0,0.0394,3e-05,5.86715]
[1778777803691,37.84,81239.37,0.0,0.0394,3e-05,5.86715]
[1778777804518,37.84,81259.29,0.0,0.04004,3e-05,5.9457]
[1778777809562,37.83,81260.02,0.0,0.04004,3e-05,5.94561]
[1778777814596,37.82,81257.62,0.0,0.03992,3e-05,5.93125]
[1778777819632,37.82,81254.38,0.0,0.03981,3e-05,5.917]
[1778777822653,37.82,81264.66,0.0,0.04013,3e-05,5.95721]
[1778777827688,37.81,81266.76,0.0,0.04016,3e-05,5.96104]
[1778777829621,37.81,81267.37,0.0,0.04018,3e-05,5.96242]
[1778777829703,37.81,81268.55,0.0,0.04021,3e-05,5.96613]
[1778777830709,37.8,81290.67,0.0,0.04094,3e-05,6.05647]
[1778777834737,37.8,81300.97,0.0,0.04128,3e-05,6.09729]
[1778777836024,37.8,81300.97,0.0,0.04128,3e-05,6.09729]
[1778777836125,37.8,81324.03,0.0,0.04206,3e-05,6.19269]
[1778777838769,37.8,81337.02,0.0,0.04249,3e-05,6.24529]
[1778777842805,37.79,81356.25,0.0,0.04314,4e-05,6.32352]
[1778777847051,37.79,81351.32,0.0,0.04295,4e-05,6.30026]
[1778777847555,37.78,81354.62,0.0,0.04305,4e-05,6.31263]
[1778777852865,37.78,81354.44,0.0,0.04299,4e-05,6.30462]
[1778777855955,37.77,81353.59,0.0,0.04295,4e-05,6.29947]
[1778777856254,37.77,81353.59,0.0,0.04295,4e-05,6.29947]
[1778777856264,37.77,81353.59,0.0,0.04295,4e-05,6.29947]
[1778777856287,37.77,81353.59,0.0,0.04295,4e-05,6.29947]
[1778777856297,37.77,81353.59,0.0,0.04295,4e-05,6.29947]
[1778777856321,37.77,81353.59,0.0,0.04295,4e-05,6.29947]
[1778777856328,37.77,81353.59,0.0,0.04295,4e-05,6.29947]
[1778777856353,37.77,81353.59,0.0,0.04295,4e-05,6.29947]
[1778777856454,37.77,81365.94,0.0,0.04337,4e-05,6.35029]
[1778777860934,37.76,81380.57,0.0,0.04386,4e-05,6.40916]
[1778777861932,37.76,81394.02,0.0,0.04433,4e-05,6.46591]
[1778777863945,37.76,81404.84,0.0,0.0447,4e-05,6.51047]
[1778777868985,37.75,81415.86,0.0,0.04506,4e-05,6.55355]
[1778777869935,37.75,81415.86,0.0,0.04506,4e-05,6.55355]
[1778777869944,37.75,81415.86,0.0,0.04506,4e-05,6.55355]
[1778777870019,37.75,81415.86,0.0,0.04506,4e-05,6.55355]
[1778777870036,37.75,81418.12,0.0,0.04514,4e-05,6.56262]
[1778777872543,37.74,81418.2,0.0,0.04514,4e-05,6.56221]
[1778777873330,37.74,81415.92,0.0,0.04505,4e-05,6.55155]
[1778777873484,37.74,81415.92,0.0,0.04505,4e-05,6.55155]
[1778777873534,37.74,81415.92,0.0,0.04505,4e-05,6.55155]
[1778777873548,37.74,81415.92,0.0,0.04505,4e-05,6.55155]
[1778777873571,37.74,81415.92,0.0,0.04505,4e-05,6.55155]
[1778777873587,37.74,81415.92,0.0,0.04505,4e-05,6.55155]
[1778777873619,37.74,81415.92,0.0,0.04505,4e-05,6.55155]
[1778777873655,37.74,81415.92,0.0,0.04505,4e-05,6.55155]
[1778777873689,37.74,81415.92,0.0,0.04505,4e-05,6.55155]
[1778777873699,37.74,81415.92,0.0,0.04505,4e-05,6.55155]
[1778777873725,37.74,81415.92,0.0,0.04505,4e-05,6.55155]
[1778777873741,37.74,81415.92,0.0,0.04505,4e-05,6.55155]
[1778777873770,37.74,81415.92,0.0,0.04505,4e-05,6.55155]
[1778777873761,37.74,81426.0,0.0,0.0454,4e-05,6.59421]
[1778777873795,37.74,81426.0,0.0,0.0454,4e-05,6.59421]
[1778777873829,37.74,81426.0,0.0,0.0454,4e-05,6.59421]
[1778777873842,37.74,81426.0,0.0,0.0454,4e-05,6.59421]
[1778777873868,37.74,81426.0,0.0,0.0454,4e-05,6.59421]
[1778777873883,37.74,81426.0,0.0,0.0454,4e-05,6.59421]
[1778777873911,37.74,81426.0,0.0,0.0454,4e-05,6.59421]
[1778777873927,37.74,81426.0,0.0,0.0454,4e-05,6.59421]
[1778777873945,37.74,81426.0,0.0,0.0454,4e-05,6.59421]
[1778777873959,37.74,81426.0,0.0,0.0454,4e-05,6.59421]
[1778777873968,37.74,81426.0,0.0,0.0454,4e-05,6.59421]
[1778777874322,37.74,81426.0,0.0,0.0454,4e-05,6.59421]
[1778777879794,37.73,81430.28,0.0,0.0455,4e-05,6.60556]
[1778777880100,37.72,81434.08,0.0,0.04562,4e-05,6.61969]
[1778777885339,37.71,81435.82,0.0,0.04565,4e-05,6.62388]
[1778777885755,37.71,81435.82,0.0,0.04565,4e-05,6.62388]
[1778777885385,37.71,81430.66,0.0,0.04545,4e-05,6.60053]
[1778777886143,37.71,81430.66,0.0,0.04545,4e-05,6.60053]
[1778777887149,37.71,81440.96,0.0,0.04582,4e-05,6.64395]
[1778777891178,37.7,81453.78,0.0,0.04626,4e-05,6.69672]
[1778777891980,37.7,81453.78,0.0,0.04626,4e-05,6.69672]
[1778777892416,37.7,81453.78,0.0,0.04626,4e-05,6.69672]
[1778777892475,37.7,81453.78,0.0,0.04626,4e-05,6.69672]
[1778777892485,37.7,81453.78,0.0,0.04626,4e-05,6.69672]
[1778777892501,37.7,81453.78,0.0,0.04626,4e-05,6.69672]
[1778777892553,37.7,81453.78,0.0,0.04626,4e-05,6.69672]
[1778777892563,37.7,81453.78,0.0,0.04626,4e-05,6.69672]
[1778777892590,37.7,81453.78,0.0,0.04626,4e-05,6.69672]
[1778777892609,37.7,81453.78,0.0,0.04626,4e-05,6.69672]
[1778777892631,37.7,81453.78,0.0,0.04626,4e-05,6.69672]
[1778777892654,37.7,81453.78,0.0,0.04626,4e-05,6.69672]
[1778777892669,37.7,81453.78,0.0,0.04626,4e-05,6.69672]
[1778777892689,37.7,81453.78,0.0,0.04626,4e-05,6.69672]
[1778777892696,37.7,81463.9,0.0,0.04663,4e-05,6.74049]
[1778777895213,37.69,81474.39,0.0,0.047,4e-05,6.78387]
[1778777899209,37.69,81476.73,0.0,0.04706,4e-05,6.79101]
[1778777899218,37.69,81476.73,0.0,0.04706,4e-05,6.79101]
[1778777899378,37.69,81476.73,0.0,0.04706,4e-05,6.79101]
[1778777899479,37.68,81479.72,0.0,0.04715,4e-05,6.80212]
[1778777904271,37.68,81490.76,0.0,0.04753,4e-05,6.84691]
[1778777908298,37.67,81477.17,0.0,0.04698,4e-05,6.78158]
[1778777912875,37.66,81488.29,0.0,0.04734,4e-05,6.82313]
[1778777913334,37.65,81487.67,0.0,0.0473,4e-05,6.81919]
[1778777916885,37.65,81490.83,0.0,0.04739,4e-05,6.82978]
[1778777917362,37.63,81491.11,0.0,0.0473,4e-05,6.81929]
[1778777919061,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919084,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919093,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919104,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919110,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919124,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919129,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919134,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919138,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919148,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919154,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919169,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919174,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919191,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919204,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919219,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919234,37.62,81492.29,0.0,0.04734,4e-05,6.8234]
[1778777919376,37.62,81496.38,0.0,0.04748,4e-05,6.84053]
[1778777924413,37.59,81513.57,0.0,0.048,4e-05,6.90205]
[1778777925417,37.59,81528.69,0.0,0.04857,4e-05,6.96787]
[1778777928511,37.58,81540.02,0.0,0.04897,4e-05,7.01513]
[1778777930290,37.58,81538.22,0.0,0.0489,4e-05,7.00693]
[1778777930299,37.58,81538.22,0.0,0.0489,4e-05,7.00693]
[1778777930373,37.58,81538.22,0.0,0.0489,4e-05,7.00693]
[1778777930474,37.57,81555.62,0.0,0.04956,4e-05,7.08349]
[1778777933483,37.56,81569.59,0.0,0.05007,4e-05,7.14302]
[1778777934714,37.56,81569.59,0.0,0.05007,4e-05,7.14302]
[1778777934775,37.56,81571.45,0.0,0.05011,4e-05,7.14828]
[1778777934960,37.56,81571.45,0.0,0.05011,4e-05,7.14828]
[1778777934968,37.56,81571.45,0.0,0.05011,4e-05,7.14828]
[1778777934981,37.56,81571.45,0.0,0.05011,4e-05,7.14828]
[1778777935503,37.56,81571.45,0.0,0.05011,4e-05,7.14828]
[1778777940544,37.54,81584.92,0.0,0.05058,4e-05,7.20206]
[1778777941559,37.54,81584.92,0.0,0.05058,4e-05,7.20206]
[1778777941596,37.53,81585.51,0.0,0.05057,4e-05,7.20127]
[1778777943678,37.53,81585.51,0.0,0.05055,4e-05,7.19952]
[1778777943772,37.53,81585.51,0.0,0.05055,4e-05,7.19952]
[1778777943792,37.53,81600.18,0.0,0.05113,4e-05,7.2659]
[1778777944796,37.53,81600.18,0.0,0.05113,4e-05,7.2659]
[1778777944887,37.53,81655.71,0.0,0.05341,4e-05,7.52753]
[1778777946593,37.52,81676.55,0.0,0.05427,4e-05,7.62533]
[1778777947597,37.52,81690.92,0.0,0.05485,4e-05,7.69072]
[1778777952633,37.51,81677.98,0.0,0.05424,4e-05,7.6223]
[1778777957538,37.48,81679.67,0.0,0.05421,4e-05,7.61896]
[1778777957669,37.47,81679.55,0.0,0.05413,4e-05,7.60983]
[1778777958137,37.47,81679.55,0.0,0.05413,4e-05,7.60983]
[1778777958676,37.45,81680.19,0.0,0.05408,4e-05,7.60452]
[1778777960921,37.45,81681.46,0.0,0.05413,4e-05,7.60978]
[1778777961629,37.43,81686.05,0.0,0.05425,4e-05,7.62348]
[1778777961699,37.43,81686.05,0.0,0.05425,4e-05,7.62348]
[1778777961770,37.43,81686.05,0.0,0.05425,4e-05,7.62348]
[1778777961778,37.43,81686.05,0.0,0.05425,4e-05,7.62348]
[1778777961850,37.43,81686.05,0.0,0.05425,4e-05,7.62348]
[1778777961891,37.43,81686.05,0.0,0.05425,4e-05,7.62348]
[1778777961900,37.43,81686.05,0.0,0.05425,4e-05,7.62348]
[1778777961926,37.43,81686.05,0.0,0.05425,4e-05,7.62348]
[1778777961872,37.42,81714.8,0.0,0.0554,4e-05,7.75395]
[1778777961972,37.42,81714.8,0.0,0.0554,4e-05,7.75395]
[1778777961997,37.42,81714.8,0.0,0.0554,4e-05,7.75395]
[1778777962020,37.42,81714.8,0.0,0.0554,4e-05,7.75395]
[1778777962088,37.42,81714.8,0.0,0.0554,4e-05,7.75395]
[1778777962105,37.42,81714.8,0.0,0.0554,4e-05,7.75395]
[1778777962129,37.42,81714.8,0.0,0.0554,4e-05,7.75395]
[1778777968134,37.37,81721.78,0.0,0.05548,4e-05,7.76303]
[1778777968171,37.37,81721.78,0.0,0.05548,4e-05,7.76303]
[1778777968211,37.37,81721.78,0.0,0.05548,4e-05,7.76303]
[1778777968226,37.37,81721.78,0.0,0.05548,4e-05,7.76303]
[1778777968237,37.37,81721.78,0.0,0.05548,4e-05,7.76303]
[1778777968260,37.37,81721.78,0.0,0.05548,4e-05,7.76303]
[1778777968277,37.37,81721.78,0.0,0.05548,4e-05,7.76303]
[1778777968297,37.37,81721.78,0.0,0.05548,4e-05,7.76303]
[1778777968306,37.37,81721.78,0.0,0.05548,4e-05,7.76303]
[1778777968315,37.37,81721.78,0.0,0.05548,4e-05,7.76303]
[1778777968322,37.37,81721.78,0.0,0.05548,4e-05,7.76303]
[1778777970776,37.33,81743.14,0.0,0.05619,4e-05,7.84441]
[1778777972194,37.29,81750.53,0.0,0.05627,4e-05,7.8529]
[1778777972780,37.29,81777.97,0.0,0.05749,4e-05,7.98851]
[1778777974607,37.28,81785.63,0.0,0.0578,4e-05,8.02372]
[1778777974685,37.28,81785.63,0.0,0.0578,4e-05,8.02372]
[1778777974793,37.25,81796.85,0.0,0.05816,4e-05,8.06425]
[1778777976888,37.25,81800.04,0.0,0.05831,5e-05,8.0802]
[1778777976931,37.25,81800.04,0.0,0.05831,5e-05,8.0802]
[1778777977826,37.19,81813.78,0.0,0.05864,5e-05,8.11823]
[1778777978828,37.19,81831.24,0.0,0.05943,5e-05,8.20465]
[1778777981261,37.19,81829.2,0.0,0.05932,5e-05,8.19311]
[1778777981302,37.19,81829.2,0.0,0.05932,5e-05,8.19311]
[1778777981320,37.19,81829.2,0.0,0.05932,5e-05,8.19311]
[1778777981409,37.19,81829.2,0.0,0.05932,5e-05,8.19311]
[1778777981478,37.19,81829.2,0.0,0.05932,5e-05,8.19311]
[1778777981639,37.19,81829.2,0.0,0.05932,5e-05,8.19311]
[1778777981863,37.16,81819.77,0.0,0.05872,5e-05,8.12662]
[1778777982858,37.13,81800.16,0.0,0.05768,4e-05,8.01213]
[1778777985880,37.07,81788.9,0.0,0.05692,4e-05,7.92785]
[1778777987486,37.07,81795.85,0.0,0.05723,4e-05,7.96245]
[1778777987524,37.07,81795.85,0.0,0.05723,4e-05,7.96245]
[1778777987897,37.07,81801.86,0.0,0.0575,4e-05,7.99244]
[1778777988903,37.02,81819.94,0.0,0.05807,5e-05,8.05614]
[1778777990926,36.97,81832.33,0.0,0.05834,5e-05,8.08691]
[1778777991968,36.97,81832.33,0.0,0.05834,5e-05,8.08691]
[1778777991985,36.97,81832.33,0.0,0.05834,5e-05,8.08691]
[1778777991984,36.94,81831.72,0.0,0.05817,5e-05,8.06853]
[1778777992030,36.94,81831.72,0.0,0.05817,5e-05,8.06853]
[1778777992045,36.94,81831.72,0.0,0.05817,5e-05,8.06853]
[1778777992652,36.94,81831.72,0.0,0.05817,5e-05,8.06853]
[1778777992838,36.94,81831.72,0.0,0.05817,5e-05,8.06853]
[1778777992945,36.91,81831.95,0.0,0.05805,5e-05,8.05504]
[1778777993676,36.91,81831.95,0.0,0.05805,5e-05,8.05504]
[1778777993796,36.91,81831.95,0.0,0.05805,5e-05,8.05504]
[1778777993948,36.89,81850.92,0.0,0.05878,5e-05,8.13628]
[1778777998983,36.8,81863.14,0.0,0.0589,5e-05,8.15121]
[1778778000995,36.8,81860.41,0.0,0.05876,5e-05,8.13585]
[1778778001029,36.8,81860.41,0.0,0.05876,5e-05,8.13585]
[1778778001024,36.8,81856.94,0.0,0.05861,5e-05,8.11821]
[1778778001789,36.8,81856.94,0.0,0.05861,5e-05,8.11821]
[1778778001840,36.8,81856.94,0.0,0.05861,5e-05,8.11821]
[1778778001854,36.77,81852.46,0.0,0.05827,5e-05,8.08115]
[1778778003968,36.72,81875.96,0.0,0.0591,5e-05,8.17374]
[1778778006098,36.67,81877.14,0.0,0.05889,5e-05,8.1512]
[1778778006395,36.67,81877.14,0.0,0.05889,5e-05,8.1512]
[1778778006459,36.66,81823.14,0.0,0.05636,4e-05,7.86922]
[1778778008821,36.61,81835.87,0.0,0.05672,4e-05,7.91038]
[1778778012129,36.61,81821.59,0.0,0.05604,4e-05,7.83435]
[1778778017317,36.56,81821.67,0.0,0.05583,4e-05,7.81086]
[1778778017362,36.56,81821.67,0.0,0.05583,4e-05,7.81086]
[1778778017365,36.56,81821.67,0.0,0.05583,4e-05,7.81086]
[1778778017590,36.56,81821.67,0.0,0.05583,4e-05,7.81086]
[1778778017637,36.56,81849.0,0.0,0.05705,5e-05,7.94804]
[1778778021178,36.48,81838.35,0.0,0.05616,4e-05,7.84832]
[1778778022192,36.46,81825.75,0.0,0.0555,4e-05,7.77479]
[1778778026392,36.41,81817.28,0.0,0.05488,4e-05,7.70511]
[1778778026418,36.41,81817.28,0.0,0.05488,4e-05,7.70511]
[1778778026493,36.4,81803.3,0.0,0.05419,4e-05,7.62761]
[1778778029244,36.36,81799.54,0.0,0.05385,4e-05,7.58939]
[1778778029313,36.36,81799.54,0.0,0.05385,4e-05,7.58939]
[1778778029324,36.36,81799.54,0.0,0.05385,4e-05,7.58939]
[1778778029366,36.36,81799.54,0.0,0.05385,4e-05,7.58939]
[1778778029434,36.36,81799.61,0.0,0.05386,4e-05,7.58974]
[1778778031923,36.35,81799.61,0.0,0.0538,4e-05,7.58357]
[1778778032305,36.33,81794.82,0.0,0.05347,4e-05,7.54453]
[1778778036687,36.3,81787.42,0.0,0.05301,4e-05,7.49322]
[1778778036790,36.3,81787.42,0.0,0.05301,4e-05,7.49322]
[1778778036998,36.29,81806.76,0.0,0.05381,4e-05,7.58402]
[1778778037122,36.29,81806.76,0.0,0.05381,4e-05,7.58402]
[1778778037291,36.29,81806.76,0.0,0.05381,4e-05,7.58402]
[1778778037319,36.29,81806.76,0.0,0.05381,4e-05,7.58402]
[1778778037403,36.29,81806.76,0.0,0.05381,4e-05,7.58402]
[1778778037709,36.29,81806.76,0.0,0.05381,4e-05,7.58402]
[1778778038522,36.28,81815.79,0.0,0.05416,4e-05,7.62384]
[1778778038536,36.28,81815.79,0.0,0.05416,4e-05,7.62384]
[1778778039046,36.28,81817.65,0.0,0.05423,4e-05,7.63244]
[1778778042787,36.26,81814.77,0.0,0.05399,4e-05,7.6054]
[1778778042822,36.26,81814.77,0.0,0.05399,4e-05,7.6054]
[1778778042913,36.26,81801.68,0.0,0.05342,4e-05,7.54027]
[1778778045346,36.26,81791.76,0.0,0.05299,4e-05,7.49051]
[1778778046572,36.26,81791.76,0.0,0.05299,4e-05,7.49051]
[1778778046673,36.26,81781.87,0.0,0.05256,4e-05,7.44164]
[1778778049557,36.25,81769.74,0.0,0.05203,4e-05,7.38145]
[1778778050474,36.25,81769.74,0.0,0.05203,4e-05,7.38145]
[1778778052178,36.25,81771.8,0.0,0.05212,4e-05,7.39093]
[1778778052236,36.25,81771.8,0.0,0.05212,4e-05,7.39093]
[1778778054420,36.25,81782.99,0.0,0.05258,4e-05,7.44466]
[1778778056446,36.25,81794.1,0.0,0.05305,4e-05,7.49796]
[1778778057450,36.25,81811.95,0.0,0.05382,4e-05,7.58594]
[1778778062499,36.24,81816.5,0.0,0.05399,4e-05,7.6055]
[1778778066531,36.24,81826.59,0.0,0.05441,4e-05,7.65313]
[1778778067466,36.24,81826.59,0.0,0.05441,4e-05,7.65313]
[1778778068092,36.24,81802.54,0.0,0.05335,4e-05,7.53278]
[1778778068377,36.24,81802.54,0.0,0.05335,4e-05,7.53278]
[1778778068825,36.24,81802.54,0.0,0.05335,4e-05,7.53278]
[1778778068850,36.24,81765.97,0.0,0.05179,4e-05,7.35393]
[1778778070565,36.24,81749.74,0.0,0.0511,4e-05,7.2747]
[1778778072502,36.24,81742.22,0.0,0.05079,4e-05,7.2384]
[1778778072980,36.24,81742.22,0.0,0.05079,4e-05,7.2384]
[1778778073017,36.24,81754.81,0.0,0.05132,4e-05,7.29905]
[1778778074597,36.23,81769.01,0.0,0.05191,4e-05,7.36744]
[1778778075454,36.23,81769.01,0.0,0.05191,4e-05,7.36744]
[1778778075606,36.23,81757.21,0.0,0.05141,4e-05,7.31008]
[1778778078627,36.23,81744.0,0.0,0.05086,4e-05,7.2461]
[1778778081649,36.23,81755.36,0.0,0.05133,4e-05,7.3006]
[1778778082656,36.23,81790.51,0.0,0.05282,4e-05,7.4713]
[1778778085176,36.23,81793.37,0.0,0.05293,4e-05,7.48446]
[1778778085189,36.23,81793.37,0.0,0.05293,4e-05,7.48446]
[1778778085198,36.23,81793.37,0.0,0.05293,4e-05,7.48446]
[1778778085218,36.23,81793.37,0.0,0.05293,4e-05,7.48446]
[1778778085675,36.23,81776.31,0.0,0.0522,4e-05,7.40074]
[1778778087691,36.23,81762.22,0.0,0.0516,4e-05,7.33184]
[1778778091632,36.23,81752.65,0.0,0.05119,4e-05,7.28515]
[1778778094525,36.23,81745.6,0.0,0.05088,4e-05,7.24744]
[1778778096090,36.23,81745.14,0.0,0.05086,4e-05,7.24519]
[1778778096102,36.23,81745.14,0.0,0.05086,4e-05,7.24519]
[1778778096143,36.23,81754.95,0.0,0.05126,4e-05,7.29233]
[1778778101787,36.23,81757.98,0.0,0.05139,4e-05,7.30634]
[1778778106823,36.23,81752.5,0.0,0.05115,4e-05,7.27935]
[1778778109736,36.23,81749.51,0.0,0.05103,4e-05,7.26479]
[1778778109900,36.23,81749.51,0.0,0.05103,4e-05,7.26479]
[1778778109901,36.23,81761.05,0.0,0.05151,4e-05,7.32047]
[1778778115472,36.22,81755.32,0.0,0.05126,4e-05,7.29206]
[1778778115893,36.22,81796.68,0.0,0.05302,4e-05,7.49356]
[1778778116356,36.22,81796.68,0.0,0.05302,4e-05,7.49356]
[1778778116551,36.22,81796.68,0.0,0.05302,4e-05,7.49356]
[1778778116898,36.22,81814.97,0.0,0.0538,4e-05,7.58321]
[1778778117905,36.22,81838.64,0.0,0.05484,4e-05,7.70087]
[1778778120927,36.22,81827.08,0.0,0.05433,4e-05,7.64269]
[1778778121987,36.22,81827.08,0.0,0.05433,4e-05,7.64269]
[1778778122058,36.22,81827.08,0.0,0.05433,4e-05,7.64269]
[1778778122159,36.22,81824.5,0.0,0.05421,4e-05,7.62974]
[1778778123061,36.22,81824.5,0.0,0.05421,4e-05,7.62974]
[1778778123114,36.22,81834.89,0.0,0.05467,4e-05,7.68134]
[1778778123281,36.22,81834.89,0.0,0.05467,4e-05,7.68134]
[1778778123423,36.22,81834.89,0.0,0.05467,4e-05,7.68134]
[1778778124182,36.22,81834.89,0.0,0.05467,4e-05,7.68134]
[1778778123949,36.22,81834.89,0.0,0.05467,4e-05,7.68122]
[1778778125003,36.22,81834.89,0.0,0.05467,4e-05,7.68122]
[1778778125068,36.22,81851.25,0.0,0.05539,4e-05,7.76289]
[1778778127979,36.22,81870.5,0.0,0.05624,5e-05,7.85907]
[1778778131014,36.22,81858.67,0.0,0.0557,4e-05,7.79837]
[1778778132206,36.22,81858.67,0.0,0.0557,4e-05,7.79837]
[1778778133554,36.22,81858.09,0.0,0.05568,4e-05,7.79551]
[1778778136090,36.22,81875.69,0.0,0.05648,5e-05,7.88525]
[1778778137081,36.22,81888.99,0.0,0.05708,5e-05,7.95298]
[1778778141949,36.22,81897.39,0.0,0.05747,5e-05,7.99589]
[1778778144682,36.22,81901.83,0.0,0.05767,5e-05,8.01851]
[1778778146839,36.22,81916.41,0.0,0.05833,5e-05,8.09242]
[1778778146866,36.22,81916.41,0.0,0.05833,5e-05,8.09242]
[1778778147152,36.22,81916.58,0.0,0.05833,5e-05,8.09187]
[1778778150188,36.21,81897.84,0.0,0.05744,5e-05,7.99261]
[1778778155220,36.21,81888.36,0.0,0.05699,5e-05,7.94142]
[1778778158294,36.22,81868.81,0.0,0.05613,4e-05,7.84478]
[1778778158520,36.22,81868.81,0.0,0.05613,4e-05,7.84478]
[1778778160264,36.22,81891.44,0.0,0.05718,5e-05,7.96278]
[1778778161516,36.22,81891.87,0.0,0.0572,5e-05,7.96508]
[1778778164297,36.22,81912.94,0.0,0.05817,5e-05,8.07317]
[1778778167314,36.22,81902.92,0.0,0.0577,5e-05,8.02083]
[1778778172355,36.22,81905.65,0.0,0.05782,5e-05,8.03472]
[1778778173990,36.22,81905.65,0.0,0.05782,5e-05,8.03472]
[1778778174375,36.22,81913.95,0.0,0.0582,5e-05,8.07611]
[1778778180031,36.21,81908.93,0.0,0.05794,5e-05,8.04723]
[1778778182823,36.21,81907.71,0.0,0.05787,5e-05,8.04021]
[1778778183090,36.21,81907.71,0.0,0.05787,5e-05,8.04021]
[1778778183104,36.21,81928.16,0.0,0.05882,5e-05,8.14542]
[1778778185185,36.21,81928.16,0.0,0.05882,5e-05,8.14542]
[1778778185195,36.21,81928.16,0.0,0.05882,5e-05,8.14542]
[1778778185219,36.21,81928.16,0.0,0.05882,5e-05,8.14542]
[1778778185376,36.21,81928.16,0.0,0.05882,5e-05,8.14542]
[1778778185238,36.21,81952.27,0.0,0.05995,5e-05,8.27001]
[1778778190197,36.19,81923.12,0.0,0.05847,5e-05,8.10684]
[1778778190749,36.19,81923.12,0.0,0.05847,5e-05,8.10684]
[1778778190842,36.19,81911.47,0.0,0.05792,5e-05,8.04534]
[1778778191608,36.19,81911.47,0.0,0.05792,5e-05,8.04534]
[1778778191647,36.19,81899.34,0.0,0.05735,5e-05,7.9826]
[1778778195039,36.19,81908.17,0.0,0.05776,5e-05,8.02781]
[1778778195150,36.19,81908.17,0.0,0.05776,5e-05,8.02781]
[1778778195219,36.19,81921.05,0.0,0.05835,5e-05,8.09397]
[1778778196544,36.18,81946.45,0.0,0.05954,5e-05,8.22497]
[1778778198559,36.18,81935.26,0.0,0.05901,5e-05,8.16633]
[1778778200863,36.18,81933.75,0.0,0.05893,5e-05,8.15828]
[1778778200871,36.18,81933.75,0.0,0.05893,5e-05,8.15828]
[1778778200890,36.18,81933.75,0.0,0.05893,5e-05,8.15828]
[1778778200931,36.18,81940.77,0.0,0.05926,5e-05,8.19442]
[1778778202009,36.18,81940.77,0.0,0.05926,5e-05,8.19442]
[1778778202331,36.18,81949.56,0.0,0.05967,5e-05,8.2398]
[1778778204155,36.18,81949.43,0.0,0.05966,5e-05,8.23875]
[1778778204163,36.18,81949.43,0.0,0.05966,5e-05,8.23875]
[1778778204360,36.18,81948.87,0.0,0.05963,5e-05,8.23546]
[1778778207956,36.18,81947.66,0.0,0.05956,5e-05,8.22805]
[1778778207965,36.18,81947.66,0.0,0.05956,5e-05,8.22805]
[1778778208025,36.18,81947.66,0.0,0.05956,5e-05,8.22805]
[1778778208224,36.18,81947.66,0.0,0.05956,5e-05,8.22805]
[1778778208280,36.18,81936.88,0.0,0.05905,5e-05,8.17175]
[1778778212387,36.18,81934.24,0.0,0.05892,5e-05,8.15732]
[1778778212437,36.18,81934.55,0.0,0.05891,5e-05,8.15466]
[1778778214769,36.18,81935.42,0.0,0.05895,5e-05,8.15892]
[1778778216001,36.18,81939.41,0.0,0.05913,5e-05,8.17935]
[1778778216076,36.17,81938.25,0.0,0.05908,5e-05,8.17308]
[1778778216498,36.17,81938.25,0.0,0.05908,5e-05,8.17308]
[1778778216583,36.17,81938.25,0.0,0.05908,5e-05,8.17308]
[1778778216684,36.17,81938.25,0.0,0.05905,5e-05,8.1706]
[1778778221104,36.17,81931.7,0.0,0.05874,5e-05,8.13609]
[1778778221163,36.17,81931.87,0.0,0.05875,5e-05,8.13679]
[1778778224834,36.17,81937.78,0.0,0.05902,5e-05,8.16683]
[1778778226430,36.17,81945.81,0.0,0.05939,5e-05,8.20827]
[1778778226931,36.17,81945.81,0.0,0.05939,5e-05,8.20799]
[1778778226947,36.17,81945.81,0.0,0.05939,5e-05,8.20799]
[1778778226959,36.17,81953.8,0.0,0.05976,5e-05,8.24928]
[1778778232269,36.16,81958.89,0.0,0.05999,5e-05,8.27435]
[1778778238053,36.16,81956.82,0.0,0.05987,5e-05,8.26136]
[1778778238112,36.16,81956.82,0.0,0.05987,5e-05,8.26136]
[1778778238235,36.16,81965.51,0.0,0.06028,5e-05,8.30637]
[1778778239268,36.16,81965.51,0.0,0.06028,5e-05,8.30637]
[1778778239281,36.16,81965.51,0.0,0.06028,5e-05,8.30637]
[1778778239338,36.16,81965.51,0.0,0.06028,5e-05,8.30637]
[1778778239412,36.16,81968.91,0.0,0.06044,5e-05,8.32372]
[1778778243476,36.15,81979.07,0.0,0.06086,5e-05,8.36975]
[1778778243481,36.15,81979.07,0.0,0.06086,5e-05,8.36975]
[1778778243545,36.15,81979.07,0.0,0.06086,5e-05,8.36975]
[1778778243883,36.14,81979.48,0.0,0.06087,5e-05,8.37133]
[1778778245498,36.14,81977.52,0.0,0.06077,5e-05,8.36046]
[1778778245502,36.14,81977.52,0.0,0.06077,5e-05,8.36046]
[1778778245550,36.14,81977.52,0.0,0.06077,5e-05,8.36046]
[1778778245901,36.14,81974.72,0.0,0.06063,5e-05,8.34521]
[1778778246708,36.14,81974.72,0.0,0.06063,5e-05,8.34521]
[1778778246710,36.14,81974.72,0.0,0.06063,5e-05,8.34521]
[1778778246757,36.14,81974.72,0.0,0.06063,5e-05,8.34521]
[1778778246904,36.14,81974.43,0.0,0.06062,5e-05,8.34315]
[1778778247685,36.14,81974.43,0.0,0.06062,5e-05,8.34315]
[1778778247748,36.14,81974.43,0.0,0.06062,5e-05,8.34315]
[1778778248331,36.13,81975.18,0.0,0.0606,5e-05,8.34179]
[1778778249518,36.13,81974.92,0.0,0.06058,5e-05,8.33989]
[1778778249521,36.13,81974.92,0.0,0.06058,5e-05,8.33989]
[1778778249567,36.13,81974.92,0.0,0.06058,5e-05,8.33989]
[1778778249618,36.13,81974.92,0.0,0.06058,5e-05,8.33989]
[1778778249925,36.13,81973.1,0.0,0.06049,5e-05,8.32982]
[1778778254962,36.1,81969.65,0.0,0.06019,5e-05,8.29689]
[1778778258989,36.1,81981.1,0.0,0.06072,5e-05,8.35509]
[1778778259995,36.1,81981.1,0.0,0.06072,5e-05,8.35509]
[1778778260031,36.1,81983.94,0.0,0.06085,5e-05,8.36949]
[1778778262160,36.1,81983.94,0.0,0.06085,5e-05,8.36942]
[1778778264117,36.1,81983.06,0.0,0.06081,5e-05,8.36466]
[1778778264166,36.1,81982.97,0.0,0.0608,5e-05,8.36413]
[1778778270066,36.1,81977.59,0.0,0.06054,5e-05,8.33584]
[1778778274094,36.1,81970.27,0.0,0.06019,5e-05,8.29547]
[1778778279129,36.11,81963.63,0.0,0.05992,5e-05,8.26622]
[1778778284164,36.12,81974.58,0.0,0.06046,5e-05,8.32513]
[1778778286761,36.12,81977.9,0.0,0.06062,5e-05,8.34266]
[1778778287094,36.12,81977.9,0.0,0.06062,5e-05,8.34266]
[1778778287303,36.12,81977.9,0.0,0.06062,5e-05,8.34266]
[1778778287314,36.12,81981.68,0.0,0.0608,5e-05,8.36257]
[1778778290357,36.12,81984.52,0.0,0.06094,5e-05,8.3776]
[1778778290903,36.12,81987.64,0.0,0.06109,5e-05,8.39406]
[1778778296253,36.12,81986.04,0.0,0.06101,5e-05,8.38562]
[1778778298542,36.12,81983.35,0.0,0.06088,5e-05,8.37148]
[1778778299120,36.12,81983.35,0.0,0.06088,5e-05,8.37148]
[1778778299887,36.12,81981.61,0.0,0.0608,5e-05,8.36235]
[1778778300066,36.12,81981.61,0.0,0.0608,5e-05,8.36235]
[1778778300395,36.12,81981.61,0.0,0.0608,5e-05,8.36235]
[1778778300602,36.12,81980.03,0.0,0.06073,5e-05,8.35445]
[1778778303808,36.12,81982.24,0.0,0.06084,5e-05,8.36708]
[1778778305319,36.12,81982.01,0.0,0.06083,5e-05,8.36599]
[1778778305445,36.12,81982.01,0.0,0.06083,5e-05,8.36599]
[1778778305543,36.12,81976.16,0.0,0.06055,5e-05,8.33536]
[1778778308359,36.12,81974.64,0.0,0.06049,5e-05,8.32834]
[1778778309413,36.12,81971.51,0.0,0.06034,5e-05,8.31255]
[1778778309446,36.12,81971.51,0.0,0.06034,5e-05,8.31255]
[1778778311336,36.12,81969.76,0.0,0.06027,5e-05,8.30412]
[1778778315404,36.12,81988.8,0.0,0.06119,5e-05,8.40491]
[1778778320439,36.12,81990.22,0.0,0.06124,5e-05,8.41043]
[1778778324473,36.12,81980.44,0.0,0.06076,5e-05,8.35873]
[1778778329503,36.12,81980.36,0.0,0.06076,5e-05,8.35832]
[1778778334539,36.12,81980.36,0.0,0.06074,5e-05,8.35452]
[1778778339574,36.12,81972.42,0.0,0.06036,5e-05,8.31301]
[1778778343604,36.12,81985.29,0.0,0.06098,5e-05,8.38091]
[1778778348824,36.12,81989.72,0.0,0.06119,5e-05,8.40416]
[1778778354682,36.12,81989.81,0.0,0.06119,5e-05,8.40452]
[1778778359720,36.12,82000.21,0.0,0.06169,5e-05,8.45922]
[1778778364264,36.12,82000.58,0.0,0.06171,5e-05,8.46106]
[1778778364318,36.12,82000.58,0.0,0.06171,5e-05,8.46106]
[1778778364567,36.12,81999.3,0.0,0.06164,5e-05,8.45401]
[1778778367302,36.12,81981.82,0.0,0.0608,5e-05,8.36167]
[1778778368796,36.12,81966.59,0.0,0.06007,5e-05,8.28122]
[1778778371541,36.12,81955.88,0.0,0.05955,5e-05,8.22378]
[1778778373462,36.12,81955.88,0.0,0.05955,5e-05,8.22378]
[1778778373491,36.12,81955.88,0.0,0.05955,5e-05,8.22378]
[1778778373545,36.11,81955.34,0.0,0.05952,5e-05,8.2203]
[1778778375152,36.11,81955.34,0.0,0.05952,5e-05,8.2203]
[1778778375506,36.11,81955.34,0.0,0.05952,5e-05,8.2203]
[1778778375600,36.11,81953.86,0.0,0.05944,5e-05,8.21195]
[1778778375766,36.11,81953.86,0.0,0.05944,5e-05,8.21195]
[1778778376637,36.11,81953.86,0.0,0.05944,5e-05,8.21195]
[1778778377031,36.11,81953.86,0.0,0.05944,5e-05,8.21195]
[1778778378571,36.11,81963.53,0.0,0.0599,5e-05,8.26227]
[1778778381468,36.11,81954.08,0.0,0.05945,5e-05,8.21354]
[1778778381658,36.11,81954.08,0.0,0.05945,5e-05,8.21354]
[1778778383630,36.12,81953.3,0.0,0.05942,5e-05,8.21007]
[1778778383709,36.12,81951.48,0.0,0.05934,5e-05,8.20059]
[1778778384603,36.11,81945.93,0.0,0.05907,5e-05,8.17149]
[1778778385195,36.11,81945.93,0.0,0.05907,5e-05,8.17149]
[1778778385334,36.11,81945.93,0.0,0.05907,5e-05,8.17149]
[1778778385525,36.11,81943.95,0.0,0.05898,5e-05,8.16097]
[1778778385745,36.11,81943.95,0.0,0.05898,5e-05,8.16097]
[1778778386189,36.11,81939.71,0.0,0.05878,5e-05,8.139]
[1778778391678,36.11,81941.86,0.0,0.05884,5e-05,8.14501]
[1778778396998,36.12,81938.89,0.0,0.05872,5e-05,8.13169]
[1778778401865,36.12,81945.39,0.0,0.05904,5e-05,8.16693]
[1778778402166,36.12,81945.39,0.0,0.05904,5e-05,8.16693]
[1778778402255,36.12,81945.39,0.0,0.05904,5e-05,8.16693]
[1778778402326,36.12,81955.79,0.0,0.05953,5e-05,8.22135]
[1778778404242,36.12,81955.8,0.0,0.05954,5e-05,8.22167]
[1778778410086,36.12,81953.84,0.0,0.05946,5e-05,8.21356]
[1778778412478,36.12,81953.53,0.0,0.05945,5e-05,8.21225]
[1778778414497,36.12,81958.59,0.0,0.0597,5e-05,8.23918]
[1778778414593,36.13,81969.22,0.0,0.0602,5e-05,8.29509]
[1778778414867,36.13,81969.22,0.0,0.0602,5e-05,8.29509]
[1778778416740,36.13,81973.78,0.0,0.06042,5e-05,8.31913]
[1778778418601,36.13,81980.8,0.0,0.06076,5e-05,8.35608]
[1778778418615,36.13,81980.8,0.0,0.06076,5e-05,8.35608]
[1778778421164,36.13,81994.46,0.0,0.06142,5e-05,8.42813]
[1778778425865,36.13,81991.84,0.0,0.06129,5e-05,8.41425]
[1778778426245,36.13,81991.84,0.0,0.06129,5e-05,8.41425]
[1778778426385,36.13,81991.84,0.0,0.06129,5e-05,8.41425]
[1778778426661,36.13,81991.84,0.0,0.06129,5e-05,8.41425]
[1778778426701,36.13,81968.37,0.0,0.06017,5e-05,8.29083]
[1778778427488,36.13,81948.97,0.0,0.05925,5e-05,8.18983]
[1778778432241,36.13,81934.67,0.0,0.05859,5e-05,8.11695]
[1778778435077,36.13,81929.19,0.0,0.05833,5e-05,8.08837]
[1778778435126,36.13,81929.19,0.0,0.05833,5e-05,8.08837]
[1778778435266,36.13,81928.46,0.0,0.0583,5e-05,8.0845]
[1778778438679,36.13,81922.07,0.0,0.058,5e-05,8.05137]
[1778778438684,36.13,81922.07,0.0,0.058,5e-05,8.05137]
[1778778438729,36.13,81920.68,0.0,0.05794,5e-05,8.04413]
[1778778439124,36.13,81920.68,0.0,0.05794,5e-05,8.04413]
[1778778442022,36.13,81916.59,0.0,0.05775,5e-05,8.02303]
[1778778443325,36.13,81897.18,0.0,0.05686,5e-05,7.92376]
[1778778445340,36.13,81885.33,0.0,0.05632,5e-05,7.86382]
[1778778450391,36.13,81893.71,0.0,0.05671,5e-05,7.90751]
[1778778452966,36.13,81902.05,0.0,0.05707,5e-05,7.94662]
[1778778453507,36.13,81902.05,0.0,0.05707,5e-05,7.94662]
[1778778455411,36.13,81876.28,0.0,0.05591,4e-05,7.81607]
[1778778456566,36.13,81876.28,0.0,0.05591,4e-05,7.81607]
[1778778460451,36.13,81865.9,0.0,0.05544,4e-05,7.76319]
[1778778461761,36.13,81865.9,0.0,0.05544,4e-05,7.76319]
[1778778462465,36.13,81864.62,0.0,0.05538,4e-05,7.75646]
[1778778465350,36.13,81862.77,0.0,0.05529,4e-05,7.74687]
[1778778465457,36.13,81862.77,0.0,0.05529,4e-05,7.74687]
[1778778465558,36.13,81870.02,0.0,0.05561,4e-05,7.78325]
[1778778468511,36.13,81885.51,0.0,0.05631,5e-05,7.86104]
[1778778469348,36.13,81885.51,0.0,0.05631,5e-05,7.86104]
[1778778472537,36.13,81905.58,0.0,0.05723,5e-05,7.96385]
[1778778477637,36.13,81914.1,0.0,0.05762,5e-05,8.00769]
[1778778477706,36.13,81914.1,0.0,0.05762,5e-05,8.00769]
[1778778477700,36.13,81918.38,0.0,0.05782,5e-05,8.03029]
[1778778480235,36.13,81921.42,0.0,0.05797,5e-05,8.04707]
[1778778480597,36.13,81923.93,0.0,0.05809,5e-05,8.05999]
[1778778483618,36.14,81936.28,0.0,0.05868,5e-05,8.12565]
[1778778488650,36.14,81930.3,0.0,0.05842,5e-05,8.09703]
[1778778493685,36.14,81938.06,0.0,0.05881,5e-05,8.13936]
[1778778495714,36.15,81927.83,0.0,0.05834,5e-05,8.0875]
[1778778500739,36.15,81926.75,0.0,0.0583,5e-05,8.08328]
[1778778505775,36.15,81929.97,0.0,0.05844,5e-05,8.09936]
[1778778510811,36.15,81917.59,0.0,0.05787,5e-05,8.03524]
[1778778512824,36.15,81909.33,0.0,0.05746,5e-05,7.98921]
[1778778515848,36.15,81920.08,0.0,0.05796,5e-05,8.04432]
[1778778520881,36.15,81921.6,0.0,0.05803,5e-05,8.05254]
[1778778525917,36.15,81928.89,0.0,0.0584,5e-05,8.09282]
[1778778530952,36.16,81924.49,0.0,0.05821,5e-05,8.07269]
[1778778532693,36.16,81941.17,0.0,0.059,5e-05,8.15968]
[1778778534593,36.16,81931.24,0.0,0.05854,5e-05,8.10872]
[1778778539006,36.16,81919.39,0.0,0.05801,5e-05,8.05016]
[1778778542737,36.17,81940.48,0.0,0.05901,5e-05,8.16088]
[1778778544046,36.17,81928.17,0.0,0.05844,5e-05,8.09769]
[1778778549768,36.17,81928.13,0.0,0.05846,5e-05,8.09941]
[1778778551661,36.17,81930.17,0.0,0.05856,5e-05,8.11076]
[1778778552143,36.17,81934.97,0.0,0.05879,5e-05,8.13634]
[1778778553157,36.17,81943.14,0.0,0.05918,5e-05,8.17897]
[1778778554222,36.17,81943.61,0.0,0.0592,5e-05,8.1814]
[1778778554428,36.17,81943.61,0.0,0.0592,5e-05,8.1814]
[1778778554527,36.17,81943.69,0.0,0.0592,5e-05,8.18213]
[1778778556295,36.17,81943.69,0.0,0.05921,5e-05,8.18243]
[1778778556314,36.18,81939.95,0.0,0.05903,5e-05,8.16337]
[1778778560167,36.18,81928.84,0.0,0.05853,5e-05,8.10735]
[1778778565196,36.18,81919.65,0.0,0.05812,5e-05,8.06221]
[1778778570231,36.19,81923.13,0.0,0.0583,5e-05,8.08238]
[1778778574120,36.19,81922.63,0.0,0.05827,5e-05,8.07738]
[1778778574777,36.19,81922.63,0.0,0.05827,5e-05,8.07738]
[1778778574783,36.19,81922.63,0.0,0.05827,5e-05,8.07738]
[1778778574803,36.19,81922.63,0.0,0.05827,5e-05,8.07738]
[1778778574844,36.19,81938.59,0.0,0.05902,5e-05,8.16059]
[1778778575302,36.19,81938.59,0.0,0.05902,5e-05,8.16059]
[1778778575687,36.19,81938.59,0.0,0.05902,5e-05,8.16059]
[1778778575778,36.19,81938.59,0.0,0.05902,5e-05,8.16059]
[1778778575880,36.19,81963.97,0.0,0.06022,5e-05,8.29264]
[1778778576708,36.19,81963.97,0.0,0.06022,5e-05,8.29264]
[1778778576743,36.19,81963.97,0.0,0.06022,5e-05,8.29264]
[1778778576865,36.19,81963.97,0.0,0.06022,5e-05,8.29264]
[1778778576995,36.19,81972.06,0.0,0.0606,5e-05,8.33511]
[1778778577118,36.19,81972.06,0.0,0.0606,5e-05,8.33511]
[1778778577135,36.19,81972.06,0.0,0.0606,5e-05,8.33511]
[1778778577288,36.19,81972.06,0.0,0.0606,5e-05,8.33511]
[1778778577358,36.19,81982.33,0.0,0.0611,5e-05,8.38959]
[1778778577936,36.19,81982.33,0.0,0.0611,5e-05,8.38959]
[1778778578286,36.19,81982.33,0.0,0.0611,5e-05,8.38959]
[1778778578880,36.19,81982.33,0.0,0.0611,5e-05,8.38959]
[1778778578372,36.19,81982.82,0.0,0.06113,5e-05,8.39263]
[1778778579488,36.19,81982.82,0.0,0.06113,5e-05,8.39263]
[1778778584329,36.2,81963.49,0.0,0.06024,5e-05,8.2945]
[1778778587350,36.2,81951.57,0.0,0.05968,5e-05,8.23284]
[1778778589433,36.2,81934.61,0.0,0.05888,5e-05,8.14538]
[1778778591220,36.2,81934.51,0.0,0.05888,5e-05,8.14519]
[1778778591261,36.2,81934.51,0.0,0.05888,5e-05,8.14519]
[1778778591378,36.2,81934.36,0.0,0.05888,5e-05,8.14475]
[1778778593284,36.2,81936.32,0.0,0.05897,5e-05,8.1552]
[1778778593339,36.2,81936.32,0.0,0.05897,5e-05,8.1552]
[1778778593393,36.2,81937.57,0.0,0.05903,5e-05,8.16197]
[1778778596414,36.2,81924.21,0.0,0.05842,5e-05,8.09403]
[1778778597394,36.2,81924.21,0.0,0.05842,5e-05,8.09403]
[1778778597492,36.2,81923.28,0.0,0.05838,5e-05,8.08964]
[1778778599615,36.21,81923.51,0.0,0.0584,5e-05,8.09124]
[1778778599704,36.21,81912.76,0.0,0.0579,5e-05,8.03639]
[1778778600871,36.21,81912.76,0.0,0.0579,5e-05,8.03639]
[1778778602804,36.21,81911.31,0.0,0.05784,5e-05,8.02988]
[1778778603482,36.21,81911.93,0.0,0.05788,5e-05,8.03357]
[1778778604638,36.21,81903.9,0.0,0.05751,5e-05,7.99296]
[1778778604729,36.21,81890.06,0.0,0.05688,5e-05,7.9229]
[1778778604956,36.21,81890.06,0.0,0.05688,5e-05,7.9229]
[1778778606149,36.21,81890.06,0.0,0.05689,5e-05,7.92348]
[1778778606487,36.21,81890.06,0.0,0.05689,5e-05,7.92348]
[1778778606817,36.21,81890.06,0.0,0.05689,5e-05,7.92348]
[1778778606877,36.21,81890.06,0.0,0.05689,5e-05,7.92348]
[1778778607086,36.21,81887.0,0.0,0.05676,5e-05,7.90862]
[1778778608183,36.21,81887.62,0.0,0.05679,5e-05,7.91177]
[1778778608750,36.21,81887.62,0.0,0.05679,5e-05,7.91177]
[1778778608787,36.21,81908.82,0.0,0.05777,5e-05,8.02129]
[1778778613831,36.22,81913.97,0.0,0.05802,5e-05,8.04988]
[1778778613880,36.22,81913.97,0.0,0.05802,5e-05,8.04988]
[1778778613877,36.22,81914.1,0.0,0.05804,5e-05,8.05105]
[1778778614808,36.22,81914.1,0.0,0.05804,5e-05,8.05105]
[1778778614904,36.22,81912.57,0.0,0.05797,5e-05,8.04371]
[1778778615891,36.22,81912.57,0.0,0.05797,5e-05,8.04371]
[1778778615937,36.22,81912.57,0.0,0.05797,5e-05,8.04371]
[1778778617530,36.24,81914.53,0.0,0.05815,5e-05,8.06386]
[1778778622601,36.26,81933.89,0.0,0.05916,5e-05,8.17487]
[1778778623094,36.26,81933.89,0.0,0.05916,5e-05,8.17487]
[1778778623608,36.26,81935.61,0.0,0.05924,5e-05,8.18409]
[1778778628691,36.27,81928.92,0.0,0.05896,5e-05,8.15303]
[1778778634691,36.27,81929.48,0.0,0.059,5e-05,8.15696]
[1778778637712,36.28,81939.92,0.0,0.05952,5e-05,8.21337]
[1778778642747,36.28,81947.96,0.0,0.05993,5e-05,8.25869]
[1778778645676,36.29,81948.66,0.0,0.05997,5e-05,8.26363]
[1778778645706,36.29,81948.66,0.0,0.05997,5e-05,8.26363]
[1778778645769,36.29,81947.44,0.0,0.05992,5e-05,8.25793]
[1778778648757,36.29,81947.94,0.0,0.05996,5e-05,8.26182]
[1778778648783,36.29,81947.94,0.0,0.05996,5e-05,8.26182]
[1778778648794,36.29,81947.64,0.0,0.05995,5e-05,8.2609]
[1778778653824,36.3,81946.45,0.0,0.05992,5e-05,8.25785]
[1778778658860,36.3,81946.19,0.0,0.05994,5e-05,8.25974]
[1778778663894,36.31,81948.57,0.0,0.06008,5e-05,8.27521]
[1778778668930,36.31,81942.55,0.0,0.05982,5e-05,8.24699]
[1778778673965,36.32,81953.64,0.0,0.06038,5e-05,8.30766]
[1778778675978,36.32,81965.01,0.0,0.06093,5e-05,8.36813]
[1778778676392,36.32,81965.01,0.0,0.06093,5e-05,8.36813]
[1778778679513,36.32,81970.44,0.0,0.0612,5e-05,8.39787]
[1778778685052,36.33,81969.83,0.0,0.06119,5e-05,8.39703]
[1778778690083,36.33,81970.85,0.0,0.06126,5e-05,8.40435]
[1778778695899,36.34,81968.19,0.0,0.06113,5e-05,8.38932]
[1778778699146,36.34,81955.82,0.0,0.06056,5e-05,8.32603]
[1778778700157,36.34,81944.77,0.0,0.06004,5e-05,8.26901]
[1778778705673,36.35,81940.92,0.0,0.05989,5e-05,8.25233]
[1778778708736,36.35,81934.49,0.0,0.05959,5e-05,8.21937]
[1778778708920,36.35,81934.49,0.0,0.05959,5e-05,8.21937]
[1778778708926,36.35,81934.49,0.0,0.05959,5e-05,8.21937]
[1778778709020,36.35,81935.08,0.0,0.05962,5e-05,8.2229]
[1778778709105,36.35,81935.08,0.0,0.05962,5e-05,8.2229]
[1778778709217,36.35,81935.08,0.0,0.05962,5e-05,8.2229]
[1778778711015,36.35,81935.08,0.0,0.05962,5e-05,8.2229]
[1778778711041,36.35,81954.36,0.0,0.06053,5e-05,8.3235]
[1778778713363,36.35,81962.02,0.0,0.0609,5e-05,8.36359]
[1778778713400,36.35,81962.02,0.0,0.0609,5e-05,8.36359]
[1778778713411,36.35,81965.01,0.0,0.06104,5e-05,8.37924]
[1778778717191,36.35,81965.3,0.0,0.06106,5e-05,8.3807]
[1778778717287,36.35,81965.78,0.0,0.06108,5e-05,8.38367]
[1778778722309,36.35,81966.33,0.0,0.06113,5e-05,8.38875]
[1778778724187,36.35,81967.28,0.0,0.06118,5e-05,8.39415]
[1778778724541,36.35,81967.28,0.0,0.06118,5e-05,8.39415]
[1778778725559,36.35,81957.78,0.0,0.06073,5e-05,8.34485]
[1778778725578,36.35,81953.24,0.0,0.06052,5e-05,8.32164]
[1778778726827,36.35,81953.24,0.0,0.06052,5e-05,8.32164]
[1778778727625,36.36,81952.09,0.0,0.06047,5e-05,8.31617]
[1778778727712,36.36,81948.14,0.0,0.06029,5e-05,8.29613]
[1778778733830,36.36,81949.42,0.0,0.06036,5e-05,8.30415]
[1778778733882,36.36,81951.08,0.0,0.06044,5e-05,8.31288]
[1778778737979,36.37,81960.41,0.0,0.06093,5e-05,8.36683]
[1778778738078,36.37,81964.66,0.0,0.06114,5e-05,8.38955]
[1778778743462,36.39,81962.66,0.0,0.06114,5e-05,8.38944]
[1778778746018,36.39,81963.19,0.0,0.06117,5e-05,8.39263]
[1778778746208,36.4,81959.88,0.0,0.06105,5e-05,8.37915]
[1778778746485,36.4,81959.88,0.0,0.06105,5e-05,8.37958]
[1778778750511,36.4,81947.33,0.0,0.06047,5e-05,8.31599]
[1778778755547,36.4,81945.96,0.0,0.06041,5e-05,8.30771]
[1778778761059,36.41,81948.19,0.0,0.06053,5e-05,8.32142]
[1778778761077,36.41,81948.86,0.0,0.06057,5e-05,8.32545]
[1778778761919,36.41,81948.86,0.0,0.06057,5e-05,8.32545]
[1778778762041,36.41,81948.86,0.0,0.06057,5e-05,8.32545]
[1778778762119,36.41,81929.99,0.0,0.05968,5e-05,8.22799]
[1778778763682,36.41,81930.25,0.0,0.05969,5e-05,8.22934]
[1778778763701,36.41,81930.25,0.0,0.05969,5e-05,8.22934]
[1778778763707,36.41,81909.49,0.0,0.05873,5e-05,8.12256]
[1778778769651,36.41,81911.95,0.0,0.05886,5e-05,8.13727]
[1778778773681,36.42,81898.01,0.0,0.05823,5e-05,8.06725]
[1778778778716,36.42,81905.45,0.0,0.05859,5e-05,8.10742]
[1778778779721,36.42,81885.21,0.0,0.05766,5e-05,8.00439]
[1778778781736,36.42,81873.48,0.0,0.05714,5e-05,7.94592]
[1778778783010,36.42,81873.48,0.0,0.05714,5e-05,7.94592]
[1778778783583,36.42,81865.64,0.0,0.05679,5e-05,7.90689]
[1778778786771,36.43,81844.1,0.0,0.05585,4e-05,7.80125]
[1778778791807,36.43,81853.79,0.0,0.0563,4e-05,7.85224]
[1778778796842,36.44,81860.11,0.0,0.05662,5e-05,7.88769]
[1778778801882,36.45,81869.75,0.0,0.05709,5e-05,7.93984]
[1778778806931,36.45,81859.53,0.0,0.05665,5e-05,7.89131]
[1778778810961,36.46,81833.44,0.0,0.05551,4e-05,7.76312]
[1778778815996,36.46,81836.68,0.0,0.05567,4e-05,7.7799]
[1778778819017,36.47,81821.39,0.0,0.05501,4e-05,7.70619]
[1778778824054,36.48,81828.77,0.0,0.05537,4e-05,7.7464]
[1778778825176,36.48,81842.27,0.0,0.05598,4e-05,7.81477]
[1778778831103,36.49,81845.6,0.0,0.05617,4e-05,7.83621]
[1778778836166,36.49,81828.36,0.0,0.05544,4e-05,7.75391]
[1778778839161,36.5,81817.37,0.0,0.05498,4e-05,7.70196]
[1778778840332,36.5,81810.55,0.0,0.05468,4e-05,7.66852]
[1778778841787,36.5,81806.72,0.0,0.05452,4e-05,7.64999]
[1778778843194,36.5,81796.97,0.0,0.0541,4e-05,7.60281]
[1778778843387,36.5,81796.97,0.0,0.0541,4e-05,7.60281]
[1778778844200,36.5,81772.42,0.0,0.05305,4e-05,7.483]
[1778778849234,36.5,81767.57,0.0,0.05286,4e-05,7.46088]
[1778778853109,36.51,81745.92,0.0,0.05195,4e-05,7.35701]
[1778778853425,36.51,81745.92,0.0,0.05195,4e-05,7.35701]
[1778778853530,36.51,81745.92,0.0,0.05195,4e-05,7.35701]
[1778778853544,36.51,81743.06,0.0,0.05183,4e-05,7.3436]
[1778778859287,36.51,81747.52,0.0,0.05203,4e-05,7.36677]
[1778778859298,36.51,81747.52,0.0,0.05203,4e-05,7.36677]
[1778778859409,36.51,81747.52,0.0,0.05203,4e-05,7.36677]
[1778778859507,36.51,81739.91,0.0,0.05172,4e-05,7.33046]
[1778778865358,36.52,81741.8,0.0,0.05182,4e-05,7.34227]
[1778778870395,36.52,81744.64,0.0,0.05196,4e-05,7.3579]
[1778778875428,36.52,81749.38,0.0,0.05215,4e-05,7.37923]
[1778778879551,36.53,81741.76,0.0,0.05184,4e-05,7.34349]
[1778778879651,36.53,81731.97,0.0,0.05144,4e-05,7.29727]
[1778778885496,36.53,81720.45,0.0,0.05098,4e-05,7.2446]
[1778778887737,36.53,81722.39,0.0,0.05107,4e-05,7.2544]
[1778778888141,36.53,81722.39,0.0,0.05107,4e-05,7.2544]
[1778778888223,36.53,81722.39,0.0,0.05107,4e-05,7.2544]
[1778778888188,36.53,81709.01,0.0,0.05052,4e-05,7.19167]
[1778778888517,36.53,81708.72,0.0,0.05051,4e-05,7.19029]
[1778778889968,36.53,81708.72,0.0,0.05051,4e-05,7.19029]
[1778778890022,36.53,81708.72,0.0,0.05051,4e-05,7.19029]
[1778778890191,36.54,81693.92,0.0,0.04992,4e-05,7.12145]
[1778778893234,36.54,81680.15,0.0,0.04938,4e-05,7.05873]
[1778778898290,36.56,81684.68,0.0,0.04966,4e-05,7.09111]
[1778778903205,36.57,81668.33,0.0,0.04903,4e-05,7.01796]
[1778778903896,36.57,81668.33,0.0,0.04903,4e-05,7.01796]
[1778778904007,36.57,81674.15,0.0,0.04927,4e-05,7.04606]
[1778778904993,36.57,81674.15,0.0,0.04927,4e-05,7.04606]
[1778778908193,36.59,81641.61,0.0,0.04807,4e-05,6.90588]
[1778778910701,36.63,81656.26,0.0,0.04882,4e-05,6.99315]
[1778778912714,36.64,81669.01,0.0,0.04941,4e-05,7.06204]
[1778778917750,36.65,81672.48,0.0,0.04959,4e-05,7.08259]
[1778778919065,36.65,81672.48,0.0,0.04959,4e-05,7.08259]
[1778778919137,36.65,81670.7,0.0,0.04952,4e-05,7.07494]
[1778778924144,36.66,81651.81,0.0,0.0488,4e-05,6.99028]
[1778778926820,36.66,81640.9,0.0,0.04838,4e-05,6.94124]
[1778778931217,36.71,81633.82,0.0,0.04833,4e-05,6.93519]
[1778778931296,36.73,81627.38,0.0,0.04814,4e-05,6.91187]
[1778778936893,36.74,81618.14,0.0,0.04783,4e-05,6.87522]
[1778778937430,36.74,81618.14,0.0,0.04783,4e-05,6.87522]
[1778778938033,36.74,81618.14,0.0,0.04783,4e-05,6.87522]
[1778778938339,36.74,81618.14,0.0,0.04783,4e-05,6.87522]
[1778778938913,36.75,81615.97,0.0,0.04775,4e-05,6.86626]
[1778778940748,36.75,81615.38,0.0,0.04775,4e-05,6.86557]
[1778778946271,36.76,81610.67,0.0,0.04761,4e-05,6.84921]
[1778778946316,36.76,81591.89,0.0,0.04688,4e-05,6.76344]
[1778778948012,36.79,81579.24,0.0,0.04651,4e-05,6.71983]
[1778778949734,36.8,81577.31,0.0,0.0465,4e-05,6.71796]
[1778778949893,36.8,81577.31,0.0,0.0465,4e-05,6.71796]
[1778778950327,36.8,81577.31,0.0,0.0465,4e-05,6.71796]
[1778778950025,36.8,81576.13,0.0,0.04646,4e-05,6.71309]
[1778778951910,36.8,81575.01,0.0,0.04642,4e-05,6.7085]
[1778778952035,36.8,81567.35,0.0,0.04613,4e-05,6.67442]
[1778778956948,36.81,81563.45,0.0,0.046,4e-05,6.65903]
[1778778958077,36.81,81568.21,0.0,0.04619,4e-05,6.68103]
[1778778958101,36.82,81566.54,0.0,0.04619,4e-05,6.68113]
[1778778963110,36.88,81565.25,0.0,0.04639,4e-05,6.70497]
[1778778965123,36.9,81575.47,0.0,0.0469,4e-05,6.76404]
[1778778970157,36.92,81564.12,0.0,0.04654,4e-05,6.72146]
[1778778975201,36.93,81567.95,0.0,0.04672,4e-05,6.74351]
[1778778976215,36.93,81584.33,0.0,0.04736,4e-05,6.81877]
[1778778976450,36.93,81584.33,0.0,0.04736,4e-05,6.81877]
[1778778976527,36.93,81584.33,0.0,0.04736,4e-05,6.81877]
[1778778976630,36.93,81584.33,0.0,0.04736,4e-05,6.81877]
[1778778976640,36.93,81584.33,0.0,0.04736,4e-05,6.81877]
[1778778976685,36.93,81584.33,0.0,0.04736,4e-05,6.81877]
[1778778976712,36.93,81584.33,0.0,0.04736,4e-05,6.81877]
[1778778976717,36.93,81584.33,0.0,0.04736,4e-05,6.81877]
[1778778976730,36.93,81584.33,0.0,0.04736,4e-05,6.81877]
[1778778977207,36.93,81596.57,0.0,0.04785,4e-05,6.87569]
[1778778982245,36.94,81588.94,0.0,0.04759,4e-05,6.84565]
[1778778983650,36.94,81587.83,0.0,0.04756,4e-05,6.84158]
[1778778983659,36.94,81587.83,0.0,0.04756,4e-05,6.84158]
[1778778983662,36.94,81587.83,0.0,0.04756,4e-05,6.84158]
[1778778984256,36.95,81593.99,0.0,0.04781,4e-05,6.87072]
[1778778989363,36.95,81600.13,0.0,0.04808,4e-05,6.90257]
[1778778989372,36.95,81600.13,0.0,0.04808,4e-05,6.90257]
[1778778989311,36.95,81588.4,0.0,0.04763,4e-05,6.84981]
[1778778990232,36.95,81588.4,0.0,0.04763,4e-05,6.84981]
[1778778990343,36.96,81577.88,0.0,0.04723,4e-05,6.80289]
[1778778992295,36.96,81577.88,0.0,0.04722,4e-05,6.80022]
[1778778992388,36.96,81579.28,0.0,0.04728,4e-05,6.80741]
[1778778994356,36.96,81579.28,0.0,0.04728,4e-05,6.80823]
[1778778994410,36.96,81581.18,0.0,0.04736,4e-05,6.81769]
[1778778996577,36.97,81582.33,0.0,0.04742,4e-05,6.82477]
[1778778997367,36.97,81574.43,0.0,0.04713,4e-05,6.78989]
[1778779002402,37.04,81565.53,0.0,0.04709,4e-05,6.78492]
[1778779006430,37.06,81553.91,0.0,0.04674,4e-05,6.74346]
[1778779008444,37.06,81543.58,0.0,0.04636,4e-05,6.69884]
[1778779013479,37.07,81538.21,0.0,0.04619,4e-05,6.6778]
[1778779014511,37.07,81529.14,0.0,0.04588,4e-05,6.64175]
[1778779015092,37.07,81529.14,0.0,0.04588,4e-05,6.64175]
[1778779015163,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779015806,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779015821,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779015842,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779015851,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779015871,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779015884,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779015924,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779015946,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779015980,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779015991,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779016035,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779016042,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779016073,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779016085,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779016104,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779016462,37.08,81512.09,0.0,0.04529,4e-05,6.57103]
[1778779016127,37.09,81506.58,0.0,0.04509,4e-05,6.54727]
[1778779016493,37.09,81506.58,0.0,0.04509,4e-05,6.54727]
[1778779016544,37.09,81506.58,0.0,0.04509,4e-05,6.54727]
[1778779016574,37.09,81506.58,0.0,0.04509,4e-05,6.54727]
[1778779016600,37.09,81506.58,0.0,0.04509,4e-05,6.54727]
[1778779016698,37.09,81506.58,0.0,0.04509,4e-05,6.54727]
[1778779016750,37.09,81506.58,0.0,0.04509,4e-05,6.54727]
[1778779016847,37.09,81506.58,0.0,0.04509,4e-05,6.54727]
[1778779016856,37.09,81506.58,0.0,0.04509,4e-05,6.54727]
[1778779016881,37.09,81506.58,0.0,0.04509,4e-05,6.54727]
[1778779016893,37.09,81506.58,0.0,0.04509,4e-05,6.54727]
[1778779016907,37.09,81506.58,0.0,0.04509,4e-05,6.54727]
[1778779017238,37.09,81506.58,0.0,0.04509,4e-05,6.54727]
[1778779017254,37.09,81506.58,0.0,0.04509,4e-05,6.54727]
[1778779022549,37.14,81497.88,0.0,0.045,4e-05,6.53651]
[1778779024033,37.14,81497.88,0.0,0.045,4e-05,6.53651]
[1778779024037,37.14,81497.88,0.0,0.045,4e-05,6.53651]
[1778779024259,37.19,81494.24,0.0,0.04507,4e-05,6.54441]
[1778779025213,37.19,81494.24,0.0,0.04507,4e-05,6.54441]
[1778779025253,37.21,81494.89,0.0,0.0452,4e-05,6.55908]
[1778779031299,37.28,81490.13,0.0,0.04532,4e-05,6.57363]
[1778779031320,37.28,81488.87,0.0,0.0453,4e-05,6.57037]
[1778779036394,37.33,81480.76,0.0,0.04523,4e-05,6.56171]
[1778779036830,37.33,81480.76,0.0,0.04523,4e-05,6.56171]
[1778779036847,37.34,81477.02,0.0,0.0451,4e-05,6.54644]
[1778779041338,37.35,81495.24,0.0,0.04582,4e-05,6.63143]
[1778779043728,37.35,81506.76,0.0,0.04627,4e-05,6.68458]
[1778779044725,37.35,81519.39,0.0,0.04675,4e-05,6.74188]
[1778779047924,37.36,81520.79,0.0,0.04682,4e-05,6.74991]
[1778779047937,37.36,81520.79,0.0,0.04682,4e-05,6.74991]
[1778779047964,37.36,81520.79,0.0,0.04682,4e-05,6.74991]
[1778779047980,37.36,81520.79,0.0,0.04682,4e-05,6.74991]
[1778779047991,37.36,81520.79,0.0,0.04682,4e-05,6.74991]
[1778779048005,37.36,81520.79,0.0,0.04682,4e-05,6.74991]
[1778779048092,37.36,81527.57,0.0,0.04709,4e-05,6.78203]
[1778779051015,37.36,81531.96,0.0,0.04727,4e-05,6.80257]
[1778779051116,37.36,81557.08,0.0,0.04823,4e-05,6.91433]
[1778779053090,37.36,81557.08,0.0,0.04823,4e-05,6.91433]
[1778779053097,37.36,81557.08,0.0,0.04823,4e-05,6.91433]
[1778779053390,37.36,81557.08,0.0,0.04823,4e-05,6.91433]
[1778779053397,37.36,81557.08,0.0,0.04823,4e-05,6.91433]
[1778779053492,37.37,81566.22,0.0,0.0486,4e-05,6.95755]
[1778779053579,37.37,81566.22,0.0,0.0486,4e-05,6.95755]
[1778779053790,37.37,81566.22,0.0,0.0486,4e-05,6.95755]
[1778779058827,37.38,81557.14,0.0,0.04829,4e-05,6.92077]
[1778779063862,37.38,81552.47,0.0,0.04813,4e-05,6.90295]
[1778779068896,37.39,81554.54,0.0,0.04824,4e-05,6.91527]
[1778779073933,37.39,81549.78,0.0,0.04808,4e-05,6.89654]
[1778779078967,37.4,81551.33,0.0,0.04817,4e-05,6.90662]
[1778779080981,37.4,81561.64,0.0,0.04858,4e-05,6.9545]
[1778779083242,37.4,81562.34,0.0,0.04861,4e-05,6.95818]
[1778779083267,37.4,81569.3,0.0,0.04889,4e-05,6.99066]
[1778779085011,37.41,81586.43,0.0,0.04957,4e-05,7.07044]
[1778779087844,37.41,81580.74,0.0,0.04936,4e-05,7.04543]
[1778779088031,37.41,81580.74,0.0,0.04936,4e-05,7.046]
[1778779088815,37.41,81580.74,0.0,0.04936,4e-05,7.046]
[1778779089343,37.41,81580.74,0.0,0.04936,4e-05,7.046]
[1778779089478,37.41,81580.74,0.0,0.04936,4e-05,7.046]
[1778779089549,37.41,81579.59,0.0,0.04932,4e-05,7.04131]
[1778779089808,37.41,81579.59,0.0,0.04932,4e-05,7.04131]
[1778779089817,37.41,81579.59,0.0,0.04932,4e-05,7.04131]
[1778779090051,37.41,81579.59,0.0,0.04932,4e-05,7.04131]
[1778779090113,37.41,81563.94,0.0,0.04872,4e-05,6.97077]
[1778779093097,37.42,81542.0,0.0,0.04788,4e-05,6.87293]
[1778779094094,37.42,81526.07,0.0,0.04727,4e-05,6.80179]
[1778779094595,37.42,81526.07,0.0,0.04727,4e-05,6.80179]
[1778779095103,37.42,81521.5,0.0,0.04711,4e-05,6.78203]
[1778779099128,37.42,81504.11,0.0,0.04647,4e-05,6.70747]
[1778779104163,37.43,81496.59,0.0,0.04623,4e-05,6.6787]
[1778779106257,37.43,81496.27,0.0,0.04623,4e-05,6.67821]
[1778779106274,37.43,81500.94,0.0,0.0464,4e-05,6.69894]
[1778779109032,37.44,81509.88,0.0,0.04676,4e-05,6.74151]
[1778779109107,37.44,81509.88,0.0,0.04676,4e-05,6.74151]
[1778779109136,37.44,81509.88,0.0,0.04676,4e-05,6.74151]
[1778779109145,37.44,81509.88,0.0,0.04676,4e-05,6.74151]
[1778779109154,37.44,81509.88,0.0,0.04676,4e-05,6.74151]
[1778779109170,37.44,81509.88,0.0,0.04676,4e-05,6.74151]
[1778779109179,37.44,81509.88,0.0,0.04676,4e-05,6.74151]
[1778779109186,37.44,81509.88,0.0,0.04676,4e-05,6.74151]
[1778779109193,37.44,81509.88,0.0,0.04676,4e-05,6.74151]
[1778779109203,37.44,81509.88,0.0,0.04676,4e-05,6.74151]
[1778779109549,37.44,81509.88,0.0,0.04676,4e-05,6.74151]
[1778779109212,37.44,81509.88,0.0,0.04676,4e-05,6.74151]
[1778779110472,37.44,81509.88,0.0,0.04676,4e-05,6.74151]
[1778779110589,37.44,81506.98,0.0,0.04665,4e-05,6.72858]
[1778779112239,37.44,81489.49,0.0,0.04598,4e-05,6.64839]
[1778779112953,37.44,81489.49,0.0,0.04598,4e-05,6.64839]
[1778779113249,37.45,81485.37,0.0,0.04584,4e-05,6.63203]
[1778779114701,37.45,81480.68,0.0,0.04567,4e-05,6.61135]
[1778779115266,37.45,81463.42,0.0,0.04504,4e-05,6.53658]
[1778779116270,37.45,81441.72,0.0,0.04427,4e-05,6.44428]
[1778779117606,37.45,81441.72,0.0,0.04427,4e-05,6.44428]
[1778779118293,37.46,81462.52,0.0,0.04505,4e-05,6.5374]
[1778779121317,37.46,81476.57,0.0,0.0456,4e-05,6.60239]
[1778779124811,37.47,81470.49,0.0,0.0454,4e-05,6.57927]
[1778779126350,37.47,81448.97,0.0,0.04463,4e-05,6.48749]
[1778779131384,37.48,81440.87,0.0,0.04438,4e-05,6.45752]
[1778779136420,37.49,81442.48,0.0,0.04448,4e-05,6.4696]
[1778779141459,37.5,81436.77,0.0,0.0443,4e-05,6.44827]
[1778779146507,37.53,81436.4,0.0,0.0444,4e-05,6.45891]
[1778779150531,37.53,81426.04,0.0,0.04405,4e-05,6.41762]
[1778779152545,37.54,81415.85,0.0,0.0437,4e-05,6.37554]
[1778779157579,37.55,81420.56,0.0,0.04391,4e-05,6.40052]
[1778779158588,37.55,81432.86,0.0,0.04436,4e-05,6.45451]
[1778779163621,37.56,81441.55,0.0,0.04471,4e-05,6.49621]
[1778779168656,37.56,81436.32,0.0,0.04455,4e-05,6.47735]
[1778779171382,37.57,81428.73,0.0,0.04428,4e-05,6.44358]
[1778779173703,37.57,81441.73,0.0,0.04476,4e-05,6.50159]
[1778779175163,37.57,81453.58,0.0,0.04521,4e-05,6.5547]
[1778779181452,37.58,81462.74,0.0,0.04558,4e-05,6.59867]
[1778779186793,37.59,81452.64,0.0,0.04524,4e-05,6.55771]
[1778779189815,37.59,81437.03,0.0,0.04469,4e-05,6.49203]
[1778779194851,37.6,81432.36,0.0,0.04455,4e-05,6.47604]
[1778779197968,37.61,81429.14,0.0,0.04446,4e-05,6.46463]
[1778779198265,37.61,81429.14,0.0,0.04446,4e-05,6.46463]
[1778779198298,37.61,81411.97,0.0,0.04384,4e-05,6.39064]
[1778779202907,37.62,81398.43,0.0,0.0434,4e-05,6.33748]
[1778779204420,37.62,81398.43,0.0,0.0434,4e-05,6.33748]
[1778779204427,37.62,81398.43,0.0,0.0434,4e-05,6.33748]
[1778779204521,37.64,81401.46,0.0,0.0436,4e-05,6.36217]
[1778779207945,37.65,81387.23,0.0,0.04313,4e-05,6.30566]
[1778779212979,37.66,81384.97,0.0,0.04309,4e-05,6.30068]
[1778779213986,37.66,81398.84,0.0,0.04359,4e-05,6.36091]
[1778779219020,37.67,81400.82,0.0,0.04371,4e-05,6.3743]
[1778779224493,37.68,81404.71,0.0,0.04388,4e-05,6.39485]
[1778779230098,37.69,81411.41,0.0,0.04417,4e-05,6.43014]
[1778779232113,37.69,81399.42,0.0,0.04374,4e-05,6.37717]
[1778779235133,37.7,81413.94,0.0,0.04428,4e-05,6.44235]
[1778779239165,37.7,81425.37,0.0,0.04473,4e-05,6.4951]
[1778779244574,37.71,81418.11,0.0,0.04449,4e-05,6.46695]
[1778779245646,37.71,81425.84,0.0,0.04479,4e-05,6.50203]
[1778779245646,37.72,81427.73,0.0,0.04486,4e-05,6.51101]
[1778779250370,37.72,81425.88,0.0,0.04481,4e-05,6.50534]
[1778779250507,37.72,81425.88,0.0,0.04481,4e-05,6.50534]
[1778779250526,37.72,81425.88,0.0,0.04481,4e-05,6.50534]
[1778779250551,37.72,81425.88,0.0,0.04481,4e-05,6.50534]
[1778779250572,37.72,81425.88,0.0,0.04481,4e-05,6.50534]
[1778779250631,37.72,81442.05,0.0,0.04541,4e-05,6.57641]
[1778779252149,37.73,81442.34,0.0,0.04544,4e-05,6.57919]
[1778779252157,37.73,81442.34,0.0,0.04544,4e-05,6.57919]
[1778779252257,37.73,81453.7,0.0,0.04586,4e-05,6.62955]
[1778779256289,37.73,81468.55,0.0,0.04643,4e-05,6.69711]
[1778779261496,37.73,81474.32,0.0,0.04666,4e-05,6.72404]
[1778779266412,37.74,81480.33,0.0,0.04691,4e-05,6.75286]
[1778779266552,37.74,81483.61,0.0,0.04703,4e-05,6.76783]
[1778779272401,37.74,81480.3,0.0,0.04693,4e-05,6.75584]
[1778779277019,37.75,81477.69,0.0,0.04685,4e-05,6.74585]
[1778779277438,37.75,81475.73,0.0,0.04678,4e-05,6.73758]
[1778779279450,37.75,81462.52,0.0,0.04629,4e-05,6.68018]
[1778779280255,37.75,81462.52,0.0,0.04629,4e-05,6.68018]
[1778779280457,37.75,81462.95,0.0,0.04631,4e-05,6.6826]
[1778779285491,37.76,81466.58,0.0,0.04647,4e-05,6.70104]
[1778779290732,37.76,81472.15,0.0,0.04669,4e-05,6.72755]
[1778779291538,37.76,81457.78,0.0,0.04614,4e-05,6.66166]
[1778779296572,37.77,81458.13,0.0,0.04618,4e-05,6.66601]
[1778779301743,37.77,81449.7,0.0,0.04589,4e-05,6.63127]
[1778779302067,37.77,81441.46,0.0,0.04559,4e-05,6.59584]
[1778779302162,37.77,81441.46,0.0,0.04559,4e-05,6.59584]
[1778779302232,37.77,81441.46,0.0,0.04559,4e-05,6.59584]
[1778779302308,37.77,81441.46,0.0,0.04559,4e-05,6.59584]
[1778779302322,37.77,81441.46,0.0,0.04559,4e-05,6.59584]
[1778779302344,37.77,81441.46,0.0,0.04559,4e-05,6.59584]
[1778779302351,37.77,81441.46,0.0,0.04559,4e-05,6.59584]
[1778779302369,37.77,81441.46,0.0,0.04559,4e-05,6.59584]
[1778779302386,37.77,81441.46,0.0,0.04559,4e-05,6.59584]
[1778779302397,37.77,81441.46,0.0,0.04559,4e-05,6.59584]
[1778779302426,37.77,81441.46,0.0,0.04559,4e-05,6.59584]
[1778779302435,37.77,81441.46,0.0,0.04559,4e-05,6.59584]
[1778779302631,37.77,81441.0,0.0,0.04557,4e-05,6.59443]
[1778779303638,37.77,81425.46,0.0,0.04501,4e-05,6.5275]
[1778779307675,37.78,81412.59,0.0,0.04457,4e-05,6.47502]
[1778779308677,37.78,81390.53,0.0,0.04379,4e-05,6.38119]
[1778779312704,37.81,81403.52,0.0,0.04436,4e-05,6.44995]
[1778779314718,37.81,81415.11,0.0,0.0448,4e-05,6.50157]
[1778779316423,37.81,81415.24,0.0,0.04481,4e-05,6.50291]
[1778779316758,37.81,81395.72,0.0,0.0441,4e-05,6.41894]
[1778779317764,37.82,81321.79,0.0,0.04152,3e-05,6.10807]
[1778779319801,37.82,81305.76,0.0,0.04101,3e-05,6.04563]
[1778779323844,37.83,81268.71,0.0,0.0398,3e-05,5.89772]
[1778779326870,37.84,81286.09,0.0,0.04043,3e-05,5.97451]
[1778779328881,37.85,81297.65,0.0,0.04083,3e-05,6.02387]
[1778779330896,37.85,81315.29,0.0,0.04146,3e-05,6.10035]
[1778779331546,37.85,81315.29,0.0,0.04146,3e-05,6.10035]
[1778779331603,37.85,81316.1,0.0,0.04149,3e-05,6.1037]
[1778779333715,37.86,81334.63,0.0,0.04214,3e-05,6.18288]
[1778779337151,37.86,81340.71,0.0,0.04238,3e-05,6.21144]
[1778779337160,37.86,81340.71,0.0,0.04238,3e-05,6.21144]
[1778779337222,37.87,81337.02,0.0,0.04226,3e-05,6.19725]
[1778779340644,37.87,81338.84,0.0,0.04235,3e-05,6.20731]
[1778779340789,37.87,81338.84,0.0,0.04235,3e-05,6.20731]
[1778779340846,37.87,81348.37,0.0,0.04269,3e-05,6.24849]
[1778779346010,37.89,81355.7,0.0,0.043,4e-05,6.28616]
[1778779347048,37.89,81367.26,0.0,0.04342,4e-05,6.33614]
[1778779352708,37.9,81376.14,0.0,0.04375,4e-05,6.37542]
[1778779353486,37.9,81376.14,0.0,0.04375,4e-05,6.37542]
[1778779353824,37.9,81375.22,0.0,0.04374,4e-05,6.37342]
[1778779359098,37.91,81373.98,0.0,0.04373,4e-05,6.37284]
[1778779364673,37.92,81369.6,0.0,0.04361,4e-05,6.35808]
[1778779364743,37.92,81374.12,0.0,0.04378,4e-05,6.37822]
[1778779366149,37.93,81386.11,0.0,0.04422,4e-05,6.43113]
[1778779370091,37.93,81384.49,0.0,0.04419,4e-05,6.42674]
[1778779370176,37.93,81383.88,0.0,0.04417,4e-05,6.42499]
[1778779375213,37.94,81388.96,0.0,0.04439,4e-05,6.45101]
[1778779377336,37.94,81389.72,0.0,0.04442,4e-05,6.45511]
[1778779377797,37.94,81389.72,0.0,0.04442,4e-05,6.45511]
[1778779377835,37.94,81389.72,0.0,0.04442,4e-05,6.45511]
[1778779377920,37.95,81412.28,0.0,0.04525,4e-05,6.5531]
[1778779377998,37.95,81412.28,0.0,0.04525,4e-05,6.5531]
[1778779378046,37.95,81412.28,0.0,0.04525,4e-05,6.5531]
[1778779378307,37.95,81412.28,0.0,0.04525,4e-05,6.5531]
[1778779378339,37.95,81417.69,0.0,0.04545,4e-05,6.57723]
[1778779384300,37.95,81420.54,0.0,0.04559,4e-05,6.59325]
[1778779386332,37.96,81409.23,0.0,0.04519,4e-05,6.54562]
[1778779387326,37.96,81386.31,0.0,0.04436,4e-05,6.44701]
[1778779388330,37.96,81365.93,0.0,0.04364,4e-05,6.36144]
[1778779391985,37.96,81366.61,0.0,0.04368,4e-05,6.36564]
[1778779391992,37.96,81366.61,0.0,0.04368,4e-05,6.36564]
[1778779392358,37.96,81374.21,0.0,0.04395,4e-05,6.39833]
[1778779396386,37.97,81387.33,0.0,0.04444,4e-05,6.45622]
[1778779401420,37.97,81394.67,0.0,0.04471,4e-05,6.48895]
[1778779403888,37.97,81395.47,0.0,0.04474,4e-05,6.49259]
[1778779403916,37.97,81397.63,0.0,0.04482,4e-05,6.50209]
[1778779404333,37.97,81397.63,0.0,0.04482,4e-05,6.50209]
[1778779404397,37.97,81397.63,0.0,0.04482,4e-05,6.50209]
[1778779404539,37.97,81397.63,0.0,0.04482,4e-05,6.50209]
[1778779404575,37.97,81397.63,0.0,0.04482,4e-05,6.50209]
[1778779404718,37.97,81397.63,0.0,0.04482,4e-05,6.50209]
[1778779404763,37.97,81413.59,0.0,0.0454,4e-05,6.5712]
[1778779408471,37.97,81429.79,0.0,0.04601,4e-05,6.6426]
[1778779411176,37.97,81436.45,0.0,0.04626,4e-05,6.6727]
[1778779411182,37.97,81436.45,0.0,0.04626,4e-05,6.6727]
[1778779411495,37.97,81435.88,0.0,0.04622,4e-05,6.66723]
[1778779416530,37.98,81439.49,0.0,0.04638,4e-05,6.68542]
[1778779421565,37.98,81427.22,0.0,0.04594,4e-05,6.6343]
[1778779424817,37.99,81412.8,0.0,0.04543,4e-05,6.57334]
[1778779429824,37.99,81413.08,0.0,0.04546,4e-05,6.57754]
[1778779429826,37.99,81414.75,0.0,0.04553,4e-05,6.58543]
[1778779435661,38.0,81415.5,0.0,0.04559,4e-05,6.59256]
[1778779439689,38.01,81405.19,0.0,0.04524,4e-05,6.55071]
[1778779442749,38.01,81385.37,0.0,0.04454,4e-05,6.46758]
[1778779444728,38.02,81371.17,0.0,0.04405,4e-05,6.40848]
[1778779445150,38.02,81371.17,0.0,0.04405,4e-05,6.40848]
[1778779445178,38.02,81371.17,0.0,0.04405,4e-05,6.40848]
[1778779445189,38.02,81371.17,0.0,0.04405,4e-05,6.40848]
[1778779445197,38.02,81371.17,0.0,0.04405,4e-05,6.40848]
[1778779445735,38.02,81368.54,0.0,0.04396,4e-05,6.39822]
[1778779448760,38.02,81378.85,0.0,0.04435,4e-05,6.445]
[1778779450773,38.03,81391.41,0.0,0.04482,4e-05,6.5005]
[1778779452517,38.03,81396.5,0.0,0.04501,4e-05,6.52317]
[1778779452522,38.03,81396.5,0.0,0.04501,4e-05,6.52317]
[1778779452557,38.03,81396.5,0.0,0.04501,4e-05,6.52317]
[1778779452561,38.03,81396.5,0.0,0.04501,4e-05,6.52317]
[1778779452884,38.03,81404.75,0.0,0.04531,4e-05,6.55949]
[1778779458835,38.04,81397.4,0.0,0.04509,4e-05,6.53237]
[1778779462767,38.04,81402.96,0.0,0.04531,4e-05,6.5584]
[1778779462858,38.04,81404.63,0.0,0.04537,4e-05,6.56627]
[1778779467795,38.05,81406.8,0.0,0.04547,4e-05,6.57825]
[1778779467892,38.05,81405.41,0.0,0.04543,4e-05,6.57285]
[1778779472928,38.06,81386.41,0.0,0.04475,4e-05,6.49077]
[1778779474942,38.06,81397.84,0.0,0.04517,4e-05,6.54141]
[1778779478971,38.06,81409.25,0.0,0.04561,4e-05,6.59331]
[1778779484010,38.07,81414.18,0.0,0.04582,4e-05,6.61753]
[1778779489042,38.08,81431.32,0.0,0.04647,4e-05,6.69489]
[1778779494076,38.08,81429.55,0.0,0.04642,4e-05,6.68927]
[1778779495085,38.08,81417.35,0.0,0.04598,4e-05,6.6365]
[1778779500124,38.09,81415.04,0.0,0.04591,4e-05,6.62904]
[1778779505173,38.09,81406.7,0.0,0.04563,4e-05,6.59563]
[1778779510346,38.1,81406.01,0.0,0.04563,4e-05,6.59496]
[1778779510709,38.1,81386.82,0.0,0.04494,4e-05,6.51343]
[1778779515227,38.1,81371.24,0.0,0.0444,4e-05,6.44966]
[1778779518932,38.11,81357.35,0.0,0.04394,4e-05,6.39385]
[1778779519699,38.11,81357.35,0.0,0.04394,4e-05,6.39385]
[1778779519718,38.11,81357.35,0.0,0.04394,4e-05,6.39385]
[1778779519760,38.11,81357.35,0.0,0.04394,4e-05,6.39385]
[1778779519797,38.11,81357.35,0.0,0.04394,4e-05,6.39385]
[1778779519858,38.11,81357.35,0.0,0.04394,4e-05,6.39385]
[1778779519866,38.11,81357.35,0.0,0.04394,4e-05,6.39385]
[1778779519924,38.11,81357.35,0.0,0.04394,4e-05,6.39385]
[1778779519931,38.11,81357.35,0.0,0.04394,4e-05,6.39385]
[1778779519965,38.11,81357.35,0.0,0.04394,4e-05,6.39385]
[1778779519974,38.11,81357.35,0.0,0.04394,4e-05,6.39385]
[1778779520010,38.11,81357.35,0.0,0.04394,4e-05,6.39385]
[1778779520022,38.11,81357.35,0.0,0.04394,4e-05,6.39385]
[1778779520047,38.11,81357.35,0.0,0.04394,4e-05,6.39385]
[1778779520129,38.11,81351.59,0.0,0.04374,4e-05,6.37032]
[1778779521278,38.12,81339.64,0.0,0.04334,4e-05,6.32178]
[1778779526305,38.13,81332.32,0.0,0.04313,3e-05,6.29659]
[1778779529326,38.13,81318.47,0.0,0.04267,3e-05,6.24169]
[1778779530364,38.13,81318.47,0.0,0.04267,3e-05,6.24169]
[1778779530372,38.13,81318.47,0.0,0.04267,3e-05,6.24169]
[1778779530428,38.13,81318.47,0.0,0.04267,3e-05,6.24169]
[1778779530437,38.13,81318.47,0.0,0.04267,3e-05,6.24169]
[1778779530468,38.14,81321.22,0.0,0.04278,3e-05,6.2543]
[1778779534013,38.14,81309.88,0.0,0.04239,3e-05,6.20694]
[1778779539396,38.16,81309.62,0.0,0.04244,3e-05,6.21256]
[1778779542419,38.16,81320.18,0.0,0.04283,3e-05,6.25977]
[1778779547453,38.17,81319.18,0.0,0.04284,3e-05,6.26063]
[1778779549753,38.18,81333.11,0.0,0.04334,4e-05,6.32104]
[1778779551998,38.18,81333.11,0.0,0.04335,4e-05,6.322]
[1778779552063,38.18,81339.03,0.0,0.04357,4e-05,6.34786]
[1778779552866,38.18,81339.03,0.0,0.04357,4e-05,6.34786]
[1778779553075,38.18,81339.03,0.0,0.04357,4e-05,6.34786]
[1778779553108,38.18,81339.03,0.0,0.04357,4e-05,6.34786]
[1778779553157,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553270,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553292,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553401,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553413,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553427,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553437,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553443,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553475,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553487,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553532,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553552,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553558,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553584,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553597,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553618,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553634,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553660,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553684,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553689,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553694,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553705,38.18,81358.17,0.0,0.04425,4e-05,6.4298]
[1778779553719,38.18,81367.76,0.0,0.0446,4e-05,6.47143]
[1778779559537,38.19,81380.4,0.0,0.04509,4e-05,6.52988]
[1778779562570,38.2,81394.69,0.0,0.04563,4e-05,6.59308]
[1778779563566,38.2,81407.62,0.0,0.0461,4e-05,6.6495]
[1778779569130,38.2,81402.97,0.0,0.04595,4e-05,6.63103]
[1778779569141,38.2,81402.97,0.0,0.04595,4e-05,6.63103]
[1778779569167,38.2,81402.97,0.0,0.04595,4e-05,6.63103]
[1778779569177,38.2,81402.97,0.0,0.04595,4e-05,6.63103]
[1778779569170,38.2,81401.74,0.0,0.04591,4e-05,6.62616]
[1778779569617,38.2,81401.74,0.0,0.04591,4e-05,6.62663]
[1778779571194,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571201,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571222,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571235,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571249,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571265,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571273,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571281,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571289,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571303,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571310,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571321,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571327,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571337,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571342,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571347,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571357,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571365,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571373,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571382,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571389,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571399,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571405,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571411,38.2,81398.8,0.0,0.04581,4e-05,6.61437]
[1778779571626,38.2,81398.77,0.0,0.04581,4e-05,6.61474]
[1778779576662,38.21,81403.33,0.0,0.046,4e-05,6.63702]
[1778779578327,38.21,81403.84,0.0,0.04602,4e-05,6.6397]
[1778779578337,38.21,81403.84,0.0,0.04602,4e-05,6.6397]
[1778779578379,38.21,81403.84,0.0,0.04602,4e-05,6.6397]
[1778779578386,38.21,81403.84,0.0,0.04602,4e-05,6.6397]
[1778779578677,38.21,81404.44,0.0,0.04605,4e-05,6.64276]
[1778779583715,38.22,81392.83,0.0,0.04564,4e-05,6.59476]
[1778779585729,38.22,81373.42,0.0,0.04495,4e-05,6.5124]
[1778779588753,38.22,81358.69,0.0,0.04444,4e-05,6.45158]
[1778779593785,38.26,81358.62,0.0,0.04456,4e-05,6.46478]
[1778779596807,38.26,81370.59,0.0,0.045,4e-05,6.51795]
[1778779598824,38.26,81381.14,0.0,0.0454,4e-05,6.56446]
[1778779600835,38.26,81394.31,0.0,0.04589,4e-05,6.6223]
[1778779604237,38.27,81395.91,0.0,0.04596,4e-05,6.63067]
[1778779604244,38.27,81395.91,0.0,0.04596,4e-05,6.63067]
[1778779604252,38.27,81395.91,0.0,0.04596,4e-05,6.63067]
[1778779604262,38.27,81395.91,0.0,0.04596,4e-05,6.63067]
[1778779604267,38.27,81395.91,0.0,0.04596,4e-05,6.63067]
[1778779604280,38.27,81395.91,0.0,0.04596,4e-05,6.63067]
[1778779604864,38.27,81401.08,0.0,0.04615,4e-05,6.65356]
[1778779609899,38.27,81404.7,0.0,0.0463,4e-05,6.67146]
[1778779611402,38.27,81404.82,0.0,0.04631,4e-05,6.67242]
[1778779611413,38.27,81404.82,0.0,0.04631,4e-05,6.67242]
[1778779611497,38.27,81404.82,0.0,0.04631,4e-05,6.67242]
[1778779611506,38.27,81404.82,0.0,0.04631,4e-05,6.67242]
[1778779611912,38.27,81405.48,0.0,0.04634,4e-05,6.67571]
[1778779616947,38.28,81403.31,0.0,0.04628,4e-05,6.6684]
[1778779621982,38.28,81404.8,0.0,0.04635,4e-05,6.67691]
[1778779627018,38.29,81410.72,0.0,0.04658,4e-05,6.70459]
[1778779628339,38.29,81413.38,0.0,0.04669,4e-05,6.71653]
[1778779628345,38.29,81413.38,0.0,0.04669,4e-05,6.71653]
[1778779628365,38.29,81413.38,0.0,0.04669,4e-05,6.71653]
[1778779628373,38.29,81413.38,0.0,0.04669,4e-05,6.71653]
[1778779628379,38.29,81413.38,0.0,0.04669,4e-05,6.71653]
[1778779628400,38.29,81413.38,0.0,0.04669,4e-05,6.71653]
[1778779628418,38.29,81413.38,0.0,0.04669,4e-05,6.71653]
[1778779628441,38.29,81413.38,0.0,0.04669,4e-05,6.71653]
[1778779629035,38.29,81420.52,0.0,0.04695,4e-05,6.74805]
[1778779632056,38.29,81432.97,0.0,0.04743,4e-05,6.80342]
[1778779633725,38.29,81431.52,0.0,0.04737,4e-05,6.79724]
[1778779633736,38.29,81431.52,0.0,0.04737,4e-05,6.79724]
[1778779633748,38.29,81431.52,0.0,0.04737,4e-05,6.79724]
[1778779633751,38.29,81431.52,0.0,0.04737,4e-05,6.79724]
[1778779634070,38.29,81431.32,0.0,0.04737,4e-05,6.79657]
[1778779639104,38.29,81429.1,0.0,0.04729,4e-05,6.78794]
[1778779644139,38.29,81429.05,0.0,0.0473,4e-05,6.78882]
[1778779646360,38.3,81423.33,0.0,0.04709,4e-05,6.76418]
[1778779646374,38.3,81423.33,0.0,0.04709,4e-05,6.76418]
[1778779646382,38.3,81423.33,0.0,0.04709,4e-05,6.76418]
[1778779646388,38.3,81423.33,0.0,0.04709,4e-05,6.76418]
[1778779646403,38.3,81423.33,0.0,0.04709,4e-05,6.76418]
[1778779646410,38.3,81423.33,0.0,0.04709,4e-05,6.76418]
[1778779646422,38.3,81423.33,0.0,0.04709,4e-05,6.76418]
[1778779647160,38.3,81414.11,0.0,0.04675,4e-05,6.72413]
[1778779652196,38.3,81421.88,0.0,0.04703,4e-05,6.75616]
[1778779653202,38.3,81431.91,0.0,0.04741,4e-05,6.80043]
[1778779655104,38.3,81431.08,0.0,0.04738,4e-05,6.79699]
[1778779655116,38.3,81431.08,0.0,0.04738,4e-05,6.79699]
[1778779655160,38.3,81431.08,0.0,0.04738,4e-05,6.79699]
[1778779655172,38.3,81431.08,0.0,0.04738,4e-05,6.79699]
[1778779655218,38.3,81429.8,0.0,0.04733,4e-05,6.79157]
[1778779660251,38.3,81432.29,0.0,0.04744,4e-05,6.80348]
[1778779665289,38.3,81437.75,0.0,0.04765,4e-05,6.82821]
[1778779670329,38.31,81454.18,0.0,0.04827,4e-05,6.90146]
[1778779675012,38.31,81437.86,0.0,0.04766,4e-05,6.82957]
[1778779680393,38.31,81432.6,0.0,0.04747,4e-05,6.80712]
[1778779683328,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683336,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683344,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683352,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683357,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683367,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683377,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683389,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683400,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683415,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683429,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683440,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683466,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683491,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683505,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683528,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683543,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683557,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683562,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683566,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683574,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683588,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683593,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683602,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683606,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683612,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683617,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683627,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683636,38.31,81430.33,0.0,0.04738,4e-05,6.79745]
[1778779683644,38.31,81441.08,0.0,0.04779,4e-05,6.84509]
[1778779688103,38.31,81426.94,0.0,0.04726,4e-05,6.78332]
[1778779690888,38.31,81422.38,0.0,0.0471,4e-05,6.76354]
[1778779690892,38.31,81422.38,0.0,0.0471,4e-05,6.76354]
[1778779690995,38.31,81422.38,0.0,0.0471,4e-05,6.76354]
[1778779691012,38.31,81422.38,0.0,0.0471,4e-05,6.76354]
[1778779691096,38.31,81421.92,0.0,0.04708,4e-05,6.76199]
[1778779691920,38.31,81421.92,0.0,0.04708,4e-05,6.76199]
[1778779692021,38.31,81422.07,0.0,0.04709,4e-05,6.76288]
[1778779698177,38.31,81419.65,0.0,0.04701,4e-05,6.75376]
[1778779703557,38.32,81428.41,0.0,0.04735,4e-05,6.79331]
[1778779708591,38.32,81424.65,0.0,0.04722,4e-05,6.77822]
[1778779713626,38.32,81431.44,0.0,0.04746,4e-05,6.80562]
[1778779718661,38.32,81426.15,0.0,0.04727,4e-05,6.78347]
[1778779720676,38.32,81410.76,0.0,0.04671,4e-05,6.71676]
[1778779723696,38.33,81421.2,0.0,0.0471,4e-05,6.76324]
[1778779725048,38.33,81435.37,0.0,0.04763,4e-05,6.82568]
[1778779727724,38.33,81445.9,0.0,0.04804,4e-05,6.87253]
[1778779730745,38.33,81456.2,0.0,0.04843,4e-05,6.9183]
[1778779735780,38.33,81458.68,0.0,0.04852,4e-05,6.92945]
[1778779740815,38.33,81458.35,0.0,0.04851,4e-05,6.92823]
[1778779744843,38.33,81441.55,0.0,0.04788,4e-05,6.85414]
[1778779747864,38.33,81431.13,0.0,0.04749,4e-05,6.80886]
[1778779752900,38.33,81430.87,0.0,0.04749,4e-05,6.80894]
[1778779753909,38.33,81443.77,0.0,0.04798,4e-05,6.86603]
[1778779758942,38.33,81438.64,0.0,0.04779,4e-05,6.84412]
[1778779763976,38.34,81443.64,0.0,0.04799,4e-05,6.86691]
[1778779768310,38.34,81445.08,0.0,0.04805,4e-05,6.8736]
[1778779768362,38.34,81418.41,0.0,0.04704,4e-05,6.75645]
[1778779768866,38.34,81418.41,0.0,0.04704,4e-05,6.75645]
[1778779768896,38.34,81418.41,0.0,0.04704,4e-05,6.75645]
[1778779768998,38.34,81418.41,0.0,0.04704,4e-05,6.75645]
[1778779769009,38.34,81418.41,0.0,0.04704,4e-05,6.75645]
[1778779769156,38.34,81418.41,0.0,0.04704,4e-05,6.75645]
[1778779769167,38.34,81418.41,0.0,0.04704,4e-05,6.75645]
[1778779769248,38.34,81418.41,0.0,0.04704,4e-05,6.75645]
[1778779769257,38.34,81418.41,0.0,0.04704,4e-05,6.75645]
[1778779769345,38.34,81418.41,0.0,0.04704,4e-05,6.75645]
[1778779769358,38.34,81408.09,0.0,0.04666,4e-05,6.71157]
[1778779772480,38.34,81416.65,0.0,0.04697,4e-05,6.74644]
[1778779772495,38.34,81416.65,0.0,0.04697,4e-05,6.74644]
[1778779773045,38.34,81418.67,0.0,0.04704,4e-05,6.75557]
[1778779778081,38.34,81423.38,0.0,0.04723,4e-05,6.77758]
[1778779781102,38.34,81409.26,0.0,0.04671,4e-05,6.71676]
[1778779786137,38.35,81410.44,0.0,0.04677,4e-05,6.7236]
[1778779791172,38.35,81402.64,0.0,0.0465,4e-05,6.69139]
[1778779793187,38.35,81421.19,0.0,0.04719,4e-05,6.77297]
[1778779795199,38.35,81439.48,0.0,0.04788,4e-05,6.85378]
[1778779800234,38.35,81441.61,0.0,0.04797,4e-05,6.86365]
[1778779805271,38.36,81435.86,0.0,0.04776,4e-05,6.83877]
[1778779810306,38.36,81428.24,0.0,0.04748,4e-05,6.80599]
[1778779814335,38.36,81439.22,0.0,0.0479,4e-05,6.85506]
[1778779816349,38.36,81449.56,0.0,0.04829,4e-05,6.901]
[1778779821384,38.36,81454.67,0.0,0.04848,4e-05,6.92375]
[1778779823398,38.36,81442.87,0.0,0.04804,4e-05,6.87156]
[1778779825413,38.36,81429.72,0.0,0.04754,4e-05,6.81388]
[1778779830448,38.36,81425.13,0.0,0.04738,4e-05,6.79489]
[1778779835484,38.36,81433.23,0.0,0.04767,4e-05,6.82826]
[1778779839181,38.37,81422.92,0.0,0.04729,4e-05,6.7838]
[1778779844546,38.37,81424.68,0.0,0.04737,4e-05,6.7929]
[1778779850313,38.37,81428.73,0.0,0.04754,4e-05,6.81189]
[1778779850393,38.37,81434.46,0.0,0.04775,4e-05,6.83731]
[1778779852203,38.37,81434.46,0.0,0.04775,4e-05,6.83731]
[1778779852291,38.37,81450.42,0.0,0.04836,4e-05,6.90811]
[1778779856639,38.37,81460.41,0.0,0.04874,4e-05,6.95262]
[1778779859325,38.37,81473.09,0.0,0.04923,4e-05,7.00906]
[1778779864704,38.37,81480.9,0.0,0.04952,4e-05,7.0432]
[1778779868714,38.37,81483.11,0.0,0.0496,4e-05,7.05258]
[1778779872314,38.37,81497.96,0.0,0.05018,4e-05,7.11875]
[1778779872319,38.37,81504.17,0.0,0.05042,4e-05,7.14653]
[1778779872769,38.37,81504.17,0.0,0.05042,4e-05,7.14653]
[1778779872791,38.37,81504.17,0.0,0.05042,4e-05,7.14653]
[1778779872810,38.37,81504.17,0.0,0.05042,4e-05,7.14653]
[1778779872828,38.37,81504.17,0.0,0.05042,4e-05,7.14653]
[1778779872865,38.37,81504.17,0.0,0.05042,4e-05,7.14653]
[1778779872883,38.37,81504.17,0.0,0.05042,4e-05,7.14653]
[1778779872914,38.37,81504.17,0.0,0.05042,4e-05,7.14653]
[1778779872949,38.37,81504.17,0.0,0.05042,4e-05,7.14653]
[1778779872965,38.37,81504.17,0.0,0.05042,4e-05,7.14653]
[1778779872988,38.37,81504.17,0.0,0.05042,4e-05,7.14653]
[1778779873008,38.37,81504.17,0.0,0.05042,4e-05,7.14653]
[1778779873056,38.37,81504.17,0.0,0.05042,4e-05,7.14653]
[1778779873065,38.37,81504.17,0.0,0.05042,4e-05,7.14653]
[1778779873094,38.37,81504.17,0.0,0.05042,4e-05,7.14653]
[1778779873177,38.37,81513.82,0.0,0.0508,4e-05,7.19049]
[1778779876828,38.36,81524.08,0.0,0.05119,4e-05,7.23545]
[1778779880838,38.36,81512.59,0.0,0.05072,4e-05,7.18128]
[1778779882911,38.36,81510.78,0.0,0.05064,4e-05,7.17268]
[1778779882922,38.36,81510.78,0.0,0.05064,4e-05,7.17268]
[1778779882957,38.36,81516.77,0.0,0.05088,4e-05,7.19951]
[1778779884623,38.36,81516.77,0.0,0.05087,4e-05,7.19907]
[1778779884866,38.36,81517.51,0.0,0.0509,4e-05,7.202]
[1778779889903,38.35,81513.26,0.0,0.05071,4e-05,7.18052]
[1778779894937,38.35,81530.26,0.0,0.05134,4e-05,7.25202]
[1778779897961,38.35,81541.09,0.0,0.05176,4e-05,7.30038]
[1778779903449,38.34,81550.53,0.0,0.05214,4e-05,7.34323]
[1778779912059,38.34,81535.14,0.0,0.05151,4e-05,7.27153]
[1778779916089,38.34,81520.15,0.0,0.05092,4e-05,7.20318]
[1778779918105,38.34,81509.28,0.0,0.05049,4e-05,7.15405]
[1778779923136,38.34,81507.81,0.0,0.05042,4e-05,7.14638]
[1778779928187,38.34,81505.61,0.0,0.05032,4e-05,7.13487]
[1778779928662,38.34,81505.61,0.0,0.05032,4e-05,7.13487]
[1778779929390,38.34,81487.28,0.0,0.0496,4e-05,7.05189]
[1778779929875,38.34,81487.28,0.0,0.0496,4e-05,7.05189]
[1778779930198,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779930812,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779930867,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779930927,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779930958,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779930965,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779930989,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931019,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931032,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931059,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931076,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931141,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931154,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931164,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931173,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931197,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931205,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931216,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931247,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931257,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931265,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931276,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931283,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931295,38.34,81487.02,0.0,0.04959,4e-05,7.05072]
[1778779931329,38.34,81454.59,0.0,0.04835,4e-05,6.9065]
[1778779932227,38.34,81454.59,0.0,0.04835,4e-05,6.9065]
[1778779932232,38.34,81454.59,0.0,0.04835,4e-05,6.9065]
[1778779932322,38.34,81449.76,0.0,0.04817,4e-05,6.8851]
[1778779938541,38.34,81453.94,0.0,0.04833,4e-05,6.90384]
[1778779941275,38.34,81438.12,0.0,0.04773,4e-05,6.83417]
[1778779944508,38.34,81424.02,0.0,0.04721,4e-05,6.77282]
[1778779950338,38.34,81422.39,0.0,0.04716,4e-05,6.767]
[1778779955373,38.35,81418.67,0.0,0.04701,4e-05,6.74848]
[1778779960409,38.35,81422.94,0.0,0.04718,4e-05,6.76852]
[1778779962424,38.35,81434.65,0.0,0.04762,4e-05,6.8204]
[1778779962781,38.35,81434.65,0.0,0.04762,4e-05,6.8204]
[1778779963429,38.35,81435.09,0.0,0.04764,4e-05,6.82252]
[1778779968466,38.35,81433.07,0.0,0.04757,4e-05,6.81446]
[1778779973499,38.35,81423.73,0.0,0.04723,4e-05,6.77442]
[1778779978534,38.36,81423.83,0.0,0.04724,4e-05,6.77602]
[1778779982568,38.36,81434.0,0.0,0.04763,4e-05,6.82156]
[1778779987599,38.36,81440.23,0.0,0.04787,4e-05,6.84971]
[1778779992633,38.36,81437.88,0.0,0.04779,4e-05,6.84001]
[1778779994646,38.36,81450.24,0.0,0.04826,4e-05,6.89487]
[1778779996661,38.36,81462.59,0.0,0.04873,4e-05,6.9498]
[1778780001696,38.36,81465.2,0.0,0.04883,4e-05,6.96118]
[1778780005444,38.36,81480.08,0.0,0.0494,4e-05,7.0273]
[1778780010393,38.36,81461.6,0.0,0.04868,4e-05,6.94413]
[1778780015804,38.36,81467.12,0.0,0.04887,4e-05,6.96504]
[1778780018821,38.36,81477.29,0.0,0.04926,4e-05,7.01018]
[1778780021840,38.36,81479.25,0.0,0.04933,4e-05,7.01866]
[1778780026878,38.36,81475.92,0.0,0.0492,4e-05,7.00282]
[1778780027886,38.36,81462.32,0.0,0.04867,4e-05,6.94203]
[1778780032786,38.36,81458.14,0.0,0.04851,4e-05,6.92342]
[1778780037955,38.36,81449.67,0.0,0.04819,4e-05,6.88591]
[1778780042992,38.36,81455.71,0.0,0.04842,4e-05,6.9131]
[1778780048028,38.36,81451.48,0.0,0.04826,4e-05,6.89447]
[1778780053064,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054451,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054584,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054593,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054624,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054631,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054651,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054662,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054672,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054680,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054692,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054701,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054712,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054719,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054729,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054739,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054744,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054750,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054757,38.36,81444.56,0.0,0.048,4e-05,6.86418]
[1778780054727,38.36,81463.83,0.0,0.04874,4e-05,6.94955]
[1778780054777,38.36,81463.83,0.0,0.04874,4e-05,6.94955]
[1778780054786,38.36,81463.83,0.0,0.04874,4e-05,6.94955]
[1778780054796,38.36,81463.83,0.0,0.04874,4e-05,6.94955]
[1778780054804,38.36,81463.83,0.0,0.04874,4e-05,6.94955]
[1778780054814,38.36,81463.83,0.0,0.04874,4e-05,6.94955]
[1778780054822,38.36,81463.83,0.0,0.04874,4e-05,6.94955]
[1778780054832,38.36,81463.83,0.0,0.04874,4e-05,6.94955]
[1778780054837,38.36,81463.83,0.0,0.04874,4e-05,6.94955]
[1778780054845,38.36,81463.83,0.0,0.04874,4e-05,6.94955]
[1778780054855,38.36,81463.83,0.0,0.04874,4e-05,6.94955]
[1778780055083,38.36,81463.83,0.0,0.04874,4e-05,6.94955]
[1778780056086,38.36,81474.98,0.0,0.04916,4e-05,6.99914]
[1778780058523,38.36,81481.28,0.0,0.04941,4e-05,7.02715]
[1778780058528,38.36,81481.28,0.0,0.04941,4e-05,7.02715]
[1778780058532,38.36,81481.28,0.0,0.04941,4e-05,7.02715]
[1778780058542,38.36,81481.28,0.0,0.04941,4e-05,7.02715]
[1778780058558,38.36,81481.28,0.0,0.04941,4e-05,7.02715]
[1778780058566,38.36,81481.28,0.0,0.04941,4e-05,7.02715]
[1778780058572,38.36,81481.28,0.0,0.04941,4e-05,7.02715]
[1778780058582,38.36,81481.28,0.0,0.04941,4e-05,7.02715]
[1778780058633,38.36,81484.93,0.0,0.04955,4e-05,7.0433]
[1778780061095,38.35,81494.79,0.0,0.04992,4e-05,7.08684]
[1778780061138,38.35,81494.79,0.0,0.04992,4e-05,7.08684]
[1778780066156,38.35,81495.96,0.0,0.04995,4e-05,7.09052]
[1778780071190,38.35,81504.69,0.0,0.05026,4e-05,7.12465]
[1778780075220,38.34,81515.26,0.0,0.05066,4e-05,7.17097]
[1778780078239,38.34,81529.28,0.0,0.0512,4e-05,7.23342]
[1778780082268,38.34,81541.69,0.0,0.05168,4e-05,7.28807]
[1778780087304,38.33,81544.99,0.0,0.05179,4e-05,7.30019]
[1778780092339,38.33,81550.09,0.0,0.05196,4e-05,7.32055]
[1778780097374,38.32,81543.75,0.0,0.05168,4e-05,7.28852]
[1778780101406,38.32,81553.8,0.0,0.05207,4e-05,7.33245]
[1778780106437,38.31,81558.21,0.0,0.05222,4e-05,7.34956]
[1778780111473,38.3,81552.33,0.0,0.05195,4e-05,7.31944]
[1778780116508,38.3,81554.94,0.0,0.05203,4e-05,7.32853]
[1778780120105,38.29,81561.06,0.0,0.05226,4e-05,7.35491]
[1778780120548,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121239,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121285,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121329,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121343,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121361,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121380,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121391,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121419,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121431,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121447,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121462,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121475,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121491,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121505,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121519,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121530,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121547,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121558,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121579,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121592,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121628,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121638,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121662,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121670,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121689,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121705,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121718,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121728,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121766,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121775,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121796,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121813,38.29,81565.14,0.0,0.05242,4e-05,7.37312]
[1778780121802,38.29,81597.5,0.0,0.05374,4e-05,7.52325]
[1778780121844,38.29,81597.5,0.0,0.05374,4e-05,7.52325]
[1778780121854,38.29,81597.5,0.0,0.05374,4e-05,7.52325]
[1778780121867,38.29,81597.5,0.0,0.05374,4e-05,7.52325]
[1778780122563,38.29,81597.5,0.0,0.05374,4e-05,7.52325]
[1778780122655,38.29,81595.4,0.0,0.05366,4e-05,7.51342]
[1778780128381,38.29,81601.06,0.0,0.05387,4e-05,7.53801]
[1778780132241,38.29,81602.49,0.0,0.05389,4e-05,7.53941]
[1778780132661,38.28,81605.81,0.0,0.05403,4e-05,7.55458]
[1778780133080,38.28,81605.81,0.0,0.05403,4e-05,7.55458]
[1778780133640,38.28,81640.25,0.0,0.05547,4e-05,7.71695]
[1778780133981,38.28,81640.25,0.0,0.05547,4e-05,7.71695]
[1778780134068,38.28,81640.25,0.0,0.05547,4e-05,7.71695]
[1778780134210,38.28,81640.25,0.0,0.05547,4e-05,7.71695]
[1778780134331,38.28,81640.25,0.0,0.05547,4e-05,7.71695]
[1778780134349,38.28,81640.25,0.0,0.05547,4e-05,7.71695]
[1778780134480,38.28,81640.25,0.0,0.05547,4e-05,7.71695]
[1778780134521,38.28,81640.25,0.0,0.05547,4e-05,7.71695]
[1778780134541,38.28,81640.25,0.0,0.05547,4e-05,7.71695]
[1778780134560,38.28,81640.25,0.0,0.05547,4e-05,7.71695]
[1778780134585,38.28,81640.25,0.0,0.05547,4e-05,7.71695]
[1778780134622,38.28,81640.25,0.0,0.05547,4e-05,7.71695]
[1778780134640,38.28,81640.25,0.0,0.05547,4e-05,7.71695]
[1778780134655,38.28,81640.25,0.0,0.05547,4e-05,7.71695]
[1778780134669,38.28,81640.25,0.0,0.05547,4e-05,7.71695]
[1778780134770,38.28,81642.45,0.0,0.05556,4e-05,7.72673]
[1778780135079,38.28,81642.45,0.0,0.05556,4e-05,7.72673]
[1778780135087,38.28,81642.45,0.0,0.05556,4e-05,7.72673]
[1778780135129,38.28,81642.45,0.0,0.05556,4e-05,7.72673]
[1778780135652,38.28,81642.13,0.0,0.05554,4e-05,7.72453]
[1778780140680,38.27,81643.48,0.0,0.05556,4e-05,7.72737]
[1778780142695,38.27,81653.69,0.0,0.05599,4e-05,7.77458]
[1778780144806,38.27,81653.36,0.0,0.05596,4e-05,7.7722]
[1778780144873,38.27,81670.69,0.0,0.0567,4e-05,7.8545]
[1778780145717,38.27,81670.69,0.0,0.05669,4e-05,7.85368]
[1778780149750,38.26,81684.78,0.0,0.05729,4e-05,7.91976]
[1778780154784,38.26,81688.94,0.0,0.05745,4e-05,7.93792]
[1778780157478,38.26,81684.35,0.0,0.05724,4e-05,7.91492]
[1778780157513,38.26,81684.35,0.0,0.05724,4e-05,7.91492]
[1778780157805,38.26,81681.87,0.0,0.05713,4e-05,7.90256]
[1778780162842,38.25,81688.15,0.0,0.05739,4e-05,7.93101]
[1778780166870,38.25,81667.22,0.0,0.05647,4e-05,7.82868]
[1778780169890,38.25,81656.27,0.0,0.05599,4e-05,7.77496]
[1778780174929,38.24,81641.32,0.0,0.05532,4e-05,7.69993]
[1778780177389,38.24,81634.83,0.0,0.05503,4e-05,7.66778]
[1778780182984,38.23,81627.74,0.0,0.0547,4e-05,7.63053]
[1778780188018,38.23,81622.9,0.0,0.05447,4e-05,7.60485]
[1778780191716,38.22,81615.42,0.0,0.05411,4e-05,7.56389]
[1778780197080,38.22,81612.58,0.0,0.05397,4e-05,7.54814]
[1778780202116,38.21,81618.11,0.0,0.05418,4e-05,7.57177]
[1778780207155,38.21,81620.99,0.0,0.05428,4e-05,7.58287]
[1778780212190,38.2,81617.1,0.0,0.05409,4e-05,7.56165]
[1778780217224,38.2,81620.12,0.0,0.0542,4e-05,7.57358]
[1778780222695,38.2,81623.25,0.0,0.05431,4e-05,7.58649]
[1778780224565,38.19,81606.2,0.0,0.05359,4e-05,7.50497]
[1778780230318,38.19,81614.07,0.0,0.0539,4e-05,7.53977]
[1778780235353,38.18,81609.69,0.0,0.0537,4e-05,7.51722]
[1778780240388,38.18,81612.55,0.0,0.0538,4e-05,7.52876]
[1778780245423,38.18,81613.22,0.0,0.05381,4e-05,7.52994]
[1778780250458,38.17,81610.21,0.0,0.05367,4e-05,7.51381]
[1778780253274,38.17,81609.56,0.0,0.05361,4e-05,7.50639]
[1778780253406,38.17,81609.56,0.0,0.05361,4e-05,7.50639]
[1778780253412,38.17,81609.56,0.0,0.05361,4e-05,7.50639]
[1778780253423,38.17,81609.56,0.0,0.05361,4e-05,7.50639]
[1778780253438,38.17,81609.56,0.0,0.05361,4e-05,7.50639]
[1778780253455,38.17,81609.56,0.0,0.05361,4e-05,7.50639]
[1778780253479,38.17,81607.05,0.0,0.0535,4e-05,7.49427]
[1778780254486,38.17,81594.91,0.0,0.053,4e-05,7.43718]
[1778780257996,38.17,81587.81,0.0,0.0527,4e-05,7.40367]
[1778780258517,38.17,81585.21,0.0,0.05259,4e-05,7.39122]
[1778780260530,38.17,81595.58,0.0,0.05301,4e-05,7.43815]
[1778780261320,38.17,81595.58,0.0,0.05301,4e-05,7.43815]
[1778780261536,38.17,81598.07,0.0,0.0531,4e-05,7.44903]
[1778780266572,38.16,81595.28,0.0,0.05295,4e-05,7.43228]
[1778780272614,38.15,81593.02,0.0,0.05282,4e-05,7.41762]
[1778780277652,38.14,81582.51,0.0,0.05237,4e-05,7.36548]
[1778780279665,38.14,81570.64,0.0,0.05187,4e-05,7.30939]
[1778780284700,38.14,81570.53,0.0,0.05185,4e-05,7.30645]
[1778780289736,38.13,81568.75,0.0,0.05175,4e-05,7.29581]
[1778780294772,38.13,81574.39,0.0,0.05196,4e-05,7.31949]
[1778780299807,38.12,81573.98,0.0,0.05192,4e-05,7.3151]
[1778780302829,38.12,81584.31,0.0,0.05233,4e-05,7.36148]
[1778780305850,38.12,81573.66,0.0,0.05188,4e-05,7.31047]
[1778780310885,38.08,81568.5,0.0,0.05151,4e-05,7.26808]
[1778780312780,38.08,81568.52,0.0,0.05148,4e-05,7.26415]
[1778780312793,38.08,81568.52,0.0,0.05148,4e-05,7.26415]
[1778780312802,38.08,81568.52,0.0,0.05148,4e-05,7.26415]
[1778780312824,38.08,81568.52,0.0,0.05148,4e-05,7.26415]
[1778780312830,38.08,81568.52,0.0,0.05148,4e-05,7.26415]
[1778780312851,38.08,81568.52,0.0,0.05148,4e-05,7.26415]
[1778780312901,38.08,81566.31,0.0,0.05139,4e-05,7.25355]
[1778780313913,38.08,81552.44,0.0,0.05083,4e-05,7.18945]
[1778780317821,38.08,81543.89,0.0,0.05048,4e-05,7.14955]
[1778780317938,38.08,81545.38,0.0,0.05054,4e-05,7.1561]
[1778780319951,38.08,81561.58,0.0,0.05118,4e-05,7.22976]
[1778780324987,38.07,81561.54,0.0,0.05116,4e-05,7.22764]
[1778780329015,38.07,81573.99,0.0,0.05165,4e-05,7.28348]
[1778780334050,38.06,81570.9,0.0,0.0515,4e-05,7.26703]
[1778780339087,38.06,81572.18,0.0,0.05154,4e-05,7.27077]
[1778780344121,38.06,81569.54,0.0,0.05141,4e-05,7.25636]
[1778780344368,38.06,81569.54,0.0,0.05141,4e-05,7.25636]
[1778780344801,38.06,81569.54,0.0,0.05141,4e-05,7.25636]
[1778780344809,38.06,81569.54,0.0,0.05141,4e-05,7.25636]
[1778780344827,38.06,81569.54,0.0,0.05141,4e-05,7.25636]
[1778780344834,38.06,81569.54,0.0,0.05141,4e-05,7.25636]
[1778780344854,38.06,81569.54,0.0,0.05141,4e-05,7.25636]
[1778780345129,38.06,81577.23,0.0,0.05172,4e-05,7.29141]
[1778780346135,38.05,81589.05,0.0,0.05219,4e-05,7.34569]
[1778780351170,38.05,81585.89,0.0,0.05204,4e-05,7.3281]
[1778780351533,38.05,81585.89,0.0,0.05204,4e-05,7.3281]
[1778780352177,38.05,81586.6,0.0,0.05206,4e-05,7.33085]
[1778780356123,38.04,81586.71,0.0,0.05205,4e-05,7.32975]
[1778780356131,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356463,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356474,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356528,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356540,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356567,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356587,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356633,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356645,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356672,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356685,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356704,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356720,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356745,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356765,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356773,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356792,38.04,81582.64,0.0,0.05188,4e-05,7.31035]
[1778780356857,38.04,81564.9,0.0,0.05116,4e-05,7.22797]
[1778780358233,38.04,81554.31,0.0,0.05073,4e-05,7.179]
[1778780361829,38.04,81554.3,0.0,0.05073,4e-05,7.17837]
[1778780361931,38.04,81565.5,0.0,0.05117,4e-05,7.22919]
[1778780367296,38.04,81573.48,0.0,0.05147,4e-05,7.26403]
[1778780372989,38.03,81569.51,0.0,0.05127,4e-05,7.23969]
[1778780378374,38.03,81561.78,0.0,0.05094,4e-05,7.20204]
[1778780383409,38.02,81560.62,0.0,0.05088,4e-05,7.19504]
[1778780388445,38.02,81559.34,0.0,0.05081,4e-05,7.18751]
[1778780393481,38.02,81556.21,0.0,0.05067,4e-05,7.17155]
[1778780398515,38.01,81552.59,0.0,0.05052,4e-05,7.15358]
[1778780403550,38.01,81558.88,0.0,0.05076,4e-05,7.18102]
[1778780406573,38.01,81542.68,0.0,0.05011,4e-05,7.10657]
[1778780407596,38.01,81542.68,0.0,0.05011,4e-05,7.10657]
[1778780407609,38.01,81542.68,0.0,0.05011,4e-05,7.10657]
[1778780407616,38.01,81542.68,0.0,0.05011,4e-05,7.10657]
[1778780407629,38.01,81542.68,0.0,0.05011,4e-05,7.10657]
[1778780407634,38.01,81542.68,0.0,0.05011,4e-05,7.10657]
[1778780407651,38.01,81542.68,0.0,0.05011,4e-05,7.10657]
[1778780407661,38.01,81542.68,0.0,0.05011,4e-05,7.10657]
[1778780407688,38.01,81542.68,0.0,0.05011,4e-05,7.10657]
[1778780407695,38.01,81542.68,0.0,0.05011,4e-05,7.10657]
[1778780407710,38.01,81542.68,0.0,0.05011,4e-05,7.10657]
[1778780407726,38.01,81527.89,0.0,0.04953,4e-05,7.03921]
[1778780409514,38.01,81527.89,0.0,0.04952,4e-05,7.03906]
[1778780409615,38.01,81521.26,0.0,0.04927,4e-05,7.009]
[1778780414508,38.01,81516.94,0.0,0.0491,4e-05,6.98942]
[1778780414631,38.01,81516.94,0.0,0.0491,4e-05,6.98941]
[1778780416658,38.01,81531.12,0.0,0.04965,4e-05,7.05352]
[1778780421682,38.01,81532.6,0.0,0.0497,4e-05,7.05965]
[1778780426715,38.01,81532.22,0.0,0.04968,4e-05,7.0572]
[1778780431750,38.01,81526.48,0.0,0.04943,4e-05,7.02709]
[1778780434772,38.01,81537.62,0.0,0.04986,4e-05,7.07736]
[1778780439806,38.0,81538.37,0.0,0.04989,4e-05,7.07995]
[1778780444843,38.0,81529.31,0.0,0.04952,4e-05,7.03808]
[1778780450883,38.0,81527.75,0.0,0.04946,4e-05,7.03048]
[1778780455918,38.0,81523.84,0.0,0.0493,4e-05,7.01247]
[1778780460954,38.0,81527.93,0.0,0.04946,4e-05,7.03069]
[1778780465989,38.0,81522.03,0.0,0.04923,4e-05,7.00379]
[1778780471025,38.0,81512.74,0.0,0.04886,4e-05,6.96182]
[1778780476059,38.0,81513.86,0.0,0.04891,4e-05,6.96706]
[1778780479080,38.0,81526.35,0.0,0.0494,4e-05,7.02346]
[1778780484115,38.0,81519.07,0.0,0.04911,4e-05,6.99032]
[1778780489149,38.0,81513.13,0.0,0.04888,4e-05,6.96375]
[1778780493177,38.0,81504.08,0.0,0.04851,4e-05,6.9199]
[1778780493675,38.0,81504.08,0.0,0.04851,4e-05,6.9199]
[1778780498213,38.0,81480.06,0.0,0.0476,4e-05,6.8135]
[1778780502006,38.0,81486.63,0.0,0.04786,4e-05,6.84347]
[1778780503259,38.0,81499.77,0.0,0.04836,4e-05,6.90248]
[1778780504256,38.0,81510.47,0.0,0.04878,4e-05,6.95055]
[1778780509295,38.0,81522.81,0.0,0.04926,4e-05,7.00614]
[1778780511311,38.0,81535.66,0.0,0.04976,4e-05,7.06417]
[1778780516343,38.0,81538.44,0.0,0.04986,4e-05,7.07604]
[1778780521381,38.0,81541.29,0.0,0.04996,4e-05,7.08814]
[1778780526413,38.0,81554.95,0.0,0.0505,4e-05,7.14954]
[1778780531453,38.0,81557.69,0.0,0.05059,4e-05,7.16075]
[1778780534141,38.0,81567.64,0.0,0.05098,4e-05,7.20554]
[1778780538500,37.99,81578.63,0.0,0.05141,4e-05,7.25468]
[1778780544213,37.99,81580.39,0.0,0.05146,4e-05,7.26029]
[1778780549577,37.98,81583.64,0.0,0.05157,4e-05,7.27326]
[1778780554619,37.98,81579.47,0.0,0.05136,4e-05,7.24815]
[1778780559648,37.98,81571.3,0.0,0.05102,4e-05,7.20889]
[1778780564685,37.97,81572.23,0.0,0.05104,4e-05,7.21168]
[1778780567802,37.97,81572.74,0.0,0.05106,4e-05,7.21371]
[1778780567873,37.97,81590.29,0.0,0.05176,4e-05,7.29407]
[1778780573537,37.97,81595.37,0.0,0.05195,4e-05,7.31531]
[1778780574427,37.97,81598.84,0.0,0.05209,4e-05,7.33098]
[1778780579793,37.96,81605.45,0.0,0.05233,4e-05,7.35868]
[1778780584326,37.96,81612.34,0.0,0.0526,4e-05,7.38922]
[1778780584399,37.96,81617.12,0.0,0.05279,4e-05,7.41101]
[1778780584653,37.96,81617.12,0.0,0.05279,4e-05,7.41101]
[1778780584747,37.96,81617.12,0.0,0.05279,4e-05,7.41101]
[1778780584752,37.96,81617.12,0.0,0.05279,4e-05,7.41101]
[1778780584767,37.96,81617.12,0.0,0.05279,4e-05,7.41101]
[1778780584787,37.96,81617.12,0.0,0.05279,4e-05,7.41101]
[1778780584822,37.96,81617.12,0.0,0.05279,4e-05,7.41101]
[1778780584834,37.96,81617.12,0.0,0.05279,4e-05,7.41101]
[1778780584857,37.96,81617.12,0.0,0.05279,4e-05,7.41101]
[1778780584870,37.96,81617.12,0.0,0.05279,4e-05,7.41101]
[1778780584881,37.96,81617.12,0.0,0.05279,4e-05,7.41101]
[1778780584918,37.95,81632.39,0.0,0.05342,4e-05,7.48215]
[1778780590869,37.95,81642.65,0.0,0.05383,4e-05,7.52836]
[1778780592179,37.95,81642.65,0.0,0.05383,4e-05,7.52836]
[1778780592288,37.95,81646.86,0.0,0.054,4e-05,7.54801]
[1778780596911,37.95,81661.97,0.0,0.05462,4e-05,7.61811]
[1778780601953,37.94,81658.5,0.0,0.05445,4e-05,7.59948]
[1778780606982,37.94,81652.16,0.0,0.05417,4e-05,7.56726]
[1778780612017,37.94,81654.92,0.0,0.05424,4e-05,7.57468]
[1778780615041,37.93,81638.94,0.0,0.05356,4e-05,7.49796]
[1778780620073,37.93,81634.44,0.0,0.05337,4e-05,7.47564]
[1778780625107,37.93,81637.41,0.0,0.05348,4e-05,7.48828]
[1778780630143,37.93,81631.38,0.0,0.05322,4e-05,7.45871]
[1778780635178,37.92,81628.49,0.0,0.05309,4e-05,7.44412]
[1778780640214,37.92,81630.81,0.0,0.05317,4e-05,7.45405]
[1778780645248,37.92,81629.45,0.0,0.05311,4e-05,7.44652]
[1778780649451,37.92,81610.69,0.0,0.05233,4e-05,7.35778]
[1778780655324,37.92,81594.29,0.0,0.05165,4e-05,7.28098]
[1778780660358,37.92,81598.66,0.0,0.05183,4e-05,7.30072]
[1778780665393,37.91,81597.67,0.0,0.05176,4e-05,7.29362]
[1778780670429,37.91,81596.92,0.0,0.05171,4e-05,7.28776]
[1778780675463,37.9,81599.85,0.0,0.05179,4e-05,7.29541]
[1778780680498,37.9,81599.37,0.0,0.05175,4e-05,7.29091]
[1778780685533,37.89,81601.09,0.0,0.0518,4e-05,7.29668]
[1778780691579,37.89,81601.27,0.0,0.05178,4e-05,7.29481]
[1778780694597,37.89,81613.99,0.0,0.05229,4e-05,7.3527]
[1778780699632,37.88,81616.19,0.0,0.05235,4e-05,7.36025]
[1778780701944,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702318,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702328,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702364,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702375,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702397,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702405,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702449,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702472,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702514,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702525,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702537,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702542,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702552,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702558,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702572,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702583,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702588,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702601,37.88,81617.44,0.0,0.0524,4e-05,7.36556]
[1778780702625,37.88,81632.36,0.0,0.05301,4e-05,7.43441]
[1778780702657,37.88,81644.15,0.0,0.0535,4e-05,7.48997]
[1778780705822,37.87,81647.8,0.0,0.05363,4e-05,7.5051]
[1778780705917,37.87,81651.43,0.0,0.05378,4e-05,7.52227]
[1778780711717,37.87,81659.0,0.0,0.05408,4e-05,7.55646]
[1778780716754,37.87,81664.02,0.0,0.05428,4e-05,7.57877]
[1778780721788,37.86,81656.22,0.0,0.05394,4e-05,7.54001]
[1778780726823,37.86,81654.42,0.0,0.05385,4e-05,7.53005]
[1778780731858,37.86,81656.17,0.0,0.05389,4e-05,7.53329]
[1778780736894,37.86,81660.45,0.0,0.05405,4e-05,7.55218]
[1778780740924,37.85,81670.38,0.0,0.05446,4e-05,7.59816]
[1778780743536,37.85,81670.41,0.0,0.05446,4e-05,7.59795]
[1778780743610,37.85,81663.12,0.0,0.05414,4e-05,7.5625]
[1778780743782,37.85,81663.12,0.0,0.05414,4e-05,7.5625]
[1778780743791,37.85,81663.12,0.0,0.05414,4e-05,7.5625]
[1778780743810,37.85,81663.12,0.0,0.05414,4e-05,7.5625]
[1778780743943,37.85,81663.01,0.0,0.05414,4e-05,7.56198]
[1778780745651,37.85,81646.71,0.0,0.05345,4e-05,7.48385]
[1778780748426,37.85,81651.41,0.0,0.05364,4e-05,7.50608]
[1778780748580,37.85,81650.95,0.0,0.05362,4e-05,7.50345]
[1778780754014,37.85,81642.19,0.0,0.05324,4e-05,7.46093]
[1778780759048,37.85,81642.79,0.0,0.05326,4e-05,7.46297]
[1778780764087,37.84,81645.69,0.0,0.05338,4e-05,7.47585]
[1778780769121,37.84,81663.24,0.0,0.05411,4e-05,7.55832]
[1778780773150,37.84,81676.24,0.0,0.05464,4e-05,7.61893]
[1778780777648,37.84,81676.74,0.0,0.05465,4e-05,7.62017]
[1778780777657,37.84,81676.74,0.0,0.05465,4e-05,7.62017]
[1778780777666,37.84,81676.74,0.0,0.05465,4e-05,7.62017]
[1778780777672,37.84,81676.74,0.0,0.05465,4e-05,7.62017]
[1778780777687,37.84,81676.74,0.0,0.05465,4e-05,7.62017]
[1778780777692,37.84,81676.74,0.0,0.05465,4e-05,7.62017]
[1778780777708,37.84,81684.04,0.0,0.05496,4e-05,7.65471]
[1778780777722,37.84,81684.04,0.0,0.05496,4e-05,7.65471]
[1778780777727,37.84,81684.04,0.0,0.05496,4e-05,7.65471]
[1778780777775,37.84,81684.04,0.0,0.05496,4e-05,7.65471]
[1778780778185,37.84,81684.04,0.0,0.05496,4e-05,7.65429]
[1778780778712,37.84,81684.04,0.0,0.05496,4e-05,7.65429]
[1778780778722,37.84,81684.04,0.0,0.05496,4e-05,7.65429]
[1778780778774,37.84,81684.04,0.0,0.05496,4e-05,7.65429]
[1778780778787,37.84,81684.04,0.0,0.05496,4e-05,7.65429]
[1778780778836,37.84,81684.04,0.0,0.05496,4e-05,7.65429]
[1778780779192,37.84,81691.67,0.0,0.05528,4e-05,7.69045]
[1778780782460,37.84,81708.49,0.0,0.056,4e-05,7.77129]
[1778780784524,37.83,81697.58,0.0,0.05553,4e-05,7.71812]
[1778780786260,37.83,81686.58,0.0,0.05505,4e-05,7.66423]
[1778780790354,37.83,81677.32,0.0,0.05464,4e-05,7.61901]
[1778780790362,37.83,81677.32,0.0,0.05464,4e-05,7.61901]
[1778780790367,37.83,81677.32,0.0,0.05464,4e-05,7.61901]
[1778780790375,37.83,81677.32,0.0,0.05464,4e-05,7.61901]
[1778780790387,37.83,81673.15,0.0,0.05446,4e-05,7.59869]
[1778780792477,37.83,81673.15,0.0,0.05444,4e-05,7.59463]
[1778780792482,37.83,81673.15,0.0,0.05444,4e-05,7.59463]
[1778780792507,37.83,81668.75,0.0,0.05424,4e-05,7.5729]
[1778780792799,37.83,81668.75,0.0,0.05424,4e-05,7.5729]
[1778780794520,37.83,81668.75,0.0,0.05424,4e-05,7.5729]
[1778780800353,37.82,81665.94,0.0,0.0541,4e-05,7.5571]
[1778780805389,37.82,81666.11,0.0,0.05409,4e-05,7.55623]
[1778780807402,37.82,81677.51,0.0,0.05457,4e-05,7.60986]
[1778780809359,37.82,81674.04,0.0,0.05442,4e-05,7.59288]
[1778780809416,37.82,81683.96,0.0,0.05484,4e-05,7.63988]
[1778780811432,37.82,81696.56,0.0,0.05538,4e-05,7.70066]
[1778780815999,37.82,81699.4,0.0,0.05549,4e-05,7.71327]
[1778780816072,37.82,81699.4,0.0,0.05549,4e-05,7.71327]
[1778780816474,37.81,81696.95,0.0,0.05538,4e-05,7.70087]
[1778780821530,37.82,81696.03,0.0,0.05534,4e-05,7.69686]
[1778780826561,37.82,81689.48,0.0,0.05507,4e-05,7.66587]
[1778780831592,37.82,81686.38,0.0,0.05494,4e-05,7.6517]
[1778780833442,37.82,81687.68,0.0,0.055,4e-05,7.65807]
[1778780833642,37.82,81687.68,0.0,0.055,4e-05,7.65807]
[1778780833708,37.82,81703.52,0.0,0.05568,4e-05,7.73438]
[1778780835118,37.82,81703.52,0.0,0.05568,4e-05,7.7344]
[1778780835248,37.82,81703.52,0.0,0.05568,4e-05,7.7344]
[1778780835324,37.82,81703.52,0.0,0.05568,4e-05,7.7344]
[1778780835475,37.82,81703.52,0.0,0.05568,4e-05,7.7344]
[1778780840805,37.82,81696.34,0.0,0.05537,4e-05,7.69996]
[1778780846533,37.82,81701.55,0.0,0.0556,4e-05,7.72541]
[1778780846572,37.82,81701.55,0.0,0.0556,4e-05,7.72541]
[1778780846697,37.82,81697.08,0.0,0.05541,4e-05,7.70395]
[1778780851732,37.82,81700.11,0.0,0.05552,4e-05,7.71513]
[1778780856769,37.82,81694.89,0.0,0.0553,4e-05,7.69044]
[1778780861803,37.82,81695.94,0.0,0.05535,4e-05,7.69589]
[1778780866839,37.82,81693.29,0.0,0.05523,4e-05,7.68276]
[1778780871872,37.82,81700.15,0.0,0.05553,4e-05,7.71601]
[1778780877485,37.82,81707.12,0.0,0.05583,4e-05,7.74979]
[1778780877571,37.82,81707.12,0.0,0.05583,4e-05,7.74979]
[1778780877639,37.82,81707.12,0.0,0.05583,4e-05,7.74979]
[1778780877732,37.82,81716.22,0.0,0.05622,4e-05,7.79377]
[1778780879278,37.82,81716.22,0.0,0.05622,4e-05,7.79377]
[1778780879306,37.82,81716.22,0.0,0.05622,4e-05,7.79377]
[1778780879342,37.82,81728.25,0.0,0.05675,4e-05,7.85209]
[1778780880935,37.82,81746.92,0.0,0.05756,4e-05,7.94289]
[1778780883637,37.82,81753.45,0.0,0.05785,4e-05,7.97461]
[1778780883682,37.82,81753.45,0.0,0.05785,4e-05,7.97461]
[1778780883736,37.82,81751.01,0.0,0.05774,4e-05,7.962]
[1778780885785,37.82,81751.01,0.0,0.05774,4e-05,7.962]
[1778780886651,37.82,81730.09,0.0,0.05681,4e-05,7.85899]
[1778780892020,37.82,81728.35,0.0,0.05672,4e-05,7.84981]
[1778780897058,37.81,81731.36,0.0,0.05685,4e-05,7.86371]
[1778780900124,37.81,81731.95,0.0,0.05687,4e-05,7.86628]
[1778780900268,37.81,81731.95,0.0,0.05687,4e-05,7.86628]
[1778780900333,37.81,81735.38,0.0,0.05702,4e-05,7.88286]
[1778780902522,37.81,81735.38,0.0,0.05702,4e-05,7.88268]
[1778780902553,37.81,81735.38,0.0,0.05702,4e-05,7.88268]
[1778780902564,37.81,81736.16,0.0,0.05705,4e-05,7.88631]
[1778780904105,37.81,81747.38,0.0,0.05754,4e-05,7.94075]
[1778780909141,37.81,81752.72,0.0,0.05777,4e-05,7.96544]
[1778780910014,37.81,81752.72,0.0,0.05777,4e-05,7.96544]
[1778780910060,37.81,81752.72,0.0,0.05777,4e-05,7.96544]
[1778780910147,37.81,81753.01,0.0,0.05778,4e-05,7.96656]
[1778780915183,37.81,81753.53,0.0,0.05776,4e-05,7.96383]
[1778780920219,37.8,81752.91,0.0,0.05772,4e-05,7.9592]
[1778780925254,37.8,81756.25,0.0,0.05785,4e-05,7.97405]
[1778780930288,37.8,81753.39,0.0,0.05771,4e-05,7.95834]
[1778780934314,37.79,81741.87,0.0,0.05719,4e-05,7.90064]
[1778780936329,37.79,81753.95,0.0,0.05772,4e-05,7.95937]
[1778780941364,37.79,81753.06,0.0,0.05766,4e-05,7.95334]
[1778780946405,37.79,81754.41,0.0,0.05771,4e-05,7.95837]
[1778780951434,37.78,81759.51,0.0,0.05792,4e-05,7.98174]
[1778780954598,37.78,81758.35,0.0,0.05786,4e-05,7.97532]
[1778780954740,37.78,81758.35,0.0,0.05786,4e-05,7.97532]
[1778780954841,37.78,81760.2,0.0,0.05794,4e-05,7.98407]
[1778780956460,37.78,81760.2,0.0,0.05794,4e-05,7.98372]
[1778780956493,37.78,81760.2,0.0,0.05794,4e-05,7.98372]
[1778780956503,37.78,81754.36,0.0,0.05767,4e-05,7.95465]
[1778780961506,37.78,81760.34,0.0,0.05792,4e-05,7.98234]
[1778780966541,37.77,81768.28,0.0,0.05826,4e-05,8.01954]
[1778780968555,37.77,81754.91,0.0,0.05766,4e-05,7.95292]
[1778780970569,37.77,81741.45,0.0,0.05706,4e-05,7.88635]
[1778780975611,37.77,81749.07,0.0,0.05736,4e-05,7.9188]
[1778780980641,37.77,81743.24,0.0,0.05709,4e-05,7.88918]
[1778780985678,37.77,81747.84,0.0,0.05729,4e-05,7.91063]
[1778780989195,37.76,81741.19,0.0,0.05699,4e-05,7.87754]
[1778780996754,37.76,81736.83,0.0,0.05679,4e-05,7.85531]
[1778781001791,37.76,81735.58,0.0,0.05673,4e-05,7.84868]
[1778781006829,37.76,81733.31,0.0,0.05662,4e-05,7.83704]
[1778781011868,37.76,81732.34,0.0,0.05658,4e-05,7.83194]
[1778781016899,37.76,81729.79,0.0,0.05646,4e-05,7.81926]
[1778781021941,37.76,81724.9,0.0,0.05625,4e-05,7.79537]
[1778781023637,37.76,81727.02,0.0,0.05634,4e-05,7.80567]
[1778781024956,37.76,81747.99,0.0,0.05726,4e-05,7.9078]
[1778781027696,37.76,81743.61,0.0,0.05706,4e-05,7.88583]
[1778781029991,37.76,81730.91,0.0,0.0565,4e-05,7.82356]
[1778781035026,37.76,81721.86,0.0,0.05608,4e-05,7.7758]
[1778781040060,37.76,81720.09,0.0,0.056,4e-05,7.76733]
[1778781047796,37.76,81715.95,0.0,0.05583,4e-05,7.74757]
[1778781053158,37.76,81722.88,0.0,0.05613,4e-05,7.78137]
[1778781058187,37.76,81724.0,0.0,0.05618,4e-05,7.78689]
[1778781063998,37.76,81726.33,0.0,0.05628,4e-05,7.79825]
[1778781064085,37.76,81727.67,0.0,0.05634,4e-05,7.80476]
[1778781064231,37.76,81724.06,0.0,0.05618,4e-05,7.78727]
[1778781069264,37.76,81724.99,0.0,0.05623,4e-05,7.79196]
[1778781074698,37.76,81716.87,0.0,0.05588,4e-05,7.75289]
[1778781078558,37.76,81716.35,0.0,0.05586,4e-05,7.75095]
[1778781084399,37.76,81718.63,0.0,0.05596,4e-05,7.76234]
[1778781084511,37.76,81718.63,0.0,0.05596,4e-05,7.76234]
[1778781084612,37.76,81719.3,0.0,0.05599,4e-05,7.76565]
[1778781086386,37.76,81737.13,0.0,0.05677,4e-05,7.85243]
[1778781090830,37.76,81740.25,0.0,0.0569,4e-05,7.86739]
[1778781096455,37.76,81740.39,0.0,0.05688,4e-05,7.86366]
[1778781101489,37.76,81740.63,0.0,0.05689,4e-05,7.86433]
[1778781107532,37.76,81740.52,0.0,0.05687,4e-05,7.86317]
[1778781112569,37.76,81731.34,0.0,0.05647,4e-05,7.81793]
[1778781117608,37.76,81728.91,0.0,0.05636,4e-05,7.80599]
[1778781122644,37.76,81724.96,0.0,0.05619,4e-05,7.78677]
[1778781123440,37.76,81724.96,0.0,0.05619,4e-05,7.78677]
[1778781126714,37.76,81724.72,0.0,0.05618,4e-05,7.78573]
[1778781132354,37.76,81719.32,0.0,0.05595,4e-05,7.75995]
[1778781137750,37.76,81708.74,0.0,0.0555,4e-05,7.70978]
[1778781139771,37.76,81720.69,0.0,0.05602,4e-05,7.76797]
[1778781144805,37.76,81724.92,0.0,0.05621,4e-05,7.78894]
[1778781149839,37.76,81734.57,0.0,0.05663,4e-05,7.83636]
[1778781151569,37.76,81736.16,0.0,0.0567,4e-05,7.84415]
[1778781154879,37.76,81750.26,0.0,0.0573,4e-05,7.9093]
[1778781159918,37.76,81751.23,0.0,0.05734,4e-05,7.91353]
[1778781163946,37.76,81737.46,0.0,0.05673,4e-05,7.84593]
[1778781168987,37.76,81731.92,0.0,0.05649,4e-05,7.81905]
[1778781170996,37.76,81720.42,0.0,0.05599,4e-05,7.76337]
[1778781172066,37.76,81720.42,0.0,0.05599,4e-05,7.76337]
[1778781174611,37.76,81717.37,0.0,0.05586,4e-05,7.74906]
[1778781175060,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781175628,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781175786,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781175792,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781175834,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781175845,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781175868,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781175872,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781175900,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781175973,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781175977,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781175993,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781176024,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781176101,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781176123,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781176139,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781176146,37.76,81717.35,0.0,0.05586,4e-05,7.74912]
[1778781176092,37.76,81685.54,0.0,0.0545,4e-05,7.59629]
[1778781176165,37.76,81685.54,0.0,0.0545,4e-05,7.59629]
[1778781176468,37.76,81685.54,0.0,0.0545,4e-05,7.59629]
[1778781176477,37.76,81685.54,0.0,0.0545,4e-05,7.59629]
[1778781180936,37.76,81676.87,0.0,0.05411,4e-05,7.55291]
[1778781181078,37.76,81675.26,0.0,0.05403,4e-05,7.54449]
[1778781186112,37.75,81685.41,0.0,0.05443,4e-05,7.58907]
[1778781188906,37.75,81683.08,0.0,0.05432,4e-05,7.57626]
[1778781189134,37.74,81676.98,0.0,0.05405,4e-05,7.54636]
[1778781194174,37.74,81675.4,0.0,0.05395,4e-05,7.53508]
[1778781196182,37.74,81659.66,0.0,0.05328,4e-05,7.45942]
[1778781201217,37.73,81655.21,0.0,0.05308,4e-05,7.43649]
[1778781206252,37.73,81661.84,0.0,0.05335,4e-05,7.46728]
[1778781211288,37.73,81657.63,0.0,0.05314,4e-05,7.44319]
[1778781216323,37.73,81654.71,0.0,0.05302,4e-05,7.42912]
[1778781221357,37.73,81653.1,0.0,0.05295,4e-05,7.42132]
[1778781226393,37.73,81653.22,0.0,0.05296,4e-05,7.42184]
[1778781229080,37.73,81665.6,0.0,0.05347,4e-05,7.48028]
[1778781234450,37.73,81663.57,0.0,0.05338,4e-05,7.46997]
[1778781239484,37.73,81657.64,0.0,0.05313,4e-05,7.44144]
[1778781244519,37.73,81655.94,0.0,0.05305,4e-05,7.43297]
[1778781249554,37.73,81652.72,0.0,0.05292,4e-05,7.41741]
[1778781253582,37.72,81675.61,0.0,0.05387,4e-05,7.52572]
[1778781258618,37.72,81681.76,0.0,0.05413,4e-05,7.55432]
[1778781263652,37.72,81680.54,0.0,0.05407,4e-05,7.54777]
[1778781268688,37.72,81683.49,0.0,0.05419,4e-05,7.56113]
[1778781273723,37.72,81691.69,0.0,0.0545,4e-05,7.59574]
[1778781278758,37.72,81693.75,0.0,0.05458,4e-05,7.60443]
[1778781280670,37.72,81702.18,0.0,0.05494,4e-05,7.64464]
[1778781286813,37.71,81701.98,0.0,0.05491,4e-05,7.64155]
[1778781291847,37.71,81702.78,0.0,0.05493,4e-05,7.64396]
[1778781296883,37.71,81707.54,0.0,0.05512,4e-05,7.66525]
[1778781301918,37.7,81720.97,0.0,0.05568,4e-05,7.72824]
[1778781304940,37.7,81731.31,0.0,0.05612,4e-05,7.77704]
[1778781310122,37.7,81738.41,0.0,0.05641,4e-05,7.80953]
[1778781316018,37.69,81737.05,0.0,0.05632,4e-05,7.79908]
[1778781321051,37.68,81734.06,0.0,0.05616,4e-05,7.78189]
[1778781326086,37.68,81737.18,0.0,0.05628,4e-05,7.79459]
[1778781331122,37.68,81736.08,0.0,0.05618,4e-05,7.78296]
[1778781336157,37.67,81735.74,0.0,0.05614,4e-05,7.77883]
[1778781341191,37.67,81731.33,0.0,0.05593,4e-05,7.7551]
[1778781346228,37.66,81732.36,0.0,0.05596,4e-05,7.75793]
[1778781351264,37.66,81738.61,0.0,0.05621,4e-05,7.78616]
[1778781356300,37.65,81734.23,0.0,0.05599,4e-05,7.76234]
[1778781361334,37.65,81734.84,0.0,0.056,4e-05,7.76266]
[1778781366369,37.64,81736.37,0.0,0.05604,4e-05,7.76742]
[1778781371405,37.64,81738.96,0.0,0.05613,4e-05,7.77752]
[1778781376439,37.63,81739.59,0.0,0.05613,4e-05,7.77804]
[1778781381475,37.63,81739.86,0.0,0.05612,4e-05,7.77642]
[1778781386514,37.62,81739.86,0.0,0.05609,4e-05,7.77367]
[1778781390050,37.62,81736.85,0.0,0.05595,4e-05,7.75798]
[1778781395573,37.61,81737.07,0.0,0.05591,4e-05,7.75182]
[1778781400609,37.61,81736.55,0.0,0.05586,4e-05,7.74696]
[1778781405644,37.61,81740.03,0.0,0.05599,4e-05,7.76156]
[1778781410677,37.6,81740.69,0.0,0.056,4e-05,7.7625]
[1778781412694,37.6,81754.63,0.0,0.0566,4e-05,7.82942]
[1778781416720,37.6,81744.06,0.0,0.05612,4e-05,7.77567]
[1778781418421,37.6,81744.06,0.0,0.05612,4e-05,7.77567]
[1778781420049,37.59,81743.01,0.0,0.05606,4e-05,7.76958]
[1778781425800,37.59,81739.13,0.0,0.05587,4e-05,7.74772]
[1778781430835,37.58,81746.29,0.0,0.05616,4e-05,7.78032]
[1778781435870,37.58,81746.63,0.0,0.05615,4e-05,7.77956]
[1778781440905,37.57,81744.71,0.0,0.05605,4e-05,7.76784]
[1778781445940,37.57,81739.7,0.0,0.05581,4e-05,7.74116]
[1778781450975,37.57,81739.68,0.0,0.05579,4e-05,7.73892]
[1778781456010,37.56,81738.04,0.0,0.05567,4e-05,7.72517]
[1778781461045,37.56,81735.16,0.0,0.05553,4e-05,7.70928]
[1778781466081,37.56,81735.03,0.0,0.0555,4e-05,7.70676]
[1778781471117,37.55,81722.87,0.0,0.05496,4e-05,7.64602]
[1778781476150,37.55,81714.35,0.0,0.05459,4e-05,7.60419]
[1778781481188,37.55,81716.37,0.0,0.05467,4e-05,7.61328]
[1778781484208,37.55,81705.73,0.0,0.05421,4e-05,7.56181]
[1778781489245,37.55,81695.56,0.0,0.05377,4e-05,7.51248]
[1778781494278,37.55,81694.21,0.0,0.05371,4e-05,7.50554]
[1778781499314,37.55,81701.7,0.0,0.05403,4e-05,7.54085]
[1778781504349,37.54,81697.15,0.0,0.05383,4e-05,7.51842]
[1778781510390,37.54,81698.37,0.0,0.05387,4e-05,7.52336]
[1778781515424,37.54,81696.35,0.0,0.05375,4e-05,7.5093]
[1778781520460,37.54,81695.72,0.0,0.05372,4e-05,7.50558]
[1778781525496,37.54,81702.7,0.0,0.05401,4e-05,7.53831]
[1778781530530,37.54,81698.7,0.0,0.05384,4e-05,7.51875]
[1778781537579,37.54,81697.52,0.0,0.05378,4e-05,7.5124]
[1778781542614,37.54,81704.6,0.0,0.05408,4e-05,7.54562]
[1778781548427,37.53,81702.26,0.0,0.05397,4e-05,7.53392]
[1778781551356,37.53,81683.03,0.0,0.05316,4e-05,7.44178]
[1778781556730,37.53,81676.24,0.0,0.05287,4e-05,7.40965]
[1778781558738,37.53,81665.48,0.0,0.05242,4e-05,7.35892]
[1778781563772,37.53,81657.19,0.0,0.05209,4e-05,7.3203]
[1778781568807,37.54,81653.26,0.0,0.05193,4e-05,7.30244]
[1778781573843,37.54,81650.05,0.0,0.05178,4e-05,7.28441]
[1778781578878,37.54,81642.51,0.0,0.05148,4e-05,7.25001]
[1778781584921,37.54,81635.64,0.0,0.05121,4e-05,7.21933]
[1778781589954,37.54,81638.32,0.0,0.05133,4e-05,7.2331]
[1778781594991,37.55,81647.29,0.0,0.05171,4e-05,7.27629]
[1778781600565,37.55,81647.8,0.0,0.05174,4e-05,7.27945]
[1778781601230,37.55,81647.8,0.0,0.05174,4e-05,7.27945]
[1778781601265,37.55,81640.49,0.0,0.05144,4e-05,7.24545]
[1778781601792,37.55,81640.49,0.0,0.05144,4e-05,7.24545]
[1778781601853,37.55,81640.49,0.0,0.05144,4e-05,7.24545]
[1778781601857,37.55,81640.49,0.0,0.05144,4e-05,7.24545]
[1778781601891,37.55,81640.49,0.0,0.05144,4e-05,7.24545]
[1778781601898,37.55,81640.49,0.0,0.05144,4e-05,7.24545]
[1778781601915,37.55,81640.49,0.0,0.05144,4e-05,7.24545]
[1778781601924,37.55,81640.49,0.0,0.05144,4e-05,7.24545]
[1778781601955,37.55,81640.49,0.0,0.05144,4e-05,7.24545]
[1778781601980,37.55,81640.49,0.0,0.05144,4e-05,7.24545]
[1778781602084,37.55,81640.9,0.0,0.05146,4e-05,7.24756]
[1778781602968,37.55,81640.9,0.0,0.05146,4e-05,7.24756]
[1778781603078,37.55,81647.94,0.0,0.05175,4e-05,7.28146]
[1778781605957,37.55,81649.78,0.0,0.05184,4e-05,7.29101]
[1778781606113,37.55,81647.34,0.0,0.05174,4e-05,7.27976]
[1778781609135,37.55,81657.95,0.0,0.05219,4e-05,7.3308]
[1778781614161,37.56,81641.15,0.0,0.05151,4e-05,7.25332]
[1778781619197,37.56,81634.35,0.0,0.05124,4e-05,7.22297]
[1778781621387,37.56,81609.88,0.0,0.05026,4e-05,7.11069]
[1778781623225,37.56,81594.36,0.0,0.04965,4e-05,7.04018]
[1778781628516,37.57,81602.65,0.0,0.05001,4e-05,7.08112]
[1778781632288,37.57,81595.56,0.0,0.04972,4e-05,7.04761]
[1778781634302,37.58,81583.7,0.0,0.04926,4e-05,6.99453]
[1778781639337,37.58,81589.81,0.0,0.04953,4e-05,7.02563]
[1778781644373,37.59,81585.81,0.0,0.04941,4e-05,7.01115]
[1778781649406,37.6,81571.41,0.0,0.04886,4e-05,6.94815]
[1778781654442,37.6,81568.56,0.0,0.04879,4e-05,6.93965]
[1778781658470,37.61,81557.19,0.0,0.04838,4e-05,6.89133]
[1778781661491,37.62,81542.52,0.0,0.04783,4e-05,6.82782]
[1778781666534,37.62,81545.4,0.0,0.04798,4e-05,6.84536]
[1778781671569,37.63,81529.35,0.0,0.0474,4e-05,6.7779]
[1778781676604,37.64,81531.91,0.0,0.04753,4e-05,6.79246]
[1778781681642,37.66,81528.26,0.0,0.04747,4e-05,6.78486]
[1778781682234,37.66,81528.26,0.0,0.04747,4e-05,6.78486]
[1778781683655,37.67,81512.72,0.0,0.04692,4e-05,6.72074]
[1778781685834,37.68,81507.7,0.0,0.04677,4e-05,6.70331]
[1778781686336,37.68,81507.7,0.0,0.04677,4e-05,6.70331]
[1778781686387,37.68,81507.7,0.0,0.04677,4e-05,6.70331]
[1778781686420,37.68,81507.7,0.0,0.04677,4e-05,6.70331]
[1778781686443,37.68,81507.7,0.0,0.04677,4e-05,6.70331]
[1778781686515,37.68,81507.7,0.0,0.04677,4e-05,6.70331]
[1778781686584,37.68,81507.7,0.0,0.04677,4e-05,6.70331]
[1778781686621,37.68,81507.7,0.0,0.04677,4e-05,6.70331]
[1778781686737,37.68,81507.7,0.0,0.04677,4e-05,6.70331]
[1778781686783,37.68,81507.7,0.0,0.04677,4e-05,6.70331]
[1778781686695,37.69,81487.55,0.0,0.04605,4e-05,6.61915]
[1778781686802,37.69,81487.55,0.0,0.04605,4e-05,6.61915]
[1778781686831,37.69,81487.55,0.0,0.04605,4e-05,6.61915]
[1778781686847,37.69,81487.55,0.0,0.04605,4e-05,6.61915]
[1778781686858,37.69,81487.55,0.0,0.04605,4e-05,6.61915]
[1778781686872,37.69,81487.55,0.0,0.04605,4e-05,6.61915]
[1778781686893,37.69,81487.55,0.0,0.04605,4e-05,6.61915]
[1778781686909,37.69,81487.55,0.0,0.04605,4e-05,6.61915]
[1778781686933,37.69,81487.55,0.0,0.04605,4e-05,6.61915]
[1778781686942,37.69,81487.55,0.0,0.04605,4e-05,6.61915]
[1778781687255,37.69,81487.55,0.0,0.04605,4e-05,6.61915]
[1778781687265,37.69,81487.55,0.0,0.04605,4e-05,6.61915]
[1778781687277,37.69,81487.55,0.0,0.04605,4e-05,6.61915]
[1778781687294,37.69,81487.55,0.0,0.04605,4e-05,6.61915]
[1778781687412,37.69,81487.55,0.0,0.04605,4e-05,6.61915]
[1778781687422,37.69,81487.55,0.0,0.04605,4e-05,6.61915]
[1778781687689,37.7,81489.96,0.0,0.0462,4e-05,6.63583]
[1778781692721,37.74,81501.52,0.0,0.0468,4e-05,6.70559]
[1778781697753,37.75,81500.96,0.0,0.0468,4e-05,6.70545]
[1778781702788,37.75,81501.11,0.0,0.04683,4e-05,6.70849]
[1778781704804,37.75,81488.67,0.0,0.04637,4e-05,6.65456]
[1778781708682,37.77,81486.38,0.0,0.04634,4e-05,6.6514]
[1778781708781,37.77,81486.96,0.0,0.04637,4e-05,6.65451]
[1778781714542,37.77,81487.28,0.0,0.04641,4e-05,6.65923]
[1778781719913,37.78,81493.07,0.0,0.04665,4e-05,6.68728]
[1778781724953,37.78,81494.49,0.0,0.04673,4e-05,6.69649]
[1778781729986,37.81,81489.65,0.0,0.04668,4e-05,6.69063]
[1778781735029,37.83,81484.68,0.0,0.04655,4e-05,6.67553]
[1778781740062,37.87,81490.56,0.0,0.04694,4e-05,6.72084]
[1778781744758,37.87,81501.56,0.0,0.04737,4e-05,6.77093]
[1778781749122,37.87,81516.51,0.0,0.04796,4e-05,6.83907]
[1778781754580,37.87,81521.56,0.0,0.04813,4e-05,6.85894]
[1778781760198,37.88,81522.27,0.0,0.04817,4e-05,6.86328]
[1778781765234,37.88,81521.39,0.0,0.04815,4e-05,6.8602]
[1778781769265,37.88,81507.62,0.0,0.04762,4e-05,6.7995]
[1778781774297,37.88,81516.78,0.0,0.04799,4e-05,6.8416]
[1778781774959,37.88,81516.78,0.0,0.04799,4e-05,6.8416]
[1778781775304,37.88,81518.89,0.0,0.04807,4e-05,6.85123]
[1778781780338,37.88,81522.46,0.0,0.04821,4e-05,6.86809]
[1778781784668,37.88,81521.0,0.0,0.04816,4e-05,6.86203]
[1778781784756,37.88,81511.0,0.0,0.04778,4e-05,6.8175]
[1778781785689,37.88,81499.81,0.0,0.04735,4e-05,6.7679]
[1778781789422,37.89,81483.11,0.0,0.04673,4e-05,6.69529]
[1778781793443,37.89,81495.76,0.0,0.04723,4e-05,6.75293]
[1778781798478,37.89,81498.26,0.0,0.04733,4e-05,6.76563]
[1778781801499,37.9,81488.12,0.0,0.04696,4e-05,6.72171]
[1778781806536,37.9,81481.29,0.0,0.04672,4e-05,6.69363]
[1778781811569,37.9,81475.22,0.0,0.04649,4e-05,6.6658]
[1778781816604,37.91,81473.15,0.0,0.04643,4e-05,6.6591]
[1778781817611,37.91,81483.37,0.0,0.04682,4e-05,6.70457]
[1778781821641,37.91,81470.47,0.0,0.04635,4e-05,6.64966]
[1778781826676,37.92,81476.11,0.0,0.04659,4e-05,6.67693]
[1778781831715,37.92,81474.81,0.0,0.04656,4e-05,6.67361]
[1778781836748,37.93,81476.16,0.0,0.04663,4e-05,6.68185]
[1778781841783,37.93,81476.77,0.0,0.04667,4e-05,6.68675]
[1778781845813,37.94,81494.38,0.0,0.04735,4e-05,6.76609]
[1778781850859,37.94,81486.96,0.0,0.04708,4e-05,6.7348]
[1778781852873,37.94,81474.05,0.0,0.0466,4e-05,6.67855]
[1778781857914,37.94,81463.85,0.0,0.04624,4e-05,6.63591]
[1778781860929,37.95,81452.33,0.0,0.04582,4e-05,6.5871]
[1778781865965,37.95,81456.88,0.0,0.04602,4e-05,6.60964]
[1778781871002,37.96,81451.24,0.0,0.04581,4e-05,6.58423]
[1778781876035,37.96,81458.67,0.0,0.04611,4e-05,6.61925]
[1778781881074,37.97,81442.66,0.0,0.04554,4e-05,6.55216]
[1778781886106,37.97,81444.64,0.0,0.04563,4e-05,6.56375]
[1778781891140,37.97,81447.98,0.0,0.04576,4e-05,6.57847]
[1778781896177,37.97,81448.93,0.0,0.0458,4e-05,6.58267]
[1778781901210,37.97,81457.88,0.0,0.04613,4e-05,6.62162]
[1778781904233,37.97,81468.1,0.0,0.04651,4e-05,6.66611]
[1778781909272,37.97,81479.22,0.0,0.04692,4e-05,6.71441]
[1778781914301,37.98,81480.5,0.0,0.04698,4e-05,6.72129]
[1778781915966,37.98,81469.66,0.0,0.04657,4e-05,6.67399]
[1778781918332,37.98,81459.12,0.0,0.04619,4e-05,6.62921]
[1778781923368,37.98,81450.76,0.0,0.0459,4e-05,6.59492]
[1778781928403,37.98,81460.05,0.0,0.04625,4e-05,6.63564]
[1778781933437,37.98,81464.01,0.0,0.04637,4e-05,6.64921]
[1778781938472,37.98,81456.88,0.0,0.0461,4e-05,6.61783]
[1778781943508,37.98,81477.78,0.0,0.04688,4e-05,6.70946]
[1778781948542,37.98,81483.2,0.0,0.04708,4e-05,6.73263]
[1778781953578,37.98,81484.71,0.0,0.04715,4e-05,6.74012]
[1778781958614,37.99,81484.32,0.0,0.04715,4e-05,6.74025]
[1778781963647,37.99,81487.81,0.0,0.04729,4e-05,6.75742]
[1778781968683,37.99,81486.72,0.0,0.04727,4e-05,6.75431]
[1778781973720,38.0,81488.35,0.0,0.04734,4e-05,6.76316]
[1778781978755,38.0,81493.71,0.0,0.04756,4e-05,6.78838]
[1778781979406,38.0,81493.71,0.0,0.04756,4e-05,6.78838]
[1778781980093,38.0,81493.71,0.0,0.04756,4e-05,6.78838]
[1778781980102,38.0,81493.71,0.0,0.04756,4e-05,6.78838]
[1778781980115,38.0,81493.71,0.0,0.04756,4e-05,6.78838]
[1778781980124,38.0,81493.71,0.0,0.04756,4e-05,6.78838]
[1778781980134,38.0,81493.71,0.0,0.04756,4e-05,6.78838]
[1778781980113,38.0,81510.92,0.0,0.04822,4e-05,6.86527]
[1778781980149,38.0,81510.92,0.0,0.04822,4e-05,6.86527]
[1778781980163,38.0,81510.92,0.0,0.04822,4e-05,6.86527]
[1778781980183,38.0,81510.92,0.0,0.04822,4e-05,6.86527]
[1778781980188,38.0,81510.92,0.0,0.04822,4e-05,6.86527]
[1778781980197,38.0,81510.92,0.0,0.04822,4e-05,6.86527]
[1778781980205,38.0,81510.92,0.0,0.04822,4e-05,6.86527]
[1778781980223,38.0,81510.92,0.0,0.04822,4e-05,6.86527]
[1778781980231,38.0,81510.92,0.0,0.04822,4e-05,6.86527]
[1778781980243,38.0,81510.92,0.0,0.04822,4e-05,6.86527]
[1778781980250,38.0,81510.92,0.0,0.04822,4e-05,6.86527]
[1778781980260,38.0,81510.92,0.0,0.04822,4e-05,6.86527]
[1778781981131,38.0,81510.92,0.0,0.04822,4e-05,6.86527]
[1778781980769,38.0,81510.92,0.0,0.04822,4e-05,6.86553]
[1778781981775,38.0,81515.31,0.0,0.04839,4e-05,6.88531]
[1778781984390,38.0,81521.92,0.0,0.04865,4e-05,6.91515]
[1778781984402,38.0,81521.92,0.0,0.04865,4e-05,6.91515]
[1778781984796,38.0,81521.23,0.0,0.04863,4e-05,6.91213]
[1778781989832,38.0,81524.27,0.0,0.04875,4e-05,6.92615]
[1778781994948,38.0,81522.06,0.0,0.04864,4e-05,6.91296]
[1778781995015,38.0,81521.47,0.0,0.04862,4e-05,6.91039]
[1778782000913,38.0,81528.36,0.0,0.04889,4e-05,6.94169]
[1778782005948,38.0,81526.16,0.0,0.04881,4e-05,6.93197]
[1778782010984,38.0,81544.24,0.0,0.04951,4e-05,7.01366]
[1778782016175,38.0,81549.27,0.0,0.04971,4e-05,7.03605]
[1778782026092,38.0,81557.66,0.0,0.05003,4e-05,7.07324]
[1778782031125,38.0,81557.89,0.0,0.05004,4e-05,7.07385]
[1778782036161,38.0,81568.02,0.0,0.05043,4e-05,7.11967]
[1778782041196,38.0,81567.72,0.0,0.05042,4e-05,7.11769]
[1778782046883,38.0,81566.81,0.0,0.05038,4e-05,7.11291]
[1778782052173,38.0,81568.55,0.0,0.05044,4e-05,7.12055]
[1778782058316,37.99,81582.23,0.0,0.05095,4e-05,7.17818]
[1778782063351,37.99,81584.39,0.0,0.05103,4e-05,7.18694]
[1778782068388,37.99,81581.08,0.0,0.05089,4e-05,7.17051]
[1778782073421,37.99,81588.34,0.0,0.05117,4e-05,7.20264]
[1778782078457,37.98,81595.07,0.0,0.05142,4e-05,7.23208]
[1778782083491,37.98,81588.26,0.0,0.05113,4e-05,7.19894]
[1778782087523,37.98,81586.55,0.0,0.05106,4e-05,7.19012]
[1778782087623,37.98,81586.33,0.0,0.05104,4e-05,7.18879]
[1778782090572,37.98,81586.33,0.0,0.05104,4e-05,7.18848]
[1778782090579,37.97,81585.44,0.0,0.05099,4e-05,7.18229]
[1778782097246,37.96,81586.62,0.0,0.05098,4e-05,7.18147]
[1778782102624,37.95,81588.78,0.0,0.05101,4e-05,7.18513]
[1778782107659,37.94,81586.92,0.0,0.05089,4e-05,7.17135]
[1778782111206,37.93,81594.68,0.0,0.05118,4e-05,7.20497]
[1778782111243,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782111485,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782111656,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782111681,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782111751,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782111762,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782111827,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782111838,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782111888,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782111903,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782111936,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782111960,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782111980,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782111998,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782112023,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782112032,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782112052,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782112063,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782112086,37.93,81597.5,0.0,0.05126,4e-05,7.21329]
[1778782112086,37.93,81608.05,0.0,0.05168,4e-05,7.261]
[1778782113095,37.93,81608.05,0.0,0.05168,4e-05,7.261]
[1778782113191,37.93,81616.21,0.0,0.052,4e-05,7.29778]
[1778782115730,37.92,81636.21,0.0,0.05279,4e-05,7.38741]
[1778782117744,37.92,81647.38,0.0,0.05323,4e-05,7.43705]
[1778782122780,37.88,81645.44,0.0,0.05297,4e-05,7.40739]
[1778782127816,37.84,81650.55,0.0,0.053,4e-05,7.41163]
[1778782132392,37.8,81651.95,0.0,0.05289,4e-05,7.39997]
[1778782132851,37.8,81651.37,0.0,0.05286,4e-05,7.39585]
[1778782134132,37.8,81651.37,0.0,0.05286,4e-05,7.39585]
[1778782134150,37.77,81651.38,0.0,0.05273,4e-05,7.38221]
[1778782135134,37.77,81651.38,0.0,0.05273,4e-05,7.38221]
[1778782135239,37.75,81654.54,0.0,0.05275,4e-05,7.38367]
[1778782140907,37.68,81665.68,0.0,0.0529,4e-05,7.40193]
[1778782145942,37.68,81668.38,0.0,0.05298,4e-05,7.41141]
[1778782150977,37.67,81681.72,0.0,0.05351,4e-05,7.47123]
[1778782156014,37.66,81681.83,0.0,0.05348,4e-05,7.46785]
[1778782161050,37.66,81679.21,0.0,0.05334,4e-05,7.45151]
[1778782166087,37.65,81687.04,0.0,0.05363,4e-05,7.48478]
[1778782171121,37.64,81679.09,0.0,0.05324,4e-05,7.43925]
[1778782176161,37.63,81677.63,0.0,0.05314,4e-05,7.42852]
[1778782178274,37.63,81678.53,0.0,0.05317,4e-05,7.43201]
[1778782178306,37.63,81688.05,0.0,0.05356,4e-05,7.47643]
[1778782184214,37.54,81691.15,0.0,0.05326,4e-05,7.44263]
[1778782190256,37.5,81686.9,0.0,0.05291,4e-05,7.40416]
[1778782192095,37.5,81686.68,0.0,0.0529,4e-05,7.4024]
[1778782197306,37.49,81690.74,0.0,0.05303,4e-05,7.41728]
[1778782202341,37.49,81694.04,0.0,0.05313,4e-05,7.42934]
[1778782207375,37.48,81694.52,0.0,0.05312,4e-05,7.42801]
[1778782212410,37.47,81694.16,0.0,0.05307,4e-05,7.42278]
[1778782218115,37.47,81694.87,0.0,0.05307,4e-05,7.42206]
[1778782223492,37.46,81694.45,0.0,0.05302,4e-05,7.41675]
[1778782225873,37.46,81693.88,0.0,0.05299,4e-05,7.41339]
[1778782225978,37.46,81705.43,0.0,0.05347,4e-05,7.46709]
[1778782227472,37.46,81705.43,0.0,0.05347,4e-05,7.46709]
[1778782228186,37.45,81708.32,0.0,0.05357,4e-05,7.47941]
[1778782230534,37.45,81709.27,0.0,0.05361,4e-05,7.4832]
[1778782230634,37.45,81709.83,0.0,0.05362,4e-05,7.48438]
[1778782236361,37.44,81719.65,0.0,0.05398,4e-05,7.52468]
[1778782236435,37.44,81721.28,0.0,0.05405,4e-05,7.5325]
[1778782236944,37.44,81721.28,0.0,0.05405,4e-05,7.5325]
[1778782236964,37.44,81721.28,0.0,0.05405,4e-05,7.5325]
[1778782237022,37.44,81721.28,0.0,0.05405,4e-05,7.5325]
[1778782237035,37.44,81721.28,0.0,0.05405,4e-05,7.5325]
[1778782237075,37.44,81721.28,0.0,0.05405,4e-05,7.5325]
[1778782237086,37.44,81721.28,0.0,0.05405,4e-05,7.5325]
[1778782237106,37.44,81721.28,0.0,0.05405,4e-05,7.5325]
[1778782237147,37.44,81748.83,0.0,0.05522,4e-05,7.6638]
[1778782240404,37.44,81753.49,0.0,0.05541,4e-05,7.68448]
[1778782240628,37.43,81755.41,0.0,0.05547,4e-05,7.69172]
[1778782245661,37.42,81756.53,0.0,0.05547,4e-05,7.69187]
[1778782250697,37.41,81756.89,0.0,0.05544,4e-05,7.68836]
[1778782255734,37.4,81757.19,0.0,0.05541,4e-05,7.68469]
[1778782260768,37.39,81760.55,0.0,0.05551,4e-05,7.69582]
[1778782265810,37.38,81765.03,0.0,0.05565,4e-05,7.71227]
[1778782270842,37.37,81764.86,0.0,0.0556,4e-05,7.70595]
[1778782275876,37.36,81771.41,0.0,0.05583,4e-05,7.73238]
[1778782280918,37.35,81770.8,0.0,0.05576,4e-05,7.72477]
[1778782285953,37.34,81774.23,0.0,0.05585,4e-05,7.73464]
[1778782290990,37.33,81774.64,0.0,0.05581,4e-05,7.73081]
[1778782296027,37.32,81773.74,0.0,0.0557,4e-05,7.71695]
[1778782301059,37.31,81771.33,0.0,0.05554,4e-05,7.69945]
[1778782305090,37.3,81781.5,0.0,0.05594,4e-05,7.74455]
[1778782307060,37.3,81781.25,0.0,0.05592,4e-05,7.74212]
[1778782307125,37.29,81788.71,0.0,0.05624,4e-05,7.77752]
[1778782307604,37.29,81788.71,0.0,0.05624,4e-05,7.77752]
[1778782307613,37.29,81788.71,0.0,0.05624,4e-05,7.77752]
[1778782307622,37.29,81788.71,0.0,0.05624,4e-05,7.77752]
[1778782307633,37.29,81788.71,0.0,0.05624,4e-05,7.77752]
[1778782307645,37.29,81788.71,0.0,0.05624,4e-05,7.77752]
[1778782307658,37.29,81788.71,0.0,0.05624,4e-05,7.77752]
[1778782307675,37.29,81788.71,0.0,0.05624,4e-05,7.77752]
[1778782307690,37.29,81788.71,0.0,0.05624,4e-05,7.77752]
[1778782307702,37.29,81788.71,0.0,0.05624,4e-05,7.77752]
[1778782307709,37.29,81788.71,0.0,0.05624,4e-05,7.77752]
[1778782307725,37.29,81788.71,0.0,0.05624,4e-05,7.77752]
[1778782308113,37.29,81788.71,0.0,0.05623,4e-05,7.77631]
[1778782313148,37.28,81791.95,0.0,0.05631,4e-05,7.78589]
[1778782314042,37.28,81791.95,0.0,0.05631,4e-05,7.78589]
[1778782314047,37.28,81791.95,0.0,0.05631,4e-05,7.78589]
[1778782314201,37.28,81792.05,0.0,0.05631,4e-05,7.78513]
[1778782316832,37.27,81792.06,0.0,0.05628,4e-05,7.78268]
[1778782317175,37.27,81791.55,0.0,0.05625,4e-05,7.77893]
[1778782322210,37.26,81792.39,0.0,0.05623,4e-05,7.77695]
[1778782327246,37.25,81783.77,0.0,0.0558,4e-05,7.72861]
[1778782332279,37.24,81774.66,0.0,0.05535,4e-05,7.67871]
[1778782337315,37.23,81777.07,0.0,0.0554,4e-05,7.68526]
[1778782339329,37.23,81763.95,0.0,0.05481,4e-05,7.61922]
[1778782341348,37.22,81752.82,0.0,0.05432,4e-05,7.56339]
[1778782345376,37.22,81771.85,0.0,0.05511,4e-05,7.65232]
[1778782345843,37.22,81771.85,0.0,0.05511,4e-05,7.65232]
[1778782345952,37.22,81771.85,0.0,0.05511,4e-05,7.65232]
[1778782345961,37.22,81771.85,0.0,0.05511,4e-05,7.65232]
[1778782345997,37.22,81771.85,0.0,0.05511,4e-05,7.65232]
[1778782346036,37.22,81771.85,0.0,0.05511,4e-05,7.65232]
[1778782346099,37.22,81771.85,0.0,0.05511,4e-05,7.65232]
[1778782346112,37.22,81771.85,0.0,0.05511,4e-05,7.65232]
[1778782346130,37.22,81771.85,0.0,0.05511,4e-05,7.65232]
[1778782346378,37.21,81780.12,0.0,0.05546,4e-05,7.69173]
[1778782348398,37.19,81796.7,0.0,0.05609,4e-05,7.76175]
[1778782351426,37.19,81782.67,0.0,0.05542,4e-05,7.68593]
[1778782355956,37.18,81779.41,0.0,0.05524,4e-05,7.66603]
[1778782355966,37.18,81779.41,0.0,0.05524,4e-05,7.66603]
[1778782356454,37.18,81780.08,0.0,0.05526,4e-05,7.66833]
[1778782361371,37.17,81775.2,0.0,0.05501,4e-05,7.64071]
[1778782361490,37.17,81775.11,0.0,0.055,4e-05,7.63934]
[1778782366528,37.16,81773.53,0.0,0.05489,4e-05,7.62715]
[1778782371561,37.15,81775.84,0.0,0.05495,4e-05,7.63373]
[1778782376595,37.14,81775.86,0.0,0.0549,4e-05,7.62923]
[1778782381630,37.13,81775.99,0.0,0.05487,4e-05,7.62531]
[1778782386664,37.13,81780.39,0.0,0.05502,4e-05,7.64216]
[1778782391703,37.1,81782.8,0.0,0.05501,4e-05,7.64097]
[1778782394721,37.1,81793.56,0.0,0.05545,4e-05,7.69087]
[1778782399756,37.09,81796.86,0.0,0.05555,4e-05,7.70224]
[1778782406811,37.07,81799.78,0.0,0.05561,4e-05,7.70895]
[1778782411842,37.06,81802.03,0.0,0.05564,4e-05,7.71159]
[1778782416878,37.06,81805.02,0.0,0.05573,4e-05,7.72164]
[1778782421912,37.05,81806.94,0.0,0.05577,4e-05,7.72645]
[1778782426947,37.04,81807.7,0.0,0.05577,4e-05,7.72558]
[1778782431982,37.03,81808.66,0.0,0.05577,4e-05,7.72574]
[1778782437031,37.02,81809.37,0.0,0.05577,4e-05,7.72562]
[1778782443059,37.01,81812.38,0.0,0.05584,4e-05,7.73411]
[1778782448094,37.0,81813.17,0.0,0.05583,4e-05,7.73346]
[1778782453129,36.99,81816.52,0.0,0.05594,4e-05,7.74537]
[1778782458164,36.99,81817.27,0.0,0.05593,4e-05,7.7444]
[1778782463200,36.98,81815.12,0.0,0.05579,4e-05,7.72907]
[1778782468238,36.97,81812.68,0.0,0.05564,4e-05,7.71235]
[1778782473270,36.96,81812.72,0.0,0.05558,4e-05,7.70415]
[1778782478308,36.95,81816.84,0.0,0.05571,4e-05,7.71975]
[1778782483347,36.94,81818.04,0.0,0.05572,4e-05,7.7209]
[1778782488381,36.93,81816.96,0.0,0.05563,4e-05,7.71075]
[1778782493415,36.92,81815.8,0.0,0.05554,4e-05,7.70022]
[1778782498451,36.92,81814.19,0.0,0.05542,4e-05,7.68752]
[1778782503485,36.91,81807.33,0.0,0.05508,4e-05,7.64908]
[1778782508521,36.9,81793.87,0.0,0.05445,4e-05,7.57866]
[1778782513556,36.89,81802.31,0.0,0.05478,4e-05,7.61603]
[1778782518591,36.88,81810.41,0.0,0.0551,4e-05,7.65192]
[1778782523626,36.88,81815.8,0.0,0.0553,4e-05,7.67425]
[1778782528668,36.87,81815.52,0.0,0.05525,4e-05,7.66867]
[1778782533698,36.86,81809.83,0.0,0.05494,4e-05,7.63291]
[1778782538733,36.85,81811.14,0.0,0.05496,4e-05,7.63539]
[1778782543767,36.85,81815.35,0.0,0.05511,4e-05,7.65216]
[1778782548803,36.84,81815.89,0.0,0.05509,4e-05,7.65077]
[1778782552535,36.84,81816.08,0.0,0.05509,4e-05,7.65009]
[1778782552604,36.83,81809.26,0.0,0.05477,4e-05,7.61495]
[1778782552966,36.83,81809.26,0.0,0.05477,4e-05,7.61495]
[1778782552992,36.83,81809.26,0.0,0.05477,4e-05,7.61495]
[1778782553001,36.83,81809.26,0.0,0.05477,4e-05,7.61495]
[1778782553024,36.83,81809.26,0.0,0.05477,4e-05,7.61495]
[1778782553034,36.83,81809.26,0.0,0.05477,4e-05,7.61495]
[1778782553060,36.83,81809.26,0.0,0.05477,4e-05,7.61495]
[1778782553079,36.83,81809.26,0.0,0.05477,4e-05,7.61495]
[1778782553089,36.83,81809.26,0.0,0.05477,4e-05,7.61495]
[1778782553120,36.83,81809.26,0.0,0.05477,4e-05,7.61495]
[1778782553144,36.83,81809.26,0.0,0.05477,4e-05,7.61495]
[1778782553156,36.83,81780.78,0.0,0.05353,4e-05,7.47513]
[1778782555851,36.83,81770.92,0.0,0.0531,4e-05,7.42632]
[1778782557546,36.83,81770.92,0.0,0.0531,4e-05,7.42632]
[1778782557585,36.83,81767.96,0.0,0.05296,4e-05,7.41109]
[1778782562902,36.82,81768.09,0.0,0.05295,4e-05,7.40942]
[1778782568949,36.82,81777.85,0.0,0.05334,4e-05,7.45344]
[1778782578007,36.81,81773.74,0.0,0.05311,4e-05,7.42791]
[1778782583042,36.8,81770.15,0.0,0.05293,4e-05,7.40781]
[1778782588077,36.8,81779.05,0.0,0.05329,4e-05,7.44823]
[1778782593112,36.79,81775.73,0.0,0.05309,4e-05,7.42534]
[1778782598147,36.79,81765.4,0.0,0.05263,4e-05,7.37261]
[1778782603182,36.78,81760.49,0.0,0.0524,4e-05,7.34676]
[1778782607211,36.78,81747.98,0.0,0.05186,4e-05,7.28505]
[1778782612580,36.78,81740.46,0.0,0.05153,4e-05,7.24786]
[1778782613360,36.78,81741.17,0.0,0.05156,4e-05,7.25097]
[1778782613442,36.78,81741.17,0.0,0.05156,4e-05,7.25097]
[1778782613457,36.78,81741.17,0.0,0.05156,4e-05,7.25097]
[1778782613480,36.78,81741.17,0.0,0.05156,4e-05,7.25097]
[1778782613509,36.77,81723.66,0.0,0.05082,4e-05,7.16715]
[1778782615278,36.77,81723.66,0.0,0.05082,4e-05,7.16715]
[1778782615370,36.77,81729.78,0.0,0.05107,4e-05,7.19605]
[1778782619222,36.77,81729.31,0.0,0.05105,4e-05,7.19328]
[1778782619313,36.77,81723.86,0.0,0.05082,4e-05,7.16724]
[1778782623323,36.77,81711.43,0.0,0.0503,4e-05,7.10798]
[1778782628362,36.77,81709.12,0.0,0.05021,4e-05,7.09699]
[1778782633395,36.77,81707.93,0.0,0.05016,4e-05,7.09147]
[1778782637422,36.77,81725.89,0.0,0.0509,4e-05,7.17634]
[1778782642457,36.77,81723.39,0.0,0.05079,4e-05,7.16399]
[1778782647493,36.77,81730.59,0.0,0.05109,4e-05,7.19749]
[1778782652527,36.77,81733.83,0.0,0.05119,4e-05,7.20851]
[1778782656555,36.77,81750.31,0.0,0.05188,4e-05,7.28659]
[1778782661590,36.76,81754.45,0.0,0.05204,4e-05,7.30513]
[1778782666627,36.76,81759.16,0.0,0.05223,4e-05,7.32636]
[1778782671661,36.76,81762.23,0.0,0.05234,4e-05,7.33962]
[1778782676696,36.76,81762.39,0.0,0.05234,4e-05,7.33897]
[1778782681731,36.75,81764.18,0.0,0.0524,4e-05,7.34606]
[1778782686766,36.75,81765.32,0.0,0.05243,4e-05,7.34992]
[1778782692814,36.75,81762.65,0.0,0.0523,4e-05,7.33506]
[1778782693354,36.75,81762.65,0.0,0.0523,4e-05,7.33506]
[1778782693817,36.75,81762.5,0.0,0.05229,4e-05,7.33401]
[1778782694823,36.75,81774.51,0.0,0.0528,4e-05,7.39159]
[1778782697505,36.74,81781.92,0.0,0.05311,4e-05,7.42658]
[1778782697844,36.74,81783.91,0.0,0.05319,4e-05,7.43575]
[1778782702879,36.74,81788.38,0.0,0.05336,4e-05,7.45455]
[1778782708921,36.73,81791.26,0.0,0.05346,4e-05,7.46632]
[1778782713953,36.73,81792.66,0.0,0.05349,4e-05,7.46868]
[1778782718991,36.73,81788.42,0.0,0.0533,4e-05,7.44758]
[1778782724028,36.73,81790.42,0.0,0.05338,4e-05,7.45685]
[1778782729062,36.73,81792.48,0.0,0.05347,4e-05,7.46638]
[1778782734097,36.73,81792.71,0.0,0.05347,4e-05,7.467]
[1778782740139,36.73,81792.29,0.0,0.05345,4e-05,7.46432]
[1778782745175,36.73,81798.77,0.0,0.05372,4e-05,7.49526]
[1778782746932,36.73,81798.77,0.0,0.05372,4e-05,7.49526]
[1778782747191,36.73,81802.31,0.0,0.05388,4e-05,7.5122]
[1778782751887,36.72,81813.53,0.0,0.05436,4e-05,7.56628]
[1778782753987,36.72,81813.53,0.0,0.05435,4e-05,7.56605]
[1778782754160,36.72,81814.1,0.0,0.05438,4e-05,7.56859]
[1778782754305,36.72,81814.1,0.0,0.05438,4e-05,7.56859]
[1778782754316,36.72,81814.1,0.0,0.05438,4e-05,7.56859]
[1778782754355,36.72,81814.1,0.0,0.05438,4e-05,7.56859]
[1778782754370,36.72,81814.1,0.0,0.05438,4e-05,7.56859]
[1778782754388,36.72,81814.1,0.0,0.05438,4e-05,7.56859]
[1778782754407,36.72,81814.1,0.0,0.05438,4e-05,7.56859]
[1778782754414,36.72,81814.1,0.0,0.05438,4e-05,7.56859]
[1778782754420,36.72,81814.1,0.0,0.05438,4e-05,7.56859]
[1778782754430,36.72,81814.1,0.0,0.05438,4e-05,7.56859]
[1778782754436,36.72,81829.61,0.0,0.05506,4e-05,7.64468]
[1778782755457,36.72,81829.61,0.0,0.05506,4e-05,7.64468]
[1778782755557,36.72,81834.83,0.0,0.05528,4e-05,7.67021]
[1778782761423,36.72,81833.4,0.0,0.0552,4e-05,7.66103]
[1778782767329,36.71,81824.53,0.0,0.05479,4e-05,7.61486]
[1778782772364,36.71,81825.43,0.0,0.0548,4e-05,7.61477]
[1778782775407,36.71,81829.08,0.0,0.05495,4e-05,7.63247]
[1778782775410,36.71,81832.32,0.0,0.0551,4e-05,7.6483]
[1778782780800,36.71,81831.17,0.0,0.05504,4e-05,7.64186]
[1778782780890,36.71,81834.13,0.0,0.05517,4e-05,7.6563]
[1778782783441,36.71,81845.42,0.0,0.05566,4e-05,7.71158]
[1778782788479,36.71,81842.5,0.0,0.05552,4e-05,7.69561]
[1778782793514,36.7,81845.32,0.0,0.05563,4e-05,7.70826]
[1778782798551,36.7,81851.23,0.0,0.05588,4e-05,7.73601]
[1778782803585,36.7,81847.09,0.0,0.05568,4e-05,7.71377]
[1778782805719,36.7,81837.67,0.0,0.05526,4e-05,7.66672]
[1778782805820,36.7,81837.65,0.0,0.05526,4e-05,7.66635]
[1778782811642,36.69,81844.39,0.0,0.05554,4e-05,7.69803]
[1778782816677,36.69,81846.76,0.0,0.05563,4e-05,7.7082]
[1778782821715,36.69,81845.8,0.0,0.05557,4e-05,7.70193]
[1778782826752,36.68,81849.09,0.0,0.05571,4e-05,7.71658]
[1778782828883,36.68,81854.27,0.0,0.05593,4e-05,7.74202]
[1778782834483,36.68,81847.74,0.0,0.0556,4e-05,7.70351]
[1778782839844,36.68,81841.16,0.0,0.05529,4e-05,7.66927]
[1778782844876,36.67,81847.51,0.0,0.05556,4e-05,7.69925]
[1778782849911,36.67,81847.58,0.0,0.05555,4e-05,7.69807]
[1778782854946,36.67,81843.26,0.0,0.05534,4e-05,7.67525]
[1778782859263,36.67,81852.18,0.0,0.05573,4e-05,7.71847]
[1778782865018,36.66,81854.3,0.0,0.0558,4e-05,7.72684]
[1778782870052,36.66,81851.38,0.0,0.05566,4e-05,7.71053]
[1778782872445,36.66,81852.87,0.0,0.05572,4e-05,7.71725]
[1778782872550,36.66,81852.87,0.0,0.05572,4e-05,7.71725]
[1778782873078,36.66,81858.46,0.0,0.05596,4e-05,7.74473]
[1778782875095,36.66,81869.63,0.0,0.05646,5e-05,7.8]
[1778782876101,36.66,81850.47,0.0,0.0556,4e-05,7.70395]
[1778782881137,36.65,81848.51,0.0,0.0555,4e-05,7.6933]
[1778782882103,36.65,81848.51,0.0,0.0555,4e-05,7.6933]
[1778782882134,36.65,81848.51,0.0,0.0555,4e-05,7.6933]
[1778782882146,36.65,81846.1,0.0,0.05539,4e-05,7.68121]
[1778782882634,36.65,81846.1,0.0,0.05539,4e-05,7.68121]
[1778782888189,36.65,81845.39,0.0,0.05536,4e-05,7.67702]
[1778782890382,36.65,81845.7,0.0,0.05537,4e-05,7.67842]
[1778782890572,36.65,81845.7,0.0,0.05537,4e-05,7.67842]
[1778782890748,36.65,81845.7,0.0,0.05537,4e-05,7.67842]
[1778782891208,36.65,81850.77,0.0,0.05557,4e-05,7.69972]
[1778782892215,36.65,81867.96,0.0,0.05633,5e-05,7.78495]
[1778782896248,36.65,81877.81,0.0,0.05677,5e-05,7.83296]
[1778782897688,36.65,81878.72,0.0,0.05681,5e-05,7.83753]
[1778782897735,36.65,81878.72,0.0,0.05681,5e-05,7.83753]
[1778782898259,36.65,81880.42,0.0,0.05688,5e-05,7.84533]
[1778782903402,36.64,81881.0,0.0,0.05689,5e-05,7.84672]
[1778782909334,36.64,81876.92,0.0,0.05668,5e-05,7.82352]
[1778782910343,36.64,81865.19,0.0,0.05615,4e-05,7.76455]
[1778782912568,36.64,81862.18,0.0,0.05601,4e-05,7.74952]
[1778782912669,36.64,81851.91,0.0,0.05555,4e-05,7.69802]
[1778782913878,36.64,81851.91,0.0,0.05555,4e-05,7.69802]
[1778782913976,36.64,81852.25,0.0,0.05557,4e-05,7.69955]
[1778782919405,36.64,81845.2,0.0,0.05524,4e-05,7.66313]
[1778782924440,36.63,81848.83,0.0,0.05539,4e-05,7.67969]
[1778782929476,36.63,81855.73,0.0,0.05568,4e-05,7.71233]
[1778782930855,36.63,81855.73,0.0,0.05568,4e-05,7.71233]
[1778782936525,36.62,81861.41,0.0,0.05591,4e-05,7.73819]
[1778782941559,36.62,81862.82,0.0,0.05596,4e-05,7.74382]
[1778782947602,36.62,81865.83,0.0,0.05608,4e-05,7.75711]
[1778782951634,36.62,81858.45,0.0,0.05572,4e-05,7.71546]
[1778782952503,36.62,81858.45,0.0,0.05572,4e-05,7.71546]
[1778782958684,36.61,81855.67,0.0,0.05558,4e-05,7.70019]
[1778782964190,36.61,81855.64,0.0,0.05557,4e-05,7.69928]
[1778782964229,36.61,81869.44,0.0,0.05619,5e-05,7.76791]
[1778782969760,36.61,81877.69,0.0,0.05654,5e-05,7.80735]
[1778782974796,36.61,81879.78,0.0,0.05662,5e-05,7.81612]
[1778782979831,36.6,81885.1,0.0,0.05685,5e-05,7.84116]
[1778782983073,36.6,81883.0,0.0,0.05674,5e-05,7.82988]
[1778782988896,36.6,81878.5,0.0,0.05652,5e-05,7.80533]
[1778782989903,36.6,81868.54,0.0,0.05607,4e-05,7.75519]
[1778782991915,36.6,81857.8,0.0,0.05559,4e-05,7.7013]
[1778782995946,36.6,81867.92,0.0,0.05603,4e-05,7.75105]
[1778783000981,36.59,81872.48,0.0,0.05623,5e-05,7.77274]
[1778783002994,36.59,81857.27,0.0,0.05554,4e-05,7.69646]
[1778783008030,36.59,81850.37,0.0,0.05523,4e-05,7.66146]
[1778783013066,36.59,81846.09,0.0,0.05501,4e-05,7.63616]
[1778783018104,36.59,81835.05,0.0,0.05452,4e-05,7.58131]
[1778783023138,36.59,81829.27,0.0,0.05426,4e-05,7.55255]
[1778783028174,36.59,81832.87,0.0,0.05442,4e-05,7.57044]
[1778783029182,36.59,81842.8,0.0,0.05486,4e-05,7.61946]
[1778783034217,36.59,81843.7,0.0,0.0549,4e-05,7.62362]
[1778783038246,36.59,81855.23,0.0,0.05541,4e-05,7.68039]
[1778783043297,36.59,81868.19,0.0,0.05598,4e-05,7.74398]
[1778783045998,36.59,81877.01,0.0,0.05637,5e-05,7.78765]
[1778783051338,36.58,81882.16,0.0,0.05659,5e-05,7.81153]
[1778783056372,36.58,81884.03,0.0,0.05666,5e-05,7.81928]
[1778783061406,36.58,81885.18,0.0,0.05669,5e-05,7.82344]
[1778783066443,36.57,81886.29,0.0,0.05673,5e-05,7.82746]
[1778783071477,36.57,81886.26,0.0,0.05669,5e-05,7.82205]
[1778783076114,36.57,81888.13,0.0,0.05677,5e-05,7.83057]
[1778783076311,36.57,81888.13,0.0,0.05677,5e-05,7.83057]
[1778783076407,36.57,81889.41,0.0,0.05682,5e-05,7.83642]
[1778783077806,36.57,81879.96,0.0,0.05639,5e-05,7.78894]
[1778783077844,36.57,81879.96,0.0,0.05639,5e-05,7.78894]
[1778783077908,36.57,81883.3,0.0,0.05654,5e-05,7.80569]
[1778783082554,36.57,81897.52,0.0,0.05718,5e-05,7.87682]
[1778783087595,36.57,81901.82,0.0,0.05737,5e-05,7.89716]
[1778783094340,36.56,81902.83,0.0,0.05739,5e-05,7.89978]
[1778783100687,36.55,81899.4,0.0,0.05721,5e-05,7.87938]
[1778783105726,36.55,81901.2,0.0,0.05727,5e-05,7.88631]
[1778783110757,36.55,81898.04,0.0,0.0571,5e-05,7.86799]
[1778783115792,36.54,81896.8,0.0,0.05702,5e-05,7.85937]
[1778783120827,36.54,81895.34,0.0,0.05693,5e-05,7.8496]
[1778783125863,36.53,81893.42,0.0,0.05682,5e-05,7.83751]
[1778783129096,36.53,81893.43,0.0,0.05682,5e-05,7.83659]
[1778783129144,36.53,81893.43,0.0,0.05682,5e-05,7.83659]
[1778783129508,36.53,81887.6,0.0,0.05655,5e-05,7.80676]
[1778783130900,36.53,81887.6,0.0,0.05654,5e-05,7.80584]
[1778783130924,36.53,81887.6,0.0,0.05654,5e-05,7.80584]
[1778783130990,36.53,81896.88,0.0,0.05696,5e-05,7.85257]
[1778783136942,36.52,81899.39,0.0,0.05702,5e-05,7.85841]
[1778783141979,36.52,81895.0,0.0,0.0568,5e-05,7.83376]
[1778783148022,36.51,81891.02,0.0,0.05659,5e-05,7.81102]
[1778783153056,36.51,81882.73,0.0,0.0562,5e-05,7.76737]
[1778783156463,36.51,81884.25,0.0,0.05626,5e-05,7.77427]
[1778783156498,36.51,81872.88,0.0,0.05575,4e-05,7.71698]
[1778783156644,36.51,81872.88,0.0,0.05575,4e-05,7.71698]
[1778783157088,36.51,81872.88,0.0,0.05574,4e-05,7.71689]
[1778783158542,36.51,81872.88,0.0,0.05574,4e-05,7.71689]
[1778783158552,36.51,81872.88,0.0,0.05574,4e-05,7.71689]
[1778783158529,36.51,81842.2,0.0,0.05438,4e-05,7.56455]
[1778783159105,36.51,81842.2,0.0,0.05438,4e-05,7.56452]
[1778783163159,36.51,81837.53,0.0,0.05418,4e-05,7.54159]
[1778783163167,36.51,81837.53,0.0,0.05418,4e-05,7.54159]
[1778783163171,36.51,81837.53,0.0,0.05418,4e-05,7.54159]
[1778783163204,36.51,81835.25,0.0,0.05408,4e-05,7.5304]
[1778783164606,36.51,81835.25,0.0,0.05408,4e-05,7.53044]
[1778783164612,36.51,81835.25,0.0,0.05408,4e-05,7.53044]
[1778783165149,36.51,81835.99,0.0,0.05411,4e-05,7.53413]
[1778783170179,36.51,81838.38,0.0,0.05422,4e-05,7.54614]
[1778783175214,36.51,81839.9,0.0,0.05428,4e-05,7.5537]
[1778783178707,36.51,81837.83,0.0,0.05419,4e-05,7.5435]
[1778783179246,36.51,81838.88,0.0,0.05424,4e-05,7.5487]
[1778783183274,36.51,81853.43,0.0,0.05488,4e-05,7.62054]
[1778783183642,36.51,81853.43,0.0,0.05488,4e-05,7.62054]
[1778783190325,36.51,81847.63,0.0,0.05462,4e-05,7.59142]
[1778783191737,36.51,81849.05,0.0,0.05466,4e-05,7.5947]
[1778783197374,36.51,81842.42,0.0,0.05437,4e-05,7.56192]
[1778783202409,36.51,81842.01,0.0,0.05435,4e-05,7.56001]
[1778783206439,36.51,81855.27,0.0,0.05494,4e-05,7.62556]
[1778783211474,36.51,81857.33,0.0,0.05502,4e-05,7.63524]
[1778783213630,36.51,81863.71,0.0,0.0553,4e-05,7.66667]
[1778783219543,36.51,81868.02,0.0,0.05549,4e-05,7.68719]
[1778783224579,36.5,81863.03,0.0,0.05526,4e-05,7.66161]
[1778783228608,36.5,81873.29,0.0,0.05571,4e-05,7.71234]
[1778783233646,36.5,81876.44,0.0,0.05585,4e-05,7.72713]
[1778783239549,36.5,81871.85,0.0,0.05563,4e-05,7.70337]
[1778783243716,36.5,81859.25,0.0,0.05506,4e-05,7.63963]
[1778783248751,36.5,81856.48,0.0,0.05493,4e-05,7.62549]
[1778783253786,36.5,81852.77,0.0,0.05474,4e-05,7.6029]
[1778783258827,36.5,81847.73,0.0,0.05451,4e-05,7.57767]
[1778783263860,36.5,81850.32,0.0,0.05463,4e-05,7.59022]
[1778783268895,36.49,81847.25,0.0,0.05449,4e-05,7.5748]
[1778783273930,36.49,81848.2,0.0,0.05453,4e-05,7.57933]
[1778783278965,36.49,81850.87,0.0,0.05465,4e-05,7.59238]
[1778783284003,36.49,81865.07,0.0,0.05527,4e-05,7.66257]
[1778783285856,36.49,81865.08,0.0,0.05527,4e-05,7.66247]
[1778783291050,36.49,81864.53,0.0,0.05524,4e-05,7.65886]
[1778783296084,36.49,81866.02,0.0,0.0553,4e-05,7.6655]
[1778783298075,36.49,81866.37,0.0,0.05531,4e-05,7.66708]
[1778783298114,36.49,81866.37,0.0,0.05531,4e-05,7.66708]
[1778783298153,36.49,81865.71,0.0,0.05528,4e-05,7.66362]
[1778783299113,36.49,81865.71,0.0,0.05528,4e-05,7.66362]
[1778783304142,36.49,81878.49,0.0,0.05585,4e-05,7.72635]
[1778783309175,36.49,81874.78,0.0,0.05567,4e-05,7.70656]
[1778783314210,36.48,81872.16,0.0,0.05552,4e-05,7.68864]
[1778783320252,36.48,81871.78,0.0,0.05549,4e-05,7.68558]
[1778783321495,36.48,81871.78,0.0,0.05549,4e-05,7.68558]
[1778783321537,36.48,81851.32,0.0,0.05458,4e-05,7.58374]
[1778783327303,36.48,81846.32,0.0,0.05436,4e-05,7.5593]
[1778783332338,36.48,81844.95,0.0,0.0543,4e-05,7.55252]
[1778783337373,36.48,81845.1,0.0,0.0543,4e-05,7.55321]
[1778783342409,36.48,81843.57,0.0,0.05424,4e-05,7.54554]
[1778783343063,36.48,81843.57,0.0,0.05424,4e-05,7.54554]
[1778783343415,36.48,81842.44,0.0,0.05419,4e-05,7.53995]
[1778783346688,36.48,81849.1,0.0,0.05448,4e-05,7.57279]
[1778783350629,36.48,81862.73,0.0,0.05508,4e-05,7.63992]
[1778783350665,36.48,81862.73,0.0,0.05508,4e-05,7.63992]
[1778783350732,36.48,81851.53,0.0,0.05458,4e-05,7.58422]
[1778783352866,36.48,81848.69,0.0,0.05446,4e-05,7.57056]
[1778783352898,36.48,81848.69,0.0,0.05446,4e-05,7.57056]
[1778783353493,36.48,81849.58,0.0,0.0545,4e-05,7.57492]
[1778783355018,36.48,81849.51,0.0,0.05449,4e-05,7.57453]
[1778783360541,36.48,81847.83,0.0,0.05442,4e-05,7.56593]
[1778783365576,36.48,81838.6,0.0,0.05401,4e-05,7.52039]
[1778783369604,36.48,81822.09,0.0,0.05329,4e-05,7.43948]
[1778783374642,36.48,81827.64,0.0,0.05352,4e-05,7.46376]
[1778783380683,36.48,81828.77,0.0,0.05357,4e-05,7.4701]
[1778783385720,36.48,81830.18,0.0,0.05364,4e-05,7.47766]
[1778783390755,36.49,81831.54,0.0,0.05371,4e-05,7.48498]
[1778783395789,36.49,81829.3,0.0,0.05361,4e-05,7.47472]
[1778783400824,36.49,81829.04,0.0,0.05361,4e-05,7.47423]
[1778783406566,36.49,81830.48,0.0,0.05368,4e-05,7.48212]
[1778783411033,36.49,81820.52,0.0,0.05325,4e-05,7.43335]
[1778783416186,36.49,81821.37,0.0,0.05329,4e-05,7.43793]
[1778783416214,36.49,81815.46,0.0,0.05304,4e-05,7.40955]
[1778783418082,36.5,81804.46,0.0,0.05259,4e-05,7.35905]
[1778783420658,36.5,81798.67,0.0,0.05234,4e-05,7.33097]
[1778783420758,36.51,81794.57,0.0,0.05223,4e-05,7.31851]
[1778783426707,36.52,81789.68,0.0,0.05208,4e-05,7.3012]
[1778783432181,36.53,81788.47,0.0,0.05203,4e-05,7.29398]
[1778783437218,36.53,81791.27,0.0,0.05216,4e-05,7.30901]
[1778783439229,36.53,81804.33,0.0,0.05272,4e-05,7.373]
[1778783444263,36.53,81807.85,0.0,0.05289,4e-05,7.39135]
[1778783449311,36.54,81817.22,0.0,0.0533,4e-05,7.43812]
[1778783454344,36.54,81825.44,0.0,0.05367,4e-05,7.47904]
[1778783459380,36.54,81818.49,0.0,0.05337,4e-05,7.44571]
[1778783464416,36.55,81825.93,0.0,0.05374,4e-05,7.48746]
[1778783467437,36.55,81839.94,0.0,0.05436,4e-05,7.55644]
[1778783472472,36.55,81833.96,0.0,0.05409,4e-05,7.52703]
[1778783477508,36.55,81828.25,0.0,0.05385,4e-05,7.49908]
[1778783482543,36.55,81816.8,0.0,0.05337,4e-05,7.44552]
[1778783484558,36.55,81806.09,0.0,0.05291,4e-05,7.39367]
[1778783489592,36.56,81802.45,0.0,0.05278,4e-05,7.37907]
[1778783494627,36.56,81795.22,0.0,0.05245,4e-05,7.34086]
[1778783499662,36.56,81785.8,0.0,0.05206,4e-05,7.29628]
[1778783504699,36.56,81788.32,0.0,0.05218,4e-05,7.30949]
[1778783509735,36.57,81785.76,0.0,0.05208,4e-05,7.29826]
[1778783516783,36.57,81788.32,0.0,0.0522,4e-05,7.31219]
[1778783521819,36.57,81798.48,0.0,0.05264,4e-05,7.36241]
[1778783523843,36.57,81780.14,0.0,0.05186,4e-05,7.27417]
[1778783528869,36.57,81785.42,0.0,0.0521,4e-05,7.30113]
[1778783530884,36.58,81798.82,0.0,0.05268,4e-05,7.36634]
[1778783535916,36.58,81791.89,0.0,0.05239,4e-05,7.33343]
[1778783540951,36.58,81792.91,0.0,0.05244,4e-05,7.33974]
[1778783545987,36.58,81793.07,0.0,0.05246,4e-05,7.34168]
[1778783551022,36.58,81795.41,0.0,0.05255,4e-05,7.35068]
[1778783556058,36.59,81793.46,0.0,0.05247,4e-05,7.34212]
[1778783561093,36.59,81784.65,0.0,0.0521,4e-05,7.30032]
[1778783566127,36.59,81786.63,0.0,0.0522,4e-05,7.31084]
[1778783571169,36.59,81786.27,0.0,0.05219,4e-05,7.31001]
[1778783573182,36.59,81776.33,0.0,0.05177,4e-05,7.26251]
[1778783578217,36.59,81766.68,0.0,0.05138,4e-05,7.21756]
[1778783583257,36.6,81768.85,0.0,0.05149,4e-05,7.22983]
[1778783588296,36.6,81768.18,0.0,0.05147,4e-05,7.22823]
[1778783593331,36.6,81765.63,0.0,0.05138,4e-05,7.21767]
[1778783598366,36.61,81764.76,0.0,0.05136,4e-05,7.21522]
[1778783603402,36.61,81766.36,0.0,0.05144,4e-05,7.22455]
[1778783608437,36.61,81759.15,0.0,0.05116,4e-05,7.19214]
[1778783609443,36.61,81745.23,0.0,0.05057,4e-05,7.12587]
[1778783614478,36.62,81738.87,0.0,0.05031,4e-05,7.09461]
[1778783619518,36.62,81741.16,0.0,0.05043,4e-05,7.1082]
[1778783624551,36.63,81741.51,0.0,0.05047,4e-05,7.11314]
[1778783629585,36.63,81741.42,0.0,0.05049,4e-05,7.11498]
[1778783633613,36.64,81751.94,0.0,0.05095,4e-05,7.16701]
[1778783638873,36.64,81756.72,0.0,0.05116,4e-05,7.19148]
[1778783639647,36.64,81755.81,0.0,0.05113,4e-05,7.18755]
[1778783639717,36.64,81755.81,0.0,0.05113,4e-05,7.18755]
[1778783639755,36.64,81642.11,0.0,0.04654,4e-05,6.658]
[1778783641717,36.64,81559.54,0.0,0.04342,4e-05,6.2899]
[1778783643760,36.67,81556.85,0.0,0.04343,4e-05,6.29066]
[1778783645761,36.67,81575.64,0.0,0.04413,4e-05,6.37455]
[1778783650793,36.68,81561.52,0.0,0.04366,4e-05,6.31787]
[1778783652776,36.68,81554.55,0.0,0.04341,4e-05,6.2886]
[1778783652865,36.68,81553.09,0.0,0.04337,4e-05,6.28354]
[1778783655887,36.69,81555.23,0.0,0.04347,4e-05,6.29558]
[1778783655894,36.69,81555.23,0.0,0.04347,4e-05,6.29558]
[1778783655986,36.69,81552.1,0.0,0.04337,4e-05,6.28321]
[1778783661872,36.71,81548.73,0.0,0.04331,4e-05,6.2763]
[1778783666905,36.75,81565.35,0.0,0.04409,4e-05,6.36897]
[1778783671938,36.76,81539.13,0.0,0.04315,4e-05,6.25594]
[1778783673865,36.76,81537.18,0.0,0.04308,4e-05,6.2483]
[1778783673956,36.76,81526.41,0.0,0.0427,4e-05,6.20244]
[1778783678987,36.82,81518.16,0.0,0.04266,4e-05,6.19677]
[1778783681706,36.82,81517.34,0.0,0.04264,4e-05,6.19504]
[1778783682011,36.82,81519.3,0.0,0.04272,4e-05,6.2044]
[1778783684024,36.83,81537.12,0.0,0.04338,4e-05,6.28342]
[1778783684303,36.83,81537.12,0.0,0.04338,4e-05,6.28342]
[1778783685033,36.83,81537.38,0.0,0.0434,4e-05,6.28531]
[1778783688052,36.83,81526.31,0.0,0.04302,4e-05,6.23944]
[1778783693087,36.84,81519.55,0.0,0.04281,4e-05,6.2144]
[1778783698124,36.85,81516.39,0.0,0.04273,4e-05,6.20498]
[1778783702153,36.86,81530.9,0.0,0.04328,4e-05,6.27088]
[1778783707190,36.86,81540.88,0.0,0.04368,4e-05,6.3179]
[1778783712225,36.87,81553.56,0.0,0.04417,4e-05,6.37668]
[1778783715450,36.87,81539.71,0.0,0.04368,4e-05,6.31766]
[1778783721942,36.88,81535.05,0.0,0.04352,4e-05,6.29877]
[1778783727329,36.88,81532.7,0.0,0.04345,4e-05,6.2907]
[1778783732371,36.88,81529.71,0.0,0.04333,4e-05,6.27586]
[1778783737400,36.89,81539.27,0.0,0.0437,4e-05,6.31901]
[1778783742435,36.89,81547.78,0.0,0.04402,4e-05,6.35748]
[1778783747470,36.89,81555.26,0.0,0.0443,4e-05,6.39126]
[1778783752506,36.89,81559.78,0.0,0.04449,4e-05,6.41316]
[1778783757541,36.9,81553.66,0.0,0.04429,4e-05,6.38895]
[1778783762579,36.91,81550.64,0.0,0.0442,4e-05,6.37875]
[1778783767612,36.91,81553.71,0.0,0.04434,4e-05,6.39526]
[1778783772661,36.92,81549.71,0.0,0.04422,4e-05,6.38078]
[1778783777686,36.92,81549.45,0.0,0.04423,4e-05,6.38264]
[1778783782721,36.93,81541.21,0.0,0.04396,4e-05,6.34959]
[1778783787756,36.94,81538.0,0.0,0.04387,4e-05,6.3388]
[1778783792791,36.94,81535.89,0.0,0.04379,4e-05,6.3293]
[1778783797826,36.95,81533.5,0.0,0.04373,4e-05,6.32202]
[1778783802861,36.95,81530.43,0.0,0.04365,4e-05,6.31176]
[1778783807896,36.96,81527.75,0.0,0.04358,4e-05,6.30324]
[1778783809354,36.96,81526.0,0.0,0.04352,4e-05,6.29626]
[1778783814946,36.97,81519.83,0.0,0.04333,4e-05,6.27346]
[1778783819980,36.97,81512.48,0.0,0.04307,4e-05,6.24298]
[1778783825018,36.97,81499.61,0.0,0.0426,4e-05,6.18749]
[1778783827490,36.97,81500.01,0.0,0.04262,4e-05,6.18932]
[1778783828038,36.97,81495.39,0.0,0.04245,4e-05,6.16954]
[1778783833073,36.97,81491.74,0.0,0.04233,4e-05,6.15446]
[1778783834085,36.97,81491.74,0.0,0.04233,4e-05,6.15446]
[1778783834134,36.97,81491.97,0.0,0.04234,4e-05,6.15557]
[1778783834566,36.97,81491.97,0.0,0.04234,4e-05,6.15557]
[1778783835090,36.97,81491.97,0.0,0.04234,4e-05,6.1557]
[1778783840122,36.98,81494.15,0.0,0.04242,4e-05,6.1657]
[1778783845158,36.98,81495.26,0.0,0.04247,4e-05,6.17109]
[1778783850195,36.98,81511.2,0.0,0.04306,4e-05,6.2422]
[1778783855227,37.0,81521.34,0.0,0.04347,4e-05,6.29]
[1778783860263,37.0,81522.67,0.0,0.04352,4e-05,6.29542]
[1778783865298,36.99,81523.59,0.0,0.04355,4e-05,6.29897]
[1778783870333,36.99,81529.42,0.0,0.04376,4e-05,6.32385]
[1778783874361,36.99,81540.53,0.0,0.04416,4e-05,6.37181]
[1778783878585,36.99,81548.59,0.0,0.04447,4e-05,6.40852]
[1778783878867,37.0,81552.82,0.0,0.04463,4e-05,6.4276]
[1778783884431,37.0,81562.74,0.0,0.04503,4e-05,6.47393]
[1778783889989,37.0,81558.39,0.0,0.04487,4e-05,6.45515]
[1778783894142,37.0,81559.1,0.0,0.04491,4e-05,6.45955]
[1778783894244,37.0,81566.14,0.0,0.04517,4e-05,6.49111]
[1778783894753,37.0,81566.14,0.0,0.04517,4e-05,6.49111]
[1778783894813,37.01,81546.08,0.0,0.04443,4e-05,6.40299]
[1778783900064,37.0,81540.09,0.0,0.0442,4e-05,6.37626]
[1778783901387,37.0,81540.09,0.0,0.0442,4e-05,6.37626]
[1778783901555,37.0,81538.33,0.0,0.04413,4e-05,6.36819]
[1778783906590,37.0,81533.18,0.0,0.04394,4e-05,6.34487]
[1778783911624,37.0,81535.62,0.0,0.044,4e-05,6.35139]
[1778783914551,37.0,81534.77,0.0,0.04396,4e-05,6.34739]
[1778783914652,37.0,81534.23,0.0,0.04394,4e-05,6.3449]
[1778783920206,37.0,81533.18,0.0,0.0439,4e-05,6.33966]
[1778783925722,37.0,81534.42,0.0,0.04394,4e-05,6.3443]
[1778783930757,37.0,81535.68,0.0,0.044,4e-05,6.35136]
[1778783935792,37.01,81535.0,0.0,0.044,4e-05,6.35135]
[1778783940829,37.01,81534.77,0.0,0.04401,4e-05,6.35331]
[1778783945862,37.02,81538.03,0.0,0.04416,4e-05,6.37055]
[1778783950900,37.02,81537.23,0.0,0.04416,4e-05,6.36989]
[1778783952920,37.03,81525.89,0.0,0.04375,4e-05,6.32154]
[1778783957960,37.03,81520.9,0.0,0.04358,4e-05,6.30104]
[1778783962996,37.03,81527.42,0.0,0.04381,4e-05,6.32892]
[1778783966353,37.03,81526.17,0.0,0.04376,4e-05,6.32325]
[1778783966444,37.03,81536.31,0.0,0.04413,4e-05,6.36739]
[1778783966651,37.03,81536.31,0.0,0.04413,4e-05,6.36739]
[1778783967337,37.03,81536.31,0.0,0.04413,4e-05,6.36739]
[1778783967456,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967554,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967563,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967589,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967609,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967649,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967664,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967685,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967694,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967712,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967720,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967738,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967744,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967761,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967774,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967795,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967806,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967820,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967848,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967861,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783967889,37.03,81570.52,0.0,0.04542,4e-05,6.5186]
[1778783968033,37.03,81570.52,0.0,0.04542,4e-05,6.5189]
[1778783970224,37.03,81574.1,0.0,0.04555,4e-05,6.53482]
[1778783970231,37.03,81574.1,0.0,0.04555,4e-05,6.53482]
[1778783970325,37.03,81575.39,0.0,0.04561,4e-05,6.54084]
[1778783975437,37.03,81579.34,0.0,0.04574,4e-05,6.55608]
[1778783975447,37.03,81579.34,0.0,0.04574,4e-05,6.55608]
[1778783975451,37.03,81579.34,0.0,0.04574,4e-05,6.55608]
[1778783975460,37.03,81579.34,0.0,0.04574,4e-05,6.55608]
[1778783975466,37.03,81579.34,0.0,0.04574,4e-05,6.55608]
[1778783975471,37.03,81579.34,0.0,0.04574,4e-05,6.55608]
[1778783975475,37.03,81579.34,0.0,0.04574,4e-05,6.55608]
[1778783976334,37.03,81578.41,0.0,0.04571,4e-05,6.55221]
[1778783976345,37.03,81578.41,0.0,0.04571,4e-05,6.55221]
[1778783976420,37.03,81579.33,0.0,0.04575,4e-05,6.55659]
[1778783981859,37.03,81581.11,0.0,0.04583,4e-05,6.56594]
[1778783982134,37.03,81581.41,0.0,0.04584,4e-05,6.56756]
[1778783985737,37.04,81581.35,0.0,0.04584,4e-05,6.56786]
[1778783991198,37.04,81567.96,0.0,0.04535,4e-05,6.51039]
[1778783997239,37.04,81564.85,0.0,0.04522,4e-05,6.49464]
[1778784002275,37.03,81561.68,0.0,0.04509,4e-05,6.47901]
[1778784007310,37.03,81561.81,0.0,0.04508,4e-05,6.47799]
[1778784010442,37.03,81561.16,0.0,0.04505,4e-05,6.47479]
[1778784010493,37.03,81555.19,0.0,0.04482,4e-05,6.44779]
[1778784014570,37.03,81545.64,0.0,0.04446,4e-05,6.40471]
[1778784015366,37.03,81544.57,0.0,0.04442,4e-05,6.3998]
[1778784020401,37.02,81540.43,0.0,0.04425,4e-05,6.38068]
[1778784023432,37.02,81528.4,0.0,0.04381,4e-05,6.32767]
[1778784024552,37.02,81526.25,0.0,0.04373,4e-05,6.31819]
[1778784025439,37.02,81522.02,0.0,0.04357,4e-05,6.2997]
[1778784030478,37.02,81520.61,0.0,0.04352,4e-05,6.29322]
[1778784035510,37.02,81514.44,0.0,0.04327,4e-05,6.26274]
[1778784037942,37.02,81512.54,0.0,0.0432,4e-05,6.25448]
[1778784038531,37.02,81511.93,0.0,0.04317,4e-05,6.25184]
[1778784039539,37.02,81498.32,0.0,0.04268,4e-05,6.19319]
[1778784044574,37.02,81493.26,0.0,0.0425,4e-05,6.17191]
[1778784045575,37.02,81493.26,0.0,0.0425,4e-05,6.17191]
[1778784045624,37.02,81491.8,0.0,0.04245,4e-05,6.16591]
[1778784051122,37.02,81487.12,0.0,0.04229,4e-05,6.14669]
[1778784056658,37.03,81494.11,0.0,0.04255,4e-05,6.17756]
[1778784061694,37.03,81492.23,0.0,0.04249,4e-05,6.17016]
[1778784066730,37.03,81493.96,0.0,0.04256,4e-05,6.17822]
[1778784071763,37.03,81496.74,0.0,0.04266,4e-05,6.19069]
[1778784076799,37.03,81493.08,0.0,0.04254,4e-05,6.1755]
[1778784081834,37.03,81491.77,0.0,0.04249,4e-05,6.17055]
[1778784086868,37.03,81490.89,0.0,0.04247,4e-05,6.16735]
[1778784091903,37.03,81489.11,0.0,0.04239,4e-05,6.15692]
[1778784096940,37.04,81487.69,0.0,0.04234,4e-05,6.15144]
[1778784101973,37.04,81482.27,0.0,0.04215,4e-05,6.12893]
[1778784107013,37.04,81471.69,0.0,0.04178,4e-05,6.08471]
[1778784112046,37.04,81467.08,0.0,0.04163,4e-05,6.06631]
[1778784114504,37.04,81467.19,0.0,0.04164,4e-05,6.06702]
[1778784114585,37.04,81467.81,0.0,0.04166,4e-05,6.0699]
[1778784120101,37.04,81472.67,0.0,0.04185,4e-05,6.09204]
[1778784124575,37.05,81481.15,0.0,0.04215,4e-05,6.12888]
[1778784124598,37.05,81486.26,0.0,0.04234,4e-05,6.1509]
[1778784130171,37.05,81488.0,0.0,0.04241,4e-05,6.15925]
[1778784135207,37.05,81487.88,0.0,0.04241,4e-05,6.15932]
[1778784137220,37.05,81498.67,0.0,0.0428,4e-05,6.20581]
[1778784142257,37.05,81508.92,0.0,0.04317,4e-05,6.24998]
[1778784148301,37.05,81510.96,0.0,0.04324,4e-05,6.25849]
[1778784153332,37.05,81510.94,0.0,0.04321,4e-05,6.25467]
[1778784158369,37.05,81518.87,0.0,0.0435,4e-05,6.28863]
[1778784163403,37.05,81521.5,0.0,0.04359,4e-05,6.29933]
[1778784168439,37.05,81521.77,0.0,0.04359,4e-05,6.29982]
[1778784173474,37.04,81514.96,0.0,0.04334,4e-05,6.26968]
[1778784179515,37.04,81514.53,0.0,0.04332,4e-05,6.2673]
[1778784184553,37.04,81515.07,0.0,0.04334,4e-05,6.26916]
[1778784189589,37.04,81512.06,0.0,0.04322,4e-05,6.25564]
[1778784194623,37.04,81505.72,0.0,0.04299,4e-05,6.22806]
[1778784199662,37.04,81514.12,0.0,0.04329,4e-05,6.264]
[1778784204693,37.04,81515.28,0.0,0.04333,4e-05,6.26877]
[1778784209730,37.04,81515.67,0.0,0.04334,4e-05,6.27012]
[1778784214765,37.04,81515.64,0.0,0.04332,4e-05,6.26643]
[1778784219799,37.04,81516.74,0.0,0.04336,4e-05,6.27112]
[1778784225840,37.04,81516.82,0.0,0.04336,4e-05,6.27139]
[1778784230875,37.04,81517.63,0.0,0.04339,4e-05,6.27487]
[1778784235913,37.04,81517.84,0.0,0.0434,4e-05,6.27573]
[1778784240947,37.04,81517.77,0.0,0.04339,4e-05,6.27535]
[1778784245981,37.04,81517.72,0.0,0.04339,4e-05,6.27505]
[1778784251016,37.04,81518.85,0.0,0.04343,4e-05,6.27981]
[1778784256053,37.04,81519.33,0.0,0.04345,4e-05,6.28177]
[1778784261086,37.04,81516.51,0.0,0.04334,4e-05,6.26937]
[1778784266123,37.04,81516.11,0.0,0.04333,4e-05,6.26757]
[1778784271157,37.04,81511.82,0.0,0.04315,4e-05,6.24557]
[1778784276191,37.04,81508.87,0.0,0.04304,4e-05,6.23301]
[1778784279212,37.04,81521.22,0.0,0.0435,4e-05,6.28655]
[1778784284247,37.04,81524.26,0.0,0.0436,4e-05,6.29943]
[1778784289282,37.04,81519.37,0.0,0.04342,4e-05,6.27802]
[1778784294317,37.04,81517.81,0.0,0.04337,4e-05,6.27127]
[1778784299353,37.04,81508.23,0.0,0.04302,4e-05,6.23012]
[1778784304387,37.04,81514.65,0.0,0.04326,4e-05,6.25806]
[1778784309423,37.04,81513.63,0.0,0.04322,4e-05,6.25365]
[1778784314458,37.04,81510.54,0.0,0.04311,4e-05,6.24028]
[1778784319492,37.04,81510.16,0.0,0.04309,4e-05,6.23866]
[1778784324528,37.04,81511.28,0.0,0.04313,4e-05,6.24346]
[1778784329565,37.04,81511.81,0.0,0.04315,4e-05,6.24562]
[1778784334602,37.04,81508.38,0.0,0.043,4e-05,6.22741]
[1778784340643,37.04,81510.05,0.0,0.04306,4e-05,6.23451]
[1778784345677,37.04,81509.64,0.0,0.04305,4e-05,6.23262]
[1778784349706,37.04,81499.18,0.0,0.04267,4e-05,6.18762]
[1778784354741,37.04,81503.76,0.0,0.04284,4e-05,6.2076]
[1778784355902,37.04,81505.33,0.0,0.0429,4e-05,6.2144]
[1778784356011,37.04,81505.33,0.0,0.0429,4e-05,6.2144]
[1778784356754,37.04,81506.92,0.0,0.04295,4e-05,6.22129]
[1778784361791,37.04,81496.14,0.0,0.04257,4e-05,6.17521]
[1778784366829,37.04,81498.5,0.0,0.04266,4e-05,6.18585]
[1778784371860,37.04,81496.78,0.0,0.0426,4e-05,6.17878]
[1778784376898,37.04,81502.12,0.0,0.04279,4e-05,6.20224]
[1778784381930,37.04,81502.59,0.0,0.04281,4e-05,6.20452]
[1778784383464,37.04,81516.87,0.0,0.04333,4e-05,6.26619]
[1778784384878,37.04,81516.87,0.0,0.04333,4e-05,6.26619]
[1778784384888,37.04,81518.71,0.0,0.0434,4e-05,6.27413]
[1778784386965,37.04,81529.65,0.0,0.0438,4e-05,6.32144]
[1778784392003,37.04,81527.42,0.0,0.04369,4e-05,6.3077]
[1778784396483,37.04,81535.61,0.0,0.04398,4e-05,6.34296]
[1778784396489,37.04,81536.03,0.0,0.044,4e-05,6.34462]
[1778784402070,37.04,81546.82,0.0,0.04439,4e-05,6.39062]
[1778784407107,37.03,81547.54,0.0,0.0444,4e-05,6.39239]
[1778784412141,37.03,81549.1,0.0,0.04445,4e-05,6.39785]
[1778784417176,37.03,81549.23,0.0,0.04444,4e-05,6.39698]
[1778784422211,37.02,81549.71,0.0,0.04445,4e-05,6.39766]
[1778784427246,37.02,81548.63,0.0,0.04439,4e-05,6.39158]
[1778784433814,37.02,81548.83,0.0,0.04439,4e-05,6.39094]
[1778784439330,37.02,81547.3,0.0,0.04432,4e-05,6.38281]
[1778784441344,37.02,81535.1,0.0,0.04387,4e-05,6.32908]
[1778784446382,37.01,81532.41,0.0,0.04376,4e-05,6.31666]
[1778784451415,37.01,81528.42,0.0,0.04359,4e-05,6.29513]
[1778784456450,37.01,81534.53,0.0,0.0438,4e-05,6.3208]
[1778784460479,37.01,81544.82,0.0,0.04417,4e-05,6.36493]
[1778784465517,37.01,81544.75,0.0,0.04416,4e-05,6.36333]
[1778784470552,37.0,81547.42,0.0,0.04425,4e-05,6.37369]
[1778784475587,37.0,81550.57,0.0,0.04435,4e-05,6.38612]
[1778784481630,37.0,81551.65,0.0,0.04438,4e-05,6.38923]
[1778784486664,37.0,81551.22,0.0,0.04435,4e-05,6.38607]
[1778784490692,36.99,81530.7,0.0,0.04359,4e-05,6.29544]
[1778784495476,36.99,81527.88,0.0,0.04348,4e-05,6.28293]
[1778784495732,36.99,81524.96,0.0,0.04337,4e-05,6.27021]
[1778784496733,36.99,81506.35,0.0,0.0427,4e-05,6.1899]
[1778784501772,36.99,81497.73,0.0,0.0424,4e-05,6.15353]
[1778784503786,36.99,81510.13,0.0,0.04284,4e-05,6.20698]
[1778784505957,36.99,81512.64,0.0,0.04293,4e-05,6.21785]
[1778784506019,36.99,81512.04,0.0,0.04291,4e-05,6.21532]
[1778784511840,37.0,81503.55,0.0,0.04259,4e-05,6.17583]
[1778784516875,37.0,81498.27,0.0,0.04241,4e-05,6.15394]
[1778784520903,37.0,81486.89,0.0,0.04201,4e-05,6.10618]
[1778784525940,37.0,81486.39,0.0,0.042,4e-05,6.10534]
[1778784529970,37.0,81511.71,0.0,0.04291,4e-05,6.2146]
[1778784535002,37.0,81514.57,0.0,0.04302,4e-05,6.22718]
[1778784540037,37.0,81516.82,0.0,0.0431,4e-05,6.23705]
[1778784544065,37.0,81527.89,0.0,0.04351,4e-05,6.28501]
[1778784549103,37.0,81530.18,0.0,0.04359,4e-05,6.29467]
[1778784554675,37.0,81526.77,0.0,0.04346,4e-05,6.27924]
[1778784557673,37.0,81526.76,0.0,0.04346,4e-05,6.2791]
[1778784557707,37.0,81528.19,0.0,0.04351,4e-05,6.28509]
[1778784559171,37.0,81551.6,0.0,0.04437,4e-05,6.38719]
[1778784562191,37.0,81566.67,0.0,0.04492,4e-05,6.45263]
[1778784565275,37.0,81574.15,0.0,0.0452,4e-05,6.48457]
[1778784565341,37.0,81573.94,0.0,0.04519,4e-05,6.48364]
[1778784567445,37.0,81573.94,0.0,0.04518,4e-05,6.48324]
[1778784567451,37.0,81573.94,0.0,0.04518,4e-05,6.48324]
[1778784567470,37.0,81573.94,0.0,0.04518,4e-05,6.48324]
[1778784567518,36.99,81572.57,0.0,0.04513,4e-05,6.4764]
[1778784573281,36.99,81577.35,0.0,0.04527,4e-05,6.49222]
[1778784578316,36.99,81578.49,0.0,0.04529,4e-05,6.49547]
[1778784583352,36.98,81574.71,0.0,0.04514,4e-05,6.47709]
[1778784588983,36.98,81575.15,0.0,0.04514,4e-05,6.47758]
[1778784589002,36.98,81575.15,0.0,0.04514,4e-05,6.47758]
[1778784589094,36.98,81575.79,0.0,0.04516,4e-05,6.48013]
[1778784591413,36.98,81562.86,0.0,0.04467,4e-05,6.42227]
[1778784596445,36.98,81553.75,0.0,0.04432,4e-05,6.38131]
[1778784601479,36.98,81545.66,0.0,0.04402,4e-05,6.34523]
[1778784606514,36.98,81535.44,0.0,0.04364,4e-05,6.30035]
[1778784608615,36.98,81535.36,0.0,0.04364,4e-05,6.29996]
[1778784608713,36.98,81521.18,0.0,0.04312,4e-05,6.23837]
[1778784615095,36.98,81503.42,0.0,0.04248,4e-05,6.16245]
[1778784619798,36.98,81501.91,0.0,0.04243,4e-05,6.15665]
[1778784619881,36.98,81501.99,0.0,0.04244,4e-05,6.15716]
[1778784625167,36.98,81501.19,0.0,0.04242,4e-05,6.15459]
[1778784630687,36.98,81507.14,0.0,0.04264,4e-05,6.18112]
[1778784635721,36.98,81504.55,0.0,0.04253,4e-05,6.16732]
[1778784640756,36.99,81504.93,0.0,0.04255,4e-05,6.16978]
[1778784645791,36.99,81501.79,0.0,0.04245,4e-05,6.15722]
[1778784650828,36.99,81496.84,0.0,0.04228,4e-05,6.13701]
[1778784655861,36.99,81494.81,0.0,0.04221,4e-05,6.12943]
[1778784660897,36.99,81491.15,0.0,0.04209,4e-05,6.11484]
[1778784663921,36.99,81474.88,0.0,0.04152,4e-05,6.04643]
[1778784668954,37.0,81469.68,0.0,0.04135,4e-05,6.02605]
[1778784673988,37.0,81471.46,0.0,0.04143,4e-05,6.03518]
[1778784676002,37.0,81482.58,0.0,0.04183,4e-05,6.08285]
[1778784681040,37.0,81482.35,0.0,0.04183,4e-05,6.08312]
[1778784686081,37.01,81479.6,0.0,0.04174,4e-05,6.07262]
[1778784691114,37.01,81480.38,0.0,0.04176,4e-05,6.07371]
[1778784696148,37.01,81479.64,0.0,0.04174,4e-05,6.07163]
[1778784702190,37.01,81479.79,0.0,0.04175,4e-05,6.0735]
[1778784707243,37.02,81478.2,0.0,0.04171,4e-05,6.0678]
[1778784712286,37.02,81473.33,0.0,0.04154,4e-05,6.04819]
[1778784717320,37.02,81469.75,0.0,0.04143,4e-05,6.03439]
[1778784722356,37.02,81465.31,0.0,0.04129,4e-05,6.01706]
[1778784727002,37.03,81468.94,0.0,0.04142,4e-05,6.03358]
[1778784727017,37.03,81475.27,0.0,0.04165,4e-05,6.06066]
[1778784728399,37.03,81496.39,0.0,0.0424,4e-05,6.15087]
[1778784729404,37.03,81512.36,0.0,0.04298,4e-05,6.21959]
[1778784734439,37.03,81517.0,0.0,0.04315,4e-05,6.2395]
[1778784736810,37.03,81518.29,0.0,0.04319,4e-05,6.24501]
[1778784736902,37.03,81518.63,0.0,0.0432,4e-05,6.24646]
[1778784746017,37.03,81517.64,0.0,0.04317,4e-05,6.24206]
[1778784752572,37.03,81514.35,0.0,0.04303,4e-05,6.22451]
[1778784757606,37.03,81517.7,0.0,0.04315,4e-05,6.23916]
[1778784762641,37.03,81518.76,0.0,0.04319,4e-05,6.24378]
[1778784767676,37.03,81519.22,0.0,0.04321,4e-05,6.24578]
[1778784772711,37.03,81525.18,0.0,0.04342,4e-05,6.27149]
[1778784777746,37.03,81525.55,0.0,0.04343,4e-05,6.2728]
[1778784782784,37.03,81513.28,0.0,0.04298,4e-05,6.21952]
[1778784786080,37.03,81511.85,0.0,0.04293,4e-05,6.21337]
[1778784786091,37.03,81492.42,0.0,0.04223,4e-05,6.13005]
[1778784789831,37.03,81479.38,0.0,0.04178,4e-05,6.07529]
[1778784794035,37.03,81479.85,0.0,0.0418,4e-05,6.07804]
[1778784794065,37.03,81479.54,0.0,0.04179,4e-05,6.07698]
[1778784799903,37.03,81477.51,0.0,0.04173,4e-05,6.06991]
[1778784805051,37.03,81475.37,0.0,0.04167,4e-05,6.06186]
[1778784805128,37.04,81491.49,0.0,0.04224,4e-05,6.1307]
[1778784807956,37.04,81504.81,0.0,0.04272,4e-05,6.18802]
[1778784811012,37.04,81466.59,0.0,0.04134,4e-05,6.02201]
[1778784811991,37.04,81416.87,0.0,0.03962,3e-05,5.81404]
[1778784812998,37.04,81399.5,0.0,0.03904,3e-05,5.74325]
[1778784818035,37.04,81400.69,0.0,0.03911,3e-05,5.75189]
[1778784821055,37.05,81413.54,0.0,0.03956,3e-05,5.80665]
[1778784822699,37.05,81413.44,0.0,0.03956,3e-05,5.80688]
[1778784823069,37.05,81414.1,0.0,0.03959,3e-05,5.81024]
[1778784828108,37.06,81408.72,0.0,0.03943,3e-05,5.79043]
[1778784833143,37.05,81413.24,0.0,0.03957,3e-05,5.80836]
[1778784838177,37.06,81409.78,0.0,0.03946,3e-05,5.79465]
[1778784843211,37.05,81410.32,0.0,0.03947,3e-05,5.79611]
[1778784848250,37.05,81420.05,0.0,0.0398,3e-05,5.83528]
[1778784853283,37.05,81430.01,0.0,0.04013,3e-05,5.87533]
[1778784858317,37.04,81436.59,0.0,0.04033,3e-05,5.90036]
[1778784863151,37.04,81435.45,0.0,0.04026,3e-05,5.89206]
[1778784863273,37.04,81435.45,0.0,0.04026,3e-05,5.89206]
[1778784863379,37.04,81435.45,0.0,0.04026,3e-05,5.89206]
[1778784863366,37.04,81435.44,0.0,0.04026,3e-05,5.89114]
[1778784864359,37.03,81435.44,0.0,0.04024,3e-05,5.88938]
[1778784869394,37.02,81439.2,0.0,0.04034,3e-05,5.90149]
[1778784874429,37.01,81440.3,0.0,0.04031,3e-05,5.89745]
[1778784879464,37.01,81438.91,0.0,0.04023,3e-05,5.88817]
[1778784884500,37.0,81437.82,0.0,0.04015,3e-05,5.87852]
[1778784889535,36.99,81435.56,0.0,0.04004,3e-05,5.86491]
[1778784894578,36.98,81429.29,0.0,0.0398,3e-05,5.83569]
[1778784899604,36.97,81425.67,0.0,0.03963,3e-05,5.81544]
[1778784904642,36.96,81428.31,0.0,0.03969,3e-05,5.82261]
[1778784909842,36.96,81433.32,0.0,0.03984,3e-05,5.84029]
[1778784910004,36.96,81433.32,0.0,0.03984,3e-05,5.84029]
[1778784910428,36.96,81433.32,0.0,0.03984,3e-05,5.84029]
[1778784910074,36.96,81434.14,0.0,0.03986,3e-05,5.84369]
[1778784910686,36.96,81434.1,0.0,0.03986,3e-05,5.84352]
[1778784911696,36.96,81455.22,0.0,0.04058,3e-05,5.93046]
[1778784917236,36.96,81462.75,0.0,0.04085,3e-05,5.96309]
[1778784919341,36.95,81462.75,0.0,0.04084,3e-05,5.96197]
[1778784919442,36.95,81462.44,0.0,0.04083,3e-05,5.96052]
[1778784924783,36.95,81465.57,0.0,0.0409,3e-05,5.96937]
[1778784929818,36.94,81466.56,0.0,0.04089,3e-05,5.96852]
[1778784934853,36.93,81478.22,0.0,0.04125,4e-05,6.01088]
[1778784939889,36.92,81475.18,0.0,0.04111,4e-05,5.9935]
[1778784943916,36.91,81486.4,0.0,0.04148,4e-05,6.03772]
[1778784947449,36.91,81500.67,0.0,0.04197,4e-05,6.09727]
[1778784952986,36.9,81502.18,0.0,0.042,4e-05,6.10027]
[1778784958022,36.89,81507.93,0.0,0.04215,4e-05,6.11889]
[1778784963058,36.88,81508.34,0.0,0.04211,4e-05,6.11462]
[1778784968092,36.87,81503.29,0.0,0.04188,4e-05,6.08718]
[1778784970023,36.87,81501.25,0.0,0.0418,4e-05,6.07734]
[1778784970143,36.87,81501.25,0.0,0.0418,4e-05,6.07734]
[1778784970246,36.87,81501.25,0.0,0.0418,4e-05,6.07734]
[1778784970288,36.86,81501.13,0.0,0.04179,4e-05,6.07572]
[1778784973438,36.86,81505.92,0.0,0.04193,4e-05,6.09283]
[1778784973458,36.86,81506.24,0.0,0.04194,4e-05,6.0942]
[1778784974658,36.85,81506.24,0.0,0.04192,4e-05,6.09194]
[1778784974680,36.85,81506.24,0.0,0.04192,4e-05,6.09194]
[1778784974802,36.85,81506.24,0.0,0.04192,4e-05,6.09194]
[1778784975142,36.85,81509.34,0.0,0.04202,4e-05,6.10405]
[1778784979107,36.85,81510.63,0.0,0.04205,4e-05,6.10727]
[1778784979153,36.84,81511.33,0.0,0.04207,4e-05,6.10913]
[1778784984205,36.83,81522.59,0.0,0.04241,4e-05,6.15056]
[1778784989240,36.82,81530.15,0.0,0.04264,4e-05,6.17823]
[1778784994275,36.81,81526.24,0.0,0.04243,4e-05,6.15188]
[1778784999310,36.79,81524.49,0.0,0.0423,4e-05,6.1371]
[1778785004345,36.78,81534.32,0.0,0.04262,4e-05,6.17461]
[1778785009381,36.77,81535.0,0.0,0.04259,4e-05,6.17119]
[1778785015422,36.75,81533.25,0.0,0.04245,4e-05,6.15493]
[1778785020463,36.74,81538.26,0.0,0.04259,4e-05,6.17157]
[1778785025496,36.73,81537.65,0.0,0.0425,4e-05,6.16143]
[1778785030533,36.72,81542.25,0.0,0.04263,4e-05,6.17644]
[1778785035567,36.71,81543.2,0.0,0.04261,4e-05,6.17433]
[1778785038590,36.7,81554.28,0.0,0.04298,4e-05,6.21867]
[1778785041344,36.69,81555.19,0.0,0.04298,4e-05,6.21878]
[1778785041619,36.69,81559.59,0.0,0.04313,4e-05,6.23663]
[1778785042618,36.69,81576.44,0.0,0.04374,4e-05,6.30902]
[1778785045640,36.68,81587.96,0.0,0.04413,4e-05,6.35535]
[1778785048163,36.67,81607.6,0.0,0.04484,4e-05,6.4387]
[1778785051180,36.67,81613.14,0.0,0.04504,4e-05,6.46319]
[1778785051281,36.67,81614.49,0.0,0.04507,4e-05,6.46528]
[1778785056716,36.67,81613.22,0.0,0.04501,4e-05,6.45846]
[1778785061751,36.67,81614.72,0.0,0.04506,4e-05,6.46431]
[1778785066786,36.66,81615.59,0.0,0.04508,4e-05,6.46673]
[1778785071820,36.66,81617.59,0.0,0.04515,4e-05,6.47483]
[1778785076856,36.66,81618.15,0.0,0.04516,4e-05,6.47623]
[1778785080899,36.66,81603.06,0.0,0.04458,4e-05,6.40819]
[1778785085924,36.66,81605.13,0.0,0.04466,4e-05,6.41679]
[1778785090958,36.66,81602.13,0.0,0.04454,4e-05,6.40288]
[1778785095993,36.66,81597.83,0.0,0.04437,4e-05,6.38332]
[1778785100023,36.65,81586.83,0.0,0.04394,4e-05,6.33215]
[1778785105056,36.64,81584.3,0.0,0.04382,4e-05,6.31807]
[1778785110092,36.63,81580.12,0.0,0.0436,4e-05,6.29252]
[1778785113112,36.62,81568.58,0.0,0.04312,4e-05,6.23434]
[1778785118673,36.61,81562.83,0.0,0.04284,4e-05,6.20129]
[1778785119020,36.61,81562.83,0.0,0.04284,4e-05,6.20129]
[1778785119409,36.61,81562.83,0.0,0.04284,4e-05,6.20129]
[1778785119412,36.61,81562.83,0.0,0.04284,4e-05,6.20129]
[1778785119434,36.6,81561.04,0.0,0.04276,4e-05,6.1922]
[1778785119765,36.6,81561.04,0.0,0.04276,4e-05,6.1922]
[1778785120161,36.6,81561.04,0.0,0.04276,4e-05,6.1922]
[1778785125196,36.59,81557.84,0.0,0.04259,4e-05,6.17188]
[1778785130231,36.58,81554.02,0.0,0.0424,4e-05,6.14905]
[1778785135266,36.57,81553.69,0.0,0.04234,4e-05,6.14142]
[1778785140301,36.55,81557.43,0.0,0.04242,4e-05,6.15146]
[1778785144267,36.55,81555.88,0.0,0.04233,4e-05,6.14099]
[1778785144329,36.55,81550.87,0.0,0.04214,4e-05,6.11808]
[1778785148357,36.54,81540.82,0.0,0.04174,4e-05,6.07005]
[1778785153392,36.52,81546.92,0.0,0.04191,4e-05,6.09067]
[1778785157426,36.51,81558.81,0.0,0.04229,4e-05,6.13631]
[1778785162455,36.5,81562.4,0.0,0.04237,4e-05,6.14577]
[1778785167505,36.49,81559.9,0.0,0.04222,4e-05,6.1288]
[1778785172526,36.48,81561.74,0.0,0.04222,4e-05,6.12723]
[1778785177562,36.47,81558.47,0.0,0.04205,4e-05,6.10697]
[1778785179580,36.46,81546.06,0.0,0.04158,4e-05,6.05118]
[1778785184615,36.45,81545.48,0.0,0.04151,4e-05,6.04316]
[1778785189651,36.44,81543.34,0.0,0.04139,4e-05,6.02858]
[1778785194686,36.43,81541.92,0.0,0.04129,4e-05,6.01726]
[1778785199719,36.42,81538.24,0.0,0.04112,4e-05,5.99645]
[1778785204755,36.41,81546.51,0.0,0.04137,4e-05,6.02695]
[1778785208788,36.4,81533.49,0.0,0.04088,4e-05,5.96719]
[1778785213820,36.39,81529.97,0.0,0.04072,4e-05,5.94784]
[1778785218855,36.38,81534.44,0.0,0.04084,4e-05,5.96253]
[1778785223891,36.38,81540.1,0.0,0.041,4e-05,5.9823]
[1778785229462,36.37,81537.6,0.0,0.04087,4e-05,5.96724]
[1778785235975,36.35,81540.22,0.0,0.0409,4e-05,5.96912]
[1778785241009,36.35,81539.88,0.0,0.04085,4e-05,5.96345]
[1778785247055,36.34,81545.65,0.0,0.04101,4e-05,5.98316]
[1778785249603,36.32,81559.0,0.0,0.0414,4e-05,6.03055]
[1778785255109,36.31,81557.94,0.0,0.04133,4e-05,6.02156]
[1778785260146,36.3,81555.82,0.0,0.04122,4e-05,6.00818]
[1778785265184,36.29,81554.33,0.0,0.04113,4e-05,5.99759]
[1778785270218,36.28,81554.98,0.0,0.04112,4e-05,5.99624]
[1778785272309,36.28,81554.77,0.0,0.0411,4e-05,5.99452]
[1778785272366,36.28,81573.63,0.0,0.04177,4e-05,6.07504]
[1778785274244,36.26,81597.77,0.0,0.04256,4e-05,6.16992]
[1778785275253,36.26,81618.2,0.0,0.04332,4e-05,6.25955]
[1778785279838,36.25,81632.76,0.0,0.04384,4e-05,6.3211]
[1778785280312,36.25,81632.76,0.0,0.04384,4e-05,6.3211]
[1778785280349,36.25,81635.05,0.0,0.04392,4e-05,6.33129]
[1778785280963,36.25,81635.05,0.0,0.04392,4e-05,6.33129]
[1778785280972,36.25,81635.05,0.0,0.04392,4e-05,6.33129]
[1778785280986,36.25,81635.05,0.0,0.04392,4e-05,6.33129]
[1778785281073,36.25,81635.05,0.0,0.04392,4e-05,6.33129]
[1778785281295,36.25,81634.89,0.0,0.04391,4e-05,6.33008]
[1778785286329,36.23,81645.83,0.0,0.04422,4e-05,6.36655]
[1778785291364,36.22,81649.09,0.0,0.04426,4e-05,6.37137]
[1778785296403,36.18,81663.94,0.0,0.04466,4e-05,6.4179]
[1778785300428,36.17,81654.03,0.0,0.04423,4e-05,6.36755]
[1778785306471,36.15,81652.56,0.0,0.0441,4e-05,6.3525]
[1778785311504,36.14,81650.59,0.0,0.04397,4e-05,6.33674]
[1778785314525,36.13,81627.75,0.0,0.04307,4e-05,6.23111]
[1778785319562,36.12,81633.06,0.0,0.04322,4e-05,6.2485]
[1778785322589,36.11,81647.32,0.0,0.04371,4e-05,6.30683]
[1778785327617,36.09,81652.41,0.0,0.04384,4e-05,6.32206]
[1778785332660,36.08,81659.67,0.0,0.04404,4e-05,6.34642]
[1778785334670,36.07,81647.11,0.0,0.04354,4e-05,6.28713]
[1778785338702,36.06,81634.61,0.0,0.04303,4e-05,6.22585]
[1778785343742,36.05,81634.59,0.0,0.04298,4e-05,6.22031]
[1778785344749,36.05,81623.33,0.0,0.04255,4e-05,6.16962]
[1778785346615,36.05,81622.31,0.0,0.04251,4e-05,6.16415]
[1778785346763,36.04,81622.31,0.0,0.0425,4e-05,6.16318]
[1778785351797,36.04,81620.45,0.0,0.04237,4e-05,6.14687]
[1778785356454,36.03,81625.44,0.0,0.04252,4e-05,6.16497]
[1778785356499,36.03,81625.44,0.0,0.04252,4e-05,6.16497]
[1778785356527,36.03,81625.44,0.0,0.04252,4e-05,6.16497]
[1778785356633,36.03,81625.44,0.0,0.04252,4e-05,6.16497]
[1778785356831,36.03,81627.81,0.0,0.0426,4e-05,6.17443]
[1778785357839,36.02,81639.6,0.0,0.04303,4e-05,6.22548]
[1778785360860,36.02,81650.93,0.0,0.04342,4e-05,6.27244]
[1778785365895,36.01,81660.36,0.0,0.04373,4e-05,6.30971]
[1778785370930,36.0,81663.95,0.0,0.04384,4e-05,6.32175]
[1778785375965,35.99,81662.09,0.0,0.04371,4e-05,6.30669]
[1778785379996,35.98,81678.45,0.0,0.04431,4e-05,6.37744]
[1778785385031,35.98,81665.94,0.0,0.04381,4e-05,6.31854]
[1778785390618,35.97,81664.46,0.0,0.04373,4e-05,6.3099]
[1778785396108,35.97,81656.75,0.0,0.04343,4e-05,6.27453]
[1778785401144,35.97,81657.36,0.0,0.04345,4e-05,6.27666]
[1778785403158,35.97,81639.83,0.0,0.04278,4e-05,6.19684]
[1778785408197,35.96,81637.05,0.0,0.04266,4e-05,6.18285]
[1778785413231,35.96,81636.78,0.0,0.0426,4e-05,6.17403]
[1778785418266,35.95,81634.58,0.0,0.04248,4e-05,6.16011]
[1778785423301,35.94,81633.15,0.0,0.04239,4e-05,6.14959]
[1778785428337,35.93,81630.78,0.0,0.04227,4e-05,6.13496]
[1778785433371,35.92,81629.93,0.0,0.0422,4e-05,6.12706]
[1778785438407,35.91,81633.29,0.0,0.04229,4e-05,6.1377]
[1778785442434,35.91,81646.66,0.0,0.04277,4e-05,6.19575]
[1778785444448,35.91,81659.15,0.0,0.04324,4e-05,6.25105]
[1778785449484,35.91,81652.46,0.0,0.04298,4e-05,6.22044]
[1778785454544,35.91,81650.25,0.0,0.0429,4e-05,6.21013]
[1778785459580,35.91,81651.54,0.0,0.04294,4e-05,6.21538]
[1778785464614,35.91,81649.97,0.0,0.04288,4e-05,6.20794]
[1778785469650,35.91,81648.32,0.0,0.04281,4e-05,6.20015]
[1778785474686,35.91,81650.16,0.0,0.04285,4e-05,6.20449]
[1778785479721,35.91,81652.24,0.0,0.04293,4e-05,6.2133]
[1778785480731,35.91,81640.92,0.0,0.04251,4e-05,6.16307]
[1778785485763,35.91,81634.77,0.0,0.04228,4e-05,6.13608]
[1778785487977,35.91,81634.29,0.0,0.04226,4e-05,6.134]
[1778785488043,35.91,81631.51,0.0,0.04216,4e-05,6.1218]
[1778785493820,35.91,81627.38,0.0,0.04201,4e-05,6.10414]
[1778785498855,35.91,81619.45,0.0,0.04173,4e-05,6.06991]
[1778785503891,35.9,81619.83,0.0,0.04172,4e-05,6.06887]
[1778785508927,35.9,81633.93,0.0,0.04223,4e-05,6.13035]
[1778785513077,35.9,81635.59,0.0,0.04229,4e-05,6.13779]
[1778785513168,35.9,81635.59,0.0,0.04229,4e-05,6.13779]
[1778785513178,35.9,81638.29,0.0,0.04239,4e-05,6.14972]
[1778785513274,35.9,81638.29,0.0,0.04239,4e-05,6.14972]
[1778785513962,35.9,81646.39,0.0,0.04269,4e-05,6.18549]
[1778785518996,35.9,81651.22,0.0,0.04287,4e-05,6.20668]
[1778785524034,35.9,81648.39,0.0,0.04276,4e-05,6.19381]
[1778785529066,35.9,81649.21,0.0,0.04279,4e-05,6.19723]
[1778785534102,35.9,81666.54,0.0,0.04342,4e-05,6.27066]
[1778785539137,35.9,81669.68,0.0,0.04353,4e-05,6.28378]
[1778785544179,35.9,81669.77,0.0,0.04352,4e-05,6.28329]
[1778785549214,35.9,81660.28,0.0,0.04316,4e-05,6.24041]
[1778785554249,35.89,81658.43,0.0,0.04309,4e-05,6.23188]
[1778785559284,35.89,81659.65,0.0,0.04313,4e-05,6.23706]
[1778785564319,35.89,81660.46,0.0,0.04316,4e-05,6.24038]
[1778785569357,35.89,81664.45,0.0,0.04331,4e-05,6.25766]
[1778785574538,35.89,81664.9,0.0,0.04332,4e-05,6.25926]
[1778785574570,35.89,81664.9,0.0,0.04332,4e-05,6.25926]
[1778785574576,35.89,81664.9,0.0,0.04332,4e-05,6.25926]
[1778785574586,35.89,81664.9,0.0,0.04332,4e-05,6.25926]
[1778785574592,35.89,81664.9,0.0,0.04332,4e-05,6.25926]
[1778785574602,35.89,81664.9,0.0,0.04332,4e-05,6.25926]
[1778785574649,35.89,81652.49,0.0,0.04285,4e-05,6.20391]
[1778785577410,35.89,81642.37,0.0,0.04248,4e-05,6.15902]
[1778785581686,35.89,81636.45,0.0,0.04225,4e-05,6.13224]
[1778785581848,35.89,81636.45,0.0,0.04225,4e-05,6.13224]
[1778785581949,35.89,81635.56,0.0,0.04222,4e-05,6.12851]
[1778785587481,35.88,81636.12,0.0,0.04221,4e-05,6.1272]
[1778785592515,35.88,81642.79,0.0,0.04242,4e-05,6.15114]
[1778785597551,35.88,81642.5,0.0,0.04241,4e-05,6.15012]
[1778785598894,35.88,81642.5,0.0,0.04241,4e-05,6.15012]
[1778785598907,35.88,81642.5,0.0,0.04241,4e-05,6.15012]
[1778785598912,35.88,81642.5,0.0,0.04241,4e-05,6.15012]
[1778785598990,35.88,81661.14,0.0,0.0431,4e-05,6.23291]
[1778785604603,35.88,81667.97,0.0,0.04336,4e-05,6.26293]
[1778785605496,35.88,81667.97,0.0,0.04336,4e-05,6.26293]
[1778785605501,35.88,81667.97,0.0,0.04336,4e-05,6.26293]
[1778785605561,35.88,81667.97,0.0,0.04336,4e-05,6.26293]
[1778785605639,35.88,81668.75,0.0,0.04339,4e-05,6.26633]
[1778785610642,35.88,81668.4,0.0,0.04337,4e-05,6.26438]
[1778785615677,35.88,81670.35,0.0,0.04344,4e-05,6.27278]
[1778785620714,35.88,81665.58,0.0,0.04326,4e-05,6.25129]
[1778785625753,35.88,81652.63,0.0,0.04278,4e-05,6.19373]
[1778785626496,35.88,81652.63,0.0,0.04278,4e-05,6.19373]
[1778785626756,35.88,81651.69,0.0,0.04274,4e-05,6.18963]
[1778785631791,35.88,81648.06,0.0,0.04261,4e-05,6.17394]
[1778785636826,35.88,81645.58,0.0,0.04252,4e-05,6.16337]
[1778785641881,35.88,81643.09,0.0,0.04243,4e-05,6.15275]
[1778785646915,35.88,81634.09,0.0,0.0421,4e-05,6.11352]
[1778785651950,35.88,81632.8,0.0,0.04204,4e-05,6.1051]
[1778785656988,35.88,81626.69,0.0,0.04182,4e-05,6.07893]
[1778785662021,35.88,81624.85,0.0,0.04176,4e-05,6.0716]
[1778785667057,35.89,81611.96,0.0,0.0413,4e-05,6.01621]
[1778785672092,35.89,81604.21,0.0,0.04103,4e-05,5.98379]
[1778785677129,35.89,81595.64,0.0,0.04073,4e-05,5.9482]
[1778785682163,35.89,81590.06,0.0,0.04055,4e-05,5.92564]
[1778785687201,35.9,81581.57,0.0,0.04026,4e-05,5.89093]
[1778785692232,35.9,81575.8,0.0,0.04007,4e-05,5.8683]
[1778785697267,35.9,81570.67,0.0,0.03988,4e-05,5.84541]
[1778785700290,35.9,81593.56,0.0,0.0407,4e-05,5.94423]
[1778785705324,35.9,81586.26,0.0,0.04046,4e-05,5.91455]
[1778785710361,35.91,81594.07,0.0,0.04075,4e-05,5.95006]
[1778785715394,35.91,81606.58,0.0,0.04119,4e-05,6.0027]
[1778785720429,35.92,81607.55,0.0,0.04125,4e-05,6.00893]
[1778785725464,35.92,81607.68,0.0,0.04127,4e-05,6.01145]
[1778785730502,35.92,81606.82,0.0,0.04125,4e-05,6.00957]
[1778785735538,35.93,81609.63,0.0,0.04137,4e-05,6.02359]
[1778785740572,35.93,81615.06,0.0,0.04158,4e-05,6.04889]
[1778785745607,35.93,81614.18,0.0,0.04156,4e-05,6.04669]
[1778785750642,35.94,81613.95,0.0,0.04157,4e-05,6.04733]
[1778785755677,35.94,81620.17,0.0,0.04181,4e-05,6.07609]
[1778785760712,35.94,81605.49,0.0,0.04129,4e-05,6.01374]
[1778785765747,35.95,81601.11,0.0,0.04115,4e-05,5.99688]
[1778785770782,35.95,81595.05,0.0,0.04095,4e-05,5.97285]
[1778785775820,35.96,81589.29,0.0,0.04074,4e-05,5.94717]
[1778785780854,35.96,81586.76,0.0,0.04067,4e-05,5.93892]
[1778785785890,35.97,81586.06,0.0,0.04067,4e-05,5.93868]
[1778785790924,35.97,81580.63,0.0,0.0405,4e-05,5.91824]
[1778785795962,35.98,81575.06,0.0,0.04033,4e-05,5.89741]
[1778785800995,35.98,81584.05,0.0,0.04068,4e-05,5.93904]
[1778785806036,35.99,81582.77,0.0,0.04066,4e-05,5.93637]
[1778785814092,36.0,81583.08,0.0,0.0407,4e-05,5.9423]
[1778785817113,36.0,81594.44,0.0,0.04113,4e-05,5.99347]
[1778785822149,36.01,81591.92,0.0,0.04106,4e-05,5.985]
[1778785827184,36.01,81593.35,0.0,0.04113,4e-05,5.9931]
[1778785832219,36.02,81592.11,0.0,0.04109,4e-05,5.98719]
[1778785837254,36.02,81592.76,0.0,0.04113,4e-05,5.9923]
[1778785842298,36.03,81592.7,0.0,0.04115,4e-05,5.99427]
[1778785847327,36.03,81589.89,0.0,0.04106,4e-05,5.98436]
[1778785852362,36.03,81590.11,0.0,0.04109,4e-05,5.98753]
[1778785857397,36.04,81581.54,0.0,0.0408,4e-05,5.95292]
[1778785862433,36.04,81574.51,0.0,0.04057,4e-05,5.92521]
[1778785867469,36.05,81583.79,0.0,0.04092,4e-05,5.96738]
[1778785872503,36.05,81583.66,0.0,0.04094,4e-05,5.969]
[1778785877537,36.06,81583.85,0.0,0.04096,4e-05,5.972]
[1778785882572,36.06,81581.92,0.0,0.04091,4e-05,5.96587]
[1778785887608,36.07,81579.53,0.0,0.04084,4e-05,5.95779]
[1778785892648,36.07,81586.62,0.0,0.0411,4e-05,5.98714]
[1778785897677,36.07,81593.16,0.0,0.04135,4e-05,6.01736]
[1778785902712,36.08,81591.98,0.0,0.04132,4e-05,6.01399]
[1778785907749,36.08,81593.07,0.0,0.04137,4e-05,6.02044]
[1778785912784,36.08,81593.34,0.0,0.0414,4e-05,6.02331]
[1778785917821,36.09,81594.03,0.0,0.04144,4e-05,6.02796]
[1778785922853,36.09,81594.39,0.0,0.04146,4e-05,6.03116]
[1778785927889,36.09,81589.65,0.0,0.04131,4e-05,6.01233]
[1778785932923,36.1,81584.19,0.0,0.04113,4e-05,5.99065]
[1778785934109,36.1,81584.19,0.0,0.04113,4e-05,5.99065]
[1778785934453,36.1,81568.94,0.0,0.04059,4e-05,5.92589]
[1778785938306,36.1,81568.6,0.0,0.04059,4e-05,5.92549]
[1778785938407,36.1,81568.98,0.0,0.04061,4e-05,5.92814]
[1778785943470,36.11,81573.28,0.0,0.04077,4e-05,5.94809]
[1778785943571,36.11,81593.58,0.0,0.04151,4e-05,6.03653]
[1778785944860,36.11,81593.1,0.0,0.0415,4e-05,6.03478]
[1778785945015,36.11,81593.1,0.0,0.0415,4e-05,6.03478]
[1778785950049,36.11,81591.76,0.0,0.04146,4e-05,6.03066]
[1778785951471,36.11,81591.76,0.0,0.04146,4e-05,6.03066]
[1778785951572,36.11,81591.91,0.0,0.04145,4e-05,6.02865]
[1778785954593,36.12,81578.33,0.0,0.04097,4e-05,5.97118]
[1778785961126,36.12,81580.2,0.0,0.04106,4e-05,5.9819]
[1778785966162,36.12,81584.42,0.0,0.04123,4e-05,6.00223]
[1778785971195,36.13,81579.08,0.0,0.04106,4e-05,5.98144]
[1778785976232,36.13,81579.39,0.0,0.04109,4e-05,5.98512]
[1778785981267,36.14,81580.49,0.0,0.04115,4e-05,5.99269]
[1778785986301,36.14,81580.63,0.0,0.04118,4e-05,5.99568]
[1778785991336,36.15,81581.4,0.0,0.04123,4e-05,6.0014]
[1778785996371,36.15,81583.14,0.0,0.04131,4e-05,6.0113]
[1778786001406,36.16,81582.91,0.0,0.04132,4e-05,6.01269]
[1778786004432,36.16,81572.1,0.0,0.04095,4e-05,5.9676]
[1778786009466,36.17,81569.93,0.0,0.04089,4e-05,5.96104]
[1778786014510,36.17,81556.94,0.0,0.04043,4e-05,5.90484]
[1778786019544,36.18,81555.78,0.0,0.04041,4e-05,5.90242]
[1778786024579,36.18,81552.62,0.0,0.04033,4e-05,5.89205]
[1778786029616,36.19,81549.71,0.0,0.04025,4e-05,5.88281]
[1778786034649,36.2,81547.67,0.0,0.04021,4e-05,5.87731]
[1778786039684,36.2,81546.11,0.0,0.04018,4e-05,5.87452]
[1778786044719,36.21,81549.46,0.0,0.04033,4e-05,5.89194]
[1778786049758,36.22,81549.72,0.0,0.04036,4e-05,5.89596]
[1778786053784,36.22,81534.23,0.0,0.03984,3e-05,5.83267]
[1778786058820,36.23,81528.63,0.0,0.03967,3e-05,5.81255]
[1778786061643,36.23,81528.31,0.0,0.03967,3e-05,5.81193]
[1778786066102,36.23,81514.08,0.0,0.0392,3e-05,5.755]
[1778786071916,36.25,81509.15,0.0,0.03906,3e-05,5.73675]
[1778786072923,36.25,81522.82,0.0,0.03953,3e-05,5.79487]
[1778786077958,36.25,81514.54,0.0,0.03928,3e-05,5.76374]
[1778786082993,36.26,81511.48,0.0,0.03921,3e-05,5.75474]
[1778786089035,36.27,81510.3,0.0,0.0392,3e-05,5.75442]
[1778786094069,36.28,81511.07,0.0,0.03926,3e-05,5.76144]
[1778786099105,36.29,81506.25,0.0,0.03913,3e-05,5.74504]
[1778786103134,36.29,81489.97,0.0,0.0386,3e-05,5.68034]
[1778786104604,36.29,81489.97,0.0,0.0386,3e-05,5.68034]
[1778786104712,36.29,81489.02,0.0,0.03857,3e-05,5.67728]
[1778786110190,36.3,81485.54,0.0,0.03849,3e-05,5.66736]
[1778786110882,36.3,81485.54,0.0,0.03849,3e-05,5.66736]
[1778786111192,36.31,81484.81,0.0,0.03847,3e-05,5.66523]
[1778786116225,36.31,81478.79,0.0,0.03829,3e-05,5.64277]
[1778786121260,36.31,81476.66,0.0,0.03822,3e-05,5.63393]
[1778786126294,36.31,81474.72,0.0,0.03817,3e-05,5.62841]
[1778786131330,36.32,81481.41,0.0,0.0384,3e-05,5.65504]
[1778786136364,36.32,81483.52,0.0,0.03849,3e-05,5.6659]
[1778786140740,36.33,81484.03,0.0,0.03851,3e-05,5.66928]
[1778786140803,36.33,81474.12,0.0,0.03818,3e-05,5.6288]
[1778786140978,36.33,81474.12,0.0,0.03818,3e-05,5.6288]
[1778786141433,36.33,81474.12,0.0,0.03818,3e-05,5.62886]
[1778786142415,36.33,81462.74,0.0,0.0378,3e-05,5.58186]
[1778786147451,36.32,81464.43,0.0,0.03785,3e-05,5.58781]
[1778786148555,36.32,81464.43,0.0,0.03785,3e-05,5.58781]
[1778786148562,36.33,81469.29,0.0,0.03801,3e-05,5.60831]
[1778786153631,36.33,81463.45,0.0,0.03783,3e-05,5.58561]
[1778786153718,36.33,81463.45,0.0,0.03783,3e-05,5.58561]
[1778786153730,36.33,81460.59,0.0,0.03773,3e-05,5.57362]
[1778786159536,36.32,81462.2,0.0,0.03777,3e-05,5.5786]
[1778786164574,36.32,81469.78,0.0,0.03801,3e-05,5.60823]
[1778786169607,36.32,81475.47,0.0,0.03819,3e-05,5.62996]
[1778786174643,36.32,81483.45,0.0,0.03847,3e-05,5.66343]
[1778786177663,36.32,81473.45,0.0,0.03814,3e-05,5.62345]
[1778786182698,36.33,81470.79,0.0,0.03807,3e-05,5.61493]
[1778786187733,36.33,81458.64,0.0,0.03768,3e-05,5.56673]
[1778786192768,36.33,81462.47,0.0,0.03778,3e-05,5.57853]
[1778786197726,36.33,81459.55,0.0,0.03768,3e-05,5.56705]
[1778786197821,36.33,81458.8,0.0,0.03766,3e-05,5.5637]
[1778786202861,36.33,81461.21,0.0,0.03773,3e-05,5.57215]
[1778786207902,36.32,81459.36,0.0,0.03766,3e-05,5.56375]
[1778786208466,36.32,81459.36,0.0,0.03766,3e-05,5.56375]
[1778786208528,36.32,81459.36,0.0,0.03766,3e-05,5.56375]
[1778786208903,36.33,81458.71,0.0,0.03764,3e-05,5.56167]
[1778786209467,36.33,81458.71,0.0,0.03764,3e-05,5.56167]
[1778786209535,36.33,81458.71,0.0,0.03764,3e-05,5.56167]
[1778786209910,36.33,81458.59,0.0,0.03763,3e-05,5.56091]
[1778786214948,36.33,81459.75,0.0,0.0377,3e-05,5.56847]
[1778786219980,36.34,81462.3,0.0,0.0378,3e-05,5.58164]
[1778786225015,36.34,81460.84,0.0,0.03778,3e-05,5.57843]
[1778786230050,36.35,81461.23,0.0,0.03781,3e-05,5.58275]
[1778786235085,36.35,81462.7,0.0,0.03789,3e-05,5.59146]
[1778786240120,36.36,81464.41,0.0,0.03796,3e-05,5.60108]
[1778786245155,36.36,81468.82,0.0,0.03813,3e-05,5.62169]
[1778786250190,36.37,81470.96,0.0,0.03823,3e-05,5.63292]
[1778786255225,36.37,81472.02,0.0,0.03826,3e-05,5.63646]
[1778786260261,36.38,81489.65,0.0,0.03888,3e-05,5.71172]
[1778786265295,36.38,81489.98,0.0,0.0389,3e-05,5.71483]
[1778786270330,36.38,81487.63,0.0,0.03884,3e-05,5.70675]
[1778786275365,36.39,81485.08,0.0,0.03876,3e-05,5.69787]
[1778786280400,36.39,81483.24,0.0,0.03872,3e-05,5.69197]
[1778786282906,36.39,81483.18,0.0,0.03872,3e-05,5.69206]
[1778786282917,36.39,81482.51,0.0,0.0387,3e-05,5.68963]
[1778786283005,36.39,81482.51,0.0,0.0387,3e-05,5.68963]
[1778786283421,36.39,81482.51,0.0,0.0387,3e-05,5.68998]
[1778786284592,36.39,81482.51,0.0,0.0387,3e-05,5.68998]
[1778786284657,36.39,81498.88,0.0,0.03926,3e-05,5.75837]
[1778786286947,36.4,81524.17,0.0,0.04014,3e-05,5.86512]
[1778786289653,36.4,81528.06,0.0,0.04028,4e-05,5.88174]
[1778786289753,36.4,81537.57,0.0,0.04062,4e-05,5.92212]
[1778786292489,36.4,81550.14,0.0,0.04106,4e-05,5.97563]
[1778786293120,36.4,81550.14,0.0,0.04106,4e-05,5.97563]
[1778786293491,36.4,81553.78,0.0,0.04119,4e-05,5.9911]
[1778786294624,36.4,81553.78,0.0,0.04119,4e-05,5.9911]
[1778786294652,36.4,81571.91,0.0,0.04184,4e-05,6.06898]
[1778786295965,36.4,81571.91,0.0,0.04184,4e-05,6.06898]
[1778786296004,36.39,81583.13,0.0,0.04225,4e-05,6.11743]
[1778786297520,36.4,81595.69,0.0,0.04271,4e-05,6.1724]
[1778786299535,36.4,81581.38,0.0,0.04219,4e-05,6.1101]
[1778786302555,36.4,81570.72,0.0,0.0418,4e-05,6.06436]
[1778786303140,36.4,81570.72,0.0,0.0418,4e-05,6.06436]
[1778786303563,36.4,81570.29,0.0,0.04179,4e-05,6.06227]
[1778786306583,36.39,81581.5,0.0,0.04219,4e-05,6.11008]
[1778786307936,36.39,81581.5,0.0,0.04219,4e-05,6.11008]
[1778786308010,36.39,81581.5,0.0,0.04219,4e-05,6.11008]
[1778786308597,36.39,81586.91,0.0,0.04238,4e-05,6.13301]
[1778786310398,36.39,81589.4,0.0,0.04247,4e-05,6.14353]
[1778786310612,36.39,81579.9,0.0,0.04212,4e-05,6.10191]
[1778786311618,36.39,81566.84,0.0,0.04162,4e-05,6.04181]
[1778786316492,36.39,81563.68,0.0,0.0415,4e-05,6.02768]
[1778786316653,36.39,81565.21,0.0,0.04156,4e-05,6.03414]
[1778786321690,36.39,81567.59,0.0,0.04164,4e-05,6.0437]
[1778786326724,36.39,81570.12,0.0,0.04172,4e-05,6.05392]
[1778786331759,36.39,81564.2,0.0,0.0415,4e-05,6.02771]
[1778786333778,36.39,81554.1,0.0,0.04114,4e-05,5.98419]
[1778786335871,36.39,81550.89,0.0,0.04102,4e-05,5.97041]
[1778786336002,36.39,81558.19,0.0,0.04129,4e-05,6.00167]
[1778786336392,36.39,81558.19,0.0,0.04129,4e-05,6.00167]
[1778786336803,36.39,81558.19,0.0,0.04128,4e-05,6.00157]
[1778786337819,36.39,81581.85,0.0,0.04214,4e-05,6.10344]
[1778786338596,36.39,81581.85,0.0,0.04214,4e-05,6.10344]
[1778786338816,36.38,81587.77,0.0,0.04235,4e-05,6.12889]
[1778786343851,36.38,81586.5,0.0,0.04229,4e-05,6.12196]
[1778786345957,36.38,81585.16,0.0,0.04224,4e-05,6.1159]
[1778786346059,36.38,81585.9,0.0,0.04227,4e-05,6.11888]
[1778786349508,36.38,81584.76,0.0,0.04222,4e-05,6.11328]
[1778786349894,36.38,81581.99,0.0,0.04212,4e-05,6.10106]
[1778786351907,36.38,81569.84,0.0,0.04166,4e-05,6.04656]
[1778786356943,36.37,81569.66,0.0,0.04161,4e-05,6.04103]
[1778786357451,36.37,81569.66,0.0,0.04161,4e-05,6.04103]
[1778786357569,36.37,81569.66,0.0,0.04161,4e-05,6.04103]
[1778786357949,36.36,81568.64,0.0,0.04157,4e-05,6.0357]
[1778786362984,36.35,81571.85,0.0,0.04164,4e-05,6.04486]
[1778786368023,36.31,81571.71,0.0,0.04146,4e-05,6.0229]
[1778786372747,36.24,81572.8,0.0,0.04117,4e-05,5.98885]
[1778786372919,36.24,81572.8,0.0,0.04117,4e-05,5.98885]
[1778786373061,36.23,81574.03,0.0,0.04115,4e-05,5.98563]
[1778786374070,36.21,81591.29,0.0,0.04169,4e-05,6.05068]
[1778786376077,36.19,81580.78,0.0,0.04122,4e-05,5.99515]
[1778786377590,36.19,81578.97,0.0,0.04116,4e-05,5.98736]
[1778786378093,36.19,81579.61,0.0,0.04118,4e-05,5.99014]
[1778786380564,36.16,81578.33,0.0,0.041,4e-05,5.96842]
[1778786381111,36.14,81579.39,0.0,0.04097,4e-05,5.9652]
[1778786386152,36.08,81572.27,0.0,0.04044,4e-05,5.90149]
[1778786388285,36.07,81569.5,0.0,0.04033,4e-05,5.88863]
[1778786388334,36.07,81569.5,0.0,0.04033,4e-05,5.88863]
[1778786389176,36.07,81569.5,0.0,0.04032,4e-05,5.88813]
[1778786394209,36.07,81570.76,0.0,0.04035,4e-05,5.89107]
[1778786399244,36.03,81579.35,0.0,0.04051,4e-05,5.91074]
[1778786404281,36.04,81577.43,0.0,0.04048,4e-05,5.90715]
[1778786407808,36.05,81596.3,0.0,0.04117,4e-05,5.9898]
[1778786413349,36.05,81594.38,0.0,0.04111,4e-05,5.98312]
[1778786415357,36.05,81581.56,0.0,0.04065,4e-05,5.92801]
[1778786421400,36.03,81580.29,0.0,0.04052,4e-05,5.91162]
[1778786427948,36.0,81579.53,0.0,0.04036,4e-05,5.89298]
[1778786433484,35.95,81579.6,0.0,0.04013,4e-05,5.86525]
[1778786438518,35.9,81579.72,0.0,0.03991,4e-05,5.83903]
[1778786443553,35.88,81590.16,0.0,0.04022,4e-05,5.87654]
[1778786448589,35.88,81581.2,0.0,0.03988,4e-05,5.8356]
[1778786453623,35.87,81578.13,0.0,0.03975,4e-05,5.82007]
[1778786458660,35.87,81580.86,0.0,0.03983,4e-05,5.82932]
[1778786463698,35.86,81588.21,0.0,0.04007,4e-05,5.85824]
[1778786465709,35.86,81575.66,0.0,0.03962,4e-05,5.80374]
[1778786468238,35.86,81561.87,0.0,0.03913,3e-05,5.74441]
[1778786473765,35.85,81560.31,0.0,0.03906,3e-05,5.73582]
[1778786478802,35.85,81559.59,0.0,0.03902,3e-05,5.73121]
[1778786483844,35.85,81566.24,0.0,0.03924,3e-05,5.75783]
[1778786488870,35.85,81568.67,0.0,0.03931,3e-05,5.76631]
[1778786493905,35.84,81570.38,0.0,0.03933,3e-05,5.7684]
[1778786498941,35.84,81574.08,0.0,0.03944,4e-05,5.78217]
[1778786503975,35.83,81565.76,0.0,0.03914,3e-05,5.74513]
[1778786509010,35.83,81565.62,0.0,0.03912,3e-05,5.74279]
[1778786514046,35.83,81567.87,0.0,0.03918,3e-05,5.75047]
[1778786519082,35.82,81575.99,0.0,0.03945,4e-05,5.78289]
[1778786523108,35.82,81565.84,0.0,0.03908,3e-05,5.73832]
[1778786528143,35.82,81569.46,0.0,0.03919,3e-05,5.75179]
[1778786533177,35.81,81563.93,0.0,0.03898,3e-05,5.72656]
[1778786538213,35.81,81566.1,0.0,0.03905,3e-05,5.73408]
[1778786543249,35.81,81566.24,0.0,0.03904,3e-05,5.73282]
[1778786548283,35.8,81566.26,0.0,0.03902,3e-05,5.73106]
[1778786553318,35.8,81564.02,0.0,0.03891,3e-05,5.71654]
[1778786558353,35.8,81567.87,0.0,0.03903,3e-05,5.73107]
[1778786563388,35.79,81569.21,0.0,0.03906,3e-05,5.73481]
[1778786568939,35.79,81569.44,0.0,0.03905,3e-05,5.73344]
[1778786574467,35.78,81568.53,0.0,0.039,3e-05,5.72767]
[1778786579502,35.78,81569.73,0.0,0.03902,3e-05,5.73082]
[1778786584535,35.78,81565.98,0.0,0.03888,3e-05,5.71315]
[1778786589571,35.77,81563.45,0.0,0.03877,3e-05,5.7004]
[1778786590579,35.77,81553.19,0.0,0.03842,3e-05,5.65699]
[1778786595613,35.77,81555.4,0.0,0.03848,3e-05,5.66496]
[1778786600655,35.77,81558.7,0.0,0.03858,3e-05,5.67739]
[1778786605688,35.76,81556.13,0.0,0.03848,3e-05,5.66526]
[1778786611731,35.76,81558.36,0.0,0.03853,3e-05,5.66983]
[1778786616767,35.76,81547.01,0.0,0.03813,3e-05,5.62125]
[1778786621801,35.76,81546.0,0.0,0.03809,3e-05,5.61632]
[1778786627844,35.75,81548.01,0.0,0.03815,3e-05,5.62396]
[1778786633710,35.75,81549.02,0.0,0.03818,3e-05,5.62768]
[1778786639441,35.75,81548.56,0.0,0.03816,3e-05,5.62489]
[1778786641980,35.75,81536.94,0.0,0.03776,3e-05,5.5762]
[1778786647012,35.75,81538.3,0.0,0.03781,3e-05,5.58165]
[1778786647553,35.75,81538.3,0.0,0.03781,3e-05,5.58165]
[1778786649030,35.75,81523.73,0.0,0.03731,3e-05,5.52129]
[1778786653057,35.75,81534.68,0.0,0.03768,3e-05,5.56664]
[1778786653794,35.75,81534.68,0.0,0.03768,3e-05,5.56664]
[1778786658819,35.75,81537.59,0.0,0.03778,3e-05,5.57852]
[1778786660171,35.75,81537.29,0.0,0.03777,3e-05,5.57723]
[1778786660301,35.75,81537.29,0.0,0.03777,3e-05,5.57723]
[1778786660379,35.75,81520.4,0.0,0.0372,3e-05,5.50728]
[1778786662138,35.75,81509.33,0.0,0.03683,3e-05,5.46198]
[1778786664118,35.75,81509.22,0.0,0.03683,3e-05,5.46165]
[1778786664484,35.75,81509.22,0.0,0.03683,3e-05,5.46165]
[1778786664487,35.75,81509.22,0.0,0.03683,3e-05,5.46165]
[1778786664810,35.75,81507.3,0.0,0.03677,3e-05,5.45392]
[1778786665147,35.75,81507.3,0.0,0.03677,3e-05,5.45405]
[1778786666262,35.75,81507.3,0.0,0.03677,3e-05,5.45405]
[1778786666363,35.75,81503.99,0.0,0.03666,3e-05,5.44066]
[1778786671371,35.75,81503.04,0.0,0.03663,3e-05,5.43737]
[1778786673441,35.75,81488.49,0.0,0.03614,3e-05,5.37548]
[1778786679245,35.76,81478.97,0.0,0.03584,3e-05,5.33845]
[1778786683274,35.76,81467.46,0.0,0.03548,3e-05,5.29342]
[1778786688309,35.76,81457.19,0.0,0.03516,3e-05,5.25443]
[1778786693343,35.77,81447.97,0.0,0.03489,3e-05,5.22004]
[1778786694061,35.77,81447.97,0.0,0.03489,3e-05,5.22004]
[1778786694426,35.77,81447.97,0.0,0.03489,3e-05,5.22004]
[1778786694518,35.77,81430.56,0.0,0.03434,3e-05,5.15168]
[1778786696624,35.77,81427.41,0.0,0.03426,3e-05,5.14126]
[1778786697372,35.78,81424.58,0.0,0.03418,3e-05,5.13117]
[1778786702409,35.78,81416.46,0.0,0.03396,3e-05,5.10366]
[1778786703082,35.78,81416.46,0.0,0.03396,3e-05,5.10366]
[1778786703418,35.79,81414.23,0.0,0.0339,3e-05,5.09561]
[1778786705427,35.79,81411.51,0.0,0.03382,3e-05,5.08565]
[1778786705445,35.79,81412.3,0.0,0.03385,3e-05,5.08941]
[1778786706153,35.79,81412.3,0.0,0.03385,3e-05,5.08941]
[1778786706449,35.79,81411.01,0.0,0.03381,3e-05,5.08505]
[1778786710477,35.8,81394.94,0.0,0.03334,3e-05,5.02543]
[1778786712595,35.8,81391.74,0.0,0.03325,3e-05,5.01465]
[1778786718536,35.81,81388.22,0.0,0.03318,3e-05,5.00584]
[1778786718867,35.81,81388.22,0.0,0.03318,3e-05,5.00584]
[1778786719007,35.81,81388.22,0.0,0.03318,3e-05,5.00584]
[1778786719545,35.81,81387.45,0.0,0.03317,3e-05,5.00369]
[1778786724582,35.84,81386.03,0.0,0.03323,3e-05,5.01171]
[1778786726593,35.84,81396.28,0.0,0.03356,3e-05,5.05289]
[1778786728069,35.84,81396.28,0.0,0.03356,3e-05,5.05289]
[1778786728096,35.85,81404.04,0.0,0.03381,3e-05,5.0845]
[1778786729962,35.85,81404.04,0.0,0.03381,3e-05,5.0845]
[1778786730063,35.85,81420.08,0.0,0.03432,3e-05,5.14846]
[1778786730847,35.85,81420.08,0.0,0.03432,3e-05,5.14846]
[1778786730927,35.85,81420.08,0.0,0.03432,3e-05,5.14846]
[1778786730948,35.85,81418.83,0.0,0.03429,3e-05,5.14414]
[1778786735658,35.87,81411.59,0.0,0.0341,3e-05,5.12058]
[1778786740156,35.87,81427.54,0.0,0.03463,3e-05,5.18627]
[1778786742708,35.87,81437.75,0.0,0.03496,3e-05,5.22769]
[1778786747743,35.88,81435.88,0.0,0.03492,3e-05,5.22303]
[1778786753784,35.89,81431.42,0.0,0.03481,3e-05,5.20816]
[1778786758828,35.89,81430.3,0.0,0.03479,3e-05,5.20601]
[1778786763854,35.89,81433.92,0.0,0.03492,3e-05,5.22253]
[1778786768890,35.9,81438.07,0.0,0.03507,3e-05,5.24091]
[1778786773926,35.9,81435.08,0.0,0.03499,3e-05,5.231]
[1778786778962,35.91,81426.56,0.0,0.03474,3e-05,5.19947]
[1778786783995,35.91,81423.03,0.0,0.03464,3e-05,5.18781]
[1778786789031,35.92,81422.87,0.0,0.03466,3e-05,5.18944]
[1778786792053,35.92,81415.68,0.0,0.03442,3e-05,5.15943]
[1778786797087,35.92,81413.48,0.0,0.03437,3e-05,5.15326]
[1778786802124,35.93,81412.83,0.0,0.03437,3e-05,5.15315]
[1778786806150,35.93,81424.35,0.0,0.03475,3e-05,5.20031]
[1778786812193,35.94,81424.74,0.0,0.03478,3e-05,5.20429]
[1778786814208,35.94,81413.27,0.0,0.03443,3e-05,5.16007]
[1778786819241,35.95,81414.06,0.0,0.03447,3e-05,5.16552]
[1778786824277,35.95,81412.37,0.0,0.03444,3e-05,5.16114]
[1778786829311,35.95,81420.08,0.0,0.0347,3e-05,5.1938]
[1778786830489,35.95,81420.08,0.0,0.0347,3e-05,5.1938]
[1778786830547,35.96,81396.91,0.0,0.03398,3e-05,5.10355]
[1778786830912,35.96,81396.91,0.0,0.03398,3e-05,5.10355]
[1778786831328,35.96,81396.91,0.0,0.03398,3e-05,5.10355]
[1778786832335,35.96,81353.1,0.0,0.03266,3e-05,4.93764]
[1778786833342,35.96,81326.55,0.0,0.03189,3e-05,4.83899]
[1778786838377,35.98,81335.97,0.0,0.03222,3e-05,4.88055]
[1778786840208,35.98,81333.97,0.0,0.03217,3e-05,4.87454]
[1778786840394,35.98,81333.52,0.0,0.03217,3e-05,4.87438]
[1778786843412,36.0,81310.63,0.0,0.03155,3e-05,4.79497]
[1778786844418,36.0,81297.27,0.0,0.03116,3e-05,4.74544]
[1778786849454,36.01,81300.78,0.0,0.03132,3e-05,4.76598]
[1778786850228,36.01,81300.78,0.0,0.03132,3e-05,4.76598]
[1778786850461,36.02,81309.06,0.0,0.03157,3e-05,4.79786]
[1778786854491,36.03,81326.23,0.0,0.03209,3e-05,4.86331]
[1778786855496,36.03,81337.14,0.0,0.03242,3e-05,4.90541]
[1778786857510,36.03,81347.33,0.0,0.03274,3e-05,4.94585]
[1778786861762,36.04,81350.84,0.0,0.03287,3e-05,4.96262]
[1778786861897,36.04,81350.84,0.0,0.03287,3e-05,4.96262]
[1778786862545,36.04,81356.16,0.0,0.03304,3e-05,4.98374]
[1778786864550,36.04,81359.01,0.0,0.03313,3e-05,4.99543]
[1778786864636,36.04,81361.78,0.0,0.03322,3e-05,5.00682]
[1778786870451,36.05,81360.84,0.0,0.03322,3e-05,5.00702]
[1778786875637,36.06,81360.27,0.0,0.03324,3e-05,5.00935]
[1778786880673,36.07,81356.9,0.0,0.03317,3e-05,5.00019]
[1778786884585,36.08,81352.76,0.0,0.03307,3e-05,4.9874]
[1778786884703,36.08,81352.74,0.0,0.03308,3e-05,4.9881]
[1778786890508,36.08,81356.57,0.0,0.03321,3e-05,5.00504]
[1778786890608,36.08,81341.27,0.0,0.03276,3e-05,4.94821]
[1778786890844,36.08,81341.27,0.0,0.03276,3e-05,4.94821]
[1778786890973,36.08,81341.27,0.0,0.03276,3e-05,4.94821]
[1778786891004,36.09,81340.07,0.0,0.03273,3e-05,4.94443]
[1778786892801,36.09,81350.15,0.0,0.03305,3e-05,4.98444]
[1778786897332,36.09,81353.12,0.0,0.03316,3e-05,4.99809]
[1778786902865,36.11,81344.8,0.0,0.03295,3e-05,4.97172]
[1778786907902,36.11,81340.88,0.0,0.03286,3e-05,4.9609]
[1778786912935,36.12,81341.03,0.0,0.03288,3e-05,4.96261]
[1778786917969,36.13,81335.04,0.0,0.03274,3e-05,4.94413]
[1778786923004,36.14,81340.39,0.0,0.03293,3e-05,4.96886]
[1778786928039,36.15,81341.55,0.0,0.033,3e-05,4.97755]
[1778786933075,36.16,81341.43,0.0,0.03303,3e-05,4.98136]
[1778786935089,36.16,81351.59,0.0,0.03335,3e-05,5.02181]
[1778786938668,36.17,81346.55,0.0,0.03321,3e-05,5.00415]
[1778786938766,36.17,81340.53,0.0,0.03304,3e-05,4.98203]
[1778786944550,36.18,81334.9,0.0,0.0329,3e-05,4.96498]
[1778786944672,36.18,81342.24,0.0,0.03313,3e-05,4.9929]
[1778786946167,36.19,81352.25,0.0,0.03346,3e-05,5.03455]
[1778786951660,36.19,81337.39,0.0,0.03304,3e-05,4.98171]
[1778786957243,36.2,81336.22,0.0,0.03304,3e-05,4.98146]
[1778786962279,36.21,81329.79,0.0,0.03288,3e-05,4.96128]
[1778786967315,36.22,81326.79,0.0,0.03282,3e-05,4.95421]
[1778786971802,36.23,81319.49,0.0,0.03262,3e-05,4.92789]
[1778786974570,36.23,81320.46,0.0,0.03266,3e-05,4.93244]
[1778786974671,36.24,81318.45,0.0,0.03261,3e-05,4.92661]
[1778786980415,36.24,81328.79,0.0,0.03295,3e-05,4.97004]
[1778786984544,36.25,81327.0,0.0,0.03292,3e-05,4.96571]
[1778786984646,36.25,81329.52,0.0,0.03301,3e-05,4.97689]
[1778786990478,36.26,81332.73,0.0,0.03314,3e-05,4.99308]
[1778786995513,36.27,81333.88,0.0,0.0332,3e-05,5.00144]
[1778787000106,36.28,81333.89,0.0,0.03323,3e-05,5.0047]
[1778787000666,36.28,81333.89,0.0,0.03323,3e-05,5.0047]
[1778787002080,36.28,81324.09,0.0,0.03295,3e-05,4.96914]
[1778787002680,36.28,81324.09,0.0,0.03295,3e-05,4.96914]
[1778787003172,36.28,81329.43,0.0,0.03312,3e-05,4.99109]
[1778787003278,36.28,81329.43,0.0,0.03312,3e-05,4.99109]
[1778787004599,36.28,81329.43,0.0,0.03312,3e-05,4.99109]
[1778787004651,36.29,81332.31,0.0,0.03322,3e-05,5.00286]
[1778787010620,36.3,81333.18,0.0,0.03328,3e-05,5.01095]
[1778787015654,36.3,81338.26,0.0,0.03347,3e-05,5.03431]
[1778787020690,36.31,81336.02,0.0,0.03344,3e-05,5.03047]
[1778787021632,36.31,81336.02,0.0,0.03344,3e-05,5.03047]
[1778787021727,36.31,81336.02,0.0,0.03344,3e-05,5.03047]
[1778787021786,36.31,81336.02,0.0,0.03344,3e-05,5.03047]
[1778787021784,36.31,81322.54,0.0,0.03303,3e-05,4.9792]
[1778787022705,36.32,81322.54,0.0,0.03304,3e-05,4.98084]
[1778787023548,36.32,81322.54,0.0,0.03304,3e-05,4.98084]
[1778787023713,36.32,81316.63,0.0,0.03287,3e-05,4.95847]
[1778787028855,36.33,81321.82,0.0,0.03305,3e-05,4.98167]
[1778787029758,36.33,81319.24,0.0,0.03299,3e-05,4.97354]
[1778787034793,36.34,81322.83,0.0,0.03311,3e-05,4.98813]
[1778787039828,36.35,81324.67,0.0,0.0332,3e-05,4.99969]
[1778787044867,36.35,81327.16,0.0,0.0333,3e-05,5.01284]
[1778787049901,36.36,81327.26,0.0,0.03334,3e-05,5.01689]
[1778787054938,36.37,81328.21,0.0,0.0334,3e-05,5.02416]
[1778787058966,36.38,81340.13,0.0,0.03378,3e-05,5.07262]
[1778787063701,36.38,81341.57,0.0,0.03384,3e-05,5.08011]
[1778787063733,36.38,81341.57,0.0,0.03384,3e-05,5.08011]
[1778787063744,36.38,81341.57,0.0,0.03384,3e-05,5.08011]
[1778787063826,36.38,81344.43,0.0,0.03393,3e-05,5.09174]
[1778787065632,36.38,81344.43,0.0,0.03394,3e-05,5.09237]
[1778787065706,36.38,81354.07,0.0,0.03424,3e-05,5.13014]
[1778787071022,36.39,81359.5,0.0,0.03443,3e-05,5.15381]
[1778787071124,36.39,81365.27,0.0,0.03461,3e-05,5.1767]
[1778787072416,36.39,81365.27,0.0,0.03461,3e-05,5.1767]
[1778787072425,36.39,81363.73,0.0,0.03457,3e-05,5.1712]
[1778787074529,36.39,81363.73,0.0,0.03457,3e-05,5.17166]
[1778787074618,36.39,81368.5,0.0,0.03473,3e-05,5.19067]
[1778787079104,36.4,81357.97,0.0,0.03442,3e-05,5.15193]
[1778787084140,36.4,81359.63,0.0,0.03449,3e-05,5.1606]
[1778787089175,36.41,81367.1,0.0,0.03473,3e-05,5.19171]
[1778787094210,36.41,81368.56,0.0,0.03477,3e-05,5.19604]
[1778787099244,36.41,81367.54,0.0,0.03476,3e-05,5.19374]
[1778787104279,36.42,81374.0,0.0,0.03497,3e-05,5.22041]
[1778787109318,36.42,81367.33,0.0,0.03477,3e-05,5.19597]
[1778787114353,36.42,81368.97,0.0,0.03484,3e-05,5.20387]
[1778787119388,36.43,81367.22,0.0,0.0348,3e-05,5.19851]
[1778787124422,36.43,81365.93,0.0,0.03477,3e-05,5.19496]
[1778787129458,36.43,81373.52,0.0,0.03502,3e-05,5.226]
[1778787131000,36.43,81373.52,0.0,0.03502,3e-05,5.226]
[1778787131035,36.43,81379.31,0.0,0.0352,3e-05,5.2489]
[1778787132948,36.44,81390.43,0.0,0.03556,3e-05,5.29321]
[1778787134842,36.44,81390.43,0.0,0.03556,3e-05,5.29321]
[1778787134943,36.44,81403.02,0.0,0.03596,3e-05,5.34322]
[1778787140536,36.44,81412.62,0.0,0.03627,3e-05,5.38167]
[1778787143019,36.44,81425.7,0.0,0.0367,3e-05,5.43393]
[1778787148351,36.44,81429.51,0.0,0.03682,3e-05,5.44884]
[1778787153649,36.43,81428.01,0.0,0.03674,3e-05,5.43912]
[1778787158666,36.43,81426.33,0.0,0.03669,3e-05,5.43199]
[1778787163700,36.43,81426.33,0.0,0.03668,3e-05,5.43156]
[1778787168734,36.43,81428.03,0.0,0.03673,3e-05,5.43786]
[1778787173771,36.43,81429.5,0.0,0.03678,3e-05,5.44325]
[1778787174529,36.43,81429.5,0.0,0.03678,3e-05,5.44325]
[1778787174778,36.43,81429.73,0.0,0.03678,3e-05,5.44408]
[1778787176793,36.42,81440.25,0.0,0.0371,3e-05,5.48357]
[1778787181827,36.42,81439.38,0.0,0.03706,3e-05,5.47806]
[1778787184611,36.42,81430.59,0.0,0.03677,3e-05,5.44249]
[1778787184850,36.42,81430.56,0.0,0.03677,3e-05,5.4423]
[1778787187870,36.42,81419.67,0.0,0.03641,3e-05,5.39855]
[1778787192904,36.42,81428.21,0.0,0.03669,3e-05,5.43261]
[1778787197941,36.42,81423.47,0.0,0.03653,3e-05,5.4133]
[1778787202977,36.42,81417.83,0.0,0.03635,3e-05,5.39073]
[1778787208010,36.42,81421.56,0.0,0.03647,3e-05,5.40565]
[1778787214054,36.42,81424.66,0.0,0.03655,3e-05,5.41479]
[1778787219091,36.42,81432.1,0.0,0.03679,3e-05,5.44454]
[1778787224126,36.42,81437.72,0.0,0.03697,3e-05,5.46672]
[1778787229157,36.42,81437.66,0.0,0.03697,3e-05,5.46595]
[1778787234195,36.41,81431.66,0.0,0.03676,3e-05,5.44121]
[1778787239230,36.41,81429.17,0.0,0.03668,3e-05,5.43084]
[1778787244266,36.41,81429.04,0.0,0.03667,3e-05,5.42993]
[1778787249301,36.41,81427.74,0.0,0.03663,3e-05,5.42437]
[1778787252322,36.41,81440.55,0.0,0.03705,3e-05,5.47575]
[1778787257356,36.41,81445.65,0.0,0.03721,3e-05,5.49538]
[1778787262393,36.41,81446.17,0.0,0.03722,3e-05,5.49678]
[1778787267429,36.41,81446.26,0.0,0.03721,3e-05,5.49652]
[1778787271455,36.41,81436.77,0.0,0.03688,3e-05,5.45468]
[1778787274487,36.41,81436.83,0.0,0.03688,3e-05,5.4548]
[1778787274580,36.41,81436.97,0.0,0.03688,3e-05,5.45529]
[1778787280518,36.41,81447.84,0.0,0.03724,3e-05,5.49857]
[1778787284509,36.4,81448.68,0.0,0.03726,3e-05,5.50151]
[1778787284610,36.4,81449.09,0.0,0.03727,3e-05,5.50302]
[1778787290124,36.4,81450.66,0.0,0.03732,3e-05,5.50879]
[1778787290208,36.4,81451.24,0.0,0.03734,3e-05,5.51098]
[1778787294588,36.4,81451.66,0.0,0.03735,3e-05,5.51209]
[1778787294689,36.4,81452.51,0.0,0.03737,3e-05,5.5154]
[1778787300658,36.4,81448.93,0.0,0.03725,3e-05,5.50021]
[1778787305696,36.4,81451.48,0.0,0.03733,3e-05,5.51003]
[1778787307707,36.4,81441.49,0.0,0.037,3e-05,5.46946]
[1778787312744,36.4,81432.13,0.0,0.03669,3e-05,5.43183]
[1778787314615,36.4,81430.82,0.0,0.03665,3e-05,5.42659]
[1778787314758,36.4,81430.82,0.0,0.03665,3e-05,5.42663]
[1778787318107,36.4,81430.99,0.0,0.03666,3e-05,5.42739]
[1778787318147,36.4,81430.99,0.0,0.03666,3e-05,5.42739]
[1778787318183,36.4,81421.63,0.0,0.03635,3e-05,5.38993]
[1778787319799,36.4,81407.56,0.0,0.0359,3e-05,5.33418]
[1778787322822,36.4,81394.32,0.0,0.03548,3e-05,5.28225]
[1778787324661,36.4,81387.16,0.0,0.03526,3e-05,5.25433]
[1778787324839,36.4,81385.38,0.0,0.0352,3e-05,5.24763]
[1778787327139,36.4,81383.73,0.0,0.03516,3e-05,5.24145]
[1778787332895,36.41,81381.51,0.0,0.03508,3e-05,5.23185]
[1778787337931,36.41,81380.72,0.0,0.03507,3e-05,5.23029]
[1778787342967,36.41,81371.67,0.0,0.0348,3e-05,5.19696]
[1778787348000,36.42,81361.75,0.0,0.03451,3e-05,5.15996]
[1778787350015,36.42,81349.81,0.0,0.03415,3e-05,5.11468]
[1778787355048,36.43,81346.79,0.0,0.03408,3e-05,5.10604]
[1778787360083,36.43,81345.16,0.0,0.03405,3e-05,5.10228]
[1778787364111,36.44,81327.63,0.0,0.03353,3e-05,5.03732]
[1778787369147,36.44,81326.03,0.0,0.0335,3e-05,5.03378]
[1778787374182,36.45,81329.47,0.0,0.03364,3e-05,5.05045]
[1778787374494,36.45,81329.47,0.0,0.03364,3e-05,5.05045]
[1778787375193,36.45,81330.17,0.0,0.03366,3e-05,5.05371]
[1778787380226,36.46,81339.26,0.0,0.03396,3e-05,5.09129]
[1778787385261,36.46,81338.73,0.0,0.03397,3e-05,5.092]
[1778787390301,36.47,81347.63,0.0,0.03426,3e-05,5.12897]
[1778787395333,36.47,81356.19,0.0,0.03453,3e-05,5.16135]
[1778787400369,36.48,81352.18,0.0,0.03442,3e-05,5.14809]
[1778787405404,36.48,81345.78,0.0,0.03424,3e-05,5.12579]
[1778787409430,36.49,81356.18,0.0,0.03458,3e-05,5.16781]
[1778787414942,36.49,81355.81,0.0,0.03459,3e-05,5.16846]
[1778787420509,36.5,81353.88,0.0,0.03455,3e-05,5.16344]
[1778787425544,36.5,81344.6,0.0,0.03428,3e-05,5.12983]
[1778787430579,36.5,81339.66,0.0,0.03414,3e-05,5.1132]
[1778787435615,36.51,81347.84,0.0,0.03442,3e-05,5.14698]
[1778787440649,36.51,81346.36,0.0,0.03438,3e-05,5.14307]
[1778787445693,36.52,81347.72,0.0,0.03444,3e-05,5.1501]
[1778787450719,36.52,81347.69,0.0,0.03445,3e-05,5.15178]
[1778787453740,36.52,81340.48,0.0,0.03422,3e-05,5.12203]
[1778787454516,36.52,81340.48,0.0,0.03422,3e-05,5.12203]
[1778787455227,36.53,81339.97,0.0,0.03421,3e-05,5.12089]
[1778787460789,36.53,81336.65,0.0,0.03413,3e-05,5.11026]
[1778787465824,36.53,81336.26,0.0,0.03413,3e-05,5.11093]
[1778787470859,36.54,81333.53,0.0,0.03407,3e-05,5.10262]
[1778787475894,36.54,81334.99,0.0,0.03413,3e-05,5.11045]
[1778787480929,36.55,81336.34,0.0,0.03419,3e-05,5.11781]
[1778787484554,36.55,81338.12,0.0,0.03425,3e-05,5.12594]
[1778787484957,36.55,81338.28,0.0,0.03426,3e-05,5.12698]
[1778787489992,36.56,81345.78,0.0,0.03451,3e-05,5.15778]
[1778787490980,36.56,81345.78,0.0,0.03451,3e-05,5.15778]
[1778787491073,36.56,81347.88,0.0,0.03458,3e-05,5.16625]
[1778787494020,36.56,81358.59,0.0,0.03492,3e-05,5.20878]
[1778787494697,36.56,81358.59,0.0,0.03492,3e-05,5.20878]
[1778787495027,36.56,81360.77,0.0,0.03499,3e-05,5.21753]
[1778787501070,36.56,81359.17,0.0,0.03495,3e-05,5.21281]
[1778787505102,36.57,81343.57,0.0,0.03448,3e-05,5.15368]
[1778787510132,36.57,81345.5,0.0,0.03455,3e-05,5.16321]
[1778787515168,36.57,81343.78,0.0,0.0345,3e-05,5.15586]
[1778787520202,36.58,81343.52,0.0,0.03451,3e-05,5.15691]
[1778787525238,36.58,81341.2,0.0,0.03445,3e-05,5.15002]
[1778787530272,36.59,81343.29,0.0,0.03454,3e-05,5.16011]
[1778787535309,36.59,81344.22,0.0,0.03458,3e-05,5.16568]
[1778787541349,36.6,81348.87,0.0,0.03474,3e-05,5.18583]
[1778787546384,36.6,81346.2,0.0,0.03467,3e-05,5.17728]
[1778787551420,36.6,81348.22,0.0,0.03475,3e-05,5.18697]
[1778787556455,36.61,81347.5,0.0,0.03474,3e-05,5.18601]
[1778787561490,36.61,81347.45,0.0,0.03476,3e-05,5.18766]
[1778787562496,36.61,81336.23,0.0,0.03441,3e-05,5.14471]
[1778787562960,36.61,81336.23,0.0,0.03441,3e-05,5.14471]
[1778787563102,36.61,81336.23,0.0,0.03441,3e-05,5.14471]
[1778787563504,36.61,81335.82,0.0,0.03441,3e-05,5.14357]
[1778787564876,36.61,81337.35,0.0,0.03446,3e-05,5.14992]
[1778787564904,36.61,81337.35,0.0,0.03446,3e-05,5.14992]
[1778787565517,36.62,81336.76,0.0,0.03444,3e-05,5.14809]
[1778787570552,36.62,81335.56,0.0,0.03442,3e-05,5.14572]
[1778787576078,36.62,81336.82,0.0,0.03446,3e-05,5.14975]
[1778787577868,36.62,81336.82,0.0,0.03446,3e-05,5.14975]
[1778787577905,36.63,81339.46,0.0,0.03455,3e-05,5.16084]
[1778787579615,36.63,81356.06,0.0,0.03507,3e-05,5.22605]
[1778787581629,36.63,81367.14,0.0,0.03543,3e-05,5.26988]
[1778787584619,36.63,81368.43,0.0,0.03547,3e-05,5.27545]
[1778787584699,36.63,81370.36,0.0,0.03553,3e-05,5.28327]
[1778787590693,36.63,81373.34,0.0,0.03564,3e-05,5.29651]
[1778787596218,36.64,81368.48,0.0,0.0355,3e-05,5.27884]
[1778787601771,36.64,81360.79,0.0,0.03527,3e-05,5.25035]
[1778787606806,36.64,81364.52,0.0,0.0354,3e-05,5.26627]
[1778787611698,36.65,81364.13,0.0,0.03539,3e-05,5.26572]
[1778787611781,36.65,81364.13,0.0,0.03539,3e-05,5.26572]
[1778787611921,36.65,81364.13,0.0,0.03539,3e-05,5.26572]
[1778787612011,36.65,81370.83,0.0,0.03561,3e-05,5.2922]
[1778787616068,36.65,81378.59,0.0,0.03586,3e-05,5.32329]
[1778787616358,36.65,81384.84,0.0,0.03606,3e-05,5.34822]
[1778787619354,36.65,81385.75,0.0,0.03609,3e-05,5.35194]
[1778787619455,36.65,81380.32,0.0,0.03592,3e-05,5.33074]
[1778787624935,36.65,81385.78,0.0,0.0361,3e-05,5.35324]
[1778787629969,36.65,81389.03,0.0,0.03621,3e-05,5.3667]
[1778787635017,36.65,81391.86,0.0,0.03629,3e-05,5.3753]
[1778787640043,36.65,81389.97,0.0,0.03623,3e-05,5.36842]
[1778787646571,36.66,81389.22,0.0,0.03621,3e-05,5.3663]
[1778787653134,36.66,81391.49,0.0,0.03629,3e-05,5.37598]
[1778787658169,36.66,81386.83,0.0,0.03615,3e-05,5.3581]
[1778787663204,36.66,81385.09,0.0,0.0361,3e-05,5.35182]
[1778787668240,36.66,81382.31,0.0,0.03601,3e-05,5.34143]
[1778787673274,36.66,81379.55,0.0,0.03593,3e-05,5.33122]
[1778787678310,36.66,81380.62,0.0,0.03597,3e-05,5.33611]
[1778787681337,36.67,81364.05,0.0,0.03545,3e-05,5.27147]
[1778787684522,36.67,81362.25,0.0,0.0354,3e-05,5.26517]
[1778787684533,36.67,81360.91,0.0,0.03536,3e-05,5.26017]
[1778787690398,36.67,81356.12,0.0,0.03522,3e-05,5.24265]
[1778787694432,36.67,81373.87,0.0,0.03576,3e-05,5.30977]
[1778787694744,36.67,81373.87,0.0,0.03576,3e-05,5.30977]
[1778787695434,36.67,81379.59,0.0,0.03594,3e-05,5.33235]
[1778787700472,36.67,81378.94,0.0,0.03593,3e-05,5.33009]
[1778787705505,36.67,81387.9,0.0,0.03622,3e-05,5.36592]
[1778787710540,36.67,81382.38,0.0,0.03604,3e-05,5.34453]
[1778787715576,36.67,81390.21,0.0,0.0363,3e-05,5.37596]
[1778787720612,36.68,81390.35,0.0,0.0363,3e-05,5.37674]
[1778787725650,36.68,81392.87,0.0,0.03639,3e-05,5.38703]
[1778787730685,36.68,81393.39,0.0,0.03641,3e-05,5.38939]
[1778787735719,36.68,81400.58,0.0,0.03664,3e-05,5.41831]
[1778787740756,36.68,81400.88,0.0,0.03665,3e-05,5.41964]
[1778787745789,36.68,81404.6,0.0,0.03677,3e-05,5.43443]
[1778787750824,36.68,81403.37,0.0,0.03673,3e-05,5.42944]
[1778787755859,36.68,81404.58,0.0,0.03675,3e-05,5.43098]
[1778787760894,36.68,81405.62,0.0,0.03678,3e-05,5.43506]
[1778787767418,36.68,81405.8,0.0,0.03679,3e-05,5.43574]
[1778787772978,36.68,81403.11,0.0,0.0367,3e-05,5.42499]
[1778787778014,36.68,81401.11,0.0,0.03664,3e-05,5.41704]
[1778787784055,36.68,81398.95,0.0,0.03657,3e-05,5.40849]
[1778787791104,36.68,81399.65,0.0,0.03659,3e-05,5.41135]
[1778787796273,36.68,81400.36,0.0,0.03661,3e-05,5.41423]
[1778787799161,36.68,81385.01,0.0,0.03612,3e-05,5.35338]
[1778787804197,36.68,81390.72,0.0,0.03631,3e-05,5.37652]
[1778787809231,36.68,81392.98,0.0,0.03638,3e-05,5.38579]
[1778787814272,36.68,81380.9,0.0,0.03598,3e-05,5.33525]
[1778787819303,36.68,81387.73,0.0,0.0362,3e-05,5.36287]
[1778787824338,36.68,81392.9,0.0,0.03637,3e-05,5.3838]
[1778787829374,36.68,81393.79,0.0,0.03641,3e-05,5.38773]
[1778787835417,36.68,81394.52,0.0,0.03643,3e-05,5.3911]
[1778787842465,36.69,81395.29,0.0,0.03646,3e-05,5.39469]
[1778787847587,36.69,81403.6,0.0,0.03673,3e-05,5.42796]
[1778787855555,36.69,81401.46,0.0,0.03666,3e-05,5.4195]
[1778787862604,36.69,81403.96,0.0,0.03675,3e-05,5.42949]
[1778787867640,36.69,81404.54,0.0,0.03676,3e-05,5.43178]
[1778787873682,36.69,81409.35,0.0,0.0369,3e-05,5.4477]
[1778787877754,36.69,81422.2,0.0,0.03732,3e-05,5.49917]
[1778787879760,36.69,81435.11,0.0,0.03774,3e-05,5.55116]
[1778787885240,36.68,81431.37,0.0,0.03761,3e-05,5.53523]
[1778787890835,36.68,81436.82,0.0,0.03778,3e-05,5.55606]
[1778787896878,36.68,81437.22,0.0,0.03779,3e-05,5.55642]
[1778787900904,36.68,81423.05,0.0,0.03731,3e-05,5.49831]
[1778787904536,36.68,81419.5,0.0,0.03719,3e-05,5.4838]
[1778787904543,36.68,81420.7,0.0,0.03723,3e-05,5.48851]
[1778787905754,36.68,81420.7,0.0,0.03723,3e-05,5.48851]
[1778787905790,36.68,81418.43,0.0,0.03716,3e-05,5.47918]
[1778787910974,36.67,81418.74,0.0,0.03716,3e-05,5.48001]
[1778787914550,36.67,81418.47,0.0,0.03715,3e-05,5.47885]
[1778787914589,36.67,81417.5,0.0,0.03712,3e-05,5.47485]
[1778787921044,36.67,81418.33,0.0,0.03714,3e-05,5.47788]
[1778787926079,36.67,81424.3,0.0,0.03734,3e-05,5.5017]
[1778787933128,36.67,81421.45,0.0,0.03722,3e-05,5.48683]
[1778787938618,36.67,81418.86,0.0,0.03714,3e-05,5.47637]
[1778787944601,36.67,81410.74,0.0,0.03687,3e-05,5.44379]
[1778787944620,36.67,81410.71,0.0,0.03687,3e-05,5.4437]
[1778787951258,36.67,81408.93,0.0,0.03682,3e-05,5.43673]
[1778787958759,36.67,81406.05,0.0,0.03672,3e-05,5.42547]
[1778787964347,36.67,81402.78,0.0,0.03662,3e-05,5.41264]
[1778787969385,36.67,81398.11,0.0,0.03647,3e-05,5.39437]
[1778787974420,36.68,81396.24,0.0,0.03641,3e-05,5.3873]
[1778787980465,36.68,81395.66,0.0,0.0364,3e-05,5.38545]
[1778787985497,36.68,81396.01,0.0,0.03641,3e-05,5.38724]
[1778787990532,36.68,81395.41,0.0,0.0364,3e-05,5.38525]
[1778787994020,36.68,81394.9,0.0,0.03636,3e-05,5.38019]
[1778787994876,36.68,81394.68,0.0,0.03635,3e-05,5.37939]
[1778788000604,36.68,81405.0,0.0,0.03669,3e-05,5.42064]
[1778788005636,36.68,81407.52,0.0,0.03677,3e-05,5.43073]
[1778788010674,36.68,81411.58,0.0,0.0369,3e-05,5.44695]
[1778788015710,36.68,81413.64,0.0,0.03697,3e-05,5.45517]
[1778788020744,36.68,81414.84,0.0,0.03701,3e-05,5.45996]
[1778788025779,36.68,81418.26,0.0,0.03712,3e-05,5.47366]
[1778788030814,36.68,81419.25,0.0,0.03715,3e-05,5.4776]
[1778788035849,36.68,81424.4,0.0,0.03732,3e-05,5.49819]
[1778788040884,36.68,81426.16,0.0,0.03738,3e-05,5.50511]
[1778788044490,36.68,81428.31,0.0,0.03745,3e-05,5.51369]
[1778788044918,36.68,81417.42,0.0,0.03709,3e-05,5.46989]
[1778788045921,36.68,81400.0,0.0,0.03652,3e-05,5.40031]
[1778788050588,36.68,81399.99,0.0,0.03653,3e-05,5.40086]
[1778788050957,36.68,81401.01,0.0,0.03656,3e-05,5.40504]
[1778788055992,36.68,81398.93,0.0,0.03648,3e-05,5.39415]
[1778788063047,36.68,81399.14,0.0,0.03649,3e-05,5.39577]
[1778788068080,36.68,81400.91,0.0,0.03655,3e-05,5.40326]
[1778788079609,36.68,81398.48,0.0,0.03648,3e-05,5.39453]
[1778788086206,36.69,81395.75,0.0,0.0364,3e-05,5.38427]
[1778788091241,36.69,81394.37,0.0,0.03636,3e-05,5.37921]
[1778788096276,36.69,81391.38,0.0,0.03627,3e-05,5.36778]
[1778788100294,36.69,81387.0,0.0,0.03613,3e-05,5.3508]
[1778788100780,36.69,81387.0,0.0,0.03613,3e-05,5.3508]
[1778788100882,36.69,81375.92,0.0,0.03578,3e-05,5.30727]
[1778788102412,36.69,81374.38,0.0,0.03573,3e-05,5.30135]
[1778788102440,36.69,81359.45,0.0,0.03526,3e-05,5.24315]
[1778788108317,36.69,81369.25,0.0,0.03557,3e-05,5.28203]
[1778788108418,36.69,81371.21,0.0,0.03564,3e-05,5.29054]
[1778788114404,36.7,81370.88,0.0,0.03562,3e-05,5.28731]
[1778788116420,36.7,81388.23,0.0,0.03618,3e-05,5.35595]
[1778788121453,36.7,81394.34,0.0,0.03638,3e-05,5.38047]
[1778788127496,36.7,81394.68,0.0,0.03639,3e-05,5.3821]
[1778788132530,36.7,81395.25,0.0,0.03641,3e-05,5.38457]
[1778788137565,36.7,81390.25,0.0,0.03625,3e-05,5.36503]
[1778788143607,36.7,81387.63,0.0,0.03617,3e-05,5.35516]
[1778788148642,36.7,81381.85,0.0,0.03599,3e-05,5.33277]
[1778788153678,36.7,81379.34,0.0,0.03591,3e-05,5.32342]
[1778788158712,36.7,81373.83,0.0,0.03574,3e-05,5.30199]
[1778788163747,36.7,81376.99,0.0,0.03584,3e-05,5.31473]
[1778788168782,36.7,81378.27,0.0,0.03589,3e-05,5.32001]
[1778788173818,36.7,81377.15,0.0,0.03583,3e-05,5.31264]
[1778788178855,36.7,81382.35,0.0,0.036,3e-05,5.33339]
[1778788183889,36.7,81382.71,0.0,0.03601,3e-05,5.33478]
[1778788188924,36.7,81384.01,0.0,0.03605,3e-05,5.33997]
[1778788193962,36.7,81382.12,0.0,0.03599,3e-05,5.33259]
[1778788198994,36.7,81380.45,0.0,0.03594,3e-05,5.32615]
[1778788202022,36.7,81371.5,0.0,0.03566,3e-05,5.29105]
[1778788203024,36.7,81366.33,0.0,0.03549,3e-05,5.2709]
[1778788205038,36.71,81383.46,0.0,0.03604,3e-05,5.33843]
[1778788208060,36.71,81393.68,0.0,0.03637,3e-05,5.37879]
[1778788213098,36.7,81391.16,0.0,0.03629,3e-05,5.36868]
[1778788220148,36.7,81394.28,0.0,0.03639,3e-05,5.38086]
[1778788225185,36.7,81394.3,0.0,0.03639,3e-05,5.3808]
[1778788230217,36.7,81398.34,0.0,0.03651,3e-05,5.39654]
[1778788232234,36.7,81388.76,0.0,0.03618,3e-05,5.35527]
[1778788237267,36.7,81387.85,0.0,0.03615,3e-05,5.35168]
[1778788242301,36.7,81381.52,0.0,0.03595,3e-05,5.32689]
[1778788247337,36.7,81383.17,0.0,0.03601,3e-05,5.33363]
[1778788252372,36.7,81384.63,0.0,0.03606,3e-05,5.33957]
[1778788257406,36.7,81384.95,0.0,0.03607,3e-05,5.341]
[1778788262441,36.71,81377.93,0.0,0.03585,3e-05,5.31353]
[1778788267509,36.71,81383.53,0.0,0.03603,3e-05,5.33591]
[1778788272512,36.71,81374.8,0.0,0.03575,3e-05,5.30194]
[1778788277547,36.71,81374.86,0.0,0.03576,3e-05,5.30274]
[1778788282582,36.71,81366.93,0.0,0.03551,3e-05,5.27241]
[1778788287617,36.71,81365.05,0.0,0.03546,3e-05,5.2659]
[1778788292653,36.71,81362.29,0.0,0.03536,3e-05,5.25282]
[1778788295674,36.71,81348.74,0.0,0.03494,3e-05,5.20073]
[1778788301172,36.72,81347.29,0.0,0.03491,3e-05,5.19672]
[1778788306751,36.72,81343.89,0.0,0.03481,3e-05,5.18485]
[1778788311786,36.72,81343.42,0.0,0.03481,3e-05,5.18423]
[1778788316821,36.73,81341.74,0.0,0.03477,3e-05,5.17885]
[1778788321856,36.73,81339.61,0.0,0.03471,3e-05,5.17171]
[1778788326894,36.73,81338.0,0.0,0.03467,3e-05,5.16656]
[1778788329919,36.73,81350.71,0.0,0.03507,3e-05,5.21645]
[1778788334953,36.73,81355.8,0.0,0.03523,3e-05,5.23668]
[1778788339988,36.73,81360.45,0.0,0.03538,3e-05,5.25532]
[1778788342002,36.73,81373.2,0.0,0.03579,3e-05,5.30541]
[1778788346031,36.73,81384.5,0.0,0.03615,3e-05,5.34986]
[1778788351065,36.73,81392.11,0.0,0.03637,3e-05,5.37647]
[1778788355096,36.73,81403.74,0.0,0.03674,3e-05,5.42229]
[1778788360128,36.73,81412.0,0.0,0.037,3e-05,5.45453]
[1778788365163,36.73,81409.45,0.0,0.03692,3e-05,5.44368]
[1778788371206,36.73,81407.05,0.0,0.03684,3e-05,5.43378]
[1778788372402,36.73,81407.05,0.0,0.03684,3e-05,5.43378]
[1778788373219,36.73,81401.2,0.0,0.03664,3e-05,5.4104]
[1778788379091,36.73,81399.66,0.0,0.03659,3e-05,5.40427]
[1778788379261,36.73,81399.59,0.0,0.03659,3e-05,5.40398]
[1778788382286,36.73,81410.57,0.0,0.03695,3e-05,5.44764]
[1778788388329,36.73,81411.09,0.0,0.03696,3e-05,5.44932]
[1778788393363,36.73,81418.04,0.0,0.03719,3e-05,5.47675]
[1778788398398,36.73,81421.2,0.0,0.03728,3e-05,5.48889]
[1778788403433,36.72,81423.26,0.0,0.03735,3e-05,5.49652]
[1778788405447,36.72,81412.71,0.0,0.037,3e-05,5.45394]
[1778788410483,36.72,81409.62,0.0,0.0369,3e-05,5.44133]
[1778788415518,36.72,81405.26,0.0,0.03673,3e-05,5.42054]
[1778788420554,36.72,81408.86,0.0,0.03685,3e-05,5.43475]
[1778788425588,36.72,81407.12,0.0,0.03679,3e-05,5.4276]
[1778788430623,36.72,81406.91,0.0,0.03678,3e-05,5.42655]
[1778788435721,36.72,81406.82,0.0,0.03678,3e-05,5.426]
[1778788435805,36.72,81406.82,0.0,0.03678,3e-05,5.426]
[1778788435911,36.72,81423.65,0.0,0.03733,3e-05,5.49339]
[1778788437685,36.72,81438.96,0.0,0.03783,3e-05,5.55514]
[1778788439520,36.72,81446.57,0.0,0.03808,3e-05,5.5854]
[1778788439690,36.72,81448.99,0.0,0.03816,3e-05,5.59492]
[1778788443373,36.72,81445.11,0.0,0.03802,3e-05,5.57849]
[1778788443411,36.72,81443.11,0.0,0.03796,3e-05,5.57007]
[1778788448752,36.71,81442.4,0.0,0.03792,3e-05,5.5655]
[1778788452232,36.71,81418.74,0.0,0.03713,3e-05,5.46938]
[1778788454537,36.71,81416.8,0.0,0.03706,3e-05,5.46136]
[1778788454801,36.71,81415.15,0.0,0.03701,3e-05,5.45465]
[1778788459836,36.71,81414.77,0.0,0.03699,3e-05,5.45265]
[1778788464540,36.71,81415.2,0.0,0.03701,3e-05,5.45408]
[1778788464871,36.71,81414.47,0.0,0.03698,3e-05,5.45099]
[1778788469905,36.71,81425.69,0.0,0.03734,3e-05,5.49544]
[1778788474941,36.71,81435.75,0.0,0.03765,3e-05,5.53193]
[1778788479976,36.7,81441.0,0.0,0.03781,3e-05,5.55214]
[1778788485017,36.7,81448.02,0.0,0.03804,3e-05,5.57933]
[1778788490046,36.7,81448.56,0.0,0.03804,3e-05,5.58018]
[1778788498102,36.69,81448.83,0.0,0.03803,3e-05,5.57909]
[1778788500839,36.69,81453.24,0.0,0.03818,3e-05,5.59647]
[1778788500931,36.69,81453.24,0.0,0.03818,3e-05,5.59647]
[1778788501129,36.69,81450.76,0.0,0.03809,3e-05,5.58637]
[1778788502145,36.69,81421.94,0.0,0.03714,3e-05,5.46953]
[1778788503146,36.69,81409.26,0.0,0.03672,3e-05,5.4188]
[1778788505163,36.69,81397.84,0.0,0.03635,3e-05,5.37343]
[1778788509102,36.69,81394.63,0.0,0.03625,3e-05,5.36092]
[1778788509203,36.69,81392.41,0.0,0.03618,3e-05,5.35222]
[1778788509863,36.69,81392.41,0.0,0.03618,3e-05,5.35222]
[1778788509917,36.69,81392.41,0.0,0.03618,3e-05,5.35222]
[1778788510196,36.69,81392.41,0.0,0.03618,3e-05,5.3523]
[1778788515231,36.69,81391.39,0.0,0.03615,3e-05,5.34833]
[1778788520267,36.69,81389.37,0.0,0.03609,3e-05,5.3404]
[1778788525302,36.69,81384.5,0.0,0.03593,3e-05,5.32126]
[1778788531344,36.69,81385.45,0.0,0.03594,3e-05,5.32205]
[1778788536378,36.69,81389.27,0.0,0.03607,3e-05,5.33726]
[1778788541417,36.69,81388.58,0.0,0.03604,3e-05,5.33448]
[1778788546449,36.69,81387.88,0.0,0.03602,3e-05,5.33175]
[1778788551483,36.69,81387.3,0.0,0.036,3e-05,5.32948]
[1778788556520,36.69,81383.12,0.0,0.03587,3e-05,5.31311]
[1778788561554,36.7,81383.73,0.0,0.03589,3e-05,5.31574]
[1778788563458,36.7,81383.87,0.0,0.0359,3e-05,5.31635]
[1778788563569,36.7,81383.87,0.0,0.0359,3e-05,5.31635]
[1778788563583,36.7,81396.49,0.0,0.0363,3e-05,5.36623]
[1778788568561,36.7,81404.36,0.0,0.03655,3e-05,5.39733]
[1778788568620,36.7,81404.36,0.0,0.03655,3e-05,5.39733]
[1778788568635,36.7,81404.51,0.0,0.03656,3e-05,5.39785]
[1778788573643,36.69,81397.28,0.0,0.03632,3e-05,5.36884]
[1778788578678,36.69,81393.71,0.0,0.03621,3e-05,5.35456]
[1778788579881,36.69,81393.38,0.0,0.03619,3e-05,5.35324]
[1778788580692,36.69,81384.3,0.0,0.0359,3e-05,5.31739]
[1778788585727,36.69,81383.11,0.0,0.03587,3e-05,5.31295]
[1778788587054,36.69,81383.11,0.0,0.03587,3e-05,5.31295]
[1778788587093,36.69,81382.85,0.0,0.03586,3e-05,5.31203]
[1778788593222,36.7,81376.44,0.0,0.03564,3e-05,5.28416]
[1778788598818,36.7,81375.6,0.0,0.03562,3e-05,5.28134]
[1778788603854,36.7,81377.79,0.0,0.03569,3e-05,5.29037]
[1778788608888,36.7,81382.08,0.0,0.03583,3e-05,5.30752]
[1778788610902,36.7,81394.45,0.0,0.03623,3e-05,5.35636]
[1778788616947,36.7,81389.86,0.0,0.03608,3e-05,5.33823]
[1778788621983,36.7,81397.97,0.0,0.03634,3e-05,5.37027]
[1778788627018,36.7,81399.12,0.0,0.03637,3e-05,5.37464]
[1778788632054,36.7,81393.45,0.0,0.03619,3e-05,5.35212]
[1778788637087,36.7,81391.1,0.0,0.03612,3e-05,5.343]
[1778788642121,36.7,81395.04,0.0,0.03625,3e-05,5.35872]
[1778788647157,36.7,81397.19,0.0,0.03631,3e-05,5.36727]
[1778788652192,36.7,81396.72,0.0,0.03628,3e-05,5.36224]
[1778788657227,36.7,81396.71,0.0,0.03628,3e-05,5.36223]
[1778788662262,36.7,81389.58,0.0,0.03605,3e-05,5.33411]
[1778788667297,36.7,81386.56,0.0,0.03596,3e-05,5.32245]
[1778788672333,36.7,81386.53,0.0,0.03596,3e-05,5.32259]
[1778788677367,36.7,81386.11,0.0,0.03595,3e-05,5.3212]
[1778788682402,36.7,81386.41,0.0,0.03596,3e-05,5.32267]
[1778788687444,36.7,81384.05,0.0,0.03589,3e-05,5.31369]
[1778788692478,36.7,81385.79,0.0,0.03594,3e-05,5.32089]
[1778788697515,36.7,81384.9,0.0,0.03592,3e-05,5.31776]
[1778788702548,36.7,81383.77,0.0,0.03589,3e-05,5.31369]
[1778788707583,36.7,81384.1,0.0,0.0359,3e-05,5.31539]
[1778788712618,36.71,81383.65,0.0,0.03587,3e-05,5.31085]
[1778788717653,36.71,81385.02,0.0,0.03592,3e-05,5.31665]
[1778788722689,36.71,81384.78,0.0,0.03591,3e-05,5.31608]
[1778788727725,36.71,81382.5,0.0,0.03584,3e-05,5.30749]
[1778788730749,36.71,81369.82,0.0,0.03544,3e-05,5.25813]
[1778788735784,36.71,81371.61,0.0,0.0355,3e-05,5.26587]
[1778788740819,36.71,81368.5,0.0,0.03541,3e-05,5.25443]
[1778788745854,36.71,81368.49,0.0,0.03542,3e-05,5.25515]
[1778788747870,36.71,81381.95,0.0,0.03585,3e-05,5.30814]
[1778788752903,36.71,81378.56,0.0,0.03574,3e-05,5.29526]
[1778788755928,36.72,81389.0,0.0,0.03608,3e-05,5.33661]
[1778788760964,36.72,81385.34,0.0,0.03596,3e-05,5.32235]
[1778788765998,36.72,81383.69,0.0,0.03591,3e-05,5.31619]
[1778788771036,36.72,81374.33,0.0,0.0356,3e-05,5.27672]
[1778788776071,36.72,81379.89,0.0,0.03578,3e-05,5.2992]
[1778788780098,36.72,81391.22,0.0,0.03614,3e-05,5.34405]
[1778788785137,36.72,81394.5,0.0,0.03625,3e-05,5.357]
[1778788787147,36.72,81409.12,0.0,0.03672,3e-05,5.41463]
[1778788792182,36.71,81417.16,0.0,0.03697,3e-05,5.44487]
[1778788794530,36.71,81417.36,0.0,0.03697,3e-05,5.44526]
[1778788794727,36.71,81417.36,0.0,0.03697,3e-05,5.44526]
[1778788794801,36.71,81410.89,0.0,0.03675,3e-05,5.41903]
[1778788796485,36.71,81410.89,0.0,0.03675,3e-05,5.41903]
[1778788796568,36.71,81387.69,0.0,0.036,3e-05,5.32655]
[1778788800240,36.71,81398.61,0.0,0.03635,3e-05,5.36928]
[1778788802257,36.71,81410.33,0.0,0.03673,3e-05,5.41545]
[1778788808312,36.71,81418.35,0.0,0.03698,3e-05,5.44692]
[1778788810537,36.71,81418.95,0.0,0.037,3e-05,5.44921]
[1778788814652,36.71,81420.33,0.0,0.03704,3e-05,5.45422]
[1778788814753,36.71,81419.83,0.0,0.03702,3e-05,5.45208]
[1778788819458,36.71,81408.26,0.0,0.03664,3e-05,5.40533]
[1778788824852,36.71,81410.8,0.0,0.03672,3e-05,5.41517]
[1778788830536,36.71,81413.24,0.0,0.0368,3e-05,5.42459]
[1778788835572,36.7,81416.33,0.0,0.03687,3e-05,5.43307]
[1778788838593,36.7,81427.69,0.0,0.03724,3e-05,5.47809]
[1778788843628,36.7,81429.72,0.0,0.0373,3e-05,5.48518]
[1778788845666,36.7,81429.63,0.0,0.0373,3e-05,5.48461]
[1778788845747,36.7,81429.65,0.0,0.03729,3e-05,5.48447]
[1778788851686,36.69,81429.08,0.0,0.03724,3e-05,5.47821]
[1778788856721,36.68,81428.78,0.0,0.0372,3e-05,5.47333]
[1778788860148,36.68,81428.48,0.0,0.03717,3e-05,5.46994]
[1778788860247,36.68,81428.48,0.0,0.03717,3e-05,5.46994]
[1778788860516,36.68,81428.48,0.0,0.03717,3e-05,5.46994]
[1778788860751,36.68,81428.11,0.0,0.03716,3e-05,5.46773]
[1778788861031,36.68,81428.11,0.0,0.03716,3e-05,5.46773]
[1778788861760,36.68,81441.85,0.0,0.03761,3e-05,5.52309]
[1778788862772,36.68,81458.46,0.0,0.03816,3e-05,5.5898]
[1778788863357,36.68,81458.46,0.0,0.03816,3e-05,5.5898]
[1778788863778,36.68,81455.57,0.0,0.03806,3e-05,5.57756]
[1778788868815,36.67,81449.39,0.0,0.03784,3e-05,5.55123]
[1778788869778,36.67,81449.39,0.0,0.03784,3e-05,5.55123]
[1778788869858,36.67,81449.35,0.0,0.03784,3e-05,5.55085]
[1778788875863,36.67,81451.32,0.0,0.03789,3e-05,5.55749]
[1778788880898,36.67,81449.45,0.0,0.03782,3e-05,5.54887]
[1778788885933,36.67,81449.3,0.0,0.03781,3e-05,5.54725]
[1778788890969,36.66,81449.42,0.0,0.0378,3e-05,5.54671]
[1778788897011,36.66,81449.03,0.0,0.03776,3e-05,5.54065]
[1778788903052,36.66,81449.12,0.0,0.03775,3e-05,5.53981]
[1778788909094,36.66,81449.24,0.0,0.03774,3e-05,5.5391]
[1778788914130,36.65,81449.52,0.0,0.03775,3e-05,5.53925]
[1778788919165,36.65,81451.88,0.0,0.03782,3e-05,5.54785]
[1778788924203,36.65,81456.67,0.0,0.03797,3e-05,5.56623]
[1778788929237,36.65,81455.43,0.0,0.03792,3e-05,5.55996]
[1778788934271,36.64,81458.36,0.0,0.038,3e-05,5.57064]
[1778788939306,36.64,81458.52,0.0,0.038,3e-05,5.56998]
[1778788944342,36.64,81458.41,0.0,0.03798,3e-05,5.56822]
[1778788949378,36.64,81456.33,0.0,0.0379,3e-05,5.55843]
[1778788955766,36.63,81454.2,0.0,0.0378,3e-05,5.54499]
[1778788963477,36.63,81452.66,0.0,0.03773,3e-05,5.53681]
[1778788968517,36.63,81455.47,0.0,0.03781,3e-05,5.54703]
[1778788973546,36.62,81460.58,0.0,0.03797,3e-05,5.56645]
[1778788977923,36.62,81459.35,0.0,0.03793,3e-05,5.5606]
[1778788977955,36.62,81459.35,0.0,0.03793,3e-05,5.5606]
[1778788977998,36.62,81455.86,0.0,0.03781,3e-05,5.54614]
[1778788979547,36.62,81455.86,0.0,0.0378,3e-05,5.5456]
[1778788979573,36.62,81455.86,0.0,0.0378,3e-05,5.5456]
[1778788979648,36.62,81451.65,0.0,0.03766,3e-05,5.52853]
[1778788984630,36.62,81461.98,0.0,0.03799,3e-05,5.56892]
[1778788989665,36.61,81465.05,0.0,0.03808,3e-05,5.57923]
[1778788994703,36.61,81462.77,0.0,0.03798,3e-05,5.56715]
[1778788999735,36.6,81460.79,0.0,0.03788,3e-05,5.55572]
[1778789004775,36.59,81464.92,0.0,0.038,3e-05,5.5697]
[1778789009807,36.59,81466.57,0.0,0.03803,3e-05,5.5735]
[1778789015849,36.58,81470.63,0.0,0.03811,3e-05,5.58319]
[1778789020884,36.57,81476.3,0.0,0.03828,3e-05,5.60336]
[1778789025919,36.57,81476.07,0.0,0.03825,3e-05,5.59933]
[1778789030957,36.56,81476.67,0.0,0.03824,3e-05,5.59876]
[1778789035989,36.55,81477.97,0.0,0.03825,3e-05,5.6005]
[1778789041030,36.55,81478.03,0.0,0.03823,3e-05,5.59778]
[1778789046398,36.54,81478.73,0.0,0.03823,3e-05,5.5977]
[1778789048065,36.54,81478.73,0.0,0.03823,3e-05,5.5977]
[1778789048120,36.54,81478.73,0.0,0.03823,3e-05,5.5977]
[1778789048085,36.54,81487.47,0.0,0.03852,3e-05,5.63239]
[1778789049087,36.54,81487.47,0.0,0.03852,3e-05,5.63239]
[1778789052108,36.53,81500.07,0.0,0.03892,3e-05,5.68161]
[1778789053085,36.53,81500.07,0.0,0.03892,3e-05,5.68161]
[1778789053146,36.53,81504.39,0.0,0.03906,3e-05,5.69875]
[1778789057143,36.53,81522.14,0.0,0.03965,3e-05,5.7695]
[1778789057833,36.53,81522.14,0.0,0.03965,3e-05,5.7695]
[1778789058150,36.52,81523.42,0.0,0.03969,3e-05,5.77398]
[1778789060164,36.52,81510.34,0.0,0.03922,3e-05,5.71784]
[1778789065199,36.51,81508.78,0.0,0.03914,3e-05,5.70744]
[1778789070241,36.51,81515.27,0.0,0.03933,3e-05,5.73046]
[1778789075276,36.5,81511.91,0.0,0.03915,3e-05,5.70912]
[1778789080312,36.49,81520.34,0.0,0.03941,3e-05,5.74015]
[1778789085346,36.48,81522.62,0.0,0.03945,3e-05,5.74541]
[1778789090381,36.47,81521.77,0.0,0.03939,3e-05,5.73766]
[1778789092395,36.47,81507.99,0.0,0.0389,3e-05,5.67883]
[1778789097431,36.46,81505.7,0.0,0.03879,3e-05,5.66577]
[1778789102465,36.45,81509.82,0.0,0.0389,3e-05,5.67932]
[1778789104569,36.45,81509.63,0.0,0.03889,3e-05,5.67784]
[1778789104670,36.45,81510.29,0.0,0.03891,3e-05,5.67989]
[1778789113545,36.44,81512.88,0.0,0.03895,3e-05,5.68454]
[1778789118579,36.43,81524.79,0.0,0.03933,3e-05,5.7307]
[1778789123614,36.43,81516.57,0.0,0.03901,3e-05,5.69285]
[1778789124549,36.43,81516.57,0.0,0.03901,3e-05,5.69285]
[1778789124621,36.42,81514.87,0.0,0.03895,3e-05,5.68513]
[1778789129656,36.42,81511.8,0.0,0.03882,3e-05,5.66912]
[1778789134691,36.41,81521.83,0.0,0.03911,3e-05,5.70431]
[1778789139726,36.4,81517.19,0.0,0.03893,3e-05,5.68177]
[1778789144762,36.4,81517.96,0.0,0.03893,3e-05,5.68188]
[1778789145681,36.4,81517.96,0.0,0.03893,3e-05,5.68188]
[1778789145719,36.4,81517.96,0.0,0.03893,3e-05,5.68188]
[1778789145779,36.4,81514.68,0.0,0.03882,3e-05,5.66827]
[1778789147103,36.4,81456.21,0.0,0.03684,3e-05,5.42833]
[1778789152751,36.39,81447.97,0.0,0.03657,3e-05,5.39438]
[1778789152852,36.39,81458.87,0.0,0.03692,3e-05,5.43804]
[1778789154118,36.39,81458.87,0.0,0.03692,3e-05,5.43804]
[1778789154219,36.39,81457.66,0.0,0.03688,3e-05,5.4327]
[1778789160874,36.39,81455.51,0.0,0.0368,3e-05,5.42273]
[1778789165912,36.39,81458.25,0.0,0.03688,3e-05,5.43259]
[1778789170947,36.39,81454.91,0.0,0.03676,3e-05,5.41801]
[1778789175982,36.38,81463.47,0.0,0.03703,3e-05,5.45127]
[1778789182031,36.38,81467.64,0.0,0.03715,3e-05,5.46632]
[1778789187073,36.38,81470.77,0.0,0.03724,3e-05,5.47744]
[1778789192108,36.37,81467.28,0.0,0.0371,3e-05,5.45855]
[1778789197143,36.37,81467.98,0.0,0.03711,3e-05,5.45983]
[1778789198491,36.37,81468.5,0.0,0.03712,3e-05,5.46161]
[1778789199166,36.37,81478.09,0.0,0.03744,3e-05,5.5002]
[1778789200169,36.37,81506.79,0.0,0.0384,3e-05,5.61737]
[1778789201176,36.37,81523.05,0.0,0.03895,3e-05,5.68414]
[1778789202453,36.37,81526.77,0.0,0.03907,3e-05,5.69895]
[1778789203191,36.36,81524.32,0.0,0.03898,3e-05,5.68805]
[1778789206134,36.36,81522.98,0.0,0.03892,3e-05,5.68042]
[1778789206213,36.36,81522.96,0.0,0.03891,3e-05,5.67965]
[1778789211247,36.35,81523.85,0.0,0.03891,3e-05,5.67986]
[1778789216282,36.34,81529.61,0.0,0.03908,3e-05,5.70022]
[1778789221321,36.34,81533.42,0.0,0.03918,3e-05,5.7125]
[1778789225348,36.33,81545.15,0.0,0.03956,3e-05,5.7585]
[1778789230382,36.32,81551.54,0.0,0.03975,4e-05,5.78137]
[1778789235416,36.31,81558.33,0.0,0.03996,4e-05,5.80592]
[1778789240451,36.31,81556.66,0.0,0.03986,4e-05,5.79482]
[1778789245490,36.3,81557.73,0.0,0.03987,4e-05,5.79607]
[1778789250528,36.29,81558.96,0.0,0.03988,4e-05,5.7964]
[1778789254594,36.28,81561.11,0.0,0.03991,4e-05,5.79971]
[1778789254658,36.28,81561.02,0.0,0.0399,4e-05,5.79851]
[1778789259590,36.28,81538.21,0.0,0.03907,3e-05,5.69884]
[1778789264682,36.27,81531.94,0.0,0.03885,3e-05,5.67145]
[1778789264783,36.27,81531.66,0.0,0.03882,3e-05,5.66843]
[1778789271678,36.26,81531.33,0.0,0.03877,3e-05,5.6627]
[1778789274561,36.26,81534.71,0.0,0.03888,3e-05,5.6755]
[1778789274695,36.26,81542.03,0.0,0.03912,3e-05,5.70535]
[1778789279732,36.25,81535.67,0.0,0.03888,3e-05,5.67546]
[1778789284527,36.24,81535.6,0.0,0.03885,3e-05,5.67249]
[1778789284768,36.24,81535.51,0.0,0.03884,3e-05,5.67145]
[1778789289806,36.24,81534.26,0.0,0.03877,3e-05,5.66293]
[1778789294840,36.23,81534.28,0.0,0.03875,3e-05,5.65983]
[1778789300881,36.22,81533.89,0.0,0.0387,3e-05,5.65434]
[1778789305915,36.22,81532.49,0.0,0.03863,3e-05,5.64537]
[1778789310952,36.21,81529.93,0.0,0.03851,3e-05,5.63162]
[1778789315987,36.2,81525.68,0.0,0.03833,3e-05,5.60829]
[1778789321025,36.2,81521.51,0.0,0.03815,3e-05,5.58754]
[1778789326272,36.19,81520.31,0.0,0.03809,3e-05,5.58029]
[1778789326374,36.19,81520.31,0.0,0.03809,3e-05,5.58029]
[1778789326494,36.19,81509.63,0.0,0.03773,3e-05,5.53578]
[1778789328194,36.19,81509.63,0.0,0.03772,3e-05,5.53529]
[1778789328405,36.19,81500.78,0.0,0.03742,3e-05,5.49821]
[1778789334117,36.18,81512.39,0.0,0.03779,3e-05,5.5437]
[1778789335662,36.18,81517.42,0.0,0.03796,3e-05,5.56393]
[1778789335900,36.18,81517.42,0.0,0.03796,3e-05,5.56393]
[1778789336130,36.18,81517.24,0.0,0.03795,3e-05,5.56269]
[1778789341167,36.18,81517.02,0.0,0.03792,3e-05,5.55933]
[1778789347209,36.17,81516.41,0.0,0.03788,3e-05,5.55387]
[1778789352243,36.17,81514.83,0.0,0.0378,3e-05,5.54496]
[1778789355269,36.16,81500.58,0.0,0.03731,3e-05,5.48519]
[1778789360300,36.16,81501.24,0.0,0.03732,3e-05,5.48602]
[1778789365336,36.16,81502.48,0.0,0.03734,3e-05,5.48927]
[1778789371385,36.15,81505.73,0.0,0.03741,3e-05,5.4972]
[1778789376417,36.15,81492.32,0.0,0.03695,3e-05,5.44072]
[1778789381457,36.15,81496.18,0.0,0.03707,3e-05,5.45526]
[1778789382460,36.15,81506.29,0.0,0.03741,3e-05,5.4962]
[1778789387496,36.14,81508.28,0.0,0.03746,3e-05,5.50288]
[1778789392531,36.14,81510.64,0.0,0.03753,3e-05,5.51116]
[1778789397566,36.14,81511.39,0.0,0.03754,3e-05,5.5129]
[1778789402602,36.13,81513.84,0.0,0.03761,3e-05,5.52166]
[1778789403600,36.13,81513.84,0.0,0.03761,3e-05,5.52166]
[1778789403616,36.13,81514.21,0.0,0.03762,3e-05,5.52292]
[1778789404569,36.13,81514.21,0.0,0.03762,3e-05,5.52292]
[1778789404617,36.13,81514.1,0.0,0.03762,3e-05,5.52221]
[1778789407642,36.13,81524.88,0.0,0.03798,3e-05,5.56562]
[1778789412671,36.13,81523.76,0.0,0.03792,3e-05,5.55929]
[1778789417706,36.13,81521.07,0.0,0.03782,3e-05,5.54707]
[1778789421734,36.12,81511.06,0.0,0.03748,3e-05,5.50561]
[1778789426771,36.12,81511.0,0.0,0.03748,3e-05,5.50508]
[1778789434825,36.12,81514.76,0.0,0.03758,3e-05,5.51674]
[1778789439865,36.12,81514.76,0.0,0.03758,3e-05,5.5165]
[1778789444897,36.12,81512.25,0.0,0.03749,3e-05,5.50608]
[1778789449931,36.12,81512.13,0.0,0.03749,3e-05,5.50555]
[1778789454966,36.12,81513.41,0.0,0.03753,3e-05,5.51075]
[1778789460001,36.12,81521.82,0.0,0.03781,3e-05,5.54515]
[1778789465035,36.12,81523.63,0.0,0.03787,3e-05,5.55219]
[1778789470072,36.12,81524.02,0.0,0.03788,3e-05,5.55349]
[1778789475107,36.12,81523.31,0.0,0.03785,3e-05,5.55025]
[1778789480142,36.12,81524.64,0.0,0.0379,3e-05,5.55544]
[1778789487192,36.12,81523.7,0.0,0.03786,3e-05,5.55116]
[1778789492226,36.12,81525.3,0.0,0.03789,3e-05,5.55417]
[1778789497261,36.12,81524.3,0.0,0.03786,3e-05,5.54971]
[1778789502296,36.12,81521.66,0.0,0.03776,3e-05,5.53859]
[1778789507331,36.12,81522.05,0.0,0.03778,3e-05,5.54]
[1778789512374,36.12,81523.01,0.0,0.03781,3e-05,5.5438]
[1778789513380,36.12,81510.43,0.0,0.03738,3e-05,5.49208]
[1778789514540,36.12,81510.43,0.0,0.03738,3e-05,5.49208]
[1778789514641,36.12,81502.82,0.0,0.03713,3e-05,5.46112]
[1778789515094,36.12,81502.82,0.0,0.03713,3e-05,5.46112]
[1778789520432,36.12,81502.62,0.0,0.03713,3e-05,5.46072]
[1778789521281,36.12,81502.62,0.0,0.03713,3e-05,5.46072]
[1778789521438,36.12,81502.99,0.0,0.03714,3e-05,5.4623]
[1778789526473,36.12,81495.61,0.0,0.0369,3e-05,5.43266]
[1778789531509,36.12,81494.88,0.0,0.03688,3e-05,5.4302]
[1778789536546,36.12,81492.47,0.0,0.0368,3e-05,5.42081]
[1778789541581,36.12,81492.4,0.0,0.0368,3e-05,5.4209]
[1778789546474,36.12,81491.61,0.0,0.03678,3e-05,5.41791]
[1778789546622,36.12,81490.25,0.0,0.03673,3e-05,5.4124]
[1778789547626,36.12,81477.65,0.0,0.03632,3e-05,5.36173]
[1778789552676,36.12,81470.9,0.0,0.03608,3e-05,5.33174]
[1778789552760,36.12,81469.66,0.0,0.03604,3e-05,5.32686]
[1778789558699,36.12,81468.77,0.0,0.03602,3e-05,5.32378]
[1778789563735,36.12,81461.63,0.0,0.03579,3e-05,5.29571]
[1778789568770,36.13,81451.15,0.0,0.03546,3e-05,5.25476]
[1778789574477,36.13,81444.56,0.0,0.03525,3e-05,5.22949]
[1778789574538,36.13,81442.49,0.0,0.03519,3e-05,5.22153]
[1778789580180,36.13,81435.57,0.0,0.03498,3e-05,5.19597]
[1778789580858,36.13,81435.57,0.0,0.03498,3e-05,5.19597]
[1778789580960,36.13,81436.51,0.0,0.03501,3e-05,5.19998]
[1778789586897,36.14,81440.07,0.0,0.03514,3e-05,5.21586]
[1778789592938,36.14,81441.21,0.0,0.03519,3e-05,5.22225]
[1778789597974,36.14,81441.79,0.0,0.03523,3e-05,5.22618]
[1778789603009,36.15,81442.5,0.0,0.03526,3e-05,5.23064]
[1778789608045,36.15,81443.96,0.0,0.03532,3e-05,5.23812]
[1778789612073,36.15,81445.97,0.0,0.03538,3e-05,5.24429]
[1778789613080,36.15,81446.81,0.0,0.03541,3e-05,5.24796]
[1778789618116,36.16,81446.97,0.0,0.03543,3e-05,5.25033]
[1778789623151,36.16,81436.46,0.0,0.03511,3e-05,5.2106]
[1778789628185,36.17,81429.83,0.0,0.03491,3e-05,5.18674]
[1778789633221,36.17,81429.83,0.0,0.03493,3e-05,5.18893]
[1778789640600,36.18,81426.91,0.0,0.03486,3e-05,5.18052]
[1778789646313,36.18,81425.79,0.0,0.03485,3e-05,5.17869]
[1778789651347,36.19,81423.47,0.0,0.03479,3e-05,5.17174]
[1778789655166,36.19,81423.53,0.0,0.0348,3e-05,5.17283]
[1778789655218,36.19,81423.53,0.0,0.0348,3e-05,5.17283]
[1778789655375,36.19,81422.0,0.0,0.03476,3e-05,5.16768]
[1778789656831,36.19,81422.0,0.0,0.03476,3e-05,5.16768]
[1778789656893,36.19,81382.83,0.0,0.03355,3e-05,5.01704]
[1778789662842,36.2,81382.59,0.0,0.03357,3e-05,5.01874]
[1778789663431,36.2,81372.47,0.0,0.03327,3e-05,4.98139]
[1778789668466,36.21,81370.86,0.0,0.03325,3e-05,4.9788]
[1778789673507,36.22,81361.81,0.0,0.03298,3e-05,4.94483]
[1778789678553,36.22,81352.69,0.0,0.03274,3e-05,4.91409]
[1778789683594,36.23,81347.44,0.0,0.03261,3e-05,4.89828]
[1778789688628,36.24,81337.48,0.0,0.03235,3e-05,4.86492]
[1778789693663,36.25,81329.76,0.0,0.03216,3e-05,4.84038]
[1778789699706,36.26,81323.95,0.0,0.032,3e-05,4.82093]
[1778789701042,36.26,81322.45,0.0,0.03196,3e-05,4.81574]
[1778789701721,36.26,81309.32,0.0,0.03158,3e-05,4.76743]
[1778789706763,36.26,81330.88,0.0,0.03224,3e-05,4.8503]
[1778789709231,36.26,81335.95,0.0,0.03239,3e-05,4.8699]
[1778789709776,36.27,81334.71,0.0,0.03236,3e-05,4.86556]
[1778789714812,36.27,81333.02,0.0,0.03232,3e-05,4.86073]
[1778789718851,36.27,81333.04,0.0,0.03233,3e-05,4.86169]
[1778789718879,36.27,81333.04,0.0,0.03233,3e-05,4.86169]
[1778789718866,36.27,81344.77,0.0,0.03268,3e-05,4.90578]
[1778789719847,36.27,81344.79,0.0,0.03268,3e-05,4.90635]
[1778789720854,36.27,81356.21,0.0,0.03303,3e-05,4.94968]
[1778789723659,36.27,81356.38,0.0,0.03303,3e-05,4.95059]
[1778789723877,36.27,81351.27,0.0,0.03288,3e-05,4.9314]
[1778789727291,36.27,81349.18,0.0,0.03282,3e-05,4.92405]
[1778789727905,36.27,81349.59,0.0,0.03284,3e-05,4.92577]
[1778789727985,36.27,81349.59,0.0,0.03284,3e-05,4.92577]
[1778789727995,36.27,81349.59,0.0,0.03284,3e-05,4.92577]
[1778789728910,36.27,81350.78,0.0,0.03287,3e-05,4.93044]
[1778789729919,36.27,81350.78,0.0,0.03287,3e-05,4.93044]
[1778789729986,36.27,81351.44,0.0,0.03289,3e-05,4.9331]
[1778789730924,36.28,81351.85,0.0,0.03291,3e-05,4.93482]
[1778789735963,36.28,81352.35,0.0,0.03291,3e-05,4.93453]
[1778789741016,36.28,81353.98,0.0,0.03297,3e-05,4.94163]
[1778789746034,36.28,81361.14,0.0,0.03319,3e-05,4.96947]
[1778789751403,36.28,81354.51,0.0,0.03299,3e-05,4.94484]
[1778789757114,36.28,81346.76,0.0,0.03277,3e-05,4.91645]
[1778789762148,36.29,81342.74,0.0,0.03265,3e-05,4.90224]
[1778789765173,36.29,81356.45,0.0,0.03307,3e-05,4.95446]
[1778789770204,36.29,81354.32,0.0,0.03301,3e-05,4.94697]
[1778789774232,36.29,81368.6,0.0,0.03345,3e-05,5.00165]
[1778789779267,36.29,81373.69,0.0,0.0336,3e-05,5.02115]
[1778789784303,36.29,81369.34,0.0,0.03347,3e-05,5.00455]
[1778789789337,36.29,81376.51,0.0,0.03369,3e-05,5.03205]
[1778789794372,36.29,81375.7,0.0,0.03365,3e-05,5.02587]
[1778789799407,36.29,81374.0,0.0,0.03359,3e-05,5.01942]
[1778789802328,36.29,81367.76,0.0,0.0334,3e-05,4.99566]
[1778789802903,36.29,81367.76,0.0,0.0334,3e-05,4.99566]
[1778789802972,36.29,81344.4,0.0,0.0327,3e-05,4.9071]
[1778789804442,36.29,81320.78,0.0,0.032,3e-05,4.81946]
[1778789808418,36.29,81321.53,0.0,0.03203,3e-05,4.82329]
[1778789808482,36.29,81318.15,0.0,0.03194,3e-05,4.81107]
[1778789811081,36.29,81318.15,0.0,0.03194,3e-05,4.81144]
[1778789811829,36.3,81319.24,0.0,0.03198,3e-05,4.81622]
[1778789817549,36.3,81312.4,0.0,0.03179,3e-05,4.79309]
[1778789822573,36.31,81307.83,0.0,0.03168,3e-05,4.77823]
[1778789827608,36.31,81297.19,0.0,0.03139,3e-05,4.74116]
[1778789830628,36.31,81311.01,0.0,0.0318,3e-05,4.79353]
[1778789835663,36.32,81313.92,0.0,0.0319,3e-05,4.80623]
[1778789838684,36.32,81325.86,0.0,0.03226,3e-05,4.85181]
[1778789843719,36.32,81324.17,0.0,0.03222,3e-05,4.84695]
[1778789848754,36.33,81320.79,0.0,0.03213,3e-05,4.83584]
[1778789852136,36.33,81319.46,0.0,0.0321,3e-05,4.83153]
[1778789852118,36.33,81303.69,0.0,0.03162,3e-05,4.77035]
[1778789852782,36.33,81303.69,0.0,0.03162,3e-05,4.7707]
[1778789858100,36.33,81296.12,0.0,0.03142,3e-05,4.74456]
[1778789858153,36.33,81295.83,0.0,0.03142,3e-05,4.74442]
[1778789863861,36.34,81295.27,0.0,0.03142,3e-05,4.74466]
[1778789868896,36.34,81296.09,0.0,0.03146,3e-05,4.75]
[1778789873932,36.35,81300.08,0.0,0.0316,3e-05,4.76704]
[1778789878967,36.36,81303.65,0.0,0.03172,3e-05,4.78254]
[1778789884002,36.36,81306.62,0.0,0.03182,3e-05,4.79584]
[1778789889037,36.36,81310.27,0.0,0.03195,3e-05,4.81158]
[1778789894072,36.37,81315.78,0.0,0.03213,3e-05,4.8341]
[1778789899107,36.37,81314.31,0.0,0.0321,3e-05,4.83048]
[1778789904142,36.38,81313.03,0.0,0.03208,3e-05,4.82754]
[1778789909178,36.38,81310.75,0.0,0.03203,3e-05,4.82124]
[1778789914212,36.39,81305.2,0.0,0.03186,3e-05,4.79959]
[1778789919247,36.39,81309.83,0.0,0.03201,3e-05,4.81868]
[1778789924282,36.39,81307.36,0.0,0.03195,3e-05,4.81134]
[1778789929322,36.4,81307.32,0.0,0.03196,3e-05,4.81262]
[1778789934352,36.4,81312.06,0.0,0.03212,3e-05,4.83221]
[1778789939387,36.41,81311.9,0.0,0.03213,3e-05,4.83323]
[1778789945429,36.41,81313.3,0.0,0.03219,3e-05,4.84035]
[1778789950464,36.41,81311.92,0.0,0.03216,3e-05,4.8368]
[1778789955498,36.42,81308.71,0.0,0.03208,3e-05,4.82658]
[1778789960535,36.42,81301.26,0.0,0.03187,3e-05,4.80077]
[1778789965572,36.42,81301.99,0.0,0.03191,3e-05,4.80545]
[1778789970607,36.43,81303.7,0.0,0.03198,3e-05,4.81375]
[1778789976647,36.43,81295.89,0.0,0.03175,3e-05,4.78434]
[1778789983032,36.44,81297.28,0.0,0.03181,3e-05,4.79206]
[1778789988732,36.45,81298.5,0.0,0.03187,3e-05,4.79917]
[1778789993102,36.45,81288.29,0.0,0.03158,3e-05,4.76336]
[1778789998802,36.46,81287.36,0.0,0.03158,3e-05,4.76274]
[1778790003837,36.46,81287.33,0.0,0.0316,3e-05,4.76494]
[1778790009881,36.47,81289.96,0.0,0.03169,3e-05,4.77723]
[1778790014914,36.47,81290.05,0.0,0.03171,3e-05,4.77967]
[1778790018566,36.47,81287.33,0.0,0.03164,3e-05,4.77089]
[1778790019211,36.47,81287.33,0.0,0.03164,3e-05,4.77089]
[1778790019234,36.47,81287.33,0.0,0.03164,3e-05,4.77089]
[1778790019298,36.47,81282.1,0.0,0.03149,3e-05,4.75115]
[1778790021671,36.47,81280.82,0.0,0.03144,3e-05,4.74545]
[1778790021965,36.47,81277.63,0.0,0.03135,3e-05,4.73329]
[1778790023316,36.47,81264.77,0.0,0.03097,3e-05,4.68594]
[1778790024561,36.47,81264.77,0.0,0.03097,3e-05,4.68553]
[1778790024581,36.47,81264.77,0.0,0.03097,3e-05,4.68553]
[1778790024985,36.47,81262.39,0.0,0.0309,3e-05,4.6765]
[1778790027022,36.47,81255.43,0.0,0.03071,3e-05,4.65186]
[1778790027104,36.47,81242.3,0.0,0.03034,3e-05,4.60516]
[1778790030026,36.47,81228.64,0.0,0.02998,3e-05,4.55833]
[1778790030866,36.47,81228.64,0.0,0.02998,3e-05,4.55833]
[1778790031033,36.48,81229.24,0.0,0.02998,3e-05,4.55829]
[1778790033429,36.48,81229.74,0.0,0.03,3e-05,4.56063]
[1778790034052,36.48,81229.77,0.0,0.03001,3e-05,4.56148]
[1778790039089,36.49,81229.32,0.0,0.03002,3e-05,4.56353]
[1778790044126,36.49,81230.08,0.0,0.03007,3e-05,4.56988]
[1778790045309,36.49,81230.08,0.0,0.03007,3e-05,4.56988]
[1778790045721,36.5,81229.81,0.0,0.03007,3e-05,4.56964]
[1778790046141,36.5,81225.89,0.0,0.02997,3e-05,4.5564]
[1778790051175,36.51,81237.93,0.0,0.03033,3e-05,4.60316]
[1778790051448,36.51,81237.93,0.0,0.03033,3e-05,4.60316]
[1778790052182,36.51,81238.32,0.0,0.03035,3e-05,4.60523]
[1778790053736,36.51,81238.34,0.0,0.03035,3e-05,4.60596]
[1778790054197,36.51,81238.01,0.0,0.03035,3e-05,4.60544]
[1778790059233,36.52,81250.33,0.0,0.03072,3e-05,4.65292]
[1778790064267,36.52,81260.41,0.0,0.03103,3e-05,4.69224]
[1778790069306,36.53,81245.67,0.0,0.03063,3e-05,4.64148]
[1778790074343,36.54,81256.82,0.0,0.03097,3e-05,4.68468]
[1778790079378,36.54,81258.8,0.0,0.03105,3e-05,4.6944]
[1778790084412,36.55,81259.98,0.0,0.0311,3e-05,4.70119]
[1778790089451,36.55,81251.23,0.0,0.03087,3e-05,4.67196]
[1778790092471,36.56,81240.79,0.0,0.03057,3e-05,4.63299]
[1778790097507,36.56,81236.04,0.0,0.03046,3e-05,4.61895]
[1778790102543,36.57,81232.69,0.0,0.03039,3e-05,4.61005]
[1778790107577,36.58,81225.21,0.0,0.03021,3e-05,4.58659]
[1778790112611,36.58,81236.83,0.0,0.03056,3e-05,4.63147]
[1778790117651,36.59,81238.56,0.0,0.03064,3e-05,4.6406]
[1778790122685,36.6,81238.8,0.0,0.03067,3e-05,4.64488]
[1778790127717,36.6,81237.38,0.0,0.03065,3e-05,4.64262]
[1778790130740,36.61,81249.68,0.0,0.03101,3e-05,4.68865]
[1778790136780,36.61,81257.19,0.0,0.03125,3e-05,4.71854]
[1778790141819,36.62,81259.21,0.0,0.03133,3e-05,4.72811]
[1778790146850,36.62,81264.16,0.0,0.03148,3e-05,4.74822]
[1778790151886,36.63,81264.18,0.0,0.03148,3e-05,4.74735]
[1778790156920,36.63,81268.02,0.0,0.03161,3e-05,4.76343]
[1778790161955,36.64,81265.61,0.0,0.03156,3e-05,4.75666]
[1778790166990,36.64,81267.64,0.0,0.03163,3e-05,4.76611]
[1778790172025,36.65,81267.94,0.0,0.03166,3e-05,4.76917]
[1778790177060,36.65,81258.81,0.0,0.03141,3e-05,4.73784]
[1778790181818,36.65,81257.24,0.0,0.03138,3e-05,4.73379]
[1778790181920,36.65,81257.24,0.0,0.03138,3e-05,4.73379]
[1778790182101,36.65,81256.24,0.0,0.03135,3e-05,4.73056]
[1778790183102,36.66,81241.33,0.0,0.03093,3e-05,4.6769]
[1778790185858,36.66,81235.37,0.0,0.03077,3e-05,4.65643]
[1778790186127,36.66,81233.93,0.0,0.03073,3e-05,4.65178]
[1778790188141,36.66,81223.0,0.0,0.03043,3e-05,4.61365]
[1778790189711,36.66,81221.67,0.0,0.0304,3e-05,4.6095]
[1778790190156,36.66,81222.41,0.0,0.03043,3e-05,4.61276]
[1778790195189,36.67,81222.11,0.0,0.03044,3e-05,4.61478]
[1778790196817,36.67,81227.65,0.0,0.0306,3e-05,4.63525]
[1778790196878,36.67,81227.65,0.0,0.0306,3e-05,4.63525]
[1778790197209,36.67,81232.16,0.0,0.03073,3e-05,4.65145]
[1778790198217,36.67,81216.51,0.0,0.0303,3e-05,4.59656]
[1778790199223,36.68,81202.56,0.0,0.02992,3e-05,4.54765]
[1778790201233,36.68,81213.17,0.0,0.03022,3e-05,4.58678]
[1778790205262,36.69,81224.7,0.0,0.03057,3e-05,4.63063]
[1778790210375,36.69,81234.54,0.0,0.03086,3e-05,4.66842]
[1778790210476,36.69,81241.51,0.0,0.03107,3e-05,4.69415]
[1778790213142,36.69,81244.24,0.0,0.03113,3e-05,4.70211]
[1778790213217,36.69,81244.24,0.0,0.03113,3e-05,4.70211]
[1778790213320,36.7,81243.98,0.0,0.03113,3e-05,4.70167]
[1778790218353,36.7,81242.71,0.0,0.03111,3e-05,4.69952]
[1778790223388,36.71,81242.2,0.0,0.03112,3e-05,4.70006]
[1778790228423,36.71,81251.37,0.0,0.0314,3e-05,4.73568]
[1778790233461,36.72,81258.34,0.0,0.03162,3e-05,4.76295]
[1778790236479,36.72,81247.03,0.0,0.0313,3e-05,4.72276]
[1778790241515,36.72,81246.35,0.0,0.0313,3e-05,4.7224]
[1778790246550,36.73,81253.15,0.0,0.03151,3e-05,4.74901]
[1778790247556,36.73,81264.37,0.0,0.03183,3e-05,4.7904]
[1778790252591,36.73,81258.01,0.0,0.03166,3e-05,4.7685]
[1778790257626,36.73,81257.85,0.0,0.03167,3e-05,4.76951]
[1778790261654,36.74,81247.31,0.0,0.03138,3e-05,4.73234]
[1778790266689,36.74,81239.33,0.0,0.03116,3e-05,4.70535]
[1778790271725,36.75,81233.64,0.0,0.031,3e-05,4.68379]
[1778790276760,36.75,81242.72,0.0,0.03127,3e-05,4.71862]
[1778790279780,36.75,81261.48,0.0,0.03182,3e-05,4.78804]
[1778790285174,36.76,81265.55,0.0,0.03195,3e-05,4.80438]
[1778790291864,36.76,81266.7,0.0,0.032,3e-05,4.81004]
[1778790296899,36.76,81271.42,0.0,0.03214,3e-05,4.82855]
[1778790301933,36.76,81275.47,0.0,0.03227,3e-05,4.84448]
[1778790306973,36.76,81279.64,0.0,0.0324,3e-05,4.86079]
[1778790312008,36.77,81279.75,0.0,0.03241,3e-05,4.86224]
[1778790317044,36.77,81273.77,0.0,0.03225,3e-05,4.84136]
[1778790322078,36.77,81276.22,0.0,0.03233,3e-05,4.85157]
[1778790325458,36.77,81262.37,0.0,0.03193,3e-05,4.80139]
[1778790332148,36.78,81260.55,0.0,0.03187,3e-05,4.79382]
[1778790337183,36.78,81258.45,0.0,0.03182,3e-05,4.78764]
[1778790345598,36.79,81256.54,0.0,0.03179,3e-05,4.78308]
[1778790351282,36.79,81254.47,0.0,0.03174,3e-05,4.7773]
[1778790356317,36.79,81254.34,0.0,0.03175,3e-05,4.77833]
[1778790361352,36.8,81247.59,0.0,0.03157,3e-05,4.75522]
[1778790366387,36.8,81236.24,0.0,0.03126,3e-05,4.71583]
[1778790371423,36.81,81235.46,0.0,0.03125,3e-05,4.71499]
[1778790373436,36.81,81224.38,0.0,0.03094,3e-05,4.6758]
[1778790378472,36.81,81221.75,0.0,0.03089,3e-05,4.66864]
[1778790383507,36.82,81223.32,0.0,0.03095,3e-05,4.6766]
[1778790389549,36.82,81224.89,0.0,0.03102,3e-05,4.685]
[1778790394583,36.83,81225.45,0.0,0.03103,3e-05,4.68632]
[1778790399619,36.83,81219.03,0.0,0.03087,3e-05,4.66552]
[1778790404655,36.84,81219.4,0.0,0.0309,3e-05,4.66918]
[1778790409690,36.85,81213.67,0.0,0.03076,3e-05,4.65096]
[1778790414744,36.85,81216.08,0.0,0.03084,3e-05,4.66194]
[1778790415750,36.85,81229.6,0.0,0.03123,3e-05,4.71108]
[1778790420785,36.86,81230.52,0.0,0.03127,3e-05,4.71625]
[1778790426163,36.86,81226.13,0.0,0.03116,3e-05,4.70267]
[1778790431863,36.86,81229.07,0.0,0.03126,3e-05,4.71516]
[1778790436901,36.87,81223.43,0.0,0.03112,3e-05,4.69682]
[1778790441934,36.87,81217.07,0.0,0.03095,3e-05,4.67601]
[1778790444956,36.88,81202.66,0.0,0.03056,3e-05,4.62577]
[1778790448606,36.87,81200.75,0.0,0.0305,3e-05,4.61815]
[1778790448620,36.87,81200.75,0.0,0.0305,3e-05,4.61815]
[1778790448701,36.87,81205.7,0.0,0.03063,3e-05,4.63497]
[1778790454018,36.87,81202.39,0.0,0.03052,3e-05,4.62005]
[1778790456137,36.87,81202.39,0.0,0.03052,3e-05,4.62005]
[1778790456279,36.87,81202.39,0.0,0.03052,3e-05,4.62005]
[1778790456372,36.88,81204.38,0.0,0.03059,3e-05,4.62876]
[1778790457674,36.88,81204.38,0.0,0.03059,3e-05,4.62876]
[1778790457784,36.88,81204.38,0.0,0.03059,3e-05,4.62876]
[1778790457775,36.88,81208.48,0.0,0.03071,3e-05,4.64394]
[1778790458046,36.88,81208.48,0.0,0.03071,3e-05,4.64394]
[1778790463082,36.88,81210.91,0.0,0.0308,3e-05,4.65519]
[1778790468118,36.89,81210.83,0.0,0.03081,3e-05,4.65746]
[1778790473153,36.89,81212.61,0.0,0.03088,3e-05,4.6664]
[1778790478188,36.9,81210.58,0.0,0.03085,3e-05,4.6617]
[1778790481212,36.9,81225.6,0.0,0.03129,3e-05,4.71724]
[1778790483224,36.91,81238.17,0.0,0.03165,3e-05,4.76367]
[1778790488259,36.91,81243.13,0.0,0.03181,3e-05,4.78343]
[1778790493294,36.91,81246.13,0.0,0.03191,3e-05,4.79622]
[1778790499336,36.92,81246.4,0.0,0.03193,3e-05,4.79898]
[1778790504372,36.92,81249.04,0.0,0.03202,3e-05,4.81005]
[1778790509407,36.92,81249.33,0.0,0.03204,3e-05,4.81237]
[1778790514442,36.93,81248.2,0.0,0.032,3e-05,4.80651]
[1778790519478,36.93,81246.51,0.0,0.03196,3e-05,4.8017]
[1778790524512,36.93,81235.4,0.0,0.03165,3e-05,4.76268]
[1778790528546,36.94,81224.44,0.0,0.03135,3e-05,4.72441]
[1778790533576,36.94,81230.75,0.0,0.03154,3e-05,4.74913]
[1778790538610,36.94,81230.25,0.0,0.03154,3e-05,4.74905]
[1778790542638,36.95,81240.37,0.0,0.03185,3e-05,4.78723]
[1778790547673,36.95,81243.05,0.0,0.03193,3e-05,4.79832]
[1778790552708,36.95,81243.19,0.0,0.03195,3e-05,4.80009]
[1778790557744,36.96,81235.83,0.0,0.03175,3e-05,4.77453]
[1778790562778,36.96,81233.74,0.0,0.0317,3e-05,4.76843]
[1778790567813,36.96,81233.86,0.0,0.03171,3e-05,4.77041]
[1778790572852,36.97,81234.36,0.0,0.03172,3e-05,4.77078]
[1778790578894,36.97,81234.22,0.0,0.03173,3e-05,4.77217]
[1778790583929,36.97,81234.68,0.0,0.03176,3e-05,4.77543]
[1778790588966,36.98,81246.53,0.0,0.03211,3e-05,4.82023]
[1778790594001,36.98,81245.8,0.0,0.0321,3e-05,4.81875]
[1778790599036,36.98,81244.52,0.0,0.03208,3e-05,4.81526]
[1778790604072,36.98,81244.61,0.0,0.03209,3e-05,4.81668]
[1778790609112,36.99,81242.04,0.0,0.03202,3e-05,4.80847]
[1778790614147,36.99,81252.63,0.0,0.03234,3e-05,4.84847]
[1778790619182,36.99,81256.84,0.0,0.03247,3e-05,4.86473]
[1778790624221,36.99,81262.57,0.0,0.03264,3e-05,4.88649]
[1778790629254,36.99,81270.38,0.0,0.03288,3e-05,4.91583]
[1778790634289,36.99,81263.69,0.0,0.03266,3e-05,4.88842]
[1778790639323,37.0,81259.84,0.0,0.03255,3e-05,4.87477]
[1778790644363,37.0,81256.64,0.0,0.03247,3e-05,4.86357]
[1778790649400,37.0,81250.72,0.0,0.0323,3e-05,4.84248]
[1778790654430,37.0,81249.2,0.0,0.03226,3e-05,4.83786]
[1778790659464,37.0,81248.99,0.0,0.03226,3e-05,4.83786]
[1778790664499,37.0,81251.44,0.0,0.03234,3e-05,4.84759]
[1778790665276,37.0,81251.44,0.0,0.03234,3e-05,4.84759]
[1778790665512,37.0,81248.47,0.0,0.03225,3e-05,4.83669]
[1778790666513,37.0,81235.04,0.0,0.03187,3e-05,4.78797]
[1778790667720,37.0,81235.04,0.0,0.03187,3e-05,4.78797]
[1778790667820,37.01,81233.77,0.0,0.03183,3e-05,4.78358]
[1778790671451,37.01,81234.25,0.0,0.03185,3e-05,4.78603]
[1778790671552,37.01,81233.82,0.0,0.03184,3e-05,4.78469]
[1778790676584,37.01,81232.52,0.0,0.03181,3e-05,4.78113]
[1778790681618,37.01,81232.32,0.0,0.03182,3e-05,4.78155]
[1778790685646,37.01,81221.93,0.0,0.03152,3e-05,4.74484]
[1778790690684,37.02,81216.88,0.0,0.03139,3e-05,4.72799]
[1778790695716,37.02,81218.16,0.0,0.03142,3e-05,4.73114]
[1778790700752,37.02,81217.85,0.0,0.03143,3e-05,4.73152]
[1778790705787,37.03,81216.97,0.0,0.03141,3e-05,4.72985]
[1778790710822,37.03,81217.11,0.0,0.03143,3e-05,4.73186]
[1778790716864,37.03,81225.23,0.0,0.03167,3e-05,4.76281]
[1778790721899,37.04,81226.48,0.0,0.03172,3e-05,4.76857]
[1778790728275,37.04,81227.05,0.0,0.03175,3e-05,4.77213]
[1778790733982,37.04,81227.26,0.0,0.03177,3e-05,4.77442]
[1778790739017,37.05,81229.02,0.0,0.03183,3e-05,4.78207]
[1778790744052,37.05,81231.73,0.0,0.03191,3e-05,4.79314]
[1778790749087,37.05,81237.74,0.0,0.0321,3e-05,4.81613]
[1778790755129,37.05,81238.16,0.0,0.0321,3e-05,4.81586]
[1778790760164,37.06,81237.4,0.0,0.03209,3e-05,4.81412]
[1778790765199,37.06,81237.99,0.0,0.03211,3e-05,4.81734]
[1778790774787,37.06,81237.74,0.0,0.03211,3e-05,4.8173]
[1778790774809,37.06,81242.11,0.0,0.03225,3e-05,4.83461]
[1778790775208,37.06,81242.11,0.0,0.03225,3e-05,4.83461]
[1778790775276,37.06,81242.11,0.0,0.03225,3e-05,4.83461]
[1778790776888,37.06,81242.11,0.0,0.03225,3e-05,4.83461]
[1778790776989,37.06,81268.06,0.0,0.03301,3e-05,4.9306]
[1778790780304,37.06,81254.09,0.0,0.0326,3e-05,4.87911]
[1778790782633,37.07,81245.67,0.0,0.03236,3e-05,4.84827]
[1778790782711,37.07,81241.42,0.0,0.03224,3e-05,4.83307]
[1778790785209,37.07,81241.64,0.0,0.03225,3e-05,4.83408]
[1778790785341,37.07,81241.22,0.0,0.03223,3e-05,4.83274]
[1778790790376,37.07,81240.55,0.0,0.03222,3e-05,4.8313]
[1778790795410,37.07,81246.5,0.0,0.0324,3e-05,4.85402]
[1778790800444,37.07,81239.38,0.0,0.0322,3e-05,4.82879]
[1778790803465,37.07,81238.82,0.0,0.03219,3e-05,4.82734]
[1778790805479,37.08,81238.45,0.0,0.03218,3e-05,4.82638]
[1778790810514,37.08,81236.84,0.0,0.03215,3e-05,4.8215]
[1778790815552,37.08,81237.03,0.0,0.03214,3e-05,4.82039]
[1778790820584,37.08,81238.23,0.0,0.03219,3e-05,4.82578]
[1778790821633,37.08,81238.23,0.0,0.03219,3e-05,4.82578]
[1778790821686,37.08,81225.45,0.0,0.03182,3e-05,4.77941]
[1778790826744,37.08,81219.83,0.0,0.03166,3e-05,4.75988]
[1778790826842,37.09,81218.82,0.0,0.03164,3e-05,4.75682]
[1778790828594,37.09,81218.82,0.0,0.03164,3e-05,4.75711]
[1778790828695,37.09,81217.98,0.0,0.03162,3e-05,4.75436]
[1778790834682,37.09,81215.3,0.0,0.03156,3e-05,4.74638]
[1778790839717,37.09,81215.6,0.0,0.03158,3e-05,4.74886]
[1778790844752,37.1,81213.62,0.0,0.03153,3e-05,4.74307]
[1778790846139,37.1,81213.62,0.0,0.03153,3e-05,4.74307]
[1778790846766,37.1,81208.93,0.0,0.0314,3e-05,4.7267]
[1778790851805,37.1,81202.37,0.0,0.03123,3e-05,4.70473]
[1778790852912,37.1,81202.37,0.0,0.03123,3e-05,4.70473]
[1778790852950,37.1,81201.66,0.0,0.03121,3e-05,4.70254]
[1778790859193,37.11,81205.28,0.0,0.03133,3e-05,4.71773]
[1778790864893,37.11,81207.73,0.0,0.03142,3e-05,4.72866]
[1778790869929,37.12,81210.14,0.0,0.0315,3e-05,4.73906]
[1778790872950,37.12,81202.2,0.0,0.03126,3e-05,4.70859]
[1778790877987,37.12,81202.36,0.0,0.03128,3e-05,4.7112]
[1778790883025,37.13,81204.16,0.0,0.03135,3e-05,4.71964]
[1778790888057,37.13,81211.67,0.0,0.03158,3e-05,4.74846]
[1778790894099,37.14,81210.96,0.0,0.03158,3e-05,4.74791]
[1778790899134,37.14,81212.94,0.0,0.03165,3e-05,4.75673]
[1778790904169,37.14,81214.32,0.0,0.0317,3e-05,4.76335]
[1778790909205,37.15,81202.42,0.0,0.03137,3e-05,4.72218]
[1778790914239,37.15,81200.2,0.0,0.03133,3e-05,4.71616]
[1778790919274,37.16,81197.7,0.0,0.03127,3e-05,4.70911]
[1778790924312,37.16,81194.68,0.0,0.0312,3e-05,4.7002]
[1778790927333,37.16,81204.94,0.0,0.0315,3e-05,4.73816]
[1778790932368,37.17,81205.22,0.0,0.0315,3e-05,4.73773]
[1778790937405,37.17,81204.99,0.0,0.03151,3e-05,4.73847]
[1778790943447,37.17,81203.78,0.0,0.03149,3e-05,4.73597]
[1778790948482,37.18,81195.84,0.0,0.03128,3e-05,4.70905]
[1778790949654,37.18,81195.84,0.0,0.03128,3e-05,4.70905]
[1778790949755,37.18,81194.97,0.0,0.03126,3e-05,4.70662]
[1778790953586,37.18,81195.24,0.0,0.03126,3e-05,4.7073]
[1778790953670,37.18,81195.24,0.0,0.03126,3e-05,4.7073]
[1778790953687,37.18,81196.96,0.0,0.03132,3e-05,4.71415]
[1778790959895,37.18,81194.92,0.0,0.03127,3e-05,4.70882]
[1778790965601,37.19,81196.63,0.0,0.03134,3e-05,4.71661]
[1778790970635,37.19,81195.52,0.0,0.03132,3e-05,4.71422]
[1778790973489,37.19,81194.97,0.0,0.03131,3e-05,4.71288]
[1778790973538,37.19,81194.97,0.0,0.03131,3e-05,4.71288]
[1778790973657,37.19,81195.2,0.0,0.03132,3e-05,4.71403]
[1778790974489,37.19,81195.2,0.0,0.03132,3e-05,4.71403]
[1778790974568,37.19,81195.2,0.0,0.03132,3e-05,4.71403]
[1778790974664,37.19,81196.44,0.0,0.03135,3e-05,4.7188]
[1778790980045,37.2,81196.86,0.0,0.03138,3e-05,4.72216]
[1778790985742,37.2,81199.3,0.0,0.03146,3e-05,4.7324]
[1778790990783,37.21,81196.82,0.0,0.03141,3e-05,4.72529]
[1778790993806,37.21,81187.49,0.0,0.03113,3e-05,4.68985]
[1778790998838,37.21,81192.94,0.0,0.0313,3e-05,4.71106]
[1778791003875,37.22,81187.02,0.0,0.03115,3e-05,4.6916]
[1778791008908,37.22,81187.56,0.0,0.03117,3e-05,4.69532]
[1778791013943,37.22,81187.11,0.0,0.03118,3e-05,4.69543]
[1778791018978,37.23,81186.22,0.0,0.03116,3e-05,4.69394]
[1778791024018,37.23,81184.14,0.0,0.03112,3e-05,4.68821]
[1778791029048,37.24,81180.12,0.0,0.03102,3e-05,4.67559]
[1778791034083,37.24,81178.63,0.0,0.03099,3e-05,4.67209]
[1778791039122,37.24,81178.6,0.0,0.03101,3e-05,4.67381]
[1778791044155,37.25,81175.34,0.0,0.03093,3e-05,4.66411]
[1778791049192,37.25,81175.32,0.0,0.03095,3e-05,4.66599]
[1778791054227,37.26,81175.88,0.0,0.03096,3e-05,4.66699]
[1778791061276,37.26,81177.17,0.0,0.03102,3e-05,4.6744]
[1778791066310,37.27,81178.17,0.0,0.03106,3e-05,4.68]
[1778791071346,37.27,81178.25,0.0,0.03108,3e-05,4.68234]
[1778791076382,37.28,81178.75,0.0,0.03111,3e-05,4.68618]
[1778791081418,37.28,81178.12,0.0,0.03111,3e-05,4.68602]
[1778791086453,37.29,81178.18,0.0,0.03113,3e-05,4.68832]
[1778791091488,37.29,81178.04,0.0,0.03114,3e-05,4.68994]
[1778791096522,37.3,81178.74,0.0,0.03118,3e-05,4.69455]
[1778791101557,37.3,81179.38,0.0,0.03121,3e-05,4.69892]
[1778791106592,37.3,81191.36,0.0,0.03157,3e-05,4.74384]
[1778791111627,37.31,81194.11,0.0,0.03164,3e-05,4.7523]
[1778791117672,37.31,81193.84,0.0,0.03165,3e-05,4.75312]
[1778791122705,37.32,81191.06,0.0,0.03158,3e-05,4.74453]
[1778791127739,37.32,81189.37,0.0,0.03154,3e-05,4.73981]
[1778791132774,37.32,81183.04,0.0,0.03137,3e-05,4.71848]
[1778791137809,37.32,81177.29,0.0,0.03122,3e-05,4.69937]
[1778791142843,37.33,81175.12,0.0,0.03117,3e-05,4.69321]
[1778791147884,37.33,81173.34,0.0,0.03114,3e-05,4.68879]
[1778791152914,37.34,81173.37,0.0,0.03115,3e-05,4.69056]
[1778791157949,37.34,81173.33,0.0,0.03117,3e-05,4.69211]
[1778791162984,37.34,81173.43,0.0,0.03118,3e-05,4.69417]
[1778791164060,37.34,81173.43,0.0,0.03118,3e-05,4.69417]
[1778791164151,37.35,81162.48,0.0,0.03088,3e-05,4.6556]
[1778791164576,37.35,81162.48,0.0,0.03088,3e-05,4.6556]
[1778791165023,37.35,81162.48,0.0,0.03088,3e-05,4.6556]
[1778791166015,37.34,81139.95,0.0,0.03025,3e-05,4.57524]
[1778791170452,37.34,81142.12,0.0,0.03031,3e-05,4.58345]
[1778791170545,37.35,81141.43,0.0,0.0303,3e-05,4.58156]
[1778791175449,37.35,81142.99,0.0,0.03034,3e-05,4.58626]
[1778791175485,37.35,81143.11,0.0,0.03035,3e-05,4.58723]
[1778791179855,37.35,81143.7,0.0,0.03037,3e-05,4.59041]
[1778791180144,37.36,81144.33,0.0,0.0304,3e-05,4.5943]
[1778791185180,37.36,81144.16,0.0,0.03042,3e-05,4.59654]
[1778791190215,37.37,81146.97,0.0,0.03052,3e-05,4.60928]
[1778791195250,37.38,81147.54,0.0,0.03056,3e-05,4.61415]
[1778791200289,37.38,81150.77,0.0,0.03067,3e-05,4.62835]
[1778791205320,37.39,81158.74,0.0,0.03091,3e-05,4.6592]
[1778791210355,37.4,81157.58,0.0,0.0309,3e-05,4.65761]
[1778791215391,37.4,81157.31,0.0,0.03091,3e-05,4.65918]
[1778791220428,37.41,81151.85,0.0,0.03078,3e-05,4.64245]
[1778791225463,37.41,81152.59,0.0,0.03082,3e-05,4.6477]
[1778791230497,37.42,81153.18,0.0,0.03086,3e-05,4.65237]
[1778791235535,37.42,81153.82,0.0,0.03088,3e-05,4.65422]
[1778791241574,37.43,81154.25,0.0,0.03092,3e-05,4.65878]
[1778791246608,37.44,81154.3,0.0,0.03094,3e-05,4.6614]
[1778791251643,37.44,81155.33,0.0,0.03099,3e-05,4.66742]
[1778791256678,37.45,81155.14,0.0,0.031,3e-05,4.66905]
[1778791262038,37.45,81155.18,0.0,0.03102,3e-05,4.67187]
[1778791267756,37.46,81164.3,0.0,0.0313,3e-05,4.70645]
[1778791272791,37.46,81171.35,0.0,0.03151,3e-05,4.73348]
[1778791277826,37.47,81171.49,0.0,0.03153,3e-05,4.73562]
[1778791282866,37.47,81170.37,0.0,0.03151,3e-05,4.73305]
[1778791289912,37.47,81170.58,0.0,0.03153,3e-05,4.73599]
[1778791294946,37.48,81174.42,0.0,0.03163,3e-05,4.74824]
[1778791299981,37.48,81172.23,0.0,0.03158,3e-05,4.74189]
[1778791305016,37.49,81167.69,0.0,0.03147,3e-05,4.72728]
[1778791311059,37.49,81168.85,0.0,0.03152,3e-05,4.7337]
[1778791316093,37.49,81168.9,0.0,0.03153,3e-05,4.73548]
[1778791321128,37.5,81167.76,0.0,0.03151,3e-05,4.73301]
[1778791326163,37.5,81169.11,0.0,0.03156,3e-05,4.73937]
[1778791331198,37.5,81169.73,0.0,0.03159,3e-05,4.74307]
[1778791337241,37.51,81170.0,0.0,0.03162,3e-05,4.74576]
[1778791342603,37.51,81176.48,0.0,0.03181,3e-05,4.77031]
[1778791348322,37.51,81168.97,0.0,0.03161,3e-05,4.74488]
[1778791353357,37.52,81168.59,0.0,0.03159,3e-05,4.74193]
[1778791358392,37.52,81174.13,0.0,0.03176,3e-05,4.76306]
[1778791365442,37.52,81173.64,0.0,0.03176,3e-05,4.763]
[1778791370478,37.53,81172.73,0.0,0.03174,3e-05,4.76094]
[1778791377527,37.53,81172.46,0.0,0.03175,3e-05,4.76164]
[1778791378595,37.53,81172.46,0.0,0.03175,3e-05,4.76164]
[1778791378682,37.53,81192.95,0.0,0.03234,3e-05,4.83572]
[1778791384576,37.53,81197.75,0.0,0.03248,3e-05,4.85377]
[1778791386755,37.53,81196.46,0.0,0.03244,3e-05,4.84915]
[1778791386768,37.53,81195.39,0.0,0.03241,3e-05,4.84534]
[1778791388949,37.53,81195.46,0.0,0.03242,3e-05,4.84575]
[1778791389043,37.53,81195.46,0.0,0.03242,3e-05,4.84575]
[1778791389611,37.53,81196.4,0.0,0.03245,3e-05,4.84923]
[1778791395654,37.53,81191.88,0.0,0.03232,3e-05,4.83328]
[1778791401697,37.54,81188.12,0.0,0.03221,3e-05,4.82018]
[1778791404506,37.54,81186.94,0.0,0.03218,3e-05,4.81609]
[1778791410759,37.54,81188.73,0.0,0.03224,3e-05,4.82316]
[1778791414578,37.54,81192.8,0.0,0.03234,3e-05,4.83503]
[1778791419828,37.54,81189.49,0.0,0.03224,3e-05,4.82339]
[1778791424864,37.54,81188.86,0.0,0.03223,3e-05,4.82137]
[1778791429899,37.54,81185.09,0.0,0.03212,3e-05,4.80802]
[1778791434934,37.54,81184.98,0.0,0.03212,3e-05,4.80794]
[1778791439969,37.54,81186.59,0.0,0.03217,3e-05,4.81407]
[1778791442440,37.54,81186.17,0.0,0.03216,3e-05,4.8126]
[1778791442510,37.54,81196.92,0.0,0.03247,3e-05,4.85161]
[1778791444713,37.54,81205.43,0.0,0.03272,3e-05,4.88258]
[1778791450039,37.54,81215.05,0.0,0.033,3e-05,4.91739]
[1778791455074,37.54,81220.51,0.0,0.03315,3e-05,4.93697]
[1778791460109,37.54,81218.5,0.0,0.03309,3e-05,4.92925]
[1778791465145,37.54,81210.75,0.0,0.03286,3e-05,4.9005]
[1778791470180,37.54,81219.15,0.0,0.03311,3e-05,4.93124]
[1778791475218,37.54,81220.69,0.0,0.03313,3e-05,4.93351]
[1778791480253,37.54,81220.5,0.0,0.03312,3e-05,4.93253]
[1778791485287,37.54,81220.51,0.0,0.03312,3e-05,4.93241]
[1778791490323,37.54,81219.54,0.0,0.03309,3e-05,4.92877]
[1778791495357,37.54,81219.27,0.0,0.03308,3e-05,4.92775]
[1778791500395,37.54,81220.18,0.0,0.03311,3e-05,4.93109]
[1778791506439,37.54,81220.97,0.0,0.03313,3e-05,4.934]
[1778791513812,37.54,81221.89,0.0,0.03316,3e-05,4.93741]
[1778791520534,37.54,81222.14,0.0,0.03317,3e-05,4.93838]
[1778791527585,37.54,81222.12,0.0,0.03317,3e-05,4.9384]
[1778791532620,37.54,81222.51,0.0,0.03316,3e-05,4.93684]
[1778791537655,37.54,81222.87,0.0,0.03317,3e-05,4.93827]
[1778791539058,37.54,81231.53,0.0,0.03343,3e-05,4.97021]
[1778791539078,37.54,81231.53,0.0,0.03343,3e-05,4.97021]
[1778791539670,37.54,81234.3,0.0,0.03351,3e-05,4.98042]
[1778791542691,37.54,81244.41,0.0,0.03381,3e-05,5.01762]
[1778791544340,37.54,81250.18,0.0,0.03398,3e-05,5.03898]
[1778791544386,37.54,81250.18,0.0,0.03398,3e-05,5.03898]
[1778791544707,37.54,81250.16,0.0,0.03398,3e-05,5.03874]
[1778791549741,37.53,81246.94,0.0,0.03388,3e-05,5.02607]
[1778791554597,37.53,81247.18,0.0,0.03388,3e-05,5.02666]
[1778791556523,37.53,81243.22,0.0,0.03376,3e-05,5.01131]
[1778791556561,37.53,81243.22,0.0,0.03376,3e-05,5.01131]
[1778791556789,37.53,81243.23,0.0,0.03376,3e-05,5.01119]
[1778791562831,37.53,81240.96,0.0,0.03368,3e-05,5.00174]
[1778791567868,37.53,81239.22,0.0,0.03362,3e-05,4.99442]
[1778791572902,37.53,81243.51,0.0,0.03374,3e-05,5.00938]
[1778791577938,37.52,81243.08,0.0,0.03372,3e-05,5.0067]
[1778791584305,37.52,81242.59,0.0,0.0337,3e-05,5.00357]
[1778791590022,37.52,81251.86,0.0,0.03396,3e-05,5.03669]
[1778791595056,37.51,81251.93,0.0,0.03393,3e-05,5.03251]
[1778791600091,37.51,81256.83,0.0,0.03407,3e-05,5.04947]
[1778791603113,37.51,81268.76,0.0,0.03442,3e-05,5.09324]
[1778791608441,37.51,81271.49,0.0,0.0345,3e-05,5.10202]
[1778791608504,37.51,81287.91,0.0,0.035,3e-05,5.16372]
[1778791614543,37.5,81293.53,0.0,0.03515,3e-05,5.18246]
[1778791617669,37.5,81294.04,0.0,0.03516,3e-05,5.1834]
[1778791617770,37.5,81294.47,0.0,0.03516,3e-05,5.18454]
[1778791623259,37.49,81297.24,0.0,0.03522,3e-05,5.19203]
[1778791628293,37.48,81306.02,0.0,0.03548,3e-05,5.22286]
[1778791633331,37.48,81314.56,0.0,0.03572,3e-05,5.25273]
[1778791638368,37.47,81307.67,0.0,0.03548,3e-05,5.2234]
[1778791643402,37.47,81309.28,0.0,0.03551,3e-05,5.22671]
[1778791650449,37.46,81307.89,0.0,0.03543,3e-05,5.21757]
[1778791655482,37.45,81306.86,0.0,0.03536,3e-05,5.2078]
[1778791661525,37.44,81306.85,0.0,0.03533,3e-05,5.20462]
[1778791664894,37.44,81278.8,0.0,0.03445,3e-05,5.09664]
[1778791674253,37.44,81270.37,0.0,0.03418,3e-05,5.06328]
[1778791674336,37.44,81270.37,0.0,0.03418,3e-05,5.06328]
[1778791674964,37.43,81271.14,0.0,0.03419,3e-05,5.0644]
[1778791683680,37.43,81275.97,0.0,0.03432,3e-05,5.0802]
[1778791688716,37.43,81278.28,0.0,0.03438,3e-05,5.08741]
[1778791693751,37.42,81293.39,0.0,0.03483,3e-05,5.14302]
[1778791697779,37.42,81306.86,0.0,0.03523,3e-05,5.19274]
[1778791702816,37.41,81305.34,0.0,0.03517,3e-05,5.18464]
[1778791707852,37.41,81300.77,0.0,0.03501,3e-05,5.16499]
[1778791712493,37.41,81300.27,0.0,0.03496,3e-05,5.15823]
[1778791712584,37.41,81300.27,0.0,0.03496,3e-05,5.15823]
[1778791712887,37.4,81300.33,0.0,0.03495,3e-05,5.15803]
[1778791713864,37.4,81300.33,0.0,0.03495,3e-05,5.15803]
[1778791713906,37.4,81300.33,0.0,0.03495,3e-05,5.15803]
[1778791713969,37.4,81300.49,0.0,0.03495,3e-05,5.15781]
[1778791719939,37.4,81297.02,0.0,0.03483,3e-05,5.14222]
[1778791724973,37.39,81291.85,0.0,0.03465,3e-05,5.12084]
[1778791730015,37.39,81291.85,0.0,0.03464,3e-05,5.11919]
[1778791735042,37.39,81293.31,0.0,0.03467,3e-05,5.1231]
[1778791739069,37.38,81306.31,0.0,0.03506,3e-05,5.17116]
[1778791744104,37.38,81310.1,0.0,0.03516,3e-05,5.18362]
[1778791749139,37.37,81309.47,0.0,0.03512,3e-05,5.17915]
[1778791754174,37.37,81309.39,0.0,0.0351,3e-05,5.17683]
[1778791759211,37.37,81315.79,0.0,0.03529,3e-05,5.19925]
[1778791765598,37.36,81311.15,0.0,0.03511,3e-05,5.17793]
[1778791767989,37.35,81311.15,0.0,0.0351,3e-05,5.17655]
[1778791768071,37.35,81311.15,0.0,0.0351,3e-05,5.17655]
[1778791768090,37.35,81310.05,0.0,0.03504,3e-05,5.16961]
[1778791774560,37.34,81310.9,0.0,0.03502,3e-05,5.16562]
[1778791777525,37.33,81308.42,0.0,0.03489,3e-05,5.1504]
[1778791777587,37.33,81308.42,0.0,0.03489,3e-05,5.1504]
[1778791777622,37.33,81307.06,0.0,0.03485,3e-05,5.14483]
[1778791782795,37.32,81306.71,0.0,0.03482,3e-05,5.14198]
[1778791782822,37.32,81306.71,0.0,0.03482,3e-05,5.14198]
[1778791782896,37.32,81307.97,0.0,0.03486,3e-05,5.14639]
[1778791790428,37.32,81304.63,0.0,0.03473,3e-05,5.13063]
[1778791793212,37.31,81303.82,0.0,0.0347,3e-05,5.1268]
[1778791793231,37.31,81303.82,0.0,0.0347,3e-05,5.1268]
[1778791793255,37.31,81304.29,0.0,0.03471,3e-05,5.12822]
[1778791795220,37.31,81304.29,0.0,0.03471,3e-05,5.12822]
[1778791795321,37.31,81304.29,0.0,0.03471,3e-05,5.12747]
[1778791800500,37.31,81303.55,0.0,0.03467,3e-05,5.1228]
[1778791806064,37.3,81311.86,0.0,0.03491,3e-05,5.15286]
[1778791806171,37.3,81311.86,0.0,0.03491,3e-05,5.15286]
[1778791806165,37.3,81315.8,0.0,0.03503,3e-05,5.167]
[1778791806542,37.3,81315.8,0.0,0.03503,3e-05,5.167]
[1778791811578,37.3,81314.12,0.0,0.03496,3e-05,5.15831]
[1778791816614,37.29,81317.72,0.0,0.03505,3e-05,5.16978]
[1778791818101,37.29,81317.72,0.0,0.03505,3e-05,5.16978]
[1778791818122,37.29,81317.72,0.0,0.03505,3e-05,5.16978]
[1778791818149,37.29,81318.87,0.0,0.03508,3e-05,5.17327]
[1778791823662,37.29,81321.54,0.0,0.03514,3e-05,5.18123]
[1778791827729,37.28,81329.32,0.0,0.03537,3e-05,5.2097]
[1778791827790,37.28,81329.32,0.0,0.03537,3e-05,5.2097]
[1778791827793,37.28,81329.86,0.0,0.03538,3e-05,5.21129]
[1778791833733,37.28,81343.74,0.0,0.03578,3e-05,5.25871]
[1778791839774,37.27,81346.55,0.0,0.03584,3e-05,5.26629]
[1778791844813,37.26,81347.83,0.0,0.03586,3e-05,5.26853]
[1778791850854,37.26,81349.36,0.0,0.03588,3e-05,5.2713]
[1778791856231,37.25,81341.41,0.0,0.0356,3e-05,5.23747]
[1778791863944,37.24,81339.59,0.0,0.03552,3e-05,5.2272]
[1778791868979,37.24,81339.42,0.0,0.03549,3e-05,5.22426]
[1778791877037,37.23,81343.84,0.0,0.0356,3e-05,5.23757]
[1778791883082,37.22,81350.68,0.0,0.03579,3e-05,5.26105]
[1778791889124,37.22,81350.26,0.0,0.03575,3e-05,5.25609]
[1778791897181,37.21,81352.72,0.0,0.03578,3e-05,5.25873]
[1778791899930,37.21,81352.61,0.0,0.03577,3e-05,5.25742]
[1778791899946,37.21,81352.61,0.0,0.03577,3e-05,5.25742]
[1778791900206,37.21,81352.95,0.0,0.03578,3e-05,5.25873]
[1778791901209,37.21,81364.56,0.0,0.03614,3e-05,5.30341]
[1778791902216,37.2,81384.69,0.0,0.03679,3e-05,5.38175]
[1778791904230,37.2,81395.28,0.0,0.03711,3e-05,5.42149]
[1778791905740,37.2,81393.89,0.0,0.03706,3e-05,5.41527]
[1778791906245,37.2,81389.42,0.0,0.03691,3e-05,5.39693]
[1778791907952,37.2,81388.68,0.0,0.03688,3e-05,5.39332]
[1778791908259,37.19,81387.25,0.0,0.03683,3e-05,5.387]
[1778791913293,37.19,81386.58,0.0,0.03678,3e-05,5.38091]
[1778791918327,37.18,81384.52,0.0,0.03668,3e-05,5.36929]
[1778791923363,37.17,81384.09,0.0,0.03664,3e-05,5.36412]
[1778791928398,37.16,81393.94,0.0,0.03693,3e-05,5.39941]
[1778791933442,37.16,81403.87,0.0,0.03722,3e-05,5.43489]
[1778791934358,37.16,81403.87,0.0,0.03722,3e-05,5.43489]
[1778791934448,37.16,81403.87,0.0,0.03722,3e-05,5.43489]
[1778791934505,37.15,81412.89,0.0,0.03751,3e-05,5.46995]
[1778791940490,37.14,81412.65,0.0,0.03746,3e-05,5.46384]
[1778791944310,37.14,81412.89,0.0,0.03746,3e-05,5.46394]
[1778791944378,37.14,81412.74,0.0,0.03744,3e-05,5.46164]
[1778791944518,37.14,81412.64,0.0,0.03743,3e-05,5.46039]
[1778791949552,37.11,81412.09,0.0,0.03731,3e-05,5.44636]
[1778791954588,37.03,81413.25,0.0,0.037,3e-05,5.40799]
[1778791959623,37.01,81416.41,0.0,0.03701,3e-05,5.40983]
[1778791964658,36.94,81415.31,0.0,0.03672,3e-05,5.3755]
[1778791969693,36.93,81412.26,0.0,0.0366,3e-05,5.36007]
[1778791974728,36.93,81411.37,0.0,0.03654,3e-05,5.35323]
[1778791979764,36.92,81412.25,0.0,0.03654,3e-05,5.35337]
[1778791984799,36.91,81416.21,0.0,0.03664,3e-05,5.36565]
[1778791989834,36.91,81422.2,0.0,0.0368,3e-05,5.38576]
[1778791994869,36.9,81421.07,0.0,0.03674,3e-05,5.37768]
[1778792001918,36.89,81419.89,0.0,0.03666,3e-05,5.36804]
[1778792007307,36.88,81422.5,0.0,0.03671,3e-05,5.37421]
[1778792011990,36.87,81412.9,0.0,0.03635,3e-05,5.33028]
[1778792017378,36.87,81411.65,0.0,0.03628,3e-05,5.32163]
[1778792023068,36.86,81421.75,0.0,0.03658,3e-05,5.35827]
[1778792028103,36.85,81424.59,0.0,0.03665,3e-05,5.36618]
[1778792033138,36.84,81417.67,0.0,0.03639,3e-05,5.33552]
[1778792037166,36.84,81406.51,0.0,0.03601,3e-05,5.28919]
[1778792042200,36.83,81403.27,0.0,0.03589,3e-05,5.27376]
[1778792047235,36.83,81403.31,0.0,0.03587,3e-05,5.2713]
[1778792052270,36.82,81402.7,0.0,0.03583,3e-05,5.26632]
[1778792057309,36.82,81403.52,0.0,0.03583,3e-05,5.26651]
[1778792061334,36.81,81390.17,0.0,0.03539,3e-05,5.21256]
[1778792064354,36.81,81379.96,0.0,0.03506,3e-05,5.17186]
[1778792069391,36.81,81369.23,0.0,0.03471,3e-05,5.12886]
[1778792074425,36.8,81364.34,0.0,0.03452,3e-05,5.10562]
[1778792080467,36.8,81363.58,0.0,0.03449,3e-05,5.10117]
[1778792085504,36.8,81361.64,0.0,0.03442,3e-05,5.09248]
[1778792090537,36.8,81357.34,0.0,0.03428,3e-05,5.07488]
[1778792096579,36.79,81355.78,0.0,0.03422,3e-05,5.06774]
[1778792101614,36.79,81353.81,0.0,0.03415,3e-05,5.05934]
[1778792106650,36.79,81350.14,0.0,0.03403,3e-05,5.04482]
[1778792111684,36.79,81350.94,0.0,0.03405,3e-05,5.04737]
[1778792118079,36.79,81351.29,0.0,0.03406,3e-05,5.04816]
[1778792123769,36.79,81351.61,0.0,0.03407,3e-05,5.04893]
[1778792128808,36.79,81356.66,0.0,0.03422,3e-05,5.06781]
[1778792134846,36.78,81355.94,0.0,0.03416,3e-05,5.06047]
[1778792139881,36.77,81356.21,0.0,0.03413,3e-05,5.05641]
[1778792141431,36.77,81356.21,0.0,0.03413,3e-05,5.05641]
[1778792141511,36.77,81358.98,0.0,0.0342,3e-05,5.06497]
[1778792141577,36.77,81358.98,0.0,0.0342,3e-05,5.06497]
[1778792146930,36.76,81358.37,0.0,0.03414,3e-05,5.05759]
[1778792153979,36.74,81359.1,0.0,0.0341,3e-05,5.05341]
[1778792159014,36.73,81355.68,0.0,0.03396,3e-05,5.03553]
[1778792164048,36.72,81357.78,0.0,0.03398,3e-05,5.03876]
[1778792169085,36.71,81356.31,0.0,0.0339,3e-05,5.02844]
[1778792174119,36.7,81357.57,0.0,0.0339,3e-05,5.02853]
[1778792179155,36.69,81356.33,0.0,0.03382,3e-05,5.01909]
[1778792183448,36.68,81355.72,0.0,0.03378,3e-05,5.01395]
[1778792183536,36.68,81355.72,0.0,0.03378,3e-05,5.01395]
[1778792183728,36.68,81353.83,0.0,0.03372,3e-05,5.00682]
[1778792184191,36.68,81354.9,0.0,0.03376,3e-05,5.01089]
[1778792185204,36.68,81365.18,0.0,0.03407,3e-05,5.05009]
[1778792188528,36.68,81369.22,0.0,0.0342,3e-05,5.0655]
[1778792188573,36.68,81368.66,0.0,0.03417,3e-05,5.06223]
[1778792188637,36.68,81368.66,0.0,0.03417,3e-05,5.06223]
[1778792190233,36.68,81368.66,0.0,0.03416,3e-05,5.06123]
[1778792196274,36.68,81374.07,0.0,0.03429,3e-05,5.07649]
[1778792201310,36.67,81375.72,0.0,0.03434,3e-05,5.08239]
[1778792204331,36.67,81360.43,0.0,0.03386,3e-05,5.0228]
[1778792209365,36.67,81360.39,0.0,0.03386,3e-05,5.02275]
[1778792214400,36.67,81360.1,0.0,0.03385,3e-05,5.02166]
[1778792219439,36.67,81358.28,0.0,0.03379,3e-05,5.01378]
[1778792223669,36.66,81357.75,0.0,0.03375,3e-05,5.00893]
[1778792223923,36.66,81357.75,0.0,0.03375,3e-05,5.00893]
[1778792224474,36.66,81354.52,0.0,0.03364,3e-05,4.99572]
[1778792225513,36.66,81354.52,0.0,0.03364,3e-05,4.99572]
[1778792225574,36.66,81350.03,0.0,0.03349,3e-05,4.97688]
[1778792231142,36.65,81350.94,0.0,0.03348,3e-05,4.97588]
[1778792231244,36.65,81350.66,0.0,0.03347,3e-05,4.97482]
[1778792236559,36.64,81351.74,0.0,0.03346,3e-05,4.9736]
[1778792241593,36.63,81352.1,0.0,0.03344,3e-05,4.97058]
[1778792249649,36.61,81353.08,0.0,0.03341,3e-05,4.96718]
[1778792252550,36.61,81352.5,0.0,0.03335,3e-05,4.96006]
[1778792252606,36.61,81352.5,0.0,0.03335,3e-05,4.96006]
[1778792252670,36.61,81349.0,0.0,0.03324,3e-05,4.94595]
[1778792257706,36.6,81348.94,0.0,0.0332,3e-05,4.94135]
[1778792262740,36.59,81348.19,0.0,0.03315,3e-05,4.93422]
[1778792267776,36.58,81347.24,0.0,0.03308,3e-05,4.92645]
[1778792273817,36.57,81347.63,0.0,0.03305,3e-05,4.92294]
[1778792279213,36.56,81346.77,0.0,0.03299,3e-05,4.91558]
[1778792284895,36.55,81348.83,0.0,0.03302,3e-05,4.91849]
[1778792289929,36.54,81352.54,0.0,0.0331,3e-05,4.92837]
[1778792294964,36.53,81351.78,0.0,0.03304,3e-05,4.92142]
[1778792301006,36.52,81350.6,0.0,0.03297,3e-05,4.91225]
[1778792307050,36.51,81350.38,0.0,0.03292,3e-05,4.90678]
[1778792316113,36.5,81349.06,0.0,0.03281,3e-05,4.89189]
[1778792321149,36.49,81352.73,0.0,0.03289,3e-05,4.90187]
[1778792326183,36.48,81353.04,0.0,0.03286,3e-05,4.89925]
[1778792331219,36.47,81355.88,0.0,0.03292,3e-05,4.90618]
[1778792331984,36.47,81355.88,0.0,0.03292,3e-05,4.90618]
[1778792332011,36.47,81355.88,0.0,0.03292,3e-05,4.90618]
[1778792332226,36.47,81360.04,0.0,0.03304,3e-05,4.92111]
[1778792333986,36.47,81362.44,0.0,0.03311,3e-05,4.9304]
[1778792334028,36.47,81362.44,0.0,0.03311,3e-05,4.9304]
[1778792334239,36.47,81362.29,0.0,0.0331,3e-05,4.92904]
[1778792339650,36.46,81362.19,0.0,0.03306,3e-05,4.92391]
[1778792345357,36.45,81360.99,0.0,0.033,3e-05,4.91622]
[1778792345443,36.45,81360.99,0.0,0.033,3e-05,4.91622]
[1778792345544,36.45,81361.02,0.0,0.03299,3e-05,4.91554]
[1778792351358,36.43,81362.16,0.0,0.03296,3e-05,4.91158]
[1778792357401,36.41,81361.91,0.0,0.03288,3e-05,4.90172]
[1778792362436,36.4,81360.47,0.0,0.03278,3e-05,4.88891]
[1778792367472,36.38,81358.22,0.0,0.03265,3e-05,4.87313]
[1778792372512,36.36,81350.53,0.0,0.03234,3e-05,4.83402]
[1778792377544,36.35,81355.17,0.0,0.03242,3e-05,4.8444]
[1778792382579,36.33,81359.89,0.0,0.03251,3e-05,4.85502]
[1778792387614,36.32,81358.22,0.0,0.0324,3e-05,4.8417]
[1778792392653,36.3,81358.21,0.0,0.03233,3e-05,4.8334]
[1778792397687,36.29,81370.57,0.0,0.03265,3e-05,4.87293]
[1778792400712,36.28,81382.15,0.0,0.03297,3e-05,4.91375]
[1778792401456,36.28,81382.15,0.0,0.03297,3e-05,4.91375]
[1778792401701,36.28,81382.15,0.0,0.03297,3e-05,4.91375]
[1778792401722,36.28,81384.37,0.0,0.03303,3e-05,4.92067]
[1778792402755,36.28,81419.94,0.0,0.03412,3e-05,5.05688]
[1778792404752,36.27,81431.17,0.0,0.03446,3e-05,5.09853]
[1778792406768,36.27,81445.57,0.0,0.03491,3e-05,5.1543]
[1778792411804,36.28,81444.66,0.0,0.0349,3e-05,5.15235]
[1778792415824,36.28,81442.72,0.0,0.03485,3e-05,5.14593]
[1778792415832,36.28,81441.99,0.0,0.03483,3e-05,5.14344]
[1778792418840,36.28,81441.55,0.0,0.03481,3e-05,5.14193]
[1778792418854,36.28,81440.45,0.0,0.03478,3e-05,5.13748]
[1778792422881,36.28,81430.33,0.0,0.03445,3e-05,5.09759]
[1778792425571,36.28,81430.29,0.0,0.03445,3e-05,5.09734]
[1778792425715,36.28,81430.29,0.0,0.03445,3e-05,5.09734]
[1778792425733,36.28,81430.22,0.0,0.03445,3e-05,5.09697]
[1778792430937,36.27,81429.4,0.0,0.03438,3e-05,5.08898]
[1778792435972,36.26,81420.25,0.0,0.03404,3e-05,5.04644]
[1778792441007,36.25,81420.44,0.0,0.03402,3e-05,5.04352]
[1778792447049,36.24,81418.36,0.0,0.03392,3e-05,5.03113]
[1778792452088,36.23,81414.86,0.0,0.03378,3e-05,5.0141]
[1778792455105,36.23,81404.75,0.0,0.03345,3e-05,4.97328]
[1778792460517,36.22,81403.73,0.0,0.0334,3e-05,4.96621]
[1778792466186,36.21,81405.0,0.0,0.0334,3e-05,4.96725]
[1778792471217,36.21,81414.25,0.0,0.03366,3e-05,4.99942]
[1778792477259,36.2,81413.23,0.0,0.0336,3e-05,4.99136]
[1778792480520,36.2,81413.23,0.0,0.0336,3e-05,4.99136]
[1778792480612,36.19,81401.49,0.0,0.03322,3e-05,4.94439]
[1778792485315,36.19,81389.64,0.0,0.03283,3e-05,4.89638]
[1778792490732,36.18,81383.4,0.0,0.03263,3e-05,4.87029]
[1778792496088,36.18,81378.53,0.0,0.03244,3e-05,4.84668]
[1778792496153,36.18,81378.53,0.0,0.03244,3e-05,4.84668]
[1778792496393,36.18,81378.09,0.0,0.03242,3e-05,4.84462]
[1778792502435,36.17,81378.1,0.0,0.03241,3e-05,4.84231]
[1778792508481,36.17,81376.09,0.0,0.03233,3e-05,4.83254]
[1778792514518,36.16,81374.9,0.0,0.03228,3e-05,4.82604]
[1778792519553,36.15,81368.03,0.0,0.03204,3e-05,4.7964]
[1778792525596,36.15,81366.68,0.0,0.03199,3e-05,4.78983]
[1778792528160,36.15,81367.54,0.0,0.03201,3e-05,4.7928]
[1778792528620,36.15,81366.85,0.0,0.03199,3e-05,4.78974]
[1778792530631,36.15,81354.1,0.0,0.03161,3e-05,4.74258]
[1778792534067,36.15,81351.09,0.0,0.03154,3e-05,4.73306]
[1778792534660,36.15,81350.93,0.0,0.03153,3e-05,4.73233]
[1778792540720,36.14,81350.32,0.0,0.03147,3e-05,4.72544]
[1778792546753,36.13,81343.52,0.0,0.03122,3e-05,4.69399]
[1778792552795,36.12,81339.82,0.0,0.03105,3e-05,4.67135]
[1778792559849,36.1,81340.29,0.0,0.031,3e-05,4.66525]
[1778792562865,36.1,81356.08,0.0,0.03145,3e-05,4.72228]
[1778792567900,36.1,81359.25,0.0,0.03154,3e-05,4.73338]
[1778792580993,36.09,81360.01,0.0,0.03155,3e-05,4.73449]
[1778792591443,36.09,81359.26,0.0,0.03152,3e-05,4.73037]
[1778792596905,36.09,81358.97,0.0,0.0315,3e-05,4.72881]
[1778792596959,36.09,81358.97,0.0,0.0315,3e-05,4.72881]
[1778792596994,36.09,81358.28,0.0,0.03148,3e-05,4.72603]
[1778792597661,36.09,81358.28,0.0,0.03148,3e-05,4.72603]
[1778792597780,36.09,81358.28,0.0,0.03148,3e-05,4.72603]
[1778792597865,36.09,81364.37,0.0,0.03166,3e-05,4.74864]
[1778792599119,36.1,81375.24,0.0,0.03203,3e-05,4.79561]
[1778792602544,36.1,81377.52,0.0,0.03211,3e-05,4.80507]
[1778792602611,36.1,81377.9,0.0,0.03213,3e-05,4.80695]
[1778792606833,36.11,81377.11,0.0,0.03211,3e-05,4.80533]
[1778792606894,36.11,81377.62,0.0,0.03212,3e-05,4.80675]
[1778792610138,36.1,81374.41,0.0,0.03202,3e-05,4.79423]
[1778792610264,36.1,81374.41,0.0,0.03202,3e-05,4.79423]
[1778792610365,36.1,81366.12,0.0,0.03178,3e-05,4.76304]
[1778792617245,36.1,81363.39,0.0,0.03168,3e-05,4.74994]
[1778792622280,36.11,81361.45,0.0,0.03164,3e-05,4.74527]
[1778792623739,36.11,81361.45,0.0,0.03164,3e-05,4.74527]
[1778792623823,36.11,81362.01,0.0,0.03166,3e-05,4.74786]
[1778792624686,36.11,81362.01,0.0,0.03166,3e-05,4.74786]
[1778792624748,36.11,81362.01,0.0,0.03166,3e-05,4.74786]
[1778792624787,36.11,81361.41,0.0,0.03165,3e-05,4.74614]
[1778792630336,36.11,81361.18,0.0,0.03164,3e-05,4.74482]
[1778792637385,36.11,81360.38,0.0,0.0316,3e-05,4.74051]
[1778792644434,36.11,81360.09,0.0,0.03158,3e-05,4.7382]
[1778792651863,36.1,81359.31,0.0,0.03155,3e-05,4.73418]
[1778792657525,36.1,81358.9,0.0,0.03153,3e-05,4.7318]
[1778792665582,36.1,81358.69,0.0,0.03151,3e-05,4.72896]
[1778792672009,36.1,81358.51,0.0,0.03148,3e-05,4.72452]
[1778792677667,36.09,81358.27,0.0,0.03147,3e-05,4.72309]
[1778792680549,36.09,81358.27,0.0,0.03147,3e-05,4.72309]
[1778792680688,36.09,81358.23,0.0,0.03146,3e-05,4.72261]
[1778792682076,36.09,81337.05,0.0,0.03085,3e-05,4.64512]
[1778792687304,36.1,81339.67,0.0,0.03095,3e-05,4.65749]
[1778792687324,36.1,81337.86,0.0,0.0309,3e-05,4.65152]
[1778792698813,36.12,81340.23,0.0,0.03103,3e-05,4.66754]
[1778792700827,36.12,81353.47,0.0,0.03143,3e-05,4.71763]
[1778792702145,36.12,81353.47,0.0,0.03143,3e-05,4.71763]
[1778792702841,36.12,81412.73,0.0,0.03321,3e-05,4.9416]
[1778792704704,36.12,81412.73,0.0,0.03321,3e-05,4.9416]
[1778792704862,36.13,81411.27,0.0,0.0332,3e-05,4.94012]
[1778792709123,36.11,81403.62,0.0,0.0329,3e-05,4.90216]
[1778792709149,36.11,81402.92,0.0,0.03286,3e-05,4.89745]
[1778792714929,36.04,81395.43,0.0,0.03238,3e-05,4.83845]
[1778792717950,36.04,81384.27,0.0,0.03202,3e-05,4.7928]
[1778792721979,36.02,81324.9,0.0,0.03025,3e-05,4.56922]
[1778792727014,35.99,81330.76,0.0,0.03028,3e-05,4.57301]
[1778792739101,36.01,81337.1,0.0,0.03052,3e-05,4.60314]
[1778792745143,36.02,81343.24,0.0,0.03073,3e-05,4.63005]
[1778792750178,36.03,81345.76,0.0,0.03083,3e-05,4.64294]
[1778792753094,36.03,81345.94,0.0,0.03085,3e-05,4.64505]
[1778792753163,36.03,81345.94,0.0,0.03085,3e-05,4.64505]
[1778792753132,36.03,81346.67,0.0,0.03088,3e-05,4.64845]
[1778792753235,36.03,81346.67,0.0,0.03088,3e-05,4.64845]
[1778792755024,36.03,81346.67,0.0,0.03088,3e-05,4.64845]
[1778792755068,36.03,81346.67,0.0,0.03088,3e-05,4.64845]
[1778792755125,36.03,81346.67,0.0,0.03089,3e-05,4.6499]
[1778792756162,36.03,81346.67,0.0,0.03089,3e-05,4.6499]
[1778792756801,36.03,81346.67,0.0,0.03089,3e-05,4.6499]
[1778792756806,36.03,81354.25,0.0,0.03111,3e-05,4.6778]
[1778792758235,36.04,81367.76,0.0,0.03152,3e-05,4.72906]
[1778792760249,36.04,81379.26,0.0,0.03187,3e-05,4.77297]
[1778792763450,36.04,81379.48,0.0,0.03188,3e-05,4.77482]
[1778792763465,36.04,81379.48,0.0,0.03188,3e-05,4.77482]
[1778792763509,36.04,81379.48,0.0,0.03188,3e-05,4.77482]
[1778792763605,36.04,81380.45,0.0,0.03191,3e-05,4.77827]
[1778792769313,36.04,81380.6,0.0,0.0319,3e-05,4.77769]
[1778792773175,36.04,81383.32,0.0,0.03198,3e-05,4.78745]
[1778792773282,36.04,81383.32,0.0,0.03198,3e-05,4.78723]
[1778792773347,36.04,81380.76,0.0,0.0319,3e-05,4.77742]
[1778792781780,36.03,81383.51,0.0,0.03197,3e-05,4.78597]
[1778792786581,36.03,81384.4,0.0,0.03197,3e-05,4.78648]
[1778792786597,36.02,81391.03,0.0,0.03216,3e-05,4.81018]
[1778792791857,36.02,81393.75,0.0,0.0322,3e-05,4.81497]
[1778792792367,36.02,81393.75,0.0,0.0322,3e-05,4.81497]
[1778792792473,36.02,81393.75,0.0,0.0322,3e-05,4.81467]
[1778792798515,36.01,81393.0,0.0,0.03217,3e-05,4.81002]
[1778792803553,36.01,81393.6,0.0,0.03217,3e-05,4.81073]
[1778792805099,36.01,81393.6,0.0,0.03217,3e-05,4.81073]
[1778792805200,36.01,81394.53,0.0,0.03219,3e-05,4.81361]
[1778792806028,36.01,81394.53,0.0,0.03219,3e-05,4.81361]
[1778792806053,36.01,81394.53,0.0,0.03219,3e-05,4.81361]
[1778792806066,36.01,81394.53,0.0,0.0322,3e-05,4.81399]
[1778792811997,36.01,81393.54,0.0,0.03218,3e-05,4.81215]
[1778792818659,36.02,81391.56,0.0,0.03214,3e-05,4.80726]
[1778792824700,36.02,81390.1,0.0,0.03212,3e-05,4.80387]
[1778792829738,36.02,81380.78,0.0,0.03183,3e-05,4.76794]
[1778792834770,36.02,81377.71,0.0,0.03173,3e-05,4.75495]
[1778792842207,36.02,81376.02,0.0,0.0317,3e-05,4.75111]
[1778792847864,36.03,81370.02,0.0,0.03153,3e-05,4.73072]
[1778792852898,36.03,81368.85,0.0,0.0315,3e-05,4.72552]
[1778792858940,36.04,81370.15,0.0,0.03156,3e-05,4.73296]
[1778792863975,36.04,81366.9,0.0,0.03148,3e-05,4.72313]
[1778792869010,36.05,81357.48,0.0,0.03122,3e-05,4.69076]
[1778792871078,36.05,81355.58,0.0,0.03117,3e-05,4.68429]
[1778792871143,36.05,81355.58,0.0,0.03117,3e-05,4.68429]
[1778792871154,36.05,81346.94,0.0,0.03093,3e-05,4.65304]
[1778792877066,36.06,81346.29,0.0,0.03093,3e-05,4.65363]
[1778792882104,36.06,81349.69,0.0,0.03103,3e-05,4.66572]
[1778792885124,36.06,81360.05,0.0,0.03133,3e-05,4.70361]
[1778792891167,36.06,81359.8,0.0,0.03135,3e-05,4.70591]
[1778792896200,36.07,81358.33,0.0,0.03132,3e-05,4.70257]
[1778792902242,36.07,81355.19,0.0,0.03122,3e-05,4.69034]
[1778792907278,36.07,81355.29,0.0,0.03123,3e-05,4.69165]
[1778792912699,36.08,81355.89,0.0,0.03126,3e-05,4.69383]
[1778792918355,36.08,81359.73,0.0,0.0314,3e-05,4.71153]
[1778792919777,36.08,81358.94,0.0,0.03138,3e-05,4.70917]
[1778792920368,36.09,81359.64,0.0,0.0314,3e-05,4.71232]
[1778792920658,36.09,81359.64,0.0,0.0314,3e-05,4.71232]
[1778792920730,36.09,81359.64,0.0,0.0314,3e-05,4.71232]
[1778792921376,36.09,81365.69,0.0,0.03158,3e-05,4.73527]
[1778792926417,36.09,81368.67,0.0,0.03169,3e-05,4.74814]
[1778792931450,36.09,81367.1,0.0,0.03163,3e-05,4.74125]
[1778792936484,36.09,81364.76,0.0,0.03156,3e-05,4.73215]
[1778792942909,36.09,81363.55,0.0,0.03155,3e-05,4.73047]
[1778792948567,36.1,81362.93,0.0,0.03155,3e-05,4.73091]
[1778792954609,36.11,81362.45,0.0,0.03156,3e-05,4.73179]
[1778792959644,36.11,81362.44,0.0,0.03158,3e-05,4.73392]
[1778792965686,36.12,81362.17,0.0,0.03159,3e-05,4.73544]
[1778792970723,36.12,81361.76,0.0,0.03159,3e-05,4.73598]
[1778792975758,36.12,81367.89,0.0,0.03177,3e-05,4.7578]
[1778792980793,36.13,81365.98,0.0,0.03173,3e-05,4.75252]
[1778792985828,36.13,81362.35,0.0,0.03164,3e-05,4.74092]
[1778792990865,36.14,81363.13,0.0,0.03168,3e-05,4.74568]
[1778792995900,36.14,81363.41,0.0,0.03169,3e-05,4.74779]
[1778793001942,36.13,81362.04,0.0,0.03164,3e-05,4.7407]
[1778793006977,36.13,81363.01,0.0,0.03166,3e-05,4.74334]
[1778793012018,36.14,81362.47,0.0,0.03166,3e-05,4.74315]
[1778793023470,36.13,81361.1,0.0,0.03158,3e-05,4.73434]
[1778793023846,36.13,81361.1,0.0,0.03158,3e-05,4.73434]
[1778793023890,36.13,81361.1,0.0,0.03158,3e-05,4.73434]
[1778793027117,36.12,81361.1,0.0,0.03155,3e-05,4.73058]
[1778793028940,36.12,81360.89,0.0,0.03154,3e-05,4.72855]
[1778793028995,36.12,81360.89,0.0,0.03154,3e-05,4.72855]
[1778793029131,36.11,81360.56,0.0,0.03152,3e-05,4.72607]
[1778793032870,36.11,81360.73,0.0,0.03149,3e-05,4.72182]
[1778793032952,36.11,81360.73,0.0,0.03149,3e-05,4.72182]
[1778793033159,36.11,81361.39,0.0,0.03151,3e-05,4.72396]
[1778793041216,36.11,81361.34,0.0,0.03149,3e-05,4.72142]
[1778793048267,36.1,81360.96,0.0,0.03146,3e-05,4.7181]
[1778793053302,36.1,81360.73,0.0,0.03144,3e-05,4.71596]
[1778793060353,36.09,81362.3,0.0,0.03147,3e-05,4.71999]
[1778793065390,36.09,81364.59,0.0,0.03153,3e-05,4.72719]
[1778793070424,36.09,81365.33,0.0,0.03154,3e-05,4.72839]
[1778793077473,36.08,81369.64,0.0,0.03165,3e-05,4.74259]
[1778793083890,36.08,81370.46,0.0,0.03166,3e-05,4.74408]
[1778793091420,36.08,81370.46,0.0,0.03165,3e-05,4.74279]
[1778793091544,36.08,81370.46,0.0,0.03165,3e-05,4.74279]
[1778793092389,36.08,81375.35,0.0,0.03177,3e-05,4.75716]
[1778793092457,36.08,81375.35,0.0,0.03177,3e-05,4.75716]
[1778793092490,36.08,81369.28,0.0,0.03159,3e-05,4.73434]
[1778793098634,36.08,81360.73,0.0,0.03135,3e-05,4.70437]
[1778793099996,36.08,81360.73,0.0,0.03135,3e-05,4.70437]
[1778793100037,36.08,81360.73,0.0,0.03135,3e-05,4.70437]
[1778793100101,36.08,81350.6,0.0,0.03106,3e-05,4.66753]
[1778793105691,36.09,81350.53,0.0,0.03108,3e-05,4.67012]
[1778793111738,36.09,81348.42,0.0,0.03105,3e-05,4.66582]
[1778793116772,36.1,81347.22,0.0,0.03104,3e-05,4.66492]
[1778793121807,36.11,81347.78,0.0,0.03108,3e-05,4.6699]
[1778793126842,36.11,81346.85,0.0,0.03108,3e-05,4.66937]
[1778793131877,36.12,81346.93,0.0,0.0311,3e-05,4.67255]
[1778793136912,36.13,81346.68,0.0,0.03112,3e-05,4.67454]
[1778793142963,36.14,81346.82,0.0,0.03115,3e-05,4.67856]
[1778793147999,36.14,81349.35,0.0,0.03125,3e-05,4.6908]
[1778793153034,36.15,81345.87,0.0,0.03115,3e-05,4.67779]
[1778793160085,36.16,81339.49,0.0,0.031,3e-05,4.6588]
[1778793165120,36.16,81335.14,0.0,0.0309,3e-05,4.64615]
[1778793170156,36.17,81335.75,0.0,0.03095,3e-05,4.65164]
[1778793175190,36.18,81339.58,0.0,0.03108,3e-05,4.66886]
[1778793180226,36.18,81340.21,0.0,0.0311,3e-05,4.67084]
[1778793185260,36.18,81340.53,0.0,0.03111,3e-05,4.67169]
[1778793190296,36.18,81341.55,0.0,0.03113,3e-05,4.67511]
[1778793195331,36.18,81349.4,0.0,0.03136,3e-05,4.7035]
[1778793200367,36.17,81356.47,0.0,0.03156,3e-05,4.72895]
[1778793205401,36.17,81351.16,0.0,0.0314,3e-05,4.70855]
[1778793211444,36.18,81350.75,0.0,0.03139,3e-05,4.70742]
[1778793216479,36.18,81350.14,0.0,0.03139,3e-05,4.70726]
[1778793221514,36.18,81349.64,0.0,0.03137,3e-05,4.70471]
[1778793226550,36.18,81347.34,0.0,0.0313,3e-05,4.69551]
[1778793231585,36.18,81336.58,0.0,0.03098,3e-05,4.65544]
[1778793236622,36.18,81329.94,0.0,0.03079,3e-05,4.63174]
[1778793241662,36.19,81331.91,0.0,0.03088,3e-05,4.64239]
[1778793246692,36.19,81326.39,0.0,0.03073,3e-05,4.62313]
[1778793251727,36.19,81325.75,0.0,0.03071,3e-05,4.62107]
[1778793256763,36.19,81320.16,0.0,0.03055,3e-05,4.60114]
[1778793261797,36.19,81320.81,0.0,0.03058,3e-05,4.60397]
[1778793266839,36.19,81314.42,0.0,0.0304,3e-05,4.58126]
[1778793271870,36.2,81313.37,0.0,0.03035,3e-05,4.5751]
[1778793276905,36.2,81309.81,0.0,0.03026,3e-05,4.56287]
[1778793282517,36.2,81309.36,0.0,0.03025,3e-05,4.56177]
[1778793282684,36.2,81309.36,0.0,0.03025,3e-05,4.56177]
[1778793282721,36.2,81305.28,0.0,0.03013,3e-05,4.54732]
[1778793285185,36.2,81301.48,0.0,0.03003,3e-05,4.53461]
[1778793285267,36.2,81300.61,0.0,0.03002,3e-05,4.53234]
[1778793288057,36.2,81300.1,0.0,0.03001,3e-05,4.53136]
[1778793288723,36.2,81300.1,0.0,0.03001,3e-05,4.53136]
[1778793288120,36.21,81300.96,0.0,0.03005,3e-05,4.53615]
[1778793288993,36.21,81300.96,0.0,0.03005,3e-05,4.53699]
[1778793294027,36.21,81304.37,0.0,0.03016,3e-05,4.55001]
[1778793299063,36.21,81305.7,0.0,0.0302,3e-05,4.55532]
[1778793304097,36.21,81300.81,0.0,0.03006,3e-05,4.53826]
[1778793309132,36.22,81299.86,0.0,0.03004,3e-05,4.53543]
[1778793314172,36.22,81297.62,0.0,0.02998,3e-05,4.52795]
[1778793319202,36.22,81301.68,0.0,0.0301,3e-05,4.54313]
[1778793324237,36.22,81305.51,0.0,0.03021,3e-05,4.5573]
[1778793329272,36.22,81304.66,0.0,0.03019,3e-05,4.55465]
[1778793334307,36.22,81305.7,0.0,0.03021,3e-05,4.55593]
[1778793339342,36.22,81302.0,0.0,0.03011,3e-05,4.54322]
[1778793344380,36.22,81308.57,0.0,0.0303,3e-05,4.56752]
[1778793349412,36.22,81317.35,0.0,0.03055,3e-05,4.59965]
[1778793354448,36.23,81324.55,0.0,0.03076,3e-05,4.62606]
[1778793359482,36.23,81327.06,0.0,0.03083,3e-05,4.63531]
[1778793364518,36.23,81325.6,0.0,0.03079,3e-05,4.63002]
[1778793369552,36.23,81324.9,0.0,0.03077,3e-05,4.62755]
[1778793374587,36.23,81326.92,0.0,0.03083,3e-05,4.63499]
[1778793379622,36.23,81328.06,0.0,0.03087,3e-05,4.63918]
[1778793384658,36.23,81331.93,0.0,0.03098,3e-05,4.65329]
[1778793389694,36.23,81326.41,0.0,0.03082,3e-05,4.63304]
[1778793392713,36.23,81317.73,0.0,0.03055,3e-05,4.59844]
[1778793397748,36.23,81309.2,0.0,0.03031,3e-05,4.56783]
[1778793402783,36.23,81302.23,0.0,0.03011,3e-05,4.54322]
[1778793407819,36.23,81298.15,0.0,0.03,3e-05,4.52923]
[1778793412854,36.23,81292.75,0.0,0.02986,3e-05,4.51066]
[1778793417888,36.23,81288.75,0.0,0.02975,3e-05,4.49726]
[1778793422923,36.23,81290.04,0.0,0.0298,3e-05,4.50281]
[1778793427957,36.24,81286.25,0.0,0.0297,3e-05,4.49018]
[1778793432994,36.24,81285.93,0.0,0.0297,3e-05,4.49003]
[1778793438028,36.24,81286.75,0.0,0.02973,3e-05,4.49391]
[1778793443063,36.24,81285.65,0.0,0.0297,3e-05,4.49089]
[1778793448102,36.25,81284.82,0.0,0.02969,3e-05,4.489]
[1778793451119,36.25,81276.92,0.0,0.02945,3e-05,4.45852]
[1778793456511,36.24,81278.83,0.0,0.02949,3e-05,4.46273]
[1778793462196,36.23,81270.27,0.0,0.02922,3e-05,4.42833]
[1778793467232,36.22,81260.21,0.0,0.02892,3e-05,4.38988]
[1778793472268,36.22,81254.58,0.0,0.02874,3e-05,4.3674]
[1778793477302,36.21,81251.18,0.0,0.02863,3e-05,4.35291]
[1778793482337,36.21,81256.02,0.0,0.02874,3e-05,4.36716]
[1778793487371,36.2,81251.61,0.0,0.0286,3e-05,4.349]
[1778793493413,36.19,81248.47,0.0,0.02848,3e-05,4.33473]
[1778793498449,36.19,81245.63,0.0,0.02839,3e-05,4.32209]
[1778793501469,36.18,81233.54,0.0,0.02805,3e-05,4.2786]
[1778793506868,36.18,81233.81,0.0,0.02804,3e-05,4.27719]
[1778793512546,36.17,81235.0,0.0,0.02803,3e-05,4.27567]
[1778793517581,36.17,81236.02,0.0,0.02804,3e-05,4.27686]
[1778793522617,36.16,81240.04,0.0,0.02813,3e-05,4.28839]
[1778793527654,36.15,81245.18,0.0,0.02825,3e-05,4.3037]
[1778793532688,36.15,81247.0,0.0,0.02827,3e-05,4.30746]
[1778793537725,36.14,81248.02,0.0,0.02828,3e-05,4.30849]
[1778793543766,36.14,81247.16,0.0,0.02824,3e-05,4.30253]
[1778793548800,36.13,81246.87,0.0,0.02821,3e-05,4.29906]
[1778793553836,36.13,81246.47,0.0,0.02818,3e-05,4.29524]
[1778793558870,36.12,81243.09,0.0,0.02807,3e-05,4.28116]
[1778793560305,36.12,81243.2,0.0,0.02807,3e-05,4.28107]
[1778793560887,36.12,81245.38,0.0,0.02812,3e-05,4.28815]
[1778793561892,36.12,81259.3,0.0,0.0285,3e-05,4.33605]
[1778793566848,36.12,81262.17,0.0,0.02858,3e-05,4.34657]
[1778793566926,36.12,81262.62,0.0,0.02859,3e-05,4.34827]
[1778793571961,36.11,81264.7,0.0,0.02861,3e-05,4.3506]
[1778793576995,36.11,81267.28,0.0,0.02866,3e-05,4.35695]
[1778793582033,36.1,81270.45,0.0,0.02873,3e-05,4.36541]
[1778793587429,36.09,81272.34,0.0,0.02875,3e-05,4.36887]
[1778793593109,36.09,81272.71,0.0,0.02874,3e-05,4.36752]
[1778793598145,36.08,81273.02,0.0,0.02873,3e-05,4.36599]
[1778793605193,36.07,81273.43,0.0,0.02871,3e-05,4.36383]
[1778793611235,36.07,81273.55,0.0,0.02869,3e-05,4.36119]
[1778793616469,36.06,81267.17,0.0,0.0285,3e-05,4.33682]
[1778793622320,36.05,81257.8,0.0,0.02822,3e-05,4.30055]
[1778793627711,36.05,81257.22,0.0,0.02819,3e-05,4.29647]
[1778793634038,36.05,81258.03,0.0,0.02818,3e-05,4.29437]
[1778793634085,36.04,81258.52,0.0,0.02819,3e-05,4.29567]
[1778793634120,36.04,81258.52,0.0,0.02819,3e-05,4.29567]
[1778793634404,36.04,81258.52,0.0,0.02818,3e-05,4.29528]
[1778793635968,36.04,81258.52,0.0,0.02818,3e-05,4.29528]
[1778793636002,36.04,81258.52,0.0,0.02818,3e-05,4.29528]
[1778793636069,36.04,81259.32,0.0,0.0282,3e-05,4.29767]
[1778793640446,36.04,81271.85,0.0,0.02853,3e-05,4.33939]
[1778793645481,36.03,81271.29,0.0,0.02849,3e-05,4.33521]
[1778793650517,36.03,81276.64,0.0,0.02862,3e-05,4.35173]
[1778793655552,36.02,81279.02,0.0,0.02867,3e-05,4.35779]
[1778793660598,36.02,81288.89,0.0,0.02892,3e-05,4.39064]
[1778793665623,36.01,81291.47,0.0,0.02897,3e-05,4.39661]
[1778793671666,36.0,81287.93,0.0,0.02885,3e-05,4.38093]
[1778793676700,36.0,81285.32,0.0,0.02876,3e-05,4.36913]
[1778793681740,35.99,81283.85,0.0,0.02869,3e-05,4.36134]
[1778793686772,35.99,81283.2,0.0,0.02866,3e-05,4.35642]
[1778793690596,35.98,81282.88,0.0,0.02863,3e-05,4.3537]
[1778793690770,35.98,81282.88,0.0,0.02863,3e-05,4.3537]
[1778793690824,35.98,81294.32,0.0,0.02894,3e-05,4.39348]
[1778793694744,35.98,81301.48,0.0,0.02912,3e-05,4.41547]
[1778793694836,35.98,81302.43,0.0,0.02915,3e-05,4.41891]
[1778793699315,35.98,81302.45,0.0,0.02915,3e-05,4.4191]
[1778793699361,35.98,81302.45,0.0,0.02914,3e-05,4.41782]
[1778793704897,35.97,81303.2,0.0,0.02913,3e-05,4.4173]
[1778793708925,35.97,81314.05,0.0,0.02942,3e-05,4.45338]
[1778793713960,35.96,81317.72,0.0,0.02949,3e-05,4.46303]
[1778793718995,35.95,81320.53,0.0,0.02954,3e-05,4.46965]
[1778793724030,35.94,81322.94,0.0,0.02958,3e-05,4.47489]
[1778793730076,35.93,81324.39,0.0,0.02959,3e-05,4.47606]
[1778793735108,35.93,81327.38,0.0,0.02965,3e-05,4.48346]
[1778793743163,35.91,81328.58,0.0,0.02964,3e-05,4.48251]
[1778793744645,35.91,81329.88,0.0,0.02967,3e-05,4.48652]
[1778793744672,35.91,81329.88,0.0,0.02967,3e-05,4.48652]
[1778793745178,35.91,81330.3,0.0,0.02968,3e-05,4.48738]
[1778793747500,35.91,81333.65,0.0,0.02976,3e-05,4.49813]
[1778793747525,35.91,81333.65,0.0,0.02976,3e-05,4.49813]
[1778793748198,35.91,81333.41,0.0,0.02975,3e-05,4.4966]
[1778793753235,35.9,81337.33,0.0,0.02982,3e-05,4.50448]
[1778793758633,35.89,81347.97,0.0,0.03009,3e-05,4.5389]
[1778793764644,35.89,81349.96,0.0,0.03012,3e-05,4.54337]
[1778793770353,35.87,81347.2,0.0,0.03001,3e-05,4.52866]
[1778793777406,35.86,81345.79,0.0,0.02993,3e-05,4.5183]
[1778793782438,35.86,81342.57,0.0,0.02981,3e-05,4.50408]
[1778793785458,35.85,81323.3,0.0,0.02926,3e-05,4.43298]
[1778793790493,35.85,81318.73,0.0,0.0291,3e-05,4.41357]
[1778793795528,35.84,81317.39,0.0,0.02905,3e-05,4.40632]
[1778793802577,35.83,81315.76,0.0,0.02897,3e-05,4.39705]
[1778793806605,35.83,81315.45,0.0,0.02895,3e-05,4.39396]
[1778793811640,35.82,81314.13,0.0,0.02888,3e-05,4.3839]
[1778793816676,35.82,81313.55,0.0,0.02884,3e-05,4.37939]
[1778793821710,35.81,81312.43,0.0,0.02879,3e-05,4.37302]
[1778793826745,35.81,81312.85,0.0,0.02878,3e-05,4.37217]
[1778793831780,35.8,81312.62,0.0,0.02876,3e-05,4.36903]
[1778793836815,35.8,81312.52,0.0,0.02874,3e-05,4.36639]
[1778793843866,35.79,81313.33,0.0,0.02873,3e-05,4.3661]
[1778793849270,35.78,81314.31,0.0,0.02874,3e-05,4.36738]
[1778793851563,35.78,81314.51,0.0,0.02874,3e-05,4.36723]
[1778793851614,35.78,81314.51,0.0,0.02874,3e-05,4.36723]
[1778793851920,35.78,81314.82,0.0,0.02875,3e-05,4.36791]
[1778793855474,35.78,81314.67,0.0,0.02873,3e-05,4.36612]
[1778793855561,35.78,81314.67,0.0,0.02873,3e-05,4.36612]
[1778793855948,35.78,81314.86,0.0,0.02874,3e-05,4.36637]
[1778793860984,35.77,81314.01,0.0,0.0287,3e-05,4.36128]
[1778793866020,35.77,81312.4,0.0,0.02864,3e-05,4.35356]
[1778793871057,35.76,81317.37,0.0,0.02874,3e-05,4.36617]
[1778793876092,35.76,81319.03,0.0,0.02877,3e-05,4.3699]
[1778793877803,35.76,81318.2,0.0,0.02874,3e-05,4.36653]
[1778793877866,35.76,81318.2,0.0,0.02874,3e-05,4.36653]
[1778793878106,35.76,81317.1,0.0,0.02871,3e-05,4.36221]
[1778793883140,35.75,81314.67,0.0,0.02862,3e-05,4.35147]
[1778793885446,35.75,81315.73,0.0,0.02865,3e-05,4.35443]
[1778793885506,35.75,81315.73,0.0,0.02865,3e-05,4.35443]
[1778793885607,35.75,81315.48,0.0,0.02864,3e-05,4.35315]
[1778793892203,35.74,81318.38,0.0,0.0287,3e-05,4.36108]
[1778793897238,35.74,81322.11,0.0,0.02878,3e-05,4.37229]
[1778793902277,35.74,81324.89,0.0,0.02884,3e-05,4.37992]
[1778793907308,35.73,81331.39,0.0,0.02901,3e-05,4.40069]
[1778793912343,35.72,81328.38,0.0,0.0289,3e-05,4.38755]
[1778793917379,35.72,81325.78,0.0,0.02881,3e-05,4.37597]
[1778793920580,35.72,81325.84,0.0,0.0288,3e-05,4.3748]
[1778793921406,35.72,81329.8,0.0,0.02891,3e-05,4.38841]
[1778793926241,35.72,81334.51,0.0,0.02904,3e-05,4.40524]
[1778793926308,35.72,81333.98,0.0,0.02903,3e-05,4.40353]
[1778793933490,35.71,81327.48,0.0,0.0288,3e-05,4.37428]
[1778793938526,35.7,81328.6,0.0,0.02882,3e-05,4.37606]
[1778793943561,35.7,81332.09,0.0,0.0289,3e-05,4.38629]
[1778793948595,35.69,81330.3,0.0,0.02883,3e-05,4.37775]
[1778793953637,35.69,81329.15,0.0,0.02878,3e-05,4.3712]
[1778793959674,35.68,81323.34,0.0,0.0286,3e-05,4.34842]
[1778793965085,35.68,81329.93,0.0,0.02877,3e-05,4.36998]
[1778793970751,35.67,81331.27,0.0,0.02879,3e-05,4.37243]
[1778793976794,35.67,81332.0,0.0,0.02879,3e-05,4.3727]
[1778793981828,35.67,81333.36,0.0,0.02881,3e-05,4.37558]
[1778793986864,35.66,81334.19,0.0,0.02882,3e-05,4.37657]
[1778793991901,35.66,81335.27,0.0,0.02881,3e-05,4.37555]
[1778793996935,35.65,81338.67,0.0,0.02889,3e-05,4.38567]
[1778794001970,35.65,81338.51,0.0,0.02887,3e-05,4.38311]
[1778794004820,35.65,81338.36,0.0,0.02886,3e-05,4.38179]
[1778794004894,35.65,81338.36,0.0,0.02886,3e-05,4.38179]
[1778794005366,35.64,81338.83,0.0,0.02887,3e-05,4.38308]
[1778794010456,35.64,81344.83,0.0,0.02903,3e-05,4.40295]
[1778794011218,35.64,81351.47,0.0,0.02921,3e-05,4.42631]
[1778794011268,35.64,81351.47,0.0,0.02921,3e-05,4.42631]
[1778794011292,35.64,81350.37,0.0,0.02918,3e-05,4.4219]
[1778794017077,35.63,81351.22,0.0,0.02918,3e-05,4.42219]
[1778794022112,35.63,81349.79,0.0,0.02912,3e-05,4.41482]
[1778794027147,35.62,81347.99,0.0,0.02905,3e-05,4.40623]
[1778794032186,35.62,81346.98,0.0,0.02901,3e-05,4.40053]
[1778794037217,35.61,81345.43,0.0,0.02895,3e-05,4.39297]
[1778794042252,35.61,81345.05,0.0,0.02892,3e-05,4.38969]
[1778794047292,35.61,81344.29,0.0,0.02889,3e-05,4.38509]
[1778794052323,35.6,81345.35,0.0,0.02888,3e-05,4.38404]
[1778794057357,35.6,81355.89,0.0,0.02916,3e-05,4.41988]
[1778794062392,35.59,81360.01,0.0,0.02926,3e-05,4.43224]
[1778794067428,35.59,81356.47,0.0,0.02914,3e-05,4.41703]
[1778794072462,35.58,81356.51,0.0,0.02912,3e-05,4.41466]
[1778794077498,35.58,81357.59,0.0,0.02913,3e-05,4.41591]
[1778794082533,35.57,81356.05,0.0,0.02907,3e-05,4.40775]
[1778794087568,35.56,81355.95,0.0,0.02904,3e-05,4.40469]
[1778794094617,35.56,81355.83,0.0,0.02901,3e-05,4.4004]
[1778794099651,35.55,81358.93,0.0,0.02907,3e-05,4.40869]
[1778794104686,35.54,81360.12,0.0,0.02908,3e-05,4.41011]
[1778794109688,35.54,81361.34,0.0,0.02909,3e-05,4.41163]
[1778794110259,35.53,81371.36,0.0,0.02937,3e-05,4.44714]
[1778794115913,35.54,81369.91,0.0,0.02931,3e-05,4.43916]
[1778794115940,35.53,81372.02,0.0,0.02937,3e-05,4.44619]
[1778794121811,35.53,81375.03,0.0,0.02942,3e-05,4.45329]
[1778794126846,35.52,81378.37,0.0,0.02949,3e-05,4.46216]
[1778794131883,35.51,81383.7,0.0,0.02962,3e-05,4.47821]
[1778794138930,35.5,81392.04,0.0,0.02982,3e-05,4.50362]
[1778794143327,35.5,81393.77,0.0,0.02986,3e-05,4.50851]
[1778794143419,35.5,81393.77,0.0,0.02986,3e-05,4.50851]
[1778794143486,35.49,81399.19,0.0,0.03,3e-05,4.5269]
[1778794144984,35.49,81426.15,0.0,0.03078,3e-05,4.62561]
[1778794150020,35.49,81427.25,0.0,0.0308,3e-05,4.62859]
[1778794151069,35.49,81427.25,0.0,0.0308,3e-05,4.62859]
[1778794151092,35.49,81427.42,0.0,0.0308,3e-05,4.62831]
[1778794152082,35.49,81427.42,0.0,0.0308,3e-05,4.62831]
[1778794152173,35.49,81426.75,0.0,0.03077,3e-05,4.6249]
[1778794153350,35.49,81426.75,0.0,0.03077,3e-05,4.6249]
[1778794153413,35.48,81427.33,0.0,0.03078,3e-05,4.62615]
[1778794155499,35.48,81427.33,0.0,0.03078,3e-05,4.62524]
[1778794155518,35.48,81427.88,0.0,0.03079,3e-05,4.62637]
[1778794161095,35.47,81426.85,0.0,0.03071,3e-05,4.61699]
[1778794166498,35.46,81426.02,0.0,0.03065,3e-05,4.60921]
[1778794172172,35.45,81416.41,0.0,0.0303,3e-05,4.56501]
[1778794175193,35.44,81403.77,0.0,0.02992,3e-05,4.516]
[1778794180229,35.43,81402.44,0.0,0.02985,3e-05,4.50721]
[1778794185264,35.42,81394.96,0.0,0.0296,3e-05,4.4763]
[1778794190298,35.42,81395.36,0.0,0.02959,3e-05,4.47434]
[1778794196341,35.41,81395.29,0.0,0.02956,3e-05,4.47018]
[1778794201378,35.4,81392.58,0.0,0.02945,3e-05,4.45722]
[1778794206379,35.39,81390.83,0.0,0.02938,3e-05,4.44793]
[1778794211446,35.39,81391.94,0.0,0.02939,3e-05,4.44908]
[1778794216849,35.38,81392.38,0.0,0.02938,3e-05,4.44781]
[1778794222524,35.37,81386.9,0.0,0.0292,3e-05,4.4246]
[1778794229573,35.37,81384.35,0.0,0.02909,3e-05,4.41153]
[1778794234610,35.36,81377.01,0.0,0.02885,3e-05,4.37948]
[1778794239643,35.35,81373.01,0.0,0.02871,3e-05,4.36246]
[1778794244678,35.35,81373.51,0.0,0.02871,3e-05,4.36157]
[1778794249714,35.34,81373.94,0.0,0.0287,3e-05,4.3604]
[1778794254749,35.34,81373.52,0.0,0.02867,3e-05,4.35619]
[1778794259784,35.33,81374.39,0.0,0.02867,3e-05,4.35662]
[1778794265828,35.32,81377.92,0.0,0.02874,3e-05,4.36608]
[1778794271872,35.32,81379.35,0.0,0.02876,3e-05,4.36806]
[1778794273884,35.31,81392.28,0.0,0.02911,3e-05,4.41357]
[1778794278919,35.31,81400.77,0.0,0.02933,3e-05,4.4413]
[1778794283956,35.3,81402.18,0.0,0.02934,3e-05,4.44333]
[1778794289441,35.29,81411.91,0.0,0.0296,3e-05,4.47559]
[1778794289534,35.29,81411.91,0.0,0.0296,3e-05,4.47559]
[1778794289637,35.29,81411.51,0.0,0.02958,3e-05,4.47345]
[1778794292380,35.29,81412.11,0.0,0.02957,3e-05,4.47135]
[1778794292403,35.29,81412.11,0.0,0.02957,3e-05,4.47135]
[1778794292407,35.29,81412.7,0.0,0.02958,3e-05,4.47282]
[1778794297410,35.28,81415.32,0.0,0.02963,3e-05,4.4789]
[1778794303089,35.27,81414.31,0.0,0.02956,3e-05,4.47092]
[1778794306304,35.27,81394.42,0.0,0.02898,3e-05,4.39655]
[1778794311306,35.26,81394.4,0.0,0.02896,3e-05,4.39348]
[1778794317559,35.25,81395.59,0.0,0.02896,3e-05,4.39435]
[1778794327628,35.24,81408.06,0.0,0.02927,3e-05,4.43387]
[1778794333299,35.23,81409.23,0.0,0.02928,3e-05,4.43455]
[1778794338335,35.23,81408.89,0.0,0.02924,3e-05,4.43039]
[1778794343375,35.22,81409.9,0.0,0.02925,3e-05,4.43116]
[1778794348404,35.21,81409.93,0.0,0.02923,3e-05,4.42842]
[1778794353439,35.21,81409.83,0.0,0.02918,3e-05,4.42234]
[1778794358476,35.2,81410.89,0.0,0.02919,3e-05,4.42346]
[1778794364517,35.19,81418.07,0.0,0.02937,3e-05,4.44613]
[1778794369551,35.19,81417.7,0.0,0.02934,3e-05,4.44186]
[1778794374586,35.18,81419.38,0.0,0.02936,3e-05,4.44499]
[1778794380628,35.17,81421.18,0.0,0.02938,3e-05,4.44789]
[1778794386670,35.16,81424.07,0.0,0.02943,3e-05,4.45465]
[1778794391707,35.16,81425.21,0.0,0.02944,3e-05,4.45563]
[1778794396741,35.15,81432.73,0.0,0.02963,3e-05,4.47988]
[1778794401777,35.14,81436.2,0.0,0.0297,3e-05,4.48924]
[1778794406853,35.14,81436.48,0.0,0.02969,3e-05,4.48683]
[1778794407008,35.14,81436.48,0.0,0.02969,3e-05,4.48683]
[1778794407022,35.14,81436.48,0.0,0.02969,3e-05,4.48683]
[1778794407858,35.13,81445.37,0.0,0.02994,3e-05,4.51888]
[1778794412297,35.13,81455.84,0.0,0.0302,3e-05,4.55156]
[1778794412415,35.13,81455.84,0.0,0.0302,3e-05,4.55156]
[1778794412893,35.13,81458.85,0.0,0.03028,3e-05,4.56195]
[1778794417929,35.12,81464.28,0.0,0.03041,3e-05,4.57815]
[1778794422961,35.11,81465.2,0.0,0.0304,3e-05,4.57755]
[1778794427997,35.1,81461.83,0.0,0.03027,3e-05,4.56113]
[1778794433032,35.09,81460.39,0.0,0.0302,3e-05,4.55207]
[1778794439078,35.08,81462.21,0.0,0.03022,3e-05,4.5545]
[1778794441090,35.08,81450.4,0.0,0.02986,3e-05,4.5093]
[1778794446459,35.07,81449.53,0.0,0.02981,3e-05,4.50229]
[1778794454182,35.06,81452.92,0.0,0.02987,3e-05,4.50992]
[1778794460224,35.05,81450.62,0.0,0.02977,3e-05,4.49787]
[1778794465259,35.05,81449.98,0.0,0.02973,3e-05,4.49262]
[1778794470293,35.04,81449.88,0.0,0.02971,3e-05,4.48942]
[1778794476663,35.04,81450.33,0.0,0.02969,3e-05,4.48701]
[1778794482379,35.03,81450.71,0.0,0.02966,3e-05,4.48296]
[1778794487413,35.02,81445.74,0.0,0.02949,3e-05,4.46207]
[1778794494462,35.01,81442.23,0.0,0.02937,3e-05,4.44575]
[1778794499498,35.01,81436.37,0.0,0.02918,3e-05,4.42194]
[1778794504534,35.0,81434.3,0.0,0.0291,3e-05,4.41207]
[1778794509570,35.0,81432.85,0.0,0.02904,3e-05,4.40449]
[1778794514604,34.99,81432.33,0.0,0.02901,3e-05,4.40029]
[1778794516599,34.99,81431.28,0.0,0.02898,3e-05,4.39601]
[1778794516955,34.99,81425.77,0.0,0.02882,3e-05,4.37555]
[1778794522663,34.99,81415.13,0.0,0.02852,3e-05,4.33799]
[1778794523103,34.99,81415.13,0.0,0.02852,3e-05,4.33799]
[1778794523670,34.99,81414.51,0.0,0.02851,3e-05,4.33607]
[1778794528708,34.99,81409.5,0.0,0.02835,3e-05,4.31628]
[1778794533744,34.99,81409.26,0.0,0.02832,3e-05,4.31084]
[1778794539783,34.98,81406.09,0.0,0.02821,3e-05,4.29757]
[1778794542805,34.98,81419.46,0.0,0.02858,3e-05,4.3446]
[1778794547840,34.97,81421.97,0.0,0.02863,3e-05,4.35164]
[1778794552876,34.97,81419.74,0.0,0.02855,3e-05,4.34149]
[1778794557911,34.97,81417.95,0.0,0.02849,3e-05,4.33294]
[1778794562956,34.96,81416.11,0.0,0.02842,3e-05,4.32383]
[1778794567160,34.96,81417.49,0.0,0.02844,3e-05,4.32757]
[1778794567200,34.96,81417.49,0.0,0.02844,3e-05,4.32757]
[1778794567991,34.96,81417.66,0.0,0.02845,3e-05,4.32777]
[1778794569094,34.96,81418.31,0.0,0.02846,3e-05,4.32971]
[1778794569188,34.96,81418.31,0.0,0.02846,3e-05,4.32971]
[1778794570009,34.95,81418.82,0.0,0.02847,3e-05,4.33114]
[1778794575041,34.95,81420.64,0.0,0.02851,3e-05,4.33571]
[1778794580077,34.95,81421.52,0.0,0.02852,3e-05,4.33693]
[1778794585112,34.94,81423.28,0.0,0.02855,3e-05,4.34137]
[1778794590149,34.94,81423.83,0.0,0.02855,3e-05,4.34147]
[1778794595182,34.93,81423.89,0.0,0.02852,3e-05,4.33695]
[1778794600218,34.93,81424.05,0.0,0.02851,3e-05,4.33575]
[1778794606259,34.93,81424.36,0.0,0.0285,3e-05,4.33479]
[1778794611294,34.92,81424.7,0.0,0.0285,3e-05,4.33431]
[1778794616329,34.92,81425.61,0.0,0.02851,3e-05,4.33559]
[1778794622371,34.91,81426.0,0.0,0.02851,3e-05,4.33534]
[1778794627736,34.91,81431.71,0.0,0.02865,3e-05,4.3539]
[1778794633448,34.9,81431.54,0.0,0.02863,3e-05,4.35108]
[1778794638483,34.9,81431.31,0.0,0.02861,3e-05,4.3484]
[1778794643517,34.9,81429.95,0.0,0.02856,3e-05,4.34165]
[1778794648553,34.89,81427.13,0.0,0.02846,3e-05,4.32967]
[1778794653588,34.89,81424.68,0.0,0.02836,3e-05,4.31617]
[1778794658624,34.88,81423.49,0.0,0.02831,3e-05,4.31012]
[1778794661644,34.88,81434.71,0.0,0.02862,3e-05,4.34947]
[1778794666684,34.88,81437.47,0.0,0.02868,3e-05,4.35739]
[1778794671715,34.87,81438.22,0.0,0.02869,3e-05,4.35802]
[1778794672722,34.87,81449.0,0.0,0.02899,3e-05,4.39681]
[1778794676749,34.87,81460.7,0.0,0.02931,3e-05,4.43769]
[1778794681786,34.86,81465.7,0.0,0.02943,3e-05,4.45341]
[1778794686819,34.86,81469.51,0.0,0.02952,3e-05,4.46478]
[1778794692862,34.85,81469.74,0.0,0.0295,3e-05,4.4625]
[1778794697897,34.84,81473.31,0.0,0.02959,3e-05,4.47314]
[1778794701422,34.84,81474.69,0.0,0.02961,3e-05,4.47674]
[1778794701543,34.84,81474.69,0.0,0.02961,3e-05,4.47674]
[1778794702173,34.84,81474.69,0.0,0.02961,3e-05,4.47674]
[1778794701928,34.84,81475.4,0.0,0.02963,3e-05,4.47887]
[1778794702937,34.84,81487.19,0.0,0.02997,3e-05,4.52216]
[1778794703590,34.84,81487.19,0.0,0.02997,3e-05,4.52216]
[1778794703941,34.84,81490.52,0.0,0.03007,3e-05,4.53471]
[1778794704468,34.84,81490.52,0.0,0.03007,3e-05,4.53471]
[1778794704950,34.84,81492.75,0.0,0.03014,3e-05,4.54314]
[1778794706188,34.84,81492.75,0.0,0.03014,3e-05,4.54314]
[1778794707126,34.84,81493.65,0.0,0.03016,3e-05,4.54665]
[1778794710402,34.84,81491.86,0.0,0.03011,3e-05,4.53944]
[1778794711017,34.84,81493.77,0.0,0.03014,3e-05,4.54297]
[1778794716024,34.83,81490.64,0.0,0.03002,3e-05,4.52801]
[1778794721059,34.82,81489.7,0.0,0.02997,3e-05,4.52125]
[1778794727101,34.81,81487.06,0.0,0.02986,3e-05,4.50747]
[1778794732136,34.81,81481.85,0.0,0.02968,3e-05,4.48482]
[1778794737172,34.8,81479.85,0.0,0.0296,3e-05,4.47427]
[1778794742206,34.79,81478.56,0.0,0.02953,3e-05,4.46637]
[1778794744220,34.79,81465.69,0.0,0.02915,3e-05,4.41773]
[1778794749255,34.79,81458.32,0.0,0.02892,3e-05,4.38832]
[1778794754290,34.78,81450.04,0.0,0.02867,3e-05,4.35599]
[1778794759329,34.78,81447.32,0.0,0.02858,3e-05,4.34423]
[1778794764364,34.77,81439.76,0.0,0.02835,3e-05,4.31511]
[1778794769399,34.77,81431.04,0.0,0.0281,3e-05,4.28229]
[1778794774434,34.77,81443.21,0.0,0.02841,3e-05,4.32186]
[1778794779469,34.76,81442.73,0.0,0.02838,3e-05,4.31853]
[1778794785020,34.76,81442.66,0.0,0.02837,3e-05,4.31667]
[1778794790547,34.76,81443.09,0.0,0.02836,3e-05,4.31597]
[1778794796148,34.75,81442.85,0.0,0.02834,3e-05,4.3138]
[1778794801626,34.75,81441.71,0.0,0.02829,3e-05,4.30742]
[1778794807003,34.74,81446.6,0.0,0.02842,3e-05,4.32346]
[1778794810686,34.74,81460.15,0.0,0.02879,3e-05,4.37132]
[1778794817077,34.74,81463.44,0.0,0.02887,3e-05,4.38098]
[1778794822771,34.73,81456.46,0.0,0.02865,3e-05,4.35337]
[1778794827813,34.73,81452.79,0.0,0.02853,3e-05,4.33832]
[1778794831833,34.72,81449.78,0.0,0.02842,3e-05,4.32323]
[1778794833847,34.72,81450.25,0.0,0.02843,3e-05,4.32429]
[1778794840897,34.72,81448.07,0.0,0.02835,3e-05,4.31417]
[1778794845931,34.71,81445.01,0.0,0.02825,3e-05,4.30155]
[1778794850966,34.71,81442.5,0.0,0.02817,3e-05,4.29096]
[1778794857356,34.71,81441.99,0.0,0.02814,3e-05,4.28735]
[1778794863056,34.7,81438.7,0.0,0.02804,3e-05,4.27378]
[1778794868089,34.7,81437.23,0.0,0.02798,3e-05,4.26716]
[1778794874132,34.7,81437.12,0.0,0.02797,3e-05,4.26514]
[1778794881183,34.69,81437.15,0.0,0.02795,3e-05,4.26334]
[1778794886220,34.69,81434.94,0.0,0.02788,3e-05,4.25407]
[1778794890246,34.69,81423.0,0.0,0.02754,3e-05,4.21053]
[1778794895281,34.69,81420.83,0.0,0.02746,3e-05,4.19904]
[1778794903336,34.68,81418.68,0.0,0.02739,3e-05,4.19006]
[1778794908371,34.68,81417.44,0.0,0.02735,3e-05,4.18488]
[1778794910274,34.68,81417.84,0.0,0.02736,3e-05,4.18614]
[1778794910386,34.68,81417.84,0.0,0.02736,3e-05,4.18614]
[1778794910404,34.68,81430.92,0.0,0.02772,3e-05,4.23251]
[1778794912202,34.68,81430.92,0.0,0.02772,3e-05,4.23234]
[1778794912259,34.68,81430.92,0.0,0.02772,3e-05,4.23234]
[1778794912399,34.68,81433.32,0.0,0.02778,3e-05,4.24069]
[1778794917434,34.68,81436.23,0.0,0.02785,3e-05,4.24993]
[1778794922601,34.68,81435.81,0.0,0.02784,3e-05,4.24771]
[1778794927855,34.67,81435.96,0.0,0.02783,3e-05,4.24636]
[1778794933551,34.67,81435.91,0.0,0.02782,3e-05,4.24499]
[1778794938586,34.67,81435.36,0.0,0.02779,3e-05,4.24181]
[1778794943621,34.66,81435.34,0.0,0.02778,3e-05,4.24056]
[1778794948657,34.66,81435.22,0.0,0.02777,3e-05,4.23895]
[1778794954698,34.66,81428.05,0.0,0.02754,3e-05,4.20908]
[1778794958066,34.66,81416.77,0.0,0.02723,3e-05,4.16858]
[1778794963768,34.66,81413.96,0.0,0.02715,3e-05,4.15806]
[1778794968798,34.65,81412.18,0.0,0.02709,3e-05,4.15124]
[1778794973833,34.65,81415.96,0.0,0.02719,3e-05,4.16428]
[1778794979876,34.65,81415.34,0.0,0.02717,3e-05,4.16159]
[1778794984910,34.65,81415.51,0.0,0.02718,3e-05,4.16179]
[1778794989946,34.65,81414.44,0.0,0.02714,3e-05,4.15759]
[1778794996994,34.65,81414.31,0.0,0.02713,3e-05,4.15656]
[1778795002030,34.65,81413.93,0.0,0.02712,3e-05,4.1548]
[1778795007064,34.65,81417.21,0.0,0.02721,3e-05,4.16584]
[1778795012098,34.65,81418.19,0.0,0.02721,3e-05,4.16584]
[1778795018486,34.64,81420.1,0.0,0.02726,3e-05,4.17169]
[1778795025194,34.64,81418.85,0.0,0.02721,3e-05,4.16613]
[1778795030230,34.64,81417.69,0.0,0.02717,3e-05,4.16122]
[1778795035263,34.64,81427.4,0.0,0.02743,3e-05,4.19472]
[1778795040299,34.64,81432.14,0.0,0.02756,3e-05,4.21053]
[1778795045336,34.63,81436.77,0.0,0.02767,3e-05,4.226]
[1778795050372,34.63,81439.01,0.0,0.02773,3e-05,4.23297]
[1778795055406,34.63,81436.54,0.0,0.02765,3e-05,4.22317]
[1778795059435,34.63,81426.08,0.0,0.02736,3e-05,4.18529]
[1778795061448,34.63,81413.24,0.0,0.02701,3e-05,4.13976]
[1778795067490,34.63,81421.6,0.0,0.02723,3e-05,4.16896]
[1778795073532,34.63,81421.89,0.0,0.02722,3e-05,4.16674]
[1778795078567,34.62,81415.97,0.0,0.02706,3e-05,4.1455]
[1778795083602,34.62,81411.96,0.0,0.02695,3e-05,4.13136]
[1778795088637,34.62,81411.8,0.0,0.02694,3e-05,4.13077]
[1778795093672,34.62,81417.79,0.0,0.0271,3e-05,4.15163]
[1778795099053,34.62,81418.38,0.0,0.02712,3e-05,4.15339]
[1778795104749,34.62,81420.27,0.0,0.02717,3e-05,4.15979]
[1778795110791,34.62,81424.7,0.0,0.02728,3e-05,4.17503]
[1778795115826,34.62,81423.99,0.0,0.02726,3e-05,4.17211]
[1778795120861,34.62,81424.3,0.0,0.02727,3e-05,4.17272]
[1778795125897,34.62,81424.04,0.0,0.02726,3e-05,4.17141]
[1778795130932,34.62,81419.17,0.0,0.02712,3e-05,4.1538]
[1778795135968,34.62,81416.18,0.0,0.02702,3e-05,4.14012]
[1778795141003,34.62,81414.8,0.0,0.02698,3e-05,4.13495]
[1778795146038,34.62,81413.84,0.0,0.02695,3e-05,4.13129]
[1778795152081,34.62,81412.52,0.0,0.02691,3e-05,4.12632]
[1778795157116,34.61,81412.03,0.0,0.0269,3e-05,4.12434]
[1778795163158,34.61,81411.69,0.0,0.02689,3e-05,4.12283]
[1778795169544,34.61,81411.31,0.0,0.02687,3e-05,4.12119]
[1778795175242,34.61,81406.43,0.0,0.02674,3e-05,4.10382]
[1778795180277,34.61,81406.7,0.0,0.02675,3e-05,4.10468]
[1778795185313,34.61,81409.16,0.0,0.02681,3e-05,4.11324]
[1778795190352,34.61,81399.66,0.0,0.02656,3e-05,4.08018]
[1778795194379,34.61,81392.3,0.0,0.02635,3e-05,4.0521]
[1778795199425,34.61,81398.54,0.0,0.02652,3e-05,4.07417]
[1778795205464,34.62,81391.82,0.0,0.02634,3e-05,4.05133]
[1778795210502,34.62,81387.46,0.0,0.02623,3e-05,4.03682]
[1778795216543,34.62,81388.38,0.0,0.02626,3e-05,4.04077]
[1778795221578,34.62,81388.08,0.0,0.02626,3e-05,4.04037]
[1778795228631,34.62,81387.78,0.0,0.02626,3e-05,4.04027]
[1778795233666,34.62,81387.8,0.0,0.02626,3e-05,4.04104]
[1778795238702,34.62,81389.5,0.0,0.02631,3e-05,4.04766]
[1778795243736,34.63,81391.24,0.0,0.02637,3e-05,4.05442]
[1778795248771,34.63,81393.26,0.0,0.02642,3e-05,4.06215]
[1778795253806,34.63,81393.75,0.0,0.02643,3e-05,4.06179]
[1778795258842,34.63,81395.03,0.0,0.02647,3e-05,4.06698]
[1778795264884,34.63,81395.76,0.0,0.02649,3e-05,4.07042]
[1778795270245,34.64,81397.37,0.0,0.02654,3e-05,4.0769]
[1778795275961,34.64,81398.41,0.0,0.02658,3e-05,4.08124]
[1778795283012,34.64,81399.09,0.0,0.0266,3e-05,4.08475]
[1778795290385,34.64,81399.12,0.0,0.02661,3e-05,4.08584]
[1778795296104,34.64,81400.06,0.0,0.02664,3e-05,4.08995]
[1778795301141,34.65,81401.22,0.0,0.02668,3e-05,4.09467]
[1778795306174,34.65,81400.56,0.0,0.02667,3e-05,4.09303]
[1778795311209,34.65,81400.85,0.0,0.02666,3e-05,4.0919]
[1778795316244,34.65,81401.1,0.0,0.02667,3e-05,4.09346]
[1778795321280,34.65,81401.36,0.0,0.02669,3e-05,4.09504]
[1778795326315,34.65,81401.7,0.0,0.0267,3e-05,4.09689]
[1778795331350,34.65,81394.36,0.0,0.02651,3e-05,4.07204]
[1778795336386,34.66,81393.9,0.0,0.0265,3e-05,4.07127]
[1778795341421,34.66,81391.36,0.0,0.02644,3e-05,4.06324]
[1778795346456,34.66,81389.0,0.0,0.02639,3e-05,4.05588]
[1778795351492,34.66,81385.6,0.0,0.0263,3e-05,4.04493]
[1778795356526,34.66,81396.08,0.0,0.02659,3e-05,4.08206]
[1778795361561,34.66,81405.7,0.0,0.02685,3e-05,4.11608]
[1778795368610,34.67,81407.69,0.0,0.02691,3e-05,4.12346]
[1778795373645,34.67,81411.51,0.0,0.02699,3e-05,4.13433]
[1778795378682,34.67,81414.82,0.0,0.02709,3e-05,4.14626]
[1778795384757,34.67,81419.65,0.0,0.02722,3e-05,4.16357]
[1778795390798,34.67,81424.62,0.0,0.02736,3e-05,4.18126]
[1778795395835,34.67,81415.21,0.0,0.0271,3e-05,4.14818]
[1778795400869,34.67,81415.71,0.0,0.02712,3e-05,4.15028]
[1778795405911,34.67,81410.08,0.0,0.02697,3e-05,4.13089]
[1778795410941,34.67,81401.04,0.0,0.02673,3e-05,4.09977]
[1778795415979,34.67,81399.72,0.0,0.0267,3e-05,4.09585]
[1778795421364,34.67,81398.14,0.0,0.02666,3e-05,4.09087]
[1778795421418,34.67,81385.0,0.0,0.02631,3e-05,4.04552]
[1778795427058,34.68,81382.24,0.0,0.02625,3e-05,4.03709]
[1778795432094,34.68,81381.75,0.0,0.02623,3e-05,4.03372]
[1778795437130,34.68,81375.21,0.0,0.02606,3e-05,4.01235]
[1778795442165,34.68,81373.02,0.0,0.02601,3e-05,4.0061]
[1778795447200,34.69,81368.83,0.0,0.02591,3e-05,3.993]
[1778795452234,34.69,81366.6,0.0,0.02587,3e-05,3.98695]
[1778795457270,34.69,81365.68,0.0,0.02585,3e-05,3.9851]
[1778795460291,34.7,81381.56,0.0,0.02628,3e-05,4.04041]
[1778795465328,34.7,81389.57,0.0,0.0265,3e-05,4.06889]
[1778795470368,34.7,81391.33,0.0,0.02655,3e-05,4.07575]
[1778795475410,34.7,81392.9,0.0,0.0266,3e-05,4.082]
[1778795480434,34.7,81393.88,0.0,0.02663,3e-05,4.08623]
[1778795485466,34.7,81395.39,0.0,0.02668,3e-05,4.09231]
[1778795490500,34.71,81397.66,0.0,0.02674,3e-05,4.10097]
[1778795495535,34.71,81397.47,0.0,0.02673,3e-05,4.0982]
[1778795500570,34.71,81399.1,0.0,0.02678,3e-05,4.10456]
[1778795505605,34.71,81396.93,0.0,0.02672,3e-05,4.09763]
[1778795510640,34.71,81397.7,0.0,0.02675,3e-05,4.10094]
[1778795515676,34.71,81398.21,0.0,0.02677,3e-05,4.10333]
[1778795520719,34.71,81398.25,0.0,0.02677,3e-05,4.10409]
[1778795525753,34.72,81396.68,0.0,0.02674,3e-05,4.09924]
[1778795530790,34.72,81394.97,0.0,0.02669,3e-05,4.09395]
[1778795535823,34.72,81393.9,0.0,0.02667,3e-05,4.0909]
[1778795540858,34.72,81393.08,0.0,0.02665,3e-05,4.08873]
[1778795545895,34.72,81392.15,0.0,0.02664,3e-05,4.08617]
[1778795550929,34.72,81391.5,0.0,0.02662,3e-05,4.08456]
[1778795556970,34.73,81392.93,0.0,0.02665,3e-05,4.08745]
[1778795562005,34.73,81392.29,0.0,0.02664,3e-05,4.08583]
[1778795567040,34.73,81390.33,0.0,0.02659,3e-05,4.07967]
[1778795572076,34.73,81390.14,0.0,0.02659,3e-05,4.07966]
[1778795577110,34.73,81389.85,0.0,0.02659,3e-05,4.0793]
[1778795582159,34.73,81389.34,0.0,0.02658,3e-05,4.07818]
[1778795588202,34.73,81389.32,0.0,0.02658,3e-05,4.07886]
[1778795593239,34.74,81391.06,0.0,0.02663,3e-05,4.08551]
[1778795598272,34.74,81390.05,0.0,0.02661,3e-05,4.08254]
[1778795603308,34.74,81389.83,0.0,0.02661,3e-05,4.08233]
[1778795608342,34.74,81388.79,0.0,0.02659,3e-05,4.0794]
[1778795613377,34.74,81389.17,0.0,0.02658,3e-05,4.07842]
[1778795618412,34.74,81390.36,0.0,0.02662,3e-05,4.08299]
[1778795624755,34.74,81390.58,0.0,0.02663,3e-05,4.0842]
[1778795630497,34.74,81391.14,0.0,0.02665,3e-05,4.08655]
[1778795636542,34.74,81391.23,0.0,0.02665,3e-05,4.08717]
[1778795641575,34.74,81391.62,0.0,0.02666,3e-05,4.08875]
[1778795646610,34.74,81398.82,0.0,0.02686,3e-05,4.11402]
[1778795651644,34.75,81401.19,0.0,0.02692,3e-05,4.12238]
[1778795656680,34.75,81401.84,0.0,0.02694,3e-05,4.12481]
[1778795663730,34.75,81403.4,0.0,0.02699,3e-05,4.13065]
[1778795668774,34.75,81402.94,0.0,0.02698,3e-05,4.12938]
[1778795669330,34.75,81402.94,0.0,0.02698,3e-05,4.12938]
[1778795669356,34.75,81402.94,0.0,0.02698,3e-05,4.12938]
[1778795669774,34.75,81404.2,0.0,0.02701,3e-05,4.13387]
[1778795670781,34.75,81415.04,0.0,0.02731,3e-05,4.17278]
[1778795673263,34.75,81414.99,0.0,0.0273,3e-05,4.17112]
[1778795673802,34.75,81415.87,0.0,0.02733,3e-05,4.17489]
[1778795678439,34.76,81422.73,0.0,0.02753,3e-05,4.20047]
[1778795678837,34.76,81421.82,0.0,0.02751,3e-05,4.19719]
[1778795683872,34.76,81422.49,0.0,0.02752,3e-05,4.19924]
[1778795688907,34.75,81420.62,0.0,0.02747,3e-05,4.19223]
[1778795693946,34.75,81420.66,0.0,0.02747,3e-05,4.19193]
[1778795698981,34.75,81419.8,0.0,0.02744,3e-05,4.18841]
[1778795702191,34.75,81419.31,0.0,0.02742,3e-05,4.18647]
[1778795702260,34.75,81404.09,0.0,0.02701,3e-05,4.13274]
[1778795702296,34.75,81404.09,0.0,0.02701,3e-05,4.13274]
[1778795703055,34.75,81404.09,0.0,0.02701,3e-05,4.13265]
[1778795708144,34.76,81394.18,0.0,0.02676,3e-05,4.10079]
[1778795708225,34.76,81394.07,0.0,0.02676,3e-05,4.10112]
[1778795711388,34.76,81393.51,0.0,0.02676,3e-05,4.09996]
[1778795711461,34.76,81393.45,0.0,0.02675,3e-05,4.09979]
[1778795717140,34.76,81392.24,0.0,0.02672,3e-05,4.0958]
[1778795722174,34.76,81391.22,0.0,0.0267,3e-05,4.0925]
[1778795727210,34.76,81388.52,0.0,0.02663,3e-05,4.08344]
[1778795732244,34.76,81388.35,0.0,0.02661,3e-05,4.08042]
[1778795737281,34.76,81389.43,0.0,0.02664,3e-05,4.08457]
[1778795742330,34.77,81393.02,0.0,0.02674,3e-05,4.09743]
[1778795747365,34.77,81394.28,0.0,0.02678,3e-05,4.10215]
[1778795752401,34.77,81394.12,0.0,0.02678,3e-05,4.10193]
[1778795758443,34.77,81391.78,0.0,0.02672,3e-05,4.09434]
[1778795763479,34.77,81392.07,0.0,0.02673,3e-05,4.09594]
[1778795768920,34.77,81388.94,0.0,0.02665,3e-05,4.08547]
[1778795773548,34.77,81374.99,0.0,0.02629,3e-05,4.03816]
[1778795779590,34.78,81373.57,0.0,0.02626,3e-05,4.03441]
[1778795784627,34.78,81371.91,0.0,0.02622,3e-05,4.02962]
[1778795791674,34.78,81369.56,0.0,0.02615,3e-05,4.02001]
[1778795796710,34.78,81369.99,0.0,0.02617,3e-05,4.0224]
[1778795801747,34.78,81371.97,0.0,0.02623,3e-05,4.03005]
[1778795806780,34.79,81374.26,0.0,0.02629,3e-05,4.03872]
[1778795811814,34.79,81375.48,0.0,0.02633,3e-05,4.04369]
[1778795816849,34.79,81376.22,0.0,0.02636,3e-05,4.04702]
[1778795821884,34.79,81377.59,0.0,0.0264,3e-05,4.05252]
[1778795826168,34.79,81366.15,0.0,0.0261,3e-05,4.01375]
[1778795831955,34.8,81363.53,0.0,0.02604,3e-05,4.00602]
[1778795836990,34.8,81363.33,0.0,0.02605,3e-05,4.00643]
[1778795840353,34.8,81363.33,0.0,0.02605,3e-05,4.00643]
[1778795840401,34.8,81359.53,0.0,0.02595,3e-05,3.99408]
[1778795840435,34.8,81359.53,0.0,0.02595,3e-05,3.99408]
[1778795841021,34.8,81359.53,0.0,0.02595,3e-05,3.99429]
[1778795842027,34.8,81346.66,0.0,0.02563,3e-05,3.95138]
[1778795845135,34.81,81345.45,0.0,0.02561,3e-05,3.94922]
[1778795845232,34.81,81345.73,0.0,0.02563,3e-05,3.95115]
[1778795849253,34.81,81345.78,0.0,0.02564,3e-05,3.95355]
[1778795849333,34.81,81346.57,0.0,0.02567,3e-05,3.95652]
[1778795852099,34.82,81360.38,0.0,0.02602,3e-05,4.00165]
[1778795858142,34.82,81365.03,0.0,0.02615,3e-05,4.01872]
[1778795863178,34.82,81363.73,0.0,0.02612,3e-05,4.01518]
[1778795868211,34.82,81356.67,0.0,0.02594,3e-05,3.99204]
[1778795873247,34.83,81357.13,0.0,0.02596,3e-05,3.99472]
[1778795879289,34.83,81357.91,0.0,0.02599,3e-05,3.9987]
[1778795884323,34.83,81358.12,0.0,0.02601,3e-05,4.00051]
[1778795893388,34.84,81358.29,0.0,0.02603,3e-05,4.00313]
[1778795899446,34.84,81358.38,0.0,0.02604,3e-05,4.00486]
[1778795904970,34.84,81358.35,0.0,0.02605,3e-05,4.00572]
[1778795910523,34.85,81358.52,0.0,0.02607,3e-05,4.008]
[1778795915559,34.85,81355.86,0.0,0.02599,3e-05,3.99738]
[1778795919696,34.85,81355.52,0.0,0.02599,3e-05,3.99721]
[1778795919716,34.85,81348.59,0.0,0.02581,3e-05,3.97383]
[1778795925628,34.86,81345.58,0.0,0.02577,3e-05,3.96833]
[1778795929620,34.87,81346.88,0.0,0.02582,3e-05,3.97494]
[1778795929661,34.87,81355.88,0.0,0.02606,3e-05,4.0059]
[1778795934691,34.87,81365.46,0.0,0.02632,3e-05,4.03985]
[1778795939726,34.87,81364.3,0.0,0.02629,3e-05,4.03683]
[1778795944762,34.87,81365.39,0.0,0.02633,3e-05,4.04141]
[1778795949803,34.88,81366.95,0.0,0.02638,3e-05,4.04762]
[1778795954832,34.88,81368.59,0.0,0.02643,3e-05,4.0541]
[1778795959867,34.88,81368.4,0.0,0.02643,3e-05,4.05422]
[1778795964903,34.88,81365.66,0.0,0.02636,3e-05,4.04565]
[1778795969938,34.88,81365.51,0.0,0.02636,3e-05,4.04602]
[1778795975979,34.89,81365.38,0.0,0.02635,3e-05,4.04384]
[1778795987287,34.89,81364.5,0.0,0.02634,3e-05,4.04267]
[1778795993099,34.89,81358.49,0.0,0.02619,3e-05,4.02299]
[1778795998134,34.89,81356.87,0.0,0.02616,3e-05,4.0183]
[1778796001463,34.9,81356.65,0.0,0.02615,3e-05,4.01789]
[1778796001691,34.9,81356.65,0.0,0.02615,3e-05,4.01789]
[1778796001575,34.9,81361.75,0.0,0.02629,3e-05,4.03556]
[1778796001904,34.9,81361.75,0.0,0.02629,3e-05,4.03556]
[1778796002178,34.9,81361.75,0.0,0.02629,3e-05,4.03556]
[1778796003073,34.9,81361.75,0.0,0.02629,3e-05,4.03556]
[1778796003189,34.9,81359.34,0.0,0.02623,3e-05,4.02841]
[1778796008220,34.9,81351.9,0.0,0.02606,3e-05,4.00579]
[1778796009273,34.9,81351.9,0.0,0.02606,3e-05,4.00579]
[1778796009332,34.9,81351.43,0.0,0.02605,3e-05,4.00436]
[1778796015276,34.91,81359.43,0.0,0.02627,3e-05,4.03262]
[1778796016182,34.91,81359.43,0.0,0.02627,3e-05,4.03262]
[1778796016184,34.91,81359.43,0.0,0.02627,3e-05,4.03262]
[1778796016283,34.91,81360.35,0.0,0.02629,3e-05,4.03578]
[1778796017500,34.91,81377.34,0.0,0.02675,3e-05,4.09531]
[1778796017954,34.91,81377.34,0.0,0.02675,3e-05,4.09531]
[1778796018299,34.91,81377.34,0.0,0.02675,3e-05,4.09601]
[1778796023335,34.92,81367.12,0.0,0.0265,3e-05,4.06326]
[1778796028383,34.92,81366.83,0.0,0.0265,3e-05,4.06264]
[1778796028400,34.92,81366.54,0.0,0.02649,3e-05,4.06174]
[1778796033408,34.92,81363.28,0.0,0.02639,3e-05,4.04824]
[1778796038443,34.92,81362.54,0.0,0.02638,3e-05,4.04638]
[1778796043479,34.92,81363.33,0.0,0.0264,3e-05,4.04981]
[1778796048514,34.92,81371.0,0.0,0.02661,3e-05,4.07694]
[1778796053549,34.92,81370.0,0.0,0.02659,3e-05,4.07403]
[1778796059590,34.93,81369.84,0.0,0.02659,3e-05,4.07416]
[1778796064626,34.93,81365.63,0.0,0.02648,3e-05,4.06023]
[1778796069667,34.93,81357.85,0.0,0.02628,3e-05,4.03426]
[1778796071674,34.93,81345.57,0.0,0.02597,3e-05,3.99273]
[1778796076711,34.93,81334.73,0.0,0.0257,3e-05,3.95736]
[1778796081752,34.94,81323.21,0.0,0.02541,3e-05,3.92021]
[1778796086779,34.94,81317.95,0.0,0.02529,3e-05,3.90455]
[1778796092045,34.95,81318.79,0.0,0.02531,3e-05,3.90663]
[1778796097858,34.95,81313.02,0.0,0.02519,3e-05,3.88986]
[1778796100877,34.96,81327.02,0.0,0.02555,3e-05,3.93803]
[1778796105993,34.96,81330.7,0.0,0.02566,3e-05,3.95185]
[1778796106111,34.96,81330.7,0.0,0.02566,3e-05,3.95185]
[1778796106121,34.96,81339.14,0.0,0.02588,3e-05,3.98078]
[1778796112040,34.96,81343.6,0.0,0.02601,3e-05,3.99734]
[1778796112084,34.96,81343.6,0.0,0.02601,3e-05,3.99734]
[1778796112124,34.96,81343.35,0.0,0.026,3e-05,3.99676]
[1778796118004,34.97,81343.39,0.0,0.02602,3e-05,3.99845]
[1778796123042,34.97,81351.79,0.0,0.02625,3e-05,4.02835]
[1778796129084,34.97,81353.02,0.0,0.02629,3e-05,4.03371]
[1778796134119,34.97,81346.96,0.0,0.02614,3e-05,4.01407]
[1778796139154,34.98,81347.29,0.0,0.02615,3e-05,4.01629]
[1778796144189,34.98,81348.06,0.0,0.02618,3e-05,4.01994]
[1778796147221,34.98,81361.44,0.0,0.02654,3e-05,4.06644]
[1778796149235,34.98,81349.21,0.0,0.02622,3e-05,4.02469]
[1778796154114,34.98,81343.39,0.0,0.02605,3e-05,4.00277]
[1778796154269,34.98,81343.8,0.0,0.02607,3e-05,4.00438]
[1778796159305,34.99,81333.87,0.0,0.02584,3e-05,3.97448]
[1778796160326,34.99,81333.87,0.0,0.02584,3e-05,3.97448]
[1778796160396,34.99,81332.7,0.0,0.02581,3e-05,3.97144]
[1778796166355,35.0,81333.26,0.0,0.02584,3e-05,3.97499]
[1778796171402,35.0,81340.26,0.0,0.02603,3e-05,4.0001]
[1778796176426,35.0,81358.27,0.0,0.02652,3e-05,4.063]
[1778796181461,35.01,81356.04,0.0,0.02646,3e-05,4.056]
[1778796186496,35.01,81360.49,0.0,0.02659,3e-05,4.07196]
[1778796191532,35.01,81358.88,0.0,0.02655,3e-05,4.06688]
[1778796196567,35.01,81351.35,0.0,0.02635,3e-05,4.04166]
[1778796201607,35.01,81349.79,0.0,0.02632,3e-05,4.03692]
[1778796204732,35.01,81343.0,0.0,0.02614,3e-05,4.01399]
[1778796204854,35.01,81341.52,0.0,0.0261,3e-05,4.00909]
[1778796210670,35.02,81345.06,0.0,0.02623,3e-05,4.02599]
[1778796211272,35.02,81345.06,0.0,0.02623,3e-05,4.02599]
[1778796211677,35.02,81344.68,0.0,0.02621,3e-05,4.02204]
[1778796216712,35.02,81349.35,0.0,0.02633,3e-05,4.03856]
[1778796221747,35.03,81338.8,0.0,0.02606,3e-05,4.00313]
[1778796227789,35.03,81338.98,0.0,0.02607,3e-05,4.00458]
[1778796232823,35.03,81338.23,0.0,0.02606,3e-05,4.00267]
[1778796237858,35.03,81339.63,0.0,0.0261,3e-05,4.00805]
[1778796242894,35.03,81339.8,0.0,0.02611,3e-05,4.00923]
[1778796247928,35.03,81342.58,0.0,0.02619,3e-05,4.01941]
[1778796252963,35.04,81348.22,0.0,0.02634,3e-05,4.03939]
[1778796257999,35.04,81355.05,0.0,0.02653,3e-05,4.06344]
[1778796263255,35.04,81359.84,0.0,0.02666,3e-05,4.08032]
[1778796269079,35.04,81350.51,0.0,0.02641,3e-05,4.04871]
[1778796274112,35.04,81344.62,0.0,0.02625,3e-05,4.0265]
[1778796279146,35.04,81345.03,0.0,0.02626,3e-05,4.0287]
[1778796284182,35.04,81346.28,0.0,0.0263,3e-05,4.03378]
[1778796289217,35.05,81356.56,0.0,0.02658,3e-05,4.06994]
[1778796294252,35.05,81361.69,0.0,0.02672,3e-05,4.08806]
[1778796299291,35.05,81360.05,0.0,0.02668,3e-05,4.08275]
[1778796305331,35.05,81366.47,0.0,0.02685,3e-05,4.10519]
[1778796310366,35.05,81364.81,0.0,0.02681,3e-05,4.0995]
[1778796313610,35.05,81378.84,0.0,0.02719,3e-05,4.14829]
[1778796319428,35.05,81385.49,0.0,0.02736,3e-05,4.17123]
[1778796324464,35.05,81388.94,0.0,0.02746,3e-05,4.18296]
[1778796326479,35.05,81399.16,0.0,0.02773,3e-05,4.21883]
[1778796331512,35.05,81399.27,0.0,0.02771,3e-05,4.21581]
[1778796336548,35.04,81400.67,0.0,0.02775,3e-05,4.22026]
[1778796341583,35.04,81405.24,0.0,0.02787,3e-05,4.2359]
[1778796346619,35.04,81400.34,0.0,0.02773,3e-05,4.21793]
[1778796351658,35.04,81401.79,0.0,0.02777,3e-05,4.22257]
[1778796356688,35.04,81395.29,0.0,0.02759,3e-05,4.19927]
[1778796361726,35.04,81395.44,0.0,0.02759,3e-05,4.1995]
[1778796363985,35.04,81415.94,0.0,0.02815,3e-05,4.27204]
[1778796369784,35.04,81421.55,0.0,0.0283,3e-05,4.29101]
[1778796374820,35.03,81423.68,0.0,0.02835,3e-05,4.29759]
[1778796379856,35.03,81423.23,0.0,0.02833,3e-05,4.2949]
[1778796384890,35.03,81426.44,0.0,0.02841,3e-05,4.30529]
[1778796389925,35.03,81431.44,0.0,0.02854,3e-05,4.32195]
[1778796394964,35.02,81428.86,0.0,0.02844,3e-05,4.30841]
[1778796401002,35.02,81419.15,0.0,0.02816,3e-05,4.27216]
[1778796406038,35.02,81419.75,0.0,0.02816,3e-05,4.27317]
[1778796411074,35.01,81425.55,0.0,0.02832,3e-05,4.29262]
[1778796416108,35.01,81420.58,0.0,0.02817,3e-05,4.27365]
[1778796421143,35.01,81415.15,0.0,0.02801,3e-05,4.25336]
[1778796426179,35.01,81414.19,0.0,0.02798,3e-05,4.24911]
[1778796430206,35.01,81404.05,0.0,0.02769,3e-05,4.21266]
[1778796435241,35.01,81396.57,0.0,0.02749,3e-05,4.18591]
[1778796440276,35.01,81389.08,0.0,0.02728,3e-05,4.15954]
[1778796445312,35.01,81385.0,0.0,0.02717,3e-05,4.14535]
[1778796450346,35.01,81385.77,0.0,0.02719,3e-05,4.14814]
[1778796455382,35.01,81384.23,0.0,0.02713,3e-05,4.13999]
[1778796460453,35.01,81376.88,0.0,0.02694,3e-05,4.11453]
[1778796465488,35.01,81378.99,0.0,0.027,3e-05,4.12209]
[1778796470523,35.01,81377.94,0.0,0.02697,3e-05,4.11866]
[1778796475558,35.01,81376.64,0.0,0.02693,3e-05,4.11429]
[1778796480594,35.01,81376.81,0.0,0.02694,3e-05,4.11503]
[1778796485630,35.01,81381.19,0.0,0.02706,3e-05,4.1303]
[1778796490667,35.01,81385.31,0.0,0.02717,3e-05,4.14459]
[1778796496711,35.01,81378.53,0.0,0.02699,3e-05,4.12096]
[1778796501746,35.01,81378.43,0.0,0.02699,3e-05,4.12078]
[1778796506781,35.01,81384.8,0.0,0.02716,3e-05,4.1431]
[1778796511816,35.01,81385.93,0.0,0.02717,3e-05,4.14421]
[1778796516857,35.01,81387.23,0.0,0.02721,3e-05,4.14877]
[1778796521886,35.01,81392.42,0.0,0.02735,3e-05,4.16686]
[1778796526921,35.01,81398.2,0.0,0.0275,3e-05,4.18695]
[1778796531958,35.01,81402.12,0.0,0.02761,3e-05,4.20045]
[1778796536992,35.01,81406.32,0.0,0.02772,3e-05,4.21483]
[1778796542028,35.01,81407.64,0.0,0.02775,3e-05,4.21902]
[1778796547064,35.0,81406.35,0.0,0.02771,3e-05,4.21397]
[1778796552098,35.0,81406.83,0.0,0.02772,3e-05,4.21518]
[1778796557133,35.0,81405.51,0.0,0.02768,3e-05,4.21002]
[1778796562173,35.0,81407.08,0.0,0.02772,3e-05,4.21503]
[1778796567204,35.0,81404.52,0.0,0.02765,3e-05,4.20549]
[1778796572240,35.0,81411.19,0.0,0.02781,3e-05,4.22558]
[1778796577274,35.0,81408.81,0.0,0.02774,3e-05,4.21654]
[1778796582309,35.0,81402.14,0.0,0.02755,3e-05,4.19255]
[1778796587344,34.99,81410.71,0.0,0.02778,3e-05,4.22226]
[1778796592379,34.99,81410.18,0.0,0.02776,3e-05,4.21977]
[1778796597415,34.99,81411.32,0.0,0.02779,3e-05,4.22323]
[1778796602448,34.99,81411.87,0.0,0.0278,3e-05,4.22458]
[1778796607486,34.99,81415.95,0.0,0.02791,3e-05,4.2384]
[1778796612520,34.99,81413.64,0.0,0.02784,3e-05,4.22961]
[1778796617556,34.99,81415.07,0.0,0.02787,3e-05,4.23412]
[1778796622592,34.99,81417.13,0.0,0.02792,3e-05,4.24087]
[1778796627627,34.98,81421.79,0.0,0.02805,3e-05,4.25688]
[1778796631675,34.98,81424.92,0.0,0.02813,3e-05,4.26761]
[1778796631751,34.98,81424.92,0.0,0.02813,3e-05,4.26761]
[1778796631818,34.98,81431.49,0.0,0.0283,3e-05,4.28808]
[1778796633562,34.98,81431.49,0.0,0.0283,3e-05,4.28793]
[1778796633635,34.98,81431.49,0.0,0.0283,3e-05,4.28793]
[1778796633669,34.98,81436.57,0.0,0.02844,3e-05,4.30599]
[1778796634745,34.98,81436.57,0.0,0.02844,3e-05,4.30599]
[1778796634803,34.98,81434.98,0.0,0.02839,3e-05,4.30005]
[1778796640724,34.99,81438.56,0.0,0.02851,3e-05,4.31483]
[1778796642928,34.99,81438.11,0.0,0.02849,3e-05,4.31293]
[1778796642935,34.98,81437.63,0.0,0.02848,3e-05,4.31092]
[1778796648775,34.98,81436.77,0.0,0.02844,3e-05,4.30612]
[1778796653810,34.98,81434.97,0.0,0.02838,3e-05,4.29821]
[1778796659855,34.97,81434.83,0.0,0.02836,3e-05,4.29595]
[1778796664890,34.97,81424.91,0.0,0.02807,3e-05,4.25897]
[1778796669925,34.97,81418.83,0.0,0.02789,3e-05,4.23621]
[1778796676187,34.97,81423.6,0.0,0.02801,3e-05,4.25182]
[1778796682009,34.96,81425.44,0.0,0.02806,3e-05,4.25742]
[1778796687044,34.96,81426.78,0.0,0.02809,3e-05,4.26107]
[1778796694473,34.96,81427.03,0.0,0.02807,3e-05,4.25834]
[1778796696327,34.96,81411.95,0.0,0.02764,3e-05,4.20394]
[1778796702149,34.96,81409.95,0.0,0.02759,3e-05,4.19634]
[1778796713227,34.95,81409.46,0.0,0.02756,3e-05,4.19362]
[1778796718261,34.95,81406.12,0.0,0.02747,3e-05,4.18146]
[1778796723297,34.95,81402.67,0.0,0.02737,3e-05,4.16907]
[1778796728331,34.95,81412.04,0.0,0.02763,3e-05,4.20178]
[1778796733366,34.95,81408.09,0.0,0.02752,3e-05,4.18755]
[1778796738401,34.95,81412.77,0.0,0.02764,3e-05,4.20373]
[1778796743437,34.95,81414.23,0.0,0.02768,3e-05,4.20846]
[1778796748472,34.95,81421.79,0.0,0.02788,3e-05,4.23472]
[1778796753507,34.95,81421.41,0.0,0.02785,3e-05,4.22983]
[1778796758542,34.94,81422.86,0.0,0.02789,3e-05,4.23432]
[1778796763577,34.94,81422.23,0.0,0.02786,3e-05,4.23136]
[1778796764251,34.94,81422.23,0.0,0.02786,3e-05,4.23136]
[1778796764291,34.94,81422.23,0.0,0.02786,3e-05,4.23136]
[1778796764539,34.94,81422.23,0.0,0.02786,3e-05,4.23136]
[1778796764584,34.94,81420.82,0.0,0.02782,3e-05,4.22623]
[1778796769619,34.94,81422.21,0.0,0.02786,3e-05,4.23052]
[1778796775665,34.94,81420.22,0.0,0.02779,3e-05,4.22271]
[1778796777312,34.94,81420.22,0.0,0.02779,3e-05,4.22271]
[1778796777558,34.94,81420.22,0.0,0.02779,3e-05,4.22271]
[1778796777339,34.94,81423.09,0.0,0.02787,3e-05,4.23267]
[1778796778091,34.94,81423.09,0.0,0.02787,3e-05,4.23267]
[1778796780141,34.94,81422.82,0.0,0.02786,3e-05,4.23156]
[1778796780154,34.94,81423.4,0.0,0.02788,3e-05,4.23349]
[1778796780915,34.94,81423.4,0.0,0.02788,3e-05,4.23349]
[1778796780931,34.94,81426.12,0.0,0.02795,3e-05,4.24303]
[1778796786966,34.94,81422.84,0.0,0.02785,3e-05,4.23041]
[1778796792785,34.93,81421.55,0.0,0.02781,3e-05,4.22494]
[1778796794568,34.93,81421.55,0.0,0.02781,3e-05,4.22494]
[1778796794575,34.93,81425.14,0.0,0.02791,3e-05,4.2374]
[1778796800101,34.93,81426.71,0.0,0.02795,3e-05,4.24232]
[1778796805878,34.93,81427.39,0.0,0.02796,3e-05,4.2436]
[1778796810915,34.93,81431.81,0.0,0.02807,3e-05,4.25848]
[1778796815947,34.93,81433.83,0.0,0.0281,3e-05,4.26192]
[1778796821989,34.92,81435.12,0.0,0.02813,3e-05,4.2655]
[1778796827251,34.92,81443.02,0.0,0.02835,3e-05,4.2929]
[1778796833072,34.92,81445.78,0.0,0.02841,3e-05,4.30165]
[1778796838104,34.92,81451.88,0.0,0.02858,3e-05,4.32253]
[1778796843137,34.91,81454.71,0.0,0.02865,3e-05,4.33156]
[1778796848173,34.91,81452.84,0.0,0.02858,3e-05,4.32357]
[1778796853211,34.91,81453.34,0.0,0.02859,3e-05,4.32391]
[1778796858246,34.9,81456.02,0.0,0.02865,3e-05,4.33237]
[1778796865295,34.9,81455.64,0.0,0.02863,3e-05,4.32913]
[1778796870330,34.9,81457.59,0.0,0.02867,3e-05,4.33481]
[1778796875366,34.89,81455.91,0.0,0.0286,3e-05,4.3245]
[1778796880400,34.89,81456.47,0.0,0.0286,3e-05,4.32526]
[1778796885436,34.89,81465.76,0.0,0.02885,3e-05,4.35754]
[1778796890109,34.89,81466.81,0.0,0.02887,3e-05,4.36009]
[1778796890470,34.89,81470.14,0.0,0.02897,3e-05,4.37188]
[1778796895507,34.89,81477.61,0.0,0.02919,3e-05,4.40005]
[1778796899211,34.88,81477.52,0.0,0.02918,3e-05,4.39859]
[1778796899534,34.88,81477.06,0.0,0.02916,3e-05,4.39654]
[1778796904569,34.88,81474.15,0.0,0.02906,3e-05,4.38408]
[1778796909604,34.88,81469.83,0.0,0.02892,3e-05,4.36655]
[1778796914639,34.87,81471.38,0.0,0.02896,3e-05,4.37046]
[1778796920681,34.87,81457.68,0.0,0.02855,3e-05,4.31887]
[1778796924555,34.87,81450.02,0.0,0.02833,3e-05,4.29054]
[1778796924573,34.87,81449.8,0.0,0.02832,3e-05,4.28954]
[1778796929746,34.86,81440.49,0.0,0.02805,3e-05,4.25521]
[1778796934780,34.86,81436.28,0.0,0.02791,3e-05,4.23661]
[1778796939815,34.86,81434.56,0.0,0.02786,3e-05,4.22979]
[1778796944853,34.86,81431.24,0.0,0.02776,3e-05,4.21734]
[1778796950895,34.86,81430.37,0.0,0.02773,3e-05,4.21351]
[1778796954652,34.86,81428.9,0.0,0.02769,3e-05,4.20804]
[1778796954720,34.86,81428.58,0.0,0.02768,3e-05,4.20666]
[1778796959958,34.86,81428.36,0.0,0.02767,3e-05,4.20526]
[1778796964516,34.86,81430.36,0.0,0.02772,3e-05,4.21197]
[1778796964542,34.85,81431.42,0.0,0.02775,3e-05,4.21546]
[1778796973052,34.85,81434.25,0.0,0.02782,3e-05,4.22443]
[1778796974442,34.85,81434.25,0.0,0.02782,3e-05,4.22443]
[1778796974506,34.85,81430.05,0.0,0.0277,3e-05,4.20922]
[1778796977084,34.85,81414.45,0.0,0.02727,3e-05,4.15386]
[1778796983125,34.85,81411.22,0.0,0.02718,3e-05,4.1424]
[1778796988378,34.85,81408.79,0.0,0.02711,3e-05,4.13382]
[1778796995208,34.85,81405.82,0.0,0.02701,3e-05,4.12055]
[1778796996313,34.85,81405.82,0.0,0.02701,3e-05,4.12055]
[1778796996417,34.85,81404.19,0.0,0.02697,3e-05,4.11485]
[1778796998448,34.85,81388.71,0.0,0.02657,3e-05,4.06245]
[1778797002091,34.86,81391.94,0.0,0.02666,3e-05,4.07441]
[1778797002258,34.86,81391.95,0.0,0.02667,3e-05,4.07594]
[1778797007300,34.86,81396.77,0.0,0.0268,3e-05,4.09308]
[1778797008894,34.86,81396.37,0.0,0.02679,3e-05,4.09185]
[1778797010314,34.86,81397.06,0.0,0.02681,3e-05,4.09433]
[1778797015361,34.86,81402.05,0.0,0.02695,3e-05,4.11211]
[1778797020394,34.86,81405.85,0.0,0.02706,3e-05,4.12623]
[1778797025429,34.86,81399.67,0.0,0.0269,3e-05,4.10512]
[1778797030464,34.86,81400.56,0.0,0.02692,3e-05,4.10864]
[1778797035499,34.87,81405.61,0.0,0.02706,3e-05,4.12665]
[1778797040534,34.87,81410.06,0.0,0.02718,3e-05,4.14233]
[1778797046576,34.87,81408.4,0.0,0.02714,3e-05,4.13663]
[1778797051611,34.87,81404.46,0.0,0.02702,3e-05,4.12012]
[1778797056646,34.87,81404.83,0.0,0.02703,3e-05,4.12154]
[1778797061681,34.87,81406.29,0.0,0.02707,3e-05,4.12673]
[1778797066716,34.87,81406.3,0.0,0.02707,3e-05,4.12683]
[1778797071751,34.87,81405.36,0.0,0.02704,3e-05,4.12373]
[1778797076786,34.87,81395.52,0.0,0.0268,3e-05,4.09155]
[1778797081822,34.87,81394.26,0.0,0.02677,3e-05,4.0877]
[1778797084508,34.87,81394.03,0.0,0.02676,3e-05,4.08711]
[1778797084845,34.87,81393.98,0.0,0.02676,3e-05,4.08704]
[1778797088757,34.88,81392.3,0.0,0.02672,3e-05,4.08153]
[1778797088871,34.88,81382.67,0.0,0.02647,3e-05,4.0499]
[1778797093907,34.9,81377.34,0.0,0.02639,3e-05,4.03943]
[1778797095450,34.9,81377.61,0.0,0.02642,3e-05,4.04221]
[1778797095921,34.9,81381.94,0.0,0.02653,3e-05,4.05731]
[1778797096930,34.9,81393.71,0.0,0.02685,3e-05,4.09889]
[1778797098002,34.9,81391.96,0.0,0.02681,3e-05,4.09358]
[1778797098942,34.91,81390.34,0.0,0.02678,3e-05,4.08873]
[1778797103977,34.91,81393.17,0.0,0.02687,3e-05,4.10047]
[1778797105788,34.91,81393.17,0.0,0.02687,3e-05,4.10047]
[1778797105822,34.91,81393.23,0.0,0.02687,3e-05,4.10089]
[1778797110067,34.91,81394.76,0.0,0.02691,3e-05,4.10653]
[1778797110076,34.91,81396.96,0.0,0.02697,3e-05,4.1143]
[1778797114524,34.91,81396.65,0.0,0.02695,3e-05,4.11065]
[1778797114594,34.91,81396.71,0.0,0.02695,3e-05,4.11104]
[1778797120090,34.91,81394.56,0.0,0.0269,3e-05,4.10401]
[1778797126131,34.92,81393.62,0.0,0.02688,3e-05,4.10136]
[1778797131166,34.92,81394.21,0.0,0.0269,3e-05,4.1039]
[1778797136204,34.92,81393.0,0.0,0.02687,3e-05,4.1002]
[1778797142244,34.92,81393.96,0.0,0.0269,3e-05,4.10414]
[1778797147278,34.92,81392.15,0.0,0.02685,3e-05,4.09833]
[1778797152314,34.92,81391.74,0.0,0.02685,3e-05,4.09737]
[1778797158355,34.92,81391.24,0.0,0.02684,3e-05,4.09616]
[1778797163390,34.92,81395.36,0.0,0.02695,3e-05,4.11085]
[1778797168425,34.92,81392.53,0.0,0.02688,3e-05,4.10128]
[1778797173459,34.92,81393.22,0.0,0.02688,3e-05,4.10119]
[1778797174532,34.92,81393.22,0.0,0.02688,3e-05,4.10119]
[1778797174556,34.93,81392.87,0.0,0.02687,3e-05,4.10011]
[1778797179782,34.93,81395.1,0.0,0.02694,3e-05,4.10818]
[1778797184787,34.93,81393.9,0.0,0.0269,3e-05,4.10416]
[1778797184818,34.93,81389.94,0.0,0.0268,3e-05,4.09052]
[1778797185554,34.93,81389.83,0.0,0.0268,3e-05,4.09013]
[1778797187559,34.93,81377.88,0.0,0.02649,3e-05,4.05034]
[1778797192597,34.94,81380.18,0.0,0.02658,3e-05,4.06178]
[1778797194093,34.94,81380.45,0.0,0.02659,3e-05,4.06285]
[1778797194610,34.94,81379.59,0.0,0.02656,3e-05,4.06002]
[1778797199923,34.94,81380.83,0.0,0.0266,3e-05,4.06501]
[1778797206731,34.94,81381.55,0.0,0.02663,3e-05,4.0685]
[1778797210759,34.94,81382.08,0.0,0.02665,3e-05,4.07091]
[1778797215793,34.95,81384.68,0.0,0.02672,3e-05,4.08059]
[1778797220828,34.95,81384.75,0.0,0.02673,3e-05,4.08151]
[1778797225863,34.95,81387.1,0.0,0.0268,3e-05,4.09033]
[1778797230898,34.95,81386.12,0.0,0.02678,3e-05,4.08759]
[1778797235933,34.95,81385.98,0.0,0.02676,3e-05,4.08497]
[1778797240969,34.95,81386.21,0.0,0.02677,3e-05,4.08647]
[1778797243456,34.95,81386.13,0.0,0.02677,3e-05,4.08648]
[1778797243990,34.95,81389.01,0.0,0.02685,3e-05,4.0966]
[1778797244998,34.96,81399.11,0.0,0.02713,3e-05,4.13255]
[1778797250322,34.96,81399.65,0.0,0.02716,3e-05,4.13699]
[1778797251717,34.96,81399.65,0.0,0.02716,3e-05,4.13699]
[1778797251738,34.96,81399.65,0.0,0.02717,3e-05,4.13708]
[1778797259100,34.96,81398.0,0.0,0.02712,3e-05,4.13157]
[1778797264136,34.96,81396.54,0.0,0.02708,3e-05,4.12663]
[1778797269173,34.96,81397.26,0.0,0.02711,3e-05,4.12929]
[1778797274205,34.96,81394.21,0.0,0.02702,3e-05,4.11879]
[1778797279240,34.96,81397.29,0.0,0.02711,3e-05,4.12971]
[1778797284275,34.96,81401.45,0.0,0.02722,3e-05,4.14435]
[1778797290604,34.96,81399.16,0.0,0.02716,3e-05,4.13646]
[1778797296362,34.96,81398.34,0.0,0.02712,3e-05,4.1309]
[1778797301395,34.96,81395.15,0.0,0.02704,3e-05,4.11997]
[1778797306431,34.96,81401.25,0.0,0.0272,3e-05,4.1407]
[1778797311466,34.96,81405.34,0.0,0.02728,3e-05,4.15122]
[1778797316501,34.95,81409.66,0.0,0.02737,3e-05,4.16252]
[1778797321536,34.94,81410.44,0.0,0.02736,3e-05,4.16138]
[1778797326573,34.93,81413.67,0.0,0.02742,3e-05,4.16888]
[1778797331608,34.92,81415.84,0.0,0.02744,3e-05,4.17265]
[1778797336643,34.91,81418.18,0.0,0.02748,3e-05,4.17703]
[1778797342686,34.9,81418.59,0.0,0.02745,3e-05,4.17386]
[1778797347721,34.89,81416.34,0.0,0.02736,3e-05,4.16207]
[1778797353762,34.88,81414.92,0.0,0.02726,3e-05,4.14883]
[1778797358797,34.87,81414.14,0.0,0.02721,3e-05,4.1423]
[1778797361102,34.87,81402.62,0.0,0.02689,3e-05,4.10059]
[1778797366854,34.86,81398.59,0.0,0.02675,3e-05,4.08241]
[1778797373905,34.85,81398.99,0.0,0.02672,3e-05,4.079]
[1778797379949,34.84,81397.95,0.0,0.02666,3e-05,4.07135]
[1778797384983,34.83,81396.85,0.0,0.0266,3e-05,4.06425]
[1778797391054,34.82,81396.94,0.0,0.02658,3e-05,4.06071]
[1778797396087,34.82,81396.39,0.0,0.02654,3e-05,4.05565]
[1778797401122,34.81,81396.35,0.0,0.02651,3e-05,4.05242]
[1778797412196,34.79,81396.52,0.0,0.02645,3e-05,4.04349]
[1778797419249,34.78,81395.78,0.0,0.02639,3e-05,4.03682]
[1778797428311,34.77,81395.99,0.0,0.02636,3e-05,4.03237]
[1778797433346,34.77,81394.89,0.0,0.02631,3e-05,4.02576]
[1778797440395,34.76,81395.48,0.0,0.02629,3e-05,4.02393]
[1778797445430,34.75,81403.08,0.0,0.02647,3e-05,4.04744]
[1778797450465,34.74,81414.17,0.0,0.02675,3e-05,4.08286]
[1778797455500,34.74,81414.21,0.0,0.02673,3e-05,4.08049]
[1778797460535,34.74,81407.08,0.0,0.02654,3e-05,4.05628]
[1778797464579,34.74,81408.33,0.0,0.02658,3e-05,4.06103]
[1778797464667,34.74,81408.61,0.0,0.02659,3e-05,4.06214]
[1778797470605,34.74,81415.56,0.0,0.02678,3e-05,4.08699]
[1778797474548,34.74,81416.7,0.0,0.02679,3e-05,4.0884]
[1778797474649,34.74,81417.04,0.0,0.0268,3e-05,4.08967]
[1778797479671,34.74,81419.07,0.0,0.02686,3e-05,4.09717]
[1778797487727,34.75,81415.16,0.0,0.02676,3e-05,4.08412]
[1778797493769,34.75,81411.24,0.0,0.02666,3e-05,4.07089]
[1778797498805,34.75,81406.98,0.0,0.02655,3e-05,4.05652]
[1778797504580,34.75,81409.63,0.0,0.02662,3e-05,4.06616]
[1778797504659,34.75,81409.63,0.0,0.02662,3e-05,4.06637]
[1778797510080,34.75,81414.51,0.0,0.02676,3e-05,4.08378]
[1778797510181,34.75,81415.88,0.0,0.0268,3e-05,4.08876]
[1778797514572,34.75,81417.37,0.0,0.02684,3e-05,4.09424]
[1778797514922,34.75,81418.03,0.0,0.02686,3e-05,4.09674]
[1778797519957,34.75,81420.03,0.0,0.02692,3e-05,4.10418]
[1778797524571,34.75,81423.48,0.0,0.02701,3e-05,4.11652]
[1778797524670,34.75,81423.75,0.0,0.02702,3e-05,4.11754]
[1778797530209,34.75,81426.04,0.0,0.02709,3e-05,4.12597]
[1778797534556,34.76,81428.08,0.0,0.02713,3e-05,4.13067]
[1778797535085,34.76,81428.57,0.0,0.02714,3e-05,4.13247]
[1778797540120,34.76,81430.7,0.0,0.0272,3e-05,4.14033]
[1778797545155,34.76,81432.74,0.0,0.02726,3e-05,4.14787]
[1778797550190,34.76,81433.83,0.0,0.02729,3e-05,4.15207]
[1778797554642,34.76,81440.21,0.0,0.02747,3e-05,4.17487]
[1778797555229,34.76,81441.12,0.0,0.0275,3e-05,4.17813]
[1778797560263,34.76,81441.77,0.0,0.02752,3e-05,4.18064]
[1778797564516,34.76,81441.27,0.0,0.0275,3e-05,4.17907]
[1778797565295,34.76,81441.09,0.0,0.0275,3e-05,4.17849]
[1778797571338,34.76,81441.74,0.0,0.02752,3e-05,4.18112]
[1778797574613,34.76,81442.28,0.0,0.02754,3e-05,4.1832]
[1778797575366,34.76,81438.66,0.0,0.02744,3e-05,4.17045]
[1778797581408,34.76,81434.02,0.0,0.02731,3e-05,4.15451]
[1778797586441,34.76,81427.1,0.0,0.02713,3e-05,4.13053]
[1778797591477,34.76,81421.5,0.0,0.02696,3e-05,4.10843]
[1778797594576,34.76,81420.51,0.0,0.02693,3e-05,4.10504]
[1778797594614,34.76,81420.51,0.0,0.02693,3e-05,4.10521]
[1778797602805,34.77,81415.97,0.0,0.02682,3e-05,4.08996]
[1778797604580,34.77,81415.97,0.0,0.02682,3e-05,4.09003]
[1778797604660,34.77,81417.87,0.0,0.02687,3e-05,4.09674]
[1778797610610,34.77,81421.08,0.0,0.02696,3e-05,4.10839]
[1778797615645,34.77,81425.35,0.0,0.02708,3e-05,4.12372]
[1778797620680,34.77,81428.17,0.0,0.02716,3e-05,4.13398]
[1778797628740,34.77,81429.6,0.0,0.0272,3e-05,4.13955]
[1778797633772,34.77,81434.8,0.0,0.02735,3e-05,4.15822]
[1778797638806,34.77,81436.0,0.0,0.02738,3e-05,4.1627]
[1778797644517,34.77,81433.56,0.0,0.02732,3e-05,4.15432]
[1778797644849,34.77,81432.78,0.0,0.0273,3e-05,4.15162]
[1778797649885,34.77,81430.56,0.0,0.02724,3e-05,4.14408]
[1778797654919,34.77,81430.08,0.0,0.02721,3e-05,4.13984]
[1778797659954,34.77,81431.34,0.0,0.02725,3e-05,4.14459]
[1778797664989,34.77,81432.98,0.0,0.02729,3e-05,4.15069]
[1778797671032,34.78,81436.63,0.0,0.0274,3e-05,4.16393]
[1778797676070,34.78,81434.98,0.0,0.02735,3e-05,4.15849]
[1778797681105,34.78,81428.97,0.0,0.02719,3e-05,4.13771]
[1778797685642,34.78,81419.12,0.0,0.02693,3e-05,4.10358]
[1778797686144,34.78,81418.46,0.0,0.02691,3e-05,4.10139]
[1778797688154,34.78,81407.9,0.0,0.02663,3e-05,4.06492]
[1778797693439,34.78,81404.68,0.0,0.02655,3e-05,4.0546]
[1778797694573,34.78,81404.68,0.0,0.02655,3e-05,4.05477]
[1778797695205,34.78,81403.9,0.0,0.02653,3e-05,4.05223]
[1778797700238,34.78,81401.49,0.0,0.02647,3e-05,4.04471]
[1778797705273,34.79,81398.96,0.0,0.02641,3e-05,4.03675]
[1778797711315,34.79,81397.23,0.0,0.02635,3e-05,4.02892]
[1778797720378,34.79,81395.45,0.0,0.02632,3e-05,4.02427]
[1778797727427,34.79,81393.16,0.0,0.02627,3e-05,4.01761]
[1778797732462,34.8,81391.99,0.0,0.02624,3e-05,4.01448]
[1778797734591,34.8,81391.83,0.0,0.02624,3e-05,4.01411]
[1778797734646,34.8,81391.85,0.0,0.02624,3e-05,4.01436]
[1778797740520,34.79,81390.63,0.0,0.02618,3e-05,4.00662]
[1778797743539,34.78,81402.4,0.0,0.02648,3e-05,4.04535]
[1778797748574,34.78,81401.99,0.0,0.02647,3e-05,4.04383]
[1778797753610,34.79,81402.33,0.0,0.02648,3e-05,4.04569]
[1778797754530,34.79,81402.33,0.0,0.02648,3e-05,4.04569]
[1778797754617,34.79,81403.05,0.0,0.0265,3e-05,4.04831]
[1778797759659,34.79,81411.5,0.0,0.02674,3e-05,4.07829]
[1778797764516,34.79,81414.69,0.0,0.02682,3e-05,4.08969]
[1778797764519,34.79,81416.04,0.0,0.02686,3e-05,4.09459]
[1778797769724,34.79,81417.33,0.0,0.0269,3e-05,4.09955]
[1778797774495,34.79,81418.3,0.0,0.02691,3e-05,4.10038]
[1778797774596,34.79,81419.36,0.0,0.02694,3e-05,4.10428]
[1778797779795,34.79,81419.45,0.0,0.02695,3e-05,4.10504]
[1778797784829,34.79,81420.57,0.0,0.02698,3e-05,4.10938]
[1778797789865,34.79,81425.6,0.0,0.02712,3e-05,4.12734]
[1778797794900,34.79,81421.5,0.0,0.02701,3e-05,4.11321]
[1778797799934,34.79,81424.01,0.0,0.02708,3e-05,4.12234]
[1778797804971,34.8,81426.91,0.0,0.02716,3e-05,4.13283]
[1778797810011,34.8,81429.81,0.0,0.02725,3e-05,4.14334]
[1778797815043,34.8,81429.42,0.0,0.02724,3e-05,4.14225]
[1778797820078,34.8,81428.82,0.0,0.02722,3e-05,4.14041]
[1778797825116,34.8,81427.05,0.0,0.02718,3e-05,4.13445]
[1778797830150,34.8,81419.81,0.0,0.02698,3e-05,4.10947]
[1778797835185,34.8,81420.12,0.0,0.02698,3e-05,4.10819]
[1778797841230,34.8,81420.78,0.0,0.027,3e-05,4.11103]
[1778797847270,34.8,81420.8,0.0,0.027,3e-05,4.11161]
[1778797854501,34.8,81420.19,0.0,0.02699,3e-05,4.10989]
[1778797854574,34.8,81420.29,0.0,0.027,3e-05,4.1105]
[1778797860361,34.8,81427.18,0.0,0.02719,3e-05,4.13507]
[1778797863383,34.8,81437.34,0.0,0.02747,3e-05,4.17099]
[1778797868417,34.8,81441.48,0.0,0.02758,3e-05,4.18566]
[1778797870156,34.8,81441.65,0.0,0.02758,3e-05,4.18621]
[1778797870431,34.8,81441.93,0.0,0.02759,3e-05,4.18718]
[1778797874577,34.8,81442.19,0.0,0.0276,3e-05,4.18802]
[1778797874595,34.8,81442.56,0.0,0.02761,3e-05,4.18931]
[1778797880501,34.8,81448.04,0.0,0.02776,3e-05,4.20858]
[1778797885536,34.8,81448.87,0.0,0.02777,3e-05,4.21041]
[1778797893592,34.79,81445.85,0.0,0.02762,3e-05,4.19005]
[1778797898627,34.78,81443.0,0.0,0.02753,3e-05,4.17889]
[1778797903663,34.78,81441.76,0.0,0.02749,3e-05,4.17417]
[1778797908698,34.78,81438.84,0.0,0.02741,3e-05,4.16352]
[1778797913732,34.78,81441.91,0.0,0.02749,3e-05,4.17403]
[1778797918768,34.77,81444.28,0.0,0.02753,3e-05,4.17887]
[1778797923809,34.76,81446.05,0.0,0.02754,3e-05,4.18081]
[1778797927831,34.76,81457.04,0.0,0.02785,3e-05,4.21945]
[1778797932869,34.76,81464.04,0.0,0.02804,3e-05,4.24375]
[1778797934509,34.76,81464.04,0.0,0.02804,3e-05,4.24375]
[1778797934572,34.76,81464.99,0.0,0.02806,3e-05,4.24681]
[1778797939919,34.76,81467.13,0.0,0.02811,3e-05,4.25357]
[1778797945209,34.76,81468.12,0.0,0.02813,3e-05,4.2562]
[1778797950997,34.75,81470.18,0.0,0.02818,3e-05,4.26245]
[1778797956031,34.75,81473.72,0.0,0.02825,3e-05,4.27128]
[1778797961066,34.75,81483.58,0.0,0.02852,3e-05,4.30574]
[1778797966101,34.75,81485.78,0.0,0.02858,3e-05,4.31229]
[1778797971136,34.74,81486.11,0.0,0.02857,3e-05,4.31207]
[1778797976171,34.74,81480.34,0.0,0.0284,3e-05,4.28981]
[1778797981558,34.74,81480.15,0.0,0.02839,3e-05,4.28812]
[1778797987255,34.73,81476.93,0.0,0.02828,3e-05,4.27477]
[1778797992288,34.73,81476.19,0.0,0.02825,3e-05,4.27088]
[1778797997323,34.73,81481.74,0.0,0.0284,3e-05,4.28969]
[1778798002359,34.72,81491.11,0.0,0.02865,3e-05,4.32216]
[1778798007394,34.72,81498.09,0.0,0.02884,3e-05,4.34588]
[1778798012434,34.72,81498.51,0.0,0.02882,3e-05,4.34242]
[1778798017464,34.71,81500.88,0.0,0.02887,3e-05,4.34949]
[1778798022499,34.71,81503.51,0.0,0.02893,3e-05,4.3575]
[1778798027535,34.71,81501.13,0.0,0.02885,3e-05,4.34729]
[1778798032569,34.7,81502.31,0.0,0.02888,3e-05,4.35017]
[1778798037603,34.7,81504.08,0.0,0.02892,3e-05,4.35527]
[1778798042641,34.7,81503.02,0.0,0.02887,3e-05,4.35007]
[1778798044655,34.7,81489.68,0.0,0.02849,3e-05,4.30109]
[1778798049690,34.69,81483.9,0.0,0.02832,3e-05,4.27926]
[1778798050200,34.69,81483.9,0.0,0.02832,3e-05,4.27926]
[1778798050698,34.69,81482.79,0.0,0.02829,3e-05,4.27507]
[1778798055732,34.69,81480.57,0.0,0.02822,3e-05,4.26619]
[1778798060767,34.69,81477.16,0.0,0.02811,3e-05,4.2531]
[1778798066809,34.69,81476.58,0.0,0.02809,3e-05,4.25007]
[1778798071845,34.69,81476.22,0.0,0.02805,3e-05,4.24501]
[1778798077887,34.68,81474.9,0.0,0.02801,3e-05,4.2393]
[1778798082924,34.68,81465.91,0.0,0.02775,3e-05,4.2065]
[1778798084575,34.68,81465.81,0.0,0.02775,3e-05,4.20603]
[1778798084937,34.68,81465.35,0.0,0.02774,3e-05,4.20428]
[1778798090143,34.68,81465.6,0.0,0.02774,3e-05,4.20506]
[1778798090980,34.68,81465.02,0.0,0.02772,3e-05,4.20245]
[1778798096283,34.68,81464.45,0.0,0.0277,3e-05,4.19985]
[1778798102057,34.68,81462.31,0.0,0.02764,3e-05,4.1915]
[1778798108106,34.68,81460.45,0.0,0.02758,3e-05,4.18423]
[1778798113139,34.68,81462.17,0.0,0.02762,3e-05,4.18986]
[1778798118173,34.67,81463.27,0.0,0.02765,3e-05,4.19324]
[1778798123209,34.67,81469.03,0.0,0.02781,3e-05,4.21322]
[1778798128243,34.67,81469.76,0.0,0.02782,3e-05,4.21514]
[1778798133279,34.67,81469.29,0.0,0.02778,3e-05,4.20992]
[1778798138314,34.67,81470.02,0.0,0.0278,3e-05,4.2119]
[1778798143350,34.67,81465.84,0.0,0.02768,3e-05,4.19634]
[1778798148385,34.67,81465.15,0.0,0.02765,3e-05,4.19336]
[1778798153421,34.67,81466.18,0.0,0.02768,3e-05,4.19656]
[1778798158456,34.66,81467.28,0.0,0.02771,3e-05,4.19999]
[1778798163491,34.66,81468.75,0.0,0.02774,3e-05,4.20469]
[1778798169535,34.66,81468.58,0.0,0.02773,3e-05,4.20344]
[1778798172555,34.66,81468.87,0.0,0.02774,3e-05,4.20415]
[1778798174569,34.66,81469.65,0.0,0.02776,3e-05,4.20672]
[1778798179604,34.66,81468.87,0.0,0.02773,3e-05,4.20329]
[1778798184639,34.66,81469.14,0.0,0.02773,3e-05,4.20371]
[1778798189674,34.66,81466.52,0.0,0.02766,3e-05,4.19386]
[1778798194709,34.66,81466.69,0.0,0.02764,3e-05,4.19114]
[1778798195300,34.66,81466.69,0.0,0.02764,3e-05,4.19114]
[1778798195719,34.66,81463.86,0.0,0.02756,3e-05,4.18098]
[1778798200752,34.66,81460.89,0.0,0.0275,3e-05,4.17314]
[1778798203836,34.66,81462.05,0.0,0.02753,3e-05,4.1772]
[1778798203961,34.66,81462.41,0.0,0.02754,3e-05,4.17845]
[1778798209814,34.66,81463.14,0.0,0.02756,3e-05,4.18085]
[1778798214849,34.66,81463.42,0.0,0.02757,3e-05,4.18169]
[1778798219884,34.66,81472.31,0.0,0.02781,3e-05,4.21318]
[1778798224919,34.66,81473.1,0.0,0.02783,3e-05,4.21564]
[1778798232979,34.66,81471.67,0.0,0.02779,3e-05,4.20998]
[1778798238017,34.66,81470.04,0.0,0.02774,3e-05,4.20385]
[1778798243048,34.66,81468.98,0.0,0.02771,3e-05,4.19976]
[1778798248087,34.66,81458.28,0.0,0.02741,3e-05,4.16153]
[1778798251109,34.66,81450.69,0.0,0.02718,3e-05,4.13183]
[1778798253347,34.66,81450.39,0.0,0.02718,3e-05,4.13084]
[1778798254128,34.66,81462.48,0.0,0.02751,3e-05,4.17364]
[1778798256143,34.66,81473.87,0.0,0.02783,3e-05,4.21525]
[1778798261178,34.66,81474.76,0.0,0.02787,3e-05,4.21964]
[1778798263770,34.66,81474.88,0.0,0.02787,3e-05,4.21996]
[1778798263873,34.66,81474.61,0.0,0.02786,3e-05,4.21876]
[1778798269233,34.66,81473.56,0.0,0.02783,3e-05,4.21441]
[1778798274669,34.66,81469.09,0.0,0.0277,3e-05,4.19799]
[1778798274702,34.66,81469.44,0.0,0.02771,3e-05,4.19905]
[1778798280312,34.66,81469.29,0.0,0.0277,3e-05,4.19801]
[1778798285347,34.66,81465.74,0.0,0.0276,3e-05,4.18481]
[1778798290385,34.65,81460.43,0.0,0.02745,3e-05,4.16547]
[1778798295421,34.65,81459.1,0.0,0.02741,3e-05,4.1604]
[1778798300454,34.65,81460.39,0.0,0.02744,3e-05,4.16468]
[1778798307788,34.65,81458.74,0.0,0.02739,3e-05,4.15832]
[1778798313549,34.65,81457.7,0.0,0.02734,3e-05,4.15148]
[1778798314542,34.65,81457.7,0.0,0.02734,3e-05,4.15148]
[1778798314628,34.65,81457.32,0.0,0.02733,3e-05,4.15009]
[1778798322654,34.65,81456.34,0.0,0.0273,3e-05,4.14626]
[1778798327928,34.65,81455.66,0.0,0.02728,3e-05,4.14361]
[1778798333731,34.65,81455.66,0.0,0.02728,3e-05,4.14337]
[1778798338767,34.65,81456.68,0.0,0.0273,3e-05,4.14666]
[1778798343802,34.65,81458.88,0.0,0.02736,3e-05,4.1542]
[1778798348837,34.65,81460.13,0.0,0.02739,3e-05,4.15841]
[1778798353871,34.65,81461.09,0.0,0.02742,3e-05,4.16162]
[1778798354554,34.65,81461.09,0.0,0.02742,3e-05,4.16162]
[1778798354878,34.65,81461.04,0.0,0.02742,3e-05,4.16141]
[1778798359913,34.65,81454.93,0.0,0.02725,3e-05,4.13972]
[1778798364533,34.65,81453.96,0.0,0.02722,3e-05,4.13631]
[1778798365159,34.65,81453.84,0.0,0.02722,3e-05,4.1359]
[1778798370317,34.65,81453.6,0.0,0.02721,3e-05,4.13511]
[1778798372098,34.65,81460.74,0.0,0.02741,3e-05,4.16037]
[1778798372110,34.65,81477.09,0.0,0.02785,3e-05,4.21574]
[1778798378280,34.65,81480.29,0.0,0.02796,3e-05,4.22992]
[1778798380992,34.65,81480.29,0.0,0.02796,3e-05,4.22964]
[1778798381062,34.65,81480.62,0.0,0.02796,3e-05,4.23068]
[1778798386098,34.65,81479.78,0.0,0.02793,3e-05,4.22696]
[1778798391133,34.65,81476.5,0.0,0.02784,3e-05,4.21462]
[1778798396170,34.65,81476.28,0.0,0.02783,3e-05,4.21321]
[1778798401206,34.65,81476.78,0.0,0.02784,3e-05,4.21434]
[1778798406241,34.64,81470.28,0.0,0.02764,3e-05,4.18887]
[1778798410268,34.64,81481.62,0.0,0.02795,3e-05,4.22897]
[1778798416310,34.64,81481.71,0.0,0.02794,3e-05,4.22837]
[1778798421346,34.64,81484.6,0.0,0.02802,3e-05,4.23794]
[1778798426380,34.63,81488.72,0.0,0.02813,3e-05,4.25191]
[1778798431416,34.63,81490.03,0.0,0.02814,3e-05,4.25278]
[1778798436451,34.63,81491.23,0.0,0.02817,3e-05,4.25618]
[1778798441487,34.63,81491.59,0.0,0.02817,3e-05,4.25647]
[1778798446520,34.63,81489.25,0.0,0.0281,3e-05,4.24712]
[1778798451556,34.62,81486.92,0.0,0.02802,3e-05,4.23784]
[1778798456591,34.62,81486.12,0.0,0.02799,3e-05,4.23413]
[1778798461626,34.62,81485.29,0.0,0.02796,3e-05,4.23036]
[1778798468917,34.62,81488.43,0.0,0.02804,3e-05,4.24057]
[1778798474719,34.62,81492.07,0.0,0.02814,3e-05,4.25252]
[1778798479753,34.61,81492.11,0.0,0.02813,3e-05,4.25167]
[1778798483780,34.61,81502.27,0.0,0.02841,3e-05,4.28766]
[1778798489057,34.61,81509.06,0.0,0.0286,3e-05,4.31093]
[1778798494595,34.61,81510.38,0.0,0.02861,3e-05,4.31178]
[1778798499893,34.6,81511.3,0.0,0.02862,3e-05,4.31365]
[1778798504943,34.6,81511.44,0.0,0.02862,3e-05,4.31295]
[1778798513000,34.6,81510.08,0.0,0.02856,3e-05,4.30592]
[1778798518035,34.59,81509.83,0.0,0.02854,3e-05,4.30389]
[1778798523070,34.59,81510.13,0.0,0.02854,3e-05,4.3039]
[1778798528104,34.59,81509.62,0.0,0.02852,3e-05,4.301]
[1778798533141,34.59,81509.05,0.0,0.0285,3e-05,4.29788]
[1778798539409,34.58,81506.79,0.0,0.02842,3e-05,4.28843]
[1778798547238,34.58,81507.35,0.0,0.02843,3e-05,4.28899]
[1778798552273,34.58,81505.94,0.0,0.02836,3e-05,4.28007]
[1778798557308,34.58,81498.74,0.0,0.02815,3e-05,4.25318]
[1778798562344,34.58,81497.7,0.0,0.02811,3e-05,4.24874]
[1778798567379,34.57,81502.97,0.0,0.02826,3e-05,4.26707]
[1778798572414,34.57,81510.24,0.0,0.02846,3e-05,4.29256]
[1778798577455,34.57,81511.84,0.0,0.0285,3e-05,4.29742]
[1778798582483,34.57,81510.45,0.0,0.02845,3e-05,4.29148]
[1778798587519,34.57,81510.37,0.0,0.02844,3e-05,4.29039]
[1778798592554,34.56,81510.42,0.0,0.02844,3e-05,4.28976]
[1778798597591,34.56,81503.99,0.0,0.02825,3e-05,4.26569]
[1778798602624,34.56,81499.77,0.0,0.02812,3e-05,4.24986]
[1778798607661,34.56,81497.03,0.0,0.02804,3e-05,4.23944]
[1778798612698,34.56,81494.48,0.0,0.02795,3e-05,4.22683]
[1778798617730,34.56,81486.28,0.0,0.02771,3e-05,4.197]
[1778798623772,34.56,81484.95,0.0,0.02767,3e-05,4.19186]
[1778798630040,34.56,81484.68,0.0,0.02766,3e-05,4.19045]
[1778798635857,34.56,81484.21,0.0,0.02765,3e-05,4.18828]
[1778798640893,34.55,81483.51,0.0,0.02762,3e-05,4.18534]
[1778798648956,34.55,81483.46,0.0,0.02762,3e-05,4.18443]
[1778798653984,34.55,81482.68,0.0,0.02759,3e-05,4.18117]
[1778798659029,34.55,81480.03,0.0,0.02751,3e-05,4.17126]
[1778798666076,34.55,81472.19,0.0,0.02729,3e-05,4.143]
[1778798673121,34.55,81472.99,0.0,0.02729,3e-05,4.14264]
[1778798678156,34.55,81473.04,0.0,0.02729,3e-05,4.14263]
[1778798684631,34.55,81473.43,0.0,0.0273,3e-05,4.14385]
[1778798685205,34.55,81473.54,0.0,0.02731,3e-05,4.14412]
[1778798690460,34.55,81483.32,0.0,0.02757,3e-05,4.17861]
[1778798694545,34.55,81483.83,0.0,0.02759,3e-05,4.18019]
[1778798694568,34.55,81485.99,0.0,0.02765,3e-05,4.18784]
[1778798700530,34.55,81488.96,0.0,0.02773,3e-05,4.19798]
[1778798706354,34.54,81488.58,0.0,0.02771,3e-05,4.19617]
[1778798711390,34.54,81486.29,0.0,0.02765,3e-05,4.18774]
[1778798716423,34.54,81487.42,0.0,0.02767,3e-05,4.19158]
[1778798721458,34.54,81487.38,0.0,0.02767,3e-05,4.19124]
[1778798726494,34.54,81486.29,0.0,0.02764,3e-05,4.18718]
[1778798732535,34.54,81486.95,0.0,0.02764,3e-05,4.18646]
[1778798737572,34.54,81486.69,0.0,0.02763,3e-05,4.18538]
[1778798742607,34.54,81486.32,0.0,0.02762,3e-05,4.18392]
[1778798747640,34.54,81485.91,0.0,0.02761,3e-05,4.18233]
[1778798753683,34.54,81485.8,0.0,0.0276,3e-05,4.1818]
[1778798758719,34.54,81488.57,0.0,0.02768,3e-05,4.19151]
[1778798763752,34.54,81488.06,0.0,0.02766,3e-05,4.18951]
[1778798768791,34.54,81487.68,0.0,0.02765,3e-05,4.18798]
[1778798774830,34.54,81488.72,0.0,0.02768,3e-05,4.19147]
[1778798779864,34.54,81490.35,0.0,0.02772,3e-05,4.19708]
[1778798783008,34.54,81490.76,0.0,0.02773,3e-05,4.19848]
[1778798783594,34.54,81490.76,0.0,0.02773,3e-05,4.19848]
[1778798783612,34.54,81499.4,0.0,0.02798,3e-05,4.22946]
[1778798785908,34.54,81512.64,0.0,0.02836,3e-05,4.27855]
[1778798791161,34.54,81519.96,0.0,0.02856,3e-05,4.30339]
[1778798795784,34.54,81519.98,0.0,0.02855,3e-05,4.30269]
[1778798795979,34.54,81523.15,0.0,0.02864,3e-05,4.31408]
[1778798801237,34.54,81524.74,0.0,0.02868,3e-05,4.31861]
[1778798807059,34.54,81522.38,0.0,0.0286,3e-05,4.30877]
[1778798812095,34.53,81521.49,0.0,0.02857,3e-05,4.30437]
[1778798820150,34.53,81519.67,0.0,0.0285,3e-05,4.29599]
[1778798825186,34.53,81517.32,0.0,0.02843,3e-05,4.28637]
[1778798830220,34.53,81516.82,0.0,0.0284,3e-05,4.28354]
[1778798835256,34.52,81516.21,0.0,0.02838,3e-05,4.28034]
[1778798840290,34.52,81515.84,0.0,0.02836,3e-05,4.27785]
[1778798845325,34.52,81515.22,0.0,0.02833,3e-05,4.27463]
[1778798851591,34.52,81506.95,0.0,0.02807,3e-05,4.24056]
[1778798857418,34.51,81504.03,0.0,0.02798,3e-05,4.22925]
[1778798862452,34.51,81496.98,0.0,0.02778,3e-05,4.20335]
[1778798867487,34.51,81498.88,0.0,0.02783,3e-05,4.20977]
[1778798872523,34.51,81501.64,0.0,0.0279,3e-05,4.21927]
[1778798877558,34.51,81504.28,0.0,0.02797,3e-05,4.22831]
[1778798881897,34.51,81508.65,0.0,0.02809,3e-05,4.24372]
[1778798882593,34.51,81507.83,0.0,0.02807,3e-05,4.24063]
[1778798883600,34.51,81486.13,0.0,0.02747,3e-05,4.16326]
[1778798884580,34.51,81486.13,0.0,0.02747,3e-05,4.16326]
[1778798884656,34.51,81484.11,0.0,0.02741,3e-05,4.15663]
[1778798890830,34.52,81484.18,0.0,0.02743,3e-05,4.15863]
[1778798891656,34.52,81483.78,0.0,0.02742,3e-05,4.15723]
[1778798896694,34.52,81479.08,0.0,0.02729,3e-05,4.14069]
[1778798901726,34.52,81478.24,0.0,0.02727,3e-05,4.13789]
[1778798906763,34.52,81487.1,0.0,0.02751,3e-05,4.16946]
[1778798911797,34.52,81487.29,0.0,0.0275,3e-05,4.16707]
[1778798916831,34.52,81485.89,0.0,0.02746,3e-05,4.16193]
[1778798922098,34.52,81485.89,0.0,0.02746,3e-05,4.16182]
[1778798927908,34.51,81484.83,0.0,0.02743,3e-05,4.15793]
[1778798932943,34.51,81483.19,0.0,0.02738,3e-05,4.15204]
[1778798937977,34.51,81483.14,0.0,0.02738,3e-05,4.15184]
[1778798943013,34.51,81477.77,0.0,0.02723,3e-05,4.13274]
[1778798949057,34.52,81477.53,0.0,0.02723,3e-05,4.13206]
[1778798954090,34.52,81480.95,0.0,0.02732,3e-05,4.14431]
[1778798959124,34.52,81479.61,0.0,0.02729,3e-05,4.13956]
[1778798964160,34.52,81480.68,0.0,0.02732,3e-05,4.14338]
[1778798969195,34.52,81481.48,0.0,0.02734,3e-05,4.14618]
[1778798974230,34.52,81488.03,0.0,0.0275,3e-05,4.16655]
[1778798980274,34.51,81487.16,0.0,0.02747,3e-05,4.16313]
[1778798985307,34.51,81486.11,0.0,0.02744,3e-05,4.15916]
[1778798990344,34.51,81487.4,0.0,0.02748,3e-05,4.16352]
[1778798995377,34.51,81486.22,0.0,0.02744,3e-05,4.15906]
[1778799000412,34.51,81484.75,0.0,0.0274,3e-05,4.15358]
[1778799005450,34.51,81481.35,0.0,0.0273,3e-05,4.14133]
[1778799011493,34.51,81478.05,0.0,0.02721,3e-05,4.12948]
[1778799022805,34.51,81474.11,0.0,0.0271,3e-05,4.11551]
[1778799028613,34.51,81472.86,0.0,0.02707,3e-05,4.11115]
[1778799034656,34.51,81472.5,0.0,0.02704,3e-05,4.10711]
[1778799037683,34.51,81460.75,0.0,0.02672,3e-05,4.06589]
[1778799042945,34.51,81462.2,0.0,0.02676,3e-05,4.07145]
[1778799048756,34.51,81463.16,0.0,0.0268,3e-05,4.07538]
[1778799054796,34.52,81462.94,0.0,0.02679,3e-05,4.0752]
[1778799059831,34.52,81463.72,0.0,0.02682,3e-05,4.07843]
[1778799062856,34.52,81452.5,0.0,0.02652,3e-05,4.03948]
[1778799068897,34.52,81450.09,0.0,0.02646,3e-05,4.03224]
[1778799073933,34.52,81446.35,0.0,0.02637,3e-05,4.02038]
[1778799079974,34.53,81448.39,0.0,0.02644,3e-05,4.02888]
[1778799085009,34.53,81449.67,0.0,0.02648,3e-05,4.03452]
[1778799087025,34.53,81459.77,0.0,0.02676,3e-05,4.07024]
[1778799092061,34.53,81459.66,0.0,0.02674,3e-05,4.0679]
[1778799097096,34.53,81455.34,0.0,0.02663,3e-05,4.05376]
[1778799102131,34.54,81455.48,0.0,0.02664,3e-05,4.05525]
[1778799107166,34.54,81454.99,0.0,0.02664,3e-05,4.05454]
[1778799112201,34.54,81447.56,0.0,0.02645,3e-05,4.02975]
[1778799117236,34.54,81444.17,0.0,0.02637,3e-05,4.01932]
[1778799122271,34.55,81442.55,0.0,0.02633,3e-05,4.01511]
[1778799127306,34.55,81443.6,0.0,0.02637,3e-05,4.02011]
[1778799132341,34.55,81443.31,0.0,0.02638,3e-05,4.02036]
[1778799143651,34.56,81443.18,0.0,0.02639,3e-05,4.02257]
[1778799150470,34.56,81446.83,0.0,0.0265,3e-05,4.03689]
[1778799156509,34.57,81449.12,0.0,0.02656,3e-05,4.04339]
[1778799161544,34.57,81451.35,0.0,0.02663,3e-05,4.05227]
[1778799171621,34.57,81452.0,0.0,0.02666,3e-05,4.05664]
[1778799176651,34.58,81459.4,0.0,0.02687,3e-05,4.08345]
[1778799181687,34.58,81459.12,0.0,0.02687,3e-05,4.08328]
[1778799182693,34.58,81445.35,0.0,0.0265,3e-05,4.03526]
[1778799187729,34.58,81445.82,0.0,0.02652,3e-05,4.03812]
[1778799192764,34.58,81446.22,0.0,0.02654,3e-05,4.04079]
[1778799197799,34.59,81447.59,0.0,0.02659,3e-05,4.04687]
[1778799204073,34.59,81449.15,0.0,0.02664,3e-05,4.05407]
[1778799210889,34.59,81450.27,0.0,0.02669,3e-05,4.05968]
[1778799215924,34.6,81450.14,0.0,0.02667,3e-05,4.05758]
[1778799220959,34.6,81451.14,0.0,0.02671,3e-05,4.06224]
[1778799225996,34.6,81452.02,0.0,0.02674,3e-05,4.06633]
[1778799231030,34.6,81451.51,0.0,0.02674,3e-05,4.06561]
[1778799236066,34.61,81451.67,0.0,0.02675,3e-05,4.06726]
[1778799241114,34.61,81454.73,0.0,0.02684,3e-05,4.07901]
[1778799246140,34.61,81462.85,0.0,0.02707,3e-05,4.10838]
[1778799253190,34.61,81462.87,0.0,0.02708,3e-05,4.10945]
[1778799254571,34.61,81464.05,0.0,0.02711,3e-05,4.11374]
[1778799254574,34.61,81464.51,0.0,0.02712,3e-05,4.11537]
[1778799261248,34.61,81464.47,0.0,0.02713,3e-05,4.11619]
[1778799264510,34.62,81463.78,0.0,0.02711,3e-05,4.11404]
[1778799264612,34.62,81456.94,0.0,0.02693,3e-05,4.0901]
[1778799270310,34.62,81459.13,0.0,0.027,3e-05,4.09889]
[1778799278366,34.62,81460.38,0.0,0.02702,3e-05,4.10184]
[1778799283403,34.62,81462.2,0.0,0.02708,3e-05,4.10911]
[1778799288438,34.63,81463.23,0.0,0.02712,3e-05,4.11359]
[1778799290453,34.63,81451.9,0.0,0.02681,3e-05,4.07412]
[1778799295487,34.63,81446.69,0.0,0.02668,3e-05,4.05712]
[1778799300523,34.63,81445.25,0.0,0.02665,3e-05,4.05335]
[1778799305559,34.63,81443.4,0.0,0.02661,3e-05,4.04817]
[1778799312609,34.64,81441.62,0.0,0.02657,3e-05,4.04375]
[1778799318652,34.64,81440.86,0.0,0.02656,3e-05,4.04255]
[1778799323688,34.64,81439.56,0.0,0.02654,3e-05,4.03921]
[1778799331744,34.65,81437.12,0.0,0.02647,3e-05,4.02967]
[1778799336786,34.65,81433.59,0.0,0.02638,3e-05,4.01849]
[1778799341823,34.65,81432.17,0.0,0.02635,3e-05,4.01466]
[1778799346858,34.66,81430.12,0.0,0.02631,3e-05,4.00861]
[1778799351893,34.66,81427.91,0.0,0.02626,3e-05,4.00206]
[1778799357935,34.66,81428.45,0.0,0.02628,3e-05,4.00524]
[1778799362972,34.66,81426.64,0.0,0.02624,3e-05,4.00009]
[1778799368007,34.67,81430.49,0.0,0.02635,3e-05,4.01448]
[1778799373043,34.67,81430.88,0.0,0.02637,3e-05,4.0168]
[1778799374048,34.67,81418.5,0.0,0.02604,3e-05,3.97427]
[1778799379083,34.67,81414.18,0.0,0.02594,3e-05,3.96107]
[1778799384117,34.68,81411.88,0.0,0.02589,3e-05,3.9545]
[1778799391166,34.68,81409.81,0.0,0.02583,3e-05,3.94649]
[1778799404255,34.69,81408.37,0.0,0.02582,3e-05,3.94498]
[1778799409292,34.69,81407.56,0.0,0.02581,3e-05,3.94344]
[1778799414328,34.69,81404.94,0.0,0.02575,3e-05,3.93573]
[1778799419363,34.7,81405.13,0.0,0.02576,3e-05,3.93761]
[1778799423392,34.7,81392.11,0.0,0.02543,3e-05,3.89441]
[1778799429435,34.7,81394.74,0.0,0.02551,3e-05,3.90508]
[1778799435712,34.71,81396.22,0.0,0.02557,3e-05,3.91178]
[1778799442527,34.71,81397.11,0.0,0.0256,3e-05,3.91671]
[1778799445782,34.71,81397.66,0.0,0.02562,3e-05,3.91935]
[1778799447560,34.71,81397.66,0.0,0.02563,3e-05,3.91986]
[1778799452600,34.72,81393.1,0.0,0.0255,3e-05,3.90295]
[1778799457705,34.72,81393.91,0.0,0.02553,3e-05,3.90658]
[1778799462835,34.72,81392.23,0.0,0.0255,3e-05,3.90275]
[1778799468710,34.73,81397.23,0.0,0.02565,3e-05,3.92194]
[1778799473747,34.73,81397.52,0.0,0.02567,3e-05,3.92442]
[1778799478781,34.73,81397.61,0.0,0.02568,3e-05,3.92618]
[1778799483816,34.74,81393.84,0.0,0.0256,3e-05,3.91495]
[1778799488849,34.74,81400.03,0.0,0.02577,3e-05,3.93758]
[1778799493885,34.75,81399.88,0.0,0.02578,3e-05,3.9385]
[1778799498922,34.75,81399.8,0.0,0.02579,3e-05,3.93965]
[1778799503966,34.75,81401.2,0.0,0.02583,3e-05,3.94581]
[1778799504577,34.75,81401.2,0.0,0.02583,3e-05,3.94581]
[1778799504967,34.75,81401.3,0.0,0.02584,3e-05,3.94642]
[1778799510002,34.76,81401.73,0.0,0.02586,3e-05,3.94919]
[1778799516273,34.76,81400.86,0.0,0.02583,3e-05,3.94516]
[1778799522087,34.76,81401.22,0.0,0.02585,3e-05,3.94762]
[1778799528133,34.77,81400.65,0.0,0.02585,3e-05,3.94713]
[1778799533166,34.77,81405.87,0.0,0.026,3e-05,3.96615]
[1778799538201,34.77,81407.46,0.0,0.02605,3e-05,3.97261]
[1778799543237,34.77,81404.57,0.0,0.02598,3e-05,3.964]
[1778799548271,34.78,81404.09,0.0,0.02598,3e-05,3.96341]
[1778799556553,34.78,81403.87,0.0,0.02598,3e-05,3.96431]
[1778799565390,34.78,81402.63,0.0,0.02596,3e-05,3.9619]
[1778799566687,34.78,81402.63,0.0,0.02596,3e-05,3.9619]
[1778799567404,34.78,81403.11,0.0,0.02598,3e-05,3.96394]
[1778799572439,34.79,81408.45,0.0,0.02611,3e-05,3.9803]
[1778799579488,34.79,81411.43,0.0,0.0262,3e-05,3.99174]
[1778799585530,34.79,81413.18,0.0,0.02625,3e-05,3.99883]
[1778799590568,34.79,81418.44,0.0,0.0264,3e-05,4.01783]
[1778799595599,34.8,81425.16,0.0,0.02659,3e-05,4.04182]
[1778799601424,34.8,81426.44,0.0,0.02662,3e-05,4.04653]
[1778799601490,34.8,81428.0,0.0,0.02667,3e-05,4.05235]
[1778799603393,34.8,81428.0,0.0,0.02667,3e-05,4.05235]
[1778799603457,34.8,81373.68,0.0,0.02524,3e-05,3.86687]
[1778799608711,34.79,81367.96,0.0,0.02507,3e-05,3.84526]
[1778799611687,34.79,81369.18,0.0,0.02509,3e-05,3.84766]
[1778799611729,34.79,81371.58,0.0,0.02514,3e-05,3.85486]
[1778799616995,34.77,81378.66,0.0,0.02527,3e-05,3.87137]
[1778799618082,34.77,81378.66,0.0,0.02527,3e-05,3.87137]
[1778799618110,34.77,81378.89,0.0,0.02526,3e-05,3.8705]
[1778799621208,34.76,81378.89,0.0,0.02525,3e-05,3.86886]
[1778799621255,34.75,81380.01,0.0,0.02525,3e-05,3.86936]
[1778799621901,34.75,81380.01,0.0,0.02525,3e-05,3.86936]
[1778799621989,34.75,81380.01,0.0,0.02524,3e-05,3.86773]
[1778799623478,34.75,81380.01,0.0,0.02524,3e-05,3.86773]
[1778799623512,34.75,81380.43,0.0,0.02524,3e-05,3.86752]
[1778799625854,34.74,81392.6,0.0,0.02554,3e-05,3.90629]
[1778799630072,34.74,81390.84,0.0,0.02548,3e-05,3.8982]
[1778799630112,34.73,81391.29,0.0,0.02548,3e-05,3.89832]
[1778799637145,34.72,81392.33,0.0,0.02545,3e-05,3.89421]
[1778799641246,34.72,81392.33,0.0,0.02543,3e-05,3.89215]
[1778799641313,34.71,81387.67,0.0,0.0253,3e-05,3.87477]
[1778799647215,34.69,81386.77,0.0,0.0252,3e-05,3.86195]
[1778799654050,34.66,81386.05,0.0,0.02509,3e-05,3.84823]
[1778799660092,34.64,81389.43,0.0,0.0251,3e-05,3.84987]
[1778799661322,34.64,81389.43,0.0,0.0251,3e-05,3.84987]
[1778799661423,34.64,81388.66,0.0,0.02508,3e-05,3.84664]
[1778799667356,34.63,81387.73,0.0,0.02503,3e-05,3.83972]
[1778799673183,34.62,81385.86,0.0,0.02495,3e-05,3.82976]
[1778799678218,34.62,81386.55,0.0,0.02494,3e-05,3.82902]
[1778799684262,34.61,81387.81,0.0,0.02495,3e-05,3.82957]
[1778799689297,34.6,81387.07,0.0,0.0249,3e-05,3.82407]
[1778799694331,34.59,81385.58,0.0,0.02482,3e-05,3.81279]
[1778799699366,34.58,81387.25,0.0,0.02483,3e-05,3.81445]
[1778799704401,34.57,81387.29,0.0,0.0248,3e-05,3.81067]
[1778799709436,34.57,81387.52,0.0,0.02478,3e-05,3.80756]
[1778799711595,34.56,81387.54,0.0,0.02477,3e-05,3.80686]
[1778799711672,34.56,81390.12,0.0,0.02483,3e-05,3.81472]
[1778799717712,34.55,81388.64,0.0,0.02476,3e-05,3.80511]
[1778799721648,34.55,81388.82,0.0,0.02475,3e-05,3.80341]
[1778799722531,34.54,81386.24,0.0,0.02466,3e-05,3.79175]
[1778799727564,34.52,81383.41,0.0,0.02453,3e-05,3.77488]
[1778799733606,34.51,81384.33,0.0,0.0245,3e-05,3.77141]
[1778799738207,34.5,81388.34,0.0,0.02458,3e-05,3.7819]
[1778799738640,34.5,81388.66,0.0,0.02458,3e-05,3.78225]
[1778799743676,34.49,81388.44,0.0,0.02455,3e-05,3.77793]
[1778799747705,34.48,81375.19,0.0,0.02419,3e-05,3.73118]
[1778799752740,34.48,81376.54,0.0,0.02419,3e-05,3.72978]
[1778799757996,34.47,81376.44,0.0,0.02416,3e-05,3.72633]
[1778799763816,34.46,81377.51,0.0,0.02416,3e-05,3.72612]
[1778799768851,34.45,81377.16,0.0,0.02413,3e-05,3.72187]
[1778799773886,34.44,81372.69,0.0,0.02399,2e-05,3.70412]
[1778799778920,34.44,81370.83,0.0,0.02392,2e-05,3.69508]
[1778799783956,34.43,81369.76,0.0,0.02387,2e-05,3.68863]
[1778799787503,34.43,81368.47,0.0,0.02383,2e-05,3.68325]
[1778799787529,34.43,81366.89,0.0,0.02378,2e-05,3.67693]
[1778799788216,34.43,81366.89,0.0,0.02378,2e-05,3.67693]
[1778799788229,34.42,81357.83,0.0,0.02355,2e-05,3.64681]
[1778799794026,34.42,81354.29,0.0,0.02345,2e-05,3.63285]
[1778799799070,34.41,81354.14,0.0,0.02342,2e-05,3.62949]
[1778799804100,34.41,81354.51,0.0,0.02341,2e-05,3.62834]
[1778799808351,34.4,81343.82,0.0,0.02314,2e-05,3.592]
[1778799815177,34.39,81344.78,0.0,0.02312,2e-05,3.58961]
[1778799824240,34.39,81344.86,0.0,0.0231,2e-05,3.58632]
[1778799829275,34.38,81336.21,0.0,0.02288,2e-05,3.55675]
[1778799834313,34.38,81327.05,0.0,0.02264,2e-05,3.5259]
[1778799839348,34.37,81327.09,0.0,0.02263,2e-05,3.52452]
[1778799844384,34.37,81327.03,0.0,0.02262,2e-05,3.52283]
[1778799849419,34.37,81334.31,0.0,0.02278,2e-05,3.54441]
[1778799854453,34.36,81335.18,0.0,0.02279,2e-05,3.54563]
[1778799859488,34.36,81336.15,0.0,0.0228,2e-05,3.54721]
[1778799864524,34.36,81336.45,0.0,0.0228,2e-05,3.5467]
[1778799869557,34.35,81336.97,0.0,0.0228,2e-05,3.54694]
[1778799874593,34.35,81336.8,0.0,0.02277,2e-05,3.5424]
[1778799879647,34.35,81337.69,0.0,0.02278,2e-05,3.54392]
[1778799881649,34.35,81313.58,0.0,0.0222,2e-05,3.46712]
[1778799885679,34.34,81295.3,0.0,0.02178,2e-05,3.40961]
[1778799890712,34.34,81299.39,0.0,0.02187,2e-05,3.42202]
[1778799895748,34.34,81305.15,0.0,0.022,2e-05,3.43953]
[1778799900783,34.34,81304.84,0.0,0.02199,2e-05,3.43813]
[1778799905821,34.34,81304.13,0.0,0.02197,2e-05,3.43549]
[1778799910858,34.34,81300.51,0.0,0.02188,2e-05,3.42378]
[1778799915892,34.34,81296.31,0.0,0.02178,2e-05,3.41038]
[1778799920927,34.34,81299.1,0.0,0.02184,2e-05,3.41875]
[1778799925962,34.34,81296.19,0.0,0.02177,2e-05,3.4094]
[1778799929194,34.34,81283.53,0.0,0.02148,2e-05,3.37014]
[1778799935025,34.34,81281.94,0.0,0.02143,2e-05,3.36275]
[1778799940060,34.34,81277.4,0.0,0.02133,2e-05,3.34893]
[1778799944091,34.34,81296.56,0.0,0.02177,2e-05,3.40796]
[1778799949333,34.34,81296.29,0.0,0.02176,2e-05,3.40665]
[1778799955164,34.33,81299.18,0.0,0.02182,2e-05,3.4152]
[1778799960199,34.33,81301.74,0.0,0.02188,2e-05,3.42272]
[1778799965239,34.33,81301.17,0.0,0.02186,2e-05,3.42047]
[1778799971276,34.33,81304.02,0.0,0.02192,2e-05,3.42883]
[1778799976311,34.33,81301.57,0.0,0.02186,2e-05,3.42079]
[1778799981347,34.33,81302.28,0.0,0.02188,2e-05,3.4226]
[1778799986382,34.33,81302.59,0.0,0.02188,2e-05,3.42316]
[1778799991418,34.33,81304.95,0.0,0.02191,2e-05,3.42748]
[1778799996451,34.33,81304.62,0.0,0.0219,2e-05,3.42597]
[1778800001490,34.32,81299.05,0.0,0.02177,2e-05,3.40823]
[1778800004515,34.32,81287.72,0.0,0.02151,2e-05,3.37308]
[1778800007548,34.32,81285.13,0.0,0.02145,2e-05,3.36509]
[1778800007645,34.32,81277.86,0.0,0.02128,2e-05,3.34281]
[1778800008759,34.32,81277.86,0.0,0.02128,2e-05,3.34281]
[1778800008783,34.32,81269.98,0.0,0.02111,2e-05,3.31882]
[1778800009702,34.32,81269.98,0.0,0.02111,2e-05,3.31882]
[1778800009754,34.32,81262.77,0.0,0.02094,2e-05,3.29702]
[1778800015596,34.33,81259.89,0.0,0.02089,2e-05,3.28906]
[1778800020631,34.33,81260.05,0.0,0.02089,2e-05,3.29023]
[1778800024661,34.33,81248.71,0.0,0.02065,2e-05,3.25679]
[1778800025967,34.33,81248.71,0.0,0.02065,2e-05,3.25679]
[1778800026674,34.33,81247.86,0.0,0.02063,2e-05,3.25463]
[1778800031709,34.33,81243.14,0.0,0.02053,2e-05,3.24152]
[1778800032055,34.33,81243.14,0.0,0.02053,2e-05,3.24152]
[1778800032716,34.33,81242.24,0.0,0.02052,2e-05,3.23903]
[1778800033421,34.33,81242.24,0.0,0.02052,2e-05,3.23903]
[1778800033724,34.33,81240.78,0.0,0.02049,2e-05,3.23489]
[1778800039964,34.34,81241.19,0.0,0.0205,2e-05,3.23736]
[1778800045807,34.34,81236.75,0.0,0.02042,2e-05,3.22539]
[1778800051849,34.34,81235.91,0.0,0.02039,2e-05,3.22174]
[1778800058899,34.35,81231.43,0.0,0.02031,2e-05,3.21009]
[1778800061494,34.35,81230.18,0.0,0.02028,2e-05,3.20686]
[1778800061921,34.35,81230.09,0.0,0.02028,2e-05,3.20683]
[1778800066956,34.35,81233.29,0.0,0.02036,2e-05,3.21744]
[1778800070651,34.35,81233.16,0.0,0.02036,2e-05,3.21769]
[1778800070727,34.35,81233.91,0.0,0.02038,2e-05,3.22012]
[1778800076020,34.36,81233.97,0.0,0.02039,2e-05,3.22132]
[1778800079833,34.36,81234.13,0.0,0.0204,2e-05,3.22241]
[1778800080047,34.36,81234.22,0.0,0.0204,2e-05,3.22288]
[1778800084016,34.36,81233.58,0.0,0.02039,2e-05,3.22157]
[1778800084077,34.36,81234.69,0.0,0.02042,2e-05,3.22507]
[1778800088145,34.36,81233.53,0.0,0.0204,2e-05,3.22241]
[1778800089113,34.36,81222.71,0.0,0.02016,2e-05,3.19059]
[1778800089157,34.36,81222.71,0.0,0.02016,2e-05,3.19059]
[1778800090120,34.36,81205.28,0.0,0.01979,2e-05,3.13976]
[1778800095156,34.37,81206.54,0.0,0.01983,2e-05,3.1451]
[1778800100387,34.37,81209.12,0.0,0.0199,2e-05,3.15428]
[1778800106234,34.38,81210.99,0.0,0.01995,2e-05,3.16173]
[1778800111268,34.38,81211.03,0.0,0.01995,2e-05,3.16102]
[1778800116303,34.39,81198.96,0.0,0.01971,2e-05,3.12753]
[1778800119324,34.39,81209.53,0.0,0.01994,2e-05,3.15947]
[1778800124360,34.39,81216.31,0.0,0.0201,2e-05,3.18093]
[1778800129395,34.4,81217.42,0.0,0.02013,2e-05,3.18576]
[1778800134429,34.4,81218.06,0.0,0.02016,2e-05,3.18951]
[1778800139465,34.41,81203.55,0.0,0.01986,2e-05,3.14866]
[1778800144499,34.41,81199.31,0.0,0.01978,2e-05,3.13823]
[1778800146535,34.41,81179.68,0.0,0.01938,2e-05,3.08232]
[1778800151559,34.42,81183.22,0.0,0.01946,2e-05,3.09409]
[1778800156594,34.42,81181.7,0.0,0.01944,2e-05,3.09171]
[1778800161629,34.43,81173.03,0.0,0.01928,2e-05,3.06887]
[1778800166664,34.43,81172.21,0.0,0.01928,2e-05,3.06871]
[1778800171699,34.44,81168.56,0.0,0.0192,2e-05,3.05816]
[1778800177111,34.44,81165.12,0.0,0.01915,2e-05,3.0502]
[1778800177200,34.45,81164.43,0.0,0.01914,2e-05,3.04918]
[1778800178147,34.45,81164.43,0.0,0.01914,2e-05,3.04918]
[1778800178178,34.45,81164.18,0.0,0.01914,2e-05,3.04894]
[1778800183785,34.45,81160.96,0.0,0.01909,2e-05,3.04214]
[1778800188830,34.46,81161.12,0.0,0.01911,2e-05,3.04499]
[1778800193856,34.47,81166.5,0.0,0.01924,2e-05,3.06298]
[1778800198891,34.47,81171.73,0.0,0.01936,2e-05,3.07998]
[1778800201113,34.47,81184.18,0.0,0.01963,2e-05,3.11659]
[1778800205944,34.48,81196.48,0.0,0.01991,2e-05,3.15399]
[1778800211183,34.48,81195.76,0.0,0.0199,2e-05,3.15331]
[1778800217024,34.49,81193.94,0.0,0.01988,2e-05,3.14972]
[1778800222062,34.49,81194.73,0.0,0.0199,2e-05,3.15348]
[1778800227095,34.49,81195.37,0.0,0.01993,2e-05,3.15676]
[1778800232130,34.5,81203.02,0.0,0.02009,2e-05,3.17804]
[1778800237164,34.5,81208.3,0.0,0.02021,2e-05,3.19464]
[1778800243207,34.5,81211.37,0.0,0.02028,2e-05,3.2049]
[1778800248242,34.51,81212.52,0.0,0.02032,2e-05,3.20931]
[1778800253277,34.51,81214.35,0.0,0.02036,2e-05,3.21573]
[1778800258312,34.51,81216.46,0.0,0.02042,2e-05,3.22293]
[1778800263348,34.51,81212.47,0.0,0.02034,2e-05,3.21205]
[1778800268385,34.52,81217.18,0.0,0.02045,2e-05,3.22682]
[1778800273418,34.52,81218.61,0.0,0.02048,2e-05,3.23186]
[1778800278453,34.52,81220.49,0.0,0.02053,2e-05,3.23821]
[1778800281675,34.52,81209.26,0.0,0.02029,2e-05,3.20542]
[1778800287515,34.52,81213.05,0.0,0.02038,2e-05,3.21769]
[1778800292551,34.53,81212.06,0.0,0.02035,2e-05,3.21314]
[1778800297587,34.53,81211.38,0.0,0.02034,2e-05,3.21197]
[1778800302622,34.53,81213.67,0.0,0.0204,2e-05,3.21949]
[1778800307658,34.53,81215.32,0.0,0.02044,2e-05,3.22509]
[1778800312691,34.53,81219.94,0.0,0.02054,2e-05,3.23952]
[1778800317726,34.53,81222.64,0.0,0.02061,2e-05,3.24823]
[1778800322761,34.54,81219.0,0.0,0.02053,2e-05,3.23808]
[1778800327796,34.54,81212.78,0.0,0.0204,2e-05,3.22049]
[1778800332837,34.54,81219.44,0.0,0.02056,2e-05,3.24096]
[1778800338877,34.54,81218.88,0.0,0.02055,2e-05,3.24016]
[1778800344920,34.54,81219.78,0.0,0.02058,2e-05,3.24371]
[1778800349955,34.55,81221.13,0.0,0.02061,2e-05,3.24859]
[1778800354991,34.55,81221.04,0.0,0.0206,2e-05,3.24658]
[1778800360031,34.55,81224.23,0.0,0.02068,2e-05,3.25674]
[1778800365066,34.55,81224.71,0.0,0.02069,2e-05,3.25879]
[1778800372329,34.55,81224.11,0.0,0.02068,2e-05,3.25783]
[1778800378165,34.56,81227.53,0.0,0.02076,2e-05,3.26865]
[1778800383202,34.56,81222.68,0.0,0.02066,2e-05,3.25469]
[1778800389245,34.56,81222.62,0.0,0.02066,2e-05,3.2552]
[1778800394278,34.56,81225.6,0.0,0.02073,2e-05,3.26466]
[1778800399314,34.56,81225.56,0.0,0.02074,2e-05,3.26501]
[1778800404350,34.56,81230.75,0.0,0.02086,2e-05,3.28094]
[1778800410391,34.56,81228.7,0.0,0.02081,2e-05,3.27513]
[1778800415426,34.56,81224.86,0.0,0.02071,2e-05,3.26143]
[1778800422679,34.56,81222.73,0.0,0.02067,2e-05,3.2555]
[1778800428518,34.57,81220.35,0.0,0.02062,2e-05,3.24871]
[1778800433552,34.57,81219.39,0.0,0.0206,2e-05,3.2461]
[1778800442819,34.57,81218.49,0.0,0.02058,2e-05,3.24384]
[1778800448658,34.57,81215.45,0.0,0.02052,2e-05,3.23508]
[1778800455710,34.57,81214.5,0.0,0.0205,2e-05,3.23255]
[1778800460744,34.57,81213.42,0.0,0.02048,2e-05,3.22954]
[1778800465779,34.57,81210.34,0.0,0.02041,2e-05,3.22069]
[1778800470814,34.57,81210.13,0.0,0.02041,2e-05,3.22034]
[1778800475849,34.57,81209.96,0.0,0.02039,2e-05,3.21765]
[1778800480884,34.57,81210.94,0.0,0.02042,2e-05,3.22082]
[1778800487934,34.57,81212.04,0.0,0.02044,2e-05,3.2245]
[1778800493175,34.57,81215.22,0.0,0.02052,2e-05,3.2342]
[1778800499010,34.57,81214.43,0.0,0.0205,2e-05,3.23205]
[1778800504052,34.57,81214.61,0.0,0.02051,2e-05,3.23274]
[1778800509089,34.57,81215.58,0.0,0.02053,2e-05,3.2357]
[1778800514125,34.57,81212.37,0.0,0.02046,2e-05,3.22624]
[1778800520169,34.58,81209.51,0.0,0.0204,2e-05,3.218]
[1778800525202,34.58,81219.08,0.0,0.02061,2e-05,3.24656]
[1778800530238,34.58,81222.06,0.0,0.02067,2e-05,3.25545]
[1778800535274,34.58,81221.8,0.0,0.02065,2e-05,3.25218]
[1778800540308,34.58,81218.32,0.0,0.02058,2e-05,3.2419]
[1778800545344,34.58,81226.94,0.0,0.02077,2e-05,3.26748]
[1778800550377,34.58,81225.47,0.0,0.02073,2e-05,3.26295]
[1778800555413,34.58,81221.27,0.0,0.02064,2e-05,3.25041]
[1778800560449,34.58,81223.75,0.0,0.02069,2e-05,3.25776]
[1778800565484,34.58,81223.16,0.0,0.02068,2e-05,3.25593]
[1778800570520,34.58,81214.36,0.0,0.02049,2e-05,3.22977]
[1778800578575,34.58,81215.08,0.0,0.02051,2e-05,3.23225]
[1778800583610,34.58,81217.92,0.0,0.02057,2e-05,3.24094]
[1778800589652,34.58,81218.09,0.0,0.02058,2e-05,3.24182]
[1778800594687,34.58,81219.48,0.0,0.02059,2e-05,3.24382]
[1778800600729,34.58,81220.05,0.0,0.02061,2e-05,3.246]
[1778800606771,34.58,81220.97,0.0,0.02063,2e-05,3.24926]
[1778800614022,34.58,81224.44,0.0,0.02072,2e-05,3.26018]
[1778800619863,34.58,81228.73,0.0,0.02081,2e-05,3.27327]
[1778800624896,34.58,81228.3,0.0,0.0208,2e-05,3.27211]
[1778800629931,34.58,81227.38,0.0,0.02078,2e-05,3.26947]
[1778800634967,34.58,81230.42,0.0,0.02085,2e-05,3.27859]
[1778800640005,34.58,81231.05,0.0,0.02087,2e-05,3.28037]
[1778800646046,34.58,81223.84,0.0,0.02071,2e-05,3.25887]
[1778800651082,34.58,81223.75,0.0,0.02069,2e-05,3.25614]
[1778800656116,34.58,81223.46,0.0,0.02068,2e-05,3.25529]
[1778800662161,34.58,81224.52,0.0,0.02071,2e-05,3.2584]
[1778800667194,34.58,81224.56,0.0,0.02071,2e-05,3.25846]
[1778800672229,34.58,81225.05,0.0,0.02072,2e-05,3.25986]
[1778800680284,34.58,81219.83,0.0,0.0206,2e-05,3.24438]
[1778800687335,34.58,81221.67,0.0,0.02064,2e-05,3.25003]
[1778800692368,34.58,81216.55,0.0,0.02053,2e-05,3.23504]
[1778800697403,34.59,81214.68,0.0,0.02049,2e-05,3.22975]
[1778800702438,34.59,81213.88,0.0,0.02048,2e-05,3.22764]
[1778800709487,34.59,81212.15,0.0,0.02044,2e-05,3.2229]
[1778800714722,34.59,81212.25,0.0,0.02043,2e-05,3.22098]
[1778800722578,34.59,81211.76,0.0,0.02043,2e-05,3.21998]
[1778800727612,34.59,81208.26,0.0,0.02035,2e-05,3.20996]
[1778800732650,34.59,81209.64,0.0,0.02038,2e-05,3.21439]
[1778800738691,34.59,81209.73,0.0,0.02039,2e-05,3.21506]
[1778800743728,34.59,81209.3,0.0,0.02038,2e-05,3.21414]
[1778800748763,34.59,81208.91,0.0,0.02038,2e-05,3.21339]
[1778800753796,34.59,81209.88,0.0,0.0204,2e-05,3.21661]
[1778800758833,34.6,81209.64,0.0,0.0204,2e-05,3.21626]
[1778800763868,34.6,81209.87,0.0,0.02041,2e-05,3.21731]
[1778800768901,34.6,81207.19,0.0,0.02035,2e-05,3.20978]
[1778800773937,34.6,81208.2,0.0,0.02036,2e-05,3.2107]
[1778800779979,34.6,81208.33,0.0,0.02037,2e-05,3.21158]
[1778800785213,34.6,81208.37,0.0,0.02037,2e-05,3.2121]
[1778800791056,34.6,81208.34,0.0,0.02037,2e-05,3.21248]
[1778800797099,34.6,81208.43,0.0,0.02038,2e-05,3.21321]
[1778800803139,34.6,81209.74,0.0,0.02041,2e-05,3.2175]
[1778800810189,34.61,81210.16,0.0,0.02042,2e-05,3.21922]
[1778800815425,34.61,81209.95,0.0,0.02042,2e-05,3.21894]
[1778800822273,34.61,81209.7,0.0,0.02042,2e-05,3.21869]
[1778800827308,34.61,81209.64,0.0,0.02042,2e-05,3.21886]
[1778800834360,34.61,81209.56,0.0,0.02041,2e-05,3.21664]
[1778800840403,34.61,81208.92,0.0,0.0204,2e-05,3.21519]
[1778800845641,34.61,81208.12,0.0,0.02038,2e-05,3.21328]
[1778800851484,34.61,81208.02,0.0,0.02038,2e-05,3.21345]
[1778800856514,34.61,81208.19,0.0,0.02039,2e-05,3.21431]
[1778800861551,34.61,81210.42,0.0,0.02044,2e-05,3.2212]
[1778800866586,34.62,81207.99,0.0,0.02039,2e-05,3.21437]
[1778800871621,34.62,81208.24,0.0,0.0204,2e-05,3.21545]
[1778800878670,34.62,81209.1,0.0,0.02042,2e-05,3.21846]
[1778800885921,34.62,81208.95,0.0,0.02042,2e-05,3.21847]
[1778800891761,34.62,81208.85,0.0,0.02041,2e-05,3.21608]
[1778800896796,34.62,81208.16,0.0,0.0204,2e-05,3.21437]
[1778800901832,34.62,81207.94,0.0,0.02039,2e-05,3.21407]
[1778800906866,34.62,81205.9,0.0,0.02035,2e-05,3.20842]
[1778800913915,34.62,81204.78,0.0,0.02033,2e-05,3.20568]
[1778800920964,34.63,81205.43,0.0,0.02035,2e-05,3.20814]
[1778800926203,34.63,81203.91,0.0,0.02032,2e-05,3.20412]
[1778800935068,34.63,81204.42,0.0,0.02034,2e-05,3.20647]
[1778800940106,34.63,81194.76,0.0,0.02013,2e-05,3.17872]
[1778800945138,34.63,81189.94,0.0,0.02004,2e-05,3.16561]
[1778800951181,34.64,81191.95,0.0,0.02007,2e-05,3.17021]
[1778800956413,34.64,81195.21,0.0,0.02015,2e-05,3.18076]
[1778800961250,34.64,81174.99,0.0,0.01973,2e-05,3.12305]
[1778800966495,34.64,81174.62,0.0,0.01973,2e-05,3.12345]
[1778800972328,34.65,81175.38,0.0,0.01976,2e-05,3.12733]
[1778800977363,34.65,81174.41,0.0,0.01974,2e-05,3.1247]
[1778800983406,34.64,81172.33,0.0,0.01968,2e-05,3.11672]
[1778800989446,34.64,81171.12,0.0,0.01964,2e-05,3.11128]
[1778800994486,34.63,81171.97,0.0,0.01965,2e-05,3.11208]
[1778801004559,34.64,81169.15,0.0,0.01959,2e-05,3.10501]
[1778801009594,34.64,81168.59,0.0,0.01959,2e-05,3.10477]
[1778801014629,34.64,81168.01,0.0,0.01956,2e-05,3.10018]
[1778801019664,34.64,81167.48,0.0,0.01954,2e-05,3.09695]
[1778801024700,34.63,81166.12,0.0,0.01949,2e-05,3.091]
[1778801029734,34.63,81167.34,0.0,0.01951,2e-05,3.09274]
[1778801034769,34.62,81171.88,0.0,0.01959,2e-05,3.10396]
[1778801041820,34.62,81171.05,0.0,0.01958,2e-05,3.10274]
[1778801047067,34.63,81178.82,0.0,0.01975,2e-05,3.12635]
[1778801050881,34.63,81197.14,0.0,0.02015,2e-05,3.18056]
[1778801055917,34.63,81202.01,0.0,0.02026,2e-05,3.19559]
[1778801058942,34.63,81213.51,0.0,0.02052,2e-05,3.22991]
[1778801059949,34.63,81228.79,0.0,0.02085,2e-05,3.27546]
[1778801061963,34.63,81243.77,0.0,0.02119,2e-05,3.32047]
[1778801068005,34.63,81253.05,0.0,0.02139,2e-05,3.34809]
[1778801073040,34.63,81254.27,0.0,0.0214,2e-05,3.3488]
[1778801078075,34.63,81257.49,0.0,0.02147,2e-05,3.35819]
[1778801083111,34.63,81274.59,0.0,0.02186,2e-05,3.41009]
[1778801088146,34.63,81281.21,0.0,0.02201,2e-05,3.4296]
[1778801094190,34.62,81273.87,0.0,0.02183,2e-05,3.40595]
[1778801100230,34.62,81274.27,0.0,0.02183,2e-05,3.40621]
[1778801105265,34.62,81272.24,0.0,0.02178,2e-05,3.39916]
[1778801110300,34.62,81271.19,0.0,0.02175,2e-05,3.39515]
[1778801116350,34.61,81262.37,0.0,0.02154,2e-05,3.36728]
[1778801121385,34.61,81262.72,0.0,0.02154,2e-05,3.36779]
[1778801126420,34.61,81263.63,0.0,0.02156,2e-05,3.37004]
[1778801134478,34.61,81263.81,0.0,0.02154,2e-05,3.36722]
[1778801140518,34.61,81264.74,0.0,0.02156,2e-05,3.36951]
[1778801145556,34.61,81267.51,0.0,0.02162,2e-05,3.37752]
[1778801151597,34.61,81268.72,0.0,0.02164,2e-05,3.38066]
[1778801156633,34.6,81271.58,0.0,0.02171,2e-05,3.38894]
[1778801161669,34.6,81269.85,0.0,0.02166,2e-05,3.38308]
[1778801166705,34.6,81270.41,0.0,0.02167,2e-05,3.38428]
[1778801171739,34.6,81274.12,0.0,0.02175,2e-05,3.39511]
[1778801176780,34.6,81274.46,0.0,0.02175,2e-05,3.39551]
[1778801182818,34.6,81276.63,0.0,0.0218,2e-05,3.40137]
[1778801188068,34.6,81281.76,0.0,0.02191,2e-05,3.41633]
[1778801193896,34.59,81283.76,0.0,0.02193,2e-05,3.41911]
[1778801198929,34.59,81284.7,0.0,0.02195,2e-05,3.42137]
[1778801203966,34.59,81287.46,0.0,0.02201,2e-05,3.42931]
[1778801209000,34.59,81286.88,0.0,0.02199,2e-05,3.42622]
[1778801214035,34.58,81286.56,0.0,0.02195,2e-05,3.42139]
[1778801219070,34.57,81286.34,0.0,0.02192,2e-05,3.41684]
[1778801224104,34.56,81283.18,0.0,0.02181,2e-05,3.40324]
[1778801232162,34.55,81282.1,0.0,0.02175,2e-05,3.39445]
[1778801238419,34.54,81285.57,0.0,0.02181,2e-05,3.40246]
[1778801244246,34.53,81288.35,0.0,0.02184,2e-05,3.40644]
[1778801249282,34.52,81286.35,0.0,0.02178,2e-05,3.39834]
[1778801254317,34.52,81283.41,0.0,0.02168,2e-05,3.38541]
[1778801259352,34.52,81281.11,0.0,0.02162,2e-05,3.37769]
[1778801264386,34.52,81281.3,0.0,0.02162,2e-05,3.37761]
[1778801269422,34.51,81282.04,0.0,0.02164,2e-05,3.37921]
[1778801276470,34.51,81287.92,0.0,0.02176,2e-05,3.39631]
[1778801281505,34.5,81287.86,0.0,0.02174,2e-05,3.39289]
[1778801286540,34.5,81288.1,0.0,0.02173,2e-05,3.3917]
[1778801296610,34.48,81288.66,0.0,0.02169,2e-05,3.38648]
[1778801301646,34.47,81289.11,0.0,0.02167,2e-05,3.38416]
[1778801306680,34.46,81290.18,0.0,0.02167,2e-05,3.38378]
[1778801311715,34.45,81290.55,0.0,0.02163,2e-05,3.37872]
[1778801316752,34.45,81290.34,0.0,0.0216,2e-05,3.37453]
[1778801322794,34.44,81289.56,0.0,0.02155,2e-05,3.36793]
[1778801327830,34.43,81288.04,0.0,0.02149,2e-05,3.35983]
[1778801332865,34.42,81290.67,0.0,0.02153,2e-05,3.36453]
[1778801339124,34.41,81291.5,0.0,0.02151,2e-05,3.363]
[1778801341931,34.41,81310.13,0.0,0.02194,2e-05,3.41981]
[1778801347972,34.41,81322.57,0.0,0.02223,2e-05,3.45827]
[1778801353008,34.4,81327.81,0.0,0.02235,2e-05,3.4742]
[1778801358048,34.4,81334.86,0.0,0.02251,2e-05,3.49529]
[1778801363076,34.4,81333.3,0.0,0.02246,2e-05,3.48876]
[1778801365091,34.39,81345.56,0.0,0.02274,2e-05,3.52616]
[1778801370126,34.39,81350.84,0.0,0.02285,2e-05,3.54131]
[1778801375163,34.39,81354.4,0.0,0.02291,2e-05,3.54826]
[1778801380196,34.38,81358.03,0.0,0.02298,2e-05,3.55795]
[1778801385233,34.38,81354.78,0.0,0.02289,2e-05,3.5456]
[1778801388252,34.37,81344.43,0.0,0.02263,2e-05,3.51153]
[1778801393287,34.37,81343.3,0.0,0.02259,2e-05,3.50639]
[1778801398323,34.37,81343.66,0.0,0.02259,2e-05,3.506]
[1778801403357,34.36,81339.57,0.0,0.02248,2e-05,3.49156]
[1778801408392,34.35,81342.28,0.0,0.02251,2e-05,3.49619]
[1778801413428,34.35,81343.8,0.0,0.02254,2e-05,3.49965]
[1778801418462,34.35,81344.35,0.0,0.02254,2e-05,3.50007]
[1778801423497,34.34,81344.07,0.0,0.02253,2e-05,3.49787]
[1778801428531,34.34,81344.93,0.0,0.02254,2e-05,3.49933]
[1778801433566,34.34,81344.4,0.0,0.0225,2e-05,3.49376]
[1778801439831,34.33,81342.25,0.0,0.02244,2e-05,3.48551]
[1778801444645,34.33,81330.39,0.0,0.02215,2e-05,3.44707]
[1778801449901,34.33,81326.92,0.0,0.02206,2e-05,3.4354]
[1778801455720,34.33,81324.69,0.0,0.022,2e-05,3.42752]
[1778801460760,34.33,81321.76,0.0,0.02193,2e-05,3.4177]
[1778801465792,34.32,81331.45,0.0,0.02215,2e-05,3.44721]
[1778801472840,34.32,81318.46,0.0,0.02184,2e-05,3.40562]
[1778801477876,34.32,81315.74,0.0,0.02177,2e-05,3.39683]
[1778801483918,34.32,81317.94,0.0,0.02182,2e-05,3.40322]
[1778801488954,34.32,81317.24,0.0,0.0218,2e-05,3.40065]
[1778801494995,34.32,81320.51,0.0,0.02186,2e-05,3.40778]
[1778801500252,34.32,81322.86,0.0,0.02191,2e-05,3.41449]
[1778801506073,34.32,81320.05,0.0,0.02184,2e-05,3.40534]
[1778801511107,34.31,81324.39,0.0,0.02194,2e-05,3.41847]
[1778801516143,34.31,81327.32,0.0,0.022,2e-05,3.42708]
[1778801521177,34.31,81328.27,0.0,0.02202,2e-05,3.42951]
[1778801526216,34.31,81337.92,0.0,0.02224,2e-05,3.45891]
[1778801531252,34.31,81334.49,0.0,0.02215,2e-05,3.44738]
[1778801536287,34.31,81331.94,0.0,0.02209,2e-05,3.43872]
[1778801542329,34.3,81332.49,0.0,0.02209,2e-05,3.43969]
[1778801547363,34.3,81328.92,0.0,0.02201,2e-05,3.42789]
[1778801555419,34.3,81327.32,0.0,0.02195,2e-05,3.41948]
[1778801560672,34.3,81324.82,0.0,0.02188,2e-05,3.4112]
[1778801566495,34.3,81332.26,0.0,0.02205,2e-05,3.43383]
[1778801571531,34.3,81329.09,0.0,0.02197,2e-05,3.42318]
[1778801576566,34.29,81325.82,0.0,0.02189,2e-05,3.41227]
[1778801581602,34.29,81323.98,0.0,0.02184,2e-05,3.40589]
[1778801586636,34.29,81324.35,0.0,0.02185,2e-05,3.4064]
[1778801591671,34.29,81324.88,0.0,0.02186,2e-05,3.4074]
[1778801599728,34.29,81324.91,0.0,0.02185,2e-05,3.40644]
[1778801604764,34.29,81325.79,0.0,0.02186,2e-05,3.40851]
[1778801608790,34.28,81336.04,0.0,0.0221,2e-05,3.43998]
[1778801614832,34.28,81338.54,0.0,0.02213,2e-05,3.44407]
[1778801619867,34.28,81338.42,0.0,0.02212,2e-05,3.44282]
[1778801624904,34.28,81342.0,0.0,0.0222,2e-05,3.45322]
[1778801629937,34.28,81342.07,0.0,0.0222,2e-05,3.45259]
[1778801635980,34.27,81342.59,0.0,0.0222,2e-05,3.45317]
[1778801641235,34.27,81342.25,0.0,0.02219,2e-05,3.45124]
[1778801647059,34.27,81342.2,0.0,0.02218,2e-05,3.45006]
[1778801652094,34.27,81342.16,0.0,0.02217,2e-05,3.4491]
[1778801657130,34.26,81343.84,0.0,0.0222,2e-05,3.45353]
[1778801662165,34.26,81347.14,0.0,0.02227,2e-05,3.46234]
[1778801669215,34.26,81347.95,0.0,0.02228,2e-05,3.46351]
[1778801674255,34.25,81348.85,0.0,0.02228,2e-05,3.46271]
[1778801679287,34.24,81346.7,0.0,0.02219,2e-05,3.45173]
[1778801681516,34.24,81333.4,0.0,0.02186,2e-05,3.4077]
[1778801687342,34.23,81334.25,0.0,0.02185,2e-05,3.40661]
[1778801688349,34.23,81322.7,0.0,0.02158,2e-05,3.37002]
[1778801693386,34.22,81315.15,0.0,0.02138,2e-05,3.34345]
[1778801698419,34.21,81308.22,0.0,0.0212,2e-05,3.31903]
[1778801704462,34.2,81307.05,0.0,0.02114,2e-05,3.31178]
[1778801709496,34.2,81306.56,0.0,0.02111,2e-05,3.30727]
[1778801719567,34.19,81306.25,0.0,0.02108,2e-05,3.30346]
[1778801726616,34.18,81305.12,0.0,0.02103,2e-05,3.29645]
[1778801732659,34.17,81304.4,0.0,0.02098,2e-05,3.28884]
[1778801738708,34.16,81302.55,0.0,0.02091,2e-05,3.2798]
[1778801743739,34.16,81301.91,0.0,0.02089,2e-05,3.27755]
[1778801748777,34.16,81287.02,0.0,0.02056,2e-05,3.23302]
[1778801753810,34.17,81289.28,0.0,0.02062,2e-05,3.24061]
[1778801758845,34.17,81288.96,0.0,0.02062,2e-05,3.24086]
[1778801763881,34.17,81289.69,0.0,0.02065,2e-05,3.24427]
[1778801768922,34.18,81289.59,0.0,0.02065,2e-05,3.24518]
[1778801774961,34.18,81289.93,0.0,0.02067,2e-05,3.24765]
[1778801779996,34.18,81289.35,0.0,0.02067,2e-05,3.24712]
[1778801785036,34.18,81289.41,0.0,0.02068,2e-05,3.24852]
[1778801790071,34.19,81287.09,0.0,0.02063,2e-05,3.24276]
[1778801795106,34.19,81285.93,0.0,0.0206,2e-05,3.23806]
[1778801800140,34.19,81285.47,0.0,0.0206,2e-05,3.23795]
[1778801805176,34.2,81283.12,0.0,0.02056,2e-05,3.2321]
[1778801810211,34.2,81281.79,0.0,0.02054,2e-05,3.22929]
[1778801815246,34.2,81283.57,0.0,0.02059,2e-05,3.23578]
[1778801820281,34.21,81284.29,0.0,0.02061,2e-05,3.23905]
[1778801825316,34.21,81282.49,0.0,0.02058,2e-05,3.23468]
[1778801831358,34.21,81288.9,0.0,0.02073,2e-05,3.2551]
[1778801836393,34.21,81294.59,0.0,0.02086,2e-05,3.27317]
[1778801842642,34.22,81297.31,0.0,0.02093,2e-05,3.28229]
[1778801848477,34.22,81296.6,0.0,0.02092,2e-05,3.28072]
[1778801853513,34.22,81297.86,0.0,0.02094,2e-05,3.2827]
[1778801860571,34.22,81299.91,0.0,0.02099,2e-05,3.28971]
[1778801865597,34.22,81303.26,0.0,0.02107,2e-05,3.30041]
[1778801870632,34.22,81304.41,0.0,0.0211,2e-05,3.30439]
[1778801875667,34.22,81307.77,0.0,0.02118,2e-05,3.31505]
[1778801880703,34.23,81308.01,0.0,0.02119,2e-05,3.31618]
[1778801885736,34.23,81308.22,0.0,0.0212,2e-05,3.31723]
[1778801890771,34.23,81309.45,0.0,0.02123,2e-05,3.32138]
[1778801895807,34.23,81309.09,0.0,0.02122,2e-05,3.32067]
[1778801901849,34.23,81309.21,0.0,0.02123,2e-05,3.32149]
[1778801906884,34.23,81309.17,0.0,0.02123,2e-05,3.32176]
[1778801911919,34.23,81307.17,0.0,0.02117,2e-05,3.3135]
[1778801916955,34.23,81307.22,0.0,0.02118,2e-05,3.31408]
[1778801921993,34.23,81303.3,0.0,0.02109,2e-05,3.3026]
[1778801927028,34.23,81304.75,0.0,0.02112,2e-05,3.30709]
[1778801933273,34.23,81303.69,0.0,0.0211,2e-05,3.30399]
[1778801939112,34.23,81302.05,0.0,0.02107,2e-05,3.29917]
[1778801944148,34.23,81297.66,0.0,0.02097,2e-05,3.28604]
[1778801948180,34.24,81283.13,0.0,0.02064,2e-05,3.24246]
[1778801953418,34.24,81283.98,0.0,0.02067,2e-05,3.24566]
[1778801959253,34.24,81284.28,0.0,0.02068,2e-05,3.24732]
[1778801964293,34.24,81276.09,0.0,0.0205,2e-05,3.22346]
[1778801969328,34.24,81273.46,0.0,0.02045,2e-05,3.21652]
[1778801974362,34.25,81270.71,0.0,0.02038,2e-05,3.20681]
[1778801979398,34.25,81267.7,0.0,0.02033,2e-05,3.19888]
[1778801987455,34.25,81267.76,0.0,0.02034,2e-05,3.20085]
[1778801992489,34.25,81260.89,0.0,0.02018,2e-05,3.17926]
[1778801997526,34.25,81262.78,0.0,0.02021,2e-05,3.1838]
[1778802002560,34.25,81251.19,0.0,0.01996,2e-05,3.14986]
[1778802007594,34.25,81247.95,0.0,0.0199,2e-05,3.14151]
[1778802012630,34.26,81242.42,0.0,0.0198,2e-05,3.12731]
[1778802017666,34.26,81239.65,0.0,0.01976,2e-05,3.12152]
[1778802022700,34.27,81237.87,0.0,0.01973,2e-05,3.11856]
[1778802027736,34.27,81233.29,0.0,0.01966,2e-05,3.10785]
[1778802033980,34.27,81224.78,0.0,0.01945,2e-05,3.07922]
[1778802038814,34.27,81214.49,0.0,0.01922,2e-05,3.04856]
[1778802044051,34.26,81215.04,0.0,0.01923,2e-05,3.04918]
[1778802051907,34.26,81214.37,0.0,0.0192,2e-05,3.04574]
[1778802056943,34.26,81213.98,0.0,0.01919,2e-05,3.04367]
[1778802061977,34.26,81210.75,0.0,0.01911,2e-05,3.03348]
[1778802067012,34.25,81211.61,0.0,0.01912,2e-05,3.035]
[1778802072048,34.25,81206.02,0.0,0.019,2e-05,3.01815]
[1778802078089,34.25,81206.74,0.0,0.01901,2e-05,3.01922]
[1778802083124,34.25,81210.22,0.0,0.01907,2e-05,3.02828]
[1778802088160,34.24,81215.77,0.0,0.01918,2e-05,3.04315]
[1778802094438,34.24,81216.7,0.0,0.01918,2e-05,3.04216]
[1778802100248,34.24,81215.99,0.0,0.01915,2e-05,3.03891]
[1778802105281,34.23,81215.74,0.0,0.01914,2e-05,3.03721]
[1778802109307,34.23,81205.15,0.0,0.01892,2e-05,3.00626]
[1778802114579,34.23,81200.9,0.0,0.01882,2e-05,2.99359]
[1778802120384,34.23,81202.63,0.0,0.01885,2e-05,2.99774]
[1778802125421,34.23,81200.76,0.0,0.01881,2e-05,2.99184]
[1778802130454,34.23,81196.87,0.0,0.01873,2e-05,2.98034]
[1778802135490,34.23,81199.14,0.0,0.01877,2e-05,2.98631]
[1778802140527,34.22,81201.67,0.0,0.01882,2e-05,2.99304]
[1778802145562,34.22,81203.9,0.0,0.01886,2e-05,2.99892]
[1778802150595,34.22,81206.2,0.0,0.01891,2e-05,3.00499]
[1778802155630,34.22,81207.0,0.0,0.0189,2e-05,3.0044]
[1778802160665,34.22,81208.03,0.0,0.01892,2e-05,3.00683]
[1778802166708,34.22,81209.16,0.0,0.01894,2e-05,3.00938]
[1778802171742,34.22,81209.83,0.0,0.01895,2e-05,3.01068]
[1778802177786,34.21,81203.66,0.0,0.01882,2e-05,2.99254]
[1778802183829,34.21,81206.52,0.0,0.01887,2e-05,3.00008]
[1778802189871,34.21,81209.01,0.0,0.01892,2e-05,3.00647]
[1778802195141,34.21,81203.31,0.0,0.0188,2e-05,2.98995]
[1778802200949,34.21,81203.42,0.0,0.0188,2e-05,2.99005]
[1778802205984,34.21,81208.4,0.0,0.0189,2e-05,3.004]
[1778802212026,34.21,81204.5,0.0,0.0188,2e-05,2.99029]
[1778802217061,34.21,81196.24,0.0,0.01863,2e-05,2.96683]
[1778802222096,34.21,81188.5,0.0,0.01847,2e-05,2.94499]
[1778802228138,34.21,81187.35,0.0,0.01845,2e-05,2.94161]
[1778802234180,34.21,81192.15,0.0,0.01855,2e-05,2.9549]
[1778802239215,34.21,81195.98,0.0,0.01862,2e-05,2.96553]
[1778802244250,34.21,81199.23,0.0,0.01869,2e-05,2.97457]
[1778802250292,34.21,81200.73,0.0,0.01872,2e-05,2.97871]
[1778802255327,34.21,81200.04,0.0,0.01871,2e-05,2.97672]
[1778802260361,34.21,81198.42,0.0,0.01867,2e-05,2.97215]
[1778802265397,34.21,81195.63,0.0,0.01862,2e-05,2.96435]
[1778802270432,34.21,81193.22,0.0,0.01857,2e-05,2.95776]
[1778802275701,34.21,81195.71,0.0,0.01861,2e-05,2.96259]
[1778802281510,34.21,81197.89,0.0,0.01865,2e-05,2.9689]
[1778802286543,34.21,81205.95,0.0,0.01882,2e-05,2.99174]
[1778802291579,34.21,81201.22,0.0,0.01872,2e-05,2.97835]
[1778802296614,34.21,81195.16,0.0,0.0186,2e-05,2.96131]
[1778802301650,34.21,81192.95,0.0,0.01855,2e-05,2.95515]
[1778802307691,34.21,81184.84,0.0,0.01839,2e-05,2.93271]
[1778802312728,34.21,81188.57,0.0,0.01847,2e-05,2.94342]
[1778802317761,34.21,81192.41,0.0,0.01855,2e-05,2.95436]
[1778802322796,34.21,81191.62,0.0,0.01853,2e-05,2.95231]
[1778802327834,34.21,81192.1,0.0,0.01854,2e-05,2.95384]
[1778802336125,34.21,81192.93,0.0,0.01855,2e-05,2.95417]
[1778802341932,34.21,81193.21,0.0,0.01855,2e-05,2.95517]
[1778802344953,34.21,81182.65,0.0,0.01834,2e-05,2.92584]
[1778802349988,34.21,81173.61,0.0,0.01816,2e-05,2.90129]
[1778802355027,34.22,81171.55,0.0,0.01813,2e-05,2.89618]
[1778802358050,34.22,81157.7,0.0,0.01785,2e-05,2.85864]
[1778802363085,34.22,81162.35,0.0,0.01795,2e-05,2.87211]
[1778802366366,34.22,81127.67,0.0,0.01728,2e-05,2.77846]
[1778802368150,34.22,81082.59,0.0,0.01643,2e-05,2.66004]
[1778802371151,34.22,81064.59,0.0,0.01611,2e-05,2.61548]
[1778802373172,34.23,81050.49,0.0,0.01587,2e-05,2.5808]
[1778802375185,34.23,81039.96,0.0,0.01569,2e-05,2.55553]
[1778802380221,34.24,81033.1,0.0,0.01559,2e-05,2.54155]
[1778802385253,34.25,81041.61,0.0,0.01576,2e-05,2.56609]
[1778802390299,34.26,81044.73,0.0,0.01584,2e-05,2.57694]
[1778802395334,34.27,81049.59,0.0,0.01594,2e-05,2.58991]
[1778802400370,34.27,81055.46,0.0,0.01606,2e-05,2.60754]
[1778802405404,34.28,81049.17,0.0,0.01597,2e-05,2.5942]
[1778802410439,34.29,81058.87,0.0,0.01616,2e-05,2.62148]
[1778802415474,34.3,81063.33,0.0,0.01626,2e-05,2.63535]
[1778802420524,34.3,81062.13,0.0,0.01625,2e-05,2.63468]
[1778802425559,34.31,81062.09,0.0,0.01627,2e-05,2.63695]
[1778802430594,34.32,81060.63,0.0,0.01626,2e-05,2.63555]
[1778802435631,34.32,81061.28,0.0,0.01629,2e-05,2.63949]
[1778802440665,34.33,81071.1,0.0,0.01649,2e-05,2.66696]
[1778802445702,34.33,81073.56,0.0,0.01654,2e-05,2.67533]
[1778802450736,34.34,81073.87,0.0,0.01656,2e-05,2.67808]
[1778802455771,34.35,81073.02,0.0,0.01655,2e-05,2.67565]
[1778802460806,34.35,81073.51,0.0,0.01657,2e-05,2.6789]
[1778802465842,34.36,81077.46,0.0,0.01666,2e-05,2.69108]
[1778802470877,34.36,81076.52,0.0,0.01666,2e-05,2.69086]
[1778802475911,34.37,81075.92,0.0,0.01666,2e-05,2.69111]
[1778802481953,34.37,81074.74,0.0,0.01665,2e-05,2.69018]
[1778802487196,34.38,81072.71,0.0,0.01663,2e-05,2.68672]
[1778802493030,34.38,81073.67,0.0,0.01666,2e-05,2.69143]
[1778802498065,34.39,81073.83,0.0,0.01668,2e-05,2.69369]
[1778802503104,34.39,81073.85,0.0,0.01669,2e-05,2.69556]
[1778802508139,34.4,81070.6,0.0,0.01665,2e-05,2.68895]
[1778802513176,34.4,81070.7,0.0,0.01665,2e-05,2.68882]
[1778802518211,34.41,81072.59,0.0,0.0167,2e-05,2.69554]
[1778802523249,34.41,81073.19,0.0,0.01672,2e-05,2.6989]
[1778802528284,34.42,81064.52,0.0,0.01657,2e-05,2.6783]
[1778802533323,34.43,81067.06,0.0,0.01664,2e-05,2.68681]
[1778802538357,34.43,81068.89,0.0,0.01668,2e-05,2.69341]
[1778802543393,34.44,81070.49,0.0,0.01672,2e-05,2.69927]
[1778802548428,34.44,81071.2,0.0,0.01675,2e-05,2.70282]
[1778802553463,34.44,81071.22,0.0,0.01676,2e-05,2.70455]
[1778802558498,34.45,81071.84,0.0,0.01679,2e-05,2.70782]
[1778802563538,34.45,81066.55,0.0,0.0167,2e-05,2.69568]
[1778802568569,34.46,81059.82,0.0,0.01659,2e-05,2.68008]
[1778802573603,34.46,81062.85,0.0,0.01664,2e-05,2.68755]
[1778802578642,34.47,81062.02,0.0,0.01664,2e-05,2.68727]
[1778802583676,34.47,81066.59,0.0,0.01674,2e-05,2.70098]
[1778802588713,34.48,81062.81,0.0,0.01668,2e-05,2.69297]
[1778802594753,34.49,81061.41,0.0,0.01667,2e-05,2.69148]
[1778802599787,34.49,81062.77,0.0,0.01671,2e-05,2.69672]
[1778802604823,34.5,81056.34,0.0,0.0166,2e-05,2.68178]
[1778802609859,34.5,81056.67,0.0,0.01662,2e-05,2.68443]
[1778802614894,34.51,81056.04,0.0,0.01662,2e-05,2.68459]
[1778802619928,34.51,81054.84,0.0,0.01662,2e-05,2.68335]
[1778802624963,34.52,81053.13,0.0,0.0166,2e-05,2.68084]
[1778802629998,34.52,81048.84,0.0,0.01653,2e-05,2.67175]
[1778802635036,34.53,81043.56,0.0,0.01644,2e-05,2.65806]
[1778802640071,34.54,81040.41,0.0,0.0164,2e-05,2.65273]
[1778802645103,34.54,81035.03,0.0,0.01632,2e-05,2.64132]
[1778802650138,34.55,81031.39,0.0,0.01627,2e-05,2.63445]
[1778802655173,34.56,81023.7,0.0,0.01615,2e-05,2.61739]
[1778802660209,34.56,81022.48,0.0,0.01615,2e-05,2.61681]
[1778802665246,34.57,81017.33,0.0,0.01607,2e-05,2.60631]
[1778802670280,34.58,81015.97,0.0,0.01607,2e-05,2.60538]
[1778802675316,34.58,81017.92,0.0,0.01612,2e-05,2.61275]
[1778802677330,34.59,81029.21,0.0,0.01633,2e-05,2.64229]
[1778802678540,34.59,81044.83,0.0,0.01662,2e-05,2.68273]
[1778802683371,34.59,81059.94,0.0,0.01691,2e-05,2.72376]
[1778802688610,34.6,81059.75,0.0,0.01692,2e-05,2.72476]
[1778802694448,34.6,81058.41,0.0,0.01689,2e-05,2.72076]
[1778802699483,34.61,81056.68,0.0,0.01687,2e-05,2.71771]
[1778802704518,34.61,81055.45,0.0,0.01686,2e-05,2.71593]
[1778802709554,34.61,81055.88,0.0,0.01688,2e-05,2.71842]
[1778802714588,34.62,81054.11,0.0,0.01685,2e-05,2.71517]
[1778802721637,34.62,81052.78,0.0,0.01684,2e-05,2.71364]
[1778802724660,34.62,81049.28,0.0,0.01678,2e-05,2.70539]
[1778802729695,34.63,81046.89,0.0,0.01675,2e-05,2.70059]
[1778802734731,34.63,81046.82,0.0,0.01676,2e-05,2.70181]
[1778802739765,34.64,81045.29,0.0,0.01674,2e-05,2.69922]
[1778802745807,34.64,81040.67,0.0,0.01667,2e-05,2.68972]
[1778802750843,34.65,81040.24,0.0,0.01669,2e-05,2.69193]
[1778802756884,34.66,81041.98,0.0,0.01673,2e-05,2.69739]
[1778802757891,34.66,81053.06,0.0,0.01694,2e-05,2.72642]
[1778802762926,34.67,81054.25,0.0,0.01697,2e-05,2.73064]
[1778802767962,34.67,81052.84,0.0,0.01695,2e-05,2.72809]
[1778802772997,34.67,81055.1,0.0,0.017,2e-05,2.73511]
[1778802778036,34.67,81057.66,0.0,0.01706,2e-05,2.74285]
[1778802783073,34.68,81055.99,0.0,0.01703,2e-05,2.73951]
[1778802788108,34.68,81056.04,0.0,0.01704,2e-05,2.74072]
[1778802793148,34.68,81058.99,0.0,0.0171,2e-05,2.74952]
[1778802798179,34.69,81059.99,0.0,0.01713,2e-05,2.75317]
[1778802803214,34.69,81057.69,0.0,0.01711,2e-05,2.74993]
[1778802808250,34.7,81059.36,0.0,0.01716,2e-05,2.75727]
[1778802813284,34.71,81062.77,0.0,0.01723,2e-05,2.76685]
[1778802818319,34.72,81062.96,0.0,0.01726,2e-05,2.7702]
[1778802823354,34.73,81063.26,0.0,0.01728,2e-05,2.77382]
[1778802828389,34.73,81064.23,0.0,0.01732,2e-05,2.77917]
[1778802833425,34.74,81064.5,0.0,0.01735,2e-05,2.78265]
[1778802838461,34.75,81063.87,0.0,0.01736,2e-05,2.78373]
[1778802843498,34.76,81051.54,0.0,0.01714,2e-05,2.75412]
[1778802848531,34.77,81049.57,0.0,0.01713,2e-05,2.75193]
[1778802853566,34.77,81048.27,0.0,0.01712,2e-05,2.75154]
[1778802858601,34.78,81047.14,0.0,0.01713,2e-05,2.75166]
[1778802863636,34.79,81046.32,0.0,0.01713,2e-05,2.75268]
[1778802868671,34.8,81038.41,0.0,0.01701,2e-05,2.73526]
[1778802874715,34.81,81038.95,0.0,0.01703,2e-05,2.73845]
[1778802879960,34.82,81037.88,0.0,0.01704,2e-05,2.73901]
[1778802885792,34.83,81037.83,0.0,0.01707,2e-05,2.74287]
[1778802890827,34.84,81042.92,0.0,0.01719,2e-05,2.75949]
[1778802896869,34.85,81043.51,0.0,0.01723,2e-05,2.76483]
[1778802901906,34.86,81043.08,0.0,0.01724,2e-05,2.76687]
[1778802906940,34.87,81040.23,0.0,0.01721,2e-05,2.76261]
[1778802917009,34.89,81037.57,0.0,0.01721,2e-05,2.76215]
[1778802925065,34.9,81038.27,0.0,0.01726,2e-05,2.76917]
[1778802930100,34.91,81038.83,0.0,0.01729,2e-05,2.77382]
[1778802935135,34.92,81039.18,0.0,0.01731,2e-05,2.7756]
[1778802940381,34.93,81037.8,0.0,0.01731,2e-05,2.77572]
[1778802946214,34.94,81036.43,0.0,0.01731,2e-05,2.77524]
[1778802951249,34.95,81036.13,0.0,0.01732,2e-05,2.77756]
[1778802956284,34.96,81038.63,0.0,0.01739,2e-05,2.7872]
[1778802960521,34.96,81051.99,0.0,0.01767,2e-05,2.82555]
[1778802966356,34.97,81053.75,0.0,0.01773,2e-05,2.83351]
[1778802971391,34.98,81055.07,0.0,0.01777,2e-05,2.83973]
[1778802976427,34.99,81054.04,0.0,0.01777,2e-05,2.83979]
[1778802984482,35.0,81053.31,0.0,0.0178,2e-05,2.84262]
[1778802989517,35.01,81053.89,0.0,0.01783,2e-05,2.84712]
[1778802996566,35.02,81052.88,0.0,0.01782,2e-05,2.84615]
[1778803001604,35.03,81053.27,0.0,0.01785,2e-05,2.84995]
[1778803006639,35.04,81051.79,0.0,0.01784,2e-05,2.84872]
[1778803011674,35.04,81050.57,0.0,0.01784,2e-05,2.84812]
[1778803016708,35.05,81053.56,0.0,0.01792,2e-05,2.85867]
[1778803021744,35.06,81053.03,0.0,0.01792,2e-05,2.85969]
[1778803026778,35.06,81051.03,0.0,0.0179,2e-05,2.85671]
[1778803031814,35.07,81049.71,0.0,0.01789,2e-05,2.85547]
[1778803036850,35.07,81048.99,0.0,0.01789,2e-05,2.85532]
[1778803041883,35.07,81050.54,0.0,0.01792,2e-05,2.85934]
[1778803046919,35.07,81048.58,0.0,0.01788,2e-05,2.85394]
[1778803051962,35.07,81048.14,0.0,0.01786,2e-05,2.85027]
[1778803056996,35.07,81041.42,0.0,0.01773,2e-05,2.83233]
[1778803062038,35.07,81023.8,0.0,0.01739,2e-05,2.78585]
[1778803067076,35.07,81026.89,0.0,0.01745,2e-05,2.79445]
[1778803072110,35.08,81029.32,0.0,0.01751,2e-05,2.80139]
[1778803077144,35.08,81026.42,0.0,0.01745,2e-05,2.79443]
[1778803082190,35.08,81028.77,0.0,0.0175,2e-05,2.80135]
[1778803087216,35.08,81033.01,0.0,0.01759,2e-05,2.81328]
[1778803092251,35.08,81037.24,0.0,0.01768,2e-05,2.82521]
[1778803097287,35.09,81037.56,0.0,0.01769,2e-05,2.82677]
[1778803102321,35.09,81039.52,0.0,0.01773,2e-05,2.8327]
[1778803107358,35.09,81041.99,0.0,0.01778,2e-05,2.83996]
[1778803112392,35.09,81039.17,0.0,0.01772,2e-05,2.83089]
[1778803117428,35.09,81038.44,0.0,0.01771,2e-05,2.82973]
[1778803122463,35.1,81037.88,0.0,0.01771,2e-05,2.82907]
[1778803127499,35.1,81040.79,0.0,0.01777,2e-05,2.83761]
[1778803132534,35.1,81041.38,0.0,0.01779,2e-05,2.83996]
[1778803138576,35.1,81040.43,0.0,0.01778,2e-05,2.83835]
[1778803144619,35.11,81047.08,0.0,0.01791,2e-05,2.85687]
[1778803149653,35.11,81048.83,0.0,0.01795,2e-05,2.86215]
[1778803154687,35.11,81051.86,0.0,0.01801,2e-05,2.87087]
[1778803159723,35.11,81057.12,0.0,0.01812,2e-05,2.88555]
[1778803164759,35.11,81058.0,0.0,0.01814,2e-05,2.88822]
[1778803169794,35.11,81058.42,0.0,0.01815,2e-05,2.88979]
[1778803174829,35.11,81059.18,0.0,0.01815,2e-05,2.88979]
[1778803179864,35.11,81057.67,0.0,0.01812,2e-05,2.88595]
[1778803184908,35.11,81056.43,0.0,0.0181,2e-05,2.8828]
[1778803189943,35.11,81054.4,0.0,0.01806,2e-05,2.8775]
[1778803194978,35.12,81054.91,0.0,0.01807,2e-05,2.87898]
[1778803202256,35.12,81060.61,0.0,0.01819,2e-05,2.89438]
[1778803205082,35.12,81061.76,0.0,0.01821,2e-05,2.89743]
[1778803210117,35.12,81061.91,0.0,0.01821,2e-05,2.89813]
[1778803215151,35.12,81059.63,0.0,0.01818,2e-05,2.89411]
[1778803220189,35.13,81055.7,0.0,0.01812,2e-05,2.88563]
[1778803225222,35.13,81059.04,0.0,0.0182,2e-05,2.89674]
[1778803230256,35.14,81068.14,0.0,0.0184,2e-05,2.92354]
[1778803235292,35.14,81072.15,0.0,0.01848,2e-05,2.93417]
[1778803240326,35.15,81072.18,0.0,0.0185,2e-05,2.93632]
[1778803245362,35.15,81074.47,0.0,0.01855,2e-05,2.94415]
[1778803250396,35.16,81076.46,0.0,0.0186,2e-05,2.95059]
[1778803255432,35.16,81082.34,0.0,0.01873,2e-05,2.96761]
[1778803260467,35.16,81080.58,0.0,0.01869,2e-05,2.9626]
[1778803265504,35.16,81074.55,0.0,0.01858,2e-05,2.94803]
[1778803270540,35.17,81069.0,0.0,0.01848,2e-05,2.93341]
[1778803275574,35.17,81071.34,0.0,0.01854,2e-05,2.94187]
[1778803280610,35.18,81076.33,0.0,0.01865,2e-05,2.95746]
[1778803285645,35.18,81078.29,0.0,0.0187,2e-05,2.96369]
[1778803290679,35.18,81078.03,0.0,0.01871,2e-05,2.96491]
[1778803295715,35.19,81078.85,0.0,0.01872,2e-05,2.96672]
[1778803300749,35.2,81076.86,0.0,0.0187,2e-05,2.96317]
[1778803305784,35.2,81070.48,0.0,0.01858,2e-05,2.94717]
[1778803310819,35.2,81070.75,0.0,0.0186,2e-05,2.94987]
[1778803315854,35.21,81072.32,0.0,0.01865,2e-05,2.9561]
[1778803319887,35.21,81047.61,0.0,0.01817,2e-05,2.89067]
[1778803321897,35.22,81060.32,0.0,0.01843,2e-05,2.92597]
[1778803326937,35.22,81067.87,0.0,0.01858,2e-05,2.94751]
[1778803331979,35.22,81075.51,0.0,0.01873,2e-05,2.96753]
[1778803337013,35.21,81074.68,0.0,0.01871,2e-05,2.96442]
[1778803342046,35.22,81095.54,0.0,0.01913,2e-05,3.02224]
[1778803347081,35.22,81092.65,0.0,0.01909,2e-05,3.01641]
[1778803352126,35.22,81093.55,0.0,0.01908,2e-05,3.01526]
[1778803357152,35.22,81098.39,0.0,0.01919,2e-05,3.03025]
[1778803362187,35.22,81099.5,0.0,0.01922,2e-05,3.0341]
[1778803367221,35.22,81099.98,0.0,0.01923,2e-05,3.03474]
[1778803370242,35.22,81113.54,0.0,0.01951,2e-05,3.07325]
[1778803375278,35.22,81110.18,0.0,0.01943,2e-05,3.06273]
[1778803380322,35.22,81105.73,0.0,0.01933,2e-05,3.04875]
[1778803385350,35.21,81105.04,0.0,0.0193,2e-05,3.04532]
[1778803390384,35.21,81105.25,0.0,0.0193,2e-05,3.04513]
[1778803395419,35.21,81108.02,0.0,0.01935,2e-05,3.05139]
[1778803400454,35.2,81106.44,0.0,0.0193,2e-05,3.04544]
[1778803405490,35.2,81108.14,0.0,0.01933,2e-05,3.04869]
[1778803410524,35.2,81113.28,0.0,0.01944,2e-05,3.06373]
[1778803415559,35.2,81121.69,0.0,0.0196,2e-05,3.08474]
[1778803418581,35.2,81132.13,0.0,0.01981,2e-05,3.11379]
[1778803423615,35.19,81127.66,0.0,0.01971,2e-05,3.09968]
[1778803428647,35.19,81117.58,0.0,0.01948,2e-05,3.0696]
[1778803433891,35.19,81121.32,0.0,0.01955,2e-05,3.07871]
[1778803441741,35.18,81121.8,0.0,0.01955,2e-05,3.07879]
[1778803446776,35.18,81125.3,0.0,0.01963,2e-05,3.08917]
[1778803451811,35.19,81126.08,0.0,0.01965,2e-05,3.09185]
[1778803456846,35.18,81125.98,0.0,0.01964,2e-05,3.09017]
[1778803461883,35.18,81120.17,0.0,0.01951,2e-05,3.07244]
[1778803466916,35.18,81121.18,0.0,0.01953,2e-05,3.07643]
[1778803471951,35.18,81121.17,0.0,0.01952,2e-05,3.07417]
[1778803476986,35.18,81123.84,0.0,0.01957,2e-05,3.08054]
[1778803482023,35.18,81132.82,0.0,0.01976,2e-05,3.10608]
[1778803487058,35.18,81134.13,0.0,0.01977,2e-05,3.10843]
[1778803493106,35.18,81131.73,0.0,0.01973,2e-05,3.10229]
[1778803498135,35.18,81131.66,0.0,0.01974,2e-05,3.1032]
[1778803503176,35.18,81133.47,0.0,0.01977,2e-05,3.10807]
[1778803507219,35.18,81144.33,0.0,0.01999,2e-05,3.13826]
[1778803512246,35.18,81148.19,0.0,0.02008,2e-05,3.14984]
[1778803517282,35.18,81154.11,0.0,0.02021,2e-05,3.16722]
[1778803522314,35.18,81148.71,0.0,0.02009,2e-05,3.15148]
[1778803527354,35.18,81147.23,0.0,0.02006,2e-05,3.14652]
[1778803532384,35.18,81148.12,0.0,0.02006,2e-05,3.14639]
[1778803537423,35.18,81144.46,0.0,0.01998,2e-05,3.1361]
[1778803542459,35.18,81139.25,0.0,0.01987,2e-05,3.12148]
[1778803547492,35.18,81137.56,0.0,0.01984,2e-05,3.11696]
[1778803552528,35.18,81138.69,0.0,0.01987,2e-05,3.12046]
[1778803557562,35.18,81137.16,0.0,0.01983,2e-05,3.1159]
[1778803562601,35.17,81134.25,0.0,0.01976,2e-05,3.10555]
[1778803567654,35.17,81136.32,0.0,0.01978,2e-05,3.10936]
[1778803572673,35.16,81134.58,0.0,0.01973,2e-05,3.10233]
[1778803577709,35.16,81144.91,0.0,0.01995,2e-05,3.1316]
[1778803582741,35.16,81147.67,0.0,0.02001,2e-05,3.13954]
[1778803587776,35.16,81156.28,0.0,0.02019,2e-05,3.16423]
[1778803592811,35.16,81160.98,0.0,0.02027,2e-05,3.17512]
[1778803598852,35.16,81158.61,0.0,0.02022,2e-05,3.16804]
[1778803603888,35.16,81162.79,0.0,0.02031,2e-05,3.18001]
[1778803609931,35.16,81165.59,0.0,0.02037,2e-05,3.18798]
[1778803613959,35.16,81169.01,0.0,0.02044,2e-05,3.19783]
[1778803618994,35.16,81170.88,0.0,0.02048,2e-05,3.20318]
[1778803624029,35.16,81182.56,0.0,0.02074,2e-05,3.23716]
[1778803625265,35.16,81201.96,0.0,0.02116,2e-05,3.29432]
[1778803631079,35.16,81205.28,0.0,0.02123,2e-05,3.30312]
[1778803636114,35.15,81207.22,0.0,0.02127,2e-05,3.30796]
[1778803641149,35.15,81206.1,0.0,0.02124,2e-05,3.30394]
[1778803646185,35.15,81209.03,0.0,0.02129,2e-05,3.3119]
[1778803651221,35.15,81210.47,0.0,0.02131,2e-05,3.3129]
[1778803655475,35.15,81228.75,0.0,0.02171,2e-05,3.36717]
[1778803661293,35.14,81229.23,0.0,0.02171,2e-05,3.36718]
[1778803666328,35.14,81232.94,0.0,0.02179,2e-05,3.37715]
[1778803671371,35.14,81235.38,0.0,0.02183,2e-05,3.3831]
[1778803674384,35.12,81247.79,0.0,0.02206,2e-05,3.41391]
[1778803679419,35.09,81250.87,0.0,0.02205,2e-05,3.41221]
[1778803684454,35.09,81250.34,0.0,0.02203,2e-05,3.40936]
[1778803689491,35.08,81247.01,0.0,0.02194,2e-05,3.39804]
[1778803694524,35.08,81250.14,0.0,0.02201,2e-05,3.40649]
[1778803699559,35.08,81257.38,0.0,0.02217,2e-05,3.42743]
[1778803704594,35.08,81257.59,0.0,0.02216,2e-05,3.42681]
[1778803709630,35.07,81251.96,0.0,0.02202,2e-05,3.40834]
[1778803714669,35.07,81260.07,0.0,0.02218,2e-05,3.42949]
[1778803719700,35.07,81264.1,0.0,0.02227,2e-05,3.44051]
[1778803724738,35.06,81263.86,0.0,0.02225,2e-05,3.43836]
[1778803729780,35.06,81260.86,0.0,0.02217,2e-05,3.42775]
[1778803730788,35.06,81277.2,0.0,0.02255,2e-05,3.47796]
[1778803735822,35.03,81275.31,0.0,0.02242,2e-05,3.46148]
[1778803740857,35.02,81281.1,0.0,0.02252,2e-05,3.47452]
[1778803744886,35.02,81266.38,0.0,0.02217,2e-05,3.42771]
[1778803750930,35.01,81264.0,0.0,0.0221,2e-05,3.41872]
[1778803755964,35.01,81266.54,0.0,0.02215,2e-05,3.42512]
[1778803760999,35.01,81266.29,0.0,0.02213,2e-05,3.42289]
[1778803766277,35.0,81267.07,0.0,0.02214,2e-05,3.42353]
[1778803772077,35.0,81268.42,0.0,0.02214,2e-05,3.42359]
[1778803777112,34.99,81272.48,0.0,0.02222,2e-05,3.43456]
[1778803783155,34.99,81272.57,0.0,0.02221,2e-05,3.43294]
[1778803788188,34.98,81272.44,0.0,0.0222,2e-05,3.43098]
[1778803794235,34.98,81272.66,0.0,0.02218,2e-05,3.42946]
[1778803800275,34.97,81270.92,0.0,0.02213,2e-05,3.42225]
[1778803805310,34.97,81270.36,0.0,0.0221,2e-05,3.41898]
[1778803812359,34.97,81270.67,0.0,0.02209,2e-05,3.41778]
[1778803817394,34.96,81271.17,0.0,0.02209,2e-05,3.41777]
[1778803822429,34.96,81273.8,0.0,0.02214,2e-05,3.4243]
[1778803827470,34.95,81274.02,0.0,0.02214,2e-05,3.42342]
[1778803832506,34.95,81272.98,0.0,0.02209,2e-05,3.41611]
[1778803837538,34.95,81273.36,0.0,0.02208,2e-05,3.41584]
[1778803843579,34.94,81272.97,0.0,0.02206,2e-05,3.41296]
[1778803849623,34.94,81273.39,0.0,0.02206,2e-05,3.41263]
[1778803854657,34.93,81273.45,0.0,0.02205,2e-05,3.41148]
[1778803859692,34.93,81274.49,0.0,0.02206,2e-05,3.41338]
[1778803864727,34.93,81275.46,0.0,0.02208,2e-05,3.41505]
[1778803869763,34.93,81272.74,0.0,0.022,2e-05,3.40546]
[1778803874798,34.92,81277.72,0.0,0.02211,2e-05,3.41954]
[1778803880840,34.92,81283.92,0.0,0.02224,2e-05,3.43703]
[1778803886883,34.91,81280.2,0.0,0.02214,2e-05,3.42387]
[1778803891918,34.91,81278.09,0.0,0.02207,2e-05,3.41347]
[1778803896951,34.91,81277.45,0.0,0.02204,2e-05,3.41025]
[1778803901987,34.9,81278.51,0.0,0.02206,2e-05,3.41226]
[1778803907022,34.9,81277.7,0.0,0.02203,2e-05,3.40851]
[1778803912058,34.9,81277.42,0.0,0.02201,2e-05,3.40644]
[1778803916085,34.9,81288.77,0.0,0.02227,2e-05,3.44042]
[1778803921121,34.89,81289.3,0.0,0.02227,2e-05,3.44052]
[1778803926152,34.89,81286.39,0.0,0.02219,2e-05,3.43003]
[1778803931190,34.88,81284.08,0.0,0.02213,2e-05,3.42143]
[1778803935218,34.88,81296.74,0.0,0.02241,2e-05,3.45944]
[1778803940253,34.88,81299.25,0.0,0.02246,2e-05,3.46542]
[1778803945288,34.86,81300.47,0.0,0.02245,2e-05,3.464]
[1778803950323,34.83,81300.79,0.0,0.02234,2e-05,3.44997]
[1778803955360,34.82,81299.07,0.0,0.02227,2e-05,3.44021]
[1778803960393,34.81,81305.51,0.0,0.02238,2e-05,3.45509]
[1778803965428,34.8,81315.5,0.0,0.0226,2e-05,3.48397]
[1778803970463,34.8,81324.15,0.0,0.02279,2e-05,3.50905]
[1778803975498,34.79,81336.56,0.0,0.02307,2e-05,3.54606]
[1778803980533,34.79,81339.17,0.0,0.02312,2e-05,3.55193]
[1778803985569,34.77,81330.91,0.0,0.02287,2e-05,3.51965]
[1778803990605,34.74,81324.91,0.0,0.02263,2e-05,3.48787]
[1778803995654,34.73,81323.4,0.0,0.02255,2e-05,3.47767]
[1778804001686,34.72,81318.73,0.0,0.02242,2e-05,3.46091]
[1778804006722,34.72,81319.2,0.0,0.02242,2e-05,3.46058]
[1778804011757,34.71,81316.96,0.0,0.02234,2e-05,3.44917]
[1778804016791,34.71,81314.16,0.0,0.02226,2e-05,3.43873]
[1778804021826,34.71,81319.32,0.0,0.02237,2e-05,3.45304]
[1778804026862,34.69,81327.74,0.0,0.02252,2e-05,3.47388]
[1778804031895,34.69,81330.87,0.0,0.02258,2e-05,3.48174]
[1778804036931,34.68,81339.76,0.0,0.02278,2e-05,3.5078]
[1778804041967,34.68,81352.4,0.0,0.02307,2e-05,3.54588]
[1778804043981,34.68,81375.83,0.0,0.02364,2e-05,3.62014]
[1778804047008,34.67,81387.71,0.0,0.02392,3e-05,3.6569]
[1778804048251,34.67,81412.75,0.0,0.02455,3e-05,3.73854]
[1778804054054,34.66,81409.08,0.0,0.02442,3e-05,3.72186]
[1778804059091,34.65,81411.36,0.0,0.02445,3e-05,3.72557]
[1778804062113,34.64,81397.97,0.0,0.02409,3e-05,3.67929]
[1778804067148,34.64,81394.12,0.0,0.02397,3e-05,3.66328]
[1778804072186,34.63,81391.31,0.0,0.02385,2e-05,3.64796]
[1778804079232,34.62,81389.23,0.0,0.02376,2e-05,3.63649]
[1778804084267,34.61,81388.66,0.0,0.02372,2e-05,3.63139]
[1778804089303,34.6,81395.67,0.0,0.02387,3e-05,3.65085]
[1778804094338,34.59,81396.49,0.0,0.02387,3e-05,3.65012]
[1778804098365,34.59,81425.56,0.0,0.02458,3e-05,3.74322]
[1778804102393,34.58,81437.18,0.0,0.02486,3e-05,3.77904]
[1778804107429,34.57,81428.76,0.0,0.02461,3e-05,3.74725]
[1778804108682,34.57,81400.89,0.0,0.0239,3e-05,3.65464]
[1778804114480,34.56,81402.26,0.0,0.02391,3e-05,3.65576]
[1778804116500,34.56,81417.27,0.0,0.02427,3e-05,3.7033]
[1778804117500,34.56,81430.66,0.0,0.02462,3e-05,3.74768]
[1778804118754,34.56,81445.9,0.0,0.025,3e-05,3.79795]
[1778804123550,34.55,81433.84,0.0,0.02466,3e-05,3.75368]
[1778804128828,34.54,81441.15,0.0,0.02482,3e-05,3.77451]
[1778804134629,34.53,81443.08,0.0,0.02482,3e-05,3.77366]
[1778804139664,34.52,81433.34,0.0,0.02454,3e-05,3.73754]
[1778804144699,34.51,81425.0,0.0,0.0243,3e-05,3.70651]
[1778804147720,34.51,81409.91,0.0,0.0239,3e-05,3.65499]
[1778804151752,34.5,81422.3,0.0,0.0242,3e-05,3.69343]
[1778804156787,34.49,81420.33,0.0,0.02412,3e-05,3.68382]
[1778804161822,34.49,81421.68,0.0,0.02413,3e-05,3.68512]
[1778804163836,34.48,81433.4,0.0,0.02442,3e-05,3.72262]
[1778804165850,34.48,81448.59,0.0,0.0248,3e-05,3.77185]
[1778804170886,34.47,81446.16,0.0,0.0247,3e-05,3.75911]
[1778804175920,34.46,81449.3,0.0,0.02476,3e-05,3.76586]
[1778804180955,34.45,81444.88,0.0,0.02461,3e-05,3.7474]
[1778804185990,34.44,81442.02,0.0,0.02451,3e-05,3.73434]
[1778804191029,34.44,81443.15,0.0,0.0245,3e-05,3.73177]
[1778804196062,34.43,81437.77,0.0,0.02433,3e-05,3.71056]
[1778804198074,34.42,81422.4,0.0,0.02393,3e-05,3.65853]
[1778804203115,34.42,81421.51,0.0,0.02389,3e-05,3.65286]
[1778804208149,34.41,81418.14,0.0,0.02378,3e-05,3.63914]
[1778804213186,34.41,81407.76,0.0,0.0235,2e-05,3.60282]
[1778804218219,34.4,81410.52,0.0,0.02355,2e-05,3.60936]
[1778804223256,34.39,81410.03,0.0,0.02352,2e-05,3.60528]
[1778804226277,34.39,81398.78,0.0,0.02323,2e-05,3.56747]
[1778804228291,34.39,81385.3,0.0,0.0229,2e-05,3.52339]
[1778804230305,34.39,81374.22,0.0,0.02262,2e-05,3.48745]
[1778804233326,34.39,81357.35,0.0,0.02221,2e-05,3.43348]
[1778804238363,34.38,81349.44,0.0,0.02202,2e-05,3.40754]
[1778804243397,34.38,81355.55,0.0,0.02215,2e-05,3.42532]
[1778804248431,34.38,81347.81,0.0,0.02196,2e-05,3.39995]
[1778804253466,34.37,81344.95,0.0,0.02187,2e-05,3.38734]
[1778804258501,34.37,81344.71,0.0,0.02186,2e-05,3.38549]
[1778804263536,34.37,81345.01,0.0,0.02185,2e-05,3.38534]
[1778804268571,34.37,81343.57,0.0,0.02181,2e-05,3.37981]
[1778804273607,34.36,81357.08,0.0,0.02212,2e-05,3.42084]
[1778804278641,34.36,81352.24,0.0,0.022,2e-05,3.40436]
[1778804283678,34.36,81354.49,0.0,0.02204,2e-05,3.41007]
[1778804288713,34.35,81355.16,0.0,0.02205,2e-05,3.41084]
[1778804293747,34.35,81353.4,0.0,0.02199,2e-05,3.4041]
[1778804298782,34.35,81353.6,0.0,0.02199,2e-05,3.40353]
[1778804303818,34.34,81351.5,0.0,0.02193,2e-05,3.39587]
[1778804305832,34.34,81377.14,0.0,0.02254,2e-05,3.47575]
[1778804310867,34.34,81384.2,0.0,0.0227,2e-05,3.49679]
[1778804315902,34.34,81373.71,0.0,0.02242,2e-05,3.45976]
[1778804320940,34.33,81377.09,0.0,0.02249,2e-05,3.46952]
[1778804325974,34.33,81377.2,0.0,0.02249,2e-05,3.4688]
[1778804331011,34.33,81379.45,0.0,0.02253,2e-05,3.47467]
[1778804336049,34.33,81367.16,0.0,0.02223,2e-05,3.43471]
[1778804341083,34.32,81360.1,0.0,0.02206,2e-05,3.41181]
[1778804346118,34.32,81365.79,0.0,0.02218,2e-05,3.42879]
[1778804351154,34.32,81364.58,0.0,0.02215,2e-05,3.42403]
[1778804358203,34.32,81363.37,0.0,0.02211,2e-05,3.41889]
[1778804363238,34.31,81359.06,0.0,0.022,2e-05,3.40447]
[1778804368273,34.31,81360.11,0.0,0.02202,2e-05,3.40681]
[1778804378343,34.31,81357.06,0.0,0.02192,2e-05,3.39294]
[1778804380591,34.31,81369.05,0.0,0.02219,2e-05,3.42982]
[1778804386399,34.3,81371.17,0.0,0.02224,2e-05,3.43533]
[1778804390661,34.3,81383.33,0.0,0.02252,2e-05,3.47259]
[1778804396470,34.3,81393.72,0.0,0.02276,2e-05,3.50429]
[1778804401505,34.29,81395.65,0.0,0.02279,2e-05,3.50855]
[1778804406542,34.29,81393.94,0.0,0.02274,2e-05,3.50148]
[1778804410568,34.29,81382.89,0.0,0.02246,2e-05,3.46523]
[1778804415603,34.28,81382.57,0.0,0.02245,2e-05,3.46302]
[1778804420638,34.28,81385.32,0.0,0.0225,2e-05,3.47056]
[1778804425673,34.28,81370.6,0.0,0.02214,2e-05,3.42316]
[1778804430942,34.28,81365.88,0.0,0.02203,2e-05,3.40769]
[1778804436750,34.27,81362.47,0.0,0.02192,2e-05,3.39362]
[1778804441786,34.27,81360.39,0.0,0.02187,2e-05,3.38648]
[1778804446822,34.27,81357.18,0.0,0.02179,2e-05,3.37587]
[1778804452862,34.27,81355.42,0.0,0.02174,2e-05,3.36967]
[1778804457898,34.27,81348.36,0.0,0.02157,2e-05,3.34725]
[1778804462933,34.27,81346.27,0.0,0.02152,2e-05,3.34034]
[1778804468985,34.27,81344.83,0.0,0.02148,2e-05,3.33545]
[1778804474061,34.26,81341.68,0.0,0.02141,2e-05,3.32544]
[1778804479099,34.26,81331.01,0.0,0.02116,2e-05,3.29274]
[1778804484132,34.26,81332.61,0.0,0.0212,2e-05,3.29764]
[1778804490178,34.26,81336.7,0.0,0.02129,2e-05,3.31011]
[1778804495209,34.26,81342.54,0.0,0.02141,2e-05,3.32539]
[1778804500244,34.26,81345.12,0.0,0.02147,2e-05,3.33322]
[1778804505284,34.26,81347.91,0.0,0.02154,2e-05,3.34171]
[1778804507298,34.26,81328.97,0.0,0.0211,2e-05,3.28374]
[1778804512333,34.26,81335.63,0.0,0.02125,2e-05,3.30431]
[1778804517368,34.26,81336.75,0.0,0.02128,2e-05,3.30793]
[1778804522403,34.27,81344.54,0.0,0.02146,2e-05,3.33204]
[1778804526431,34.27,81355.86,0.0,0.02173,2e-05,3.36694]
[1778804528446,34.26,81366.15,0.0,0.02197,2e-05,3.39884]
[1778804533480,34.26,81367.04,0.0,0.02198,2e-05,3.40107]
[1778804538517,34.26,81375.07,0.0,0.02217,2e-05,3.4256]
[1778804543554,34.26,81373.89,0.0,0.02213,2e-05,3.4211]
[1778804548587,34.26,81375.64,0.0,0.02217,2e-05,3.42578]
[1778804553622,34.26,81373.6,0.0,0.0221,2e-05,3.41596]
[1778804558658,34.25,81368.78,0.0,0.02198,2e-05,3.40027]
[1778804563693,34.25,81379.53,0.0,0.02223,2e-05,3.43345]
[1778804568729,34.25,81378.9,0.0,0.02221,2e-05,3.43074]
[1778804573765,34.25,81377.08,0.0,0.02216,2e-05,3.42428]
[1778804580812,34.25,81375.22,0.0,0.02211,2e-05,3.41745]
[1778804585848,34.25,81370.71,0.0,0.022,2e-05,3.40266]
[1778804590885,34.24,81377.77,0.0,0.02216,2e-05,3.424]
[1778804593904,34.24,81387.91,0.0,0.0224,2e-05,3.45532]
[1778804600953,34.24,81389.65,0.0,0.02243,2e-05,3.45923]
[1778804608002,34.23,81390.65,0.0,0.02244,2e-05,3.4609]
[1778804613037,34.23,81398.59,0.0,0.0226,2e-05,3.48237]
[1778804618071,34.23,81405.25,0.0,0.02276,2e-05,3.50229]
[1778804623109,34.22,81408.71,0.0,0.02283,2e-05,3.51182]
[1778804628148,34.22,81410.23,0.0,0.02285,2e-05,3.51504]
[1778804633177,34.22,81405.42,0.0,0.02272,2e-05,3.49802]
[1778804638211,34.21,81402.74,0.0,0.02265,2e-05,3.48783]
[1778804643248,34.21,81401.75,0.0,0.02261,2e-05,3.48301]
[1778804649289,34.2,81405.67,0.0,0.02269,2e-05,3.49341]
[1778804654328,34.2,81409.88,0.0,0.02277,2e-05,3.50496]
[1778804659359,34.19,81411.64,0.0,0.0228,2e-05,3.50863]
[1778804664394,34.19,81410.21,0.0,0.02275,2e-05,3.5021]
[1778804671443,34.18,81406.11,0.0,0.02262,2e-05,3.48385]
[1778804677485,34.18,81403.04,0.0,0.02253,2e-05,3.47198]
[1778804682703,34.17,81401.89,0.0,0.02249,2e-05,3.4666]
[1778804688562,34.17,81400.04,0.0,0.02243,2e-05,3.45867]
[1778804695612,34.16,81398.39,0.0,0.02237,2e-05,3.45112]
[1778804700646,34.16,81397.35,0.0,0.02233,2e-05,3.44619]
[1778804705681,34.16,81398.89,0.0,0.02236,2e-05,3.44947]
[1778804711724,34.15,81402.25,0.0,0.02242,2e-05,3.45824]
[1778804716759,34.15,81403.76,0.0,0.02245,2e-05,3.46147]
[1778804721795,34.14,81388.31,0.0,0.02206,2e-05,3.41113]
[1778804722986,34.14,81372.0,0.0,0.02168,2e-05,3.35979]
[1778804725822,34.14,81382.51,0.0,0.02192,2e-05,3.3923]
[1778804730877,34.14,81396.35,0.0,0.02224,2e-05,3.43477]
[1778804735912,34.14,81400.3,0.0,0.02231,2e-05,3.44334]
[1778804740947,34.13,81403.31,0.0,0.02237,2e-05,3.45152]
[1778804746989,34.13,81408.16,0.0,0.02248,2e-05,3.46522]
[1778804753196,34.13,81408.86,0.0,0.02248,2e-05,3.46575]
[1778804759077,34.12,81400.77,0.0,0.02227,2e-05,3.43849]
[1778804763265,34.12,81389.33,0.0,0.02199,2e-05,3.40148]
[1778804768141,34.12,81372.26,0.0,0.02159,2e-05,3.3475]
[1778804773336,34.12,81370.15,0.0,0.02154,2e-05,3.34062]
[1778804779219,34.12,81372.78,0.0,0.02159,2e-05,3.34846]
[1778804784254,34.12,81375.33,0.0,0.02165,2e-05,3.35609]
[1778804789289,34.11,81371.29,0.0,0.02156,2e-05,3.3434]
[1778804794324,34.11,81364.48,0.0,0.02138,2e-05,3.31975]
[1778804799359,34.11,81370.67,0.0,0.02153,2e-05,3.33882]
[1778804804396,34.11,81377.53,0.0,0.02168,2e-05,3.35989]
[1778804809430,34.11,81380.14,0.0,0.02174,2e-05,3.36761]
[1778804815474,34.11,81380.03,0.0,0.02174,2e-05,3.36688]
[1778804820513,34.11,81384.26,0.0,0.02183,2e-05,3.37976]
[1778804825549,34.11,81386.26,0.0,0.02188,2e-05,3.38565]
[1778804829577,34.11,81397.21,0.0,0.02213,2e-05,3.41964]
[1778804835619,34.11,81394.04,0.0,0.02205,2e-05,3.40892]
[1778804841661,34.11,81390.94,0.0,0.02198,2e-05,3.39854]
[1778804846703,34.1,81388.73,0.0,0.02192,2e-05,3.39111]
[1778804851737,34.1,81381.16,0.0,0.02172,2e-05,3.36445]
[1778804857778,34.1,81382.63,0.0,0.02175,2e-05,3.36867]
[1778804862814,34.1,81386.58,0.0,0.02184,2e-05,3.38063]
[1778804867849,34.1,81385.34,0.0,0.02181,2e-05,3.37628]
[1778804872883,34.1,81380.91,0.0,0.0217,2e-05,3.36203]
[1778804877918,34.1,81381.5,0.0,0.02171,2e-05,3.36351]
[1778804882953,34.1,81381.01,0.0,0.0217,2e-05,3.36162]
[1778804887988,34.1,81378.17,0.0,0.02163,2e-05,3.35242]
[1778804893033,34.1,81378.17,0.0,0.02163,2e-05,3.35214]
[1778804898068,34.1,81378.19,0.0,0.02163,2e-05,3.35193]
[1778804904110,34.1,81377.78,0.0,0.02161,2e-05,3.35032]
[1778804909145,34.09,81376.87,0.0,0.02159,2e-05,3.34724]
[1778804914325,34.09,81385.93,0.0,0.02178,2e-05,3.37244]
[1778804920222,34.09,81383.11,0.0,0.02171,2e-05,3.36309]
[1778804926265,34.09,81381.88,0.0,0.02168,2e-05,3.35874]
[1778804931300,34.09,81382.37,0.0,0.02169,2e-05,3.35984]
[1778804937343,34.09,81382.58,0.0,0.02169,2e-05,3.35996]
[1778804942380,34.09,81385.55,0.0,0.02176,2e-05,3.36872]
[1778804947414,34.09,81388.01,0.0,0.02181,2e-05,3.37574]
[1778804949427,34.08,81398.45,0.0,0.02205,2e-05,3.40817]
[1778804954609,34.08,81403.17,0.0,0.02216,2e-05,3.42201]
[1778804964679,34.08,81406.0,0.0,0.02221,2e-05,3.42876]
[1778804970574,34.07,81399.08,0.0,0.02204,2e-05,3.40579]
[1778804975609,34.07,81396.84,0.0,0.02196,2e-05,3.3953]
[1778804980644,34.07,81399.48,0.0,0.02202,2e-05,3.40268]
[1778804985680,34.07,81398.86,0.0,0.02199,2e-05,3.39976]
[1778804990714,34.07,81398.36,0.0,0.02197,2e-05,3.3972]
[1778804994890,34.06,81417.79,0.0,0.02243,2e-05,3.45788]
[1778805000786,34.06,81421.37,0.0,0.02251,2e-05,3.46756]
[1778805002803,34.06,81432.19,0.0,0.02277,2e-05,3.50158]
[1778805004967,34.06,81412.58,0.0,0.02229,2e-05,3.43829]
[1778805010857,34.05,81405.85,0.0,0.02211,2e-05,3.41568]
[1778805015890,34.05,81415.39,0.0,0.02233,2e-05,3.44475]
[1778805020926,34.05,81413.71,0.0,0.02228,2e-05,3.43817]
[1778805025960,34.04,81410.6,0.0,0.0222,2e-05,3.4271]
[1778805031032,34.04,81407.83,0.0,0.02211,2e-05,3.41458]
[1778805034016,34.04,81397.49,0.0,0.02186,2e-05,3.38147]
[1778805039052,34.04,81397.64,0.0,0.02186,2e-05,3.38117]
[1778805044086,34.04,81394.68,0.0,0.02178,2e-05,3.37119]
[1778805049121,34.03,81390.76,0.0,0.02168,2e-05,3.35827]
[1778805054156,34.03,81383.37,0.0,0.02151,2e-05,3.33473]
[1778805059191,34.03,81382.95,0.0,0.02149,2e-05,3.33306]
[1778805064226,34.03,81384.33,0.0,0.02152,2e-05,3.33702]
[1778805068257,34.03,81401.15,0.0,0.02192,2e-05,3.38925]
[1778805073292,34.03,81402.56,0.0,0.02194,2e-05,3.39293]
[1778805078327,34.03,81403.56,0.0,0.02196,2e-05,3.39526]
[1778805083363,34.02,81417.46,0.0,0.02229,2e-05,3.43832]
[1778805088398,34.02,81419.43,0.0,0.02233,2e-05,3.44344]
[1778805093433,34.02,81421.2,0.0,0.02234,2e-05,3.44533]
[1778805098483,34.02,81419.72,0.0,0.0223,2e-05,3.43966]
[1778805100484,34.02,81439.88,0.0,0.02279,2e-05,3.5034]
[1778805105686,34.01,81432.99,0.0,0.02261,2e-05,3.47977]
[1778805111561,34.01,81444.46,0.0,0.02287,2e-05,3.51497]
[1778805116596,34.0,81448.84,0.0,0.02297,2e-05,3.52757]
[1778805121632,34.0,81457.64,0.0,0.02317,2e-05,3.55432]
[1778805125843,34.0,81475.78,0.0,0.02361,3e-05,3.61205]
[1778805132709,33.99,81479.26,0.0,0.02368,3e-05,3.62017]
[1778805133718,33.99,81490.95,0.0,0.02397,3e-05,3.6584]
[1778805135913,33.98,81480.0,0.0,0.02368,3e-05,3.62108]
[1778805141771,33.98,81479.29,0.0,0.02364,3e-05,3.61602]
[1778805146807,33.97,81486.08,0.0,0.0238,3e-05,3.63609]
[1778805151848,33.97,81491.96,0.0,0.02391,3e-05,3.65047]
[1778805156053,33.96,81509.51,0.0,0.02435,3e-05,3.70707]
[1778805161912,33.95,81508.26,0.0,0.02429,3e-05,3.6993]
[1778805166947,33.94,81503.72,0.0,0.02413,3e-05,3.67919]
[1778805171985,33.93,81507.03,0.0,0.02419,3e-05,3.68669]
[1778805175013,33.93,81518.13,0.0,0.02446,3e-05,3.72221]
[1778805180041,33.92,81520.6,0.0,0.0245,3e-05,3.72722]
[1778805185076,33.91,81521.33,0.0,0.02449,3e-05,3.7262]
[1778805190112,33.91,81520.28,0.0,0.02444,3e-05,3.71916]
[1778805193132,33.9,81536.28,0.0,0.02484,3e-05,3.77132]
[1778805198167,33.89,81521.87,0.0,0.02443,3e-05,3.71838]
[1778805200184,33.89,81511.33,0.0,0.02415,3e-05,3.68152]
[1778805203202,33.88,81527.93,0.0,0.02456,3e-05,3.73555]
[1778805206406,33.88,81550.11,0.0,0.02513,3e-05,3.80903]
[1778805212265,33.81,81561.01,0.0,0.02519,3e-05,3.81597]
[1778805216477,33.81,81577.64,0.0,0.02561,3e-05,3.87025]
[1778805222335,33.79,81580.63,0.0,0.02565,3e-05,3.87533]
[1778805224349,33.79,81591.87,0.0,0.02594,3e-05,3.91291]
[1778805225363,33.79,81603.94,0.0,0.02627,3e-05,3.95456]
[1778805226556,33.79,81621.37,0.0,0.02676,3e-05,4.01668]
[1778805232408,33.75,81619.08,0.0,0.02655,3e-05,3.99071]
[1778805237446,33.65,81617.09,0.0,0.02613,3e-05,3.9374]
[1778805242484,33.57,81625.13,0.0,0.02608,3e-05,3.93194]
[1778805247517,33.51,81627.08,0.0,0.02592,3e-05,3.91117]
[1778805252552,33.5,81615.25,0.0,0.02556,3e-05,3.86529]
[1778805256581,33.48,81598.33,0.0,0.02502,3e-05,3.79682]
[1778805261620,33.47,81599.14,0.0,0.02502,3e-05,3.79652]
[1778805266845,33.46,81604.36,0.0,0.02514,3e-05,3.81163]
[1778805272698,33.43,81616.68,0.0,0.02533,3e-05,3.83641]
[1778805277733,33.42,81615.45,0.0,0.02527,3e-05,3.82873]
[1778805280755,33.42,81573.49,0.0,0.02414,3e-05,3.68237]
[1778805285790,33.41,81571.92,0.0,0.02409,3e-05,3.67513]
[1778805286993,33.41,81557.2,0.0,0.0237,3e-05,3.62504]
[1778805293311,33.41,81555.54,0.0,0.02365,3e-05,3.61809]
[1778805293370,33.41,81565.33,0.0,0.0239,3e-05,3.65075]
[1778805298884,33.4,81573.17,0.0,0.02409,3e-05,3.67529]
[1778805300897,33.4,81583.44,0.0,0.02435,3e-05,3.70948]
[1778805305933,33.4,81583.04,0.0,0.02432,3e-05,3.70605]
[1778805310968,33.39,81578.05,0.0,0.02418,3e-05,3.68718]
[1778805311769,33.39,81578.05,0.0,0.02418,3e-05,3.68718]
[1778805311975,33.39,81578.63,0.0,0.02419,3e-05,3.6888]
[1778805317209,33.39,81586.69,0.0,0.02439,3e-05,3.71445]
[1778805323058,33.38,81585.2,0.0,0.02433,3e-05,3.70707]
[1778805329099,33.38,81585.38,0.0,0.02432,3e-05,3.70553]
[1778805331115,33.38,81599.89,0.0,0.02468,3e-05,3.75178]
[1778805335143,33.37,81610.23,0.0,0.02494,3e-05,3.78571]
[1778805340179,33.37,81608.15,0.0,0.02487,3e-05,3.77603]
[1778805345214,33.36,81606.26,0.0,0.0248,3e-05,3.76711]
[1778805350248,33.35,81614.67,0.0,0.025,3e-05,3.79376]
[1778805355283,33.35,81615.41,0.0,0.025,3e-05,3.7937]
[1778805360320,33.34,81609.73,0.0,0.02483,3e-05,3.77139]
[1778805363345,33.34,81598.24,0.0,0.02451,3e-05,3.73042]
[1778805368381,33.34,81603.17,0.0,0.02463,3e-05,3.74572]
[1778805373417,33.33,81596.51,0.0,0.02443,3e-05,3.72026]
[1778805378451,33.33,81602.55,0.0,0.02458,3e-05,3.739]
[1778805383487,33.32,81597.41,0.0,0.02443,3e-05,3.7192]
[1778805388521,33.32,81589.66,0.0,0.0242,3e-05,3.69069]
[1778805393556,33.31,81596.14,0.0,0.02434,3e-05,3.70804]
[1778805398592,33.31,81587.18,0.0,0.02408,3e-05,3.67465]
[1778805403633,33.3,81587.15,0.0,0.02407,3e-05,3.67275]
[1778805408668,33.29,81586.41,0.0,0.02403,3e-05,3.66751]
[1778805413704,33.29,81596.53,0.0,0.02428,3e-05,3.69963]
[1778805418738,33.28,81596.47,0.0,0.02425,3e-05,3.69681]
[1778805423778,33.28,81589.7,0.0,0.02406,3e-05,3.67168]
[1778805428813,33.27,81580.14,0.0,0.0238,3e-05,3.63754]
[1778805433844,33.27,81581.08,0.0,0.02381,3e-05,3.63925]
[1778805439888,33.27,81582.2,0.0,0.02382,3e-05,3.64092]
[1778805444922,33.26,81578.89,0.0,0.02372,3e-05,3.62788]
[1778805448133,33.26,81567.0,0.0,0.02341,3e-05,3.58691]
[1778805453985,33.26,81565.11,0.0,0.02333,3e-05,3.57624]
[1778805459021,33.25,81565.39,0.0,0.02333,3e-05,3.57587]
[1778805464057,33.25,81569.11,0.0,0.02341,3e-05,3.58697]
[1778805469092,33.25,81570.7,0.0,0.02344,3e-05,3.59089]
[1778805474137,33.24,81570.15,0.0,0.02342,3e-05,3.58761]
[1778805479172,33.24,81568.67,0.0,0.02337,3e-05,3.58119]
[1778805484209,33.24,81566.52,0.0,0.0233,3e-05,3.57253]
[1778805488420,33.23,81552.54,0.0,0.02294,3e-05,3.52496]
[1778805494282,33.23,81547.03,0.0,0.02279,3e-05,3.50552]
[1778805499315,33.23,81551.7,0.0,0.0229,3e-05,3.51984]
[1778805505357,33.23,81549.74,0.0,0.02284,3e-05,3.51196]
[1778805510394,33.22,81547.26,0.0,0.02277,3e-05,3.50267]
[1778805515427,33.22,81543.39,0.0,0.02265,2e-05,3.48628]
[1778805517448,33.22,81532.73,0.0,0.02238,2e-05,3.45112]
[1778805522483,33.22,81532.33,0.0,0.02237,2e-05,3.4491]
[1778805527518,33.22,81535.09,0.0,0.02243,2e-05,3.45732]
[1778805532553,33.21,81531.37,0.0,0.02233,2e-05,3.44438]
[1778805537588,33.21,81526.3,0.0,0.0222,2e-05,3.42728]
[1778805542625,33.21,81527.67,0.0,0.02223,2e-05,3.43113]
[1778805547661,33.21,81526.94,0.0,0.02221,2e-05,3.42816]
[1778805552706,33.21,81512.53,0.0,0.02185,2e-05,3.38127]
[1778805553709,33.21,81501.72,0.0,0.02159,2e-05,3.34666]
[1778805558911,33.21,81498.71,0.0,0.02152,2e-05,3.3373]
[1778805565793,33.21,81501.7,0.0,0.02159,2e-05,3.34697]
[1778805570828,33.21,81503.7,0.0,0.02164,2e-05,3.35344]
[1778805575863,33.21,81508.94,0.0,0.02175,2e-05,3.36766]
[1778805580899,33.21,81507.31,0.0,0.02171,2e-05,3.36245]
[1778805586941,33.21,81507.34,0.0,0.02171,2e-05,3.36265]
[1778805590980,33.21,81495.58,0.0,0.02143,2e-05,3.32531]
[1778805596017,33.21,81499.28,0.0,0.02153,2e-05,3.33757]
[1778805601051,33.21,81504.63,0.0,0.02166,2e-05,3.35498]
[1778805607093,33.21,81501.04,0.0,0.02157,2e-05,3.34396]
[1778805612131,33.22,81490.56,0.0,0.02133,2e-05,3.31124]
[1778805618170,33.22,81498.67,0.0,0.02153,2e-05,3.33759]
[1778805623205,33.22,81494.29,0.0,0.02142,2e-05,3.32422]
[1778805627233,33.22,81484.0,0.0,0.02118,2e-05,3.29228]
[1778805632268,33.22,81483.16,0.0,0.02116,2e-05,3.28793]
[1778805637303,33.22,81478.16,0.0,0.02104,2e-05,3.27311]
[1778805641333,33.23,81465.78,0.0,0.02076,2e-05,3.23532]
[1778805646367,33.23,81455.51,0.0,0.02053,2e-05,3.20494]
[1778805651403,33.23,81450.76,0.0,0.02044,2e-05,3.19182]
[1778805656440,33.24,81448.91,0.0,0.02041,2e-05,3.18779]
[1778805661474,33.24,81452.73,0.0,0.02051,2e-05,3.20112]
[1778805665535,33.24,81433.96,0.0,0.02009,2e-05,3.14513]
[1778805670543,33.25,81426.14,0.0,0.01993,2e-05,3.12351]
[1778805672570,33.25,81415.93,0.0,0.01971,2e-05,3.09371]
[1778805673577,33.25,81400.07,0.0,0.01936,2e-05,3.04696]
[1778805675593,33.26,81389.79,0.0,0.01915,2e-05,3.0178]
[1778805677608,33.26,81376.99,0.0,0.01888,2e-05,2.98157]
[1778805682639,33.27,81372.38,0.0,0.01881,2e-05,2.97144]
[1778805686669,33.27,81355.41,0.0,0.01847,2e-05,2.92515]
[1778805689843,33.3,81326.22,0.0,0.01794,2e-05,2.85215]
[1778805694766,33.31,81310.1,0.0,0.01761,2e-05,2.80715]
[1778805697766,33.31,81322.61,0.0,0.01788,2e-05,2.84364]
[1778805702801,33.31,81333.62,0.0,0.01811,2e-05,2.87595]
[1778805703808,33.32,81322.58,0.0,0.01789,2e-05,2.845]
[1778805704815,33.32,81308.86,0.0,0.01761,2e-05,2.80689]
[1778805708843,33.32,81332.01,0.0,0.0181,2e-05,2.87379]
[1778805712873,33.33,81320.12,0.0,0.01787,2e-05,2.84228]
[1778805715892,33.33,81307.58,0.0,0.01762,2e-05,2.80803]
[1778805720928,33.33,81309.36,0.0,0.01767,2e-05,2.81442]
[1778805725977,33.34,81309.8,0.0,0.01769,2e-05,2.81727]
[1778805731023,33.34,81308.0,0.0,0.01766,2e-05,2.81412]
[1778805736052,33.35,81311.6,0.0,0.01775,2e-05,2.82575]
[1778805741085,33.35,81321.08,0.0,0.01795,2e-05,2.85384]
[1778805746121,33.35,81313.22,0.0,0.0178,2e-05,2.83292]
[1778805751157,33.36,81307.72,0.0,0.01769,2e-05,2.81669]
[1778805756191,33.36,81308.86,0.0,0.01772,2e-05,2.82181]
[1778805761229,33.37,81305.17,0.0,0.01766,2e-05,2.81322]
[1778805766262,33.37,81304.18,0.0,0.01765,2e-05,2.81215]
[1778805768276,33.37,81288.95,0.0,0.01735,2e-05,2.77085]
[1778805773311,33.38,81286.59,0.0,0.01732,2e-05,2.76639]
[1778805778349,33.38,81281.07,0.0,0.01723,2e-05,2.75336]
[1778805783385,33.39,81277.91,0.0,0.01718,2e-05,2.74688]
[1778805788420,33.39,81276.24,0.0,0.01716,2e-05,2.74444]
[1778805793463,33.4,81271.43,0.0,0.01708,2e-05,2.73351]
[1778805797489,33.41,81260.38,0.0,0.01688,2e-05,2.70542]
[1778805802521,33.41,81254.43,0.0,0.01678,2e-05,2.6919]
[1778805807554,33.42,81244.7,0.0,0.01662,2e-05,2.66843]
[1778805812590,33.43,81232.42,0.0,0.01639,2e-05,2.6363]
[1778805817628,33.43,81230.86,0.0,0.01638,2e-05,2.635]
[1778805822661,33.44,81237.52,0.0,0.01652,2e-05,2.65482]
[1778805824675,33.44,81256.39,0.0,0.0169,2e-05,2.7069]
[1778805828709,33.45,81275.84,0.0,0.01729,2e-05,2.76151]
[1778805830851,33.45,81291.22,0.0,0.0176,2e-05,2.80453]
[1778805832738,33.45,81302.14,0.0,0.01783,2e-05,2.83547]
[1778805836767,33.46,81316.09,0.0,0.01812,2e-05,2.87557]
[1778805838779,33.46,81327.11,0.0,0.01835,2e-05,2.90717]
[1778805842808,33.46,81316.04,0.0,0.01813,2e-05,2.87649]
[1778805846837,33.46,81328.22,0.0,0.01839,2e-05,2.91181]
[1778805850996,33.46,81316.02,0.0,0.01814,2e-05,2.87781]
[1778805856907,33.47,81315.7,0.0,0.01814,2e-05,2.87843]
[1778805861942,33.47,81318.57,0.0,0.01821,2e-05,2.88741]
[1778805866977,33.47,81314.86,0.0,0.01814,2e-05,2.87821]
[1778805873020,33.48,81316.65,0.0,0.01817,2e-05,2.88223]
[1778805878054,33.48,81322.41,0.0,0.0183,2e-05,2.89958]
[1778805883089,33.48,81321.47,0.0,0.01829,2e-05,2.89764]
[1778805888124,33.48,81324.2,0.0,0.01835,2e-05,2.90667]
[1778805893159,33.48,81324.81,0.0,0.01837,2e-05,2.9091]
[1778805898194,33.49,81315.32,0.0,0.01818,2e-05,2.88308]
[1778805903230,33.49,81316.07,0.0,0.0182,2e-05,2.88623]
[1778805908265,33.49,81332.94,0.0,0.01856,2e-05,2.9352]
[1778805912292,33.49,81319.77,0.0,0.01829,2e-05,2.89824]
[1778805917327,33.5,81315.94,0.0,0.01822,2e-05,2.88815]
[1778805922363,33.5,81330.25,0.0,0.01852,2e-05,2.92984]
[1778805927398,33.5,81338.15,0.0,0.01869,2e-05,2.95286]
[1778805932433,33.5,81339.54,0.0,0.01871,2e-05,2.95475]
[1778805937468,33.5,81339.41,0.0,0.01871,2e-05,2.95461]
[1778805942503,33.5,81349.21,0.0,0.01892,2e-05,2.98297]
[1778805947538,33.5,81351.82,0.0,0.01897,2e-05,2.99054]
[1778805951698,33.5,81367.27,0.0,0.0193,2e-05,3.03565]
[1778805957610,33.5,81373.87,0.0,0.01944,2e-05,3.05464]
[1778805960636,33.5,81386.25,0.0,0.01972,2e-05,3.09119]
[1778805961881,33.5,81406.75,0.0,0.02017,2e-05,3.15272]
[1778805965669,33.5,81429.0,0.0,0.02067,2e-05,3.21999]
[1778805967685,33.5,81439.17,0.0,0.0209,2e-05,3.25068]
[1778805972720,33.49,81432.54,0.0,0.02074,2e-05,3.22809]
[1778805977755,33.49,81422.87,0.0,0.0205,2e-05,3.19668]
[1778805982057,33.48,81411.4,0.0,0.02023,2e-05,3.16028]
[1778805987826,33.48,81414.17,0.0,0.02028,2e-05,3.16692]
[1778805992128,33.48,81392.58,0.0,0.01977,2e-05,3.0984]
[1778805997895,33.47,81388.44,0.0,0.01967,2e-05,3.08504]
[1778806002933,33.47,81383.86,0.0,0.01957,2e-05,3.07069]
[1778806007965,33.47,81383.66,0.0,0.01956,2e-05,3.06947]
[1778806013000,33.47,81384.13,0.0,0.01957,2e-05,3.07166]
[1778806018035,33.48,81392.48,0.0,0.01977,2e-05,3.0986]
[1778806022337,33.48,81409.41,0.0,0.02016,2e-05,3.15087]
[1778806028106,33.49,81414.57,0.0,0.0203,2e-05,3.16921]
[1778806033140,33.49,81416.95,0.0,0.02037,2e-05,3.17865]
[1778806038175,33.5,81409.76,0.0,0.02022,2e-05,3.15898]
[1778806043210,33.5,81413.08,0.0,0.02031,2e-05,3.17066]
[1778806049252,33.5,81408.98,0.0,0.02022,2e-05,3.15894]
[1778806054287,33.5,81406.35,0.0,0.02014,2e-05,3.14714]
[1778806059331,33.5,81429.81,0.0,0.02066,2e-05,3.21754]
[1778806060339,33.5,81451.81,0.0,0.02118,2e-05,3.28585]
[1778806062358,33.5,81478.01,0.0,0.0218,2e-05,3.36836]
[1778806067387,33.5,81477.83,0.0,0.02179,2e-05,3.3676]
[1778806072424,33.5,81480.86,0.0,0.02186,2e-05,3.37688]
[1778806077457,33.5,81483.65,0.0,0.02193,2e-05,3.38546]
[1778806082496,33.5,81493.36,0.0,0.02216,2e-05,3.41618]
[1778806085518,33.49,81504.02,0.0,0.02242,2e-05,3.45013]
[1778806090551,33.49,81496.91,0.0,0.02224,2e-05,3.42637]
[1778806091557,33.49,81486.11,0.0,0.02197,2e-05,3.39158]
[1778806096592,33.49,81476.24,0.0,0.02173,2e-05,3.3598]
[1778806101626,33.49,81484.5,0.0,0.02193,2e-05,3.38595]
[1778806102921,33.49,81495.87,0.0,0.02221,2e-05,3.42229]
[1778806108680,33.49,81499.62,0.0,0.02229,2e-05,3.43344]
[1778806113714,33.49,81503.67,0.0,0.02237,2e-05,3.4432]
[1778806118745,33.48,81511.54,0.0,0.02255,2e-05,3.46764]
[1778806123781,33.48,81512.59,0.0,0.02257,2e-05,3.46995]
[1778806128817,33.48,81512.74,0.0,0.02257,2e-05,3.46933]
[1778806133851,33.48,81506.77,0.0,0.02241,2e-05,3.44885]
[1778806138894,33.47,81494.75,0.0,0.02211,2e-05,3.40928]
[1778806143929,33.47,81489.53,0.0,0.02198,2e-05,3.39198]
[1778806148966,33.47,81486.09,0.0,0.02189,2e-05,3.38055]
[1778806150984,33.47,81465.93,0.0,0.02141,2e-05,3.31662]
[1778806155010,33.47,81476.81,0.0,0.02167,2e-05,3.35089]
[1778806157023,33.47,81488.96,0.0,0.02196,2e-05,3.38949]
[1778806161052,33.47,81500.36,0.0,0.02223,2e-05,3.42566]
[1778806163356,33.47,81512.81,0.0,0.02254,2e-05,3.46563]
[1778806169108,33.47,81521.0,0.0,0.02273,2e-05,3.491]
[1778806174142,33.46,81532.68,0.0,0.02299,3e-05,3.52488]
[1778806179180,33.46,81521.58,0.0,0.02271,2e-05,3.48738]
[1778806181194,33.46,81533.27,0.0,0.023,3e-05,3.52515]
[1778806186229,33.46,81526.23,0.0,0.02281,2e-05,3.50051]
[1778806191264,33.45,81529.94,0.0,0.02289,3e-05,3.51129]
[1778806196300,33.45,81529.98,0.0,0.02288,3e-05,3.50999]
[1778806201334,33.45,81529.22,0.0,0.02285,3e-05,3.5061]
[1778806203656,33.44,81519.03,0.0,0.02259,2e-05,3.47226]
[1778806208384,33.44,81493.14,0.0,0.02195,2e-05,3.38762]
[1778806213419,33.44,81486.51,0.0,0.02179,2e-05,3.36635]
[1778806218454,33.44,81494.34,0.0,0.02197,2e-05,3.39104]
[1778806223490,33.44,81498.84,0.0,0.02208,2e-05,3.405]
[1778806227518,33.44,81509.81,0.0,0.02235,2e-05,3.43997]
[1778806232553,33.44,81520.0,0.0,0.02257,2e-05,3.46955]
[1778806237591,33.43,81532.22,0.0,0.02287,3e-05,3.5084]
[1778806242625,33.43,81537.48,0.0,0.02299,3e-05,3.52431]
[1778806247660,33.43,81537.4,0.0,0.02298,3e-05,3.52221]
[1778806252697,33.42,81535.88,0.0,0.02293,3e-05,3.51595]
[1778806258739,33.42,81533.96,0.0,0.02287,3e-05,3.50778]
[1778806264079,33.41,81537.66,0.0,0.02294,3e-05,3.51814]
[1778806269817,33.41,81535.45,0.0,0.02288,3e-05,3.50907]
[1778806272837,33.41,81520.85,0.0,0.02251,2e-05,3.46086]
[1778806275376,33.41,81520.31,0.0,0.02249,2e-05,3.45901]
[1778806275455,33.41,81523.72,0.0,0.02258,2e-05,3.46994]
[1778806280893,33.41,81522.52,0.0,0.02254,2e-05,3.46552]
[1778806285930,33.41,81528.41,0.0,0.02269,2e-05,3.48423]
[1778806290962,33.41,81524.22,0.0,0.02258,2e-05,3.47004]
[1778806295999,33.4,81523.25,0.0,0.02253,2e-05,3.46384]
[1778806300035,33.4,81512.3,0.0,0.02226,2e-05,3.42812]
[1778806305068,33.4,81509.42,0.0,0.02219,2e-05,3.41889]
[1778806310107,33.4,81510.71,0.0,0.02222,2e-05,3.42314]
[1778806315442,33.4,81510.34,0.0,0.02222,2e-05,3.42205]
[1778806315486,33.4,81510.69,0.0,0.02222,2e-05,3.42319]
[1778806321180,33.4,81499.99,0.0,0.02197,2e-05,3.38904]
[1778806324508,33.41,81469.39,0.0,0.02123,2e-05,3.29229]
[1778806330247,33.41,81473.52,0.0,0.02134,2e-05,3.30655]
[1778806335282,33.41,81471.95,0.0,0.02131,2e-05,3.30276]
[1778806340321,33.41,81475.88,0.0,0.02141,2e-05,3.3158]
[1778806345361,33.41,81485.63,0.0,0.02165,2e-05,3.34743]
[1778806350400,33.42,81489.33,0.0,0.02174,2e-05,3.35956]
[1778806355435,33.42,81483.96,0.0,0.0216,2e-05,3.34047]
[1778806360471,33.42,81485.65,0.0,0.02165,2e-05,3.3465]
[1778806365506,33.42,81488.17,0.0,0.02171,2e-05,3.3552]
[1778806370546,33.42,81480.43,0.0,0.02153,2e-05,3.33136]
[1778806375583,33.42,81482.84,0.0,0.0216,2e-05,3.33997]
[1778806380615,33.43,81481.78,0.0,0.02158,2e-05,3.33741]
[1778806385651,33.43,81471.97,0.0,0.02135,2e-05,3.30728]
[1778806390686,33.43,81472.69,0.0,0.02138,2e-05,3.31058]
[1778806395726,33.43,81466.16,0.0,0.02123,2e-05,3.29121]
[1778806400759,33.44,81453.52,0.0,0.02094,2e-05,3.253]
[1778806405793,33.44,81447.07,0.0,0.02081,2e-05,3.2345]
[1778806410827,33.44,81442.32,0.0,0.02071,2e-05,3.22152]
[1778806415866,33.45,81443.07,0.0,0.02072,2e-05,3.22287]
[1778806420900,33.45,81445.98,0.0,0.0208,2e-05,3.23311]
[1778806425935,33.45,81437.05,0.0,0.0206,2e-05,3.20709]
[1778806430970,33.46,81433.69,0.0,0.02054,2e-05,3.19825]
[1778806436009,33.46,81439.52,0.0,0.02068,2e-05,3.21758]
[1778806441045,33.47,81442.81,0.0,0.02077,2e-05,3.22902]
[1778806446080,33.47,81441.89,0.0,0.02076,2e-05,3.22749]
[1778806451115,33.47,81447.95,0.0,0.02091,2e-05,3.24742]
[1778806456150,33.47,81450.16,0.0,0.02097,2e-05,3.25536]
[1778806461185,33.48,81457.28,0.0,0.02114,2e-05,3.27852]
[1778806466220,33.48,81456.51,0.0,0.02113,2e-05,3.27697]
[1778806471255,33.48,81454.71,0.0,0.02108,2e-05,3.26963]
[1778806476289,33.48,81448.67,0.0,0.02094,2e-05,3.2518]
[1778806481332,33.49,81457.62,0.0,0.02116,2e-05,3.28055]
[1778806486367,33.49,81456.4,0.0,0.02114,2e-05,3.27751]
[1778806491403,33.49,81456.68,0.0,0.02115,2e-05,3.27914]
[1778806497444,33.49,81451.14,0.0,0.02103,2e-05,3.2629]
[1778806502479,33.49,81452.52,0.0,0.02107,2e-05,3.268]
[1778806507514,33.5,81452.16,0.0,0.02106,2e-05,3.26764]
[1778806512551,33.5,81451.51,0.0,0.02105,2e-05,3.26638]
[1778806517584,33.5,81451.42,0.0,0.02106,2e-05,3.26673]
[1778806522624,33.5,81454.44,0.0,0.02113,2e-05,3.27696]
[1778806525920,33.5,81489.16,0.0,0.02196,2e-05,3.38667]
[1778806531687,33.5,81482.73,0.0,0.02179,2e-05,3.36328]
[1778806536717,33.5,81477.05,0.0,0.02165,2e-05,3.34519]
[1778806543766,33.5,81476.39,0.0,0.02164,2e-05,3.34313]
[1778806548802,33.5,81475.64,0.0,0.02162,2e-05,3.34081]
[1778806553837,33.5,81479.98,0.0,0.02172,2e-05,3.3546]
[1778806558873,33.5,81477.96,0.0,0.02167,2e-05,3.34817]
[1778806563906,33.5,81480.83,0.0,0.02174,2e-05,3.35725]
[1778806568941,33.5,81478.7,0.0,0.02169,2e-05,3.35048]
[1778806573976,33.5,81475.01,0.0,0.0216,2e-05,3.33886]
[1778806579013,33.5,81473.77,0.0,0.02158,2e-05,3.33507]
[1778806584048,33.5,81464.98,0.0,0.02137,2e-05,3.30771]
[1778806589083,33.5,81462.37,0.0,0.02131,2e-05,3.29989]
[1778806591098,33.5,81454.5,0.0,0.02111,2e-05,3.27289]
[1778806596417,33.5,81446.15,0.0,0.02092,2e-05,3.24764]
[1778806602174,33.51,81436.92,0.0,0.02071,2e-05,3.22021]
[1778806605195,33.51,81426.09,0.0,0.02047,2e-05,3.18766]
[1778806611237,33.51,81427.52,0.0,0.02052,2e-05,3.1936]
[1778806616559,33.52,81430.28,0.0,0.02059,2e-05,3.20337]
[1778806622314,33.52,81431.45,0.0,0.02063,2e-05,3.20854]
[1778806624328,33.52,81417.96,0.0,0.02032,2e-05,3.16794]
[1778806629363,33.53,81416.78,0.0,0.02031,2e-05,3.16599]
[1778806634398,33.53,81418.15,0.0,0.02035,2e-05,3.1717]
[1778806639433,33.53,81415.48,0.0,0.0203,2e-05,3.16508]
[1778806643464,33.54,81429.68,0.0,0.02063,2e-05,3.20939]
[1778806648499,33.54,81431.29,0.0,0.02068,2e-05,3.2155]
[1778806653534,33.54,81431.9,0.0,0.02069,2e-05,3.21598]
[1778806659576,33.54,81429.56,0.0,0.02065,2e-05,3.21031]
[1778806664612,33.55,81431.4,0.0,0.0207,2e-05,3.21722]
[1778806669647,33.55,81429.21,0.0,0.02066,2e-05,3.21185]
[1778806674683,33.55,81430.46,0.0,0.0207,2e-05,3.21707]
[1778806679718,33.56,81425.46,0.0,0.02059,2e-05,3.20317]
[1778806684752,33.56,81425.24,0.0,0.0206,2e-05,3.20403]
[1778806689794,33.57,81435.32,0.0,0.02084,2e-05,3.23638]
[1778806694829,33.57,81444.01,0.0,0.02105,2e-05,3.26433]
[1778806700871,33.57,81445.78,0.0,0.0211,2e-05,3.27089]
[1778806707198,33.57,81446.08,0.0,0.02112,2e-05,3.27298]
[1778806712955,33.58,81447.6,0.0,0.02114,2e-05,3.27589]
[1778806715975,33.58,81458.86,0.0,0.02141,2e-05,3.31146]
[1778806721011,33.58,81458.29,0.0,0.0214,2e-05,3.3101]
[1778806726046,33.58,81460.78,0.0,0.02146,2e-05,3.31835]
[1778806731081,33.58,81459.16,0.0,0.02143,2e-05,3.31367]
[1778806738130,33.58,81458.0,0.0,0.0214,2e-05,3.31049]
[1778806742158,33.58,81471.25,0.0,0.02172,2e-05,3.35237]
[1778806745180,33.58,81484.68,0.0,0.02204,2e-05,3.39486]
[1778806747193,33.58,81495.52,0.0,0.02231,2e-05,3.42937]
[1778806752228,33.58,81492.23,0.0,0.02222,2e-05,3.41816]
[1778806757263,33.58,81478.97,0.0,0.02189,2e-05,3.37526]
[1778806762299,33.58,81474.91,0.0,0.02179,2e-05,3.36215]
[1778806767620,33.58,81473.19,0.0,0.02175,2e-05,3.35656]
[1778806773375,33.58,81470.56,0.0,0.02167,2e-05,3.34551]
[1778806779417,33.58,81473.5,0.0,0.02174,2e-05,3.35468]
[1778806784452,33.58,81476.88,0.0,0.02182,2e-05,3.3652]
[1778806789487,33.57,81484.01,0.0,0.02199,2e-05,3.38761]
[1778806794522,33.57,81490.43,0.0,0.02214,2e-05,3.40768]
[1778806799557,33.57,81489.09,0.0,0.02211,2e-05,3.40286]
[1778806804597,33.57,81496.37,0.0,0.02228,2e-05,3.42572]
[1778806807901,33.57,81527.59,0.0,0.02305,3e-05,3.52678]
[1778806813664,33.57,81532.97,0.0,0.02317,3e-05,3.54268]
[1778806816681,33.56,81521.93,0.0,0.02289,3e-05,3.50549]
[1778806821718,33.56,81522.6,0.0,0.0229,3e-05,3.50676]
[1778806826753,33.56,81524.77,0.0,0.02295,3e-05,3.51302]
[1778806831789,33.56,81516.5,0.0,0.02272,2e-05,3.48258]
[1778806834810,33.56,81501.73,0.0,0.02235,2e-05,3.43439]
[1778806839847,33.56,81497.54,0.0,0.02225,2e-05,3.42069]
[1778806841860,33.56,81510.51,0.0,0.02256,2e-05,3.46249]
[1778806846894,33.56,81516.15,0.0,0.0227,2e-05,3.48033]
[1778806848191,33.55,81529.74,0.0,0.02304,3e-05,3.52465]
[1778806853943,33.55,81520.57,0.0,0.0228,2e-05,3.49338]
[1778806858979,33.55,81525.23,0.0,0.02291,3e-05,3.50778]
[1778806864023,33.55,81525.35,0.0,0.02291,3e-05,3.50725]
[1778806868101,33.55,81524.8,0.0,0.02289,3e-05,3.50491]
[1778806868335,33.55,81527.73,0.0,0.02296,3e-05,3.51415]
[1778806874092,33.54,81524.5,0.0,0.02287,3e-05,3.50262]
[1778806876106,33.54,81511.4,0.0,0.02254,2e-05,3.45963]
[1778806880134,33.54,81498.54,0.0,0.02222,2e-05,3.41777]
[1778806884162,33.54,81486.18,0.0,0.02192,2e-05,3.37817]
[1778806889197,33.54,81494.05,0.0,0.02211,2e-05,3.40339]
[1778806894233,33.54,81509.55,0.0,0.02248,2e-05,3.45067]
[1778806897265,33.54,81523.45,0.0,0.02282,2e-05,3.49562]
[1778806898161,33.54,81523.45,0.0,0.02282,2e-05,3.49562]
[1778806898261,33.54,81525.26,0.0,0.02286,3e-05,3.5014]
[1778806903296,33.54,81526.68,0.0,0.02289,3e-05,3.50511]
[1778806908232,33.54,81528.86,0.0,0.02294,3e-05,3.51159]
[1778806908334,33.54,81530.94,0.0,0.02299,3e-05,3.51824]
[1778806909695,33.54,81533.99,0.0,0.02307,3e-05,3.52807]
[1778806910352,33.54,81538.51,0.0,0.02318,3e-05,3.54274]
[1778806911613,33.54,81536.67,0.0,0.02313,3e-05,3.53646]
[1778806912362,33.53,81530.59,0.0,0.02298,3e-05,3.51627]
[1778806917397,33.53,81525.79,0.0,0.02285,3e-05,3.49969]
[1778806922434,33.53,81526.32,0.0,0.02286,3e-05,3.50065]
[1778806925456,33.53,81537.42,0.0,0.02313,3e-05,3.53656]
[1778806929482,33.53,81547.63,0.0,0.02338,3e-05,3.56932]
[1778806934517,33.52,81548.36,0.0,0.02339,3e-05,3.57042]
[1778806939553,33.52,81554.8,0.0,0.02355,3e-05,3.59058]
[1778806944587,33.52,81554.57,0.0,0.02353,3e-05,3.58854]
[1778806949622,33.52,81558.69,0.0,0.02363,3e-05,3.60107]
[1778806954658,33.51,81562.25,0.0,0.02369,3e-05,3.60896]
[1778806958338,33.51,81562.98,0.0,0.02371,3e-05,3.61088]
[1778806958429,33.51,81574.31,0.0,0.024,3e-05,3.64841]
[1778806964729,33.5,81576.91,0.0,0.02405,3e-05,3.65514]
[1778806969762,33.5,81569.24,0.0,0.02384,3e-05,3.62753]
[1778806976811,33.5,81569.97,0.0,0.02384,3e-05,3.62768]
[1778806981855,33.49,81574.71,0.0,0.02395,3e-05,3.64196]
[1778806986887,33.49,81577.73,0.0,0.02401,3e-05,3.65026]
[1778806991919,33.48,81576.84,0.0,0.02397,3e-05,3.64529]
[1778806996954,33.48,81575.3,0.0,0.02392,3e-05,3.63824]
[1778807001990,33.47,81575.62,0.0,0.02391,3e-05,3.63745]
[1778807007023,33.47,81572.09,0.0,0.0238,3e-05,3.6237]
[1778807012060,33.47,81568.56,0.0,0.02368,3e-05,3.60747]
[1778807017094,33.46,81575.42,0.0,0.02385,3e-05,3.62875]
[1778807018541,33.46,81575.42,0.0,0.02385,3e-05,3.62875]
[1778807018553,33.46,81574.51,0.0,0.02382,3e-05,3.62494]
[1778807024143,33.46,81567.61,0.0,0.02362,3e-05,3.59999]
[1778807028646,33.45,81568.38,0.0,0.02363,3e-05,3.60126]
[1778807029481,33.45,81569.47,0.0,0.02366,3e-05,3.60425]
[1778807035220,33.45,81570.63,0.0,0.02367,3e-05,3.60644]
[1778807040256,33.44,81570.05,0.0,0.02365,3e-05,3.60277]
[1778807046298,33.44,81569.29,0.0,0.02361,3e-05,3.59818]
[1778807051335,33.43,81554.13,0.0,0.02321,3e-05,3.54611]
[1778807052404,33.43,81554.13,0.0,0.02321,3e-05,3.54611]
[1778807052501,33.43,81535.06,0.0,0.02273,2e-05,3.48308]
[1778807055361,33.43,81517.9,0.0,0.0223,2e-05,3.42686]
[1778807060395,33.43,81519.74,0.0,0.02234,2e-05,3.4326]
[1778807062729,33.43,81519.98,0.0,0.02235,2e-05,3.43328]
[1778807063416,33.43,81519.78,0.0,0.02234,2e-05,3.43257]
[1778807068451,33.43,81522.83,0.0,0.02241,2e-05,3.44199]
[1778807068633,33.43,81522.83,0.0,0.02241,2e-05,3.44199]
[1778807069458,33.43,81522.94,0.0,0.02242,2e-05,3.44227]
[1778807074493,33.43,81523.04,0.0,0.0224,2e-05,3.43953]
[1778807079528,33.43,81520.8,0.0,0.02234,2e-05,3.43185]
[1778807083565,33.43,81535.67,0.0,0.02271,2e-05,3.47977]
[1778807088592,33.43,81538.65,0.0,0.02278,3e-05,3.48891]
[1778807093626,33.42,81546.86,0.0,0.02298,3e-05,3.51513]
[1778807098664,33.42,81551.95,0.0,0.0231,3e-05,3.53089]
[1778807103702,33.42,81549.3,0.0,0.02302,3e-05,3.52145]
[1778807105714,33.42,81531.04,0.0,0.02256,2e-05,3.46122]
[1778807110798,33.42,81525.48,0.0,0.02242,2e-05,3.44297]
[1778807110856,33.42,81523.87,0.0,0.02238,2e-05,3.43771]
[1778807114609,33.42,81523.95,0.0,0.02239,2e-05,3.43792]
[1778807114710,33.42,81523.67,0.0,0.02238,2e-05,3.43696]
[1778807118883,33.42,81523.0,0.0,0.02236,2e-05,3.43473]
[1778807118984,33.42,81522.52,0.0,0.02235,2e-05,3.43316]
[1778807124850,33.42,81516.48,0.0,0.0222,2e-05,3.41361]
[1778807128942,33.42,81515.3,0.0,0.02217,2e-05,3.40984]
[1778807128945,33.42,81515.02,0.0,0.02217,2e-05,3.40895]
[1778807134925,33.42,81517.3,0.0,0.02221,2e-05,3.41378]
[1778807139043,33.42,81522.12,0.0,0.02233,2e-05,3.43061]
[1778807139096,33.43,81521.07,0.0,0.02232,2e-05,3.42847]
[1778807144996,33.44,81521.62,0.0,0.02239,2e-05,3.43775]
[1778807150342,33.45,81520.17,0.0,0.02238,2e-05,3.43663]
[1778807156076,33.45,81511.08,0.0,0.02216,2e-05,3.40698]
[1778807161109,33.45,81512.04,0.0,0.02218,2e-05,3.40998]
[1778807166147,33.45,81518.16,0.0,0.02233,2e-05,3.42961]
[1778807169179,33.46,81516.24,0.0,0.0223,2e-05,3.42588]
[1778807169280,33.46,81517.15,0.0,0.02232,2e-05,3.42876]
[1778807172190,33.46,81535.91,0.0,0.0228,3e-05,3.49089]
[1778807177231,33.47,81537.13,0.0,0.02286,3e-05,3.49924]
[1778807179741,33.47,81533.08,0.0,0.02276,2e-05,3.48583]
[1778807180554,33.47,81529.2,0.0,0.02267,2e-05,3.47421]
[1778807184647,33.47,81519.71,0.0,0.02243,2e-05,3.44305]
[1778807184661,33.47,81511.83,0.0,0.02224,2e-05,3.41754]
[1778807190624,33.47,81507.17,0.0,0.02212,2e-05,3.40255]
[1778807194351,33.47,81499.58,0.0,0.02192,2e-05,3.37584]
[1778807196604,33.47,81496.8,0.0,0.02186,2e-05,3.36697]
[1778807196645,33.47,81492.12,0.0,0.02174,2e-05,3.35216]
[1778807199333,33.47,81492.52,0.0,0.02175,2e-05,3.35364]
[1778807199424,33.47,81492.99,0.0,0.02177,2e-05,3.35523]
[1778807205427,33.47,81490.3,0.0,0.02171,2e-05,3.3473]
[1778807209856,33.47,81488.93,0.0,0.02168,2e-05,3.34338]
[1778807210763,33.47,81480.97,0.0,0.02149,2e-05,3.31833]
[1778807216504,33.48,81474.54,0.0,0.02134,2e-05,3.29904]
[1778807219421,33.48,81472.83,0.0,0.0213,2e-05,3.29404]
[1778807219525,33.48,81471.99,0.0,0.02129,2e-05,3.29159]
[1778807225582,33.48,81469.62,0.0,0.02124,2e-05,3.28527]
[1778807227584,33.48,81456.69,0.0,0.02094,2e-05,3.2454]
[1778807230609,33.48,81468.43,0.0,0.02122,2e-05,3.28258]
[1778807235644,33.49,81460.34,0.0,0.02103,2e-05,3.25824]
[1778807238665,33.49,81470.47,0.0,0.02128,2e-05,3.2905]
[1778807243700,33.49,81477.89,0.0,0.02146,2e-05,3.31451]
[1778807248735,33.49,81481.55,0.0,0.02155,2e-05,3.32667]
[1778807253771,33.49,81483.43,0.0,0.02158,2e-05,3.33056]
[1778807258805,33.49,81492.34,0.0,0.0218,2e-05,3.35936]
[1778807263840,33.49,81498.18,0.0,0.02195,2e-05,3.37838]
[1778807269932,33.49,81503.95,0.0,0.02209,2e-05,3.39703]
[1778807273916,33.49,81525.39,0.0,0.02262,2e-05,3.46635]
[1778807278951,33.49,81530.02,0.0,0.02273,2e-05,3.48101]
[1778807281269,33.49,81519.81,0.0,0.02247,2e-05,3.44762]
[1778807287011,33.49,81512.57,0.0,0.0223,2e-05,3.42412]
[1778807292046,33.49,81511.91,0.0,0.02228,2e-05,3.42212]
[1778807297081,33.49,81512.89,0.0,0.0223,2e-05,3.42539]
[1778807302116,33.49,81514.25,0.0,0.02234,2e-05,3.42993]
[1778807311479,33.49,81515.89,0.0,0.02237,2e-05,3.43282]
[1778807317222,33.49,81517.27,0.0,0.0224,2e-05,3.43745]
[1778807322259,33.5,81508.75,0.0,0.02219,2e-05,3.41021]
[1778807327301,33.5,81501.7,0.0,0.02203,2e-05,3.38812]
[1778807335357,33.5,81500.84,0.0,0.02201,2e-05,3.38624]
[1778807340392,33.5,81511.01,0.0,0.02226,2e-05,3.41944]
[1778807343413,33.5,81521.57,0.0,0.02252,2e-05,3.4537]
[1778807348448,33.5,81522.05,0.0,0.02254,2e-05,3.45518]
[1778807350009,33.5,81522.05,0.0,0.02254,2e-05,3.45518]
[1778807350462,33.5,81523.42,0.0,0.02257,2e-05,3.4596]
[1778807355497,33.5,81514.45,0.0,0.02235,2e-05,3.43035]
[1778807360532,33.5,81513.32,0.0,0.02232,2e-05,3.42672]
[1778807365567,33.5,81506.5,0.0,0.02215,2e-05,3.40481]
[1778807370604,33.5,81502.2,0.0,0.02205,2e-05,3.39126]
[1778807375638,33.5,81509.53,0.0,0.02222,2e-05,3.41349]
[1778807380673,33.5,81502.33,0.0,0.02205,2e-05,3.39054]
[1778807385709,33.5,81499.57,0.0,0.02198,2e-05,3.38203]
[1778807390742,33.51,81490.07,0.0,0.02176,2e-05,3.35216]
[1778807395776,33.51,81489.8,0.0,0.02176,2e-05,3.35319]
[1778807400284,33.52,81489.59,0.0,0.02179,2e-05,3.35694]
[1778807400812,33.52,81490.73,0.0,0.02182,2e-05,3.36056]
[1778807405847,33.54,81489.28,0.0,0.02184,2e-05,3.36289]
[1778807410321,33.55,81495.96,0.0,0.02205,2e-05,3.391]
[1778807410882,33.56,81497.12,0.0,0.02209,2e-05,3.39605]
[1778807414912,33.57,81486.09,0.0,0.02186,2e-05,3.36498]
[1778807419949,33.59,81477.18,0.0,0.02171,2e-05,3.34512]
[1778807424983,33.6,81486.39,0.0,0.02198,2e-05,3.38125]
[1778807430021,33.62,81487.11,0.0,0.02205,2e-05,3.39004]
[1778807430437,33.62,81487.11,0.0,0.02205,2e-05,3.39004]
[1778807431026,33.62,81486.27,0.0,0.02201,2e-05,3.38473]
[1778807436061,33.64,81487.64,0.0,0.02209,2e-05,3.39558]
[1778807440394,33.65,81490.37,0.0,0.0222,2e-05,3.40943]
[1778807441096,33.65,81491.78,0.0,0.02225,2e-05,3.41521]
[1778807445125,33.67,81502.94,0.0,0.02257,2e-05,3.45732]
[1778807450162,33.67,81508.67,0.0,0.02273,2e-05,3.47916]
[1778807454742,33.67,81507.42,0.0,0.0227,2e-05,3.47455]
[1778807454755,33.67,81507.5,0.0,0.0227,2e-05,3.47469]
[1778807459230,33.67,81517.71,0.0,0.02295,3e-05,3.50726]
[1778807464271,33.68,81519.26,0.0,0.02301,3e-05,3.51543]
[1778807470443,33.69,81511.67,0.0,0.02286,2e-05,3.49529]
[1778807470471,33.69,81509.45,0.0,0.02282,2e-05,3.49039]
[1778807476348,33.71,81503.78,0.0,0.02273,2e-05,3.47903]
[1778807481889,33.72,81501.89,0.0,0.02272,2e-05,3.4776]
[1778807481990,33.73,81491.99,0.0,0.02249,2e-05,3.44679]
[1778807487427,33.74,81484.71,0.0,0.02237,2e-05,3.43075]
[1778807490449,33.75,81484.29,0.0,0.02238,2e-05,3.43186]
[1778807490499,33.75,81488.96,0.0,0.0225,2e-05,3.44809]
[1778807496492,33.77,81486.9,0.0,0.02249,2e-05,3.44606]
[1778807502823,33.79,81488.07,0.0,0.02257,2e-05,3.45693]
[1778807508574,33.8,81479.33,0.0,0.02241,2e-05,3.43597]
[1778807513609,33.82,81473.56,0.0,0.02232,2e-05,3.42366]
[1778807518646,33.83,81477.09,0.0,0.02245,2e-05,3.44094]
[1778807520707,33.84,81479.88,0.0,0.02253,2e-05,3.45107]
[1778807520728,33.84,81480.63,0.0,0.02256,2e-05,3.45464]
[1778807526702,33.86,81471.79,0.0,0.0224,2e-05,3.43335]
[1778807530735,33.86,81473.86,0.0,0.02247,2e-05,3.44353]
[1778807530798,33.87,81478.77,0.0,0.0226,2e-05,3.46047]
[1778807536774,33.88,81480.22,0.0,0.02269,2e-05,3.472]
[1778807541809,33.89,81480.22,0.0,0.02273,2e-05,3.47653]
[1778807546845,33.91,81479.96,0.0,0.02277,2e-05,3.48244]
[1778807551882,33.92,81477.97,0.0,0.02275,2e-05,3.47897]
[1778807557920,33.94,81483.6,0.0,0.02294,2e-05,3.5037]
[1778807563244,33.95,81478.39,0.0,0.02285,2e-05,3.4923]
[1778807568998,33.97,81490.73,0.0,0.02321,3e-05,3.53882]
[1778807574037,33.98,81491.46,0.0,0.02326,3e-05,3.54524]
[1778807579074,33.99,81497.1,0.0,0.02345,3e-05,3.56962]
[1778807584109,34.0,81493.18,0.0,0.02339,3e-05,3.56165]
[1778807590151,34.02,81492.72,0.0,0.02342,3e-05,3.56501]
[1778807595185,34.03,81492.05,0.0,0.02344,3e-05,3.56854]
[1778807600221,34.04,81493.84,0.0,0.02353,3e-05,3.57913]
[1778807605255,34.05,81498.87,0.0,0.02368,3e-05,3.59938]
[1778807610291,34.06,81506.41,0.0,0.02392,3e-05,3.62965]
[1778807614588,34.07,81514.14,0.0,0.02413,3e-05,3.65604]
[1778807615325,34.07,81515.09,0.0,0.02416,3e-05,3.66086]
[1778807621367,34.08,81515.16,0.0,0.0242,3e-05,3.66513]
[1778807627409,34.1,81515.49,0.0,0.02425,3e-05,3.67175]
[1778807632444,34.11,81513.31,0.0,0.02422,3e-05,3.66838]
[1778807637479,34.11,81513.15,0.0,0.02424,3e-05,3.67094]
[1778807642514,34.12,81513.7,0.0,0.02429,3e-05,3.67734]
[1778807647549,34.13,81502.86,0.0,0.02404,3e-05,3.64508]
[1778807652589,34.14,81498.91,0.0,0.02397,3e-05,3.6361]
[1778807657619,34.15,81496.6,0.0,0.02394,3e-05,3.63183]
[1778807662654,34.16,81495.73,0.0,0.02396,3e-05,3.63393]
[1778807666682,34.17,81506.79,0.0,0.02427,3e-05,3.6738]
[1778807671550,34.18,81505.69,0.0,0.02426,3e-05,3.67316]
[1778807671717,34.18,81505.81,0.0,0.02425,3e-05,3.67156]
[1778807674586,34.18,81506.1,0.0,0.02427,3e-05,3.67404]
[1778807674738,34.18,81506.1,0.0,0.02427,3e-05,3.67404]
[1778807679773,34.19,81502.22,0.0,0.02421,3e-05,3.66568]
[1778807684808,34.2,81502.24,0.0,0.02423,3e-05,3.66885]
[1778807689843,34.21,81506.59,0.0,0.02438,3e-05,3.68801]
[1778807694878,34.22,81512.54,0.0,0.02457,3e-05,3.71166]
[1778807697899,34.22,81502.25,0.0,0.02431,3e-05,3.67811]
[1778807701926,34.23,81490.11,0.0,0.02402,3e-05,3.64108]
[1778807704226,34.23,81502.54,0.0,0.02435,3e-05,3.68399]
[1778807706016,34.24,81502.54,0.0,0.02436,3e-05,3.68476]
[1778807706098,34.24,81483.16,0.0,0.02387,3e-05,3.62126]
[1778807707969,34.24,81470.06,0.0,0.02354,3e-05,3.57878]
[1778807713006,34.25,81468.61,0.0,0.02354,3e-05,3.57867]
[1778807716585,34.26,81470.62,0.0,0.02361,3e-05,3.58801]
[1778807717033,34.26,81472.47,0.0,0.02367,3e-05,3.59496]
[1778807721767,34.26,81468.92,0.0,0.02358,3e-05,3.58432]
[1778807722068,34.26,81468.58,0.0,0.02357,3e-05,3.58281]
[1778807724502,34.26,81461.48,0.0,0.02339,3e-05,3.55891]
[1778807725089,34.26,81461.48,0.0,0.02338,3e-05,3.55854]
[1778807730124,34.25,81456.48,0.0,0.02325,2e-05,3.54054]
[1778807731855,34.25,81456.31,0.0,0.02322,2e-05,3.53694]
[1778807732138,34.25,81456.08,0.0,0.02321,2e-05,3.53586]
[1778807737176,34.25,81456.84,0.0,0.02322,2e-05,3.53659]
[1778807741789,34.24,81457.08,0.0,0.02321,2e-05,3.53598]
[1778807742211,34.24,81458.27,0.0,0.02324,2e-05,3.53947]
[1778807743218,34.24,81469.39,0.0,0.02353,3e-05,3.57651]
[1778807744226,34.25,81481.1,0.0,0.02383,3e-05,3.61571]
[1778807746239,34.25,81491.7,0.0,0.02411,3e-05,3.65225]
[1778807751288,34.26,81491.11,0.0,0.02413,3e-05,3.65412]
[1778807753292,34.26,81504.41,0.0,0.02448,3e-05,3.69989]
[1778807757322,34.27,81515.05,0.0,0.02478,3e-05,3.73833]
[1778807760342,34.27,81528.43,0.0,0.02515,3e-05,3.78556]
[1778807765383,34.28,81528.95,0.0,0.02519,3e-05,3.79014]
[1778807768917,34.28,81529.29,0.0,0.02521,3e-05,3.79298]
[1778807769409,34.29,81528.33,0.0,0.02519,3e-05,3.79027]
[1778807773436,34.29,81542.42,0.0,0.02558,3e-05,3.84072]
[1778807778473,34.3,81544.35,0.0,0.02566,3e-05,3.84976]
[1778807783508,34.3,81545.55,0.0,0.02571,3e-05,3.85631]
[1778807789551,34.31,81545.98,0.0,0.02575,3e-05,3.86129]
[1778807794870,34.32,81549.49,0.0,0.02584,3e-05,3.87301]
[1778807800629,34.32,81548.14,0.0,0.02583,3e-05,3.87123]
[1778807805663,34.33,81555.47,0.0,0.02605,3e-05,3.89892]
[1778807810696,34.33,81550.28,0.0,0.02592,3e-05,3.88322]
[1778807815732,34.34,81555.35,0.0,0.02608,3e-05,3.90309]
[1778807820769,34.34,81550.62,0.0,0.02597,3e-05,3.88894]
[1778807825081,34.35,81536.31,0.0,0.0256,3e-05,3.84153]
[1778807830871,34.36,81522.13,0.0,0.02524,3e-05,3.79628]
[1778807835876,34.36,81512.09,0.0,0.025,3e-05,3.76535]
[1778807838896,34.37,81500.19,0.0,0.02471,3e-05,3.72729]
[1778807843931,34.38,81499.0,0.0,0.0247,3e-05,3.72679]
[1778807848967,34.38,81490.16,0.0,0.0245,3e-05,3.70071]
[1778807851987,34.39,81478.09,0.0,0.02419,3e-05,3.66008]
[1778807855307,34.39,81466.28,0.0,0.0239,3e-05,3.62354]
[1778807861050,34.41,81463.63,0.0,0.02388,3e-05,3.61985]
[1778807862268,34.41,81463.63,0.0,0.02388,3e-05,3.61985]
[1778807862359,34.41,81466.86,0.0,0.02397,3e-05,3.63127]
[1778807868099,34.42,81465.76,0.0,0.02397,3e-05,3.63244]
[1778807873134,34.43,81464.62,0.0,0.02398,3e-05,3.63259]
[1778807878169,34.44,81472.41,0.0,0.0242,3e-05,3.66196]
[1778807882381,34.44,81474.5,0.0,0.02428,3e-05,3.67107]
[1778807882460,34.45,81476.2,0.0,0.02432,3e-05,3.67742]
[1778807888239,34.46,81477.18,0.0,0.02438,3e-05,3.68498]
[1778807891262,34.46,81491.25,0.0,0.02477,3e-05,3.73388]
[1778807892313,34.46,81491.25,0.0,0.02477,3e-05,3.73388]
[1778807892374,34.46,81498.42,0.0,0.02496,3e-05,3.75856]
[1778807897305,34.47,81512.56,0.0,0.02535,3e-05,3.80928]
[1778807902393,34.47,81514.04,0.0,0.02541,3e-05,3.81637]
[1778807902412,34.47,81509.23,0.0,0.02529,3e-05,3.80056]
[1778807908383,34.48,81509.5,0.0,0.02532,3e-05,3.80479]
[1778807913012,34.49,81508.45,0.0,0.02529,3e-05,3.80065]
[1778807913420,34.49,81506.51,0.0,0.02525,3e-05,3.79466]
[1778807914425,34.49,81489.52,0.0,0.0248,3e-05,3.73809]
[1778807916440,34.49,81479.11,0.0,0.02454,3e-05,3.70476]
[1778807921473,34.5,81474.56,0.0,0.02445,3e-05,3.69324]
[1778807922218,34.5,81474.56,0.0,0.02445,3e-05,3.69324]
[1778807922481,34.5,81473.83,0.0,0.02444,3e-05,3.69153]
[1778807927516,34.51,81463.6,0.0,0.02421,3e-05,3.6613]
[1778807932470,34.51,81466.51,0.0,0.02428,3e-05,3.67127]
[1778807932555,34.52,81468.14,0.0,0.02433,3e-05,3.67738]
[1778807937587,34.52,81473.13,0.0,0.02449,3e-05,3.69737]
[1778807942622,34.53,81477.83,0.0,0.02463,3e-05,3.71622]
[1778807947657,34.54,81480.45,0.0,0.02473,3e-05,3.72798]
[1778807948665,34.54,81469.14,0.0,0.02444,3e-05,3.69095]
[1778807952529,34.54,81472.98,0.0,0.02455,3e-05,3.70566]
[1778807952692,34.55,81474.5,0.0,0.0246,3e-05,3.71136]
[1778807957729,34.55,81479.3,0.0,0.02475,3e-05,3.73044]
[1778807962474,34.56,81481.92,0.0,0.02484,3e-05,3.74218]
[1778807962769,34.56,81482.76,0.0,0.02487,3e-05,3.74558]
[1778807967799,34.57,81477.01,0.0,0.02474,3e-05,3.72935]
[1778807972834,34.58,81467.65,0.0,0.0245,3e-05,3.69856]
[1778807974546,34.58,81467.65,0.0,0.0245,3e-05,3.69856]
[1778807974647,34.58,81462.31,0.0,0.02437,3e-05,3.68149]
[1778807976157,34.58,81438.99,0.0,0.02379,3e-05,3.60637]
[1778807981901,34.58,81447.69,0.0,0.02399,3e-05,3.63287]
[1778807986939,34.57,81448.53,0.0,0.02399,3e-05,3.63282]
[1778807991991,34.56,81453.02,0.0,0.02409,3e-05,3.64546]
[1778807992981,34.56,81475.38,0.0,0.02466,3e-05,3.71885]
[1778807993986,34.57,81493.04,0.0,0.02513,3e-05,3.77919]
[1778807999021,34.57,81502.0,0.0,0.02539,3e-05,3.81193]
[1778808004068,34.58,81493.24,0.0,0.02518,3e-05,3.78471]
[1778808009104,34.58,81496.61,0.0,0.02529,3e-05,3.79865]
[1778808012832,34.59,81496.86,0.0,0.0253,3e-05,3.8005]
[1778808013131,34.58,81490.74,0.0,0.02513,3e-05,3.77824]
[1778808018173,34.59,81496.09,0.0,0.02528,3e-05,3.79838]
[1778808022795,34.59,81487.55,0.0,0.02507,3e-05,3.77165]
[1778808022890,34.59,81486.35,0.0,0.02505,3e-05,3.76816]
[1778808028239,34.6,81482.23,0.0,0.02496,3e-05,3.75758]
[1778808032781,34.6,81476.47,0.0,0.0248,3e-05,3.7359]
[1778808032860,34.6,81469.81,0.0,0.02462,3e-05,3.71299]
[1778808035287,34.6,81457.38,0.0,0.02428,3e-05,3.66984]
[1778808040322,34.59,81448.43,0.0,0.02403,3e-05,3.63743]
[1778808045359,34.58,81454.69,0.0,0.02417,3e-05,3.65493]
[1778808050393,34.57,81449.16,0.0,0.024,3e-05,3.63375]
[1778808055427,34.57,81445.94,0.0,0.0239,3e-05,3.62039]
[1778808060462,34.56,81432.94,0.0,0.02355,3e-05,3.5755]
[1778808065498,34.55,81427.68,0.0,0.0234,2e-05,3.55624]
[1778808070536,34.55,81427.39,0.0,0.02338,2e-05,3.55312]
[1778808072549,34.55,81413.04,0.0,0.02302,2e-05,3.50634]
[1778808077587,34.54,81408.5,0.0,0.0229,2e-05,3.49031]
[1778808082622,34.54,81406.13,0.0,0.02283,2e-05,3.48128]
[1778808087658,34.54,81407.58,0.0,0.02285,2e-05,3.48447]
[1778808091684,34.53,81393.12,0.0,0.02247,2e-05,3.43499]
[1778808096718,34.53,81391.9,0.0,0.02244,2e-05,3.43022]
[1778808100747,34.53,81407.62,0.0,0.02281,2e-05,3.47904]
[1778808105785,34.53,81409.1,0.0,0.02284,2e-05,3.4824]
[1778808110818,34.52,81415.12,0.0,0.02297,2e-05,3.50013]
[1778808115858,34.52,81411.06,0.0,0.02286,2e-05,3.4857]
[1778808120892,34.52,81418.74,0.0,0.02304,2e-05,3.50876]
[1778808125927,34.51,81413.06,0.0,0.02289,2e-05,3.48909]
[1778808130964,34.51,81417.28,0.0,0.02298,2e-05,3.50111]
[1778808135999,34.5,81417.93,0.0,0.02299,2e-05,3.5017]
[1778808138013,34.5,81407.03,0.0,0.02271,2e-05,3.46646]
[1778808143052,34.5,81414.25,0.0,0.02288,2e-05,3.48811]
[1778808148083,34.5,81414.0,0.0,0.02286,2e-05,3.48595]
[1778808153123,34.49,81411.12,0.0,0.02277,2e-05,3.47285]
[1778808158153,34.49,81415.09,0.0,0.02285,2e-05,3.48394]
[1778808163192,34.49,81434.79,0.0,0.02333,2e-05,3.54566]
[1778808168228,34.48,81440.26,0.0,0.02345,2e-05,3.56141]
[1778808173262,34.48,81435.61,0.0,0.02332,2e-05,3.54461]
[1778808176283,34.48,81423.32,0.0,0.02301,2e-05,3.50423]
[1778808181318,34.47,81427.43,0.0,0.0231,2e-05,3.51592]
[1778808184339,34.47,81417.08,0.0,0.02284,2e-05,3.48207]
[1778808189376,34.47,81411.83,0.0,0.0227,2e-05,3.46415]
[1778808195418,34.46,81412.07,0.0,0.02269,2e-05,3.46358]
[1778808200453,34.46,81407.32,0.0,0.02257,2e-05,3.44749]
[1778808205488,34.46,81403.36,0.0,0.02247,2e-05,3.43407]
[1778808210524,34.46,81402.98,0.0,0.02245,2e-05,3.43197]
[1778808215558,34.45,81415.07,0.0,0.02272,2e-05,3.46655]
[1778808220594,34.45,81417.26,0.0,0.02277,2e-05,3.47235]
[1778808225629,34.45,81415.61,0.0,0.02272,2e-05,3.46602]
[1778808230664,34.45,81418.59,0.0,0.02278,2e-05,3.47437]
[1778808234692,34.44,81430.88,0.0,0.02307,2e-05,3.51263]
[1778808239728,34.44,81435.11,0.0,0.02317,2e-05,3.52467]
[1778808244762,34.44,81439.62,0.0,0.02327,2e-05,3.53751]
[1778808249798,34.43,81441.3,0.0,0.0233,2e-05,3.54134]
[1778808250806,34.43,81452.25,0.0,0.02357,3e-05,3.57641]
[1778808255840,34.43,81456.52,0.0,0.02366,3e-05,3.58824]
[1778808260876,34.42,81456.43,0.0,0.02364,3e-05,3.5859]
[1778808265911,34.42,81454.91,0.0,0.02358,3e-05,3.57892]
[1778808271035,34.41,81449.24,0.0,0.02343,3e-05,3.55896]
[1778808271133,34.41,81449.73,0.0,0.02342,3e-05,3.55746]
[1778808276989,34.41,81451.17,0.0,0.02344,3e-05,3.5599]
[1778808282030,34.4,81452.49,0.0,0.02346,3e-05,3.56227]
[1778808284041,34.4,81437.99,0.0,0.02309,2e-05,3.51472]
[1778808287416,34.4,81437.88,0.0,0.02308,2e-05,3.51344]
[1778808288071,34.4,81436.28,0.0,0.02304,2e-05,3.50801]
[1778808293105,34.39,81430.13,0.0,0.02288,2e-05,3.48697]
[1778808297685,34.39,81436.43,0.0,0.02303,2e-05,3.50612]
[1778808298140,34.39,81436.5,0.0,0.02303,2e-05,3.50607]
[1778808304183,34.39,81437.75,0.0,0.02304,2e-05,3.50842]
[1778808308954,34.38,81436.25,0.0,0.023,2e-05,3.50277]
[1778808308970,34.38,81435.3,0.0,0.02297,2e-05,3.49921]
[1778808310244,34.38,81419.63,0.0,0.02259,2e-05,3.44903]
[1778808311243,34.38,81406.42,0.0,0.02227,2e-05,3.40719]
[1778808313257,34.38,81417.15,0.0,0.02252,2e-05,3.44081]
[1778808316103,34.38,81417.4,0.0,0.02253,2e-05,3.44145]
[1778808316108,34.38,81421.26,0.0,0.02262,2e-05,3.45337]
[1778808320131,34.38,81425.02,0.0,0.02271,2e-05,3.46477]
[1778808320147,34.38,81428.45,0.0,0.02279,2e-05,3.47549]
[1778808321139,34.38,81428.45,0.0,0.02279,2e-05,3.47549]
[1778808321207,34.38,81434.19,0.0,0.02293,2e-05,3.4936]
[1778808326347,34.37,81435.36,0.0,0.02295,2e-05,3.49583]
[1778808331382,34.37,81436.94,0.0,0.02296,2e-05,3.49691]
[1778808336417,34.37,81439.0,0.0,0.023,2e-05,3.50223]
[1778808341713,34.37,81438.58,0.0,0.02298,2e-05,3.5001]
[1778808341782,34.36,81442.56,0.0,0.02308,2e-05,3.51235]
[1778808346196,34.36,81449.83,0.0,0.02325,2e-05,3.53517]
[1778808346239,34.36,81460.04,0.0,0.0235,3e-05,3.56759]
[1778808347301,34.36,81459.72,0.0,0.02349,3e-05,3.56617]
[1778808347499,34.36,81462.05,0.0,0.02355,3e-05,3.57335]
[1778808352533,34.36,81456.75,0.0,0.0234,3e-05,3.55415]
[1778808357568,34.35,81454.13,0.0,0.02332,2e-05,3.54388]
[1778808362604,34.35,81457.64,0.0,0.02339,3e-05,3.55345]
[1778808368915,34.34,81454.93,0.0,0.02331,2e-05,3.54246]
[1778808374687,34.34,81452.27,0.0,0.02322,2e-05,3.53165]
[1778808376701,34.33,81442.14,0.0,0.02297,2e-05,3.49842]
[1778808378985,34.33,81423.67,0.0,0.02251,2e-05,3.43909]
[1778808381096,34.33,81423.67,0.0,0.02251,2e-05,3.43891]
[1778808381198,34.33,81424.07,0.0,0.02252,2e-05,3.44]
[1778808382391,34.33,81424.07,0.0,0.02252,2e-05,3.43982]
[1778808382744,34.33,81425.76,0.0,0.02256,2e-05,3.44499]
[1778808384825,34.33,81416.06,0.0,0.02232,2e-05,3.4142]
[1778808384861,34.33,81415.2,0.0,0.0223,2e-05,3.41137]
[1778808390800,34.33,81412.07,0.0,0.02222,2e-05,3.40091]
[1778808395834,34.33,81410.98,0.0,0.02217,2e-05,3.39443]
[1778808400869,34.33,81415.28,0.0,0.02227,2e-05,3.40744]
[1778808402600,34.33,81415.52,0.0,0.02228,2e-05,3.40809]
[1778808402883,34.33,81414.78,0.0,0.02226,2e-05,3.40566]
[1778808407919,34.33,81412.27,0.0,0.0222,2e-05,3.39731]
[1778808410939,34.32,81429.16,0.0,0.0226,2e-05,3.45028]
[1778808415975,34.32,81430.74,0.0,0.02263,2e-05,3.45453]
[1778808421012,34.32,81430.22,0.0,0.02262,2e-05,3.4521]
[1778808426047,34.32,81419.64,0.0,0.02235,2e-05,3.41806]
[1778808431108,34.32,81412.83,0.0,0.02219,2e-05,3.39607]
[1778808433098,34.32,81400.16,0.0,0.02188,2e-05,3.35633]
[1778808438133,34.32,81399.72,0.0,0.02187,2e-05,3.3548]
[1778808443167,34.32,81405.35,0.0,0.022,2e-05,3.37218]
[1778808448202,34.32,81402.19,0.0,0.02193,2e-05,3.36212]
[1778808453239,34.32,81387.85,0.0,0.02157,2e-05,3.31493]
[1778808458273,34.32,81382.08,0.0,0.02144,2e-05,3.29751]
[1778808463308,34.32,81377.76,0.0,0.02134,2e-05,3.28473]
[1778808468343,34.32,81380.88,0.0,0.02142,2e-05,3.29486]
[1778808473382,34.32,81388.11,0.0,0.02159,2e-05,3.31753]
[1778808478410,34.32,81392.82,0.0,0.02171,2e-05,3.33241]
[1778808483449,34.32,81396.49,0.0,0.02179,2e-05,3.34395]
[1778808488487,34.32,81394.63,0.0,0.02175,2e-05,3.33837]
[1778808493524,34.32,81395.68,0.0,0.02178,2e-05,3.34175]
[1778808498559,34.32,81393.65,0.0,0.02173,2e-05,3.3356]
[1778808503597,34.32,81392.25,0.0,0.0217,2e-05,3.33145]
[1778808506615,34.32,81381.02,0.0,0.02144,2e-05,3.29702]
[1778808511649,34.32,81386.66,0.0,0.02155,2e-05,3.31212]
[1778808516685,34.33,81380.1,0.0,0.0214,2e-05,3.29235]
[1778808521720,34.33,81384.97,0.0,0.02152,2e-05,3.30765]
[1778808526756,34.33,81382.99,0.0,0.02148,2e-05,3.30185]
[1778808531790,34.33,81377.42,0.0,0.02135,2e-05,3.28506]
[1778808536825,34.33,81376.68,0.0,0.02134,2e-05,3.28315]
[1778808541861,34.33,81377.45,0.0,0.02136,2e-05,3.28592]
[1778808547903,34.33,81377.44,0.0,0.02136,2e-05,3.28638]
[1778808553946,34.33,81377.26,0.0,0.02136,2e-05,3.28627]
[1778808558979,34.33,81376.59,0.0,0.02135,2e-05,3.2846]
[1778808564014,34.33,81380.84,0.0,0.02145,2e-05,3.29792]
[1778808569190,34.33,81379.72,0.0,0.02142,2e-05,3.29474]
[1778808569291,34.33,81371.76,0.0,0.02124,2e-05,3.27048]
[1778808570585,34.33,81371.91,0.0,0.02124,2e-05,3.27105]
[1778808571070,34.34,81371.91,0.0,0.02123,2e-05,3.26858]
[1778808574884,34.34,81369.3,0.0,0.02117,2e-05,3.26098]
[1778808575102,34.34,81369.1,0.0,0.02117,2e-05,3.2605]
[1778808580409,34.34,81367.18,0.0,0.02113,2e-05,3.25523]
[1778808585168,34.34,81356.28,0.0,0.02088,2e-05,3.22232]
[1778808588187,34.33,81346.08,0.0,0.02064,2e-05,3.19013]
[1778808593222,34.33,81346.85,0.0,0.02063,2e-05,3.18996]
[1778808598261,34.32,81342.82,0.0,0.02052,2e-05,3.17544]
[1778808603295,34.32,81337.98,0.0,0.0204,2e-05,3.1587]
[1778808605308,34.31,81321.91,0.0,0.02004,2e-05,3.11033]
[1778808610347,34.31,81325.54,0.0,0.0201,2e-05,3.11926]
[1778808615395,34.3,81333.09,0.0,0.02025,2e-05,3.13955]
[1778808619407,34.3,81321.75,0.0,0.01999,2e-05,3.10458]
[1778808624450,34.3,81320.71,0.0,0.01996,2e-05,3.09987]
[1778808625116,34.3,81320.71,0.0,0.01996,2e-05,3.09987]
[1778808625449,34.3,81317.76,0.0,0.01989,2e-05,3.09123]
[1778808626455,34.29,81302.76,0.0,0.01956,2e-05,3.04723]
[1778808629238,34.29,81298.48,0.0,0.01946,2e-05,3.03411]
[1778808629477,34.29,81295.99,0.0,0.01941,2e-05,3.02672]
[1778808634525,34.29,81299.93,0.0,0.01947,2e-05,3.03468]
[1778808638554,34.29,81278.93,0.0,0.01902,2e-05,2.9738]
[1778808640567,34.29,81268.39,0.0,0.0188,2e-05,2.94378]
[1778808645602,34.29,81264.54,0.0,0.01872,2e-05,2.93281]
[1778808648624,34.29,81252.65,0.0,0.01847,2e-05,2.89951]
[1778808653661,34.29,81245.91,0.0,0.01833,2e-05,2.88112]
[1778808655679,34.29,81235.63,0.0,0.01813,2e-05,2.85293]
[1778808661012,34.29,81230.56,0.0,0.01803,2e-05,2.83971]
[1778808662802,34.29,81230.56,0.0,0.01803,2e-05,2.83986]
[1778808662945,34.29,81213.19,0.0,0.01768,2e-05,2.79265]
[1778808664320,34.29,81213.19,0.0,0.01768,2e-05,2.79265]
[1778808664421,34.29,81204.78,0.0,0.01752,2e-05,2.77031]
[1778808669778,34.3,81205.09,0.0,0.01754,2e-05,2.77244]
[1778808674813,34.3,81203.29,0.0,0.01751,2e-05,2.76884]
[1778808679849,34.3,81204.47,0.0,0.01754,2e-05,2.77341]
[1778808684892,34.31,81216.3,0.0,0.01779,2e-05,2.8067]
[1778808686898,34.31,81230.49,0.0,0.01807,2e-05,2.84586]
[1778808691230,34.31,81248.37,0.0,0.01843,2e-05,2.89342]
[1778808693948,34.31,81236.48,0.0,0.01819,2e-05,2.8607]
[1778808694956,34.31,81220.48,0.0,0.01786,2e-05,2.81693]
[1778808698693,34.31,81214.64,0.0,0.01775,2e-05,2.80143]
[1778808697986,34.31,81202.51,0.0,0.01751,2e-05,2.76885]
[1778808698984,34.31,81198.79,0.0,0.01744,2e-05,2.75912]
[1778808704024,34.32,81197.27,0.0,0.01742,2e-05,2.7566]
[1778808707031,34.32,81195.01,0.0,0.01738,2e-05,2.75115]
[1778808707101,34.32,81193.92,0.0,0.01736,2e-05,2.74855]
[1778808711406,34.32,81205.56,0.0,0.0176,2e-05,2.78108]
[1778808717117,34.33,81200.66,0.0,0.01752,2e-05,2.76953]
[1778808722152,34.33,81195.02,0.0,0.01742,2e-05,2.75579]
[1778808727189,34.34,81185.46,0.0,0.01724,2e-05,2.73166]
[1778808732232,34.34,81180.68,0.0,0.01716,2e-05,2.72078]
[1778808737265,34.35,81182.81,0.0,0.01722,2e-05,2.72817]
[1778808742298,34.35,81182.02,0.0,0.01721,2e-05,2.72783]
[1778808743403,34.35,81182.02,0.0,0.01721,2e-05,2.72783]
[1778808743444,34.35,81194.85,0.0,0.01747,2e-05,2.76244]
[1778808745317,34.35,81195.12,0.0,0.01747,2e-05,2.76352]
[1778808745423,34.35,81221.98,0.0,0.01801,2e-05,2.83663]
[1778808751696,34.36,81241.08,0.0,0.01839,2e-05,2.88795]
[1778808756396,34.36,81260.07,0.0,0.01879,2e-05,2.9413]
[1778808761768,34.36,81263.2,0.0,0.01885,2e-05,2.94995]
[1778808765460,34.36,81251.56,0.0,0.01861,2e-05,2.91723]
[1778808770496,34.36,81244.05,0.0,0.01846,2e-05,2.8965]
[1778808775532,34.36,81224.99,0.0,0.01807,2e-05,2.84436]
[1778808777546,34.36,81209.26,0.0,0.01776,2e-05,2.80187]
[1778808782580,34.36,81208.08,0.0,0.01774,2e-05,2.79987]
[1778808787625,34.37,81206.37,0.0,0.01772,2e-05,2.79635]
[1778808792665,34.37,81198.02,0.0,0.01756,2e-05,2.77501]
[1778808797695,34.37,81199.42,0.0,0.0176,2e-05,2.78008]
[1778808802729,34.38,81199.01,0.0,0.0176,2e-05,2.78026]
[1778808807764,34.38,81200.95,0.0,0.01765,2e-05,2.78669]
[1778808812799,34.38,81202.17,0.0,0.01767,2e-05,2.7888]
[1778808814813,34.38,81212.75,0.0,0.01788,2e-05,2.81794]
[1778808819851,34.39,81205.57,0.0,0.01774,2e-05,2.79937]
[1778808824887,34.39,81206.92,0.0,0.01778,2e-05,2.80409]
[1778808829923,34.39,81204.39,0.0,0.01774,2e-05,2.79828]
[1778808834958,34.39,81197.52,0.0,0.01761,2e-05,2.7809]
[1778808839993,34.4,81196.0,0.0,0.01759,2e-05,2.778]
[1778808845031,34.4,81186.99,0.0,0.01742,2e-05,2.75519]
[1778808850064,34.41,81196.65,0.0,0.01762,2e-05,2.78251]
[1778808855102,34.41,81197.78,0.0,0.01765,2e-05,2.78695]
[1778808860134,34.41,81190.28,0.0,0.01752,2e-05,2.76813]
[1778808865170,34.42,81193.09,0.0,0.01758,2e-05,2.77711]
[1778808870206,34.42,81195.82,0.0,0.01765,2e-05,2.78583]
[1778808874233,34.42,81214.03,0.0,0.018,2e-05,2.83388]
[1778808879268,34.43,81218.01,0.0,0.01809,2e-05,2.84565]
[1778808882623,34.43,81236.44,0.0,0.01847,2e-05,2.89703]
[1778808886317,34.43,81247.2,0.0,0.01869,2e-05,2.92724]
[1778808891353,34.43,81251.21,0.0,0.01878,2e-05,2.93857]
[1778808896388,34.43,81248.35,0.0,0.01872,2e-05,2.93055]
[1778808901428,34.43,81256.52,0.0,0.01889,2e-05,2.95342]
[1778808906466,34.43,81264.99,0.0,0.01906,2e-05,2.97698]
[1778808908480,34.43,81251.12,0.0,0.01877,2e-05,2.93775]
[1778808912848,34.43,81240.55,0.0,0.01855,2e-05,2.90813]
[1778808918548,34.43,81234.87,0.0,0.01844,2e-05,2.8926]
[1778808923589,34.43,81229.14,0.0,0.01832,2e-05,2.87695]
[1778808926606,34.43,81248.8,0.0,0.01872,2e-05,2.93171]
[1778808931643,34.43,81247.71,0.0,0.01869,2e-05,2.92611]
[1778808936677,34.43,81238.75,0.0,0.0185,2e-05,2.90118]
[1778808940710,34.43,81252.99,0.0,0.0188,2e-05,2.94099]
[1778808945746,34.43,81254.89,0.0,0.01883,2e-05,2.94615]
[1778808950803,34.43,81254.61,0.0,0.01884,2e-05,2.94668]
[1778808955834,34.44,81257.78,0.0,0.01893,2e-05,2.9589]
[1778808958165,34.44,81258.04,0.0,0.01894,2e-05,2.96027]
[1778808958858,34.44,81259.11,0.0,0.01897,2e-05,2.96455]
[1778808959869,34.45,81269.54,0.0,0.0192,2e-05,2.99475]
[1778808961875,34.45,81287.34,0.0,0.01959,2e-05,3.04688]
[1778808963305,34.45,81289.88,0.0,0.01964,2e-05,3.0547]
[1778808963891,34.45,81289.43,0.0,0.01964,2e-05,3.05388]
[1778808968933,34.46,81293.71,0.0,0.01975,2e-05,3.06861]
[1778808970946,34.46,81306.2,0.0,0.02003,2e-05,3.10586]
[1778808975981,34.47,81305.69,0.0,0.02003,2e-05,3.10636]
[1778808981021,34.47,81307.34,0.0,0.02008,2e-05,3.11321]
[1778808983032,34.47,81321.37,0.0,0.0204,2e-05,3.15531]
[1778808985061,34.47,81321.89,0.0,0.02041,2e-05,3.15717]
[1778808985085,34.47,81325.14,0.0,0.02049,2e-05,3.16713]
[1778808989079,34.48,81336.47,0.0,0.02075,2e-05,3.2021]
[1778808992100,34.48,81352.74,0.0,0.02111,2e-05,3.24916]
[1778808997135,34.48,81346.8,0.0,0.02098,2e-05,3.232]
[1778808998142,34.48,81358.28,0.0,0.02125,2e-05,3.26696]
[1778808999957,34.48,81361.33,0.0,0.02132,2e-05,3.2764]
[1778809000155,34.48,81360.0,0.0,0.02129,2e-05,3.2725]
[1778809005192,34.48,81361.61,0.0,0.02133,2e-05,3.27816]
[1778809006549,34.48,81364.23,0.0,0.02139,2e-05,3.2863]
[1778809007214,34.49,81366.43,0.0,0.02145,2e-05,3.29315]
[1778809008221,34.49,81382.37,0.0,0.02182,2e-05,3.34226]
[1778809012795,34.49,81382.04,0.0,0.02182,2e-05,3.34266]
[1778809012797,34.49,81383.39,0.0,0.02186,2e-05,3.34686]
[1778809018291,34.49,81384.59,0.0,0.02188,2e-05,3.35068]
[1778809023647,34.49,81389.16,0.0,0.02199,2e-05,3.36486]
[1778809029369,34.49,81387.75,0.0,0.02196,2e-05,3.36047]
[1778809032390,34.49,81399.13,0.0,0.02223,2e-05,3.39557]
[1778809037425,34.48,81411.63,0.0,0.02249,2e-05,3.43009]
[1778809041345,34.47,81415.62,0.0,0.02255,2e-05,3.43803]
[1778809041456,34.46,81416.37,0.0,0.02257,2e-05,3.44024]
[1778809043114,34.46,81416.37,0.0,0.02257,2e-05,3.44024]
[1778809043139,34.46,81448.8,0.0,0.02335,2e-05,3.54153]
[1778809048506,34.42,81440.51,0.0,0.02302,2e-05,3.49886]
[1778809049511,34.42,81429.7,0.0,0.02275,2e-05,3.46395]
[1778809054545,34.42,81425.66,0.0,0.02263,2e-05,3.44764]
[1778809059579,34.42,81427.75,0.0,0.02267,2e-05,3.45347]
[1778809064614,34.41,81430.15,0.0,0.02272,2e-05,3.46028]
[1778809069650,34.41,81420.39,0.0,0.02248,2e-05,3.42877]
[1778809074688,34.41,81427.24,0.0,0.02264,2e-05,3.44987]
[1778809079722,34.41,81422.41,0.0,0.02252,2e-05,3.43408]
[1778809084758,34.41,81416.0,0.0,0.02237,2e-05,3.41351]
[1778809089792,34.41,81412.14,0.0,0.02227,2e-05,3.40118]
[1778809094827,34.41,81411.01,0.0,0.02224,2e-05,3.39753]
[1778809099862,34.41,81410.34,0.0,0.02222,2e-05,3.39517]
[1778809104898,34.41,81409.47,0.0,0.0222,2e-05,3.39219]
[1778809107927,34.41,81394.6,0.0,0.02185,2e-05,3.34576]
[1778809112962,34.41,81389.41,0.0,0.02171,2e-05,3.3272]
[1778809119003,34.41,81391.56,0.0,0.02176,2e-05,3.33405]
[1778809124357,34.41,81388.14,0.0,0.02168,2e-05,3.32367]
[1778809130087,34.41,81396.49,0.0,0.02188,2e-05,3.34962]
[1778809135121,34.41,81394.68,0.0,0.02184,2e-05,3.34406]
[1778809140155,34.41,81394.36,0.0,0.02183,2e-05,3.34318]
[1778809145193,34.41,81400.91,0.0,0.02199,2e-05,3.36367]
[1778809148212,34.41,81411.39,0.0,0.02224,2e-05,3.39634]
[1778809153250,34.41,81408.65,0.0,0.02217,2e-05,3.38751]
[1778809158285,34.41,81413.47,0.0,0.02228,2e-05,3.40227]
[1778809163320,34.41,81413.85,0.0,0.02229,2e-05,3.4031]
[1778809168355,34.41,81407.66,0.0,0.02214,2e-05,3.38351]
[1778809174397,34.4,81408.17,0.0,0.02213,2e-05,3.38229]
[1778809179433,34.4,81411.74,0.0,0.02222,2e-05,3.39333]
[1778809184782,34.4,81409.7,0.0,0.02217,2e-05,3.38675]
[1778809190509,34.4,81402.27,0.0,0.02199,2e-05,3.36345]
[1778809195544,34.4,81395.41,0.0,0.02183,2e-05,3.34228]
[1778809200579,34.4,81392.33,0.0,0.02176,2e-05,3.33301]
[1778809205615,34.41,81394.81,0.0,0.02182,2e-05,3.34093]
[1778809210649,34.41,81401.47,0.0,0.02198,2e-05,3.36172]
[1778809215684,34.41,81400.97,0.0,0.02196,2e-05,3.3602]
[1778809218706,34.41,81413.07,0.0,0.02225,2e-05,3.398]
[1778809223744,34.41,81406.52,0.0,0.0221,2e-05,3.37724]
[1778809228777,34.4,81409.23,0.0,0.02216,2e-05,3.38558]
[1778809233810,34.4,81409.24,0.0,0.02214,2e-05,3.38283]
[1778809238846,34.4,81410.82,0.0,0.02218,2e-05,3.38763]
[1778809240864,34.4,81396.61,0.0,0.02184,2e-05,3.34341]
[1778809245904,34.41,81388.65,0.0,0.02166,2e-05,3.31916]
[1778809252952,34.41,81387.48,0.0,0.02163,2e-05,3.31615]
[1778809257987,34.41,81386.21,0.0,0.02161,2e-05,3.31266]
[1778809262427,34.41,81385.9,0.0,0.0216,2e-05,3.31196]
[1778809262482,34.41,81364.34,0.0,0.0211,2e-05,3.24623]
[1778809264032,34.41,81344.22,0.0,0.02065,2e-05,3.18615]
[1778809267958,34.41,81339.78,0.0,0.02055,2e-05,3.17353]
[1778809268061,34.41,81350.74,0.0,0.0208,2e-05,3.20689]
[1778809273095,34.42,81350.95,0.0,0.02082,2e-05,3.20876]
[1778809278131,34.42,81356.09,0.0,0.02095,2e-05,3.22555]
[1778809283165,34.42,81357.62,0.0,0.02099,2e-05,3.23141]
[1778809288200,34.43,81358.22,0.0,0.02101,2e-05,3.23446]
[1778809293235,34.43,81358.77,0.0,0.02102,2e-05,3.23477]
[1778809298270,34.43,81354.04,0.0,0.02092,2e-05,3.22179]
[1778809301293,34.43,81340.45,0.0,0.02062,2e-05,3.18186]
[1778809305857,34.44,81349.96,0.0,0.02084,2e-05,3.21161]
[1778809306327,34.44,81349.47,0.0,0.02083,2e-05,3.21042]
[1778809307797,34.44,81348.79,0.0,0.02082,2e-05,3.20793]
[1778809308342,34.44,81348.91,0.0,0.02082,2e-05,3.20785]
[1778809313375,34.43,81348.57,0.0,0.02079,2e-05,3.20463]
[1778809318410,34.42,81349.39,0.0,0.02079,2e-05,3.20493]
[1778809323447,34.42,81353.94,0.0,0.02088,2e-05,3.2169]
[1778809328481,34.41,81356.72,0.0,0.02093,2e-05,3.22264]
[1778809333516,34.41,81362.52,0.0,0.02104,2e-05,3.2379]
[1778809338553,34.4,81358.13,0.0,0.02092,2e-05,3.22235]
[1778809343587,34.4,81357.91,0.0,0.0209,2e-05,3.2194]
[1778809351649,34.39,81353.44,0.0,0.02076,2e-05,3.19985]
[1778809356680,34.38,81350.84,0.0,0.02068,2e-05,3.18988]
[1778809361716,34.38,81350.33,0.0,0.02065,2e-05,3.18618]
[1778809363729,34.37,81362.32,0.0,0.02092,2e-05,3.22131]
[1778809366748,34.37,81361.82,0.0,0.0209,2e-05,3.21879]
[1778809366812,34.37,81366.48,0.0,0.021,2e-05,3.23239]
[1778809368679,34.37,81366.86,0.0,0.02101,2e-05,3.23303]
[1778809368781,34.37,81371.7,0.0,0.02111,2e-05,3.24718]
[1778809373810,34.36,81372.03,0.0,0.0211,2e-05,3.24544]
[1778809378845,34.35,81377.17,0.0,0.0212,2e-05,3.25837]
[1778809383881,34.35,81376.57,0.0,0.02116,2e-05,3.25381]
[1778809388919,34.34,81377.77,0.0,0.02117,2e-05,3.25479]
[1778809394960,34.33,81380.64,0.0,0.02121,2e-05,3.26033]
[1778809399995,34.33,81377.98,0.0,0.02113,2e-05,3.24964]
[1778809405030,34.32,81378.27,0.0,0.02112,2e-05,3.24799]
[1778809410067,34.31,81379.27,0.0,0.02112,2e-05,3.2485]
[1778809415100,34.31,81383.24,0.0,0.02118,2e-05,3.25544]
[1778809420135,34.3,81386.83,0.0,0.02124,2e-05,3.26365]
[1778809425170,34.29,81383.9,0.0,0.02115,2e-05,3.25206]
[1778809430205,34.28,81386.33,0.0,0.02118,2e-05,3.25633]
[1778809435242,34.28,81378.96,0.0,0.02099,2e-05,3.2314]
[1778809440276,34.27,81383.82,0.0,0.02109,2e-05,3.24367]
[1778809445311,34.27,81375.11,0.0,0.02087,2e-05,3.21477]
[1778809451352,34.26,81375.09,0.0,0.02085,2e-05,3.21197]
[1778809456693,34.25,81379.01,0.0,0.02092,2e-05,3.22158]
[1778809462429,34.25,81380.07,0.0,0.02092,2e-05,3.22199]
[1778809467464,34.24,81373.79,0.0,0.02076,2e-05,3.20075]
[1778809472500,34.24,81368.55,0.0,0.02061,2e-05,3.18036]
[1778809477535,34.23,81364.44,0.0,0.0205,2e-05,3.16606]
[1778809482589,34.23,81356.3,0.0,0.0203,2e-05,3.13987]
[1778809484584,34.22,81338.2,0.0,0.0199,2e-05,3.08574]
[1778809489618,34.22,81352.21,0.0,0.0202,2e-05,3.12563]
[1778809494653,34.22,81354.07,0.0,0.02023,2e-05,3.12949]
[1778809499690,34.21,81355.25,0.0,0.02024,2e-05,3.13127]
[1778809506738,34.2,81357.4,0.0,0.02027,2e-05,3.13518]
[1778809511775,34.2,81355.28,0.0,0.02021,2e-05,3.12713]
[1778809516809,34.2,81350.82,0.0,0.0201,2e-05,3.1122]
[1778809521845,34.19,81340.17,0.0,0.01985,2e-05,3.07932]
[1778809524866,34.19,81325.46,0.0,0.01952,2e-05,3.03569]
[1778809529902,34.19,81322.75,0.0,0.01946,2e-05,3.02696]
[1778809534937,34.19,81338.83,0.0,0.01978,2e-05,3.07032]
[1778809539971,34.18,81340.57,0.0,0.01981,2e-05,3.07424]
[1778809545010,34.18,81341.48,0.0,0.01982,2e-05,3.07576]
[1778809549736,34.18,81341.94,0.0,0.01983,2e-05,3.07644]
[1778809549833,34.18,81340.14,0.0,0.01979,2e-05,3.07074]
[1778809551049,34.18,81321.32,0.0,0.01938,2e-05,3.01582]
[1778809553063,34.18,81309.59,0.0,0.01912,2e-05,2.98191]
[1778809554405,34.18,81309.59,0.0,0.01912,2e-05,2.98191]
[1778809554428,34.17,81310.42,0.0,0.01914,2e-05,2.98419]
[1778809560115,34.17,81310.49,0.0,0.01914,2e-05,2.98411]
[1778809565150,34.17,81311.14,0.0,0.01915,2e-05,2.98563]
[1778809570185,34.17,81305.76,0.0,0.01903,2e-05,2.97002]
[1778809575222,34.17,81313.59,0.0,0.0192,2e-05,2.99231]
[1778809580255,34.17,81310.1,0.0,0.01912,2e-05,2.98205]
[1778809585291,34.17,81309.62,0.0,0.01911,2e-05,2.9805]
[1778809587612,34.17,81295.57,0.0,0.01881,2e-05,2.94046]
[1778809591335,34.17,81286.04,0.0,0.0186,2e-05,2.91128]
[1778809596370,34.17,81279.23,0.0,0.01846,2e-05,2.89268]
[1778809601420,34.17,81275.57,0.0,0.01839,2e-05,2.88313]
[1778809604443,34.18,81263.76,0.0,0.01815,2e-05,2.85067]
[1778809609477,34.18,81262.45,0.0,0.01813,2e-05,2.84799]
[1778809614512,34.18,81263.45,0.0,0.01816,2e-05,2.8517]
[1778809619549,34.18,81259.13,0.0,0.01808,2e-05,2.84068]
[1778809624586,34.19,81253.78,0.0,0.01798,2e-05,2.82704]
[1778809625112,34.19,81253.78,0.0,0.01798,2e-05,2.82704]
[1778809625595,34.19,81239.77,0.0,0.0177,2e-05,2.78874]
[1778809626938,34.19,81224.51,0.0,0.0174,2e-05,2.74799]
[1778809627908,34.19,81233.09,0.0,0.01757,2e-05,2.77149]
[1778809634658,34.19,81226.73,0.0,0.01746,2e-05,2.75664]
[1778809637450,34.2,81227.38,0.0,0.01748,2e-05,2.75907]
[1778809637677,34.2,81229.51,0.0,0.01753,2e-05,2.76515]
[1778809638685,34.2,81245.58,0.0,0.01785,2e-05,2.80914]
[1778809639312,34.2,81245.58,0.0,0.01785,2e-05,2.80914]
[1778809639691,34.2,81246.69,0.0,0.01787,2e-05,2.81243]
[1778809644730,34.2,81243.32,0.0,0.01781,2e-05,2.80447]
[1778809646739,34.2,81227.76,0.0,0.01751,2e-05,2.76277]
[1778809651775,34.21,81221.47,0.0,0.01738,2e-05,2.74508]
[1778809656810,34.21,81213.37,0.0,0.01724,2e-05,2.72512]
[1778809661850,34.22,81221.91,0.0,0.01742,2e-05,2.74974]
[1778809666888,34.22,81226.88,0.0,0.01753,2e-05,2.76463]
[1778809667896,34.22,81238.26,0.0,0.01775,2e-05,2.79577]
[1778809672933,34.23,81243.83,0.0,0.01787,2e-05,2.81207]
[1778809677965,34.23,81251.37,0.0,0.01803,2e-05,2.83371]
[1778809683005,34.23,81261.26,0.0,0.01824,2e-05,2.86184]
[1778809685018,34.23,81275.95,0.0,0.01855,2e-05,2.90299]
[1778809688339,34.23,81255.2,0.0,0.01812,2e-05,2.84547]
[1778809694089,34.23,81262.2,0.0,0.01827,2e-05,2.86561]
[1778809699124,34.24,81258.42,0.0,0.0182,2e-05,2.85571]
[1778809704159,34.24,81258.12,0.0,0.01819,2e-05,2.8555]
[1778809709195,34.24,81260.29,0.0,0.01824,2e-05,2.86211]
[1778809714229,34.24,81256.49,0.0,0.01816,2e-05,2.84976]
[1778809719265,34.24,81255.42,0.0,0.01814,2e-05,2.84746]
[1778809724299,34.24,81259.18,0.0,0.01822,2e-05,2.85846]
[1778809729334,34.25,81261.93,0.0,0.01828,2e-05,2.86654]
[1778809734369,34.25,81262.84,0.0,0.0183,2e-05,2.86948]
[1778809739405,34.25,81267.83,0.0,0.01841,2e-05,2.88374]
[1778809744441,34.25,81262.68,0.0,0.0183,2e-05,2.86974]
[1778809749474,34.25,81262.32,0.0,0.0183,2e-05,2.86913]
[1778809754509,34.25,81262.01,0.0,0.01829,2e-05,2.86863]
[1778809757533,34.25,81251.7,0.0,0.01809,2e-05,2.84042]
[1778809762568,34.25,81255.69,0.0,0.01817,2e-05,2.85222]
[1778809767601,34.25,81260.55,0.0,0.01828,2e-05,2.86609]
[1778809772635,34.26,81262.77,0.0,0.01831,2e-05,2.87025]
[1778809777670,34.26,81263.47,0.0,0.01833,2e-05,2.87259]
[1778809782707,34.26,81262.75,0.0,0.01832,2e-05,2.87099]
[1778809787741,34.26,81267.06,0.0,0.01841,2e-05,2.88334]
[1778809792776,34.26,81269.43,0.0,0.01846,2e-05,2.8902]
[1778809797813,34.26,81268.46,0.0,0.01844,2e-05,2.88763]
[1778809802848,34.26,81261.1,0.0,0.01829,2e-05,2.86744]
[1778809807885,34.26,81260.29,0.0,0.01828,2e-05,2.86565]
[1778809812920,34.26,81251.96,0.0,0.01811,2e-05,2.84309]
[1778809817958,34.26,81252.63,0.0,0.01813,2e-05,2.84553]
[1778809822993,34.27,81253.73,0.0,0.01815,2e-05,2.84913]
[1778809828030,34.27,81254.6,0.0,0.01818,2e-05,2.8521]
[1778809833063,34.27,81264.55,0.0,0.01837,2e-05,2.87769]
[1778809838099,34.27,81264.42,0.0,0.01837,2e-05,2.87765]
[1778809843143,34.27,81263.44,0.0,0.01835,2e-05,2.87525]
[1778809848174,34.27,81264.29,0.0,0.01837,2e-05,2.87791]
[1778809853206,34.27,81266.16,0.0,0.01841,2e-05,2.88339]
[1778809858241,34.27,81270.06,0.0,0.01849,2e-05,2.89451]
[1778809863273,34.27,81277.14,0.0,0.01864,2e-05,2.91444]
[1778809868308,34.27,81279.36,0.0,0.01869,2e-05,2.92078]
[1778809873363,34.27,81271.76,0.0,0.01853,2e-05,2.89971]
[1778809878383,34.27,81261.47,0.0,0.01832,2e-05,2.87136]
[1778809883538,34.28,81259.76,0.0,0.01829,2e-05,2.86701]
[1778809883611,34.28,81239.18,0.0,0.01787,2e-05,2.81049]
[1778809886479,34.28,81228.3,0.0,0.01766,2e-05,2.78143]
[1778809888432,34.28,81228.51,0.0,0.01767,2e-05,2.78225]
[1778809888496,34.28,81227.54,0.0,0.01765,2e-05,2.77986]
[1778809893523,34.28,81227.34,0.0,0.01764,2e-05,2.77822]
[1778809896544,34.28,81214.34,0.0,0.01739,2e-05,2.74402]
[1778809901580,34.29,81200.51,0.0,0.01713,2e-05,2.70922]
[1778809903561,34.29,81201.32,0.0,0.01715,2e-05,2.71174]
[1778809903612,34.29,81185.43,0.0,0.01685,2e-05,2.6698]
[1778809907468,34.3,81182.56,0.0,0.0168,2e-05,2.66399]
[1778809907627,34.3,81182.0,0.0,0.0168,2e-05,2.66298]
[1778809911649,34.31,81167.01,0.0,0.01655,2e-05,2.62959]
[1778809913664,34.33,81153.36,0.0,0.01634,2e-05,2.59986]
[1778809915686,34.36,81138.63,0.0,0.01616,2e-05,2.57438]
[1778809919983,34.42,81150.93,0.0,0.01652,2e-05,2.62425]
[1778809922733,34.44,81134.63,0.0,0.01627,2e-05,2.58926]
[1778809927768,34.5,81143.8,0.0,0.0166,2e-05,2.63521]
[1778809928785,34.5,81156.0,0.0,0.01683,2e-05,2.66731]
[1778809932804,34.51,81167.3,0.0,0.01706,2e-05,2.6985]
[1778809937840,34.51,81162.95,0.0,0.01699,2e-05,2.68909]
[1778809942875,34.52,81165.81,0.0,0.01706,2e-05,2.69858]
[1778809947909,34.52,81167.2,0.0,0.0171,2e-05,2.70413]
[1778809952945,34.53,81166.19,0.0,0.01708,2e-05,2.70106]
[1778809957979,34.53,81166.48,0.0,0.0171,2e-05,2.70378]
[1778809963014,34.54,81170.17,0.0,0.01719,2e-05,2.7154]
[1778809968049,34.54,81150.53,0.0,0.01683,2e-05,2.66589]
[1778809973084,34.55,81162.29,0.0,0.01707,2e-05,2.69883]
[1778809978119,34.56,81156.69,0.0,0.01698,2e-05,2.6862]
[1778809983158,34.56,81145.14,0.0,0.01677,2e-05,2.65822]
[1778809988190,34.57,81148.05,0.0,0.01685,2e-05,2.66803]
[1778809993227,34.57,81135.57,0.0,0.01663,2e-05,2.638]
[1778809997255,34.58,81123.48,0.0,0.01642,2e-05,2.60898]
[1778810001378,34.59,81122.56,0.0,0.01641,2e-05,2.60821]
[1778810002298,34.6,81104.17,0.0,0.01611,2e-05,2.56708]
[1778810005318,34.62,81120.3,0.0,0.01646,2e-05,2.61464]
[1778810008339,34.62,81130.84,0.0,0.01667,2e-05,2.64315]
[1778810008462,34.62,81130.84,0.0,0.01667,2e-05,2.64315]
[1778810009346,34.63,81133.77,0.0,0.01672,2e-05,2.65118]
[1778810012831,34.63,81134.08,0.0,0.01673,2e-05,2.65101]
[1778810013374,34.63,81125.23,0.0,0.01656,2e-05,2.62864]
[1778810015388,34.63,81112.72,0.0,0.01634,2e-05,2.59765]
[1778810018361,34.64,81114.46,0.0,0.01638,2e-05,2.60312]
[1778810018456,34.64,81114.71,0.0,0.01639,2e-05,2.60428]
[1778810020735,34.65,81101.66,0.0,0.01619,2e-05,2.57669]
[1778810026465,34.68,81094.37,0.0,0.01611,2e-05,2.56619]
[1778810031500,34.69,81094.46,0.0,0.01613,2e-05,2.56927]
[1778810034527,34.7,81106.52,0.0,0.01641,2e-05,2.60653]
[1778810039561,34.74,81117.78,0.0,0.0167,2e-05,2.64681]
[1778810040863,34.74,81141.02,0.0,0.01714,2e-05,2.70761]
[1778810046614,34.74,81144.79,0.0,0.01723,2e-05,2.71952]
[1778810047932,34.74,81144.79,0.0,0.01723,2e-05,2.71952]
[1778810048036,34.75,81158.09,0.0,0.01749,2e-05,2.75498]
[1778810049638,34.75,81173.73,0.0,0.0178,2e-05,2.79734]
[1778810053051,34.75,81178.8,0.0,0.0179,2e-05,2.81136]
[1778810053152,34.75,81176.92,0.0,0.01787,2e-05,2.80664]
[1778810058702,34.75,81175.38,0.0,0.01785,2e-05,2.80339]
[1778810063739,34.75,81168.52,0.0,0.01772,2e-05,2.78588]
[1778810068779,34.76,81174.97,0.0,0.01785,2e-05,2.80416]
[1778810074817,34.76,81174.51,0.0,0.01784,2e-05,2.80164]
[1778810078849,34.76,81175.23,0.0,0.01785,2e-05,2.80413]
[1778810078881,34.76,81195.25,0.0,0.01826,2e-05,2.85858]
[1778810083006,34.76,81196.9,0.0,0.01829,2e-05,2.86349]
[1778810083060,34.76,81191.58,0.0,0.01819,2e-05,2.84904]
[1778810088913,34.76,81197.6,0.0,0.01831,2e-05,2.86588]
[1778810093948,34.76,81201.02,0.0,0.01838,2e-05,2.87548]
[1778810095478,34.76,81201.02,0.0,0.01838,2e-05,2.87548]
[1778810095962,34.77,81202.37,0.0,0.01841,2e-05,2.87922]
[1778810096970,34.76,81227.11,0.0,0.01892,2e-05,2.94771]
[1778810102005,34.76,81232.18,0.0,0.01902,2e-05,2.96138]
[1778810105956,34.76,81238.23,0.0,0.01914,2e-05,2.97799]
[1778810106032,34.76,81240.13,0.0,0.01918,2e-05,2.9832]
[1778810111357,34.76,81239.66,0.0,0.01917,2e-05,2.98116]
[1778810116102,34.76,81224.01,0.0,0.01884,2e-05,2.93671]
[1778810120131,34.76,81209.17,0.0,0.01853,2e-05,2.89552]
[1778810125166,34.76,81209.31,0.0,0.01853,2e-05,2.89599]
[1778810128186,34.76,81199.0,0.0,0.01833,2e-05,2.86778]
[1778810133221,34.76,81202.49,0.0,0.01838,2e-05,2.87526]
[1778810138256,34.76,81200.47,0.0,0.01835,2e-05,2.87006]
[1778810143293,34.76,81194.37,0.0,0.01823,2e-05,2.85388]
[1778810148328,34.76,81185.36,0.0,0.01805,2e-05,2.83008]
[1778810153364,34.77,81185.49,0.0,0.01806,2e-05,2.83121]
[1778810158398,34.77,81186.49,0.0,0.01808,2e-05,2.8347]
[1778810163433,34.77,81177.1,0.0,0.0179,2e-05,2.81013]
[1778810168477,34.77,81176.67,0.0,0.0179,2e-05,2.80989]
[1778810173508,34.78,81178.97,0.0,0.01795,2e-05,2.81697]
[1778810178543,34.78,81189.23,0.0,0.01816,2e-05,2.84551]
[1778810183579,34.78,81181.71,0.0,0.01802,2e-05,2.82575]
[1778810189620,34.78,81181.48,0.0,0.01802,2e-05,2.82598]
[1778810191925,34.78,81173.56,0.0,0.01785,2e-05,2.80251]
[1778810197680,34.79,81170.1,0.0,0.01779,2e-05,2.79432]
[1778810202715,34.79,81176.61,0.0,0.01792,2e-05,2.81265]
[1778810207750,34.79,81174.51,0.0,0.01789,2e-05,2.8077]
[1778810212785,34.79,81176.27,0.0,0.01793,2e-05,2.81312]
[1778810217820,34.79,81179.46,0.0,0.018,2e-05,2.82236]
[1778810222856,34.79,81179.5,0.0,0.018,2e-05,2.82293]
[1778810227890,34.8,81175.21,0.0,0.01792,2e-05,2.81192]
[1778810232925,34.8,81172.58,0.0,0.01787,2e-05,2.80545]
[1778810237960,34.8,81171.27,0.0,0.01785,2e-05,2.80253]
[1778810242995,34.8,81173.91,0.0,0.01791,2e-05,2.81021]
[1778810244128,34.8,81173.91,0.0,0.01791,2e-05,2.81021]
[1778810244231,34.8,81151.6,0.0,0.01747,2e-05,2.75072]
[1778810247023,34.8,81139.4,0.0,0.01724,2e-05,2.71909]
[1778810249489,34.8,81141.55,0.0,0.01728,2e-05,2.725]
[1778810249591,34.81,81146.42,0.0,0.01738,2e-05,2.73833]
[1778810255100,34.81,81153.95,0.0,0.01752,2e-05,2.75707]
[1778810260114,34.81,81152.82,0.0,0.01751,2e-05,2.7553]
[1778810265149,34.81,81146.78,0.0,0.0174,2e-05,2.74043]
[1778810270185,34.82,81145.82,0.0,0.01739,2e-05,2.7391]
[1778810275219,34.82,81146.17,0.0,0.0174,2e-05,2.74128]
[1778810280255,34.83,81148.23,0.0,0.01745,2e-05,2.74803]
[1778810282562,34.83,81126.78,0.0,0.01705,2e-05,2.69231]
[1778810288325,34.83,81130.1,0.0,0.01712,2e-05,2.70311]
[1778810293360,34.84,81128.44,0.0,0.01711,2e-05,2.70058]
[1778810298396,34.84,81134.97,0.0,0.01724,2e-05,2.71925]
[1778810303440,34.85,81141.04,0.0,0.01737,2e-05,2.7367]
[1778810308468,34.85,81149.59,0.0,0.01755,2e-05,2.76062]
[1778810313504,34.85,81155.35,0.0,0.01765,2e-05,2.7748]
[1778810318539,34.86,81158.03,0.0,0.01772,2e-05,2.78311]
[1778810323576,34.86,81158.09,0.0,0.01772,2e-05,2.78439]
[1778810328610,34.86,81153.92,0.0,0.01765,2e-05,2.77444]
[1778810333647,34.87,81154.22,0.0,0.01767,2e-05,2.77644]
[1778810338679,34.87,81155.89,0.0,0.01771,2e-05,2.78207]
[1778810341700,34.87,81145.63,0.0,0.01751,2e-05,2.75556]
[1778810346735,34.88,81148.16,0.0,0.01757,2e-05,2.76369]
[1778810351770,34.88,81149.35,0.0,0.01761,2e-05,2.76822]
[1778810355799,34.88,81137.48,0.0,0.01738,2e-05,2.7379]
[1778810360833,34.89,81130.94,0.0,0.01727,2e-05,2.72238]
[1778810365870,34.89,81129.05,0.0,0.01725,2e-05,2.71908]
[1778810370905,34.9,81128.05,0.0,0.01724,2e-05,2.71809]
[1778810375941,34.9,81127.03,0.0,0.01722,2e-05,2.71469]
[1778810380978,34.91,81124.29,0.0,0.01718,2e-05,2.7091]
[1778810386010,34.91,81122.16,0.0,0.01715,2e-05,2.70512]
[1778810392052,34.92,81119.92,0.0,0.01712,2e-05,2.70119]
[1778810397087,34.92,81108.94,0.0,0.01692,2e-05,2.67432]
[1778810401516,34.92,81109.7,0.0,0.01694,2e-05,2.67737]
[1778810401567,34.93,81103.78,0.0,0.01684,2e-05,2.66245]
[1778810403405,34.93,81089.02,0.0,0.01657,2e-05,2.62538]
[1778810406169,34.93,81103.9,0.0,0.01685,2e-05,2.66478]
[1778810410571,34.93,81104.85,0.0,0.01688,2e-05,2.66835]
[1778810410664,34.94,81104.72,0.0,0.01688,2e-05,2.66839]
[1778810416235,34.94,81099.2,0.0,0.01679,2e-05,2.65644]
[1778810420271,34.95,81084.72,0.0,0.01653,2e-05,2.62101]
[1778810423546,34.95,81072.1,0.0,0.01632,2e-05,2.59096]
[1778810429328,34.96,81063.69,0.0,0.01618,2e-05,2.57238]
[1778810434362,34.97,81058.5,0.0,0.01609,2e-05,2.55981]
[1778810439400,34.99,81053.93,0.0,0.01607,2e-05,2.55612]
[1778810444436,35.0,81058.76,0.0,0.01617,2e-05,2.57079]
[1778810449470,35.0,81063.43,0.0,0.01628,2e-05,2.58505]
[1778810452491,35.01,81076.72,0.0,0.01653,2e-05,2.62005]
[1778810457525,35.02,81086.85,0.0,0.01674,2e-05,2.6482]
[1778810461560,35.02,81100.83,0.0,0.01701,2e-05,2.68522]
[1778810463840,35.02,81076.38,0.0,0.01656,2e-05,2.62353]
[1778810469619,35.03,81081.49,0.0,0.01667,2e-05,2.63899]
[1778810470625,35.03,81068.92,0.0,0.01644,2e-05,2.60752]
[1778810475674,35.04,81072.39,0.0,0.01652,2e-05,2.61851]
[1778810480698,35.04,81068.8,0.0,0.01647,2e-05,2.61165]
[1778810485734,35.05,81068.76,0.0,0.01649,2e-05,2.61374]
[1778810490767,35.06,81065.4,0.0,0.01644,2e-05,2.60747]
[1778810495802,35.06,81065.22,0.0,0.01644,2e-05,2.60693]
[1778810500837,35.07,81070.09,0.0,0.01655,2e-05,2.62148]
[1778810504952,35.07,81066.19,0.0,0.01649,2e-05,2.61293]
[1778810505872,35.08,81058.34,0.0,0.01635,2e-05,2.59405]
[1778810507891,35.08,81047.22,0.0,0.01615,2e-05,2.56719]
[1778810508896,35.08,81034.52,0.0,0.01593,2e-05,2.53618]
[1778810513934,35.09,81033.11,0.0,0.01592,2e-05,2.53558]
[1778810515319,35.09,81032.35,0.0,0.01592,2e-05,2.53427]
[1778810515947,35.09,81033.12,0.0,0.01593,2e-05,2.53673]
[1778810522002,35.13,81018.49,0.0,0.01577,2e-05,2.51349]
[1778810523047,35.15,80982.99,0.0,0.01519,2e-05,2.43299]
[1778810525052,35.15,81021.8,0.0,0.01587,2e-05,2.52837]
[1778810526056,35.16,81048.33,0.0,0.01637,2e-05,2.59627]
[1778810530095,35.16,81033.71,0.0,0.01612,2e-05,2.56166]
[1778810531100,35.16,81049.04,0.0,0.0164,2e-05,2.6005]
[1778810534134,35.17,81081.2,0.0,0.017,2e-05,2.68364]
[1778810535141,35.17,81094.48,0.0,0.01726,2e-05,2.71834]
[1778810537155,35.17,81079.93,0.0,0.01699,2e-05,2.68125]
[1778810539890,35.17,81078.72,0.0,0.01697,2e-05,2.67847]
[1778810539981,35.17,81077.82,0.0,0.01695,2e-05,2.67683]
[1778810545222,35.18,81070.2,0.0,0.01682,2e-05,2.659]
[1778810548243,35.18,81054.84,0.0,0.01655,2e-05,2.62114]
[1778810550253,35.18,81073.66,0.0,0.0169,2e-05,2.66991]
[1778810555288,35.19,81079.02,0.0,0.017,2e-05,2.68306]
[1778810560323,35.19,81087.07,0.0,0.01717,2e-05,2.70544]
[1778810565358,35.2,81082.14,0.0,0.01708,2e-05,2.69413]
[1778810568379,35.2,81068.05,0.0,0.01683,2e-05,2.65884]
[1778810569386,35.2,81057.69,0.0,0.01664,2e-05,2.63282]
[1778810574661,35.21,81046.36,0.0,0.01645,2e-05,2.60674]
[1778810580465,35.21,81052.6,0.0,0.01658,2e-05,2.62472]
[1778810582711,35.22,81053.64,0.0,0.0166,2e-05,2.62776]
[1778810582804,35.22,81022.9,0.0,0.01604,2e-05,2.55126]
[1778810585108,35.22,81022.61,0.0,0.01604,2e-05,2.55098]
[1778810585499,35.22,81018.44,0.0,0.01598,2e-05,2.54177]
[1778810587514,35.22,81028.89,0.0,0.01617,2e-05,2.56873]
[1778810592549,35.23,81034.22,0.0,0.01629,2e-05,2.58437]
[1778810597583,35.24,81031.83,0.0,0.01626,2e-05,2.58125]
[1778810601613,35.24,81042.48,0.0,0.01647,2e-05,2.60973]
[1778810603625,35.25,81052.87,0.0,0.01667,2e-05,2.63675]
[1778810608660,35.25,81049.0,0.0,0.01661,2e-05,2.62888]
[1778810614957,35.26,81053.52,0.0,0.0167,2e-05,2.64039]
[1778810620744,35.27,81053.31,0.0,0.01671,2e-05,2.64221]
[1778810625029,35.27,81067.66,0.0,0.01699,2e-05,2.68035]
[1778810630814,35.28,81084.08,0.0,0.01731,2e-05,2.72463]
[1778810633837,35.28,81094.43,0.0,0.01752,2e-05,2.75236]
[1778810638872,35.28,81094.06,0.0,0.01752,2e-05,2.75246]
[1778810644125,35.28,81100.68,0.0,0.01765,2e-05,2.77056]
[1778810644226,35.28,81112.15,0.0,0.01788,2e-05,2.80103]
[1778810647935,35.28,81124.07,0.0,0.01812,2e-05,2.83323]
[1778810649949,35.29,81136.55,0.0,0.01836,2e-05,2.86684]
[1778810655248,35.29,81141.38,0.0,0.01846,2e-05,2.87995]
[1778810661026,35.29,81136.45,0.0,0.01836,2e-05,2.86682]
[1778810663442,35.29,81136.3,0.0,0.01836,2e-05,2.8665]
[1778810664047,35.29,81136.97,0.0,0.01838,2e-05,2.86836]
[1778810666019,35.29,81136.85,0.0,0.01837,2e-05,2.86808]
[1778810666069,35.29,81137.57,0.0,0.01839,2e-05,2.87007]
[1778810667069,35.29,81123.4,0.0,0.01811,2e-05,2.832]
[1778810668076,35.29,81112.12,0.0,0.01788,2e-05,2.80204]
[1778810670097,35.29,81111.24,0.0,0.01787,2e-05,2.79986]
[1778810670131,35.29,81109.6,0.0,0.01784,2e-05,2.79566]
[1778810673110,35.29,81101.5,0.0,0.01767,2e-05,2.77236]
[1778810677139,35.29,81091.18,0.0,0.01747,2e-05,2.74599]
[1778810682237,35.29,81090.52,0.0,0.01747,2e-05,2.74505]
[1778810682278,35.29,81116.01,0.0,0.01796,2e-05,2.81226]
[1778810684198,35.29,81139.12,0.0,0.01843,2e-05,2.87478]
[1778810684378,35.29,81139.12,0.0,0.01843,2e-05,2.87478]
[1778810685203,35.29,81145.58,0.0,0.01856,2e-05,2.89229]
[1778810685626,35.29,81145.58,0.0,0.01856,2e-05,2.89229]
[1778810686211,35.29,81145.69,0.0,0.01856,2e-05,2.89256]
[1778810687217,35.29,81161.34,0.0,0.01888,2e-05,2.93532]
[1778810692253,35.29,81161.56,0.0,0.01888,2e-05,2.93528]
[1778810697287,35.29,81145.49,0.0,0.01855,2e-05,2.89089]
[1778810701223,35.29,81150.75,0.0,0.01865,2e-05,2.90519]
[1778810701315,35.29,81155.43,0.0,0.01875,2e-05,2.91792]
[1778810706352,35.29,81152.46,0.0,0.01869,2e-05,2.90955]
[1778810710381,35.29,81140.86,0.0,0.01845,2e-05,2.87784]
[1778810715680,35.29,81140.9,0.0,0.01845,2e-05,2.87805]
[1778810723469,35.29,81137.02,0.0,0.01837,2e-05,2.86775]
[1778810724479,35.29,81118.13,0.0,0.018,2e-05,2.81722]
[1778810727498,35.29,81101.14,0.0,0.01767,2e-05,2.77253]
[1778810732534,35.3,81096.83,0.0,0.01758,2e-05,2.75991]
[1778810735822,35.3,81113.73,0.0,0.01792,2e-05,2.8053]
[1778810741597,35.3,81116.51,0.0,0.01797,2e-05,2.81333]
[1778810746633,35.3,81112.13,0.0,0.01789,2e-05,2.80219]
[1778810751667,35.3,81109.48,0.0,0.01784,2e-05,2.79554]
[1778810755962,35.3,81099.03,0.0,0.01764,2e-05,2.76839]
[1778810761738,35.31,81096.65,0.0,0.0176,2e-05,2.76303]
[1778810764379,35.31,81095.08,0.0,0.01757,2e-05,2.75906]
[1778810764407,35.31,81091.67,0.0,0.01751,2e-05,2.75028]
[1778810766035,35.31,81073.16,0.0,0.01716,2e-05,2.70274]
[1778810771812,35.31,81056.11,0.0,0.01685,2e-05,2.66068]
[1778810772486,35.31,81056.11,0.0,0.01685,2e-05,2.66068]
[1778810772817,35.31,81062.51,0.0,0.01697,2e-05,2.67734]
[1778810777852,35.32,81061.46,0.0,0.01696,2e-05,2.67589]
[1778810782888,35.32,81065.86,0.0,0.01706,2e-05,2.68897]
[1778810787924,35.33,81058.8,0.0,0.01694,2e-05,2.67208]
[1778810789937,35.33,81042.67,0.0,0.01664,2e-05,2.63214]
[1778810794972,35.33,81032.22,0.0,0.01645,2e-05,2.60557]
[1778810800015,35.34,81031.38,0.0,0.01645,2e-05,2.60521]
[1778810802188,35.34,81031.12,0.0,0.01645,2e-05,2.60543]
[1778810802271,35.34,81035.53,0.0,0.01654,2e-05,2.61693]
[1778810804102,35.34,81035.53,0.0,0.01654,2e-05,2.61735]
[1778810804203,35.34,81061.17,0.0,0.01702,2e-05,2.68246]
[1778810810084,35.35,81056.26,0.0,0.01694,2e-05,2.67177]
[1778810815121,35.36,81055.1,0.0,0.01693,2e-05,2.67065]
[1778810820175,35.36,81045.15,0.0,0.01675,2e-05,2.64665]
[1778810825188,35.36,81037.41,0.0,0.01662,2e-05,2.62887]
[1778810830227,35.37,81045.32,0.0,0.01678,2e-05,2.65074]
[1778810834252,35.37,81031.85,0.0,0.01655,2e-05,2.61807]
[1778810839286,35.38,81024.63,0.0,0.01643,2e-05,2.60192]
[1778810844325,35.39,81015.35,0.0,0.01628,2e-05,2.58085]
[1778810848352,35.39,81027.75,0.0,0.01652,2e-05,2.61403]
[1778810853386,35.4,81036.17,0.0,0.01667,2e-05,2.63445]
[1778810855402,35.4,81048.05,0.0,0.0169,2e-05,2.66562]
[1778810860436,35.4,81053.32,0.0,0.01701,2e-05,2.68051]
[1778810865471,35.41,81035.53,0.0,0.01669,2e-05,2.63677]
[1778810870508,35.42,81024.66,0.0,0.0165,2e-05,2.61171]
[1778810871512,35.42,81011.85,0.0,0.01627,2e-05,2.57975]
[1778810873526,35.42,81001.57,0.0,0.0161,2e-05,2.55571]
[1778810874534,35.42,80989.83,0.0,0.01589,2e-05,2.5269]
[1778810879568,35.43,80985.76,0.0,0.01584,2e-05,2.51971]
[1778810884603,35.44,80997.29,0.0,0.01606,2e-05,2.55072]
[1778810889638,35.44,80991.46,0.0,0.01598,2e-05,2.53937]
[1778810894673,35.45,80999.41,0.0,0.01614,2e-05,2.56149]
[1778810899717,35.46,80990.64,0.0,0.016,2e-05,2.54191]
[1778810904752,35.47,80989.14,0.0,0.01599,2e-05,2.54087]
[1778810909787,35.47,80992.78,0.0,0.01607,2e-05,2.55243]
[1778810914823,35.48,80995.41,0.0,0.01613,2e-05,2.55925]
[1778810919860,35.49,80996.15,0.0,0.01616,2e-05,2.56363]
[1778810924892,35.5,81008.7,0.0,0.0164,2e-05,2.59719]
[1778810930935,35.5,81005.72,0.0,0.01637,2e-05,2.59246]
[1778810935969,35.51,81004.84,0.0,0.01637,2e-05,2.59248]
[1778810941004,35.52,81004.89,0.0,0.01639,2e-05,2.59473]
[1778810945032,35.52,81017.27,0.0,0.01662,2e-05,2.6274]
[1778810950068,35.53,81018.1,0.0,0.01665,2e-05,2.63135]
[1778810953091,35.53,81035.23,0.0,0.01698,2e-05,2.67575]
[1778810958125,35.54,81045.36,0.0,0.01718,2e-05,2.70294]
[1778810962157,35.54,81034.41,0.0,0.01698,2e-05,2.67599]
[1778810967467,35.54,81019.18,0.0,0.01671,2e-05,2.63885]
[1778810968844,35.54,81019.18,0.0,0.01671,2e-05,2.63918]
[1778810969204,35.54,81019.47,0.0,0.01672,2e-05,2.64025]
[1778810970210,35.55,81000.58,0.0,0.01638,2e-05,2.59333]
[1778810975244,35.55,81011.09,0.0,0.01657,2e-05,2.6193]
[1778810976301,35.55,81011.09,0.0,0.01657,2e-05,2.6193]
[1778810976347,35.55,81013.65,0.0,0.01662,2e-05,2.62609]
[1778810982295,35.56,81013.09,0.0,0.01662,2e-05,2.62686]
[1778810987614,35.57,81011.41,0.0,0.01661,2e-05,2.62495]
[1778810993371,35.57,81016.56,0.0,0.01672,2e-05,2.63982]
[1778810998406,35.58,81012.51,0.0,0.01666,2e-05,2.63145]
[1778811001515,35.58,81009.73,0.0,0.01661,2e-05,2.62517]
[1778811001612,35.58,81011.82,0.0,0.01665,2e-05,2.63041]
[1778811002435,35.58,80992.22,0.0,0.0163,2e-05,2.58156]
[1778811005717,35.58,80982.68,0.0,0.01614,2e-05,2.55961]
[1778811005748,35.59,80983.54,0.0,0.01616,2e-05,2.56265]
[1778811009486,35.59,80969.29,0.0,0.01592,2e-05,2.52921]
[1778811014521,35.6,80962.53,0.0,0.01582,2e-05,2.51546]
[1778811019556,35.61,80959.23,0.0,0.01578,2e-05,2.51013]
[1778811024594,35.61,80952.78,0.0,0.01569,2e-05,2.49725]
[1778811026608,35.65,80938.79,0.0,0.01552,2e-05,2.47449]
[1778811030084,35.7,80937.83,0.0,0.01563,2e-05,2.48935]
[1778811030645,35.7,80924.83,0.0,0.01541,2e-05,2.45833]
[1778811035715,35.73,80901.52,0.0,0.01506,2e-05,2.40971]
[1778811040759,35.76,80905.28,0.0,0.01519,2e-05,2.42804]
[1778811043347,35.76,80905.05,0.0,0.0152,2e-05,2.42885]
[1778811043781,35.76,80907.07,0.0,0.01524,2e-05,2.43428]
[1778811048815,35.77,80914.03,0.0,0.01538,2e-05,2.45409]
[1778811052282,35.78,80910.64,0.0,0.01534,2e-05,2.44811]
[1778811052842,35.78,80918.64,0.0,0.01548,2e-05,2.46774]
[1778811053852,35.78,80935.57,0.0,0.01578,2e-05,2.50889]
[1778811054859,35.78,80947.05,0.0,0.01598,2e-05,2.53724]
[1778811058624,35.79,80938.29,0.0,0.01584,2e-05,2.51711]
[1778811058674,35.79,80929.88,0.0,0.0157,2e-05,2.49802]
[1778811063926,35.8,80926.17,0.0,0.01566,2e-05,2.4921]
[1778811064934,35.8,80915.55,0.0,0.01548,2e-05,2.46738]
[1778811069970,35.81,80913.15,0.0,0.01546,2e-05,2.46493]
[1778811075003,35.82,80903.74,0.0,0.01532,2e-05,2.44601]
[1778811080040,35.83,80900.14,0.0,0.01529,2e-05,2.4409]
[1778811084067,35.84,80912.32,0.0,0.01551,2e-05,2.47236]
[1778811089102,35.85,80913.05,0.0,0.01555,2e-05,2.4778]
[1778811094138,35.86,80917.72,0.0,0.01564,2e-05,2.48981]
[1778811097160,35.87,80928.95,0.0,0.01585,2e-05,2.51852]
[1778811098441,35.87,80943.46,0.0,0.01611,2e-05,2.55419]
[1778811104208,35.88,80943.07,0.0,0.01613,2e-05,2.5562]
[1778811109243,35.89,80941.44,0.0,0.01612,2e-05,2.55473]
[1778811114277,35.89,80948.27,0.0,0.01625,2e-05,2.57375]
[1778811119312,35.9,80944.77,0.0,0.01621,2e-05,2.56746]
[1778811124347,35.91,80939.49,0.0,0.01613,2e-05,2.55696]
[1778811129385,35.91,80936.19,0.0,0.01609,2e-05,2.55131]
[1778811134417,35.92,80940.15,0.0,0.01618,2e-05,2.56332]
[1778811139453,35.93,80939.96,0.0,0.01619,2e-05,2.56513]
[1778811144491,35.93,80948.05,0.0,0.01635,2e-05,2.5871]
[1778811149526,35.94,80943.57,0.0,0.01629,2e-05,2.57812]
[1778811153558,35.95,80933.86,0.0,0.01611,2e-05,2.55388]
[1778811156577,35.95,80917.76,0.0,0.01584,2e-05,2.51636]
[1778811161614,35.96,80898.38,0.0,0.01553,2e-05,2.47269]
[1778811166649,35.97,80895.52,0.0,0.0155,2e-05,2.46888]
[1778811171684,35.98,80901.9,0.0,0.01563,2e-05,2.48696]
[1778811176719,35.98,80911.55,0.0,0.01582,2e-05,2.51276]
[1778811181757,35.99,80907.72,0.0,0.01577,2e-05,2.50621]
[1778811187801,36.0,80907.58,0.0,0.01579,2e-05,2.50903]
[1778811192834,36.01,80891.82,0.0,0.01554,2e-05,2.47415]
[1778811196862,36.02,80880.68,0.0,0.01537,2e-05,2.45023]
[1778811199883,36.02,80866.37,0.0,0.01514,2e-05,2.41862]
[1778811201897,36.03,80854.88,0.0,0.01496,2e-05,2.39336]
[1778811206933,36.04,80855.13,0.0,0.01499,2e-05,2.39748]
[1778811211971,36.05,80852.3,0.0,0.01495,2e-05,2.39236]
[1778811215995,36.06,80867.09,0.0,0.01522,2e-05,2.42939]
[1778811219016,36.06,80880.1,0.0,0.01545,2e-05,2.46182]
[1778811224052,36.07,80873.58,0.0,0.01536,2e-05,2.44951]
[1778811229383,36.08,80884.89,0.0,0.01558,2e-05,2.47974]
[1778811234122,36.09,80900.14,0.0,0.01586,2e-05,2.51814]
[1778811239452,36.1,80896.49,0.0,0.01582,2e-05,2.51237]
[1778811245199,36.11,80895.3,0.0,0.01582,2e-05,2.51203]
[1778811250234,36.12,80900.36,0.0,0.01592,2e-05,2.52662]
[1778811253255,36.12,80913.64,0.0,0.01617,2e-05,2.56049]
[1778811258292,36.13,80917.86,0.0,0.01626,2e-05,2.57286]
[1778811263326,36.13,80917.51,0.0,0.01627,2e-05,2.57412]
[1778811268361,36.14,80905.63,0.0,0.01608,2e-05,2.54753]
[1778811273397,36.15,80901.62,0.0,0.01601,2e-05,2.53808]
[1778811278431,36.16,80908.14,0.0,0.01614,2e-05,2.55608]
[1778811283466,36.16,80909.44,0.0,0.01618,2e-05,2.56147]
[1778811288501,36.17,80907.57,0.0,0.01616,2e-05,2.5591]
[1778811293537,36.17,80917.16,0.0,0.01635,2e-05,2.58449]
[1778811298575,36.18,80921.99,0.0,0.01645,2e-05,2.59817]
[1778811303606,36.19,80925.38,0.0,0.01652,2e-05,2.60829]
[1778811305620,36.19,80912.97,0.0,0.01631,2e-05,2.57867]
[1778811307997,36.19,80910.95,0.0,0.01627,2e-05,2.57416]
[1778811308050,36.19,80895.99,0.0,0.01601,2e-05,2.5384]
[1778811309827,36.19,80895.99,0.0,0.01602,2e-05,2.53881]
[1778811309842,36.19,80881.27,0.0,0.01577,2e-05,2.50406]
[1778811315691,36.2,80886.04,0.0,0.01587,2e-05,2.51848]
[1778811318717,36.21,80898.06,0.0,0.01609,2e-05,2.54882]
[1778811321742,36.21,80908.9,0.0,0.01629,2e-05,2.57641]
[1778811323707,36.21,80908.95,0.0,0.0163,2e-05,2.57693]
[1778811323761,36.21,80909.44,0.0,0.01631,2e-05,2.57852]
[1778811324763,36.22,80922.53,0.0,0.01654,2e-05,2.61092]
[1778811325804,36.22,80935.01,0.0,0.01677,2e-05,2.64206]
[1778811327799,36.22,80947.31,0.0,0.017,2e-05,2.67325]
[1778811331389,36.22,80943.48,0.0,0.01694,2e-05,2.66444]
[1778811331823,36.22,80943.77,0.0,0.01693,2e-05,2.66312]
[1778811336857,36.22,80947.04,0.0,0.017,2e-05,2.67251]
[1778811341896,36.23,80937.32,0.0,0.01683,2e-05,2.64945]
[1778811346944,36.23,80932.74,0.0,0.01676,2e-05,2.63946]
[1778811351977,36.24,80938.73,0.0,0.01688,2e-05,2.65576]
[1778811356005,36.24,80949.17,0.0,0.01707,2e-05,2.68275]
[1778811360914,36.24,80951.84,0.0,0.01713,2e-05,2.69024]
[1778811361040,36.24,80951.22,0.0,0.01712,2e-05,2.68905]
[1778811363056,36.24,80963.02,0.0,0.01734,2e-05,2.71896]
[1778811366075,36.24,80973.51,0.0,0.01754,2e-05,2.74598]
[1778811369893,36.24,80975.26,0.0,0.01757,2e-05,2.75071]
[1778811370105,36.25,80980.03,0.0,0.01767,2e-05,2.76301]
[1778811375147,36.25,80977.97,0.0,0.01763,2e-05,2.75811]
[1778811379175,36.25,80988.44,0.0,0.01783,2e-05,2.78535]
[1778811384208,36.25,80995.71,0.0,0.01797,2e-05,2.80433]
[1778811389244,36.25,80999.36,0.0,0.01804,2e-05,2.81394]
[1778811394279,36.25,81007.56,0.0,0.01819,2e-05,2.83296]
[1778811399313,36.25,81008.97,0.0,0.01821,2e-05,2.83652]
[1778811404349,36.25,81011.47,0.0,0.01826,2e-05,2.84283]
[1778811406796,36.25,81005.89,0.0,0.01815,2e-05,2.82817]
[1778811406805,36.25,80983.99,0.0,0.01773,2e-05,2.77142]
[1778811408379,36.25,80969.29,0.0,0.01745,2e-05,2.73401]
[1778811411119,36.25,80965.89,0.0,0.01739,2e-05,2.72551]
[1778811411156,36.25,80973.28,0.0,0.01753,2e-05,2.74454]
[1778811414423,36.25,80959.89,0.0,0.01728,2e-05,2.71094]
[1778811419459,36.25,80960.51,0.0,0.0173,2e-05,2.7134]
[1778811423502,36.25,80946.8,0.0,0.01705,2e-05,2.67968]
[1778811425504,36.26,80924.48,0.0,0.01665,2e-05,2.6248]
[1778811427519,36.26,80906.81,0.0,0.01634,2e-05,2.58225]
[1778811432553,36.26,80906.09,0.0,0.01634,2e-05,2.58248]
[1778811433884,36.26,80906.09,0.0,0.01634,2e-05,2.58248]
[1778811433950,36.27,80902.36,0.0,0.01628,2e-05,2.57384]
[1778811435728,36.27,80902.36,0.0,0.01628,2e-05,2.57424]
[1778811435832,36.27,80906.15,0.0,0.01635,2e-05,2.58382]
[1778811440919,36.27,80912.21,0.0,0.01647,2e-05,2.60052]
[1778811443637,36.28,80926.52,0.0,0.01674,2e-05,2.63667]
[1778811448668,36.3,80923.98,0.0,0.01676,2e-05,2.63965]
[1778811453709,36.31,80929.99,0.0,0.01687,2e-05,2.65356]
[1778811455130,36.31,80929.99,0.0,0.01687,2e-05,2.65356]
[1778811455180,36.31,80870.31,0.0,0.01581,2e-05,2.50886]
[1778811456730,36.31,80856.83,0.0,0.01559,2e-05,2.47839]
[1778811461769,36.32,80866.79,0.0,0.01578,2e-05,2.50484]
[1778811462782,36.32,80866.79,0.0,0.01578,2e-05,2.50484]
[1778811462789,36.32,80858.53,0.0,0.01565,2e-05,2.48579]
[1778811467811,36.33,80872.15,0.0,0.0159,2e-05,2.52058]
[1778811472846,36.34,80874.68,0.0,0.01596,2e-05,2.52886]
[1778811477880,36.35,80862.27,0.0,0.01576,2e-05,2.50209]
[1778811481220,36.35,80877.22,0.0,0.01603,2e-05,2.53911]
[1778811483928,36.36,80890.95,0.0,0.01628,2e-05,2.57338]
[1778811488965,36.36,80890.73,0.0,0.01628,2e-05,2.57309]
[1778811494000,36.36,80898.32,0.0,0.01643,2e-05,2.59326]
[1778811497023,36.36,80911.37,0.0,0.01667,2e-05,2.62615]
[1778811501051,36.37,80924.7,0.0,0.01692,2e-05,2.66017]
[1778811505079,36.37,80912.23,0.0,0.0167,2e-05,2.63031]
[1778811509107,36.37,80900.26,0.0,0.01649,2e-05,2.60216]
[1778811514142,36.38,80913.56,0.0,0.01673,2e-05,2.63413]
[1778811519177,36.38,80916.13,0.0,0.01679,2e-05,2.64191]
[1778811524212,36.39,80923.48,0.0,0.01693,2e-05,2.66153]
[1778811529248,36.39,80921.78,0.0,0.01691,2e-05,2.65853]
[1778811534284,36.4,80915.01,0.0,0.0168,2e-05,2.64314]
[1778811539319,36.4,80916.25,0.0,0.01683,2e-05,2.64763]
[1778811544355,36.4,80916.45,0.0,0.01684,2e-05,2.64954]
[1778811549390,36.41,80917.17,0.0,0.01687,2e-05,2.65272]
[1778811554424,36.41,80914.9,0.0,0.01684,2e-05,2.6485]
[1778811555438,36.41,80914.9,0.0,0.01684,2e-05,2.6485]
[1778811555455,36.41,80922.38,0.0,0.01697,2e-05,2.66732]
[1778811559942,36.42,80931.33,0.0,0.01714,2e-05,2.6904]
[1778811559963,36.42,80921.91,0.0,0.01697,2e-05,2.66712]
[1778811565501,36.42,80919.2,0.0,0.01693,2e-05,2.66182]
[1778811570536,36.42,80919.52,0.0,0.01695,2e-05,2.66388]
[1778811575572,36.43,80925.95,0.0,0.01706,2e-05,2.67885]
[1778811580606,36.43,80937.33,0.0,0.01728,2e-05,2.70842]
[1778811585641,36.43,80949.47,0.0,0.01751,2e-05,2.73984]
[1778811590677,36.44,80941.18,0.0,0.01736,2e-05,2.71955]
[1778811595711,36.44,80933.05,0.0,0.01722,2e-05,2.69986]
[1778811600747,36.44,80942.11,0.0,0.01739,2e-05,2.72345]
[1778811605783,36.44,80944.63,0.0,0.01744,2e-05,2.73044]
[1778811610822,36.44,80927.98,0.0,0.01714,2e-05,2.6892]
[1778811615856,36.45,80924.24,0.0,0.01708,2e-05,2.68073]
[1778811620892,36.45,80918.43,0.0,0.01698,2e-05,2.66727]
[1778811624917,36.45,80907.82,0.0,0.01679,2e-05,2.64202]
[1778811629952,36.46,80916.44,0.0,0.01696,2e-05,2.6646]
[1778811634989,36.46,80913.6,0.0,0.0169,2e-05,2.65643]
[1778811640024,36.46,80915.37,0.0,0.01694,2e-05,2.66229]
[1778811645058,36.47,80915.18,0.0,0.01695,2e-05,2.66281]
[1778811650098,36.47,80917.28,0.0,0.017,2e-05,2.66945]
[1778811655133,36.47,80924.31,0.0,0.01713,2e-05,2.68808]
[1778811660170,36.48,80919.08,0.0,0.01705,2e-05,2.67609]
[1778811665204,36.48,80917.83,0.0,0.01703,2e-05,2.67415]
[1778811670238,36.48,80919.61,0.0,0.01707,2e-05,2.67975]
[1778811675274,36.49,80921.25,0.0,0.01711,2e-05,2.68502]
[1778811680307,36.49,80913.3,0.0,0.01698,2e-05,2.66639]
[1778811685343,36.5,80910.29,0.0,0.01693,2e-05,2.66025]
[1778811690384,36.5,80911.2,0.0,0.01696,2e-05,2.6638]
[1778811696428,36.5,80906.34,0.0,0.01687,2e-05,2.65107]
[1778811701463,36.51,80896.4,0.0,0.0167,2e-05,2.62802]
[1778811706497,36.51,80901.42,0.0,0.0168,2e-05,2.64188]
[1778811711534,36.52,80902.38,0.0,0.01683,2e-05,2.6456]
[1778811716566,36.52,80893.09,0.0,0.01667,2e-05,2.62417]
[1778811720596,36.53,80903.94,0.0,0.01687,2e-05,2.652]
[1778811725631,36.53,80905.27,0.0,0.01691,2e-05,2.65654]
[1778811730666,36.53,80900.2,0.0,0.01683,2e-05,2.6453]
[1778811732990,36.53,80915.67,0.0,0.01711,2e-05,2.68411]
[1778811735701,36.54,80926.73,0.0,0.01732,2e-05,2.71238]
[1778811740740,36.54,80929.26,0.0,0.01737,2e-05,2.71947]
[1778811745776,36.54,80930.73,0.0,0.0174,2e-05,2.72382]
[1778811750812,36.54,80937.11,0.0,0.01753,2e-05,2.74051]
[1778811755847,36.54,80937.88,0.0,0.01753,2e-05,2.74057]
[1778811760882,36.54,80941.41,0.0,0.0176,2e-05,2.74991]
[1778811765918,36.55,80948.31,0.0,0.01773,2e-05,2.76777]
[1778811770953,36.55,80960.85,0.0,0.01797,2e-05,2.80001]
[1778811775996,36.55,80956.84,0.0,0.01789,2e-05,2.7897]
[1778811781032,36.55,80952.28,0.0,0.01781,2e-05,2.77816]
[1778811786068,36.55,80952.66,0.0,0.01782,2e-05,2.7793]
[1778811791111,36.55,80945.03,0.0,0.01767,2e-05,2.76002]
[1778811793430,36.55,80934.54,0.0,0.01748,2e-05,2.73363]
[1778811799167,36.55,80935.78,0.0,0.01751,2e-05,2.73724]
[1778811804208,36.55,80936.06,0.0,0.01751,2e-05,2.73848]
[1778811809237,36.55,80936.39,0.0,0.01752,2e-05,2.73977]
[1778811814272,36.55,80939.88,0.0,0.01758,2e-05,2.74669]
[1778811819307,36.55,80943.53,0.0,0.01765,2e-05,2.75633]
[1778811824355,36.56,80942.69,0.0,0.01764,2e-05,2.75452]
[1778811826361,36.56,80955.64,0.0,0.01788,2e-05,2.78765]
[1778811831397,36.56,80962.71,0.0,0.01802,2e-05,2.8058]
[1778811836431,36.56,80965.5,0.0,0.01807,2e-05,2.81293]
[1778811841466,36.55,80967.32,0.0,0.0181,2e-05,2.81747]
[1778811846502,36.55,80967.14,0.0,0.0181,2e-05,2.81686]
[1778811851535,36.55,80964.27,0.0,0.01804,2e-05,2.80931]
[1778811856571,36.55,80963.09,0.0,0.01802,2e-05,2.80615]
[1778811861605,36.55,80960.26,0.0,0.01796,2e-05,2.79876]
[1778811866641,36.55,80953.11,0.0,0.01783,2e-05,2.78036]
[1778811871680,36.55,80944.1,0.0,0.01765,2e-05,2.75525]
[1778811876711,36.55,80936.87,0.0,0.01751,2e-05,2.73726]
[1778811881746,36.56,80942.12,0.0,0.01761,2e-05,2.75093]
[1778811886807,36.56,80942.69,0.0,0.01763,2e-05,2.75268]
[1778811890818,36.56,80953.14,0.0,0.01782,2e-05,2.77946]
[1778811895854,36.56,80955.49,0.0,0.01787,2e-05,2.78558]
[1778811900890,36.56,80961.39,0.0,0.01798,2e-05,2.8007]
[1778811904785,36.56,80961.46,0.0,0.01798,2e-05,2.80086]
[1778811904919,36.56,80961.14,0.0,0.01798,2e-05,2.80004]
[1778811905927,36.56,80933.11,0.0,0.01745,2e-05,2.72877]
[1778811906933,36.56,80921.86,0.0,0.01724,2e-05,2.70068]
[1778811908860,36.56,80921.55,0.0,0.01724,2e-05,2.70007]
[1778811908903,36.56,80921.4,0.0,0.01724,2e-05,2.69986]
[1778811914287,36.56,80909.39,0.0,0.01702,2e-05,2.67087]
[1778811922041,36.57,80908.21,0.0,0.01701,2e-05,2.66948]
[1778811927073,36.57,80909.72,0.0,0.01705,2e-05,2.67456]
[1778811932108,36.57,80915.85,0.0,0.01716,2e-05,2.68848]
[1778811937143,36.58,80919.67,0.0,0.01723,2e-05,2.6989]
[1778811942178,36.58,80923.33,0.0,0.0173,2e-05,2.70867]
[1778811947214,36.58,80931.66,0.0,0.01746,2e-05,2.73031]
[1778811952255,36.58,80933.32,0.0,0.0175,2e-05,2.73499]
[1778811954572,36.58,80916.08,0.0,0.01718,2e-05,2.692]
[1778811958297,36.58,80903.54,0.0,0.01696,2e-05,2.66158]
[1778811959303,36.59,80891.94,0.0,0.01675,2e-05,2.63328]
[1778811964641,36.59,80888.1,0.0,0.01669,2e-05,2.62555]
[1778811970380,36.59,80884.55,0.0,0.01664,2e-05,2.61802]
[1778811975416,36.6,80892.19,0.0,0.01679,2e-05,2.63842]
[1778811980452,36.6,80893.05,0.0,0.01681,2e-05,2.64163]
[1778811985486,36.61,80896.41,0.0,0.01688,2e-05,2.65129]
[1778811990521,36.61,80895.52,0.0,0.01688,2e-05,2.65043]
[1778811992086,36.61,80895.89,0.0,0.01687,2e-05,2.64931]
[1778811992541,36.61,80897.63,0.0,0.01691,2e-05,2.65415]
[1778811993548,36.61,80916.84,0.0,0.01726,2e-05,2.70211]
[1778811997603,36.62,80926.57,0.0,0.01744,2e-05,2.72704]
[1778811997679,36.62,80928.12,0.0,0.01747,2e-05,2.73108]
[1778812003620,36.62,80930.39,0.0,0.01752,2e-05,2.73759]
[1778812008656,36.62,80926.8,0.0,0.01746,2e-05,2.72915]
[1778812013689,36.62,80931.07,0.0,0.01754,2e-05,2.74049]
[1778812018725,36.62,80930.08,0.0,0.01753,2e-05,2.73848]
[1778812023761,36.62,80927.33,0.0,0.01748,2e-05,2.73207]
[1778812028798,36.63,80916.67,0.0,0.01729,2e-05,2.70589]
[1778812033836,36.63,80922.13,0.0,0.0174,2e-05,2.72033]
[1778812038870,36.63,80922.74,0.0,0.01741,2e-05,2.72251]
[1778812043906,36.63,80921.35,0.0,0.01739,2e-05,2.71967]
[1778812048944,36.64,80916.96,0.0,0.01732,2e-05,2.70948]
[1778812055273,36.64,80913.64,0.0,0.01725,2e-05,2.69964]
[1778812062034,36.64,80913.76,0.0,0.01726,2e-05,2.70106]
[1778812067069,36.64,80920.87,0.0,0.01739,2e-05,2.71953]
[1778812072104,36.64,80924.7,0.0,0.01747,2e-05,2.72973]
[1778812078147,36.65,80922.75,0.0,0.01744,2e-05,2.72545]
[1778812083182,36.65,80914.38,0.0,0.01729,2e-05,2.705]
[1778812088217,36.65,80912.08,0.0,0.01725,2e-05,2.70014]
[1778812093251,36.65,80911.67,0.0,0.01725,2e-05,2.69989]
[1778812097279,36.65,80901.23,0.0,0.01706,2e-05,2.67459]
[1778812102314,36.66,80894.74,0.0,0.01695,2e-05,2.65964]
[1778812107349,36.66,80899.75,0.0,0.01705,2e-05,2.67289]
[1778812112385,36.66,80902.43,0.0,0.01709,2e-05,2.67831]
[1778812115718,36.67,80914.35,0.0,0.01732,2e-05,2.70882]
[1778812121456,36.67,80907.06,0.0,0.01719,2e-05,2.69181]
[1778812126493,36.67,80904.26,0.0,0.01715,2e-05,2.68596]
[1778812131525,36.68,80903.42,0.0,0.01714,2e-05,2.685]
[1778812136559,36.68,80901.94,0.0,0.01712,2e-05,2.68223]
[1778812142605,36.68,80900.26,0.0,0.0171,2e-05,2.67968]
[1778812143617,36.69,80885.97,0.0,0.01685,2e-05,2.64472]
[1778812148653,36.69,80884.45,0.0,0.01683,2e-05,2.64243]
[1778812153686,36.69,80881.16,0.0,0.01678,2e-05,2.63554]
[1778812158722,36.7,80882.78,0.0,0.01682,2e-05,2.64138]
[1778812163760,36.7,80878.86,0.0,0.01676,2e-05,2.63316]
[1778812168791,36.71,80880.64,0.0,0.0168,2e-05,2.63896]
[1778812173826,36.71,80885.99,0.0,0.0169,2e-05,2.65112]
[1778812176848,36.71,80899.17,0.0,0.01714,2e-05,2.68442]
[1778812180648,36.72,80901.92,0.0,0.0172,2e-05,2.69186]
[1778812180877,36.72,80901.92,0.0,0.0172,2e-05,2.69206]
[1778812185913,36.72,80892.99,0.0,0.01704,2e-05,2.67117]
[1778812187396,36.72,80891.95,0.0,0.01703,2e-05,2.66884]
[1778812187927,36.72,80888.81,0.0,0.01697,2e-05,2.66134]
[1778812192963,36.73,80885.66,0.0,0.01692,2e-05,2.65485]
[1778812197999,36.73,80883.3,0.0,0.01689,2e-05,2.65032]
[1778812203035,36.73,80886.17,0.0,0.01695,2e-05,2.65852]
[1778812208086,36.74,80885.25,0.0,0.01694,2e-05,2.65751]
[1778812213122,36.74,80882.38,0.0,0.0169,2e-05,2.6518]
[1778812215132,36.74,80868.54,0.0,0.01666,2e-05,2.61828]
[1778812218155,36.75,80854.97,0.0,0.01643,2e-05,2.58679]
[1778812223192,36.75,80861.64,0.0,0.01656,2e-05,2.60473]
[1778812224199,36.75,80872.03,0.0,0.01674,2e-05,2.63028]
[1778812229234,36.76,80871.2,0.0,0.01674,2e-05,2.62966]
[1778812232254,36.76,80861.63,0.0,0.01656,2e-05,2.605]
[1778812237289,36.76,80863.85,0.0,0.01661,2e-05,2.61164]
[1778812242324,36.77,80864.56,0.0,0.01664,2e-05,2.61508]
[1778812247359,36.77,80861.09,0.0,0.01659,2e-05,2.60808]
[1778812252394,36.78,80861.94,0.0,0.01661,2e-05,2.61155]
[1778812257430,36.78,80860.78,0.0,0.0166,2e-05,2.61009]
[1778812262467,36.79,80847.63,0.0,0.01638,2e-05,2.57974]
[1778812265021,36.79,80844.28,0.0,0.01632,2e-05,2.5717]
[1778812265112,36.79,80844.67,0.0,0.01633,2e-05,2.57328]
[1778812270128,36.79,80852.39,0.0,0.01648,2e-05,2.59301]
[1778812270526,36.79,80853.72,0.0,0.0165,2e-05,2.59651]
[1778812275561,36.8,80854.18,0.0,0.01652,2e-05,2.59927]
[1778812279590,36.8,80855.33,0.0,0.01655,2e-05,2.60313]
[1778812280596,36.8,80855.03,0.0,0.01654,2e-05,2.60241]
[1778812285631,36.81,80855.47,0.0,0.01656,2e-05,2.60506]
[1778812290667,36.81,80846.23,0.0,0.01641,2e-05,2.58425]
[1778812295701,36.81,80849.47,0.0,0.01647,2e-05,2.59133]
[1778812301746,36.82,80849.3,0.0,0.01648,2e-05,2.59248]
[1778812307086,36.82,80841.16,0.0,0.01634,2e-05,2.57448]
[1778812312820,36.83,80832.17,0.0,0.0162,2e-05,2.55508]
[1778812317857,36.84,80835.44,0.0,0.01627,2e-05,2.56486]
[1778812322891,36.84,80837.46,0.0,0.01632,2e-05,2.57154]
[1778812325911,36.85,80848.09,0.0,0.01652,2e-05,2.59818]
[1778812330949,36.85,80847.98,0.0,0.01653,2e-05,2.59956]
[1778812335986,36.86,80839.83,0.0,0.0164,2e-05,2.58157]
[1778812341021,36.86,80831.56,0.0,0.01627,2e-05,2.5636]
[1778812344046,36.87,80820.02,0.0,0.01607,2e-05,2.53734]
[1778812345421,36.87,80821.74,0.0,0.01611,2e-05,2.54184]
[1778812346129,36.87,80802.72,0.0,0.01578,2e-05,2.49707]
[1778812347092,36.87,80791.97,0.0,0.01561,2e-05,2.47296]
[1778812349103,36.87,80775.5,0.0,0.01533,2e-05,2.43553]
[1778812350118,36.87,80764.16,0.0,0.01515,2e-05,2.41021]
[1778812355146,36.88,80784.26,0.0,0.01549,2e-05,2.45711]
[1778812360183,36.89,80780.55,0.0,0.01545,2e-05,2.45132]
[1778812364919,36.9,80772.32,0.0,0.01533,2e-05,2.43473]
[1778812365216,36.9,80773.03,0.0,0.01535,2e-05,2.43694]
[1778812370251,36.91,80770.92,0.0,0.01533,2e-05,2.43507]
[1778812375286,36.92,80775.49,0.0,0.01543,2e-05,2.44845]
[1778812380326,36.93,80782.09,0.0,0.01556,2e-05,2.46647]
[1778812385364,36.94,80786.2,0.0,0.01565,2e-05,2.47867]
[1778812390400,36.95,80789.8,0.0,0.01573,2e-05,2.48966]
[1778812395432,36.95,80785.25,0.0,0.01568,2e-05,2.48206]
[1778812400466,36.96,80782.38,0.0,0.01565,2e-05,2.47785]
[1778812405502,36.97,80779.0,0.0,0.01561,2e-05,2.47245]
[1778812410536,36.98,80778.76,0.0,0.01562,2e-05,2.47424]
[1778812413557,36.98,80770.66,0.0,0.01548,2e-05,2.45474]
[1778812418592,36.99,80767.2,0.0,0.01544,2e-05,2.44923]
[1778812421613,36.99,80777.72,0.0,0.01563,2e-05,2.47489]
[1778812426960,37.0,80768.02,0.0,0.01548,2e-05,2.45437]
[1778812427024,37.0,80752.03,0.0,0.01522,2e-05,2.41829]
[1778812427954,37.0,80741.62,0.0,0.01506,2e-05,2.39572]
[1778812433699,37.01,80728.52,0.0,0.01486,2e-05,2.36917]
[1778812437138,37.02,80733.97,0.0,0.01496,2e-05,2.38259]
[1778812437171,37.02,80744.42,0.0,0.01514,2e-05,2.40674]
[1778812442764,37.03,80735.18,0.0,0.01501,2e-05,2.38927]
[1778812448097,37.02,80747.47,0.0,0.0152,2e-05,2.41494]
[1778812452940,37.01,80734.17,0.0,0.01495,2e-05,2.38164]
[1778812458166,37.0,80725.91,0.0,0.0148,2e-05,2.36018]
[1778812463934,36.99,80717.51,0.0,0.01464,2e-05,2.33809]
[1778812468969,36.98,80717.44,0.0,0.01462,2e-05,2.33519]
[1778812472998,36.98,80735.22,0.0,0.01487,2e-05,2.3703]
[1778812477026,36.97,80745.9,0.0,0.01503,2e-05,2.39178]
[1778812478316,36.97,80757.95,0.0,0.01522,2e-05,2.41842]
[1778812478618,36.97,80757.95,0.0,0.01522,2e-05,2.41842]
[1778812479039,36.96,80758.76,0.0,0.01523,2e-05,2.41959]
[1778812481054,36.96,80771.84,0.0,0.01544,2e-05,2.44805]
[1778812486088,36.95,80761.04,0.0,0.01524,2e-05,2.42112]
[1778812489293,36.95,80764.39,0.0,0.01529,2e-05,2.42773]
[1778812489341,36.95,80765.69,0.0,0.0153,2e-05,2.42968]
[1778812495159,36.93,80770.3,0.0,0.01533,2e-05,2.434]
[1778812500190,36.91,80769.95,0.0,0.01529,2e-05,2.42807]
[1778812505224,36.89,80766.33,0.0,0.01519,2e-05,2.41484]
[1778812510265,36.88,80769.44,0.0,0.01521,2e-05,2.41705]
[1778812515300,36.88,80774.5,0.0,0.0153,2e-05,2.4301]
[1778812517548,36.89,80779.65,0.0,0.0154,2e-05,2.44308]
[1778812518337,36.89,80790.29,0.0,0.01558,2e-05,2.46873]
[1778812519327,36.89,80803.75,0.0,0.01581,2e-05,2.50006]
[1778812521342,36.89,80820.97,0.0,0.01611,2e-05,2.54153]
[1778812524731,36.9,80816.68,0.0,0.01605,2e-05,2.5326]
[1778812525369,36.9,80815.96,0.0,0.01604,2e-05,2.53132]
[1778812530404,36.9,80810.88,0.0,0.01597,2e-05,2.52148]
[1778812535439,36.91,80809.36,0.0,0.01594,2e-05,2.51784]
[1778812539467,36.92,80823.46,0.0,0.0162,2e-05,2.55288]
[1778812544502,36.92,80830.66,0.0,0.01634,2e-05,2.57181]
[1778812548531,36.93,80844.38,0.0,0.01659,2e-05,2.60606]
[1778812553566,36.93,80849.58,0.0,0.01669,2e-05,2.62023]
[1778812558600,36.93,80842.89,0.0,0.01658,2e-05,2.60534]
[1778812563635,36.94,80838.23,0.0,0.01651,2e-05,2.59517]
[1778812568955,36.94,80829.95,0.0,0.01638,2e-05,2.57703]
[1778812573709,36.95,80819.37,0.0,0.0162,2e-05,2.5534]
[1778812579025,36.95,80814.67,0.0,0.01614,2e-05,2.54411]
[1778812584785,36.96,80824.33,0.0,0.01632,2e-05,2.56932]
[1778812589821,36.97,80830.78,0.0,0.01645,2e-05,2.58636]
[1778812594854,36.97,80826.33,0.0,0.01637,2e-05,2.57505]
[1778812599890,36.98,80827.68,0.0,0.0164,2e-05,2.57986]
[1778812604925,36.98,80820.88,0.0,0.01629,2e-05,2.56524]
[1778812609960,36.99,80818.71,0.0,0.01627,2e-05,2.56178]
[1778812614995,36.99,80818.03,0.0,0.01627,2e-05,2.56188]
[1778812620031,37.0,80811.4,0.0,0.01617,2e-05,2.54793]
[1778812625066,37.0,80810.18,0.0,0.01616,2e-05,2.54689]
[1778812630102,37.01,80814.88,0.0,0.01626,2e-05,2.55985]
[1778812635136,37.01,80823.6,0.0,0.01642,2e-05,2.58228]
[1778812640172,37.02,80823.75,0.0,0.01644,2e-05,2.58424]
[1778812645207,37.02,80825.35,0.0,0.01647,2e-05,2.58965]
[1778812650243,37.03,80826.29,0.0,0.0165,2e-05,2.59342]
[1778812654270,37.03,80842.18,0.0,0.01678,2e-05,2.63063]
[1778812659590,37.04,80840.98,0.0,0.01677,2e-05,2.62883]
[1778812665347,37.04,80837.74,0.0,0.01672,2e-05,2.6223]
[1778812670382,37.04,80842.36,0.0,0.01681,2e-05,2.6345]
[1778812674410,37.04,80853.09,0.0,0.01701,2e-05,2.6613]
[1778812679734,37.05,80857.9,0.0,0.0171,2e-05,2.67374]
[1778812685488,37.05,80861.59,0.0,0.01717,2e-05,2.68357]
[1778812690523,37.05,80863.92,0.0,0.01722,2e-05,2.68991]
[1778812695558,37.05,80864.32,0.0,0.01723,2e-05,2.69145]
[1778812697784,37.05,80864.77,0.0,0.01724,2e-05,2.69277]
[1778812698583,37.05,80866.08,0.0,0.01726,2e-05,2.6961]
[1778812699519,37.05,80866.08,0.0,0.01726,2e-05,2.6961]
[1778812699587,37.05,80872.08,0.0,0.01737,2e-05,2.71105]
[1778812704622,37.06,80868.39,0.0,0.01731,2e-05,2.70306]
[1778812709657,37.06,80864.21,0.0,0.01723,2e-05,2.69218]
[1778812715700,37.06,80863.26,0.0,0.01721,2e-05,2.68806]
[1778812720734,37.06,80862.6,0.0,0.0172,2e-05,2.6869]
[1778812725770,37.06,80864.0,0.0,0.01723,2e-05,2.6909]
[1778812730088,37.06,80876.03,0.0,0.01745,2e-05,2.72096]
[1778812735840,37.06,80885.64,0.0,0.01763,2e-05,2.74509]
[1778812737854,37.06,80906.67,0.0,0.01802,2e-05,2.79812]
[1778812740158,37.06,80917.21,0.0,0.01822,2e-05,2.82483]
[1778812745910,37.06,80907.33,0.0,0.01803,2e-05,2.79897]
[1778812750944,37.06,80898.14,0.0,0.01785,2e-05,2.77529]
[1778812755979,37.06,80887.95,0.0,0.01766,2e-05,2.74951]
[1778812761015,37.06,80883.1,0.0,0.01757,2e-05,2.73735]
[1778812766050,37.06,80869.32,0.0,0.01732,2e-05,2.70324]
[1778812771086,37.06,80872.86,0.0,0.01737,2e-05,2.70999]
[1778812776120,37.06,80874.4,0.0,0.0174,2e-05,2.71409]
[1778812781155,37.06,80875.09,0.0,0.01742,2e-05,2.71601]
[1778812786190,37.06,80874.43,0.0,0.01741,2e-05,2.71453]
[1778812787465,37.06,80874.43,0.0,0.01741,2e-05,2.71453]
[1778812787531,37.06,80861.35,0.0,0.01717,2e-05,2.68222]
[1778812789394,37.06,80861.35,0.0,0.01717,2e-05,2.68225]
[1778812789463,37.06,80856.06,0.0,0.01706,2e-05,2.66804]
[1778812795253,37.06,80851.09,0.0,0.01698,2e-05,2.65664]
[1778812800581,37.06,80855.28,0.0,0.01706,2e-05,2.66757]
[1778812806330,37.06,80861.95,0.0,0.01718,2e-05,2.68468]
[1778812811365,37.06,80868.02,0.0,0.0173,2e-05,2.70008]
[1778812816400,37.07,80867.79,0.0,0.0173,2e-05,2.69987]
[1778812821438,37.07,80875.33,0.0,0.01744,2e-05,2.71884]
[1778812826471,37.07,80884.26,0.0,0.0176,2e-05,2.74121]
[1778812831506,37.07,80880.45,0.0,0.01752,2e-05,2.72936]
[1778812837548,37.07,80880.8,0.0,0.01753,2e-05,2.73033]
[1778812842584,37.07,80882.72,0.0,0.01756,2e-05,2.73516]
[1778812847618,37.07,80877.53,0.0,0.01747,2e-05,2.72223]
[1778812852653,37.07,80877.42,0.0,0.01746,2e-05,2.72201]
[1778812857689,37.07,80878.63,0.0,0.01749,2e-05,2.72505]
[1778812862725,37.07,80877.87,0.0,0.01747,2e-05,2.72315]
[1778812867768,37.07,80877.87,0.0,0.01747,2e-05,2.72313]
[1778812872797,37.07,80884.48,0.0,0.01759,2e-05,2.73949]
[1778812877831,37.07,80878.9,0.0,0.01749,2e-05,2.72547]
[1778812882868,37.07,80874.62,0.0,0.01741,2e-05,2.71478]
[1778812887902,37.07,80876.84,0.0,0.01745,2e-05,2.72032]
[1778812892937,37.07,80879.12,0.0,0.01748,2e-05,2.72371]
[1778812897970,37.07,80881.17,0.0,0.01752,2e-05,2.72879]
[1778812903006,37.07,80880.28,0.0,0.0175,2e-05,2.72652]
[1778812908045,37.07,80882.45,0.0,0.01754,2e-05,2.73189]
[1778812913079,37.07,80884.29,0.0,0.01757,2e-05,2.73638]
[1778812918115,37.07,80886.34,0.0,0.01761,2e-05,2.74136]
[1778812923149,37.07,80888.0,0.0,0.01764,2e-05,2.74539]
[1778812928184,37.07,80886.4,0.0,0.01761,2e-05,2.74131]
[1778812933219,37.07,80883.15,0.0,0.01755,2e-05,2.73318]
[1778812938254,37.07,80875.92,0.0,0.01742,2e-05,2.71523]
[1778812943292,37.07,80868.06,0.0,0.01727,2e-05,2.696]
[1778812948328,37.07,80866.08,0.0,0.01724,2e-05,2.69148]
[1778812953362,37.07,80869.44,0.0,0.01729,2e-05,2.69779]
[1778812958398,37.07,80869.54,0.0,0.01729,2e-05,2.69837]
[1778812963432,37.07,80871.92,0.0,0.01734,2e-05,2.70457]
[1778812965447,37.07,80882.55,0.0,0.01754,2e-05,2.7311]
[1778812970482,37.07,80886.06,0.0,0.0176,2e-05,2.73989]
[1778812975517,37.07,80886.77,0.0,0.01762,2e-05,2.74166]
[1778812980552,37.07,80886.71,0.0,0.01761,2e-05,2.74151]
[1778812985587,37.07,80885.74,0.0,0.0176,2e-05,2.7391]
[1778812991928,37.07,80888.01,0.0,0.01764,2e-05,2.74482]
[1778812997672,37.07,80891.71,0.0,0.01771,2e-05,2.7541]
[1778813002978,37.07,80891.24,0.0,0.0177,2e-05,2.75285]
[1778813003754,37.07,80905.1,0.0,0.01796,2e-05,2.7878]
[1778813005396,37.07,80913.03,0.0,0.01811,2e-05,2.80786]
[1778813005769,37.07,80912.32,0.0,0.01809,2e-05,2.80605]
[1778813010804,37.07,80924.74,0.0,0.01833,2e-05,2.83782]
[1778813015838,37.07,80928.0,0.0,0.01838,2e-05,2.84363]
[1778813020873,37.07,80930.47,0.0,0.01843,2e-05,2.84999]
[1778813025908,37.07,80938.34,0.0,0.01858,2e-05,2.87033]
[1778813026991,37.07,80938.34,0.0,0.01858,2e-05,2.87033]
[1778813027011,37.07,80969.08,0.0,0.01918,2e-05,2.95087]
[1778813028932,37.07,80987.54,0.0,0.01955,2e-05,2.99928]
[1778813031979,37.06,81001.0,0.0,0.01982,2e-05,3.03458]
[1778813033973,37.06,81018.48,0.0,0.02017,2e-05,3.08106]
[1778813039015,37.05,81021.92,0.0,0.02022,2e-05,3.08771]
[1778813044060,37.05,81024.64,0.0,0.02025,2e-05,3.09219]
[1778813045063,37.04,81036.43,0.0,0.0205,2e-05,3.12403]
[1778813046067,37.04,81051.81,0.0,0.02082,2e-05,3.16607]
[1778813047075,37.02,81067.6,0.0,0.0211,2e-05,3.20251]
[1778813050645,36.96,81065.73,0.0,0.02088,2e-05,3.17445]
[1778813051105,36.95,81066.9,0.0,0.0209,2e-05,3.17701]
[1778813053121,36.95,81077.68,0.0,0.02112,2e-05,3.20587]
[1778813058155,36.94,81076.25,0.0,0.02106,2e-05,3.19796]
[1778813062183,36.89,81065.18,0.0,0.02069,2e-05,3.15031]
[1778813063540,36.88,81063.86,0.0,0.02061,2e-05,3.13978]
[1778813064198,36.87,81060.7,0.0,0.02054,2e-05,3.13031]
[1778813066211,36.87,81073.97,0.0,0.02081,2e-05,3.16604]
[1778813066305,36.87,81073.97,0.0,0.02081,2e-05,3.16604]
[1778813067220,36.87,81077.36,0.0,0.02088,2e-05,3.17485]
[1778813072253,36.84,81083.1,0.0,0.02091,2e-05,3.17822]
[1778813077295,36.83,81067.06,0.0,0.02054,2e-05,3.12968]
[1778813079307,36.82,81048.25,0.0,0.02012,2e-05,3.07485]
[1778813084342,36.81,81046.97,0.0,0.02007,2e-05,3.06869]
[1778813089377,36.81,81046.81,0.0,0.02005,2e-05,3.06571]
[1778813094412,36.8,81055.26,0.0,0.0202,2e-05,3.0863]
[1778813099449,36.79,81054.86,0.0,0.02018,2e-05,3.08255]
[1778813101155,36.79,81054.86,0.0,0.02018,2e-05,3.08255]
[1778813101169,36.79,81057.69,0.0,0.02023,2e-05,3.08982]
[1778813102789,36.79,81076.7,0.0,0.02063,2e-05,3.14153]
[1778813108510,36.78,81068.45,0.0,0.02042,2e-05,3.1149]
[1778813113151,36.77,81072.48,0.0,0.02049,2e-05,3.12435]
[1778813113179,36.77,81074.54,0.0,0.02053,2e-05,3.12887]
[1778813118579,36.76,81069.46,0.0,0.0204,2e-05,3.11172]
[1778813123615,36.75,81062.01,0.0,0.02022,2e-05,3.08821]
[1778813128652,36.75,81060.61,0.0,0.02017,2e-05,3.08168]
[1778813133687,36.74,81068.19,0.0,0.02029,2e-05,3.0975]
[1778813135284,36.74,81068.19,0.0,0.02029,2e-05,3.0975]
[1778813135702,36.74,81082.92,0.0,0.0206,2e-05,3.13741]
[1778813138724,36.73,81095.09,0.0,0.02084,2e-05,3.16967]
[1778813141822,36.73,81096.67,0.0,0.02087,2e-05,3.17277]
[1778813141896,36.72,81103.86,0.0,0.02102,2e-05,3.19242]
[1778813147785,36.71,81103.49,0.0,0.02097,2e-05,3.18707]
[1778813153144,36.7,81105.75,0.0,0.021,2e-05,3.18991]
[1778813154820,36.7,81105.75,0.0,0.021,2e-05,3.18991]
[1778813154917,36.7,81119.54,0.0,0.02129,2e-05,3.22775]
[1778813159869,36.69,81135.12,0.0,0.0216,2e-05,3.26855]
[1778813162830,36.68,81139.84,0.0,0.02169,2e-05,3.28047]
[1778813163214,36.68,81129.56,0.0,0.02145,2e-05,3.24906]
[1778813168932,36.67,81124.75,0.0,0.02131,2e-05,3.23121]
[1778813173284,36.66,81113.58,0.0,0.02104,2e-05,3.19555]
[1778813177995,36.65,81100.72,0.0,0.02074,2e-05,3.15628]
[1778813183354,36.64,81102.88,0.0,0.02075,2e-05,3.1583]
[1778813191099,36.63,81098.64,0.0,0.02061,2e-05,3.13932]
[1778813193106,36.62,81091.31,0.0,0.02044,2e-05,3.11756]
[1778813196127,36.62,81081.02,0.0,0.02021,2e-05,3.08726]
[1778813201162,36.61,81083.05,0.0,0.02023,2e-05,3.09022]
[1778813206196,36.6,81092.67,0.0,0.02042,2e-05,3.1143]
[1778813211231,36.59,81090.35,0.0,0.02034,2e-05,3.10444]
[1778813216267,36.59,81086.0,0.0,0.02023,2e-05,3.08961]
[1778813222308,36.58,81085.22,0.0,0.02019,2e-05,3.08418]
[1778813227343,36.57,81084.64,0.0,0.02015,2e-05,3.07985]
[1778813229357,36.57,81070.52,0.0,0.01985,2e-05,3.03986]
[1778813234393,36.56,81068.88,0.0,0.0198,2e-05,3.03302]
[1778813240434,36.55,81069.65,0.0,0.01979,2e-05,3.03251]
[1778813245470,36.55,81078.6,0.0,0.01996,2e-05,3.05493]
[1778813250506,36.54,81075.47,0.0,0.01988,2e-05,3.04406]
[1778813255541,36.53,81076.11,0.0,0.01986,2e-05,3.04121]
[1778813260577,36.53,81079.57,0.0,0.01992,2e-05,3.04863]
[1778813265612,36.51,81080.7,0.0,0.01989,2e-05,3.04447]
[1778813270646,36.48,81085.35,0.0,0.01991,2e-05,3.04829]
[1778813271695,36.48,81085.35,0.0,0.01991,2e-05,3.04829]
[1778813271748,36.48,81095.49,0.0,0.02012,2e-05,3.07592]
[1778813273343,36.48,81095.49,0.0,0.02012,2e-05,3.07592]
[1778813273427,36.48,81110.94,0.0,0.02045,2e-05,3.11815]
[1778813278703,36.47,81119.68,0.0,0.02061,2e-05,3.13992]
[1778813284059,36.46,81109.66,0.0,0.02037,2e-05,3.10885]
[1778813289783,36.45,81103.06,0.0,0.02021,2e-05,3.0872]
[1778813294818,36.45,81108.66,0.0,0.02031,2e-05,3.1001]
[1778813299854,36.44,81108.97,0.0,0.02029,2e-05,3.09829]
[1778813304201,36.43,81120.77,0.0,0.02053,2e-05,3.12916]
[1778813309923,36.42,81118.76,0.0,0.02046,2e-05,3.12006]
[1778813311937,36.42,81104.29,0.0,0.02013,2e-05,3.07598]
[1778813315857,36.42,81104.47,0.0,0.02012,2e-05,3.0755]
[1778813315966,36.41,81104.81,0.0,0.02011,2e-05,3.07379]
[1778813316972,36.4,81088.55,0.0,0.01975,2e-05,3.02672]
[1778813320626,36.39,81085.16,0.0,0.01963,2e-05,3.01101]
[1778813321000,36.38,81083.51,0.0,0.01958,2e-05,3.00437]
[1778813326037,36.38,81085.79,0.0,0.01961,2e-05,3.00872]
[1778813331073,36.37,81076.35,0.0,0.0194,2e-05,2.98127]
[1778813336106,36.37,81079.06,0.0,0.01945,2e-05,2.98707]
[1778813341141,36.36,81081.32,0.0,0.01948,2e-05,2.99168]
[1778813346176,36.36,81081.54,0.0,0.01948,2e-05,2.99074]
[1778813351211,36.35,81080.86,0.0,0.01945,2e-05,2.98739]
[1778813356248,36.35,81086.4,0.0,0.01955,2e-05,3.00105]
[1778813361284,36.34,81086.46,0.0,0.01954,2e-05,2.99966]
[1778813366319,36.34,81094.5,0.0,0.0197,2e-05,3.02003]
[1778813371362,36.34,81093.21,0.0,0.01964,2e-05,3.01225]
[1778813376389,36.33,81092.79,0.0,0.01962,2e-05,3.0091]
[1778813381423,36.33,81087.77,0.0,0.0195,2e-05,2.9938]
[1778813386458,36.32,81088.52,0.0,0.01951,2e-05,2.99431]
[1778813391494,36.32,81087.93,0.0,0.01948,2e-05,2.99115]
[1778813397535,36.31,81087.11,0.0,0.01945,2e-05,2.98707]
[1778813402571,36.3,81079.99,0.0,0.01928,2e-05,2.96448]
[1778813407606,36.3,81087.65,0.0,0.01943,2e-05,2.9839]
[1778813412642,36.29,81086.77,0.0,0.0194,2e-05,2.98]
[1778813417676,36.29,81094.14,0.0,0.01954,2e-05,2.99861]
[1778813420701,36.28,81109.8,0.0,0.01984,2e-05,3.03883]
[1778813425754,36.28,81107.9,0.0,0.01979,2e-05,3.03154]
[1778813430786,36.27,81112.63,0.0,0.01987,2e-05,3.04257]
[1778813435822,36.26,81115.3,0.0,0.01989,2e-05,3.0453]
[1778813440856,36.26,81112.29,0.0,0.01981,2e-05,3.03479]
[1778813445896,36.25,81111.21,0.0,0.01977,2e-05,3.02973]
[1778813450926,36.25,81111.38,0.0,0.01976,2e-05,3.02811]
[1778813455963,36.24,81110.67,0.0,0.01973,2e-05,3.02407]
[1778813458982,36.24,81099.36,0.0,0.01949,2e-05,2.99182]
[1778813465339,36.23,81099.07,0.0,0.01946,2e-05,2.98891]
[1778813471067,36.22,81097.41,0.0,0.01939,2e-05,2.97882]
[1778813476104,36.19,81093.85,0.0,0.01925,2e-05,2.96057]
[1778813481140,36.19,81092.86,0.0,0.01922,2e-05,2.95634]
[1778813486175,36.18,81096.13,0.0,0.01927,2e-05,2.96372]
[1778813488201,36.18,81096.81,0.0,0.01928,2e-05,2.96526]
[1778813488288,36.18,81118.22,0.0,0.01973,2e-05,3.02363]
[1778813490543,36.18,81119.43,0.0,0.01975,2e-05,3.02626]
[1778813490598,36.18,81158.18,0.0,0.02057,2e-05,3.13424]
[1778813492525,36.18,81158.74,0.0,0.02056,2e-05,3.13326]
[1778813492558,36.18,81168.38,0.0,0.02077,2e-05,3.1601]
[1778813494263,36.17,81206.85,0.0,0.0216,2e-05,3.26787]
[1778813495568,36.17,81237.54,0.0,0.02229,2e-05,3.35779]
[1778813501309,36.15,81246.54,0.0,0.02245,2e-05,3.37884]
[1778813502411,36.15,81246.54,0.0,0.02245,2e-05,3.37884]
[1778813502437,36.15,81246.17,0.0,0.02245,2e-05,3.37773]
[1778813503060,36.15,81246.17,0.0,0.02245,2e-05,3.37773]
[1778813503327,36.15,81246.5,0.0,0.02245,2e-05,3.37772]
[1778813504331,36.14,81260.11,0.0,0.02276,2e-05,3.41779]
[1778813505648,36.14,81294.0,0.0,0.02356,2e-05,3.5208]
[1778813509375,36.13,81308.17,0.0,0.02386,2e-05,3.5586]
[1778813514408,36.11,81297.32,0.0,0.02354,2e-05,3.5185]
[1778813515732,36.08,81259.41,0.0,0.02255,2e-05,3.39127]
[1778813517429,36.08,81246.34,0.0,0.02223,2e-05,3.35002]
[1778813522469,36.06,81259.96,0.0,0.02251,2e-05,3.38627]
[1778813527512,36.01,81260.38,0.0,0.02235,2e-05,3.36563]
[1778813528182,36.01,81260.38,0.0,0.02235,2e-05,3.36563]
[1778813528523,36.0,81261.07,0.0,0.02235,2e-05,3.36675]
[1778813532547,35.97,81247.83,0.0,0.02196,2e-05,3.3155]
[1778813537584,35.96,81235.68,0.0,0.02165,2e-05,3.27547]
[1778813542625,35.95,81236.84,0.0,0.02164,2e-05,3.27497]
[1778813543407,35.95,81236.84,0.0,0.02164,2e-05,3.27497]
[1778813543635,35.95,81236.85,0.0,0.02164,2e-05,3.27423]
[1778813544639,35.95,81206.2,0.0,0.02094,2e-05,3.18399]
[1778813547984,35.94,81208.5,0.0,0.02098,2e-05,3.18879]
[1778813548667,35.94,81206.78,0.0,0.02094,2e-05,3.18319]
[1778813552695,35.93,81221.7,0.0,0.02123,2e-05,3.22129]
[1778813557733,35.92,81232.28,0.0,0.02143,2e-05,3.24741]
[1778813562769,35.91,81220.84,0.0,0.02115,2e-05,3.2104]
[1778813567801,35.9,81217.46,0.0,0.02105,2e-05,3.19716]
[1778813571358,35.9,81212.3,0.0,0.02091,2e-05,3.18021]
[1778813571847,35.9,81229.38,0.0,0.02129,2e-05,3.2292]
[1778813572854,35.89,81265.26,0.0,0.0221,2e-05,3.33463]
[1778813577891,35.88,81261.49,0.0,0.02197,2e-05,3.31781]
[1778813582937,35.85,81277.85,0.0,0.02226,2e-05,3.3554]
[1778813583941,35.85,81312.34,0.0,0.02308,2e-05,3.45965]
[1778813584038,35.85,81312.34,0.0,0.02308,2e-05,3.45965]
[1778813584948,35.84,81312.47,0.0,0.02307,2e-05,3.45902]
[1778813589982,35.78,81298.7,0.0,0.02255,2e-05,3.39305]
[1778813591996,35.74,81288.45,0.0,0.02217,2e-05,3.34437]
[1778813596325,35.66,81273.55,0.0,0.0216,2e-05,3.26996]
[1778813602067,35.63,81281.93,0.0,0.0217,2e-05,3.28361]
[1778813604082,35.63,81270.89,0.0,0.02144,2e-05,3.24942]
[1778813609119,35.62,81267.33,0.0,0.02133,2e-05,3.23539]
[1778813611131,35.61,81260.18,0.0,0.02114,2e-05,3.21036]
[1778813616475,35.61,81270.73,0.0,0.02136,2e-05,3.2388]
[1778813619187,35.6,81280.99,0.0,0.02157,2e-05,3.2671]
[1778813622208,35.57,81293.26,0.0,0.02178,2e-05,3.29333]
[1778813626549,35.49,81304.96,0.0,0.0218,2e-05,3.29625]
[1778813632278,35.46,81298.06,0.0,0.02155,2e-05,3.2642]
[1778813637316,35.43,81298.53,0.0,0.02148,2e-05,3.25526]
[1778813642350,35.41,81297.61,0.0,0.02138,2e-05,3.24269]
[1778813647383,35.4,81295.68,0.0,0.02131,2e-05,3.23348]
[1778813652418,35.39,81296.95,0.0,0.02131,2e-05,3.23377]
[1778813657455,35.36,81302.83,0.0,0.02137,2e-05,3.24117]
[1778813662489,35.35,81301.93,0.0,0.02132,2e-05,3.23508]
[1778813667526,35.34,81302.72,0.0,0.02131,2e-05,3.23403]
[1778813672563,35.34,81288.94,0.0,0.02096,2e-05,3.18755]
[1778813674573,35.33,81276.63,0.0,0.02067,2e-05,3.15044]
[1778813679608,35.33,81278.06,0.0,0.02068,2e-05,3.15206]
[1778813684643,35.32,81275.64,0.0,0.02061,2e-05,3.14248]
[1778813689679,35.31,81272.63,0.0,0.02052,2e-05,3.13125]
[1778813694714,35.31,81270.74,0.0,0.02046,2e-05,3.12335]
[1778813700755,35.3,81270.09,0.0,0.02043,2e-05,3.1186]
[1778813705790,35.29,81268.99,0.0,0.02039,2e-05,3.11311]
[1778813710826,35.29,81266.9,0.0,0.02032,2e-05,3.10476]
[1778813715861,35.28,81266.01,0.0,0.02029,2e-05,3.09999]
[1778813720895,35.27,81266.8,0.0,0.02029,2e-05,3.10002]
[1778813725934,35.27,81263.6,0.0,0.0202,2e-05,3.08853]
[1778813730968,35.26,81256.58,0.0,0.02003,2e-05,3.06631]
[1778813736003,35.26,81251.35,0.0,0.01988,2e-05,3.047]
[1778813741039,35.25,81257.47,0.0,0.02,2e-05,3.06266]
[1778813746076,35.25,81262.55,0.0,0.0201,2e-05,3.07534]
[1778813751117,35.24,81255.06,0.0,0.01992,2e-05,3.05208]
[1778813756154,35.24,81245.56,0.0,0.01971,2e-05,3.02358]
[1778813761188,35.23,81250.02,0.0,0.01979,2e-05,3.0349]
[1778813766221,35.23,81256.77,0.0,0.01993,2e-05,3.05266]
[1778813771257,35.23,81249.96,0.0,0.01977,2e-05,3.0319]
[1778813776300,35.22,81235.11,0.0,0.01944,2e-05,2.98874]
[1778813781327,35.22,81244.02,0.0,0.01962,2e-05,3.01288]
[1778813786364,35.22,81251.59,0.0,0.01978,2e-05,3.03317]
[1778813791399,35.21,81253.38,0.0,0.01979,2e-05,3.03417]
[1778813796433,35.21,81254.73,0.0,0.01981,2e-05,3.03667]
[1778813801469,35.21,81256.65,0.0,0.01984,2e-05,3.04109]
[1778813806505,35.2,81254.69,0.0,0.01979,2e-05,3.03385]
[1778813811539,35.2,81259.87,0.0,0.01989,2e-05,3.04714]
[1778813816576,35.19,81259.51,0.0,0.01987,2e-05,3.04458]
[1778813821611,35.19,81259.03,0.0,0.01985,2e-05,3.04163]
[1778813826646,35.19,81251.15,0.0,0.01966,2e-05,3.01769]
[1778813831682,35.18,81251.79,0.0,0.01967,2e-05,3.01806]
[1778813836717,35.18,81235.88,0.0,0.01932,2e-05,2.97193]
[1778813841751,35.18,81238.52,0.0,0.01937,2e-05,2.97828]
[1778813846786,35.17,81243.02,0.0,0.01945,2e-05,2.98988]
[1778813850814,35.17,81253.55,0.0,0.01967,2e-05,3.01866]
[1778813855849,35.17,81253.08,0.0,0.01963,2e-05,3.01354]
[1778813860884,35.16,81253.77,0.0,0.01964,2e-05,3.01422]
[1778813865919,35.16,81253.92,0.0,0.01963,2e-05,3.01341]
[1778813870954,35.16,81254.15,0.0,0.01963,2e-05,3.01281]
[1778813875990,35.15,81255.75,0.0,0.01965,2e-05,3.01605]
[1778813881031,35.15,81256.05,0.0,0.01965,2e-05,3.0156]
[1778813886065,35.15,81249.98,0.0,0.01951,2e-05,2.99715]
[1778813891101,35.14,81250.88,0.0,0.01952,2e-05,2.9985]
[1778813894757,35.14,81251.22,0.0,0.01952,2e-05,2.99875]
[1778813895128,35.14,81251.69,0.0,0.01953,2e-05,2.99983]
[1778813896135,35.14,81276.3,0.0,0.02006,2e-05,3.06991]
[1778813898909,35.14,81281.49,0.0,0.02017,2e-05,3.08455]
[1778813899156,35.14,81282.0,0.0,0.02018,2e-05,3.08585]
[1778813904192,35.14,81279.36,0.0,0.02012,2e-05,3.07742]
[1778813909228,35.13,81275.47,0.0,0.02002,2e-05,3.06481]
[1778813914264,35.13,81272.12,0.0,0.01992,2e-05,3.05091]
[1778813919298,35.12,81272.48,0.0,0.01991,2e-05,3.05024]
[1778813924333,35.12,81273.96,0.0,0.01993,2e-05,3.0528]
[1778813929369,35.12,81269.68,0.0,0.01983,2e-05,3.03895]
[1778813934405,35.11,81273.23,0.0,0.01989,2e-05,3.04756]
[1778813939439,35.11,81274.42,0.0,0.01991,2e-05,3.04942]
[1778813944476,35.1,81269.83,0.0,0.0198,2e-05,3.03483]
[1778813949512,35.1,81265.65,0.0,0.0197,2e-05,3.0215]
[1778813954548,35.09,81256.5,0.0,0.01949,2e-05,2.99399]
[1778813958895,35.09,81244.67,0.0,0.01923,2e-05,2.95984]
[1778813964617,35.09,81246.94,0.0,0.01927,2e-05,2.96503]
[1778813969656,35.09,81250.03,0.0,0.01933,2e-05,2.9727]
[1778813977710,35.08,81250.76,0.0,0.01931,2e-05,2.97066]
[1778813982745,35.08,81252.61,0.0,0.01935,2e-05,2.97484]
[1778813987786,35.08,81253.09,0.0,0.01935,2e-05,2.97517]
[1778813992815,35.07,81255.43,0.0,0.01939,2e-05,2.9807]
[1778813994829,35.07,81267.69,0.0,0.01965,2e-05,3.01487]
[1778813999864,35.07,81266.85,0.0,0.01962,2e-05,3.01112]
[1778814004899,35.06,81273.08,0.0,0.01974,2e-05,3.02745]
[1778814009936,35.06,81274.02,0.0,0.01975,2e-05,3.0286]
[1778814014971,35.06,81269.02,0.0,0.01963,2e-05,3.01291]
[1778814020015,35.05,81269.35,0.0,0.01963,2e-05,3.01248]
[1778814023028,35.05,81258.75,0.0,0.0194,2e-05,2.98174]
[1778814028062,35.05,81262.32,0.0,0.01946,2e-05,2.99064]
[1778814033101,35.04,81270.51,0.0,0.01961,2e-05,3.01001]
[1778814038133,35.04,81273.29,0.0,0.01966,2e-05,3.01652]
[1778814043168,35.04,81276.67,0.0,0.01973,2e-05,3.02477]
[1778814048203,35.03,81285.79,0.0,0.01991,2e-05,3.04952]
[1778814049928,35.03,81286.81,0.0,0.01993,2e-05,3.05214]
[1778814050217,35.03,81285.41,0.0,0.0199,2e-05,3.04782]
[1778814051825,35.03,81294.99,0.0,0.02011,2e-05,3.07507]
[1778814052230,35.03,81299.2,0.0,0.0202,2e-05,3.08689]
[1778814057265,35.02,81304.05,0.0,0.02029,2e-05,3.09907]
[1778814062315,35.02,81301.99,0.0,0.02023,2e-05,3.09119]
[1778814067341,35.01,81299.84,0.0,0.02017,2e-05,3.08315]
[1778814072375,35.01,81303.99,0.0,0.02025,2e-05,3.09332]
[1778814077406,35.0,81307.99,0.0,0.02032,2e-05,3.10298]
[1778814079419,35.0,81319.5,0.0,0.02057,2e-05,3.13575]
[1778814080426,35.0,81308.85,0.0,0.02033,2e-05,3.10419]
[1778814085465,35.0,81309.72,0.0,0.02033,2e-05,3.10459]
[1778814087479,34.99,81289.64,0.0,0.01988,2e-05,3.04584]
[1778814092514,34.99,81285.02,0.0,0.01976,2e-05,3.02866]
[1778814097550,34.99,81290.19,0.0,0.01986,2e-05,3.04197]
[1778814102586,34.98,81287.52,0.0,0.01979,2e-05,3.03267]
[1778814107630,34.98,81283.99,0.0,0.0197,2e-05,3.02111]
[1778814112659,34.97,81286.66,0.0,0.01975,2e-05,3.02729]
[1778814118701,34.97,81286.48,0.0,0.01973,2e-05,3.02496]
[1778814121722,34.97,81275.99,0.0,0.01949,2e-05,2.99426]
[1778814126757,34.96,81272.09,0.0,0.0194,2e-05,2.98181]
[1778814131794,34.96,81276.24,0.0,0.01948,2e-05,2.99239]
[1778814136828,34.96,81280.95,0.0,0.01957,2e-05,3.00443]
[1778814141862,34.95,81287.86,0.0,0.01971,2e-05,3.02268]
[1778814146908,34.95,81297.54,0.0,0.01991,2e-05,3.04883]
[1778814151944,34.94,81300.7,0.0,0.01995,2e-05,3.05368]
[1778814156978,34.94,81299.32,0.0,0.01991,2e-05,3.04809]
[1778814162013,34.94,81287.7,0.0,0.01964,2e-05,3.01349]
[1778814167048,34.93,81275.4,0.0,0.01937,2e-05,2.97752]
[1778814172089,34.93,81273.5,0.0,0.01932,2e-05,2.97125]
[1778814177119,34.93,81269.34,0.0,0.01923,2e-05,2.95868]
[1778814182155,34.93,81255.59,0.0,0.01893,2e-05,2.91953]
[1778814188197,34.92,81254.69,0.0,0.01891,2e-05,2.91653]
[1778814193231,34.92,81258.89,0.0,0.019,2e-05,2.92781]
[1778814198266,34.92,81254.62,0.0,0.0189,2e-05,2.91549]
[1778814203301,34.92,81256.62,0.0,0.01894,2e-05,2.92062]
[1778814208336,34.92,81249.6,0.0,0.01879,2e-05,2.90081]
[1778814212364,34.92,81241.11,0.0,0.0186,2e-05,2.87478]
[1778814217399,34.92,81234.49,0.0,0.01846,2e-05,2.85675]
[1778814222434,34.92,81228.4,0.0,0.01834,2e-05,2.8404]
[1778814228476,34.92,81231.79,0.0,0.01842,2e-05,2.85014]
[1778814233511,34.92,81228.61,0.0,0.01835,2e-05,2.84186]
[1778814238546,34.92,81230.61,0.0,0.0184,2e-05,2.84778]
[1778814243584,34.93,81232.44,0.0,0.01844,2e-05,2.85315]
[1778814248619,34.93,81230.73,0.0,0.01841,2e-05,2.84881]
[1778814253654,34.93,81230.9,0.0,0.01841,2e-05,2.84962]
[1778814258689,34.93,81235.11,0.0,0.0185,2e-05,2.86146]
[1778814263724,34.93,81244.32,0.0,0.01869,2e-05,2.887]
[1778814268759,34.93,81245.95,0.0,0.01873,2e-05,2.89157]
[1778814273795,34.93,81237.22,0.0,0.01853,2e-05,2.86522]
[1778814278829,34.93,81237.16,0.0,0.01853,2e-05,2.8654]
[1778814284871,34.93,81237.13,0.0,0.01854,2e-05,2.86574]
[1778814289906,34.93,81229.35,0.0,0.01838,2e-05,2.8449]
[1778814294941,34.93,81214.47,0.0,0.01808,2e-05,2.80509]
[1778814298968,34.94,81200.97,0.0,0.01782,2e-05,2.76951]
[1778814304004,34.94,81207.53,0.0,0.01795,2e-05,2.78801]
[1778814309040,34.94,81207.22,0.0,0.01795,2e-05,2.78779]
[1778814314074,34.94,81206.64,0.0,0.01795,2e-05,2.78698]
[1778814319109,34.94,81209.78,0.0,0.01801,2e-05,2.79604]
[1778814324146,34.95,81211.87,0.0,0.01806,2e-05,2.80219]
[1778814329179,34.95,81210.35,0.0,0.01803,2e-05,2.79858]
[1778814334215,34.95,81209.16,0.0,0.018,2e-05,2.7935]
[1778814340257,34.95,81210.32,0.0,0.01803,2e-05,2.79718]
[1778814343277,34.95,81198.75,0.0,0.0178,2e-05,2.76655]
[1778814348312,34.95,81201.64,0.0,0.01786,2e-05,2.77496]
[1778814353348,34.96,81202.33,0.0,0.01788,2e-05,2.77745]
[1778814357376,34.96,81213.49,0.0,0.01811,2e-05,2.80791]
[1778814362416,34.96,81214.93,0.0,0.01814,2e-05,2.81219]
[1778814367449,34.96,81220.34,0.0,0.01825,2e-05,2.82718]
[1778814372487,34.96,81216.0,0.0,0.01817,2e-05,2.81577]
[1778814376515,34.96,81205.09,0.0,0.01795,2e-05,2.78685]
[1778814381552,34.96,81197.99,0.0,0.01781,2e-05,2.76859]
[1778814383565,34.96,81187.01,0.0,0.0176,2e-05,2.73971]
[1778814388600,34.97,81186.93,0.0,0.01761,2e-05,2.74055]
[1778814393635,34.97,81187.7,0.0,0.01761,2e-05,2.7413]
[1778814396658,34.97,81177.04,0.0,0.01741,2e-05,2.71382]
[1778814401691,34.98,81174.54,0.0,0.01737,2e-05,2.70859]
[1778814406726,34.98,81166.81,0.0,0.01723,2e-05,2.68972]
[1778814411762,34.98,81157.99,0.0,0.01707,2e-05,2.66836]
[1778814416799,34.99,81160.15,0.0,0.01713,2e-05,2.67569]
[1778814421833,34.99,81158.73,0.0,0.01711,2e-05,2.67373]
[1778814426867,35.0,81154.34,0.0,0.01704,2e-05,2.66413]
[1778814428894,35.0,81141.84,0.0,0.01681,2e-05,2.63265]
[1778814433916,35.01,81138.05,0.0,0.01676,2e-05,2.62507]
[1778814438951,35.01,81135.94,0.0,0.01673,2e-05,2.62182]
[1778814443986,35.02,81128.02,0.0,0.0166,2e-05,2.60376]
[1778814449026,35.03,81129.51,0.0,0.01664,2e-05,2.60977]
[1778814454061,35.03,81127.14,0.0,0.0166,2e-05,2.60362]
[1778814459097,35.04,81131.07,0.0,0.01669,2e-05,2.61626]
[1778814464132,35.05,81134.46,0.0,0.01677,2e-05,2.62704]
[1778814469168,35.05,81135.5,0.0,0.01681,2e-05,2.6317]
[1778814471181,35.06,81122.74,0.0,0.01658,2e-05,2.60003]
[1778814476217,35.06,81118.89,0.0,0.01652,2e-05,2.59253]
[1778814481251,35.07,81120.59,0.0,0.01657,2e-05,2.5991]
[1778814486286,35.08,81115.68,0.0,0.01649,2e-05,2.58894]
[1778814491326,35.08,81120.96,0.0,0.01661,2e-05,2.60455]
[1778814497364,35.09,81117.78,0.0,0.01657,2e-05,2.59916]
[1778814501393,35.1,81112.45,0.0,0.01648,2e-05,2.58754]
[1778814506427,35.1,81117.33,0.0,0.01659,2e-05,2.60219]
[1778814508441,35.1,81139.13,0.0,0.01701,2e-05,2.65874]
[1778814513476,35.11,81145.1,0.0,0.01712,2e-05,2.67344]
[1778814518512,35.11,81142.88,0.0,0.01709,2e-05,2.6693]
[1778814522916,35.12,81157.7,0.0,0.01739,2e-05,2.70904]
[1778814528581,35.12,81165.47,0.0,0.01755,2e-05,2.73092]
[1778814531602,35.12,81175.8,0.0,0.01776,2e-05,2.75887]
[1778814536638,35.13,81169.24,0.0,0.01764,2e-05,2.74263]
[1778814541674,35.13,81169.22,0.0,0.01764,2e-05,2.74378]
[1778814546718,35.13,81166.61,0.0,0.0176,2e-05,2.73814]
[1778814551751,35.14,81164.47,0.0,0.01757,2e-05,2.73381]
[1778814556781,35.14,81167.3,0.0,0.01764,2e-05,2.74259]
[1778814561818,35.14,81158.72,0.0,0.01748,2e-05,2.72144]
[1778814566851,35.15,81154.46,0.0,0.01741,2e-05,2.71181]
[1778814570879,35.15,81140.23,0.0,0.01714,2e-05,2.67603]
[1778814575914,35.16,81147.94,0.0,0.01729,2e-05,2.69553]
[1778814580949,35.16,81147.47,0.0,0.01729,2e-05,2.69595]
[1778814585984,35.17,81144.4,0.0,0.01725,2e-05,2.68961]
[1778814591021,35.17,81142.63,0.0,0.01722,2e-05,2.68666]
[1778814596055,35.18,81142.62,0.0,0.01724,2e-05,2.68823]
[1778814601091,35.18,81142.27,0.0,0.01724,2e-05,2.6889]
[1778814606130,35.19,81163.63,0.0,0.01767,2e-05,2.74631]
[1778814610158,35.19,81175.75,0.0,0.01791,2e-05,2.77929]
[1778814613602,35.19,81186.2,0.0,0.01813,2e-05,2.80779]
[1778814619227,35.19,81173.45,0.0,0.01788,2e-05,2.77434]
[1778814624262,35.19,81180.27,0.0,0.01802,2e-05,2.79324]
[1778814631310,35.2,81179.14,0.0,0.01799,2e-05,2.78888]
[1778814636345,35.2,81181.59,0.0,0.01804,2e-05,2.79607]
[1778814641385,35.2,81183.71,0.0,0.01809,2e-05,2.80229]
[1778814645408,35.2,81196.52,0.0,0.01835,2e-05,2.83705]
[1778814648431,35.2,81207.97,0.0,0.01858,2e-05,2.86815]
[1778814653885,35.2,81214.14,0.0,0.01871,2e-05,2.88492]
[1778814659507,35.2,81220.76,0.0,0.01884,2e-05,2.9028]
[1778814663956,35.2,81204.53,0.0,0.01851,2e-05,2.85816]
[1778814668571,35.2,81218.35,0.0,0.01879,2e-05,2.89586]
[1778814674030,35.2,81222.65,0.0,0.01888,2e-05,2.90734]
[1778814679648,35.2,81225.36,0.0,0.01893,2e-05,2.91446]
[1778814684685,35.2,81226.68,0.0,0.01896,2e-05,2.91783]
[1778814689720,35.19,81233.34,0.0,0.01909,2e-05,2.9359]
[1778814694754,35.19,81236.04,0.0,0.01913,2e-05,2.94049]
[1778814699789,35.19,81236.06,0.0,0.01913,2e-05,2.94009]
[1778814704825,35.19,81231.75,0.0,0.01903,2e-05,2.92769]
[1778814709860,35.19,81221.41,0.0,0.01882,2e-05,2.89883]
[1778814714894,35.19,81220.41,0.0,0.01879,2e-05,2.89586]
[1778814720937,35.19,81218.44,0.0,0.01875,2e-05,2.89021]
[1778814725972,35.19,81225.02,0.0,0.01889,2e-05,2.90809]
[1778814731008,35.19,81225.99,0.0,0.0189,2e-05,2.91037]
[1778814736047,35.19,81227.45,0.0,0.01893,2e-05,2.914]
[1778814741081,35.19,81227.55,0.0,0.01893,2e-05,2.9139]
[1778814746117,35.18,81229.94,0.0,0.01898,2e-05,2.92011]
[1778814751151,35.18,81236.78,0.0,0.0191,2e-05,2.93614]
[1778814756188,35.18,81236.01,0.0,0.01908,2e-05,2.93347]
[1778814761225,35.18,81219.97,0.0,0.01874,2e-05,2.88861]
[1778814766260,35.18,81216.21,0.0,0.01866,2e-05,2.87819]
[1778814771295,35.18,81211.7,0.0,0.01857,2e-05,2.86577]
[1778814776330,35.18,81212.18,0.0,0.01858,2e-05,2.86711]
[1778814781366,35.18,81211.68,0.0,0.01857,2e-05,2.86574]
[1778814786407,35.18,81210.28,0.0,0.01854,2e-05,2.86188]
[1778814788421,35.18,81197.9,0.0,0.01829,2e-05,2.82834]
[1778814793455,35.18,81192.3,0.0,0.01818,2e-05,2.8136]
[1778814798489,35.18,81189.36,0.0,0.01812,2e-05,2.80612]
[1778814803525,35.18,81193.88,0.0,0.01822,2e-05,2.81867]
[1778814808560,35.18,81188.11,0.0,0.0181,2e-05,2.80361]
[1778814813594,35.19,81190.26,0.0,0.01814,2e-05,2.8074]
[1778814818631,35.19,81190.36,0.0,0.01814,2e-05,2.80796]
[1778814825087,35.19,81190.24,0.0,0.01814,2e-05,2.80786]
[1778814830716,35.19,81189.39,0.0,0.01812,2e-05,2.80579]
[1778814835752,35.19,81188.44,0.0,0.01811,2e-05,2.80347]
[1778814840785,35.19,81186.37,0.0,0.01807,2e-05,2.79819]
[1778814845820,35.19,81187.48,0.0,0.01809,2e-05,2.80138]
[1778814850855,35.19,81187.51,0.0,0.01809,2e-05,2.80169]
[1778814855891,35.19,81178.96,0.0,0.01793,2e-05,2.77924]
[1778814861932,35.19,81165.45,0.0,0.01766,2e-05,2.74407]
[1778814864953,35.19,81154.3,0.0,0.01745,2e-05,2.71528]
[1778814866967,35.2,81164.57,0.0,0.01765,2e-05,2.7426]
[1778814872006,35.2,81168.43,0.0,0.01772,2e-05,2.75113]
[1778814877037,35.2,81177.78,0.0,0.01791,2e-05,2.77657]
[1778814882072,35.2,81177.41,0.0,0.01791,2e-05,2.77618]
[1778814887107,35.2,81176.13,0.0,0.01789,2e-05,2.77337]
[1778814891135,35.2,81186.51,0.0,0.0181,2e-05,2.80152]
[1778814896172,35.2,81188.79,0.0,0.01814,2e-05,2.808]
[1778814901206,35.21,81190.35,0.0,0.01818,2e-05,2.81255]
[1778814906241,35.21,81192.29,0.0,0.01822,2e-05,2.81813]
[1778814911276,35.21,81196.44,0.0,0.01831,2e-05,2.82956]
[1778814916312,35.21,81191.12,0.0,0.0182,2e-05,2.81541]
[1778814918329,35.21,81179.48,0.0,0.01797,2e-05,2.78438]
[1778814923363,35.21,81184.18,0.0,0.01807,2e-05,2.79758]
[1778814928397,35.21,81194.93,0.0,0.01829,2e-05,2.82688]
[1778814933432,35.21,81198.67,0.0,0.01835,2e-05,2.83477]
[1778814938467,35.21,81185.28,0.0,0.01808,2e-05,2.79894]
[1778814943502,35.21,81181.68,0.0,0.01801,2e-05,2.78981]
[1778814948537,35.22,81179.65,0.0,0.01797,2e-05,2.78492]
[1778814953574,35.22,81173.78,0.0,0.01786,2e-05,2.76998]
[1778814958609,35.22,81174.08,0.0,0.01787,2e-05,2.77142]
[1778814963645,35.22,81169.28,0.0,0.01779,2e-05,2.75946]
[1778814968680,35.22,81165.69,0.0,0.01772,2e-05,2.75081]
[1778814973716,35.23,81153.24,0.0,0.01748,2e-05,2.71914]
[1778814978751,35.23,81154.0,0.0,0.01751,2e-05,2.7224]
[1778814983785,35.23,81155.59,0.0,0.01755,2e-05,2.72783]
[1778814988820,35.24,81155.28,0.0,0.01755,2e-05,2.72831]
[1778814993855,35.24,81146.91,0.0,0.01739,2e-05,2.70539]
[1778814998891,35.25,81143.82,0.0,0.01734,2e-05,2.69887]
[1778815003926,35.25,81140.43,0.0,0.01728,2e-05,2.69161]
[1778815008960,35.25,81145.01,0.0,0.01738,2e-05,2.70496]
[1778815013995,35.26,81147.52,0.0,0.01744,2e-05,2.71282]
[1778815019030,35.26,81151.55,0.0,0.01753,2e-05,2.72453]
[1778815026079,35.27,81149.92,0.0,0.01751,2e-05,2.72188]
[1778815031114,35.27,81152.63,0.0,0.01757,2e-05,2.73009]
[1778815036149,35.27,81154.23,0.0,0.01761,2e-05,2.73534]
[1778815041185,35.28,81158.98,0.0,0.01771,2e-05,2.74886]
[1778815047226,35.28,81156.35,0.0,0.01767,2e-05,2.74313]
[1778815052262,35.28,81158.18,0.0,0.0177,2e-05,2.74661]
[1778815057300,35.29,81165.37,0.0,0.01785,2e-05,2.7666]
[1778815062332,35.29,81165.21,0.0,0.01785,2e-05,2.76705]
[1778815067367,35.29,81162.51,0.0,0.0178,2e-05,2.76081]
[1778815072402,35.29,81164.55,0.0,0.01785,2e-05,2.76716]
[1778815077437,35.3,81165.96,0.0,0.01789,2e-05,2.77181]
[1778815082472,35.3,81168.48,0.0,0.01794,2e-05,2.77939]
[1778815087508,35.3,81166.34,0.0,0.01791,2e-05,2.77455]
[1778815092542,35.3,81164.5,0.0,0.01788,2e-05,2.77051]
[1778815098279,35.31,81163.33,0.0,0.01786,2e-05,2.76826]
[1778815098303,35.31,81162.31,0.0,0.01784,2e-05,2.76573]
[1778815099593,35.31,81177.58,0.0,0.01815,2e-05,2.80656]
[1778815102754,35.31,81179.17,0.0,0.01818,2e-05,2.81102]
[1778815102772,35.31,81181.32,0.0,0.01822,2e-05,2.81698]
[1778815108656,35.31,81189.52,0.0,0.01839,2e-05,2.8394]
[1778815113691,35.31,81191.16,0.0,0.01841,2e-05,2.84157]
[1778815119735,35.31,81197.57,0.0,0.01854,2e-05,2.85899]
[1778815124770,35.31,81196.85,0.0,0.01853,2e-05,2.85698]
[1778815129805,35.31,81189.6,0.0,0.01838,2e-05,2.83732]
[1778815134841,35.31,81172.72,0.0,0.01804,2e-05,2.79228]
[1778815139874,35.31,81172.84,0.0,0.01805,2e-05,2.79301]
[1778815144910,35.31,81169.13,0.0,0.01798,2e-05,2.78353]
[1778815149944,35.31,81169.9,0.0,0.018,2e-05,2.78598]
[1778815154980,35.31,81170.62,0.0,0.01801,2e-05,2.78829]
[1778815160030,35.32,81171.43,0.0,0.01803,2e-05,2.79081]
[1778815165065,35.32,81172.84,0.0,0.01806,2e-05,2.79491]
[1778815170100,35.32,81174.59,0.0,0.0181,2e-05,2.79986]
[1778815175136,35.32,81176.5,0.0,0.01812,2e-05,2.80283]
[1778815180170,35.32,81186.65,0.0,0.01833,2e-05,2.83019]
[1778815185207,35.32,81189.93,0.0,0.0184,2e-05,2.83907]
[1778815190240,35.32,81195.65,0.0,0.01851,2e-05,2.8545]
[1778815195276,35.32,81195.93,0.0,0.01852,2e-05,2.85524]
[1778815200310,35.32,81195.3,0.0,0.01851,2e-05,2.85357]
[1778815205345,35.32,81202.46,0.0,0.01865,2e-05,2.87298]
[1778815211387,35.32,81199.22,0.0,0.01858,2e-05,2.86407]
[1778815216422,35.32,81197.97,0.0,0.01856,2e-05,2.86064]
[1778815220451,35.32,81186.41,0.0,0.01832,2e-05,2.82936]
[1778815225490,35.32,81178.0,0.0,0.01816,2e-05,2.807]
[1778815231533,35.32,81177.64,0.0,0.01814,2e-05,2.80407]
[1778815236568,35.32,81180.12,0.0,0.01819,2e-05,2.8111]
[1778815242611,35.32,81176.1,0.0,0.01811,2e-05,2.80091]
[1778815247646,35.32,81170.91,0.0,0.01801,2e-05,2.78754]
[1778815252681,35.32,81178.99,0.0,0.01818,2e-05,2.80961]
[1778815257719,35.33,81177.62,0.0,0.01816,2e-05,2.8064]
[1778815262751,35.33,81175.13,0.0,0.01811,2e-05,2.80023]
[1778815268187,35.33,81168.45,0.0,0.01798,2e-05,2.78314]
[1778815273832,35.33,81170.32,0.0,0.01802,2e-05,2.78875]
[1778815279877,35.33,81168.23,0.0,0.01799,2e-05,2.78401]
[1778815283858,35.33,81170.08,0.0,0.01803,2e-05,2.78917]
[1778815283913,35.33,81167.9,0.0,0.01798,2e-05,2.78347]
[1778815285774,35.33,81151.76,0.0,0.01767,2e-05,2.74091]
[1778815285920,35.34,81146.63,0.0,0.01757,2e-05,2.72785]
[1778815290955,35.34,81145.8,0.0,0.01756,2e-05,2.72674]
[1778815295990,35.34,81144.51,0.0,0.01753,2e-05,2.7221]
[1778815301025,35.35,81149.94,0.0,0.01764,2e-05,2.73737]
[1778815306060,35.35,81149.26,0.0,0.01764,2e-05,2.73658]
[1778815311096,35.35,81151.65,0.0,0.01769,2e-05,2.7438]
[1778815316130,35.35,81149.74,0.0,0.01766,2e-05,2.73969]
[1778815321165,35.36,81147.36,0.0,0.01762,2e-05,2.73438]
[1778815326200,35.36,81138.29,0.0,0.01745,2e-05,2.71178]
[1778815328607,35.36,81126.32,0.0,0.01723,2e-05,2.68129]
[1778815334257,35.37,81131.95,0.0,0.01735,2e-05,2.69751]
[1778815339293,35.37,81132.35,0.0,0.01736,2e-05,2.69978]
[1778815344354,35.37,81130.62,0.0,0.01734,2e-05,2.69654]
[1778815347357,35.37,81144.37,0.0,0.01761,2e-05,2.73302]
[1778815353400,35.38,81146.59,0.0,0.01765,2e-05,2.73758]
[1778815358816,35.38,81152.82,0.0,0.01778,2e-05,2.7548]
[1778815364477,35.38,81155.86,0.0,0.01784,2e-05,2.76374]
[1778815369511,35.39,81155.82,0.0,0.01785,2e-05,2.7644]
[1778815374547,35.39,81161.04,0.0,0.01796,2e-05,2.77892]
[1778815379584,35.39,81162.28,0.0,0.01799,2e-05,2.78288]
[1778815384617,35.39,81163.0,0.0,0.01801,2e-05,2.78546]
[1778815389652,35.39,81163.46,0.0,0.01802,2e-05,2.78735]
[1778815394688,35.39,81160.74,0.0,0.01797,2e-05,2.78081]
[1778815400739,35.4,81156.28,0.0,0.01789,2e-05,2.77]
[1778815406780,35.4,81155.11,0.0,0.01788,2e-05,2.76792]
[1778815411818,35.4,81157.83,0.0,0.01792,2e-05,2.77356]
[1778815416849,35.41,81154.81,0.0,0.01787,2e-05,2.7664]
[1778815421885,35.41,81156.13,0.0,0.0179,2e-05,2.77068]
[1778815426921,35.41,81155.43,0.0,0.01789,2e-05,2.76958]
[1778815432963,35.41,81157.6,0.0,0.01794,2e-05,2.7762]
[1778815436991,35.41,81161.34,0.0,0.01802,2e-05,2.7866]
[1778815442030,35.42,81160.98,0.0,0.01802,2e-05,2.78614]
[1778815447069,35.42,81164.27,0.0,0.01808,2e-05,2.79527]
[1778815453107,35.42,81164.6,0.0,0.01809,2e-05,2.79661]
[1778815459527,35.42,81164.58,0.0,0.0181,2e-05,2.79692]
[1778815465190,35.42,81165.02,0.0,0.01811,2e-05,2.79843]
[1778815470226,35.42,81167.56,0.0,0.01816,2e-05,2.80541]
[1778815475261,35.42,81167.43,0.0,0.01814,2e-05,2.80284]
[1778815480299,35.42,81175.04,0.0,0.0183,2e-05,2.82327]
[1778815485331,35.42,81180.32,0.0,0.0184,2e-05,2.83746]
[1778815490366,35.42,81181.97,0.0,0.01844,2e-05,2.84176]
[1778815493387,35.42,81193.53,0.0,0.01867,2e-05,2.87292]
[1778815498423,35.42,81210.26,0.0,0.01901,2e-05,2.91817]
[1778815503463,35.42,81216.16,0.0,0.01913,2e-05,2.93366]
[1778815508493,35.41,81218.59,0.0,0.01917,2e-05,2.93957]
[1778815514535,35.41,81219.09,0.0,0.01918,2e-05,2.93994]
[1778815515757,35.41,81219.09,0.0,0.01918,2e-05,2.93994]
[1778815515823,35.41,81222.88,0.0,0.01926,2e-05,2.95028]
[1778815518284,35.41,81223.04,0.0,0.01926,2e-05,2.95036]
[1778815520436,35.41,81223.62,0.0,0.01927,2e-05,2.95161]
[1778815520580,35.41,81223.62,0.0,0.01926,2e-05,2.95142]
[1778815522593,35.41,81210.96,0.0,0.019,2e-05,2.91612]
[1778815524607,35.41,81197.92,0.0,0.01873,2e-05,2.88025]
[1778815525681,35.41,81197.92,0.0,0.01873,2e-05,2.88025]
[1778815530022,35.41,81212.18,0.0,0.01902,2e-05,2.91894]
[1778815535685,35.4,81209.03,0.0,0.01893,2e-05,2.90701]
[1778815541726,35.4,81208.48,0.0,0.01891,2e-05,2.9048]
[1778815546761,35.4,81210.09,0.0,0.01894,2e-05,2.90863]
[1778815553813,35.4,81209.66,0.0,0.01893,2e-05,2.90667]
[1778815558846,35.4,81214.81,0.0,0.01903,2e-05,2.92024]
[1778815563882,35.39,81220.01,0.0,0.01913,2e-05,2.93391]
[1778815568916,35.39,81220.74,0.0,0.01914,2e-05,2.9352]
[1778815573951,35.39,81226.3,0.0,0.01925,2e-05,2.94982]
[1778815578988,35.39,81234.54,0.0,0.01942,2e-05,2.97171]
[1778815585034,35.38,81232.71,0.0,0.01937,2e-05,2.96528]
[1778815590064,35.38,81219.46,0.0,0.01908,2e-05,2.92747]
[1778815597113,35.38,81219.79,0.0,0.01907,2e-05,2.92492]
[1778815602151,35.38,81216.98,0.0,0.01901,2e-05,2.91661]
[1778815607186,35.38,81212.3,0.0,0.0189,2e-05,2.90324]
[1778815612221,35.37,81204.89,0.0,0.01875,2e-05,2.88262]
[1778815617261,35.37,81199.8,0.0,0.01864,2e-05,2.86848]
[1778815622296,35.37,81198.86,0.0,0.01862,2e-05,2.86574]
[1778815627330,35.37,81198.21,0.0,0.01861,2e-05,2.86381]
[1778815632365,35.37,81195.73,0.0,0.01856,2e-05,2.85691]
[1778815637400,35.37,81191.92,0.0,0.01848,2e-05,2.84657]
[1778815642435,35.37,81192.89,0.0,0.0185,2e-05,2.84923]
[1778815647471,35.37,81193.93,0.0,0.01852,2e-05,2.85207]
[1778815653514,35.37,81195.06,0.0,0.01853,2e-05,2.85265]
[1778815657541,35.37,81205.45,0.0,0.01874,2e-05,2.88084]
[1778815662576,35.37,81209.66,0.0,0.01882,2e-05,2.89196]
[1778815667612,35.37,81211.33,0.0,0.01885,2e-05,2.89626]
[1778815672647,35.37,81207.44,0.0,0.01877,2e-05,2.88512]
[1778815677682,35.37,81204.39,0.0,0.01871,2e-05,2.87648]
[1778815682717,35.37,81202.66,0.0,0.01867,2e-05,2.8715]
[1778815685738,35.37,81187.66,0.0,0.01836,2e-05,2.83081]
[1778815691169,35.37,81182.47,0.0,0.01826,2e-05,2.81697]
[1778815696815,35.37,81179.32,0.0,0.0182,2e-05,2.80869]
[1778815701850,35.37,81180.52,0.0,0.01822,2e-05,2.81204]
[1778815706885,35.37,81181.43,0.0,0.01824,2e-05,2.81457]
[1778815711921,35.37,81182.35,0.0,0.01824,2e-05,2.81468]
[1778815716957,35.37,81183.73,0.0,0.01827,2e-05,2.81845]
[1778815721992,35.37,81185.02,0.0,0.0183,2e-05,2.82197]
[1778815727030,35.37,81186.24,0.0,0.01832,2e-05,2.82529]
[1778815732065,35.37,81185.82,0.0,0.01832,2e-05,2.82416]
[1778815737102,35.37,81190.23,0.0,0.0184,2e-05,2.83599]
[1778815742137,35.37,81187.33,0.0,0.01834,2e-05,2.82805]
[1778815747170,35.37,81183.6,0.0,0.01827,2e-05,2.818]
[1778815752206,35.37,81185.05,0.0,0.0183,2e-05,2.82192]
[1778815757241,35.37,81182.88,0.0,0.01826,2e-05,2.81618]
[1778815762277,35.37,81182.9,0.0,0.01826,2e-05,2.81633]
[1778815767313,35.37,81183.94,0.0,0.01828,2e-05,2.81924]
[1778815774361,35.37,81184.72,0.0,0.01828,2e-05,2.81909]
[1778815780403,35.37,81187.93,0.0,0.01835,2e-05,2.82789]
[1778815785438,35.37,81187.49,0.0,0.01834,2e-05,2.82685]
[1778815790473,35.37,81187.65,0.0,0.01834,2e-05,2.82746]
[1778815791877,35.37,81201.12,0.0,0.01862,2e-05,2.86395]
[1778815793494,35.37,81212.31,0.0,0.01885,2e-05,2.8944]
[1778815795509,35.37,81224.9,0.0,0.01911,2e-05,2.92882]
[1778815800545,35.37,81230.03,0.0,0.01921,2e-05,2.94232]
[1778815805580,35.37,81220.15,0.0,0.019,2e-05,2.91445]
[1778815810615,35.37,81216.08,0.0,0.01891,2e-05,2.90288]
[1778815815650,35.37,81203.35,0.0,0.01865,2e-05,2.86786]
[1778815820684,35.37,81196.51,0.0,0.01851,2e-05,2.84939]
[1778815825721,35.37,81183.99,0.0,0.01826,2e-05,2.81578]
[1778815830755,35.37,81187.06,0.0,0.01832,2e-05,2.82422]
[1778815835791,35.37,81187.32,0.0,0.01831,2e-05,2.8226]
[1778815840824,35.37,81181.81,0.0,0.0182,2e-05,2.80796]
[1778815845861,35.37,81173.94,0.0,0.01804,2e-05,2.78713]
[1778815850895,35.37,81173.88,0.0,0.01804,2e-05,2.78724]
[1778815855930,35.37,81172.66,0.0,0.01802,2e-05,2.78428]
[1778815860965,35.37,81172.0,0.0,0.01801,2e-05,2.78282]
[1778815866001,35.37,81171.17,0.0,0.018,2e-05,2.78092]
[1778815869029,35.37,81148.89,0.0,0.01756,2e-05,2.7225]
[1778815874063,35.37,81153.14,0.0,0.01765,2e-05,2.73444]
[1778815876078,35.38,81139.98,0.0,0.0174,2e-05,2.70047]
[1778815881112,35.38,81135.75,0.0,0.01732,2e-05,2.69074]
[1778815886147,35.38,81136.92,0.0,0.01736,2e-05,2.69503]
[1778815886851,35.38,81136.92,0.0,0.01736,2e-05,2.69503]
[1778815887154,35.38,81137.19,0.0,0.01736,2e-05,2.69599]
[1778815888161,35.38,81114.49,0.0,0.01693,2e-05,2.63783]
[1778815892770,35.39,81116.93,0.0,0.01698,2e-05,2.64354]
[1778815893196,35.39,81118.07,0.0,0.017,2e-05,2.64681]
[1778815898240,35.4,81117.61,0.0,0.017,2e-05,2.64734]
[1778815903273,35.4,81111.96,0.0,0.01691,2e-05,2.63463]
[1778815908307,35.41,81111.92,0.0,0.01692,2e-05,2.63623]
[1778815913342,35.41,81115.19,0.0,0.017,2e-05,2.64628]
[1778815918378,35.42,81114.26,0.0,0.01699,2e-05,2.64555]
[1778815920628,35.42,81114.13,0.0,0.01699,2e-05,2.64587]
[1778815921400,35.42,81104.09,0.0,0.01681,2e-05,2.62063]
[1778815925195,35.42,81096.72,0.0,0.01668,2e-05,2.60313]
[1778815925428,35.42,81095.74,0.0,0.01666,2e-05,2.60105]
[1778815930463,35.43,81088.82,0.0,0.01655,2e-05,2.5857]
[1778815933744,35.43,81094.95,0.0,0.01667,2e-05,2.60235]
[1778815933847,35.43,81078.51,0.0,0.01637,2e-05,2.56114]
[1778815935506,35.44,81064.38,0.0,0.01612,2e-05,2.52697]
[1778815938526,35.44,81040.52,0.0,0.01571,2e-05,2.47088]
[1778815939534,35.44,81028.38,0.0,0.0155,2e-05,2.44241]
[1778815944581,35.46,81026.51,0.0,0.0155,2e-05,2.44268]
[1778815946612,35.46,81038.43,0.0,0.01572,2e-05,2.47263]
[1778815948603,35.46,81004.52,0.0,0.01513,2e-05,2.3921]
[1778815953639,35.48,81002.74,0.0,0.01511,2e-05,2.38927]
[1778815957831,35.48,80996.59,0.0,0.01503,2e-05,2.37694]
[1778815957861,35.48,80999.93,0.0,0.01509,2e-05,2.38552]
[1778815963092,35.5,81001.76,0.0,0.01515,2e-05,2.39344]
[1778815968743,35.51,81012.89,0.0,0.01537,2e-05,2.42399]
[1778815973782,35.52,81013.08,0.0,0.0154,2e-05,2.42769]
[1778815977811,35.53,81000.96,0.0,0.01521,2e-05,2.40164]
[1778815980832,35.54,81011.38,0.0,0.01541,2e-05,2.42915]
[1778815985867,35.54,81011.46,0.0,0.01543,2e-05,2.43196]
[1778815990902,35.55,81010.33,0.0,0.01543,2e-05,2.43251]
[1778815995938,35.56,81003.16,0.0,0.01533,2e-05,2.41867]
[1778816000972,35.57,80997.26,0.0,0.01525,2e-05,2.40804]
[1778816006363,35.58,80991.91,0.0,0.01518,2e-05,2.39813]
[1778816006398,35.59,80981.05,0.0,0.015,2e-05,2.37333]
[1778816009031,35.59,80993.07,0.0,0.01522,2e-05,2.40373]
[1778816011839,35.6,80995.03,0.0,0.01526,2e-05,2.40823]
[1778816012052,35.6,80992.96,0.0,0.01522,2e-05,2.40334]
[1778816016086,35.61,81006.45,0.0,0.01548,2e-05,2.4381]
[1778816021122,35.62,81006.85,0.0,0.01551,2e-05,2.44219]
[1778816025149,35.62,81019.46,0.0,0.01575,2e-05,2.47491]
[1778816030183,35.63,81013.92,0.0,0.01567,2e-05,2.46442]
[1778816035226,35.64,81011.35,0.0,0.01565,2e-05,2.46126]
[1778816040262,35.65,81010.15,0.0,0.01565,2e-05,2.46145]
[1778816045296,35.66,81005.3,0.0,0.01559,2e-05,2.45288]
[1778816050331,35.67,80996.1,0.0,0.01545,2e-05,2.43415]
[1778816055366,35.68,80996.02,0.0,0.01547,2e-05,2.43723]
[1778816061409,35.69,80985.73,0.0,0.01532,2e-05,2.41682]
[1778816066445,35.7,80979.33,0.0,0.01524,2e-05,2.40511]
[1778816071482,35.72,80983.93,0.0,0.01533,2e-05,2.41723]
[1778816076515,35.73,80987.0,0.0,0.01541,2e-05,2.42784]
[1778816081550,35.74,80986.44,0.0,0.01543,2e-05,2.4305]
[1778816086586,35.75,80979.42,0.0,0.01533,2e-05,2.41728]
[1778816091620,35.76,80982.25,0.0,0.01541,2e-05,2.42743]
[1778816094434,35.76,80980.75,0.0,0.01539,2e-05,2.42523]
[1778816094482,35.76,80980.6,0.0,0.01539,2e-05,2.42488]
[1778816095654,35.77,80956.49,0.0,0.01499,2e-05,2.36965]
[1778816096784,35.77,80956.49,0.0,0.01499,2e-05,2.36965]
[1778816096885,35.77,80953.5,0.0,0.01494,2e-05,2.36347]
[1778816102699,35.79,80956.2,0.0,0.01502,2e-05,2.37433]
[1778816107734,35.8,80964.23,0.0,0.01518,2e-05,2.39675]
[1778816112769,35.81,80978.05,0.0,0.01545,2e-05,2.43282]
[1778816118049,35.82,80972.94,0.0,0.01538,2e-05,2.42339]
[1778816118105,35.82,80968.74,0.0,0.01531,2e-05,2.41415]
[1778816119843,35.82,80939.48,0.0,0.01483,2e-05,2.3473]
[1778816124874,35.86,80936.18,0.0,0.01485,2e-05,2.35066]
[1778816126486,35.86,80936.18,0.0,0.01485,2e-05,2.35066]
[1778816126550,35.86,80936.58,0.0,0.01487,2e-05,2.35313]
[1778816131924,35.87,80932.85,0.0,0.01482,2e-05,2.34617]
[1778816136959,35.89,80935.56,0.0,0.01489,2e-05,2.35619]
[1778816138972,35.89,80920.29,0.0,0.01465,2e-05,2.32261]
[1778816144423,35.91,80920.27,0.0,0.01469,2e-05,2.3273]
[1778816145239,35.91,80920.27,0.0,0.01469,2e-05,2.3273]
[1778816145333,35.91,80934.07,0.0,0.01492,2e-05,2.35979]
[1778816151057,35.92,80937.41,0.0,0.01501,2e-05,2.37176]
[1778816152214,35.92,80937.41,0.0,0.01501,2e-05,2.37176]
[1778816152269,35.92,80937.27,0.0,0.01501,2e-05,2.37215]
[1778816158106,35.94,80934.8,0.0,0.015,2e-05,2.37067]
[1778816163142,35.95,80936.57,0.0,0.01506,2e-05,2.37835]
[1778816168178,35.96,80928.92,0.0,0.01495,2e-05,2.3642]
[1778816173214,35.97,80928.42,0.0,0.01497,2e-05,2.36669]
[1778816177242,35.98,80941.43,0.0,0.01521,2e-05,2.3997]
[1778816179257,35.99,80927.1,0.0,0.01498,2e-05,2.36784]
[1778816184701,36.0,80925.86,0.0,0.01499,2e-05,2.36861]
[1778816190333,36.01,80923.57,0.0,0.01498,2e-05,2.36763]
[1778816191340,36.01,80913.36,0.0,0.0148,2e-05,2.34274]
[1778816196377,36.02,80907.46,0.0,0.01472,2e-05,2.33186]
[1778816201413,36.03,80908.54,0.0,0.01477,2e-05,2.33816]
[1778816205440,36.04,80920.57,0.0,0.01499,2e-05,2.36878]
[1778816210476,36.05,80921.0,0.0,0.01503,2e-05,2.37329]
[1778816215513,36.07,80917.94,0.0,0.015,2e-05,2.36973]
[1778816220547,36.08,80917.84,0.0,0.01502,2e-05,2.37294]
[1778816225582,36.09,80916.18,0.0,0.01502,2e-05,2.37253]
[1778816230619,36.1,80915.94,0.0,0.01504,2e-05,2.37536]
[1778816235652,36.11,80916.36,0.0,0.01507,2e-05,2.37969]
[1778816236821,36.11,80916.36,0.0,0.01507,2e-05,2.37969]
[1778816237670,36.11,80932.86,0.0,0.01536,2e-05,2.41944]
[1778816238682,36.12,80944.71,0.0,0.01557,2e-05,2.44795]
[1778816242709,36.12,80956.16,0.0,0.01579,2e-05,2.47739]
[1778816247740,36.13,80962.1,0.0,0.01591,2e-05,2.49419]
[1778816248747,36.13,80977.27,0.0,0.01618,2e-05,2.53128]
[1778816249355,36.13,80977.27,0.0,0.01618,2e-05,2.53128]
[1778816249754,36.13,80979.86,0.0,0.01623,2e-05,2.53801]
[1778816252777,36.14,80969.72,0.0,0.01605,2e-05,2.51251]
[1778816257812,36.15,80962.07,0.0,0.01593,2e-05,2.4965]
[1778816262850,36.15,80967.5,0.0,0.01605,2e-05,2.51205]
[1778816267883,36.16,80970.73,0.0,0.01612,2e-05,2.52229]
[1778816272918,36.17,80970.38,0.0,0.01613,2e-05,2.52388]
[1778816277959,36.18,80974.38,0.0,0.01622,2e-05,2.53598]
[1778816280979,36.18,80985.54,0.0,0.01643,2e-05,2.56455]
[1778816286014,36.19,80980.37,0.0,0.01636,2e-05,2.55385]
[1778816291050,36.19,80979.68,0.0,0.01636,2e-05,2.55432]
[1778816296085,36.2,80986.23,0.0,0.01649,2e-05,2.57242]
[1778816301122,36.2,80990.58,0.0,0.01659,2e-05,2.58492]
[1778816306154,36.21,80989.8,0.0,0.01658,2e-05,2.58475]
[1778816312199,36.22,80987.6,0.0,0.01655,2e-05,2.57942]
[1778816317232,36.22,81003.72,0.0,0.01686,2e-05,2.62084]
[1778816322267,36.22,81012.48,0.0,0.01703,2e-05,2.64386]
[1778816327303,36.23,81003.77,0.0,0.01687,2e-05,2.62329]
[1778816332337,36.23,81002.8,0.0,0.01686,2e-05,2.62206]
[1778816337373,36.24,81000.69,0.0,0.01683,2e-05,2.61796]
[1778816342409,36.24,81002.59,0.0,0.01688,2e-05,2.62359]
[1778816343416,36.24,80977.46,0.0,0.01642,2e-05,2.56223]
[1778816348452,36.25,80972.63,0.0,0.01635,2e-05,2.55231]
[1778816353489,36.25,80961.34,0.0,0.01616,2e-05,2.52701]
[1778816358522,36.26,80958.12,0.0,0.01612,2e-05,2.52133]
[1778816363557,36.26,80967.12,0.0,0.0163,2e-05,2.54504]
[1778816368591,36.27,80959.32,0.0,0.01617,2e-05,2.52808]
[1778816373628,36.28,80969.09,0.0,0.01635,2e-05,2.55139]
[1778816378663,36.28,80972.82,0.0,0.01643,2e-05,2.5623]
[1778816383697,36.29,80976.76,0.0,0.01651,2e-05,2.5737]
[1778816388733,36.29,80974.52,0.0,0.01648,2e-05,2.56994]
[1778816391716,36.29,80973.63,0.0,0.01647,2e-05,2.56812]
[1778816391773,36.3,80935.97,0.0,0.01581,2e-05,2.47806]
[1778816397204,36.3,80930.6,0.0,0.01573,2e-05,2.4672]
[1778816397795,36.3,80930.6,0.0,0.01573,2e-05,2.46821]
[1778816402837,36.31,80936.3,0.0,0.01585,2e-05,2.48428]
[1778816404854,36.32,80950.12,0.0,0.0161,2e-05,2.51827]
[1778816409890,36.32,80957.16,0.0,0.01624,2e-05,2.53734]
[1778816414947,36.33,80958.29,0.0,0.01628,2e-05,2.54215]
[1778816419983,36.34,80960.98,0.0,0.01634,2e-05,2.55074]
[1778816425021,36.34,80969.99,0.0,0.01652,2e-05,2.57472]
[1778816430054,36.35,80971.37,0.0,0.01656,2e-05,2.57999]
[1778816435088,36.35,80973.76,0.0,0.0166,2e-05,2.58536]
[1778816440123,36.36,80977.96,0.0,0.01669,2e-05,2.59744]
[1778816445161,36.36,80981.23,0.0,0.01677,2e-05,2.60726]
[1778816450195,36.37,80984.35,0.0,0.01684,2e-05,2.61671]
[1778816455231,36.37,80988.01,0.0,0.01692,2e-05,2.62751]
[1778816460265,36.38,80988.62,0.0,0.01694,2e-05,2.63071]
[1778816465300,36.38,80990.67,0.0,0.01699,2e-05,2.63744]
[1778816468325,36.39,81001.21,0.0,0.01719,2e-05,2.66472]
[1778816473357,36.39,81000.59,0.0,0.01719,2e-05,2.66475]
[1778816478393,36.4,80998.67,0.0,0.01717,2e-05,2.6612]
[1778816483427,36.4,80995.15,0.0,0.01711,2e-05,2.65362]
[1778816488463,36.4,80992.19,0.0,0.01707,2e-05,2.64745]
[1778816493498,36.41,80990.97,0.0,0.01704,2e-05,2.64327]
[1778816498533,36.41,80993.98,0.0,0.0171,2e-05,2.65191]
[1778816504576,36.41,80993.55,0.0,0.0171,2e-05,2.6521]
[1778816509610,36.42,80992.6,0.0,0.01709,2e-05,2.65075]
[1778816514645,36.42,80992.23,0.0,0.01709,2e-05,2.65083]
[1778816519680,36.42,80995.59,0.0,0.01716,2e-05,2.66021]
[1778816523031,36.42,80996.07,0.0,0.01717,2e-05,2.6616]
[1778816523073,36.42,80995.82,0.0,0.01717,2e-05,2.66136]
[1778816524932,36.43,80995.82,0.0,0.01717,2e-05,2.66155]
[1778816524957,36.43,80996.66,0.0,0.01719,2e-05,2.66387]
[1778816530757,36.43,80996.92,0.0,0.0172,2e-05,2.66567]
[1778816535793,36.43,80997.45,0.0,0.01722,2e-05,2.66796]
[1778816538814,36.43,81014.56,0.0,0.01753,2e-05,2.70897]
[1778816540353,36.43,81014.56,0.0,0.01753,2e-05,2.70897]
[1778816540828,36.42,81014.0,0.0,0.0175,2e-05,2.70517]
[1778816543691,36.41,81012.87,0.0,0.01746,2e-05,2.69995]
[1778816543848,36.41,81012.52,0.0,0.01744,2e-05,2.69788]
[1778816545862,36.41,80984.04,0.0,0.01692,2e-05,2.62694]
[1778816549735,36.4,80977.17,0.0,0.01677,2e-05,2.60692]
[1778816549891,36.4,80977.39,0.0,0.01677,2e-05,2.60775]
[1778816554925,36.41,80980.19,0.0,0.01682,2e-05,2.61376]
[1778816562984,36.41,80983.97,0.0,0.01691,2e-05,2.62536]
[1778816568023,36.41,80979.22,0.0,0.01682,2e-05,2.61373]
[1778816573061,36.42,80980.93,0.0,0.01686,2e-05,2.61952]
[1778816578092,36.42,80985.38,0.0,0.01696,2e-05,2.63205]
[1778816585142,36.4,80986.59,0.0,0.01693,2e-05,2.62798]
[1778816590176,36.39,80988.7,0.0,0.01693,2e-05,2.62821]
[1778816595211,36.37,80990.02,0.0,0.01691,2e-05,2.62653]
[1778816600246,36.35,80997.07,0.0,0.01701,2e-05,2.63909]
[1778816605281,36.34,80997.44,0.0,0.01698,2e-05,2.63502]
[1778816614344,36.31,80997.17,0.0,0.01689,2e-05,2.62317]
[1778816616358,36.31,80986.67,0.0,0.01668,2e-05,2.59529]
[1778816621393,36.29,80983.71,0.0,0.01659,2e-05,2.58339]
[1778816626428,36.28,80979.7,0.0,0.01649,2e-05,2.56902]
[1778816631463,36.27,80982.48,0.0,0.0165,2e-05,2.57131]
[1778816636500,36.25,80974.35,0.0,0.01632,2e-05,2.54616]
[1778816642543,36.23,80973.93,0.0,0.01627,2e-05,2.53997]
[1778816648020,36.22,80963.65,0.0,0.01606,2e-05,2.51097]
[1778816653620,36.21,80963.12,0.0,0.01601,2e-05,2.50492]
[1778816659663,36.19,80962.21,0.0,0.01596,2e-05,2.49803]
[1778816665704,36.18,80961.63,0.0,0.01592,2e-05,2.49201]
[1778816670738,36.16,80961.0,0.0,0.01588,2e-05,2.4867]
[1778816678230,36.15,80965.88,0.0,0.01591,2e-05,2.49088]
[1778816683830,36.13,80966.9,0.0,0.01589,2e-05,2.48879]
[1778816688865,36.12,80974.76,0.0,0.016,2e-05,2.50383]
[1778816693900,36.11,80975.63,0.0,0.01599,2e-05,2.50214]
[1778816698935,36.1,80971.59,0.0,0.0159,2e-05,2.48948]
[1778816703971,36.1,80967.47,0.0,0.01583,2e-05,2.47961]
[1778816709006,36.1,80966.51,0.0,0.01581,2e-05,2.47732]
[1778816714040,36.1,80966.44,0.0,0.01581,2e-05,2.47715]
[1778816719077,36.1,80966.56,0.0,0.01581,2e-05,2.47744]
[1778816724113,36.1,80966.86,0.0,0.01582,2e-05,2.47815]
[1778816729149,36.1,80971.06,0.0,0.01589,2e-05,2.4882]
[1778816734183,36.1,80971.19,0.0,0.01588,2e-05,2.48627]
[1778816738211,36.1,80983.36,0.0,0.01609,2e-05,2.51556]
[1778816743246,36.1,80988.24,0.0,0.01618,2e-05,2.52738]
[1778816748281,36.1,80990.64,0.0,0.01622,2e-05,2.53321]
[1778816753316,36.1,80992.36,0.0,0.01625,2e-05,2.53739]
[1778816758352,36.1,80996.41,0.0,0.01633,2e-05,2.54727]
[1778816763389,36.1,80997.9,0.0,0.01635,2e-05,2.55091]
[1778816768867,36.1,81003.5,0.0,0.01646,2e-05,2.56462]
[1778816774464,36.1,81003.03,0.0,0.01645,2e-05,2.56347]
[1778816779499,36.1,81002.4,0.0,0.01644,2e-05,2.56192]
[1778816784538,36.1,81002.07,0.0,0.01643,2e-05,2.56112]
[1778816790580,36.1,80997.2,0.0,0.01634,2e-05,2.5492]
[1778816795614,36.1,80996.25,0.0,0.01631,2e-05,2.54459]
[1778816800653,36.1,80993.04,0.0,0.01625,2e-05,2.53677]
[1778816802666,36.1,80982.59,0.0,0.01607,2e-05,2.51143]
[1778816807702,36.1,80985.25,0.0,0.01611,2e-05,2.51786]
[1778816812737,36.1,80983.2,0.0,0.01608,2e-05,2.51291]
[1778816817772,36.1,80983.35,0.0,0.01608,2e-05,2.51327]
[1778816822809,36.1,80973.52,0.0,0.0159,2e-05,2.4896]
[1778816827843,36.1,80979.24,0.0,0.01601,2e-05,2.50335]
[1778816832877,36.1,80978.64,0.0,0.016,2e-05,2.50191]
[1778816837912,36.1,80994.28,0.0,0.01627,2e-05,2.53979]
[1778816842947,36.1,80998.3,0.0,0.01635,2e-05,2.5496]
[1778816847982,36.1,80998.3,0.0,0.01635,2e-05,2.5496]
[1778816853017,36.1,80998.17,0.0,0.01633,2e-05,2.54699]
[1778816858052,36.1,80994.19,0.0,0.01626,2e-05,2.53729]
[1778816863088,36.1,80992.54,0.0,0.01623,2e-05,2.53327]
[1778816868122,36.1,80989.79,0.0,0.01618,2e-05,2.52659]
[1778816873157,36.1,80988.89,0.0,0.01616,2e-05,2.52441]
[1778816878192,36.1,80989.96,0.0,0.01618,2e-05,2.52701]
[1778816883227,36.1,80987.52,0.0,0.01614,2e-05,2.52109]
[1778816888262,36.1,80980.77,0.0,0.01602,2e-05,2.50478]
[1778816893298,36.1,80981.84,0.0,0.01604,2e-05,2.50736]
[1778816899340,36.1,80980.98,0.0,0.01602,2e-05,2.50528]
[1778816904378,36.1,80982.46,0.0,0.01605,2e-05,2.50885]
[1778816909409,36.1,80988.41,0.0,0.01616,2e-05,2.52325]
[1778816914444,36.1,80990.47,0.0,0.01618,2e-05,2.52597]
[1778816919479,36.1,80989.03,0.0,0.01615,2e-05,2.52248]
[1778816925523,36.1,80986.82,0.0,0.01611,2e-05,2.51712]
[1778816930556,36.1,80986.26,0.0,0.0161,2e-05,2.51577]
[1778816936599,36.1,80985.84,0.0,0.0161,2e-05,2.51475]
[1778816941634,36.1,80989.2,0.0,0.01616,2e-05,2.52289]
[1778816947676,36.1,80988.37,0.0,0.01614,2e-05,2.52088]
[1778816952713,36.1,80989.39,0.0,0.01616,2e-05,2.52335]
[1778816957748,36.1,80990.44,0.0,0.01618,2e-05,2.5259]
[1778816960209,36.1,80977.75,0.0,0.01595,2e-05,2.49525]
[1778816965805,36.1,80974.73,0.0,0.0159,2e-05,2.488]
[1778816970845,36.1,80972.39,0.0,0.01586,2e-05,2.48239]
[1778816976881,36.1,80970.77,0.0,0.01581,2e-05,2.47627]
[1778816981916,36.1,80967.84,0.0,0.01576,2e-05,2.46928]
[1778816986952,36.1,80966.08,0.0,0.01573,2e-05,2.46508]
[1778816992006,36.1,80964.4,0.0,0.0157,2e-05,2.46108]
[1778816997021,36.1,80951.73,0.0,0.01548,2e-05,2.43109]
[1778817002059,36.1,80948.04,0.0,0.01542,2e-05,2.42241]
[1778817007093,36.1,80951.99,0.0,0.01549,2e-05,2.43171]
[1778817012126,36.1,80950.32,0.0,0.01546,2e-05,2.42777]
[1778817017163,36.1,80951.55,0.0,0.01548,2e-05,2.43067]
[1778817022196,36.1,80951.21,0.0,0.01547,2e-05,2.42987]
[1778817027231,36.1,80953.02,0.0,0.01551,2e-05,2.43413]
[1778817032267,36.1,80955.05,0.0,0.01553,2e-05,2.4367]
[1778817037301,36.1,80954.65,0.0,0.01552,2e-05,2.43576]
[1778817042336,36.1,80955.27,0.0,0.01553,2e-05,2.43722]
[1778817048379,36.1,80964.19,0.0,0.01569,2e-05,2.45835]
[1778817053413,36.1,80965.08,0.0,0.0157,2e-05,2.46046]
[1778817059455,36.1,80964.07,0.0,0.01568,2e-05,2.45806]
[1778817064491,36.1,80964.33,0.0,0.01569,2e-05,2.45868]
[1778817069525,36.1,80964.38,0.0,0.01569,2e-05,2.4588]
[1778817075567,36.1,80961.9,0.0,0.01565,2e-05,2.45291]
[1778817080603,36.1,80967.47,0.0,0.01574,2e-05,2.46615]
[1778817085637,36.1,80970.24,0.0,0.01579,2e-05,2.47276]
[1778817090672,36.1,80976.25,0.0,0.0159,2e-05,2.48714]
[1778817097721,36.1,80977.29,0.0,0.0159,2e-05,2.48738]
[1778817102756,36.1,80980.44,0.0,0.01596,2e-05,2.49494]
[1778817107791,36.1,80990.76,0.0,0.01614,2e-05,2.51985]
[1778817112827,36.1,80988.72,0.0,0.0161,2e-05,2.51491]
[1778817117862,36.1,80981.6,0.0,0.01598,2e-05,2.49773]
[1778817120873,36.1,80981.75,0.0,0.01598,2e-05,2.49809]
[1778817121336,36.1,80981.67,0.0,0.01598,2e-05,2.4979]
[1778817126926,36.1,80982.75,0.0,0.016,2e-05,2.5005]
[1778817131962,36.1,80985.25,0.0,0.01604,2e-05,2.50653]
[1778817136997,36.1,80987.25,0.0,0.01608,2e-05,2.51136]
[1778817142038,36.1,80987.96,0.0,0.01609,2e-05,2.51307]
[1778817144685,36.1,80990.8,0.0,0.01614,2e-05,2.51995]
[1778817144711,36.1,80994.11,0.0,0.0162,2e-05,2.52798]
[1778817145685,36.1,80994.11,0.0,0.0162,2e-05,2.52798]
[1778817145701,36.1,80994.53,0.0,0.01621,2e-05,2.529]
[1778817151546,36.1,80994.66,0.0,0.0162,2e-05,2.52704]
[1778817152171,36.1,80994.66,0.0,0.0162,2e-05,2.52704]
[1778817153171,36.1,80994.66,0.0,0.0162,2e-05,2.52704]
[1778817153172,36.1,80995.13,0.0,0.01621,2e-05,2.52818]
[1778817156721,36.1,80995.13,0.0,0.01621,2e-05,2.52818]
[1778817156765,36.1,80995.13,0.0,0.01621,2e-05,2.52818]
[1778817164188,36.1,80996.18,0.0,0.01622,2e-05,2.53073]
[1778817171692,36.1,80995.89,0.0,0.01622,2e-05,2.53002]
[1778817178286,36.1,80997.35,0.0,0.01625,2e-05,2.53357]
[1778817184328,36.1,80997.5,0.0,0.01625,2e-05,2.53394]
[1778817189365,36.1,80996.78,0.0,0.01624,2e-05,2.53219]
[1778817194400,36.1,80990.26,0.0,0.01612,2e-05,2.51637]
[1778817200442,36.1,80988.15,0.0,0.01608,2e-05,2.51126]
[1778817205476,36.1,80988.33,0.0,0.01608,2e-05,2.5117]
[1778817209314,36.1,80986.21,0.0,0.01605,2e-05,2.50658]
[1778817209504,36.1,80985.51,0.0,0.01603,2e-05,2.50489]
[1778817211230,36.1,80990.22,0.0,0.01612,2e-05,2.51627]
[1778817211518,36.1,80994.67,0.0,0.01618,2e-05,2.52478]
[1778817216553,36.1,80997.56,0.0,0.01624,2e-05,2.5318]
[1778817222595,36.1,80997.75,0.0,0.01624,2e-05,2.53227]
[1778817229644,36.1,80997.56,0.0,0.01624,2e-05,2.5318]
[1778817234679,36.1,80998.79,0.0,0.01626,2e-05,2.5348]
[1778817239714,36.1,81002.16,0.0,0.01632,2e-05,2.54301]
[1778817244749,36.1,81005.76,0.0,0.01638,2e-05,2.55181]
[1778817249784,36.1,81005.05,0.0,0.01637,2e-05,2.55007]
[1778817254819,36.1,81007.48,0.0,0.01641,2e-05,2.55602]
[1778817259855,36.1,81015.96,0.0,0.01657,2e-05,2.57686]
[1778817264889,36.1,81016.1,0.0,0.01657,2e-05,2.57721]
[1778817269928,36.1,81015.45,0.0,0.01656,2e-05,2.57561]
[1778817274963,36.1,81019.86,0.0,0.01663,2e-05,2.58418]
[1778817279998,36.1,81026.34,0.0,0.01675,2e-05,2.60023]
[1778817285033,36.1,81019.98,0.0,0.01663,2e-05,2.58448]
[1778817290068,36.1,81018.45,0.0,0.0166,2e-05,2.5807]
[1778817295103,36.1,81010.56,0.0,0.01646,2e-05,2.56128]
[1778817300138,36.1,81008.27,0.0,0.01641,2e-05,2.55566]
[1778817305173,36.1,81006.81,0.0,0.01639,2e-05,2.55209]
[1778817310208,36.1,81009.86,0.0,0.01644,2e-05,2.55956]
[1778817315255,36.1,81005.94,0.0,0.01637,2e-05,2.54996]
[1778817320279,36.1,81015.72,0.0,0.01655,2e-05,2.57397]
[1778817325315,36.1,81022.38,0.0,0.01667,2e-05,2.59042]
[1778817330349,36.1,81018.02,0.0,0.01659,2e-05,2.57964]
[1778817335384,36.1,81023.47,0.0,0.01668,2e-05,2.5908]
[1778817340419,36.1,81025.91,0.0,0.01672,2e-05,2.59685]
[1778817345454,36.1,81027.49,0.0,0.01675,2e-05,2.60077]
[1778817350490,36.1,81030.71,0.0,0.01681,2e-05,2.60878]
[1778817352969,36.1,81044.2,0.0,0.01706,2e-05,2.64253]
[1778817358545,36.1,81040.6,0.0,0.017,2e-05,2.63349]
[1778817363580,36.1,81035.67,0.0,0.0169,2e-05,2.62115]
[1778817368616,36.1,81031.68,0.0,0.01683,2e-05,2.61119]
[1778817373650,36.1,81029.2,0.0,0.01678,2e-05,2.60502]
[1778817378685,36.1,81027.61,0.0,0.01675,2e-05,2.60107]
[1778817383721,36.1,81025.87,0.0,0.01672,2e-05,2.59675]
[1778817388755,36.1,81025.16,0.0,0.01671,2e-05,2.59499]
[1778817393790,36.1,81024.21,0.0,0.01668,2e-05,2.59031]
[1778817398825,36.1,81023.54,0.0,0.01666,2e-05,2.58866]
[1778817403860,36.1,81022.96,0.0,0.01665,2e-05,2.58722]
[1778817408896,36.1,81028.77,0.0,0.01676,2e-05,2.60163]
[1778817413930,36.1,81042.36,0.0,0.01701,2e-05,2.63556]
[1778817418966,36.1,81046.67,0.0,0.01709,2e-05,2.6464]
[1778817424000,36.1,81048.38,0.0,0.01713,2e-05,2.65071]
[1778817429035,36.1,81049.88,0.0,0.01716,2e-05,2.65449]
[1778817434070,36.1,81051.56,0.0,0.01719,2e-05,2.65873]
[1778817439253,36.1,81060.28,0.0,0.01735,2e-05,2.68083]
[1778817439354,36.1,81074.75,0.0,0.01763,2e-05,2.71782]
[1778817441121,36.1,81085.46,0.0,0.01784,2e-05,2.74545]
[1778817446157,36.1,81078.94,0.0,0.01771,2e-05,2.72861]
[1778817448956,36.1,81077.1,0.0,0.01767,2e-05,2.72387]
[1778817448968,36.1,81076.28,0.0,0.01766,2e-05,2.72176]
[1778817454214,36.1,81076.93,0.0,0.01766,2e-05,2.72104]
[1778817456685,36.1,81077.96,0.0,0.01768,2e-05,2.72369]
[1778817456721,36.1,81078.59,0.0,0.01769,2e-05,2.72531]
[1778817459628,36.1,81077.97,0.0,0.01768,2e-05,2.72371]
[1778817459662,36.1,81077.73,0.0,0.01767,2e-05,2.7231]
[1778817461313,36.1,81077.73,0.0,0.01767,2e-05,2.7231]
[1778817461374,36.1,81077.73,0.0,0.01767,2e-05,2.7231]
[1778817464491,36.1,81078.71,0.0,0.01769,2e-05,2.72562]
[1778817464575,36.1,81078.52,0.0,0.01769,2e-05,2.72513]
[1778817470325,36.1,81078.86,0.0,0.01769,2e-05,2.72601]
[1778817475365,36.1,81071.25,0.0,0.01755,2e-05,2.70646]
[1778817476399,36.1,81071.25,0.0,0.01755,2e-05,2.70646]
[1778817476479,36.1,81072.62,0.0,0.01757,2e-05,2.70997]
[1778817482409,36.1,81072.67,0.0,0.01757,2e-05,2.7101]
[1778817483486,36.1,81072.67,0.0,0.01757,2e-05,2.7101]
[1778817483522,36.1,81072.32,0.0,0.01757,2e-05,2.7092]
[1778817489459,36.1,81070.85,0.0,0.01754,2e-05,2.70543]
[1778817493964,36.1,81071.12,0.0,0.01754,2e-05,2.70612]
[1778817494493,36.1,81071.12,0.0,0.01754,2e-05,2.70612]
[1778817499529,36.1,81070.29,0.0,0.01753,2e-05,2.704]
[1778817504565,36.1,81067.21,0.0,0.01747,2e-05,2.69612]
[1778817509599,36.1,81067.19,0.0,0.01747,2e-05,2.69607]
[1778817514635,36.1,81066.81,0.0,0.01745,2e-05,2.69272]
[1778817520677,36.1,81067.0,0.0,0.01745,2e-05,2.69321]
[1778817525713,36.1,81066.89,0.0,0.01745,2e-05,2.69293]
[1778817530747,36.1,81069.11,0.0,0.01749,2e-05,2.6986]
[1778817534249,36.1,81068.04,0.0,0.01747,2e-05,2.69586]
[1778817534775,36.1,81067.73,0.0,0.01746,2e-05,2.69507]
[1778817540817,36.1,81068.97,0.0,0.01749,2e-05,2.69824]
[1778817546859,36.1,81069.24,0.0,0.01749,2e-05,2.69893]
[1778817551894,36.1,81063.78,0.0,0.01739,2e-05,2.685]
[1778817556929,36.1,81063.34,0.0,0.01738,2e-05,2.68388]
[1778817561964,36.1,81062.68,0.0,0.01737,2e-05,2.6822]
[1778817566999,36.1,81061.7,0.0,0.01735,2e-05,2.67971]
[1778817572034,36.1,81060.19,0.0,0.01731,2e-05,2.6735]
[1778817577069,36.1,81052.27,0.0,0.01716,2e-05,2.65346]
[1778817582104,36.1,81052.75,0.0,0.01717,2e-05,2.65467]
[1778817589154,36.1,81049.92,0.0,0.01711,2e-05,2.64753]
[1778817594188,36.1,81047.77,0.0,0.01707,2e-05,2.64212]
[1778817599224,36.1,81049.26,0.0,0.0171,2e-05,2.64587]
[1778817604258,36.1,81038.6,0.0,0.0169,2e-05,2.61913]
[1778817609293,36.1,81035.89,0.0,0.01685,2e-05,2.61237]
[1778817614807,36.1,81031.56,0.0,0.01677,2e-05,2.60159]
[1778817620370,36.1,81031.6,0.0,0.01677,2e-05,2.60169]
[1778817632456,36.1,81032.29,0.0,0.01677,2e-05,2.60108]
[1778817639507,36.1,81032.84,0.0,0.01678,2e-05,2.60244]
[1778817645019,36.1,81032.28,0.0,0.01677,2e-05,2.60105]
[1778817647560,36.1,81018.81,0.0,0.01652,2e-05,2.56774]
[1778817652596,36.1,81019.01,0.0,0.01652,2e-05,2.56823]
[1778817657634,36.1,81021.57,0.0,0.01657,2e-05,2.57454]
[1778817663676,36.1,81020.64,0.0,0.01655,2e-05,2.57224]
[1778817668710,36.1,81011.94,0.0,0.0164,2e-05,2.55087]
[1778817673744,36.1,81007.69,0.0,0.01632,2e-05,2.54049]
[1778817678780,36.1,81000.29,0.0,0.01619,2e-05,2.52247]
[1778817683814,36.1,81003.48,0.0,0.01624,2e-05,2.53023]
[1778817687856,36.1,81003.18,0.0,0.01624,2e-05,2.5295]
[1778817687873,36.1,81002.96,0.0,0.01623,2e-05,2.52896]
[1778817689775,36.1,81002.96,0.0,0.01623,2e-05,2.52896]
[1778817689856,36.1,81002.91,0.0,0.01623,2e-05,2.52884]
[1778817693745,36.1,81002.36,0.0,0.01621,2e-05,2.52522]
[1778817693885,36.1,81002.1,0.0,0.0162,2e-05,2.52459]
[1778817695250,36.1,81002.1,0.0,0.0162,2e-05,2.52459]
[1778817695269,36.1,81001.49,0.0,0.01619,2e-05,2.52311]
[1778817697268,36.1,81001.49,0.0,0.01619,2e-05,2.52311]
[1778817697309,36.1,80996.0,0.0,0.0161,2e-05,2.5098]
[1778817698002,36.1,80996.0,0.0,0.0161,2e-05,2.5098]
[1778817698017,36.1,80996.34,0.0,0.0161,2e-05,2.51063]
[1778817700004,36.1,80996.34,0.0,0.0161,2e-05,2.51063]
[1778817700051,36.1,80997.21,0.0,0.01612,2e-05,2.51273]
[1778817703298,36.1,80997.21,0.0,0.01612,2e-05,2.51273]
[1778817703366,36.1,80997.21,0.0,0.01612,2e-05,2.51273]
[1778817705319,36.1,80997.21,0.0,0.01612,2e-05,2.51273]
[1778817705968,36.1,80996.96,0.0,0.01611,2e-05,2.51213]
[1778817710660,36.1,80997.19,0.0,0.01612,2e-05,2.51268]
[1778817711003,36.1,80997.31,0.0,0.01612,2e-05,2.51297]
[1778817712634,36.1,80998.55,0.0,0.01614,2e-05,2.51598]
[1778817713019,36.1,80998.16,0.0,0.01613,2e-05,2.51503]
[1778817718055,36.1,80997.79,0.0,0.01613,2e-05,2.51414]
[1778817723089,36.1,80997.77,0.0,0.01613,2e-05,2.51409]
[1778817724928,36.1,80996.05,0.0,0.0161,2e-05,2.50992]
[1778817725105,36.1,80995.69,0.0,0.01609,2e-05,2.50905]
[1778817726988,36.1,80995.38,0.0,0.01608,2e-05,2.50831]
[1778817727119,36.1,80993.97,0.0,0.01606,2e-05,2.5049]
[1778817732156,36.1,80995.45,0.0,0.01609,2e-05,2.50847]
[1778817737192,36.1,80988.0,0.0,0.01595,2e-05,2.49052]
[1778817742226,36.1,80984.1,0.0,0.01588,2e-05,2.48116]
[1778817745894,36.1,80976.99,0.0,0.01576,2e-05,2.46416]
[1778817746254,36.1,80976.97,0.0,0.01576,2e-05,2.46411]
[1778817751289,36.1,80977.05,0.0,0.01575,2e-05,2.46206]
[1778817757334,36.1,80978.09,0.0,0.01576,2e-05,2.46454]
[1778817762366,36.1,80973.31,0.0,0.01568,2e-05,2.45316]
[1778817764196,36.1,80973.31,0.0,0.01568,2e-05,2.45316]
[1778817764381,36.1,80973.02,0.0,0.01568,2e-05,2.45247]
[1778817769142,36.1,80976.91,0.0,0.01574,2e-05,2.46173]
[1778817769416,36.1,80977.59,0.0,0.01576,2e-05,2.46335]
[1778817774450,36.1,80978.77,0.0,0.01578,2e-05,2.46616]
[1778817779485,36.1,80975.62,0.0,0.01572,2e-05,2.45865]
[1778817784407,36.1,80973.66,0.0,0.01569,2e-05,2.45399]
[1778817784440,36.1,80972.32,0.0,0.01566,2e-05,2.45081]
[1778817789555,36.1,80971.43,0.0,0.01565,2e-05,2.4487]
[1778817794590,36.1,80971.24,0.0,0.01564,2e-05,2.44825]
[1778817798667,36.1,80970.79,0.0,0.01564,2e-05,2.44718]
[1778817798693,36.1,80965.52,0.0,0.01554,2e-05,2.43471]
[1778817800441,36.1,80965.52,0.0,0.01554,2e-05,2.43471]
[1778817800450,36.1,80961.75,0.0,0.01548,2e-05,2.42581]
[1778817806147,36.1,80962.76,0.0,0.0155,2e-05,2.42819]
[1778817811713,36.1,80963.61,0.0,0.0155,2e-05,2.42797]
[1778817816749,36.1,80965.83,0.0,0.01554,2e-05,2.43321]
[1778817821784,36.1,80965.08,0.0,0.01552,2e-05,2.43144]
[1778817826819,36.1,80956.65,0.0,0.01538,2e-05,2.41161]
[1778817831854,36.1,80944.87,0.0,0.01518,2e-05,2.38411]
[1778817836889,36.1,80942.25,0.0,0.01513,2e-05,2.37803]
[1778817841924,36.1,80941.76,0.0,0.01512,2e-05,2.37689]
[1778817846961,36.1,80944.41,0.0,0.01517,2e-05,2.38304]
[1778817851995,36.1,80940.66,0.0,0.01511,2e-05,2.37434]
[1778817857029,36.1,80941.19,0.0,0.01511,2e-05,2.37557]
[1778817862067,36.1,80940.54,0.0,0.0151,2e-05,2.37406]
[1778817867102,36.1,80944.34,0.0,0.01517,2e-05,2.38288]
[1778817872137,36.1,80946.44,0.0,0.01519,2e-05,2.38556]
[1778817877174,36.1,80946.43,0.0,0.01519,2e-05,2.38554]
[1778817882209,36.1,80951.49,0.0,0.01528,2e-05,2.39732]
[1778817887245,36.1,80959.6,0.0,0.01542,2e-05,2.41631]
[1778817892279,36.1,80959.4,0.0,0.01541,2e-05,2.41584]
[1778817897313,36.1,80961.25,0.0,0.01544,2e-05,2.42019]
[1778817902350,36.1,80965.73,0.0,0.01552,2e-05,2.43074]
[1778817907384,36.1,80966.74,0.0,0.01554,2e-05,2.43313]
[1778817911411,36.1,80982.34,0.0,0.01581,2e-05,2.47018]
[1778817916446,36.1,80987.03,0.0,0.01589,2e-05,2.48141]
[1778817921482,36.1,80993.52,0.0,0.01601,2e-05,2.49701]
[1778817924433,36.1,80997.11,0.0,0.01607,2e-05,2.50567]
[1778817924535,36.1,81006.42,0.0,0.01624,2e-05,2.52824]
[1778817929538,36.1,81013.01,0.0,0.01636,2e-05,2.54431]
[1778817929857,36.1,81013.01,0.0,0.01636,2e-05,2.54431]
[1778817930545,36.1,81013.46,0.0,0.01637,2e-05,2.54541]
[1778817935580,36.1,81012.3,0.0,0.01633,2e-05,2.54028]
[1778817940616,36.1,81008.31,0.0,0.01626,2e-05,2.53055]
[1778817945650,36.1,81015.54,0.0,0.01639,2e-05,2.5482]
[1778817951692,36.1,81018.13,0.0,0.01644,2e-05,2.55455]
[1778817957209,36.1,81025.95,0.0,0.01658,2e-05,2.57378]
[1778817960260,36.1,81026.35,0.0,0.01659,2e-05,2.57477]
[1778817960329,36.1,81038.57,0.0,0.01681,2e-05,2.60506]
[1778817961793,36.1,81061.55,0.0,0.01724,2e-05,2.66276]
[1778817962793,36.1,81061.55,0.0,0.01724,2e-05,2.66276]
[1778817962821,36.1,81056.06,0.0,0.01714,2e-05,2.64889]
[1778817968827,36.1,81049.94,0.0,0.01703,2e-05,2.63349]
[1778817977354,36.1,81045.8,0.0,0.01695,2e-05,2.62311]
[1778817981920,36.1,81056.23,0.0,0.01714,2e-05,2.64932]
[1778817987424,36.1,81067.98,0.0,0.01737,2e-05,2.67908]
[1778817992996,36.1,81066.19,0.0,0.01732,2e-05,2.67216]
[1778817998031,36.1,81074.53,0.0,0.01748,2e-05,2.6934]
[1778818002061,36.1,81063.02,0.0,0.01726,2e-05,2.66412]
[1778818007572,36.1,81058.97,0.0,0.01718,2e-05,2.65387]
[1778818013136,36.1,81066.24,0.0,0.01732,2e-05,2.67229]
[1778818018173,36.1,81067.18,0.0,0.01734,2e-05,2.67467]
[1778818023208,36.1,81062.96,0.0,0.01726,2e-05,2.6649]
[1778818028242,36.11,81061.07,0.0,0.01723,2e-05,2.66111]
[1778818033277,36.11,81059.22,0.0,0.01721,2e-05,2.65789]
[1778818038312,36.12,81059.72,0.0,0.01723,2e-05,2.66034]
[1778818043347,36.12,81059.91,0.0,0.01724,2e-05,2.662]
[1778818048383,36.12,81061.41,0.0,0.01728,2e-05,2.66697]
[1778818054425,36.13,81061.44,0.0,0.01727,2e-05,2.66593]
[1778818059459,36.13,81058.87,0.0,0.01723,2e-05,2.66052]
[1778818064495,36.13,81054.96,0.0,0.01717,2e-05,2.65175]
[1778818069529,36.14,81054.7,0.0,0.01717,2e-05,2.65227]
[1778818074564,36.14,81056.54,0.0,0.01722,2e-05,2.65804]
[1778818080606,36.14,81054.68,0.0,0.01719,2e-05,2.65467]
[1778818085644,36.15,81054.0,0.0,0.01719,2e-05,2.65401]
[1778818090678,36.15,81054.37,0.0,0.0172,2e-05,2.65607]
[1778818095712,36.15,81052.94,0.0,0.01718,2e-05,2.65358]
[1778818100747,36.16,81048.44,0.0,0.0171,2e-05,2.64313]
[1778818106789,36.16,81048.61,0.0,0.01712,2e-05,2.645]
[1778818111824,36.16,81048.46,0.0,0.01711,2e-05,2.64345]
[1778818116860,36.17,81052.24,0.0,0.01719,2e-05,2.65414]
[1778818121894,36.17,81055.96,0.0,0.01727,2e-05,2.66468]
[1778818126930,36.17,81056.46,0.0,0.01729,2e-05,2.66679]
[1778818131967,36.18,81055.01,0.0,0.01726,2e-05,2.66398]
[1778818137002,36.18,81057.04,0.0,0.01731,2e-05,2.66998]
[1778818142038,36.18,81056.72,0.0,0.01731,2e-05,2.67023]
[1778818147072,36.18,81055.65,0.0,0.0173,2e-05,2.66858]
[1778818152108,36.19,81053.58,0.0,0.01727,2e-05,2.6644]
[1778818157143,36.19,81054.2,0.0,0.01729,2e-05,2.667]
[1778818162178,36.19,81050.85,0.0,0.01723,2e-05,2.65954]
[1778818165199,36.19,81034.31,0.0,0.01692,2e-05,2.61824]
[1778818170233,36.19,81032.63,0.0,0.01689,2e-05,2.61405]
[1778818176275,36.19,81033.61,0.0,0.0169,2e-05,2.61415]
[1778818181311,36.19,81031.18,0.0,0.01685,2e-05,2.6081]
[1778818186347,36.2,81034.57,0.0,0.01692,2e-05,2.61737]
[1778818191380,36.2,81035.35,0.0,0.01694,2e-05,2.62065]
[1778818196418,36.21,81031.16,0.0,0.01688,2e-05,2.61154]
[1778818201453,36.21,81032.94,0.0,0.01691,2e-05,2.61626]
[1778818206486,36.21,81040.34,0.0,0.01706,2e-05,2.63629]
[1778818211523,36.21,81042.11,0.0,0.0171,2e-05,2.64174]
[1778818215549,36.22,81052.55,0.0,0.01731,2e-05,2.66919]
[1778818220585,36.22,81054.21,0.0,0.01735,2e-05,2.67444]
[1778818225620,36.22,81057.91,0.0,0.01743,2e-05,2.68478]
[1778818230654,36.23,81060.88,0.0,0.01749,2e-05,2.69329]
[1778818235689,36.23,81058.44,0.0,0.01743,2e-05,2.6856]
[1778818240725,36.23,81056.38,0.0,0.0174,2e-05,2.68127]
[1778818245760,36.23,81057.37,0.0,0.01743,2e-05,2.68468]
[1778818250795,36.24,81057.05,0.0,0.01743,2e-05,2.68475]
[1778818255829,36.24,81055.29,0.0,0.0174,2e-05,2.68113]
[1778818260864,36.24,81057.32,0.0,0.01745,2e-05,2.68712]
[1778818265899,36.24,81052.26,0.0,0.01736,2e-05,2.67508]
[1778818270936,36.25,81050.32,0.0,0.01733,2e-05,2.67108]
[1778818275983,36.25,81050.19,0.0,0.01733,2e-05,2.67168]
[1778818281005,36.25,81052.62,0.0,0.01738,2e-05,2.67876]
[1778818286041,36.26,81052.93,0.0,0.0174,2e-05,2.68046]
[1778818291076,36.25,81045.8,0.0,0.01724,2e-05,2.65974]
[1778818296111,36.26,81044.76,0.0,0.01723,2e-05,2.65821]
[1778818302153,36.25,81034.92,0.0,0.01704,2e-05,2.6324]
[1778818307188,36.26,81033.81,0.0,0.01703,2e-05,2.63091]
[1778818312223,36.26,81033.85,0.0,0.01704,2e-05,2.63228]
[1778818319771,36.27,81033.61,0.0,0.01705,2e-05,2.63365]
[1778818324308,36.26,81020.83,0.0,0.0168,2e-05,2.60026]
[1778818329841,36.26,81019.86,0.0,0.01677,2e-05,2.59581]
[1778818335388,36.26,81017.13,0.0,0.01673,2e-05,2.59063]
[1778818340420,36.26,81012.29,0.0,0.01663,2e-05,2.57777]
[1778818345455,36.26,81011.47,0.0,0.01663,2e-05,2.5774]
[1778818350492,36.27,81013.97,0.0,0.01669,2e-05,2.58517]
[1778818355526,36.27,81019.74,0.0,0.01679,2e-05,2.59864]
[1778818360563,36.28,81020.82,0.0,0.01682,2e-05,2.6028]
[1778818365595,36.28,81021.98,0.0,0.01686,2e-05,2.60715]
[1778818370631,36.28,81017.22,0.0,0.01676,2e-05,2.59428]
[1778818375666,36.29,81013.44,0.0,0.0167,2e-05,2.58682]
[1778818380702,36.29,81012.54,0.0,0.0167,2e-05,2.58585]
[1778818381709,36.29,81001.49,0.0,0.0165,2e-05,2.55938]
[1778818387750,36.29,80993.06,0.0,0.01635,2e-05,2.53859]
[1778818392793,36.29,80983.55,0.0,0.01617,2e-05,2.51465]
[1778818394808,36.28,80972.42,0.0,0.01595,2e-05,2.48551]
[1778818399842,36.27,80973.2,0.0,0.01594,2e-05,2.48354]
[1778818404880,36.27,80988.58,0.0,0.01621,2e-05,2.52043]
[1778818409914,36.27,80987.49,0.0,0.01621,2e-05,2.52002]
[1778818414950,36.28,80985.61,0.0,0.01618,2e-05,2.51541]
[1778818419988,36.29,80986.16,0.0,0.0162,2e-05,2.51895]
[1778818425020,36.29,80995.27,0.0,0.01638,2e-05,2.54315]
[1778818430055,36.3,80993.37,0.0,0.01636,2e-05,2.54052]
[1778818435090,36.31,80993.96,0.0,0.01639,2e-05,2.54395]
[1778818440126,36.31,80998.06,0.0,0.01648,2e-05,2.5559]
[1778818445166,36.32,81000.63,0.0,0.01654,2e-05,2.56401]
[1778818450198,36.32,81001.26,0.0,0.01655,2e-05,2.56605]
[1778818455236,36.32,80999.58,0.0,0.01653,2e-05,2.56245]
[1778818460755,36.31,80996.68,0.0,0.01644,2e-05,2.55081]
[1778818466310,36.31,80998.0,0.0,0.01646,2e-05,2.55378]
[1778818472356,36.3,80996.84,0.0,0.01641,2e-05,2.54714]
[1778818477391,36.31,80998.91,0.0,0.01647,2e-05,2.55414]
[1778818482426,36.31,80998.56,0.0,0.01647,2e-05,2.55395]
[1778818487461,36.32,81004.45,0.0,0.01659,2e-05,2.57023]
[1778818492496,36.32,81000.63,0.0,0.01653,2e-05,2.56263]
[1778818497532,36.33,80998.3,0.0,0.0165,2e-05,2.55864]
[1778818502567,36.33,80996.84,0.0,0.01649,2e-05,2.55674]
[1778818507603,36.34,80996.96,0.0,0.0165,2e-05,2.55868]
[1778818512636,36.34,80992.6,0.0,0.01643,2e-05,2.54842]
[1778818521191,36.35,80998.3,0.0,0.01655,2e-05,2.56543]
[1778818526736,36.35,81010.0,0.0,0.01678,2e-05,2.59571]
[1778818531772,36.36,81011.37,0.0,0.0168,2e-05,2.59813]
[1778818536806,36.36,81013.33,0.0,0.01685,2e-05,2.60457]
[1778818541841,36.36,81014.54,0.0,0.01688,2e-05,2.60858]
[1778818546876,36.37,81016.34,0.0,0.01692,2e-05,2.61449]
[1778818551911,36.37,81013.38,0.0,0.01688,2e-05,2.60843]
[1778818556947,36.38,81014.35,0.0,0.0169,2e-05,2.61211]
[1778818561981,36.38,81022.85,0.0,0.01707,2e-05,2.63448]
[1778818567016,36.38,81024.48,0.0,0.01711,2e-05,2.63957]
[1778818572051,36.39,81024.18,0.0,0.01711,2e-05,2.63979]
[1778818577086,36.39,81028.58,0.0,0.0172,2e-05,2.65169]
[1778818582122,36.39,81031.93,0.0,0.01727,2e-05,2.66091]
[1778818591185,36.4,81031.55,0.0,0.01726,2e-05,2.65896]
[1778818596220,36.4,81037.57,0.0,0.01738,2e-05,2.67486]
[1778818601255,36.4,81042.31,0.0,0.01747,2e-05,2.68758]
[1778818606290,36.4,81042.39,0.0,0.01748,2e-05,2.6885]
[1778818612332,36.41,81041.87,0.0,0.01748,2e-05,2.68803]
[1778818617367,36.4,81036.16,0.0,0.01736,2e-05,2.67303]
[1778818622403,36.41,81033.09,0.0,0.01731,2e-05,2.66612]
[1778818627437,36.41,81026.6,0.0,0.0172,2e-05,2.65075]
[1778818632474,36.41,81020.94,0.0,0.01709,2e-05,2.63625]
[1778818634487,36.4,81008.81,0.0,0.01685,2e-05,2.60395]
[1778818640529,36.4,81007.74,0.0,0.01683,2e-05,2.60161]
[1778818648593,36.4,81006.97,0.0,0.01681,2e-05,2.59923]
[1778818653633,36.4,81004.28,0.0,0.01675,2e-05,2.59027]
[1778818659663,36.41,81004.77,0.0,0.01677,2e-05,2.59307]
[1778818664698,36.41,80997.28,0.0,0.01664,2e-05,2.57593]
[1778818669733,36.4,80995.32,0.0,0.01659,2e-05,2.56873]
[1778818675775,36.41,80996.01,0.0,0.01661,2e-05,2.57221]
[1778818680810,36.41,80999.23,0.0,0.01668,2e-05,2.58152]
[1778818685845,36.42,80996.04,0.0,0.01663,2e-05,2.57508]
[1778818690880,36.42,80994.37,0.0,0.01661,2e-05,2.57116]
[1778818695916,36.42,80993.25,0.0,0.0166,2e-05,2.56989]
[1778818698937,36.42,80981.35,0.0,0.01639,2e-05,2.54184]
[1778818705986,36.42,80981.57,0.0,0.01637,2e-05,2.5398]
[1778818711021,36.4,80984.76,0.0,0.01637,2e-05,2.5398]
[1778818716056,36.4,80981.71,0.0,0.01632,2e-05,2.5318]
[1778818721091,36.38,80986.43,0.0,0.01637,2e-05,2.53888]
[1778818726127,36.39,80993.56,0.0,0.01651,2e-05,2.55822]
[1778818731161,36.4,80990.63,0.0,0.01647,2e-05,2.55299]
[1778818736196,36.4,80987.11,0.0,0.01642,2e-05,2.54634]
[1778818742238,36.41,80986.52,0.0,0.01643,2e-05,2.54724]
[1778818747273,36.41,80985.94,0.0,0.01643,2e-05,2.54775]
[1778818752309,36.4,80980.42,0.0,0.0163,2e-05,2.53002]
[1778818757343,36.39,80980.96,0.0,0.01628,2e-05,2.52708]
[1778818762378,36.38,80973.46,0.0,0.01611,2e-05,2.50486]
[1778818767413,36.36,80975.03,0.0,0.01611,2e-05,2.50466]
[1778818772449,36.35,80977.65,0.0,0.01612,2e-05,2.50473]
[1778818777483,36.34,80975.63,0.0,0.01605,2e-05,2.49599]
[1778818782519,36.33,80971.0,0.0,0.01594,2e-05,2.48111]
[1778818787557,36.31,80968.45,0.0,0.01587,2e-05,2.47129]
[1778818792585,36.3,80966.14,0.0,0.0158,2e-05,2.4621]
[1778818797623,36.3,80966.33,0.0,0.01578,2e-05,2.46015]
[1778818803192,36.29,80973.79,0.0,0.0159,2e-05,2.47561]
[1778818808704,36.28,80975.04,0.0,0.0159,2e-05,2.47632]
[1778818813736,36.27,80973.6,0.0,0.01585,2e-05,2.46907]
[1778818818771,36.28,80973.84,0.0,0.01587,2e-05,2.47225]
[1778818823333,36.27,80963.24,0.0,0.01567,2e-05,2.44499]
[1778818828841,36.25,80962.33,0.0,0.01562,2e-05,2.43771]
[1778818833424,36.24,80952.12,0.0,0.0154,2e-05,2.40742]
[1778818838926,36.22,80945.77,0.0,0.01524,2e-05,2.38595]
[1778818843962,36.21,80947.11,0.0,0.01523,2e-05,2.3844]
[1778818848999,36.22,80952.01,0.0,0.01533,2e-05,2.39889]
[1778818851007,36.22,80963.3,0.0,0.01554,2e-05,2.42653]
[1778818856043,36.23,80966.64,0.0,0.01562,2e-05,2.43725]
[1778818861078,36.23,80967.98,0.0,0.01564,2e-05,2.4401]
[1778818866113,36.23,80966.2,0.0,0.0156,2e-05,2.43565]
[1778818871148,36.21,80968.83,0.0,0.01561,2e-05,2.43691]
[1778818876183,36.2,80966.39,0.0,0.01553,2e-05,2.42628]
[1778818881218,36.18,80967.59,0.0,0.01552,2e-05,2.42431]
[1778818886253,36.17,80972.41,0.0,0.01558,2e-05,2.43248]
[1778818891289,36.18,80970.96,0.0,0.01556,2e-05,2.42998]
[1778818896322,36.19,80973.66,0.0,0.01563,2e-05,2.43947]
[1778818901358,36.19,80970.48,0.0,0.01558,2e-05,2.43188]
[1778818903372,36.18,80958.74,0.0,0.01536,2e-05,2.40244]
[1778818908408,36.17,80955.56,0.0,0.01527,2e-05,2.39051]
[1778818913442,36.15,80955.7,0.0,0.01524,2e-05,2.38636]
[1778818918478,36.15,80953.57,0.0,0.0152,2e-05,2.38008]
[1778818923512,36.14,80951.1,0.0,0.01512,2e-05,2.36997]
[1778818928547,36.12,80948.63,0.0,0.01505,2e-05,2.35992]
[1778818933582,36.11,80942.94,0.0,0.01492,2e-05,2.34261]
[1778818938617,36.09,80942.15,0.0,0.01487,2e-05,2.33584]
[1778818943652,36.08,80941.42,0.0,0.01483,2e-05,2.33008]
[1778818947680,36.07,80923.0,0.0,0.0145,2e-05,2.28584]
[1778818952716,36.06,80915.25,0.0,0.01433,2e-05,2.26208]
[1778818955739,36.06,80926.4,0.0,0.01451,2e-05,2.28659]
[1778818962249,36.05,80927.15,0.0,0.01451,2e-05,2.28693]
[1778818962787,36.05,80919.07,0.0,0.01437,2e-05,2.26731]
[1778818963793,36.04,80891.64,0.0,0.01392,2e-05,2.2052]
[1778818970118,36.04,80888.57,0.0,0.01386,2e-05,2.19624]
[1778818970188,36.03,80887.78,0.0,0.01384,2e-05,2.19342]
[1778818975879,36.02,80887.9,0.0,0.01381,2e-05,2.19043]
[1778818980916,36.02,80898.92,0.0,0.01398,2e-05,2.21332]
[1778818984481,36.02,80910.35,0.0,0.01416,2e-05,2.23837]
[1778818989979,36.01,80912.49,0.0,0.01419,2e-05,2.24244]
[1778818995016,36.0,80911.16,0.0,0.01415,2e-05,2.23634]
[1778819000050,35.99,80910.41,0.0,0.01411,2e-05,2.23154]
[1778819005084,35.98,80910.06,0.0,0.01408,2e-05,2.2277]
[1778819010120,35.97,80912.37,0.0,0.0141,2e-05,2.22977]
[1778819015154,35.96,80918.96,0.0,0.01417,2e-05,2.23921]
[1778819020190,35.95,80919.67,0.0,0.01416,2e-05,2.23767]
[1778819025224,35.95,80925.93,0.0,0.01425,2e-05,2.24998]
[1778819031274,35.94,80925.91,0.0,0.01423,2e-05,2.24756]
[1778819040332,35.92,80924.32,0.0,0.01416,2e-05,2.23818]
[1778819045366,35.91,80929.35,0.0,0.01423,2e-05,2.24763]
[1778819050401,35.9,80931.89,0.0,0.01424,2e-05,2.24999]
[1778819055437,35.89,80931.91,0.0,0.01422,2e-05,2.24673]
[1778819060473,35.88,80924.03,0.0,0.01407,2e-05,2.22603]
[1778819065508,35.87,80927.23,0.0,0.0141,2e-05,2.23007]
[1778819070542,35.88,80930.57,0.0,0.01418,2e-05,2.24051]
[1778819075577,35.9,80928.91,0.0,0.01417,2e-05,2.23917]
[1778819080611,35.91,80928.46,0.0,0.01419,2e-05,2.24263]
[1778819085647,35.93,80928.22,0.0,0.01422,2e-05,2.24653]
[1778819090682,35.93,80937.66,0.0,0.01439,2e-05,2.26893]
[1778819096726,35.92,80942.61,0.0,0.01445,2e-05,2.27741]
[1778819101761,35.91,80947.18,0.0,0.0145,2e-05,2.28425]
[1778819106797,35.9,80949.78,0.0,0.01452,2e-05,2.28732]
[1778819111832,35.9,80951.15,0.0,0.01455,2e-05,2.29125]
[1778819116867,35.91,80948.65,0.0,0.01452,2e-05,2.28805]
[1778819121902,35.91,80945.19,0.0,0.01447,2e-05,2.28022]
[1778819126937,35.91,80939.7,0.0,0.01438,2e-05,2.26783]
[1778819131974,35.91,80938.26,0.0,0.01434,2e-05,2.26246]
[1778819137009,35.91,80937.82,0.0,0.01433,2e-05,2.26147]
[1778819142043,35.91,80939.16,0.0,0.01435,2e-05,2.26448]
[1778819147078,35.92,80947.3,0.0,0.01452,2e-05,2.28682]
[1778819152114,35.94,80945.86,0.0,0.01452,2e-05,2.28746]
[1778819160170,35.96,80944.63,0.0,0.01455,2e-05,2.29083]
[1778819165755,35.97,80938.78,0.0,0.01448,2e-05,2.28138]
[1778819171248,35.97,80938.19,0.0,0.01447,2e-05,2.28004]
[1778819176283,35.97,80934.7,0.0,0.01441,2e-05,2.27218]
[1778819181318,35.97,80933.48,0.0,0.01439,2e-05,2.26943]
[1778819186354,35.97,80933.15,0.0,0.01439,2e-05,2.26869]
[1778819191389,35.97,80930.98,0.0,0.01435,2e-05,2.26316]
[1778819196427,35.97,80921.94,0.0,0.0142,2e-05,2.24294]
[1778819201463,35.97,80922.4,0.0,0.01421,2e-05,2.24397]
[1778819206502,35.97,80919.97,0.0,0.01417,2e-05,2.23855]
[1778819211536,35.97,80919.73,0.0,0.01417,2e-05,2.23802]
[1778819216573,35.97,80920.09,0.0,0.01417,2e-05,2.23882]
[1778819221608,35.97,80916.83,0.0,0.01412,2e-05,2.23157]
[1778819226643,35.97,80912.55,0.0,0.01405,2e-05,2.22209]
[1778819231680,35.97,80915.3,0.0,0.0141,2e-05,2.22818]
[1778819236716,35.97,80918.58,0.0,0.01415,2e-05,2.23546]
[1778819241750,35.97,80917.03,0.0,0.01412,2e-05,2.23202]
[1778819246788,35.97,80915.68,0.0,0.0141,2e-05,2.22902]
[1778819251820,35.97,80917.07,0.0,0.01411,2e-05,2.22999]
[1778819256855,35.97,80917.29,0.0,0.01411,2e-05,2.23048]
[1778819261890,35.97,80917.54,0.0,0.01412,2e-05,2.23103]
[1778819266926,35.97,80913.63,0.0,0.01406,2e-05,2.22236]
[1778819271960,35.97,80917.73,0.0,0.01412,2e-05,2.23145]
[1778819276995,35.97,80919.3,0.0,0.01415,2e-05,2.23494]
[1778819282031,35.97,80917.99,0.0,0.01413,2e-05,2.23203]
[1778819287067,35.97,80916.0,0.0,0.01409,2e-05,2.22761]
[1778819293108,35.97,80918.12,0.0,0.01413,2e-05,2.23232]
[1778819298143,35.97,80917.15,0.0,0.01411,2e-05,2.23017]
[1778819303179,35.97,80908.78,0.0,0.01398,2e-05,2.21165]
[1778819308213,35.97,80905.61,0.0,0.01393,2e-05,2.20467]
[1778819313248,35.97,80908.17,0.0,0.01396,2e-05,2.2082]
[1778819318285,35.97,80911.3,0.0,0.01401,2e-05,2.2151]
[1778819323319,35.97,80908.41,0.0,0.01396,2e-05,2.20873]
[1778819328359,35.97,80910.11,0.0,0.01399,2e-05,2.21248]
[1778819333390,35.97,80922.28,0.0,0.01418,2e-05,2.23945]
[1778819336947,35.98,80935.63,0.0,0.01441,2e-05,2.27022]
[1778819342453,35.98,80936.84,0.0,0.01443,2e-05,2.2738]
[1778819347490,35.98,80937.13,0.0,0.01444,2e-05,2.27445]
[1778819352523,35.98,80934.85,0.0,0.0144,2e-05,2.26932]
[1778819357559,35.99,80944.72,0.0,0.01458,2e-05,2.29412]
[1778819362595,35.99,80944.49,0.0,0.01458,2e-05,2.2936]
[1778819367630,35.99,80946.95,0.0,0.01463,2e-05,2.30075]
[1778819368937,35.99,80946.95,0.0,0.01463,2e-05,2.30075]
[1778819368990,35.99,80919.32,0.0,0.01418,2e-05,2.23861]
[1778819370662,36.0,80895.22,0.0,0.0138,2e-05,2.18645]
[1778819375696,36.0,80896.23,0.0,0.0138,2e-05,2.18657]
[1778819380412,36.0,80897.13,0.0,0.01382,2e-05,2.18853]
[1778819380732,36.0,80897.33,0.0,0.01382,2e-05,2.18897]
[1778819385766,36.0,80898.53,0.0,0.01384,2e-05,2.1916]
[1778819390801,36.0,80901.52,0.0,0.01389,2e-05,2.19815]
[1778819396844,36.0,80903.83,0.0,0.01392,2e-05,2.20322]
[1778819401887,36.0,80900.04,0.0,0.01386,2e-05,2.1949]
[1778819406915,36.0,80902.58,0.0,0.0139,2e-05,2.20047]
[1778819411951,36.0,80910.32,0.0,0.01403,2e-05,2.21752]
[1778819416988,36.0,80916.0,0.0,0.01412,2e-05,2.23009]
[1778819422022,36.0,80916.09,0.0,0.01412,2e-05,2.23029]
[1778819427058,36.0,80914.82,0.0,0.0141,2e-05,2.22747]
[1778819432093,36.0,80917.12,0.0,0.01412,2e-05,2.23045]
[1778819437128,36.0,80913.18,0.0,0.01406,2e-05,2.22172]
[1778819442163,36.0,80912.97,0.0,0.01406,2e-05,2.22126]
[1778819447199,36.0,80911.54,0.0,0.01403,2e-05,2.2181]
[1778819452235,36.0,80906.74,0.0,0.01396,2e-05,2.20751]
[1778819457269,36.0,80907.01,0.0,0.01396,2e-05,2.20811]
[1778819462303,36.0,80909.92,0.0,0.01401,2e-05,2.21452]
[1778819467338,36.0,80916.71,0.0,0.01412,2e-05,2.22954]
[1778819472373,36.0,80917.57,0.0,0.01413,2e-05,2.23145]
[1778819477939,36.0,80917.27,0.0,0.01412,2e-05,2.23079]
[1778819483451,36.0,80913.93,0.0,0.01407,2e-05,2.22338]
[1778819488486,36.0,80912.19,0.0,0.01404,2e-05,2.21953]
[1778819493520,36.0,80915.71,0.0,0.01409,2e-05,2.22521]
[1778819498555,36.0,80916.01,0.0,0.01409,2e-05,2.22587]
[1778819503590,36.0,80916.5,0.0,0.0141,2e-05,2.22696]
[1778819508625,36.0,80916.64,0.0,0.0141,2e-05,2.22727]
[1778819513663,36.0,80916.4,0.0,0.0141,2e-05,2.22674]
[1778819520712,36.0,80916.45,0.0,0.0141,2e-05,2.22685]
[1778819525748,36.0,80912.85,0.0,0.01404,2e-05,2.21888]
[1778819530783,36.0,80913.86,0.0,0.01406,2e-05,2.22111]
[1778819535819,36.0,80915.91,0.0,0.01409,2e-05,2.22565]
[1778819540854,36.0,80912.83,0.0,0.01404,2e-05,2.21884]
[1778819545888,36.0,80900.87,0.0,0.01385,2e-05,2.19253]
[1778819549916,36.0,80890.03,0.0,0.01368,2e-05,2.16889]
[1778819554953,36.0,80884.51,0.0,0.01358,2e-05,2.15486]
[1778819559987,36.0,80881.52,0.0,0.01353,2e-05,2.14841]
[1778819565024,36.0,80874.74,0.0,0.01343,2e-05,2.13384]
[1778819570057,36.0,80870.64,0.0,0.01337,2e-05,2.12506]
[1778819575092,36.0,80870.6,0.0,0.01337,2e-05,2.12498]
[1778819580131,36.0,80874.1,0.0,0.01343,2e-05,2.13352]
[1778819585166,36.0,80873.82,0.0,0.01342,2e-05,2.13292]
[1778819590205,36.0,80876.1,0.0,0.01346,2e-05,2.13781]
[1778819595237,36.0,80878.06,0.0,0.01349,2e-05,2.14202]
[1778819600271,36.0,80885.49,0.0,0.0136,2e-05,2.15804]
[1778819605307,36.0,80888.45,0.0,0.01365,2e-05,2.16445]
[1778819611348,36.0,80891.51,0.0,0.01369,2e-05,2.169]
[1778819615376,36.0,80903.52,0.0,0.01387,2e-05,2.1952]
[1778819620411,36.0,80907.33,0.0,0.01394,2e-05,2.20357]
[1778819625446,36.0,80918.05,0.0,0.01411,2e-05,2.22723]
[1778819630481,36.0,80919.41,0.0,0.01413,2e-05,2.23025]
[1778819635516,36.0,80926.16,0.0,0.01424,2e-05,2.24626]
[1778819640552,36.02,80923.52,0.0,0.01424,2e-05,2.24515]
[1778819644584,36.03,80913.09,0.0,0.01409,2e-05,2.22484]
[1778819649619,36.03,80915.05,0.0,0.01412,2e-05,2.22918]
[1778819654651,36.04,80915.56,0.0,0.01416,2e-05,2.23506]
[1778819659685,36.06,80914.84,0.0,0.01419,2e-05,2.23815]
[1778819664720,36.08,80914.51,0.0,0.01422,2e-05,2.24205]
[1778819673784,36.08,80915.14,0.0,0.01423,2e-05,2.24408]
[1778819679345,36.09,80922.13,0.0,0.01435,2e-05,2.26058]
[1778819684862,36.1,80918.19,0.0,0.01433,2e-05,2.25714]
[1778819689416,36.11,80929.14,0.0,0.01453,2e-05,2.28431]
[1778819692918,36.12,80943.26,0.0,0.01478,2e-05,2.31876]
[1778819697952,36.13,80945.35,0.0,0.01484,2e-05,2.32741]
[1778819701987,36.14,80962.95,0.0,0.01516,2e-05,2.37088]
[1778819705002,36.15,80973.55,0.0,0.01536,2e-05,2.39758]
[1778819710040,36.16,80976.15,0.0,0.01543,2e-05,2.40698]
[1778819715074,36.17,80979.65,0.0,0.01551,2e-05,2.41849]
[1778819720109,36.18,80973.09,0.0,0.01543,2e-05,2.40646]
[1778819725144,36.19,80969.03,0.0,0.01537,2e-05,2.39831]
[1778819730179,36.19,80962.06,0.0,0.01525,2e-05,2.38206]
[1778819735214,36.19,80960.63,0.0,0.01521,2e-05,2.37652]
[1778819741255,36.19,80956.73,0.0,0.01514,2e-05,2.36748]
[1778819746291,36.19,80944.27,0.0,0.01493,2e-05,2.33877]
[1778819751326,36.19,80939.17,0.0,0.01485,2e-05,2.3271]
[1778819756362,36.19,80936.88,0.0,0.01481,2e-05,2.32188]
[1778819761396,36.19,80934.39,0.0,0.01477,2e-05,2.31621]
[1778819766441,36.19,80928.56,0.0,0.01467,2e-05,2.30297]
[1778819772474,36.19,80929.92,0.0,0.01469,2e-05,2.30605]
[1778819777508,36.19,80937.22,0.0,0.01483,2e-05,2.32486]
[1778819782545,36.2,80942.35,0.0,0.01493,2e-05,2.33802]
[1778819787580,36.21,80948.18,0.0,0.01505,2e-05,2.3549]
[1778819793622,36.22,80952.51,0.0,0.01514,2e-05,2.36668]
[1778819798658,36.23,80954.8,0.0,0.0152,2e-05,2.37531]
[1778819803698,36.24,80957.32,0.0,0.01526,2e-05,2.38249]
[1778819808729,36.24,80957.84,0.0,0.01528,2e-05,2.38571]
[1778819813762,36.25,80962.37,0.0,0.01538,2e-05,2.39958]
[1778819818797,36.27,80963.41,0.0,0.01543,2e-05,2.40601]
[1778819823834,36.28,80965.35,0.0,0.01549,2e-05,2.41386]
[1778819828869,36.29,80964.7,0.0,0.0155,2e-05,2.41566]
[1778819832897,36.29,80953.67,0.0,0.01533,2e-05,2.39188]
[1778819837933,36.29,80944.95,0.0,0.01518,2e-05,2.37166]
[1778819842967,36.29,80936.63,0.0,0.01504,2e-05,2.35248]
[1778819849010,36.3,80941.41,0.0,0.01512,2e-05,2.36418]
[1778819851024,36.3,80933.28,0.0,0.01497,2e-05,2.3433]
[1778819856060,36.3,80933.49,0.0,0.01498,2e-05,2.34378]
[1778819861094,36.3,80929.55,0.0,0.01491,2e-05,2.33476]
[1778819866130,36.3,80929.2,0.0,0.01492,2e-05,2.33617]
[1778819871164,36.3,80929.84,0.0,0.01493,2e-05,2.33763]
[1778819876199,36.3,80931.17,0.0,0.01495,2e-05,2.34067]
[1778819881234,36.31,80930.67,0.0,0.01495,2e-05,2.34026]
[1778819886269,36.32,80932.57,0.0,0.015,2e-05,2.34753]
[1778819894325,36.33,80933.25,0.0,0.01505,2e-05,2.35342]
[1778819899360,36.34,80934.87,0.0,0.0151,2e-05,2.36074]
[1778819904396,36.35,80930.82,0.0,0.01506,2e-05,2.35504]
[1778819909431,36.35,80932.05,0.0,0.01508,2e-05,2.35787]
[1778819914464,36.35,80937.21,0.0,0.01515,2e-05,2.36754]
[1778819919500,36.35,80936.38,0.0,0.01514,2e-05,2.36563]
[1778819924535,36.36,80938.3,0.0,0.01518,2e-05,2.37141]
[1778819929570,36.36,80930.02,0.0,0.01504,2e-05,2.35235]
[1778819935612,36.36,80928.33,0.0,0.01501,2e-05,2.34848]
[1778819940651,36.36,80928.97,0.0,0.01503,2e-05,2.34995]
[1778819945682,36.36,80925.87,0.0,0.01497,2e-05,2.34285]
[1778819950718,36.36,80921.3,0.0,0.01491,2e-05,2.33382]
[1778819955766,36.37,80917.46,0.0,0.01487,2e-05,2.32859]
[1778819960801,36.38,80918.02,0.0,0.0149,2e-05,2.33336]
[1778819965838,36.39,80916.45,0.0,0.0149,2e-05,2.33252]
[1778819970873,36.4,80918.75,0.0,0.01496,2e-05,2.34115]
[1778819975908,36.41,80926.45,0.0,0.01509,2e-05,2.35851]
[1778819981452,36.42,80929.42,0.0,0.01516,2e-05,2.36781]
[1778819986985,36.43,80932.14,0.0,0.01523,2e-05,2.37774]
[1778819992021,36.44,80934.1,0.0,0.01529,2e-05,2.38527]
[1778819997058,36.45,80941.41,0.0,0.01544,2e-05,2.40518]
[1778820002093,36.46,80951.16,0.0,0.01563,2e-05,2.4307]
[1778820009143,36.47,80954.83,0.0,0.01572,2e-05,2.44307]
[1778820014178,36.48,80958.98,0.0,0.01581,2e-05,2.45547]
[1778820019213,36.49,80960.96,0.0,0.01586,2e-05,2.46274]
[1778820024250,36.49,80971.39,0.0,0.01607,2e-05,2.48998]
[1778820029284,36.5,80984.56,0.0,0.01632,2e-05,2.52387]
[1778820034322,36.51,80989.35,0.0,0.01641,2e-05,2.53522]
[1778820039357,36.51,80994.08,0.0,0.01651,2e-05,2.5487]
[1778820044397,36.52,80988.67,0.0,0.01642,2e-05,2.53667]
[1778820049427,36.52,80987.36,0.0,0.01639,2e-05,2.5335]
[1778820054460,36.52,80985.33,0.0,0.01636,2e-05,2.52859]
[1778820060502,36.52,80982.71,0.0,0.01631,2e-05,2.52226]
[1778820065537,36.52,80981.8,0.0,0.01629,2e-05,2.52007]
[1778820070573,36.52,80982.0,0.0,0.0163,2e-05,2.52055]
[1778820075609,36.52,80984.11,0.0,0.01634,2e-05,2.52564]
[1778820080642,36.52,80988.43,0.0,0.01641,2e-05,2.53609]
[1778820084764,36.52,80987.76,0.0,0.0164,2e-05,2.53446]
[1778820084860,36.52,81004.35,0.0,0.0167,2e-05,2.57488]
[1778820086513,36.52,81004.67,0.0,0.01671,2e-05,2.57566]
[1778820086685,36.52,81019.59,0.0,0.01699,2e-05,2.61244]
[1778820091719,36.52,81007.52,0.0,0.01675,2e-05,2.58032]
[1778820096756,36.52,81009.77,0.0,0.01679,2e-05,2.58585]
[1778820101791,36.52,81001.38,0.0,0.01663,2e-05,2.56528]
[1778820106827,36.52,80996.33,0.0,0.01654,2e-05,2.55296]
[1778820111861,36.52,80995.29,0.0,0.01652,2e-05,2.55043]
[1778820116896,36.52,80995.81,0.0,0.01653,2e-05,2.55169]
[1778820121931,36.52,80996.13,0.0,0.01654,2e-05,2.55247]
[1778820126966,36.52,80996.66,0.0,0.01655,2e-05,2.55376]
[1778820132001,36.52,80996.89,0.0,0.01655,2e-05,2.55432]
[1778820137040,36.52,81005.95,0.0,0.01672,2e-05,2.57647]
[1778820142074,36.52,80996.85,0.0,0.01655,2e-05,2.55422]
[1778820147110,36.52,80997.98,0.0,0.01657,2e-05,2.55698]
[1778820152672,36.52,80998.37,0.0,0.01657,2e-05,2.5556]
[1778820158186,36.52,80998.2,0.0,0.01656,2e-05,2.55519]
[1778820162751,36.52,80987.69,0.0,0.01637,2e-05,2.52967]
[1778820168257,36.52,80990.87,0.0,0.01643,2e-05,2.53737]
[1778820173290,36.52,81001.08,0.0,0.01662,2e-05,2.56221]
[1778820178326,36.52,80996.9,0.0,0.01654,2e-05,2.55202]
[1778820183363,36.52,80993.09,0.0,0.01647,2e-05,2.54276]
[1778820188396,36.52,80990.86,0.0,0.01643,2e-05,2.53735]
[1778820193431,36.52,80990.52,0.0,0.01642,2e-05,2.53652]
[1778820198466,36.52,80986.71,0.0,0.01635,2e-05,2.52731]
[1778820204508,36.52,80988.8,0.0,0.01639,2e-05,2.53236]
[1778820209543,36.52,80991.52,0.0,0.01644,2e-05,2.53895]
[1778820214578,36.52,80991.43,0.0,0.01643,2e-05,2.53642]
[1778820219615,36.52,80989.08,0.0,0.01638,2e-05,2.53073]
[1778820224648,36.52,80987.92,0.0,0.01636,2e-05,2.52792]
[1778820229685,36.52,80988.79,0.0,0.01638,2e-05,2.53002]
[1778820234718,36.52,80985.03,0.0,0.01631,2e-05,2.52094]
[1778820240760,36.52,80984.79,0.0,0.01631,2e-05,2.52036]
[1778820245795,36.52,80984.03,0.0,0.01629,2e-05,2.51853]
[1778820250830,36.52,80981.33,0.0,0.01624,2e-05,2.51203]
[1778820254361,36.52,80981.3,0.0,0.01624,2e-05,2.51196]
[1778820254866,36.52,80974.83,0.0,0.01613,2e-05,2.49643]
[1778820255872,36.52,80957.03,0.0,0.01581,2e-05,2.4541]
[1778820259963,36.52,80955.25,0.0,0.01578,2e-05,2.4499]
[1778820260007,36.52,80953.96,0.0,0.01576,2e-05,2.44686]
[1778820265943,36.52,80951.88,0.0,0.01572,2e-05,2.44196]
[1778820269970,36.52,80940.58,0.0,0.01553,2e-05,2.41548]
[1778820275011,36.52,80933.77,0.0,0.0154,2e-05,2.3974]
[1778820280040,36.52,80922.54,0.0,0.0152,2e-05,2.37146]
[1778820286083,36.52,80917.78,0.0,0.01512,2e-05,2.36053]
[1778820291128,36.52,80924.5,0.0,0.01524,2e-05,2.37597]
[1778820296163,36.52,80923.1,0.0,0.01521,2e-05,2.37274]
[1778820301206,36.52,80912.69,0.0,0.01504,2e-05,2.34888]
[1778820306235,36.52,80908.37,0.0,0.01497,2e-05,2.33903]
[1778820311270,36.52,80904.91,0.0,0.01491,2e-05,2.33117]
[1778820318319,36.52,80902.85,0.0,0.01487,2e-05,2.3265]
[1778820323887,36.52,80890.55,0.0,0.01467,2e-05,2.29875]
[1778820329396,36.52,80892.19,0.0,0.0147,2e-05,2.30243]
[1778820334431,36.52,80899.93,0.0,0.01481,2e-05,2.3177]
[1778820339467,36.52,80900.85,0.0,0.01483,2e-05,2.31978]
[1778820344500,36.52,80906.87,0.0,0.01493,2e-05,2.33343]
[1778820349536,36.52,80903.32,0.0,0.01487,2e-05,2.32537]
[1778820354571,36.52,80900.87,0.0,0.01483,2e-05,2.31983]
[1778820360614,36.52,80906.65,0.0,0.01492,2e-05,2.33293]
[1778820366655,36.52,80897.47,0.0,0.01477,2e-05,2.31215]
[1778820372697,36.52,80896.78,0.0,0.01476,2e-05,2.31059]
[1778820377733,36.52,80897.83,0.0,0.01478,2e-05,2.31296]
[1778820382767,36.52,80894.64,0.0,0.01472,2e-05,2.30577]
[1778820387802,36.52,80897.23,0.0,0.01477,2e-05,2.31161]
[1778820392837,36.52,80896.88,0.0,0.01475,2e-05,2.30864]
[1778820397872,36.52,80897.93,0.0,0.01477,2e-05,2.311]
[1778820404920,36.52,80897.67,0.0,0.01476,2e-05,2.31042]
[1778820409956,36.52,80908.9,0.0,0.01495,2e-05,2.33585]
[1778820414991,36.52,80908.95,0.0,0.01495,2e-05,2.33596]
[1778820420031,36.52,80912.57,0.0,0.01501,2e-05,2.3442]
[1778820425064,36.52,80913.63,0.0,0.01503,2e-05,2.34662]
[1778820430099,36.52,80911.9,0.0,0.015,2e-05,2.34268]
[1778820435136,36.52,80913.96,0.0,0.01503,2e-05,2.34738]
[1778820440169,36.52,80911.78,0.0,0.015,2e-05,2.3424]
[1778820445209,36.52,80910.08,0.0,0.01497,2e-05,2.33853]
[1778820450244,36.52,80913.8,0.0,0.01503,2e-05,2.34701]
[1778820455278,36.52,80913.99,0.0,0.01502,2e-05,2.34524]
[1778820460313,36.52,80913.3,0.0,0.01501,2e-05,2.34367]
[1778820465348,36.52,80915.01,0.0,0.01504,2e-05,2.34757]
[1778820470383,36.52,80916.43,0.0,0.01506,2e-05,2.35081]
[1778820475419,36.52,80908.86,0.0,0.01493,2e-05,2.33356]
[1778820480454,36.52,80900.0,0.0,0.01479,2e-05,2.31349]
[1778820485488,36.52,80893.06,0.0,0.01467,2e-05,2.29787]
[1778820490523,36.52,80893.15,0.0,0.01467,2e-05,2.29807]
[1778820495562,36.52,80884.3,0.0,0.01453,2e-05,2.27827]
[1778820500594,36.52,80881.14,0.0,0.01448,2e-05,2.27123]
[1778820505630,36.52,80886.04,0.0,0.01456,2e-05,2.28215]
[1778820510667,36.52,80886.38,0.0,0.01456,2e-05,2.28291]
[1778820516707,36.52,80887.09,0.0,0.01456,2e-05,2.28233]
[1778820521744,36.52,80894.63,0.0,0.01468,2e-05,2.29922]
[1778820526778,36.52,80892.0,0.0,0.01464,2e-05,2.29332]
[1778820530842,36.52,80890.93,0.0,0.01462,2e-05,2.29092]
[1778820530922,36.52,80863.46,0.0,0.01418,2e-05,2.23003]
[1778820536849,36.52,80856.79,0.0,0.01407,2e-05,2.21543]
[1778820539729,36.52,80855.61,0.0,0.01405,2e-05,2.21286]
[1778820539870,36.52,80852.51,0.0,0.014,2e-05,2.20611]
[1778820545527,36.52,80846.98,0.0,0.01392,2e-05,2.19411]
[1778820550948,36.52,80852.23,0.0,0.014,2e-05,2.2055]
[1778820552962,36.52,80862.78,0.0,0.01417,2e-05,2.22853]
[1778820557999,36.52,80869.45,0.0,0.01427,2e-05,2.2432]
[1778820563034,36.52,80875.07,0.0,0.01436,2e-05,2.25561]
[1778820568068,36.52,80884.75,0.0,0.01452,2e-05,2.27711]
[1778820573103,36.52,80889.9,0.0,0.01459,2e-05,2.28645]
[1778820578138,36.52,80886.69,0.0,0.01454,2e-05,2.27928]
[1778820583173,36.52,80885.39,0.0,0.01452,2e-05,2.27638]
[1778820587201,36.52,80874.77,0.0,0.01435,2e-05,2.2528]
[1778820592237,36.52,80876.29,0.0,0.01437,2e-05,2.25616]
[1778820597271,36.52,80880.05,0.0,0.01443,2e-05,2.2645]
[1778820602309,36.52,80877.37,0.0,0.01439,2e-05,2.25855]
[1778820607341,36.52,80874.82,0.0,0.01435,2e-05,2.25291]
[1778820612376,36.52,80873.25,0.0,0.01432,2e-05,2.24944]
[1778820618419,36.52,80872.6,0.0,0.01431,2e-05,2.248]
[1778820626094,36.52,80873.22,0.0,0.01432,2e-05,2.24937]
[1778820631511,36.52,80873.9,0.0,0.01432,2e-05,2.24873]
[1778820637554,36.52,80873.82,0.0,0.01432,2e-05,2.24855]
[1778820642589,36.52,80874.35,0.0,0.01433,2e-05,2.24972]
[1778820647624,36.52,80879.73,0.0,0.01441,2e-05,2.26163]
[1778820652661,36.52,80888.0,0.0,0.01455,2e-05,2.28004]
[1778820657695,36.52,80894.38,0.0,0.01465,2e-05,2.29432]
[1778820662736,36.52,80895.04,0.0,0.01466,2e-05,2.2958]
[1778820664750,36.52,80883.7,0.0,0.01448,2e-05,2.27045]
[1778820669784,36.52,80879.67,0.0,0.01441,2e-05,2.2615]
[1778820674821,36.52,80878.7,0.0,0.0144,2e-05,2.25935]
[1778820679855,36.52,80881.19,0.0,0.01444,2e-05,2.26488]
[1778820684890,36.52,80892.49,0.0,0.01462,2e-05,2.29008]
[1778820689924,36.52,80891.67,0.0,0.01461,2e-05,2.28824]
[1778820694959,36.52,80886.16,0.0,0.01451,2e-05,2.27377]
[1778820700023,36.52,80879.12,0.0,0.01439,2e-05,2.25813]
[1778820703044,36.52,80867.04,0.0,0.0142,2e-05,2.23149]
[1778820708079,36.52,80866.12,0.0,0.01418,2e-05,2.22947]
[1778820713115,36.52,80865.09,0.0,0.01417,2e-05,2.22721]
[1778820718150,36.52,80866.03,0.0,0.01418,2e-05,2.22927]
[1778820723188,36.52,80864.2,0.0,0.01415,2e-05,2.22526]
[1778820728222,36.52,80865.78,0.0,0.01418,2e-05,2.22872]
[1778820733257,36.52,80867.03,0.0,0.0142,2e-05,2.23146]
[1778820737284,36.52,80877.9,0.0,0.01437,2e-05,2.25543]
[1778820742319,36.52,80870.42,0.0,0.01425,2e-05,2.23892]
[1778820748361,36.52,80870.49,0.0,0.01425,2e-05,2.23907]
[1778820754403,36.52,80868.55,0.0,0.01421,2e-05,2.23267]
[1778820759438,36.52,80867.62,0.0,0.01419,2e-05,2.23063]
[1778820764474,36.52,80867.3,0.0,0.01419,2e-05,2.22992]
[1778820770515,36.52,80866.88,0.0,0.01418,2e-05,2.229]
[1778820777148,36.52,80866.59,0.0,0.01418,2e-05,2.22837]
[1778820782608,36.52,80865.54,0.0,0.01416,2e-05,2.22607]
[1778820787641,36.52,80865.0,0.0,0.01415,2e-05,2.22488]
[1778820792676,36.52,80857.96,0.0,0.01404,2e-05,2.2095]
[1778820797712,36.52,80858.4,0.0,0.01405,2e-05,2.21046]
[1778820802748,36.52,80858.93,0.0,0.01405,2e-05,2.21162]
[1778820807781,36.52,80859.83,0.0,0.01407,2e-05,2.21358]
[1778820810209,36.52,80853.78,0.0,0.01397,2e-05,2.20041]
[1778820810803,36.52,80843.16,0.0,0.01381,2e-05,2.17744]
[1778820811810,36.52,80830.81,0.0,0.0136,2e-05,2.14889]
[1778820817005,36.52,80829.0,0.0,0.01357,2e-05,2.14503]
[1778820817433,36.52,80829.33,0.0,0.01358,2e-05,2.14574]
[1778820822888,36.52,80832.1,0.0,0.01362,2e-05,2.15164]
[1778820827923,36.52,80830.53,0.0,0.0136,2e-05,2.14829]
[1778820832958,36.52,80827.94,0.0,0.01356,2e-05,2.14278]
[1778820837993,36.52,80829.85,0.0,0.01359,2e-05,2.14684]
[1778820843029,36.52,80822.68,0.0,0.01348,2e-05,2.13161]
[1778820848066,36.52,80821.73,0.0,0.01346,2e-05,2.1296]
[1778820853101,36.52,80824.86,0.0,0.01351,2e-05,2.13623]
[1778820858136,36.52,80824.4,0.0,0.0135,2e-05,2.13526]
[1778820862166,36.52,80810.89,0.0,0.0133,2e-05,2.10675]
[1778820867783,36.52,80813.25,0.0,0.01333,2e-05,2.11171]
[1778820873249,36.52,80808.47,0.0,0.01325,2e-05,2.09963]
[1778820878288,36.52,80816.57,0.0,0.01337,2e-05,2.11664]
[1778820883326,36.52,80827.3,0.0,0.01353,2e-05,2.13934]
[1778820888359,36.52,80829.41,0.0,0.01357,2e-05,2.14383]
[1778820893394,36.52,80836.2,0.0,0.01367,2e-05,2.15831]
[1778820898430,36.52,80838.28,0.0,0.0137,2e-05,2.16277]
[1778820903467,36.52,80825.75,0.0,0.01351,2e-05,2.13605]
[1778820908498,36.52,80817.3,0.0,0.01338,2e-05,2.11818]
[1778820913534,36.52,80816.71,0.0,0.01337,2e-05,2.11693]
[1778820918569,36.52,80808.35,0.0,0.01325,2e-05,2.09938]
[1778820923607,36.52,80804.61,0.0,0.01319,2e-05,2.09156]
[1778820929644,36.52,80799.5,0.0,0.01311,1e-05,2.08092]
[1778820934683,36.52,80793.73,0.0,0.01301,1e-05,2.06692]
[1778820939720,36.52,80787.31,0.0,0.01292,1e-05,2.05368]
[1778820944751,36.52,80783.78,0.0,0.01287,1e-05,2.04643]
[1778820949786,36.52,80782.77,0.0,0.01285,1e-05,2.04436]
[1778820954825,36.52,80780.62,0.0,0.01282,1e-05,2.03995]
[1778820959860,36.52,80779.36,0.0,0.0128,1e-05,2.03737]
[1778820964896,36.52,80785.63,0.0,0.0129,1e-05,2.05141]
[1778820969931,36.53,80787.59,0.0,0.01294,1e-05,2.05661]
[1778820974965,36.53,80789.75,0.0,0.01297,1e-05,2.06106]
[1778820980000,36.53,80785.91,0.0,0.01292,1e-05,2.05315]
[1778820985042,36.53,80784.58,0.0,0.0129,1e-05,2.05042]
[1778820991077,36.53,80785.31,0.0,0.01289,1e-05,2.0499]
[1778820994098,36.53,80774.85,0.0,0.01275,1e-05,2.0297]
[1778820999133,36.53,80776.7,0.0,0.01278,1e-05,2.03347]
[1778821004168,36.53,80775.41,0.0,0.01276,1e-05,2.03084]
[1778821009203,36.53,80776.74,0.0,0.01278,1e-05,2.03355]
[1778821014239,36.53,80771.45,0.0,0.0127,1e-05,2.02278]
[1778821019273,36.53,80770.75,0.0,0.01269,1e-05,2.02136]
[1778821024308,36.53,80769.35,0.0,0.01267,1e-05,2.01851]
[1778821029343,36.53,80777.37,0.0,0.01279,1e-05,2.03484]
[1778821034378,36.53,80779.26,0.0,0.01281,1e-05,2.0387]
[1778821039418,36.53,80778.5,0.0,0.0128,1e-05,2.03715]
[1778821045460,36.53,80780.26,0.0,0.01283,1e-05,2.04075]
[1778821050495,36.53,80776.93,0.0,0.01278,1e-05,2.03394]
[1778821057545,36.53,80775.6,0.0,0.01275,1e-05,2.02922]
[1778821063586,36.53,80775.57,0.0,0.01275,1e-05,2.02916]
[1778821068621,36.53,80775.46,0.0,0.01275,1e-05,2.02894]
[1778821073656,36.53,80775.9,0.0,0.01275,1e-05,2.02983]
[1778821078691,36.53,80775.6,0.0,0.01275,1e-05,2.02922]
[1778821083726,36.55,80782.18,0.0,0.01288,1e-05,2.04735]
[1778821089770,36.56,80782.66,0.0,0.01292,1e-05,2.05291]
[1778821094804,36.56,80774.65,0.0,0.0128,1e-05,2.0365]
[1778821099839,36.56,80774.28,0.0,0.0128,1e-05,2.03575]
[1778821104877,36.56,80774.8,0.0,0.0128,1e-05,2.03681]
[1778821109910,36.57,80774.14,0.0,0.0128,1e-05,2.03662]
[1778821114946,36.59,80775.35,0.0,0.01285,1e-05,2.04287]
[1778821119981,36.61,80768.55,0.0,0.01279,1e-05,2.03478]
[1778821125017,36.61,80770.04,0.0,0.01281,1e-05,2.03782]
[1778821130052,36.61,80772.17,0.0,0.01285,1e-05,2.04217]
[1778821136094,36.62,80773.37,0.0,0.0129,1e-05,2.04919]
[1778821141127,36.63,80775.16,0.0,0.01293,1e-05,2.054]
[1778821146163,36.63,80773.43,0.0,0.01291,1e-05,2.05045]
[1778821151198,36.63,80773.37,0.0,0.0129,1e-05,2.05032]
[1778821156233,36.63,80769.56,0.0,0.01286,1e-05,2.0437]
[1778821161268,36.65,80771.18,0.0,0.01292,1e-05,2.05279]
[1778821166303,36.67,80769.74,0.0,0.01294,1e-05,2.05556]
[1778821172346,36.7,80766.48,0.0,0.01293,1e-05,2.0537]
[1778821177382,36.72,80757.99,0.0,0.01285,1e-05,2.04161]
[1778821182415,36.73,80758.28,0.0,0.01289,1e-05,2.04703]
[1778821185800,36.73,80757.81,0.0,0.01288,1e-05,2.04607]
[1778821185897,36.73,80721.39,0.0,0.01235,1e-05,1.9728]
[1778821188461,36.73,80710.76,0.0,0.0122,1e-05,1.95181]
[1778821190058,36.73,80696.35,0.0,0.012,1e-05,1.92365]
[1778821195514,36.73,80696.32,0.0,0.012,1e-05,1.92359]
[1778821199024,36.73,80700.28,0.0,0.01206,1e-05,1.9313]
[1778821199098,36.73,80707.77,0.0,0.01216,1e-05,1.94594]
[1778821204583,36.73,80710.88,0.0,0.01221,1e-05,1.95205]
[1778821206594,36.73,80695.47,0.0,0.01199,1e-05,1.92194]
[1778821211631,36.73,80695.17,0.0,0.01199,1e-05,1.92135]
[1778821216666,36.73,80689.64,0.0,0.01191,1e-05,1.91064]
[1778821218774,36.73,80689.37,0.0,0.01191,1e-05,1.91012]
[1778821218786,36.73,80648.06,0.0,0.01135,1e-05,1.83161]
[1778821221075,36.73,80648.09,0.0,0.01135,1e-05,1.83166]
[1778821221176,36.73,80646.72,0.0,0.01133,1e-05,1.8291]
[1778821226740,36.73,80645.77,0.0,0.01132,1e-05,1.82733]
[1778821231777,36.73,80658.2,0.0,0.01148,1e-05,1.84875]
[1778821233791,36.73,80672.32,0.0,0.01166,1e-05,1.87549]
[1778821236813,36.73,80687.51,0.0,0.01187,1e-05,1.9046]
[1778821241847,36.73,80687.22,0.0,0.01187,1e-05,1.90404]
[1778821246883,36.73,80700.36,0.0,0.01205,1e-05,1.92951]
[1778821250915,36.73,80711.56,0.0,0.0122,1e-05,1.95143]
[1778821255956,36.73,80711.38,0.0,0.0122,1e-05,1.95108]
[1778821256966,36.73,80698.61,0.0,0.01202,1e-05,1.9261]
[1778821258988,36.73,80688.06,0.0,0.01188,1e-05,1.90566]
[1778821264006,36.73,80689.56,0.0,0.0119,1e-05,1.90856]
[1778821265011,36.73,80668.32,0.0,0.01161,1e-05,1.86789]
[1778821270050,36.73,80664.85,0.0,0.01156,1e-05,1.86131]
[1778821275081,36.73,80670.89,0.0,0.01164,1e-05,1.87277]
[1778821277095,36.73,80682.41,0.0,0.0118,1e-05,1.89479]
[1778821279196,36.73,80683.42,0.0,0.01181,1e-05,1.89673]
[1778821279282,36.73,80701.85,0.0,0.01207,1e-05,1.93242]
[1778821285152,36.73,80709.56,0.0,0.01218,1e-05,1.9475]
[1778821286665,36.73,80711.76,0.0,0.01221,1e-05,1.95182]
[1778821287206,36.73,80714.86,0.0,0.01225,1e-05,1.95793]
[1778821289192,36.73,80725.9,0.0,0.01241,1e-05,1.97978]
[1778821294227,36.73,80726.65,0.0,0.0124,1e-05,1.9793]
[1778821299261,36.73,80729.22,0.0,0.01244,1e-05,1.98442]
[1778821304296,36.73,80735.04,0.0,0.01252,1e-05,1.99604]
[1778821309331,36.73,80742.34,0.0,0.01263,1e-05,2.0107]
[1778821314367,36.73,80750.01,0.0,0.01274,1e-05,2.02619]
[1778821318394,36.74,80760.51,0.0,0.01291,1e-05,2.04938]
[1778821323429,36.76,80764.7,0.0,0.013,1e-05,2.06247]
[1778821329472,36.78,80760.46,0.0,0.01298,1e-05,2.0591]
[1778821334507,36.79,80756.38,0.0,0.01294,1e-05,2.05428]
[1778821339541,36.8,80754.37,0.0,0.01294,1e-05,2.05374]
[1778821344576,36.8,80754.32,0.0,0.01294,1e-05,2.05364]
[1778821349612,36.8,80755.06,0.0,0.01295,1e-05,2.05515]
[1778821354647,36.8,80755.49,0.0,0.01294,1e-05,2.05401]
[1778821359683,36.8,80759.84,0.0,0.01301,1e-05,2.06292]
[1778821361285,36.8,80771.81,0.0,0.01319,1e-05,2.08759]
[1778821366731,36.8,80782.5,0.0,0.01335,2e-05,2.10982]
[1778821371771,36.8,80784.86,0.0,0.01338,2e-05,2.11475]
[1778821374788,36.8,80797.03,0.0,0.01357,2e-05,2.14033]
[1778821379824,36.8,80795.75,0.0,0.01355,2e-05,2.13841]
[1778821384859,36.82,80800.17,0.0,0.01365,2e-05,2.15158]
[1778821389894,36.83,80799.45,0.0,0.01366,2e-05,2.15309]
[1778821394929,36.84,80792.3,0.0,0.01358,2e-05,2.14252]
[1778821399965,36.86,80786.62,0.0,0.01353,2e-05,2.13448]
[1778821405000,36.86,80787.14,0.0,0.01354,2e-05,2.13636]
[1778821410036,36.86,80785.45,0.0,0.01351,2e-05,2.13281]
[1778821414064,36.86,80776.77,0.0,0.01337,2e-05,2.11255]
[1778821419097,36.86,80774.46,0.0,0.01334,2e-05,2.10773]
[1778821424132,36.86,80783.27,0.0,0.01347,2e-05,2.12615]
[1778821429169,36.86,80785.45,0.0,0.01351,2e-05,2.13173]
[1778821432189,36.86,80799.11,0.0,0.01372,2e-05,2.1606]
[1778821437224,36.87,80806.11,0.0,0.01383,2e-05,2.17624]
[1778821442259,36.88,80812.45,0.0,0.01396,2e-05,2.19342]
[1778821445298,36.89,80793.29,0.0,0.01368,2e-05,2.1547]
[1778821450316,36.89,80799.69,0.0,0.01379,2e-05,2.17062]
[1778821455350,36.89,80800.84,0.0,0.01381,2e-05,2.17307]
[1778821460455,36.89,80802.68,0.0,0.01384,2e-05,2.17699]
[1778821465482,36.89,80799.22,0.0,0.01379,2e-05,2.16962]
[1778821470520,36.89,80809.69,0.0,0.01395,2e-05,2.19201]
[1778821475552,36.89,80817.26,0.0,0.01405,2e-05,2.20618]
[1778821480587,36.9,80824.61,0.0,0.01418,2e-05,2.22383]
[1778821485623,36.91,80819.99,0.0,0.01414,2e-05,2.21811]
[1778821490658,36.93,80822.64,0.0,0.01422,2e-05,2.22807]
[1778821495694,36.94,80831.96,0.0,0.01439,2e-05,2.25249]
[1778821500728,36.96,80835.36,0.0,0.01448,2e-05,2.26392]
[1778821505763,36.97,80826.3,0.0,0.01436,2e-05,2.24813]
[1778821510801,36.98,80819.13,0.0,0.01427,2e-05,2.23583]
[1778821515833,36.99,80813.45,0.0,0.01421,2e-05,2.22687]
[1778821520869,37.0,80809.73,0.0,0.01417,2e-05,2.22219]
[1778821525903,37.0,80809.31,0.0,0.01417,2e-05,2.22128]
[1778821530940,37.02,80811.0,0.0,0.01423,2e-05,2.22918]
[1778821534968,37.03,80825.78,0.0,0.01447,2e-05,2.26171]
[1778821540011,37.04,80834.41,0.0,0.01463,2e-05,2.2838]
[1778821545042,37.05,80835.09,0.0,0.01467,2e-05,2.28912]
[1778821550077,37.06,80833.46,0.0,0.01467,2e-05,2.28937]
[1778821554104,37.07,80821.84,0.0,0.01451,2e-05,2.26693]
[1778821559139,37.08,80821.33,0.0,0.01452,2e-05,2.2682]
[1778821564177,37.09,80797.11,0.0,0.01415,2e-05,2.21787]
[1778821569209,37.1,80787.09,0.0,0.01401,2e-05,2.19895]
[1778821574245,37.1,80779.54,0.0,0.0139,2e-05,2.1837]
[1778821580286,37.12,80781.9,0.0,0.01397,2e-05,2.19398]
[1778821585321,37.14,80782.1,0.0,0.01401,2e-05,2.19875]
[1778821590357,37.15,80779.43,0.0,0.014,2e-05,2.19735]
[1778821594386,37.16,80770.08,0.0,0.01386,2e-05,2.1779]
[1778821599420,37.16,80765.64,0.0,0.01379,2e-05,2.16849]
[1778821604456,37.16,80766.52,0.0,0.01381,2e-05,2.17036]
[1778821609490,37.16,80772.08,0.0,0.01389,2e-05,2.18215]
[1778821614527,37.16,80771.48,0.0,0.01388,2e-05,2.18088]
[1778821619559,37.17,80772.56,0.0,0.01392,2e-05,2.18663]
[1778821624598,37.19,80766.01,0.0,0.01385,2e-05,2.17705]
[1778821629632,37.19,80756.75,0.0,0.01373,2e-05,2.15922]
[1778821634669,37.19,80757.72,0.0,0.01374,2e-05,2.16126]
[1778821639705,37.19,80758.06,0.0,0.01375,2e-05,2.16198]
[1778821644739,37.19,80744.93,0.0,0.01354,2e-05,2.13443]
[1778821649719,37.19,80743.6,0.0,0.01352,2e-05,2.13166]
[1778821649782,37.19,80740.22,0.0,0.01347,2e-05,2.12462]
[1778821650781,37.19,80722.86,0.0,0.01321,1e-05,2.08875]
[1778821652798,37.19,80715.43,0.0,0.01309,1e-05,2.0715]
[1778821656762,37.19,80711.11,0.0,0.01303,1e-05,2.06271]
[1778821656863,37.19,80713.2,0.0,0.01306,1e-05,2.06696]
[1778821663414,37.19,80725.2,0.0,0.01324,1e-05,2.0915]
[1778821668908,37.19,80722.74,0.0,0.0132,1e-05,2.08645]
[1778821673943,37.19,80721.56,0.0,0.01318,1e-05,2.08403]
[1778821678977,37.19,80727.86,0.0,0.01328,1e-05,2.09697]
[1778821684012,37.19,80718.94,0.0,0.01314,1e-05,2.07867]
[1778821689058,37.19,80716.07,0.0,0.0131,1e-05,2.07281]
[1778821694089,37.19,80715.79,0.0,0.0131,1e-05,2.07224]
[1778821699125,37.19,80715.96,0.0,0.0131,1e-05,2.07258]
[1778821704161,37.19,80711.55,0.0,0.01303,1e-05,2.0636]
[1778821707181,37.19,80692.94,0.0,0.01276,1e-05,2.02604]
[1778821712215,37.19,80692.76,0.0,0.01275,1e-05,2.02367]
[1778821717250,37.19,80699.19,0.0,0.01284,1e-05,2.03658]
[1778821722285,37.19,80706.16,0.0,0.01294,1e-05,2.05064]
[1778821723837,37.19,80718.61,0.0,0.01313,1e-05,2.07595]
[1778821729337,37.2,80719.99,0.0,0.01315,1e-05,2.07979]
[1778821734370,37.21,80719.46,0.0,0.01318,1e-05,2.08377]
[1778821736385,37.22,80730.23,0.0,0.01336,1e-05,2.1079]
[1778821741421,37.24,80739.59,0.0,0.01353,2e-05,2.13204]
[1778821746455,37.25,80737.22,0.0,0.01353,2e-05,2.13182]
[1778821751494,37.27,80745.12,0.0,0.01369,2e-05,2.15296]
[1778821756524,37.29,80752.99,0.0,0.01384,2e-05,2.17405]
[1778821761560,37.3,80746.45,0.0,0.01377,2e-05,2.1646]
[1778821766594,37.31,80741.18,0.0,0.01372,2e-05,2.15712]
[1778821771628,37.33,80744.62,0.0,0.01379,2e-05,2.1667]
[1778821776664,37.35,80742.13,0.0,0.01378,2e-05,2.1658]
[1778821781699,37.36,80744.71,0.0,0.01386,2e-05,2.17556]
[1778821786736,37.38,80751.28,0.0,0.01399,2e-05,2.19371]
[1778821791771,37.39,80756.44,0.0,0.0141,2e-05,2.20881]
[1778821796807,37.4,80761.06,0.0,0.0142,2e-05,2.22274]
[1778821801844,37.42,80768.19,0.0,0.01434,2e-05,2.24197]
[1778821806880,37.43,80762.56,0.0,0.01428,2e-05,2.23362]
[1778821811914,37.44,80762.28,0.0,0.0143,2e-05,2.23602]
[1778821815945,37.45,80760.13,0.0,0.01428,2e-05,2.23368]
[1778821816997,37.45,80760.24,0.0,0.01429,2e-05,2.23467]
[1778821822030,37.46,80757.72,0.0,0.01428,2e-05,2.23297]
[1778821827065,37.46,80737.47,0.0,0.01396,2e-05,2.18979]
[1778821832101,37.46,80736.03,0.0,0.01393,2e-05,2.18463]
[1778821837136,37.48,80735.08,0.0,0.01394,2e-05,2.18679]
[1778821842172,37.49,80731.02,0.0,0.01391,2e-05,2.18237]
[1778821847542,37.5,80728.51,0.0,0.01389,2e-05,2.17957]
[1778821847642,37.5,80740.46,0.0,0.01408,2e-05,2.20486]
[1778821849225,37.5,80754.5,0.0,0.0143,2e-05,2.23487]
[1778821854778,37.5,80751.75,0.0,0.01426,2e-05,2.2297]
[1778821856028,37.5,80751.75,0.0,0.01426,2e-05,2.2297]
[1778821856269,37.5,80751.75,0.0,0.01426,2e-05,2.2297]
[1778821861305,37.5,80752.96,0.0,0.01428,2e-05,2.2323]
[1778821866339,37.5,80749.53,0.0,0.01422,2e-05,2.22494]
[1778821871378,37.5,80736.52,0.0,0.01402,2e-05,2.19723]
[1778821876410,37.5,80733.82,0.0,0.01398,2e-05,2.19151]
[1778821881445,37.5,80730.07,0.0,0.01392,2e-05,2.18358]
[1778821886481,37.5,80727.27,0.0,0.01388,2e-05,2.17768]
[1778821891516,37.5,80722.62,0.0,0.01379,2e-05,2.16581]
[1778821896552,37.5,80719.75,0.0,0.01375,2e-05,2.1598]
[1778821901586,37.5,80716.45,0.0,0.0137,2e-05,2.1529]
[1778821906622,37.5,80717.6,0.0,0.01372,2e-05,2.1553]
[1778821911656,37.5,80712.77,0.0,0.01364,2e-05,2.14523]
[1778821916691,37.5,80707.78,0.0,0.01357,2e-05,2.13487]
[1778821921728,37.5,80708.01,0.0,0.01357,2e-05,2.13535]
[1778821925757,37.5,80732.89,0.0,0.01395,2e-05,2.18742]
[1778821929787,37.5,80750.32,0.0,0.01422,2e-05,2.2245]
[1778821934820,37.5,80754.54,0.0,0.01429,2e-05,2.23355]
[1778821939855,37.5,80755.32,0.0,0.0143,2e-05,2.23522]
[1778821944894,37.5,80756.49,0.0,0.01432,2e-05,2.23774]
[1778821949934,37.5,80762.54,0.0,0.01442,2e-05,2.25078]
[1778821954968,37.5,80766.15,0.0,0.01446,2e-05,2.25643]
[1778821960006,37.5,80768.73,0.0,0.0145,2e-05,2.26202]
[1778821965039,37.5,80766.39,0.0,0.01446,2e-05,2.25695]
[1778821970080,37.5,80768.37,0.0,0.01449,2e-05,2.26124]
[1778821975118,37.5,80766.64,0.0,0.01447,2e-05,2.25749]
[1778821980156,37.5,80766.5,0.0,0.01446,2e-05,2.25719]
[1778821985695,37.5,80762.74,0.0,0.01441,2e-05,2.24906]
[1778821991232,37.5,80761.21,0.0,0.01438,2e-05,2.24575]
[1778821996266,37.5,80761.28,0.0,0.01438,2e-05,2.2459]
[1778822001301,37.5,80763.36,0.0,0.01441,2e-05,2.2504]
[1778822005841,37.5,80746.24,0.0,0.01415,2e-05,2.21364]
[1778822013388,37.5,80749.64,0.0,0.01419,2e-05,2.21876]
[1778822018421,37.5,80752.85,0.0,0.01424,2e-05,2.22563]
[1778822023456,37.5,80754.31,0.0,0.01426,2e-05,2.22876]
[1778822028496,37.5,80754.08,0.0,0.01426,2e-05,2.22827]
[1778822033530,37.5,80757.41,0.0,0.01431,2e-05,2.23542]
[1778822038565,37.5,80757.24,0.0,0.0143,2e-05,2.23505]
[1778822043629,37.5,80758.81,0.0,0.01433,2e-05,2.23843]
[1778822048636,37.5,80758.55,0.0,0.01433,2e-05,2.23787]
[1778822053673,37.5,80755.68,0.0,0.01428,2e-05,2.2317]
[1778822058706,37.5,80747.56,0.0,0.01415,2e-05,2.21432]
[1778822063741,37.5,80750.27,0.0,0.0142,2e-05,2.22011]
[1778822068776,37.5,80761.09,0.0,0.01437,2e-05,2.24334]
[1778822069667,37.5,80761.09,0.0,0.01437,2e-05,2.24334]
[1778822069783,37.5,80764.24,0.0,0.01442,2e-05,2.25014]
[1778822073779,37.5,80776.74,0.0,0.0146,2e-05,2.2751]
[1778822073812,37.5,80775.81,0.0,0.01459,2e-05,2.27308]
[1778822078846,37.5,80784.0,0.0,0.01472,2e-05,2.29097]
[1778822083880,37.5,80780.43,0.0,0.01466,2e-05,2.28316]
[1778822087910,37.51,80798.45,0.0,0.01496,2e-05,2.32349]
[1778822092944,37.51,80794.62,0.0,0.0149,2e-05,2.31502]
[1778822097979,37.51,80796.0,0.0,0.01492,2e-05,2.31807]
[1778822103014,37.51,80797.35,0.0,0.01494,2e-05,2.32106]
[1778822108058,37.51,80796.08,0.0,0.01492,2e-05,2.31825]
[1778822113091,37.51,80808.37,0.0,0.01512,2e-05,2.34556]
[1778822118128,37.51,80811.94,0.0,0.01518,2e-05,2.35354]
[1778822123162,37.51,80811.11,0.0,0.01517,2e-05,2.35168]
[1778822128198,37.51,80815.48,0.0,0.01524,2e-05,2.36205]
[1778822133231,37.51,80819.98,0.0,0.01531,2e-05,2.36993]
[1778822138267,37.51,80820.33,0.0,0.01531,2e-05,2.37072]
[1778822143305,37.51,80828.88,0.0,0.01545,2e-05,2.39003]
[1778822148340,37.51,80838.08,0.0,0.01562,2e-05,2.41195]
[1778822150352,37.51,80851.73,0.0,0.01586,2e-05,2.44375]
[1778822155401,37.51,80851.62,0.0,0.01585,2e-05,2.4435]
[1778822160434,37.51,80848.87,0.0,0.01581,2e-05,2.43717]
[1778822165469,37.51,80851.18,0.0,0.01585,2e-05,2.44248]
[1778822170504,37.51,80850.5,0.0,0.01583,2e-05,2.44092]
[1778822175538,37.51,80850.11,0.0,0.01583,2e-05,2.44002]
[1778822180574,37.51,80848.29,0.0,0.0158,2e-05,2.43583]
[1778822185609,37.51,80845.36,0.0,0.01575,2e-05,2.42911]
[1778822190643,37.51,80837.53,0.0,0.01561,2e-05,2.4112]
[1778822194209,37.51,80838.38,0.0,0.01561,2e-05,2.41088]
[1778822194244,37.51,80838.87,0.0,0.01562,2e-05,2.412]
[1778822199707,37.51,80841.17,0.0,0.01566,2e-05,2.41725]
[1778822204743,37.51,80841.14,0.0,0.01566,2e-05,2.41718]
[1778822209778,37.51,80840.55,0.0,0.01565,2e-05,2.41583]
[1778822214813,37.51,80840.31,0.0,0.01565,2e-05,2.41528]
[1778822219850,37.51,80839.63,0.0,0.01563,2e-05,2.41373]
[1778822225892,37.51,80839.3,0.0,0.01563,2e-05,2.41298]
[1778822230926,37.51,80826.67,0.0,0.01541,2e-05,2.38429]
[1778822235962,37.51,80829.11,0.0,0.01546,2e-05,2.38981]
[1778822240996,37.51,80823.19,0.0,0.01536,2e-05,2.37643]
[1778822246031,37.51,80822.64,0.0,0.01535,2e-05,2.37519]
[1778822246781,37.51,80822.64,0.0,0.01535,2e-05,2.37519]
[1778822247039,37.51,80821.02,0.0,0.01532,2e-05,2.37154]
[1778822248939,37.51,80810.84,0.0,0.01515,2e-05,2.3487]
[1778822249052,37.51,80804.97,0.0,0.01505,2e-05,2.33561]
[1778822254087,37.51,80801.67,0.0,0.01499,2e-05,2.32607]
[1778822259122,37.51,80793.29,0.0,0.01485,2e-05,2.30754]
[1778822264161,37.51,80791.95,0.0,0.01483,2e-05,2.30459]
[1778822266171,37.51,80780.07,0.0,0.01464,2e-05,2.27854]
[1778822271206,37.51,80781.01,0.0,0.01465,2e-05,2.2806]
[1778822276240,37.51,80781.26,0.0,0.01465,2e-05,2.28114]
[1778822281276,37.51,80776.0,0.0,0.01457,2e-05,2.26967]
[1778822286314,37.51,80776.87,0.0,0.01458,2e-05,2.27157]
[1778822291349,37.51,80776.6,0.0,0.01458,2e-05,2.27098]
[1778822294371,37.51,80790.39,0.0,0.0148,2e-05,2.30116]
[1778822299406,37.51,80802.89,0.0,0.01501,2e-05,2.32878]
[1778822304440,37.51,80807.71,0.0,0.01509,2e-05,2.3395]
[1778822309476,37.51,80808.37,0.0,0.0151,2e-05,2.34097]
[1778822314510,37.51,80808.87,0.0,0.01509,2e-05,2.33987]
[1778822319545,37.51,80813.55,0.0,0.01517,2e-05,2.35032]
[1778822324580,37.51,80806.87,0.0,0.01506,2e-05,2.33542]
[1778822329616,37.51,80797.29,0.0,0.0149,2e-05,2.31417]
[1778822334652,37.51,80798.97,0.0,0.01493,2e-05,2.31789]
[1778822339689,37.51,80804.09,0.0,0.01501,2e-05,2.32924]
[1778822344721,37.51,80802.3,0.0,0.01498,2e-05,2.32526]
[1778822349757,37.51,80800.81,0.0,0.01496,2e-05,2.32196]
[1778822354791,37.51,80798.87,0.0,0.01493,2e-05,2.31767]
[1778822359826,37.51,80796.8,0.0,0.01489,2e-05,2.31309]
[1778822364861,37.51,80791.9,0.0,0.01481,2e-05,2.30229]
[1778822369896,37.51,80794.12,0.0,0.01485,2e-05,2.30718]
[1778822374933,37.51,80795.46,0.0,0.01486,2e-05,2.30793]
[1778822379974,37.51,80802.39,0.0,0.01497,2e-05,2.32326]
[1778822385002,37.51,80811.26,0.0,0.01512,2e-05,2.34298]
[1778822390038,37.51,80814.81,0.0,0.01518,2e-05,2.35091]
[1778822394067,37.51,80826.17,0.0,0.01536,2e-05,2.37643]
[1778822399102,37.51,80832.74,0.0,0.01548,2e-05,2.39129]
[1778822404140,37.51,80825.2,0.0,0.01535,2e-05,2.37425]
[1778822409172,37.51,80832.9,0.0,0.01548,2e-05,2.39165]
[1778822414207,37.51,80833.92,0.0,0.0155,2e-05,2.39397]
[1778822419243,37.51,80840.17,0.0,0.0156,2e-05,2.40818]
[1778822425285,37.51,80845.02,0.0,0.01568,2e-05,2.41926]
[1778822430320,37.51,80836.48,0.0,0.01554,2e-05,2.39978]
[1778822435355,37.51,80835.79,0.0,0.01551,2e-05,2.39596]
[1778822439382,37.51,80821.64,0.0,0.01528,2e-05,2.364]
[1778822444418,37.51,80820.15,0.0,0.01525,2e-05,2.36065]
[1778822449456,37.51,80824.05,0.0,0.01532,2e-05,2.36942]
[1778822454489,37.51,80825.68,0.0,0.01534,2e-05,2.37309]
[1778822459523,37.51,80832.21,0.0,0.01545,2e-05,2.38784]
[1778822464559,37.51,80834.99,0.0,0.0155,2e-05,2.39415]
[1778822469594,37.51,80840.79,0.0,0.0156,2e-05,2.40734]
[1778822474628,37.51,80842.83,0.0,0.01563,2e-05,2.41199]
[1778822479666,37.51,80841.21,0.0,0.0156,2e-05,2.40829]
[1778822484698,37.51,80843.6,0.0,0.01565,2e-05,2.41375]
[1778822489733,37.51,80843.49,0.0,0.01564,2e-05,2.4135]
[1778822494768,37.51,80853.95,0.0,0.01581,2e-05,2.4352]
[1778822499803,37.51,80847.35,0.0,0.0157,2e-05,2.42006]
[1778822504841,37.51,80846.89,0.0,0.01569,2e-05,2.419]
[1778822509875,37.51,80848.26,0.0,0.01571,2e-05,2.42214]
[1778822514910,37.51,80839.63,0.0,0.01556,2e-05,2.40244]
[1778822519943,37.51,80841.42,0.0,0.01559,2e-05,2.40651]
[1778822524979,37.51,80843.81,0.0,0.01563,2e-05,2.41196]
[1778822530020,37.51,80835.78,0.0,0.0155,2e-05,2.39369]
[1778822535051,37.51,80825.55,0.0,0.01533,2e-05,2.37056]
[1778822540091,37.51,80825.21,0.0,0.01532,2e-05,2.36979]
[1778822541093,37.51,80836.53,0.0,0.01551,2e-05,2.39539]
[1778822546128,37.51,80843.39,0.0,0.01563,2e-05,2.41101]
[1778822551164,37.51,80841.84,0.0,0.01559,2e-05,2.40521]
[1778822556201,37.51,80839.82,0.0,0.01555,2e-05,2.40061]
[1778822561238,37.51,80838.96,0.0,0.01554,2e-05,2.39866]
[1778822566271,37.51,80827.44,0.0,0.01534,2e-05,2.37258]
[1778822571306,37.51,80829.04,0.0,0.01537,2e-05,2.37619]
[1778822576341,37.51,80828.95,0.0,0.01537,2e-05,2.37599]
[1778822581376,37.51,80829.59,0.0,0.01538,2e-05,2.37743]
[1778822586412,37.51,80822.78,0.0,0.01527,2e-05,2.36209]
[1778822591457,37.51,80814.52,0.0,0.01513,2e-05,2.3436]
[1778822593464,37.51,80802.89,0.0,0.01494,2e-05,2.31775]
[1778822598498,37.51,80803.21,0.0,0.01494,2e-05,2.31845]
[1778822603535,37.51,80801.62,0.0,0.01492,2e-05,2.31494]
[1778822605549,37.51,80785.14,0.0,0.01465,2e-05,2.27872]
[1778822608570,37.51,80770.99,0.0,0.01442,2e-05,2.24798]
[1778822613605,37.51,80769.85,0.0,0.01439,2e-05,2.24336]
[1778822618642,37.51,80766.07,0.0,0.01433,2e-05,2.23521]
[1778822623676,37.51,80779.69,0.0,0.01455,2e-05,2.26467]
[1778822628712,37.51,80784.08,0.0,0.01462,2e-05,2.27423]
[1778822633745,37.51,80784.16,0.0,0.01462,2e-05,2.2744]
[1778822638780,37.51,80775.94,0.0,0.01449,2e-05,2.25653]
[1778822643816,37.51,80770.14,0.0,0.0144,2e-05,2.24398]
[1778822648850,37.51,80775.86,0.0,0.01449,2e-05,2.25635]
[1778822653885,37.51,80773.84,0.0,0.01445,2e-05,2.25198]
[1778822658920,37.51,80781.63,0.0,0.01458,2e-05,2.26889]
[1778822663955,37.51,80783.5,0.0,0.01461,2e-05,2.27296]
[1778822668991,37.51,80791.46,0.0,0.01474,2e-05,2.29037]
[1778822674026,37.51,80797.42,0.0,0.01482,2e-05,2.30127]
[1778822678055,37.51,80810.64,0.0,0.01504,2e-05,2.33052]
[1778822683089,37.51,80822.2,0.0,0.01523,2e-05,2.35633]
[1778822688124,37.51,80820.16,0.0,0.0152,2e-05,2.35176]
[1778822693159,37.51,80822.48,0.0,0.01523,2e-05,2.35696]
[1778822698195,37.51,80826.33,0.0,0.0153,2e-05,2.36561]
[1778822703229,37.51,80826.7,0.0,0.0153,2e-05,2.36644]
[1778822708266,37.51,80828.43,0.0,0.01533,2e-05,2.37033]
[1778822713311,37.51,80833.45,0.0,0.01542,2e-05,2.38166]
[1778822718335,37.51,80832.84,0.0,0.01541,2e-05,2.38028]
[1778822723370,37.51,80843.68,0.0,0.01559,2e-05,2.40488]
[1778822728406,37.51,80846.19,0.0,0.01563,2e-05,2.41061]
[1778822733442,37.51,80845.57,0.0,0.01561,2e-05,2.40693]
[1778822738476,37.51,80846.31,0.0,0.01562,2e-05,2.40862]
[1778822743511,37.51,80842.24,0.0,0.01555,2e-05,2.39935]
[1778822749554,37.51,80841.45,0.0,0.01554,2e-05,2.39755]
[1778822754589,37.51,80835.72,0.0,0.01544,2e-05,2.38455]
[1778822759624,37.51,80836.86,0.0,0.01546,2e-05,2.38713]
[1778822764659,37.51,80833.2,0.0,0.0154,2e-05,2.37885]
[1778822769694,37.51,80831.59,0.0,0.01537,2e-05,2.37522]
[1778822774748,37.51,80832.75,0.0,0.01539,2e-05,2.37784]
[1778822779775,37.51,80827.68,0.0,0.01531,2e-05,2.36641]
[1778822781791,37.51,80817.22,0.0,0.01513,2e-05,2.34296]
[1778822786826,37.51,80820.38,0.0,0.01518,2e-05,2.35002]
[1778822791860,37.51,80822.11,0.0,0.0152,2e-05,2.35167]
[1778822796896,37.51,80815.18,0.0,0.01508,2e-05,2.33619]
[1778822801931,37.51,80816.01,0.0,0.0151,2e-05,2.33804]
[1778822804952,37.51,80804.28,0.0,0.01491,2e-05,2.312]
[1778822810994,37.51,80799.33,0.0,0.01482,2e-05,2.30108]
[1778822816031,37.51,80792.14,0.0,0.01471,2e-05,2.28529]
[1778822821578,37.51,80776.38,0.0,0.01446,2e-05,2.25098]
[1778822827106,37.51,80768.34,0.0,0.01433,2e-05,2.23363]
[1778822832141,37.51,80767.31,0.0,0.01431,2e-05,2.23142]
[1778822837191,37.51,80763.0,0.0,0.01424,2e-05,2.22217]
[1778822842211,37.51,80759.59,0.0,0.01419,2e-05,2.21487]
[1778822847246,37.51,80765.66,0.0,0.01429,2e-05,2.22787]
[1778822852281,37.51,80764.96,0.0,0.01426,2e-05,2.22422]
[1778822857316,37.51,80767.74,0.0,0.0143,2e-05,2.23019]
[1778822863358,37.51,80768.84,0.0,0.01432,2e-05,2.23255]
[1778822868393,37.51,80768.2,0.0,0.01431,2e-05,2.23118]
[1778822873428,37.51,80772.05,0.0,0.01437,2e-05,2.23947]
[1778822878464,37.51,80763.79,0.0,0.01424,2e-05,2.22171]
[1778822881060,37.51,80763.49,0.0,0.01424,2e-05,2.22107]
[1778822881998,37.51,80776.52,0.0,0.01444,2e-05,2.24912]
[1778822882832,37.51,80776.52,0.0,0.01444,2e-05,2.24912]
[1778822882855,37.51,80778.35,0.0,0.01447,2e-05,2.25308]
[1778822888534,37.51,80774.04,0.0,0.0144,2e-05,2.24376]
[1778822893570,37.51,80765.91,0.0,0.01428,2e-05,2.22626]
[1778822898606,37.51,80756.36,0.0,0.01413,2e-05,2.20584]
[1778822903640,37.51,80754.28,0.0,0.01409,2e-05,2.20141]
[1778822908674,37.51,80755.01,0.0,0.0141,2e-05,2.20297]
[1778822913709,37.51,80759.19,0.0,0.01416,2e-05,2.20974]
[1778822918745,37.51,80759.22,0.0,0.01416,2e-05,2.2098]
[1778822923779,37.51,80754.78,0.0,0.01409,2e-05,2.20034]
[1778822928814,37.51,80753.05,0.0,0.01406,2e-05,2.19667]
[1778822933849,37.51,80748.4,0.0,0.01399,2e-05,2.18681]
[1778822938884,37.51,80748.34,0.0,0.01399,2e-05,2.18668]
[1778822944926,37.51,80748.72,0.0,0.01399,2e-05,2.18748]
[1778822949961,37.51,80743.65,0.0,0.01392,2e-05,2.17677]
[1778822954995,37.51,80745.16,0.0,0.01394,2e-05,2.17996]
[1778822960031,37.51,80747.19,0.0,0.01397,2e-05,2.18425]
[1778822965067,37.51,80748.29,0.0,0.01399,2e-05,2.18657]
[1778822970101,37.51,80740.52,0.0,0.01387,2e-05,2.17018]
[1778822975138,37.51,80747.84,0.0,0.01397,2e-05,2.1835]
[1778822980174,37.51,80750.15,0.0,0.014,2e-05,2.18839]
[1778822983194,37.51,80760.82,0.0,0.01417,2e-05,2.21107]
[1778822987221,37.51,80774.3,0.0,0.01438,2e-05,2.24]
[1778822992813,37.53,80772.78,0.0,0.01438,2e-05,2.24017]
[1778822998299,37.53,80776.35,0.0,0.01446,2e-05,2.25071]
[1778823000839,37.54,80776.83,0.0,0.01447,2e-05,2.25231]
[1778823000877,37.54,80776.57,0.0,0.01448,2e-05,2.25285]
[1778823002882,37.54,80795.18,0.0,0.01478,2e-05,2.29448]
[1778823006355,37.55,80784.68,0.0,0.01463,2e-05,2.27296]
[1778823008222,37.55,80784.68,0.0,0.01463,2e-05,2.27296]
[1778823008368,37.55,80773.64,0.0,0.01446,2e-05,2.25006]
[1778823013403,37.55,80771.49,0.0,0.01442,2e-05,2.24541]
[1778823018438,37.55,80769.68,0.0,0.01439,2e-05,2.24151]
[1778823023476,37.55,80763.72,0.0,0.0143,2e-05,2.22869]
[1778823025487,37.55,80751.44,0.0,0.01411,2e-05,2.20245]
[1778823027537,37.55,80749.56,0.0,0.01408,2e-05,2.19846]
[1778823027638,37.55,80748.04,0.0,0.01405,2e-05,2.19523]
[1778823033096,37.55,80747.66,0.0,0.01404,2e-05,2.1923]
[1778823037572,37.55,80734.05,0.0,0.01383,2e-05,2.16361]
[1778823039195,37.55,80734.05,0.0,0.01383,2e-05,2.16361]
[1778823039219,37.55,80733.94,0.0,0.01382,2e-05,2.16338]
[1778823040926,37.55,80733.94,0.0,0.01382,2e-05,2.16338]
[1778823040961,37.55,80727.72,0.0,0.01373,2e-05,2.15037]
[1778823042852,37.55,80727.72,0.0,0.01373,2e-05,2.15037]
[1778823042884,37.55,80719.69,0.0,0.01361,2e-05,2.13366]
[1778823048653,37.55,80716.31,0.0,0.01356,2e-05,2.12666]
[1778823053687,37.55,80714.83,0.0,0.01353,2e-05,2.1236]
[1778823055509,37.55,80714.63,0.0,0.01353,2e-05,2.12318]
[1778823055702,37.55,80714.29,0.0,0.01352,2e-05,2.12248]
[1778823056710,37.55,80698.68,0.0,0.01329,1e-05,2.09043]
[1778823061746,37.55,80706.3,0.0,0.0134,1e-05,2.10603]
[1778823063763,37.55,80693.17,0.0,0.01321,1e-05,2.07921]
[1778823068806,37.55,80687.29,0.0,0.01312,1e-05,2.06729]
[1778823069804,37.55,80666.37,0.0,0.01282,1e-05,2.0253]
[1778823074842,37.55,80659.01,0.0,0.01271,1e-05,2.0107]
[1778823078870,37.55,80647.37,0.0,0.01255,1e-05,1.98776]
[1778823083207,37.55,80640.35,0.0,0.01245,1e-05,1.97403]
[1778823083217,37.55,80636.17,0.0,0.01239,1e-05,1.96589]
[1778823085115,37.55,80636.17,0.0,0.01239,1e-05,1.96589]
[1778823085148,37.55,80621.36,0.0,0.01219,1e-05,1.93727]
[1778823090958,37.55,80606.36,0.0,0.01198,1e-05,1.90862]
[1778823093106,37.55,80604.92,0.0,0.01195,1e-05,1.90394]
[1778823093176,37.55,80604.99,0.0,0.01195,1e-05,1.90408]
[1778823099014,37.55,80603.73,0.0,0.01193,1e-05,1.90169]
[1778823104050,37.55,80604.59,0.0,0.01195,1e-05,1.90332]
[1778823104373,37.55,80604.59,0.0,0.01195,1e-05,1.90332]
[1778823105056,37.55,80605.82,0.0,0.01196,1e-05,1.90565]
[1778823108013,37.55,80599.33,0.0,0.01187,1e-05,1.89337]
[1778823108083,37.55,80596.38,0.0,0.01183,1e-05,1.88781]
[1778823113116,37.55,80592.73,0.0,0.01179,1e-05,1.88095]
[1778823113707,37.55,80592.73,0.0,0.01179,1e-05,1.88095]
[1778823114122,37.55,80595.47,0.0,0.01182,1e-05,1.8861]
[1778823119161,37.55,80588.93,0.0,0.01173,1e-05,1.87383]
[1778823124284,37.55,80579.72,0.0,0.01161,1e-05,1.85665]
[1778823126249,37.55,80567.26,0.0,0.01145,1e-05,1.83362]
[1778823131471,37.55,80572.75,0.0,0.01152,1e-05,1.84374]
[1778823132254,37.55,80572.51,0.0,0.01152,1e-05,1.8433]
[1778823137288,37.55,80566.28,0.0,0.01144,1e-05,1.83182]
[1778823140314,37.55,80553.64,0.0,0.01127,1e-05,1.8087]
[1778823142570,37.55,80551.37,0.0,0.01124,1e-05,1.80458]
[1778823143341,37.55,80515.84,0.0,0.01079,1e-05,1.74097]
[1778823146359,37.55,80540.1,0.0,0.0111,1e-05,1.7842]
[1778823151394,37.55,80529.41,0.0,0.01095,1e-05,1.76321]
[1778823156433,37.55,80545.75,0.0,0.01116,1e-05,1.79253]
[1778823161468,37.55,80541.88,0.0,0.01111,1e-05,1.78555]
[1778823164067,37.55,80517.43,0.0,0.0108,1e-05,1.74195]
[1778823169528,37.55,80506.89,0.0,0.01067,1e-05,1.72342]
[1778823174163,37.55,80527.52,0.0,0.01093,1e-05,1.75984]
[1778823177586,37.55,80512.77,0.0,0.01075,1e-05,1.73374]
[1778823179601,37.55,80523.37,0.0,0.01088,1e-05,1.75247]
[1778823182622,37.55,80512.19,0.0,0.01074,1e-05,1.73272]
[1778823185385,37.55,80509.51,0.0,0.0107,1e-05,1.72801]
[1778823185466,37.55,80503.32,0.0,0.01063,1e-05,1.71718]
[1778823187656,37.55,80486.72,0.0,0.01043,1e-05,1.68841]
[1778823191686,37.55,80506.76,0.0,0.01067,1e-05,1.7232]
[1778823195713,37.55,80495.12,0.0,0.01053,1e-05,1.70292]
[1778823200751,37.55,80520.03,0.0,0.01084,1e-05,1.74655]
[1778823205788,37.55,80519.36,0.0,0.01083,1e-05,1.74536]
[1778823208811,37.55,80531.29,0.0,0.01098,1e-05,1.76656]
[1778823214433,37.55,80531.13,0.0,0.01096,1e-05,1.76443]
[1778823219885,37.55,80544.21,0.0,0.01113,1e-05,1.78789]
[1778823222906,37.55,80530.61,0.0,0.01096,1e-05,1.76351]
[1778823227940,37.55,80529.61,0.0,0.01094,1e-05,1.76172]
[1778823232975,37.55,80535.52,0.0,0.01102,1e-05,1.77228]
[1778823235998,37.55,80546.7,0.0,0.01116,1e-05,1.79239]
[1778823241034,37.55,80549.67,0.0,0.0112,1e-05,1.79776]
[1778823246068,37.55,80545.79,0.0,0.01115,1e-05,1.79074]
[1778823251103,37.55,80553.24,0.0,0.01124,1e-05,1.80423]
[1778823256138,37.55,80561.18,0.0,0.01135,1e-05,1.8187]
[1778823260842,37.55,80558.92,0.0,0.01132,1e-05,1.81457]
[1778823261173,37.55,80557.97,0.0,0.01131,1e-05,1.81284]
[1778823262757,37.55,80566.37,0.0,0.01141,1e-05,1.82821]
[1778823263187,37.55,80567.7,0.0,0.01143,1e-05,1.83065]
[1778823268223,37.55,80563.28,0.0,0.01137,1e-05,1.82254]
[1778823273258,37.55,80563.16,0.0,0.01136,1e-05,1.82044]
[1778823277632,37.55,80564.35,0.0,0.01138,1e-05,1.82262]
[1778823278301,37.55,80553.09,0.0,0.01123,1e-05,1.80209]
[1778823283330,37.55,80547.35,0.0,0.01116,1e-05,1.7917]
[1778823287313,37.55,80545.65,0.0,0.01114,1e-05,1.78863]
[1778823287414,37.55,80542.42,0.0,0.01109,1e-05,1.78281]
[1778823293401,37.55,80546.12,0.0,0.01114,1e-05,1.78948]
[1778823298436,37.55,80535.96,0.0,0.01101,1e-05,1.77122]
[1778823303470,37.55,80533.13,0.0,0.01098,1e-05,1.76616]
[1778823305484,37.55,80517.91,0.0,0.01079,1e-05,1.73915]
[1778823310524,37.55,80507.74,0.0,0.01066,1e-05,1.72129]
[1778823315557,37.55,80498.77,0.0,0.01055,1e-05,1.70566]
[1778823317570,37.55,80485.62,0.0,0.01039,1e-05,1.68295]
[1778823322607,37.55,80482.77,0.0,0.01036,1e-05,1.67806]
[1778823325634,37.55,80469.24,0.0,0.0102,1e-05,1.655]
[1778823330663,37.55,80469.86,0.0,0.0102,1e-05,1.65605]
[1778823334578,37.55,80477.04,0.0,0.01028,1e-05,1.66649]
[1778823335280,37.55,80474.01,0.0,0.01024,1e-05,1.66133]
[1778823338170,37.55,80470.17,0.0,0.0102,1e-05,1.65481]
[1778823338211,37.55,80467.45,0.0,0.01017,1e-05,1.65021]
[1778823343755,37.55,80461.29,0.0,0.01009,1e-05,1.63982]
[1778823346314,37.55,80460.97,0.0,0.01009,1e-05,1.63928]
[1778823346387,37.55,80460.46,0.0,0.01008,1e-05,1.63842]
[1778823347784,37.55,80448.62,0.0,0.00995,1e-05,1.61861]
[1778823352818,37.55,80442.35,0.0,0.00987,1e-05,1.6082]
[1778823356060,37.55,80436.64,0.0,0.00981,1e-05,1.59877]
[1778823356079,37.55,80436.64,0.0,0.00981,1e-05,1.59877]
[1778823361885,37.55,80429.1,0.0,0.00972,1e-05,1.58638]
[1778823363900,37.55,80416.86,0.0,0.00958,1e-05,1.56643]
[1778823368941,37.55,80424.36,0.0,0.00967,1e-05,1.57863]
[1778823369943,37.55,80437.13,0.0,0.00981,1e-05,1.59958]
[1778823371984,37.55,80410.96,0.0,0.00952,1e-05,1.55689]
[1778823373928,37.55,80410.96,0.0,0.00952,1e-05,1.55689]
[1778823374029,37.55,80406.65,0.0,0.00947,1e-05,1.54995]
[1778823379008,37.55,80395.9,0.0,0.00935,1e-05,1.53275]
[1778823381638,37.55,80395.02,0.0,0.00934,1e-05,1.53135]
[1778823381640,37.55,80392.34,0.0,0.00931,1e-05,1.52709]
[1778823387134,37.55,80389.47,0.0,0.00928,1e-05,1.52253]
[1778823387227,37.55,80363.53,0.0,0.009,1e-05,1.48189]
[1778823393111,37.55,80373.76,0.0,0.0091,1e-05,1.49617]
[1778823397139,37.55,80351.63,0.0,0.00887,1e-05,1.46192]
[1778823401702,37.55,80351.37,0.0,0.00886,1e-05,1.46152]
[1778823402175,37.55,80356.19,0.0,0.00891,1e-05,1.46892]
[1778823405196,37.55,80372.03,0.0,0.00908,1e-05,1.49347]
[1778823407211,37.55,80384.1,0.0,0.00921,1e-05,1.51239]
[1778823412249,37.55,80389.28,0.0,0.00927,1e-05,1.52057]
[1778823415725,37.55,80393.02,0.0,0.00931,1e-05,1.5265]
[1778823416277,37.55,80394.79,0.0,0.00933,1e-05,1.52931]
[1778823418289,37.55,80384.1,0.0,0.00921,1e-05,1.51239]
[1778823419956,37.55,80381.15,0.0,0.00918,1e-05,1.50775]
[1778823420303,37.55,80382.07,0.0,0.00919,1e-05,1.50919]
[1778823422317,37.55,80369.51,0.0,0.00906,1e-05,1.48954]
[1778823426346,37.55,80355.39,0.0,0.00891,1e-05,1.46769]
[1778823431383,37.55,80368.2,0.0,0.00904,1e-05,1.4875]
[1778823433401,37.55,80379.76,0.0,0.00917,1e-05,1.50556]
[1778823436419,37.55,80367.86,0.0,0.00904,1e-05,1.48697]
[1778823438706,37.55,80359.6,0.0,0.00895,1e-05,1.47418]
[1778823439451,37.55,80359.01,0.0,0.00894,1e-05,1.47327]
[1778823441455,37.55,80342.46,0.0,0.00877,1e-05,1.44792]
[1778823443482,37.55,80325.97,0.0,0.0086,1e-05,1.42301]
[1778823446637,37.55,80328.35,0.0,0.00863,1e-05,1.42658]
[1778823446683,37.55,80331.08,0.0,0.00865,1e-05,1.43069]
[1778823452541,37.55,80333.19,0.0,0.00867,1e-05,1.43228]
[1778823457576,37.55,80331.28,0.0,0.00865,1e-05,1.4294]
[1778823461604,37.55,80318.43,0.0,0.00852,1e-05,1.41016]
[1778823466640,37.55,80319.36,0.0,0.00852,1e-05,1.41155]
[1778823471676,37.55,80304.8,0.0,0.00838,1e-05,1.38999]
[1778823476710,37.55,80302.08,0.0,0.00835,1e-05,1.38599]
[1778823481750,37.55,80312.72,0.0,0.00846,1e-05,1.40168]
[1778823486781,37.58,80318.74,0.0,0.00856,1e-05,1.41725]
[1778823491823,37.62,80310.62,0.0,0.00853,1e-05,1.41232]
[1778823494936,37.63,80314.1,0.0,0.00859,1e-05,1.42092]
[1778823495859,37.65,80324.37,0.0,0.00872,1e-05,1.43965]
[1778823500882,37.65,80334.93,0.0,0.00884,1e-05,1.45695]
[1778823501599,37.65,80334.93,0.0,0.00884,1e-05,1.45695]
[1778823501887,37.65,80334.64,0.0,0.00883,1e-05,1.45676]
[1778823506924,37.66,80328.86,0.0,0.00878,1e-05,1.44928]
[1778823511958,37.67,80336.04,0.0,0.00886,1e-05,1.45993]
[1778823514979,37.67,80324.03,0.0,0.00874,1e-05,1.44245]
[1778823520014,37.68,80332.31,0.0,0.00883,1e-05,1.45638]
[1778823523647,37.68,80332.95,0.0,0.00884,1e-05,1.45787]
[1778823523738,37.68,80339.18,0.0,0.00891,1e-05,1.46791]
[1778823528640,37.68,80347.63,0.0,0.00901,1e-05,1.4816]
[1778823528642,37.69,80345.67,0.0,0.00899,1e-05,1.47902]
[1778823532710,37.69,80347.12,0.0,0.00901,1e-05,1.4817]
[1778823532742,37.69,80342.83,0.0,0.00897,1e-05,1.47554]
[1778823534446,37.69,80343.37,0.0,0.00897,1e-05,1.47637]
[1778823534547,37.69,80366.54,0.0,0.00922,1e-05,1.51266]
[1778823540154,37.69,80363.63,0.0,0.00919,1e-05,1.50879]
[1778823545189,37.7,80364.19,0.0,0.00921,1e-05,1.5105]
[1778823546781,37.7,80364.19,0.0,0.00921,1e-05,1.5105]
[1778823546875,37.7,80366.73,0.0,0.00924,1e-05,1.51481]
[1778823548536,37.7,80366.73,0.0,0.00924,1e-05,1.51481]
[1778823548618,37.7,80379.23,0.0,0.00937,1e-05,1.53485]
[1778823552249,37.7,80390.4,0.0,0.0095,1e-05,1.55298]
[1778823557276,37.7,80385.43,0.0,0.00945,1e-05,1.54548]
[1778823561309,37.71,80399.48,0.0,0.00961,1e-05,1.5684]
[1778823562158,37.71,80399.48,0.0,0.00961,1e-05,1.5684]
[1778823562313,37.71,80406.46,0.0,0.00968,1e-05,1.57977]
[1778823567349,37.71,80392.84,0.0,0.00953,1e-05,1.55787]
[1778823569364,37.71,80378.78,0.0,0.00938,1e-05,1.53552]
[1778823571374,37.71,80359.55,0.0,0.00916,1e-05,1.50396]
[1778823574395,37.71,80377.96,0.0,0.00936,1e-05,1.53314]
[1778823578426,37.71,80390.83,0.0,0.00951,1e-05,1.55369]
[1778823580437,37.71,80409.21,0.0,0.00971,1e-05,1.58342]
[1778823583944,37.71,80402.51,0.0,0.00964,1e-05,1.57256]
[1778823584045,37.71,80399.05,0.0,0.0096,1e-05,1.56699]
[1778823589501,37.71,80403.65,0.0,0.00965,1e-05,1.57462]
[1778823590630,37.71,80403.65,0.0,0.00965,1e-05,1.57462]
[1778823590731,37.71,80411.1,0.0,0.00973,1e-05,1.58676]
[1778823594567,37.71,80412.88,0.0,0.00975,1e-05,1.58967]
[1778823594568,37.71,80407.76,0.0,0.0097,1e-05,1.58131]
[1778823599572,37.71,80399.86,0.0,0.00961,1e-05,1.56861]
[1778823604607,37.71,80386.96,0.0,0.00947,1e-05,1.54809]
[1778823609640,37.71,80374.7,0.0,0.00933,1e-05,1.529]
[1778823610409,37.71,80374.7,0.0,0.00933,1e-05,1.529]
[1778823610647,37.71,80364.37,0.0,0.00922,1e-05,1.51284]
[1778823612662,37.72,80350.38,0.0,0.00908,1e-05,1.49134]
[1778823616667,37.72,80346.15,0.0,0.00903,1e-05,1.48536]
[1778823616733,37.72,80346.15,0.0,0.00903,1e-05,1.48536]
[1778823622731,37.72,80347.6,0.0,0.00906,1e-05,1.48901]
[1778823627766,37.73,80348.68,0.0,0.00908,1e-05,1.49154]
[1778823632802,37.73,80349.29,0.0,0.00908,1e-05,1.49168]
[1778823636833,37.74,80360.34,0.0,0.0092,1e-05,1.50955]
[1778823637674,37.74,80360.34,0.0,0.0092,1e-05,1.50955]
[1778823637836,37.74,80361.37,0.0,0.00921,1e-05,1.5113]
[1778823642872,37.74,80365.62,0.0,0.00927,1e-05,1.51857]
[1778823647906,37.74,80369.69,0.0,0.00931,1e-05,1.5255]
[1778823652954,37.74,80375.4,0.0,0.00938,1e-05,1.535]
[1778823655969,37.74,80361.09,0.0,0.00922,1e-05,1.51268]
[1778823661009,37.75,80366.67,0.0,0.00929,1e-05,1.52209]
[1778823666042,37.75,80358.58,0.0,0.00921,1e-05,1.50991]
[1778823671077,37.75,80362.0,0.0,0.00925,1e-05,1.51597]
[1778823671478,37.75,80362.0,0.0,0.00925,1e-05,1.51597]
[1778823672085,37.75,80368.42,0.0,0.00932,1e-05,1.5262]
[1778823673091,37.75,80383.23,0.0,0.00948,1e-05,1.54984]
[1778823678131,37.75,80395.75,0.0,0.00962,1e-05,1.57012]
[1778823679224,37.75,80398.54,0.0,0.00965,1e-05,1.57465]
[1778823680140,37.75,80401.38,0.0,0.00968,1e-05,1.57926]
[1778823685174,37.76,80408.21,0.0,0.00977,1e-05,1.59178]
[1778823690216,37.8,80400.76,0.0,0.00975,1e-05,1.58797]
[1778823695247,37.83,80398.44,0.0,0.00976,1e-05,1.58943]
[1778823697981,37.83,80383.02,0.0,0.00959,1e-05,1.56449]
[1778823703301,37.83,80376.02,0.0,0.00951,1e-05,1.55359]
[1778823708336,37.83,80373.69,0.0,0.00949,1e-05,1.55014]
[1778823713371,37.83,80375.77,0.0,0.00951,1e-05,1.5537]
[1778823718406,37.83,80377.84,0.0,0.00954,1e-05,1.55722]
[1778823723444,37.86,80375.76,0.0,0.00956,1e-05,1.56074]
[1778823726462,37.88,80387.46,0.0,0.00972,1e-05,1.58377]
[1778823731959,37.9,80387.72,0.0,0.00976,1e-05,1.58974]
[1778823732084,37.9,80387.72,0.0,0.00976,1e-05,1.58974]
[1778823732159,37.91,80398.0,0.0,0.0099,1e-05,1.60934]
[1778823735735,37.93,80398.95,0.0,0.00993,1e-05,1.61371]
[1778823735836,37.93,80392.63,0.0,0.00987,1e-05,1.60472]
[1778823739560,37.96,80373.54,0.0,0.00969,1e-05,1.57919]
[1778823741577,37.97,80386.05,0.0,0.00985,1e-05,1.60231]
[1778823743592,37.98,80396.73,0.0,0.00999,1e-05,1.62266]
[1778823748672,38.0,80394.3,0.0,0.01,1e-05,1.62426]
[1778823748759,38.01,80393.95,0.0,0.01001,1e-05,1.62509]
[1778823754679,38.05,80388.7,0.0,0.01,1e-05,1.62309]
[1778823757700,38.06,80401.23,0.0,0.01017,1e-05,1.6481]
[1778823762735,38.09,80411.55,0.0,0.01035,1e-05,1.67253]
[1778823767770,38.12,80407.34,0.0,0.01035,1e-05,1.67255]
[1778823771421,38.14,80403.55,0.0,0.01033,1e-05,1.67044]
[1778823771798,38.15,80404.6,0.0,0.01035,1e-05,1.67363]
[1778823776835,38.18,80405.49,0.0,0.01042,1e-05,1.68227]
[1778823781869,38.21,80407.56,0.0,0.01049,1e-05,1.69293]
[1778823786903,38.24,80408.35,0.0,0.01055,1e-05,1.70145]
[1778823789578,38.25,80410.98,0.0,0.0106,1e-05,1.70882]
[1778823789926,38.26,80415.2,0.0,0.01066,1e-05,1.71748]
[1778823791941,38.26,80428.45,0.0,0.01084,1e-05,1.74178]
[1778823794002,38.27,80434.22,0.0,0.01092,1e-05,1.75321]
[1778823794059,38.27,80445.6,0.0,0.01106,1e-05,1.77317]
[1778823797982,38.29,80458.47,0.0,0.01126,1e-05,1.80134]
[1778823801004,38.3,80470.25,0.0,0.01144,1e-05,1.82638]
[1778823804027,38.32,80489.99,0.0,0.01172,1e-05,1.86608]
[1778823809065,38.34,80489.13,0.0,0.01175,1e-05,1.8707]
[1778823814104,38.37,80489.0,0.0,0.01179,1e-05,1.87475]
[1778823819140,38.39,80489.67,0.0,0.01184,1e-05,1.88218]
[1778823824176,38.42,80489.67,0.0,0.01188,1e-05,1.88836]
[1778823829211,38.44,80486.66,0.0,0.01189,1e-05,1.88897]
[1778823834245,38.47,80475.02,0.0,0.01178,1e-05,1.87376]
[1778823839280,38.49,80473.06,0.0,0.0118,1e-05,1.87637]
[1778823842301,38.51,80484.91,0.0,0.01198,1e-05,1.90186]
[1778823847339,38.53,80481.64,0.0,0.01198,1e-05,1.90177]
[1778823852373,38.55,80483.71,0.0,0.01205,1e-05,1.91155]
[1778823857408,38.58,80485.67,0.0,0.01213,1e-05,1.92228]
[1778823862443,38.6,80476.56,0.0,0.01205,1e-05,1.91117]
[1778823867478,38.63,80477.06,0.0,0.0121,1e-05,1.918]
[1778823872514,38.65,80476.93,0.0,0.01213,1e-05,1.92168]
[1778823877548,38.67,80482.84,0.0,0.01225,1e-05,1.93854]
[1778823882583,38.69,80482.38,0.0,0.01229,1e-05,1.94341]
[1778823887619,38.72,80482.07,0.0,0.01233,1e-05,1.94853]
[1778823892653,38.74,80480.53,0.0,0.01235,1e-05,1.95132]
[1778823896682,38.76,80466.77,0.0,0.01219,1e-05,1.93014]
[1778823901716,38.78,80459.64,0.0,0.01214,1e-05,1.92267]
[1778823906752,38.8,80451.46,0.0,0.01207,1e-05,1.91323]
[1778823909773,38.81,80440.43,0.0,0.01195,1e-05,1.89641]
[1778823914809,38.84,80434.71,0.0,0.01192,1e-05,1.89183]
[1778823916248,38.84,80434.71,0.0,0.01192,1e-05,1.89183]
[1778823916310,38.84,80421.09,0.0,0.01175,1e-05,1.86815]
[1778823918185,38.85,80421.09,0.0,0.01176,1e-05,1.86929]
[1778823918193,38.85,80419.17,0.0,0.01174,1e-05,1.86696]
[1778823921472,38.87,80425.82,0.0,0.01186,1e-05,1.88261]
[1778823921857,38.87,80425.51,0.0,0.01186,1e-05,1.88323]
[1778823926893,38.89,80421.64,0.0,0.01185,1e-05,1.88207]
[1778823931927,38.92,80417.95,0.0,0.01183,1e-05,1.87929]
[1778823937970,38.95,80411.18,0.0,0.0118,1e-05,1.87412]
[1778823943005,38.97,80407.3,0.0,0.01179,1e-05,1.87302]
[1778823948043,38.99,80405.78,0.0,0.01181,1e-05,1.87616]
[1778823953077,39.02,80408.74,0.0,0.01189,1e-05,1.88734]
[1778823958112,39.04,80410.41,0.0,0.01196,1e-05,1.89614]
[1778823963147,39.06,80411.92,0.0,0.01202,1e-05,1.90455]
[1778823968182,39.08,80417.13,0.0,0.01213,1e-05,1.9198]
[1778823971204,39.1,80429.51,0.0,0.01232,1e-05,1.946]
[1778823975232,39.11,80417.28,0.0,0.01219,1e-05,1.92762]
[1778823980266,39.14,80408.41,0.0,0.01211,1e-05,1.91673]
[1778823985302,39.16,80405.01,0.0,0.0121,1e-05,1.91598]
[1778823990340,39.18,80393.6,0.0,0.01199,1e-05,1.90057]
[1778823995374,39.2,80396.79,0.0,0.01206,1e-05,1.91001]
[1778824000410,39.22,80404.44,0.0,0.0122,1e-05,1.92946]
[1778824005445,39.24,80397.32,0.0,0.01215,1e-05,1.92173]
[1778824010481,39.27,80393.42,0.0,0.01214,1e-05,1.91998]
[1778824015515,39.29,80394.75,0.0,0.01219,1e-05,1.92784]
[1778824020550,39.31,80392.63,0.0,0.01221,1e-05,1.92937]
[1778824025585,39.33,80379.91,0.0,0.01208,1e-05,1.91146]
[1778824030323,39.35,80391.21,0.0,0.01227,1e-05,1.93767]
[1778824035656,39.38,80400.01,0.0,0.01243,1e-05,1.96026]
[1778824040690,39.4,80408.24,0.0,0.01258,1e-05,1.98068]
[1778824045727,39.41,80400.82,0.0,0.01251,1e-05,1.9708]
[1778824046738,39.42,80389.6,0.0,0.01237,1e-05,1.952]
[1778824048748,39.43,80378.78,0.0,0.01224,1e-05,1.93418]
[1778824053784,39.45,80379.35,0.0,0.01228,1e-05,1.93854]
[1778824058880,39.47,80379.44,0.0,0.01232,1e-05,1.94393]
[1778824064869,39.5,80372.02,0.0,0.01226,1e-05,1.93661]
[1778824066883,39.5,80386.82,0.0,0.01248,1e-05,1.96598]
[1778824069905,39.52,80403.48,0.0,0.01272,1e-05,2.00004]
[1778824074940,39.53,80401.01,0.0,0.01273,1e-05,2.00013]
[1778824079977,39.55,80403.37,0.0,0.01279,1e-05,2.00929]
[1778824085017,39.57,80411.95,0.0,0.01294,1e-05,2.03011]
[1778824090046,39.59,80402.18,0.0,0.01284,1e-05,2.01608]
[1778824095081,39.61,80400.29,0.0,0.01285,1e-05,2.01709]
[1778824100117,39.62,80379.02,0.0,0.01259,1e-05,1.9818]
[1778824104273,39.64,80377.99,0.0,0.0126,1e-05,1.98281]
[1778824104321,39.64,80363.54,0.0,0.01242,1e-05,1.95697]
[1778824106160,39.65,80349.07,0.0,0.01224,1e-05,1.93245]
[1778824111195,39.67,80352.16,0.0,0.0123,1e-05,1.94129]
[1778824115077,39.68,80358.11,0.0,0.01241,1e-05,1.95524]
[1778824115221,39.68,80361.56,0.0,0.01246,1e-05,1.96258]
[1778824120272,39.7,80378.63,0.0,0.01272,1e-05,1.99917]
[1778824121266,39.71,80390.37,0.0,0.01289,1e-05,2.02216]
[1778824126302,39.72,80388.23,0.0,0.01289,1e-05,2.02255]
[1778824131337,39.74,80389.52,0.0,0.01294,1e-05,2.02935]
[1778824136372,39.76,80384.77,0.0,0.01291,1e-05,2.02475]
[1778824141408,39.77,80387.89,0.0,0.01299,1e-05,2.03504]
[1778824146443,39.79,80397.94,0.0,0.01316,1e-05,2.0585]
[1778824151483,39.81,80406.59,0.0,0.01331,1e-05,2.07926]
[1778824156518,39.82,80398.9,0.0,0.01323,1e-05,2.06846]
[1778824161553,39.84,80396.91,0.0,0.01323,1e-05,2.06872]
[1778824166588,39.85,80397.06,0.0,0.01327,1e-05,2.07309]
[1778824171623,39.87,80399.68,0.0,0.01332,1e-05,2.08007]
[1778824176658,39.88,80398.11,0.0,0.01333,1e-05,2.08107]
[1778824179679,39.89,80386.37,0.0,0.01318,1e-05,2.06096]
[1778824182712,39.9,80371.21,0.0,0.01299,1e-05,2.03468]
[1778824185733,39.91,80360.49,0.0,0.01286,1e-05,2.01711]
[1778824191454,39.93,80370.4,0.0,0.01304,1e-05,2.04103]
[1778824196811,39.95,80379.22,0.0,0.0132,1e-05,2.06272]
[1778824201851,39.97,80379.41,0.0,0.01323,1e-05,2.06709]
[1778824203860,39.98,80394.01,0.0,0.01345,1e-05,2.0967]
[1778824208897,39.99,80403.91,0.0,0.01361,1e-05,2.11958]
[1778824213932,40.0,80411.89,0.0,0.01375,1e-05,2.13871]
[1778824218971,40.02,80414.46,0.0,0.01382,1e-05,2.14716]
[1778824224006,40.03,80412.06,0.0,0.01381,1e-05,2.14579]
[1778824227027,40.04,80399.2,0.0,0.01364,1e-05,2.12269]
[1778824232064,40.05,80393.87,0.0,0.01358,1e-05,2.11385]
[1778824237098,40.06,80395.8,0.0,0.01363,1e-05,2.12125]
[1778824242134,40.08,80400.83,0.0,0.01373,1e-05,2.13465]
[1778824247171,40.09,80409.95,0.0,0.01389,1e-05,2.15594]
[1778824252206,40.1,80411.16,0.0,0.01393,1e-05,2.16165]
[1778824257240,40.12,80425.13,0.0,0.01416,1e-05,2.1926]
[1778824261268,40.12,80435.77,0.0,0.01433,1e-05,2.21625]
[1778824266302,40.13,80437.38,0.0,0.01438,1e-05,2.22231]
[1778824269197,40.14,80438.28,0.0,0.0144,1e-05,2.22523]
[1778824269324,40.14,80435.07,0.0,0.01436,1e-05,2.21932]
[1778824274372,40.15,80453.13,0.0,0.01465,2e-05,2.25858]
[1778824275370,40.15,80464.16,0.0,0.01482,2e-05,2.28165]
[1778824277379,40.16,80485.14,0.0,0.01515,2e-05,2.32597]
[1778824282299,40.19,80491.88,0.0,0.01534,2e-05,2.35083]
[1778824282418,40.21,80492.08,0.0,0.01537,2e-05,2.35456]
[1778824286463,40.24,80506.57,0.0,0.01566,2e-05,2.39429]
[1778824287769,40.24,80506.57,0.0,0.01566,2e-05,2.39429]
[1778824288480,40.25,80520.45,0.0,0.01591,2e-05,2.42681]
[1778824293530,40.26,80507.18,0.0,0.01572,2e-05,2.40067]
[1778824298565,40.31,80500.01,0.0,0.0157,2e-05,2.39791]
[1778824301286,40.33,80505.63,0.0,0.01582,2e-05,2.41449]
[1778824301586,40.33,80504.42,0.0,0.01582,2e-05,2.41403]
[1778824306622,40.35,80497.62,0.0,0.01575,2e-05,2.40438]
[1778824311656,40.35,80499.22,0.0,0.01578,2e-05,2.40896]
[1778824317699,40.36,80496.17,0.0,0.01574,2e-05,2.40383]
[1778824322733,40.36,80487.93,0.0,0.01562,2e-05,2.38759]
[1778824327770,40.37,80480.28,0.0,0.01551,2e-05,2.37279]
[1778824329795,40.37,80469.24,0.0,0.01534,2e-05,2.35015]
[1778824331797,40.37,80450.6,0.0,0.01505,2e-05,2.31201]
[1778824336831,40.39,80440.03,0.0,0.01493,2e-05,2.29581]
[1778824341866,40.45,80432.5,0.0,0.01494,2e-05,2.29607]
[1778824342521,40.45,80421.16,0.0,0.01477,2e-05,2.27324]
[1778824347913,40.46,80414.64,0.0,0.01468,2e-05,2.26214]
[1778824352948,40.47,80412.13,0.0,0.01465,2e-05,2.2571]
[1778824357983,40.49,80401.22,0.0,0.01454,1e-05,2.2416]
[1778824363019,40.52,80397.64,0.0,0.01453,1e-05,2.24125]
[1778824369060,40.53,80403.01,0.0,0.01464,2e-05,2.25501]
[1778824374095,40.54,80398.38,0.0,0.01459,1e-05,2.2481]
[1778824379136,40.55,80402.73,0.0,0.01467,2e-05,2.25979]
[1778824384169,40.56,80409.51,0.0,0.01479,2e-05,2.27544]
[1778824389204,40.57,80403.9,0.0,0.01473,2e-05,2.26688]
[1778824394239,40.58,80406.37,0.0,0.01478,2e-05,2.27426]
[1778824399274,40.58,80415.06,0.0,0.01493,2e-05,2.29356]
[1778824402151,40.58,80415.13,0.0,0.01492,2e-05,2.29317]
[1778824402295,40.58,80419.54,0.0,0.01499,2e-05,2.30192]
[1778824407330,40.57,80426.76,0.0,0.01509,2e-05,2.31524]
[1778824412365,40.57,80434.11,0.0,0.01517,2e-05,2.32655]
[1778824416394,40.56,80445.09,0.0,0.01533,2e-05,2.34794]
[1778824421428,40.56,80439.95,0.0,0.01524,2e-05,2.33541]
[1778824426463,40.55,80440.92,0.0,0.01524,2e-05,2.33559]
[1778824431500,40.54,80437.64,0.0,0.01518,2e-05,2.32697]
[1778824436539,40.54,80431.7,0.0,0.01507,2e-05,2.3129]
[1778824441575,40.53,80421.91,0.0,0.01491,2e-05,2.29105]
[1778824446606,40.52,80430.95,0.0,0.01503,2e-05,2.30791]
[1778824451643,40.52,80416.4,0.0,0.0148,2e-05,2.27639]
[1778824456676,40.51,80425.63,0.0,0.01493,2e-05,2.29365]
[1778824461711,40.51,80420.22,0.0,0.01483,2e-05,2.28092]
[1778824466746,40.5,80414.38,0.0,0.01473,2e-05,2.26746]
[1778824471784,40.49,80410.22,0.0,0.01462,2e-05,2.25286]
[1778824476820,40.44,80409.94,0.0,0.01453,1e-05,2.23969]
[1778824481855,40.42,80402.95,0.0,0.01438,1e-05,2.22033]
[1778824484878,40.42,80416.67,0.0,0.01458,2e-05,2.24733]
[1778824489912,40.37,80421.93,0.0,0.01457,2e-05,2.24607]
[1778824494949,40.37,80424.34,0.0,0.0146,2e-05,2.24977]
[1778824499983,40.35,80422.96,0.0,0.01454,2e-05,2.24175]
[1778824505047,40.34,80414.67,0.0,0.01441,1e-05,2.22401]
[1778824510085,40.34,80420.28,0.0,0.01448,1e-05,2.23434]
[1778824513249,40.34,80419.98,0.0,0.01448,1e-05,2.23334]
[1778824513345,40.34,80418.42,0.0,0.01445,1e-05,2.2298]
[1778824519146,40.34,80418.84,0.0,0.01446,1e-05,2.23064]
[1778824524181,40.34,80413.4,0.0,0.01437,1e-05,2.21975]
[1778824529216,40.34,80416.54,0.0,0.01442,1e-05,2.22615]
[1778824534252,40.34,80415.12,0.0,0.01439,1e-05,2.22117]
[1778824539286,40.34,80414.93,0.0,0.01438,1e-05,2.22083]
[1778824544322,40.34,80416.0,0.0,0.0144,1e-05,2.22301]
[1778824549357,40.34,80419.12,0.0,0.01445,1e-05,2.22979]
[1778824554391,40.35,80419.98,0.0,0.01448,1e-05,2.23403]
[1778824559429,40.35,80417.12,0.0,0.01445,1e-05,2.22963]
[1778824564462,40.36,80406.62,0.0,0.01431,1e-05,2.21113]
[1778824569499,40.37,80412.07,0.0,0.01441,1e-05,2.22463]
[1778824574538,40.38,80412.89,0.0,0.01445,1e-05,2.22884]
[1778824579571,40.39,80403.91,0.0,0.01433,1e-05,2.21349]
[1778824584606,40.4,80395.47,0.0,0.01422,1e-05,2.19822]
[1778824589642,40.41,80397.5,0.0,0.01427,1e-05,2.20505]
[1778824594677,40.42,80402.59,0.0,0.01435,1e-05,2.21579]
[1778824599711,40.43,80403.58,0.0,0.01439,1e-05,2.22049]
[1778824604745,40.44,80405.32,0.0,0.01443,1e-05,2.22667]
[1778824609781,40.45,80408.28,0.0,0.0145,1e-05,2.2353]
[1778824614816,40.46,80410.31,0.0,0.01455,1e-05,2.24202]
[1778824619852,40.47,80405.78,0.0,0.0145,1e-05,2.23551]
[1778824622874,40.48,80392.47,0.0,0.01431,1e-05,2.21051]
[1778824626922,40.48,80380.96,0.0,0.01416,1e-05,2.18993]
[1778824631941,40.5,80377.52,0.0,0.01413,1e-05,2.18603]
[1778824636976,40.51,80368.33,0.0,0.01402,1e-05,2.17079]
[1778824642012,40.52,80362.73,0.0,0.01396,1e-05,2.16275]
[1778824646039,40.53,80349.02,0.0,0.01378,1e-05,2.13838]
[1778824651074,40.54,80345.46,0.0,0.01374,1e-05,2.13245]
[1778824658123,40.56,80344.43,0.0,0.01376,1e-05,2.13476]
[1778824663159,40.57,80346.55,0.0,0.01381,1e-05,2.1419]
[1778824668195,40.58,80350.58,0.0,0.01389,1e-05,2.15267]
[1778824674859,40.59,80346.12,0.0,0.01386,1e-05,2.1481]
[1778824680282,40.61,80347.24,0.0,0.0139,1e-05,2.15313]
[1778824685317,40.62,80342.76,0.0,0.01385,1e-05,2.14725]
[1778824690355,40.63,80334.49,0.0,0.01376,1e-05,2.13407]
[1778824695390,40.64,80326.19,0.0,0.01366,1e-05,2.12114]
[1778824700425,40.65,80330.92,0.0,0.01375,1e-05,2.13335]
[1778824705464,40.66,80333.95,0.0,0.01382,1e-05,2.14224]
[1778824710499,40.68,80334.61,0.0,0.01385,1e-05,2.14719]
[1778824715534,40.69,80329.93,0.0,0.0138,1e-05,2.13911]
[1778824720571,40.7,80330.6,0.0,0.01383,1e-05,2.14358]
[1778824725609,40.71,80330.44,0.0,0.01385,1e-05,2.14647]
[1778824730643,40.73,80333.39,0.0,0.01392,1e-05,2.15544]
[1778824735677,40.74,80338.9,0.0,0.01402,1e-05,2.16923]
[1778824740712,40.75,80335.23,0.0,0.01399,1e-05,2.16513]
[1778824745746,40.76,80326.35,0.0,0.01389,1e-05,2.15105]
[1778824750782,40.77,80318.87,0.0,0.0138,1e-05,2.13982]
[1778824755819,40.79,80314.25,0.0,0.01376,1e-05,2.13417]
[1778824760852,40.8,80311.48,0.0,0.01375,1e-05,2.13212]
[1778824763682,40.8,80308.8,0.0,0.01372,1e-05,2.12827]
[1778824763873,40.81,80306.99,0.0,0.0137,1e-05,2.12546]
[1778824765613,40.81,80298.42,0.0,0.01358,1e-05,2.10974]
[1778824765888,40.81,80296.66,0.0,0.01356,1e-05,2.10708]
[1778824770924,40.83,80297.87,0.0,0.01361,1e-05,2.11279]
[1778824773946,40.83,80314.98,0.0,0.01385,1e-05,2.14552]
[1778824778980,40.85,80331.43,0.0,0.01411,1e-05,2.18046]
[1778824784017,40.86,80341.99,0.0,0.01428,1e-05,2.20391]
[1778824789050,40.87,80338.58,0.0,0.01425,1e-05,2.1998]
[1778824794086,40.88,80345.76,0.0,0.01438,1e-05,2.21649]
[1778824799120,40.88,80337.97,0.0,0.01428,1e-05,2.20352]
[1778824804155,40.89,80339.96,0.0,0.01433,1e-05,2.21005]
[1778824809220,40.9,80342.88,0.0,0.01439,1e-05,2.21827]
[1778824813249,40.91,80329.75,0.0,0.01421,1e-05,2.19435]
[1778824815264,40.91,80317.22,0.0,0.01404,1e-05,2.17086]
[1778824816272,40.92,80305.46,0.0,0.01388,1e-05,2.1486]
[1778824821306,40.93,80294.51,0.0,0.01374,1e-05,2.13038]
[1778824826345,40.94,80302.55,0.0,0.01388,1e-05,2.14885]
[1778824827350,40.94,80313.83,0.0,0.01405,1e-05,2.17183]
[1778824831377,40.95,80304.65,0.0,0.01392,1e-05,2.15346]
[1778824836413,40.96,80298.99,0.0,0.01386,1e-05,2.14597]
[1778824839432,40.97,80309.85,0.0,0.01403,1e-05,2.16862]
[1778824843462,40.98,80322.18,0.0,0.01422,1e-05,2.19481]
[1778824848496,40.99,80322.03,0.0,0.01424,1e-05,2.19696]
[1778824853531,41.0,80312.63,0.0,0.01412,1e-05,2.18109]
[1778824858566,41.02,80324.2,0.0,0.01434,1e-05,2.21065]
[1778824863602,41.11,80325.34,0.0,0.01452,1e-05,2.23487]
[1778824866051,41.12,80325.35,0.0,0.01456,1e-05,2.23907]
[1778824866073,41.12,80334.54,0.0,0.01469,1e-05,2.2578]
[1778824867629,41.13,80345.73,0.0,0.01487,2e-05,2.28099]
[1778824872664,41.13,80331.5,0.0,0.01467,1e-05,2.25428]
[1778824873679,41.13,80331.5,0.0,0.01467,1e-05,2.25428]
[1778824873749,41.14,80331.31,0.0,0.01467,1e-05,2.2543]
[1778824878708,41.14,80314.76,0.0,0.01444,1e-05,2.22348]
[1778824883744,41.15,80307.72,0.0,0.01435,1e-05,2.21188]
[1778824888778,41.16,80303.55,0.0,0.01431,1e-05,2.20599]
[1778824893813,41.17,80300.22,0.0,0.01427,1e-05,2.19969]
[1778824898848,41.18,80301.82,0.0,0.01431,1e-05,2.20512]
[1778824903883,41.19,80302.73,0.0,0.01434,1e-05,2.20916]
[1778824908921,41.2,80317.38,0.0,0.01457,1e-05,2.24023]
[1778824912950,41.2,80304.99,0.0,0.0144,1e-05,2.21743]
[1778824917987,41.21,80310.41,0.0,0.01449,1e-05,2.23025]
[1778824921015,41.22,80321.84,0.0,0.01467,1e-05,2.25412]
[1778824926044,41.22,80321.06,0.0,0.01468,1e-05,2.25453]
[1778824930072,41.23,80333.61,0.0,0.01487,2e-05,2.28108]
[1778824934100,41.23,80320.15,0.0,0.01468,1e-05,2.25558]
[1778824937121,41.24,80331.72,0.0,0.01487,2e-05,2.27982]
[1778824942158,41.24,80334.88,0.0,0.01493,2e-05,2.28788]
[1778824948198,41.25,80342.7,0.0,0.01506,2e-05,2.30555]
[1778824953233,41.26,80354.59,0.0,0.01524,2e-05,2.32889]
[1778824958269,41.26,80367.61,0.0,0.01545,2e-05,2.3569]
[1778824963305,41.27,80362.83,0.0,0.01538,2e-05,2.34815]
[1778824968342,41.27,80358.59,0.0,0.01533,2e-05,2.34073]
[1778824973376,41.27,80364.72,0.0,0.01543,2e-05,2.35448]
[1778824976599,41.28,80370.31,0.0,0.01552,2e-05,2.36669]
[1778824977405,41.28,80370.23,0.0,0.01552,2e-05,2.36673]
[1778824982441,41.28,80362.72,0.0,0.01541,2e-05,2.35235]
[1778824984082,41.28,80361.63,0.0,0.0154,2e-05,2.35034]
[1778824984455,41.28,80362.93,0.0,0.01542,2e-05,2.35326]
[1778824989490,41.29,80362.01,0.0,0.01541,2e-05,2.35253]
[1778824993905,41.29,80364.02,0.0,0.01545,2e-05,2.35758]
[1778824994534,41.29,80370.83,0.0,0.01556,2e-05,2.37207]
[1778824998423,41.29,80378.52,0.0,0.01569,2e-05,2.38856]
[1778824998555,41.3,80376.35,0.0,0.01565,2e-05,2.38424]
[1778825002584,41.3,80363.24,0.0,0.01546,2e-05,2.35794]
[1778825007618,41.3,80362.2,0.0,0.01545,2e-05,2.35694]
[1778825012652,41.31,80368.73,0.0,0.01554,2e-05,2.36929]
[1778825017688,41.31,80371.69,0.0,0.0156,2e-05,2.37645]
[1778825022724,41.31,80370.81,0.0,0.01559,2e-05,2.37563]
[1778825027758,41.32,80367.74,0.0,0.01555,2e-05,2.37034]
[1778825032793,41.32,80373.09,0.0,0.01564,2e-05,2.38253]
[1778825038837,41.33,80378.41,0.0,0.01574,2e-05,2.3947]
[1778825043871,41.33,80373.19,0.0,0.01566,2e-05,2.38488]
[1778825048908,41.33,80375.34,0.0,0.0157,2e-05,2.39037]
[1778825053941,41.34,80380.74,0.0,0.0158,2e-05,2.40259]
[1778825058976,41.34,80381.99,0.0,0.01582,2e-05,2.40612]
[1778825064011,41.34,80383.84,0.0,0.01586,2e-05,2.41089]
[1778825069048,41.35,80389.46,0.0,0.01595,2e-05,2.42353]
[1778825074083,41.35,80391.5,0.0,0.01598,2e-05,2.42629]
[1778825076099,41.35,80406.68,0.0,0.01622,2e-05,2.4586]
[1778825081131,41.35,80411.06,0.0,0.0163,2e-05,2.46826]
[1778825083146,41.35,80400.35,0.0,0.01613,2e-05,2.44572]
[1778825088183,41.35,80401.03,0.0,0.01614,2e-05,2.44765]
[1778825093218,41.36,80400.12,0.0,0.01613,2e-05,2.44615]
[1778825098256,41.36,80394.33,0.0,0.01604,2e-05,2.43441]
[1778825103289,41.36,80399.61,0.0,0.01613,2e-05,2.44597]
[1778825106310,41.36,80387.27,0.0,0.01593,2e-05,2.42024]
[1778825108326,41.36,80398.25,0.0,0.01611,2e-05,2.44355]
[1778825113361,41.36,80389.94,0.0,0.01598,2e-05,2.42648]
[1778825118395,41.36,80397.48,0.0,0.0161,2e-05,2.44287]
[1778825124439,41.37,80401.02,0.0,0.01617,2e-05,2.45089]
[1778825127458,41.37,80412.89,0.0,0.01636,2e-05,2.47636]
[1778825132495,41.37,80423.72,0.0,0.01652,2e-05,2.49738]
[1778825137529,41.37,80427.76,0.0,0.01659,2e-05,2.50602]
[1778825142568,41.37,80421.47,0.0,0.01648,2e-05,2.49243]
[1778825147604,41.37,80422.65,0.0,0.0165,2e-05,2.49503]
[1778825152638,41.37,80425.08,0.0,0.01654,2e-05,2.50025]
[1778825157674,41.37,80420.87,0.0,0.01648,2e-05,2.49121]
[1778825162709,41.37,80406.85,0.0,0.01625,2e-05,2.46129]
[1778825166738,41.36,80395.88,0.0,0.01606,2e-05,2.43723]
[1778825171774,41.37,80406.01,0.0,0.01623,2e-05,2.45908]
[1778825176809,41.37,80399.34,0.0,0.01613,2e-05,2.44532]
[1778825182853,41.37,80403.42,0.0,0.0162,2e-05,2.45447]
[1778825183861,41.37,80389.1,0.0,0.01597,2e-05,2.42436]
[1778825188895,41.37,80388.13,0.0,0.01596,2e-05,2.42308]
[1778825193930,41.37,80398.96,0.0,0.01612,2e-05,2.44415]
[1778825198966,41.38,80397.38,0.0,0.0161,2e-05,2.44124]
[1778825203999,41.38,80399.15,0.0,0.01613,2e-05,2.44544]
[1778825209035,41.38,80402.34,0.0,0.01618,2e-05,2.45262]
[1778825214070,41.38,80399.26,0.0,0.01614,2e-05,2.44652]
[1778825219105,41.38,80397.76,0.0,0.01612,2e-05,2.44381]
[1778825224140,41.38,80394.78,0.0,0.01607,2e-05,2.43802]
[1778825229179,41.39,80385.14,0.0,0.01593,2e-05,2.41832]
[1778825234210,41.39,80387.52,0.0,0.01597,2e-05,2.424]
[1778825239245,41.39,80391.67,0.0,0.01604,2e-05,2.43324]
[1778825244282,41.39,80389.97,0.0,0.01602,2e-05,2.43017]
[1778825249317,41.39,80394.24,0.0,0.01609,2e-05,2.43961]
[1778825254351,41.4,80395.74,0.0,0.0161,2e-05,2.44085]
[1778825259388,41.4,80397.64,0.0,0.01613,2e-05,2.44526]
[1778825263414,41.4,80409.49,0.0,0.01633,2e-05,2.47066]
[1778825268451,41.4,80399.85,0.0,0.01617,2e-05,2.45035]
[1778825273486,41.4,80408.51,0.0,0.01631,2e-05,2.46895]
[1778825278522,41.4,80409.22,0.0,0.01633,2e-05,2.47062]
[1778825283557,41.4,80402.51,0.0,0.01622,2e-05,2.45652]
[1778825288594,41.4,80398.61,0.0,0.01616,2e-05,2.44854]
[1778825293628,41.4,80390.81,0.0,0.01604,2e-05,2.43248]
[1778825298665,41.4,80390.62,0.0,0.01604,2e-05,2.43253]
[1778825303701,41.41,80396.57,0.0,0.01613,2e-05,2.44539]
[1778825308735,41.41,80399.97,0.0,0.01619,2e-05,2.45293]
[1778825313770,41.41,80407.44,0.0,0.0163,2e-05,2.46673]
[1778825318808,41.41,80414.0,0.0,0.01641,2e-05,2.48088]
[1778825323841,41.41,80417.86,0.0,0.01647,2e-05,2.48914]
[1778825328878,41.41,80425.53,0.0,0.01659,2e-05,2.50556]
[1778825333912,41.41,80431.18,0.0,0.01669,2e-05,2.51747]
[1778825338947,41.41,80426.75,0.0,0.01661,2e-05,2.50765]
[1778825343982,41.41,80417.0,0.0,0.01645,2e-05,2.48655]
[1778825348009,41.41,80405.44,0.0,0.01626,2e-05,2.46189]
[1778825351030,41.41,80393.42,0.0,0.01607,2e-05,2.43662]
[1778825353044,41.41,80382.75,0.0,0.0159,2e-05,2.4144]
[1778825358080,41.41,80381.27,0.0,0.01588,2e-05,2.41192]
[1778825363116,41.41,80384.76,0.0,0.01594,2e-05,2.41979]
[1778825368153,41.41,80394.31,0.0,0.0161,2e-05,2.44034]
[1778825373189,41.41,80399.57,0.0,0.01617,2e-05,2.44943]
[1778825378222,41.42,80397.62,0.0,0.01614,2e-05,2.4456]
[1778825383257,41.42,80397.3,0.0,0.01614,2e-05,2.44524]
[1778825388292,41.42,80402.11,0.0,0.01622,2e-05,2.45568]
[1778825393328,41.42,80407.42,0.0,0.01631,2e-05,2.46715]
[1778825398362,41.42,80404.05,0.0,0.01625,2e-05,2.46017]
[1778825403398,41.42,80406.17,0.0,0.01629,2e-05,2.46486]
[1778825408433,41.42,80397.54,0.0,0.01615,2e-05,2.44678]
[1778825415482,41.42,80394.5,0.0,0.01611,2e-05,2.44086]
[1778825420519,41.42,80391.35,0.0,0.01606,2e-05,2.43463]
[1778825425554,41.43,80392.43,0.0,0.01608,2e-05,2.43739]
[1778825430589,41.43,80396.1,0.0,0.01614,2e-05,2.44559]
[1778825435624,41.43,80399.36,0.0,0.01618,2e-05,2.45062]
[1778825440659,41.43,80398.29,0.0,0.01617,2e-05,2.44888]
[1778825445695,41.43,80401.49,0.0,0.01623,2e-05,2.45615]
[1778825450729,41.43,80403.57,0.0,0.01626,2e-05,2.46103]
[1778825454757,41.43,80416.93,0.0,0.01648,2e-05,2.48981]
[1778825459794,41.44,80410.63,0.0,0.01638,2e-05,2.47652]
[1778825464827,41.44,80411.91,0.0,0.0164,2e-05,2.47949]
[1778825469864,41.44,80420.17,0.0,0.01654,2e-05,2.49736]
[1778825474899,41.44,80419.52,0.0,0.01653,2e-05,2.49606]
[1778825479933,41.44,80417.53,0.0,0.0165,2e-05,2.4918]
[1778825484969,41.44,80423.06,0.0,0.01659,2e-05,2.50367]
[1778825490004,41.44,80430.34,0.0,0.01671,2e-05,2.51925]
[1778825495043,41.44,80425.86,0.0,0.01662,2e-05,2.507]
[1778825500075,41.44,80423.08,0.0,0.01657,2e-05,2.50089]
[1778825505111,41.44,80420.92,0.0,0.01653,2e-05,2.49616]
[1778825510787,41.44,80416.62,0.0,0.01646,2e-05,2.48694]
[1778825516187,41.44,80409.66,0.0,0.01635,2e-05,2.47215]
[1778825521222,41.44,80407.1,0.0,0.01631,2e-05,2.46687]
[1778825526257,41.44,80409.55,0.0,0.01635,2e-05,2.47225]
[1778825531292,41.44,80403.7,0.0,0.01626,2e-05,2.45999]
[1778825536331,41.44,80409.6,0.0,0.01635,2e-05,2.47274]
[1778825541364,41.44,80407.58,0.0,0.01632,2e-05,2.46862]
[1778825546399,41.44,80408.36,0.0,0.01634,2e-05,2.47049]
[1778825551436,41.44,80408.33,0.0,0.01632,2e-05,2.4683]
[1778825558484,41.44,80407.82,0.0,0.01632,2e-05,2.46756]
[1778825563519,41.44,80410.71,0.0,0.01637,2e-05,2.47393]
[1778825569561,41.44,80409.42,0.0,0.01635,2e-05,2.47144]
[1778825574596,41.44,80412.42,0.0,0.0164,2e-05,2.47803]
[1778825579631,41.44,80412.88,0.0,0.01641,2e-05,2.4792]
[1778825584666,41.45,80408.0,0.0,0.01633,2e-05,2.46903]
[1778825589702,41.45,80408.03,0.0,0.01633,2e-05,2.46939]
[1778825594736,41.45,80409.87,0.0,0.01636,2e-05,2.47359]
[1778825599771,41.45,80408.56,0.0,0.01634,2e-05,2.47105]
[1778825604807,41.45,80410.85,0.0,0.01638,2e-05,2.47612]
[1778825609841,41.45,80407.94,0.0,0.01634,2e-05,2.47011]
[1778825614876,41.45,80404.82,0.0,0.01627,2e-05,2.4614]
[1778825619911,41.45,80403.13,0.0,0.01625,2e-05,2.45808]
[1778825624946,41.45,80398.25,0.0,0.01617,2e-05,2.44806]
[1778825629982,41.45,80398.5,0.0,0.01618,2e-05,2.4489]
[1778825635019,41.46,80396.08,0.0,0.01614,2e-05,2.44409]
[1778825640056,41.46,80391.66,0.0,0.01607,2e-05,2.43513]
[1778825645088,41.46,80396.46,0.0,0.01615,2e-05,2.44565]
[1778825650124,41.46,80396.13,0.0,0.01615,2e-05,2.44531]
[1778825655158,41.46,80395.3,0.0,0.01614,2e-05,2.44396]
[1778825660193,41.46,80389.77,0.0,0.01606,2e-05,2.43272]
[1778825665229,41.46,80391.48,0.0,0.01609,2e-05,2.43685]
[1778825670264,41.47,80391.83,0.0,0.0161,2e-05,2.43811]
[1778825675299,41.47,80393.73,0.0,0.01612,2e-05,2.44041]
[1778825680336,41.47,80392.71,0.0,0.01611,2e-05,2.43878]
[1778825685370,41.47,80392.43,0.0,0.01611,2e-05,2.43869]
[1778825690406,41.47,80394.07,0.0,0.01614,2e-05,2.44264]
[1778825695440,41.48,80393.02,0.0,0.01612,2e-05,2.44092]
[1778825700475,41.48,80394.11,0.0,0.01614,2e-05,2.44373]
[1778825705510,41.48,80391.95,0.0,0.01611,2e-05,2.43966]
[1778825712217,41.48,80391.79,0.0,0.01611,2e-05,2.43994]
[1778825715015,41.48,80391.79,0.0,0.01612,2e-05,2.44014]
[1778825715052,41.48,80385.16,0.0,0.01601,2e-05,2.42628]
[1778825716588,41.48,80365.11,0.0,0.0157,2e-05,2.38476]
[1778825718987,41.48,80366.24,0.0,0.01571,2e-05,2.38609]
[1778825719058,41.48,80370.68,0.0,0.01578,2e-05,2.39548]
[1778825724643,41.48,80370.43,0.0,0.01578,2e-05,2.39594]
[1778825729679,41.49,80370.13,0.0,0.01578,2e-05,2.39605]
[1778825732357,41.49,80384.33,0.0,0.016,2e-05,2.42376]
[1778825737738,41.49,80376.59,0.0,0.01588,2e-05,2.4081]
[1778825742769,41.49,80377.21,0.0,0.01589,2e-05,2.40999]
[1778825747804,41.49,80374.15,0.0,0.01585,2e-05,2.40415]
[1778825752839,41.5,80375.42,0.0,0.01587,2e-05,2.40731]
[1778825757874,41.5,80377.78,0.0,0.01591,2e-05,2.41271]
[1778825762910,41.5,80381.13,0.0,0.01597,2e-05,2.42016]
[1778825767952,41.5,80386.44,0.0,0.01606,2e-05,2.43176]
[1778825772986,41.5,80388.37,0.0,0.01609,2e-05,2.43618]
[1778825778022,41.5,80395.56,0.0,0.0162,2e-05,2.45043]
[1778825781243,41.5,80399.84,0.0,0.01627,2e-05,2.45958]
[1778825781261,41.5,80406.5,0.0,0.01638,2e-05,2.47378]
[1778825783064,41.5,80418.34,0.0,0.01657,2e-05,2.4991]
[1778825785078,41.5,80434.75,0.0,0.01684,2e-05,2.5344]
[1778825787656,41.5,80429.38,0.0,0.01675,2e-05,2.5226]
[1778825788106,41.5,80429.26,0.0,0.01675,2e-05,2.52227]
[1778825793141,41.5,80431.11,0.0,0.01676,2e-05,2.52355]
[1778825798175,41.5,80431.74,0.0,0.01677,2e-05,2.52452]
[1778825803211,41.49,80430.9,0.0,0.01675,2e-05,2.52226]
[1778825808247,41.49,80428.77,0.0,0.01671,2e-05,2.51723]
[1778825813282,41.49,80430.93,0.0,0.01674,2e-05,2.52143]
[1778825818320,41.49,80434.51,0.0,0.0168,2e-05,2.52866]
[1778825823353,41.49,80440.1,0.0,0.01689,2e-05,2.54021]
[1778825827381,41.48,80451.34,0.0,0.01707,2e-05,2.56423]
[1778825832416,41.48,80452.85,0.0,0.01709,2e-05,2.56674]
[1778825837451,41.48,80451.07,0.0,0.01705,2e-05,2.5621]
[1778825842486,41.48,80457.11,0.0,0.01715,2e-05,2.57459]
[1778825846517,41.47,80444.05,0.0,0.01692,2e-05,2.54535]
[1778825851562,41.47,80437.11,0.0,0.01679,2e-05,2.52745]
[1778825856597,41.47,80430.5,0.0,0.01668,2e-05,2.51275]
[1778825860625,41.47,80419.02,0.0,0.01649,2e-05,2.48788]
[1778825865660,41.47,80414.82,0.0,0.01642,2e-05,2.47873]
[1778825870695,41.46,80415.23,0.0,0.01641,2e-05,2.47704]
[1778825875730,41.44,80415.25,0.0,0.01636,2e-05,2.47094]
[1778825880765,41.42,80410.17,0.0,0.01623,2e-05,2.45411]
[1778825885800,41.4,80408.05,0.0,0.01615,2e-05,2.44367]
[1778825890835,41.37,80389.72,0.0,0.01581,2e-05,2.39941]
[1778825895875,41.35,80385.25,0.0,0.0157,2e-05,2.38479]
[1778825899898,41.34,80399.8,0.0,0.0159,2e-05,2.41085]
[1778825904935,41.32,80398.91,0.0,0.01584,2e-05,2.40351]
[1778825909969,41.3,80401.22,0.0,0.01584,2e-05,2.4029]
[1778825915010,41.28,80400.29,0.0,0.01577,2e-05,2.39331]
[1778825920040,41.28,80401.28,0.0,0.01578,2e-05,2.39485]
[1778825926083,41.28,80403.06,0.0,0.01581,2e-05,2.39938]
[1778825928098,41.28,80388.48,0.0,0.01559,2e-05,2.36935]
[1778825933132,41.29,80380.81,0.0,0.01547,2e-05,2.35449]
[1778825938166,41.29,80384.96,0.0,0.01555,2e-05,2.36408]
[1778825943201,41.29,80385.27,0.0,0.01556,2e-05,2.36572]
[1778825948236,41.3,80377.79,0.0,0.01545,2e-05,2.35131]
[1778825953271,41.3,80368.61,0.0,0.01532,2e-05,2.3337]
[1778825958306,41.31,80371.59,0.0,0.01537,2e-05,2.34105]
[1778825963342,41.31,80372.63,0.0,0.0154,2e-05,2.34436]
[1778825968376,41.31,80376.73,0.0,0.01547,2e-05,2.35396]
[1778825973418,41.32,80370.19,0.0,0.01536,2e-05,2.33934]
[1778825978448,41.32,80367.16,0.0,0.01533,2e-05,2.33435]
[1778825983483,41.33,80366.17,0.0,0.01532,2e-05,2.33351]
[1778825988518,41.33,80366.28,0.0,0.01533,2e-05,2.33489]
[1778825992547,41.34,80353.26,0.0,0.01514,2e-05,2.30928]
[1778825995567,41.34,80338.6,0.0,0.01492,2e-05,2.28052]
[1778826000606,41.34,80334.19,0.0,0.01487,2e-05,2.2732]
[1778826002617,41.35,80321.28,0.0,0.01468,1e-05,2.24809]
[1778826007652,41.35,80318.41,0.0,0.01465,1e-05,2.24412]
[1778826012688,41.36,80318.52,0.0,0.01466,1e-05,2.24621]
[1778826017722,41.37,80316.19,0.0,0.01464,1e-05,2.2434]
[1778826022757,41.38,80306.08,0.0,0.01451,1e-05,2.22569]
[1778826025779,41.38,80293.85,0.0,0.01434,1e-05,2.2025]
[1778826030817,41.39,80289.02,0.0,0.01429,1e-05,2.19568]
[1778826035850,41.4,80295.38,0.0,0.01438,1e-05,2.20805]
[1778826037865,41.4,80308.19,0.0,0.01458,1e-05,2.234]
[1778826042900,41.41,80310.18,0.0,0.01462,1e-05,2.23979]
[1778826047934,41.41,80312.49,0.0,0.01467,1e-05,2.24616]
[1778826052972,41.42,80321.98,0.0,0.01482,1e-05,2.26677]
[1778826058006,41.43,80323.26,0.0,0.01485,1e-05,2.27094]
[1778826063045,41.43,80325.72,0.0,0.0149,2e-05,2.27748]
[1778826064707,41.43,80338.45,0.0,0.0151,2e-05,2.30338]
[1778826068432,41.44,80339.24,0.0,0.01512,2e-05,2.30581]
[1778826068451,41.44,80342.67,0.0,0.01517,2e-05,2.31302]
[1778826070286,41.44,80342.67,0.0,0.01517,2e-05,2.31329]
[1778826070290,41.44,80358.12,0.0,0.01541,2e-05,2.34501]
[1778826076136,41.45,80355.42,0.0,0.01538,2e-05,2.34081]
[1778826081171,41.45,80358.51,0.0,0.01544,2e-05,2.34823]
[1778826086210,41.45,80358.94,0.0,0.01545,2e-05,2.3502]
[1778826091245,41.46,80368.01,0.0,0.01559,2e-05,2.36767]
[1778826092820,41.46,80368.01,0.0,0.01559,2e-05,2.36767]
[1778826092825,41.46,80369.43,0.0,0.01561,2e-05,2.37078]
[1778826095720,41.46,80376.93,0.0,0.01573,2e-05,2.38667]
[1778826095729,41.46,80386.78,0.0,0.01589,2e-05,2.40732]
[1778826099302,41.46,80397.83,0.0,0.01607,2e-05,2.43097]
[1778826101319,41.46,80410.43,0.0,0.01627,2e-05,2.45774]
[1778826106354,41.46,80421.98,0.0,0.01646,2e-05,2.48241]
[1778826110413,41.46,80433.19,0.0,0.01664,2e-05,2.50644]
[1778826115440,41.46,80430.51,0.0,0.01659,2e-05,2.49929]
[1778826120475,41.46,80426.71,0.0,0.01652,2e-05,2.49099]
[1778826125511,41.46,80428.33,0.0,0.01655,2e-05,2.49436]
[1778826128531,41.46,80414.06,0.0,0.01632,2e-05,2.4638]
[1778826133567,41.46,80410.85,0.0,0.01627,2e-05,2.45714]
[1778826135589,41.46,80422.61,0.0,0.01646,2e-05,2.48229]
[1778826140619,41.46,80421.01,0.0,0.01643,2e-05,2.47882]
[1778826145651,41.46,80420.26,0.0,0.01642,2e-05,2.47719]
[1778826150689,41.46,80409.25,0.0,0.01624,2e-05,2.45377]
[1778826155722,41.46,80411.34,0.0,0.01626,2e-05,2.45601]
[1778826160757,41.46,80413.15,0.0,0.01629,2e-05,2.46008]
[1778826162399,41.46,80415.63,0.0,0.01633,2e-05,2.46539]
[1778826162772,41.46,80415.82,0.0,0.01633,2e-05,2.46582]
[1778826164148,41.46,80413.59,0.0,0.0163,2e-05,2.46109]
[1778826164787,41.46,80416.02,0.0,0.01634,2e-05,2.4663]
[1778826168814,41.46,80404.74,0.0,0.01616,2e-05,2.44249]
[1778826174866,41.46,80403.71,0.0,0.01614,2e-05,2.44069]
[1778826179170,41.46,80408.03,0.0,0.01621,2e-05,2.45007]
[1778826179903,41.46,80413.33,0.0,0.0163,2e-05,2.46139]
[1778826180872,41.46,80413.33,0.0,0.0163,2e-05,2.46139]
[1778826180916,41.46,80414.69,0.0,0.01632,2e-05,2.46431]
[1778826184938,41.46,80402.55,0.0,0.01613,2e-05,2.43876]
[1778826185947,41.46,80391.13,0.0,0.01595,2e-05,2.41484]
[1778826190981,41.46,80386.89,0.0,0.01588,2e-05,2.40653]
[1778826196016,41.47,80385.22,0.0,0.01586,2e-05,2.40367]
[1778826202058,41.47,80389.65,0.0,0.01594,2e-05,2.41362]
[1778826207093,41.47,80391.06,0.0,0.01596,2e-05,2.41714]
[1778826212129,41.47,80392.4,0.0,0.01598,2e-05,2.41821]
[1778826217163,41.48,80397.49,0.0,0.01606,2e-05,2.42938]
[1778826222198,41.48,80397.95,0.0,0.01607,2e-05,2.43079]
[1778826227233,41.48,80398.95,0.0,0.01609,2e-05,2.43332]
[1778826232272,41.48,80399.55,0.0,0.0161,2e-05,2.43498]
[1778826237305,41.48,80399.08,0.0,0.0161,2e-05,2.43437]
[1778826242340,41.48,80399.08,0.0,0.0161,2e-05,2.43474]
[1778826247375,41.48,80411.72,0.0,0.01631,2e-05,2.46184]
[1778826252411,41.48,80414.11,0.0,0.01635,2e-05,2.46701]
[1778826255432,41.48,80402.2,0.0,0.01616,2e-05,2.44188]
[1778826260469,41.49,80396.47,0.0,0.01607,2e-05,2.4302]
[1778826265503,41.49,80402.22,0.0,0.01616,2e-05,2.44261]
[1778826270539,41.49,80407.66,0.0,0.01625,2e-05,2.45442]
[1778826275573,41.49,80401.81,0.0,0.01614,2e-05,2.43994]
[1778826279602,41.49,80383.72,0.0,0.01586,2e-05,2.4023]
[1778826284637,41.49,80391.04,0.0,0.01598,2e-05,2.41823]
[1778826289684,41.49,80392.66,0.0,0.01601,2e-05,2.42216]
[1778826294720,41.5,80394.36,0.0,0.01604,2e-05,2.42624]
[1778826299756,41.5,80393.52,0.0,0.01603,2e-05,2.42501]
[1778826304792,41.5,80386.55,0.0,0.01592,2e-05,2.41102]
[1778826309826,41.5,80392.82,0.0,0.01603,2e-05,2.42486]
[1778826313854,41.5,80404.02,0.0,0.01619,2e-05,2.44649]
[1778826318889,41.48,80411.43,0.0,0.01627,2e-05,2.45656]
[1778826323925,41.45,80417.81,0.0,0.01633,2e-05,2.46444]
[1778826328959,41.43,80417.18,0.0,0.01628,2e-05,2.45743]
[1778826333994,41.41,80411.11,0.0,0.01612,2e-05,2.43667]
[1778826339029,41.39,80411.24,0.0,0.01608,2e-05,2.43155]
[1778826344068,41.37,80410.62,0.0,0.01602,2e-05,2.42386]
[1778826349100,41.35,80413.68,0.0,0.01603,2e-05,2.425]
[1778826354131,41.33,80414.27,0.0,0.016,2e-05,2.42096]
[1778826359169,41.32,80406.73,0.0,0.01586,2e-05,2.40233]
[1778826364206,41.32,80402.95,0.0,0.0158,2e-05,2.39533]
[1778826369239,41.33,80406.47,0.0,0.01587,2e-05,2.40358]
[1778826372261,41.33,80417.19,0.0,0.01604,2e-05,2.42656]
[1778826377296,41.33,80420.39,0.0,0.0161,2e-05,2.43394]
[1778826382330,41.33,80417.49,0.0,0.01605,2e-05,2.4284]
[1778826387365,41.34,80415.82,0.0,0.01603,2e-05,2.42545]
[1778826390386,41.33,80427.72,0.0,0.01622,2e-05,2.44974]
[1778826395421,41.33,80428.87,0.0,0.01622,2e-05,2.45027]
[1778826398443,41.33,80440.44,0.0,0.01641,2e-05,2.4751]
[1778826403478,41.34,80441.38,0.0,0.01643,2e-05,2.47719]
[1778826408512,41.34,80440.73,0.0,0.01642,2e-05,2.47586]
[1778826413547,41.34,80441.74,0.0,0.01644,2e-05,2.4781]
[1778826418586,41.34,80444.83,0.0,0.01649,2e-05,2.48482]
[1778826422612,41.34,80455.76,0.0,0.01667,2e-05,2.5084]
[1778826427647,41.34,80458.18,0.0,0.01671,2e-05,2.5135]
[1778826429661,41.33,80470.02,0.0,0.0169,2e-05,2.53914]
[1778826434697,41.33,80472.96,0.0,0.01695,2e-05,2.54519]
[1778826439731,41.33,80468.22,0.0,0.01687,2e-05,2.53448]
[1778826444766,41.33,80468.41,0.0,0.01687,2e-05,2.53452]
[1778826449801,41.33,80464.64,0.0,0.0168,2e-05,2.52599]
[1778826454837,41.33,80459.61,0.0,0.0167,2e-05,2.51239]
[1778826459873,41.33,80454.87,0.0,0.01662,2e-05,2.50194]
[1778826464906,41.33,80457.96,0.0,0.01667,2e-05,2.50842]
[1778826469943,41.33,80457.87,0.0,0.01667,2e-05,2.508]
[1778826474978,41.33,80457.78,0.0,0.01666,2e-05,2.50761]
[1778826480015,41.33,80461.44,0.0,0.01672,2e-05,2.51538]
[1778826485081,41.32,80465.66,0.0,0.01679,2e-05,2.52431]
[1778826490108,41.32,80470.18,0.0,0.01687,2e-05,2.53388]
[1778826495143,41.32,80475.05,0.0,0.01694,2e-05,2.54418]
[1778826500179,41.32,80470.26,0.0,0.01686,2e-05,2.53334]
[1778826505213,41.32,80475.23,0.0,0.01694,2e-05,2.5439]
[1778826510248,41.32,80475.52,0.0,0.01694,2e-05,2.54414]
[1778826517297,41.32,80479.35,0.0,0.01699,2e-05,2.54972]
[1778826522334,41.32,80470.0,0.0,0.01683,2e-05,2.52909]
[1778826527367,41.32,80469.16,0.0,0.01682,2e-05,2.52712]
[1778826532402,41.32,80471.04,0.0,0.01685,2e-05,2.53107]
[1778826538022,41.31,80471.79,0.0,0.01686,2e-05,2.53253]
[1778826543502,41.31,80481.47,0.0,0.01702,2e-05,2.55339]
[1778826550551,41.31,80484.82,0.0,0.01707,2e-05,2.56024]
[1778826556593,41.31,80486.55,0.0,0.0171,2e-05,2.56364]
[1778826561627,41.31,80488.62,0.0,0.01713,2e-05,2.56789]
[1778826566663,41.31,80488.43,0.0,0.01712,2e-05,2.56715]
[1778826571698,41.31,80487.57,0.0,0.01709,2e-05,2.56255]
[1778826576733,41.31,80483.09,0.0,0.01701,2e-05,2.55244]
[1778826581769,41.31,80483.84,0.0,0.01702,2e-05,2.55386]
[1778826586803,41.3,80490.45,0.0,0.01713,2e-05,2.56811]
[1778826591839,41.28,80491.94,0.0,0.01711,2e-05,2.5649]
[1778826596873,41.26,80495.96,0.0,0.01713,2e-05,2.56732]
[1778826601908,41.24,80500.95,0.0,0.01716,2e-05,2.57188]
[1778826606945,41.21,80491.28,0.0,0.01695,2e-05,2.5442]
[1778826611980,41.19,80491.73,0.0,0.01691,2e-05,2.53896]
[1778826615000,41.18,80504.43,0.0,0.01709,2e-05,2.56317]
[1778826620039,41.15,80506.67,0.0,0.01708,2e-05,2.56169]
[1778826625072,41.13,80513.12,0.0,0.01714,2e-05,2.5695]
[1778826630107,41.13,80520.3,0.0,0.01725,2e-05,2.58385]
[1778826634259,41.13,80531.54,0.0,0.01743,2e-05,2.60627]
[1778826634263,41.12,80541.34,0.0,0.01759,2e-05,2.62818]
[1778826638165,41.12,80556.54,0.0,0.01786,2e-05,2.66192]
[1778826643201,41.12,80563.85,0.0,0.01798,2e-05,2.67742]
[1778826644287,41.12,80563.85,0.0,0.01798,2e-05,2.67742]
[1778826644329,41.12,80564.84,0.0,0.01799,2e-05,2.67943]
[1778826650248,41.11,80570.26,0.0,0.01808,2e-05,2.69029]
[1778826655284,41.11,80573.77,0.0,0.01813,2e-05,2.69696]
[1778826660319,41.1,80573.26,0.0,0.01811,2e-05,2.69438]
[1778826663348,41.1,80556.58,0.0,0.01781,2e-05,2.65544]
[1778826665363,41.09,80543.98,0.0,0.01757,2e-05,2.62525]
[1778826670398,41.09,80548.88,0.0,0.01764,2e-05,2.63426]
[1778826675433,41.08,80544.44,0.0,0.01756,2e-05,2.62332]
[1778826680467,41.08,80545.09,0.0,0.01756,2e-05,2.62386]
[1778826685506,41.08,80547.75,0.0,0.0176,2e-05,2.62887]
[1778826690539,41.07,80555.88,0.0,0.01773,2e-05,2.64618]
[1778826694567,41.07,80547.25,0.0,0.01756,2e-05,2.62334]
[1778826699601,41.06,80545.77,0.0,0.01751,2e-05,2.61749]
[1778826704639,41.06,80543.65,0.0,0.01747,2e-05,2.61187]
[1778826709674,41.06,80539.83,0.0,0.0174,2e-05,2.60233]
[1778826714712,41.05,80529.76,0.0,0.01722,2e-05,2.5791]
[1778826719750,41.05,80524.53,0.0,0.01712,2e-05,2.56691]
[1778826724790,41.05,80523.94,0.0,0.01711,2e-05,2.56507]
[1778826729823,41.05,80517.1,0.0,0.01699,2e-05,2.54943]
[1778826734858,41.05,80517.54,0.0,0.01699,2e-05,2.54993]
[1778826739893,41.04,80515.82,0.0,0.01696,2e-05,2.54566]
[1778826744929,41.04,80512.42,0.0,0.0169,2e-05,2.53772]
[1778826749963,41.04,80505.38,0.0,0.01678,2e-05,2.5219]
[1778826754999,41.04,80504.21,0.0,0.01674,2e-05,2.51671]
[1778826760033,41.04,80505.2,0.0,0.01675,2e-05,2.51861]
[1778826765069,41.04,80507.04,0.0,0.01678,2e-05,2.52231]
[1778826770103,41.04,80507.68,0.0,0.01679,2e-05,2.52337]
[1778826775138,41.04,80506.69,0.0,0.01677,2e-05,2.52083]
[1778826780175,41.03,80507.22,0.0,0.01678,2e-05,2.52163]
[1778826785209,41.03,80505.9,0.0,0.01675,2e-05,2.51842]
[1778826790243,41.03,80506.43,0.0,0.01676,2e-05,2.51931]
[1778826795278,41.03,80506.8,0.0,0.01676,2e-05,2.51987]
[1778826800314,41.03,80506.22,0.0,0.01675,2e-05,2.51836]
[1778826805349,41.03,80506.64,0.0,0.01676,2e-05,2.51903]
[1778826810385,41.03,80506.9,0.0,0.01676,2e-05,2.51933]
[1778826815421,41.03,80506.7,0.0,0.01674,2e-05,2.51627]
[1778826820455,41.03,80507.43,0.0,0.01675,2e-05,2.51763]
[1778826825490,41.03,80490.19,0.0,0.01646,2e-05,2.47994]
[1778826827503,41.03,80504.05,0.0,0.01669,2e-05,2.51008]
[1778826832539,41.03,80505.76,0.0,0.01672,2e-05,2.51365]
[1778826837573,41.02,80504.61,0.0,0.0167,2e-05,2.51097]
[1778826842608,41.02,80504.86,0.0,0.0167,2e-05,2.51135]
[1778826847644,41.02,80504.4,0.0,0.01669,2e-05,2.51017]
[1778826852678,41.02,80504.38,0.0,0.01669,2e-05,2.50996]
[1778826857713,41.02,80504.68,0.0,0.01669,2e-05,2.51045]
[1778826863755,41.02,80503.76,0.0,0.01668,2e-05,2.50824]
[1778826870353,41.02,80502.87,0.0,0.01666,2e-05,2.50608]
[1778826876848,41.02,80501.54,0.0,0.01662,2e-05,2.50065]
[1778826881882,41.02,80501.7,0.0,0.01662,2e-05,2.50089]
[1778826886918,41.02,80491.55,0.0,0.01646,2e-05,2.47889]
[1778826891953,41.02,80497.62,0.0,0.01656,2e-05,2.49218]
[1778826895981,41.02,80486.49,0.0,0.01637,2e-05,2.46819]
[1778826901017,41.02,80487.39,0.0,0.01639,2e-05,2.4705]
[1778826903033,41.02,80499.0,0.0,0.01659,2e-05,2.4957]
[1778826908067,41.02,80505.29,0.0,0.01669,2e-05,2.50945]
[1778826913103,41.02,80502.97,0.0,0.01665,2e-05,2.50448]
[1778826918138,41.02,80504.09,0.0,0.01667,2e-05,2.50705]
[1778826923172,41.02,80505.26,0.0,0.01669,2e-05,2.5097]
[1778826928207,41.02,80506.64,0.0,0.01672,2e-05,2.51284]
[1778826930774,41.02,80519.36,0.0,0.01693,2e-05,2.54079]
[1778826935256,41.02,80509.76,0.0,0.01675,2e-05,2.5173]
[1778826940291,41.02,80508.2,0.0,0.01673,2e-05,2.51398]
[1778826945327,41.03,80502.32,0.0,0.01663,2e-05,2.50135]
[1778826950361,41.03,80500.95,0.0,0.01661,2e-05,2.49858]
[1778826955396,41.03,80497.62,0.0,0.01656,2e-05,2.49154]
[1778826960431,41.03,80504.52,0.0,0.01667,2e-05,2.50672]
[1778826965467,41.03,80503.41,0.0,0.01665,2e-05,2.50429]
[1778826970501,41.03,80495.14,0.0,0.01652,2e-05,2.48647]
[1778826975536,41.03,80486.51,0.0,0.01638,2e-05,2.46807]
[1778826980572,41.03,80483.87,0.0,0.01634,2e-05,2.46274]
[1778826985606,41.03,80479.37,0.0,0.01627,2e-05,2.45353]
[1778826990643,41.03,80478.6,0.0,0.01626,2e-05,2.45239]
[1778826995679,41.04,80482.55,0.0,0.01631,2e-05,2.45907]
[1778827000712,41.04,80489.58,0.0,0.01643,2e-05,2.47462]
[1778827004740,41.04,80502.73,0.0,0.01665,2e-05,2.5034]
[1778827007761,41.04,80515.05,0.0,0.01686,2e-05,2.53037]
[1778827012798,41.04,80518.14,0.0,0.01691,2e-05,2.537]
[1778827017833,41.02,80516.36,0.0,0.01685,2e-05,2.52924]
[1778827022869,41.0,80516.78,0.0,0.01681,2e-05,2.52392]
[1778827023875,41.0,80505.46,0.0,0.01661,2e-05,2.49793]
[1778827028911,40.99,80500.23,0.0,0.01651,2e-05,2.48557]
[1778827034954,40.99,80503.57,0.0,0.01657,2e-05,2.49315]
[1778827038980,40.99,80515.51,0.0,0.01677,2e-05,2.5193]
[1778827044024,40.99,80516.6,0.0,0.01679,2e-05,2.52166]
[1778827049053,40.99,80518.65,0.0,0.01682,2e-05,2.5261]
[1778827054088,40.99,80520.98,0.0,0.01685,2e-05,2.52877]
[1778827057110,40.99,80531.72,0.0,0.01703,2e-05,2.55235]
[1778827062145,40.99,80539.41,0.0,0.01715,2e-05,2.56779]
[1778827067180,40.99,80537.21,0.0,0.01711,2e-05,2.56244]
[1778827072216,40.98,80536.54,0.0,0.01709,2e-05,2.56047]
[1778827077250,40.98,80535.77,0.0,0.01707,2e-05,2.55829]
[1778827082285,40.98,80539.02,0.0,0.01713,2e-05,2.56501]
[1778827087320,40.98,80529.26,0.0,0.01696,2e-05,2.54298]
[1778827092356,40.98,80529.2,0.0,0.01695,2e-05,2.54252]
[1778827095378,40.98,80518.5,0.0,0.01677,2e-05,2.51887]
[1778827100411,40.98,80517.92,0.0,0.01676,2e-05,2.51749]
[1778827105447,40.98,80512.16,0.0,0.01666,2e-05,2.50489]
[1778827110481,40.98,80509.67,0.0,0.01662,2e-05,2.49955]
[1778827115517,40.98,80509.59,0.0,0.01661,2e-05,2.49718]
[1778827120551,40.98,80510.66,0.0,0.01663,2e-05,2.49973]
[1778827125586,40.98,80513.25,0.0,0.01667,2e-05,2.50562]
[1778827129620,40.98,80525.6,0.0,0.01688,2e-05,2.53285]
[1778827134654,40.98,80530.96,0.0,0.01697,2e-05,2.54461]
[1778827139688,40.98,80533.12,0.0,0.01701,2e-05,2.54924]
[1778827144723,40.98,80528.89,0.0,0.01693,2e-05,2.53974]
[1778827149758,40.98,80529.7,0.0,0.01695,2e-05,2.54135]
[1778827154795,40.98,80530.24,0.0,0.01695,2e-05,2.54236]
[1778827159830,40.98,80530.08,0.0,0.01695,2e-05,2.54184]
[1778827164865,40.98,80536.74,0.0,0.01706,2e-05,2.55638]
[1778827169902,40.98,80536.37,0.0,0.01705,2e-05,2.55523]
[1778827174939,40.97,80534.9,0.0,0.01701,2e-05,2.54922]
[1778827179974,40.97,80532.26,0.0,0.01696,2e-05,2.54304]
[1778827185011,40.97,80530.15,0.0,0.01692,2e-05,2.53806]
[1778827190042,40.97,80528.68,0.0,0.0169,2e-05,2.53451]
[1778827195077,40.97,80535.52,0.0,0.01701,2e-05,2.54929]
[1778827200121,40.97,80536.92,0.0,0.01703,2e-05,2.55194]
[1778827201505,40.97,80537.79,0.0,0.01704,2e-05,2.55377]
[1778827202126,40.97,80541.25,0.0,0.0171,2e-05,2.56136]
[1778827204143,40.97,80554.9,0.0,0.01734,2e-05,2.59158]
[1778827206120,40.97,80554.9,0.0,0.01734,2e-05,2.59158]
[1778827206155,40.97,80559.82,0.0,0.01742,2e-05,2.6023]
[1778827211189,40.96,80564.21,0.0,0.01749,2e-05,2.61129]
[1778827217231,40.96,80564.77,0.0,0.01749,2e-05,2.61129]
[1778827222827,40.96,80570.11,0.0,0.01757,2e-05,2.62242]
[1778827228311,40.95,80568.97,0.0,0.01755,2e-05,2.61894]
[1778827233347,40.95,80572.46,0.0,0.01758,2e-05,2.62337]
[1778827238382,40.95,80574.38,0.0,0.01761,2e-05,2.62685]
[1778827243417,40.94,80573.06,0.0,0.01758,2e-05,2.62304]
[1778827248452,40.93,80582.98,0.0,0.01773,2e-05,2.64283]
[1778827253487,40.93,80580.18,0.0,0.01768,2e-05,2.63551]
[1778827258523,40.93,80582.5,0.0,0.01771,2e-05,2.63985]
[1778827263557,40.92,80585.46,0.0,0.01776,2e-05,2.64564]
[1778827267586,40.92,80596.94,0.0,0.01795,2e-05,2.67107]
[1778827272620,40.9,80605.47,0.0,0.01806,2e-05,2.68437]
[1778827277655,40.89,80599.08,0.0,0.01792,2e-05,2.66722]
[1778827282691,40.88,80604.06,0.0,0.01799,2e-05,2.67623]
[1778827287727,40.88,80608.38,0.0,0.01806,2e-05,2.68485]
[1778827292761,40.87,80605.96,0.0,0.01799,2e-05,2.67548]
[1778827297798,40.87,80605.48,0.0,0.01797,2e-05,2.67305]
[1778827302834,40.86,80600.04,0.0,0.01786,2e-05,2.65923]
[1778827307869,40.86,80596.72,0.0,0.01779,2e-05,2.65035]
[1778827312904,40.86,80593.9,0.0,0.01773,2e-05,2.64268]
[1778827317940,40.85,80597.71,0.0,0.01779,2e-05,2.65015]
[1778827322975,40.85,80596.42,0.0,0.01776,2e-05,2.64595]
[1778827328014,40.84,80586.18,0.0,0.01757,2e-05,2.62142]
[1778827333048,40.84,80578.33,0.0,0.01742,2e-05,2.6028]
[1778827338083,40.84,80579.13,0.0,0.01743,2e-05,2.60381]
[1778827343117,40.83,80579.94,0.0,0.01744,2e-05,2.60483]
[1778827348152,40.83,80596.9,0.0,0.01773,2e-05,2.64252]
[1778827353188,40.83,80597.47,0.0,0.01772,2e-05,2.64029]
[1778827358222,40.82,80597.99,0.0,0.01772,2e-05,2.64045]
[1778827363257,40.82,80599.43,0.0,0.01774,2e-05,2.64274]
[1778827368292,40.82,80609.19,0.0,0.0179,2e-05,2.66406]
[1778827373973,40.81,80612.45,0.0,0.01795,2e-05,2.67014]
[1778827379369,40.81,80600.67,0.0,0.01773,2e-05,2.64206]
[1778827384405,40.81,80597.71,0.0,0.01767,2e-05,2.63439]
[1778827389439,40.8,80599.15,0.0,0.01769,2e-05,2.63663]
[1778827394483,40.8,80596.84,0.0,0.01764,2e-05,2.63052]
[1778827399517,40.8,80592.56,0.0,0.01756,2e-05,2.61999]
[1778827404552,40.79,80595.79,0.0,0.01761,2e-05,2.62661]
[1778827409587,40.79,80592.53,0.0,0.01755,2e-05,2.61846]
[1778827414624,40.79,80593.12,0.0,0.01754,2e-05,2.61667]
[1778827419659,40.79,80594.96,0.0,0.01756,2e-05,2.62014]
[1778827424694,40.78,80596.32,0.0,0.01758,2e-05,2.62249]
[1778827429730,40.78,80596.63,0.0,0.01758,2e-05,2.62246]
[1778827435771,40.78,80597.35,0.0,0.01759,2e-05,2.62321]
[1778827440806,40.78,80596.63,0.0,0.01757,2e-05,2.62085]
[1778827445841,40.77,80592.16,0.0,0.01748,2e-05,2.61006]
[1778827450877,40.77,80592.72,0.0,0.01749,2e-05,2.6107]
[1778827455912,40.77,80593.06,0.0,0.01749,2e-05,2.61084]
[1778827460946,40.77,80593.03,0.0,0.01749,2e-05,2.61015]
[1778827465981,40.76,80594.38,0.0,0.0175,2e-05,2.61258]
[1778827471019,40.76,80590.62,0.0,0.01742,2e-05,2.60102]
[1778827476053,40.76,80586.15,0.0,0.01734,2e-05,2.59047]
[1778827481088,40.76,80583.52,0.0,0.01729,2e-05,2.58408]
[1778827486124,40.76,80582.95,0.0,0.01727,2e-05,2.58234]
[1778827491159,40.76,80589.59,0.0,0.01739,2e-05,2.59684]
[1778827496194,40.75,80589.28,0.0,0.01738,2e-05,2.59563]
[1778827501227,40.75,80588.9,0.0,0.01737,2e-05,2.59428]
[1778827503243,40.75,80599.65,0.0,0.01755,2e-05,2.61841]
[1778827508277,40.75,80602.04,0.0,0.01759,2e-05,2.62318]
[1778827513314,40.75,80601.12,0.0,0.01757,2e-05,2.62039]
[1778827518348,40.74,80603.63,0.0,0.01761,2e-05,2.62541]
[1778827523383,40.74,80602.71,0.0,0.01758,2e-05,2.62261]
[1778827528418,40.74,80607.0,0.0,0.01765,2e-05,2.63167]
[1778827533454,40.74,80609.56,0.0,0.01768,2e-05,2.63427]
[1778827538489,40.73,80598.85,0.0,0.01747,2e-05,2.6079]
[1778827543525,40.73,80595.21,0.0,0.0174,2e-05,2.59906]
[1778827547554,40.73,80583.82,0.0,0.0172,2e-05,2.57305]
[1778827552588,40.72,80573.24,0.0,0.01701,2e-05,2.54791]
[1778827557624,40.72,80575.65,0.0,0.01705,2e-05,2.55316]
[1778827562659,40.72,80572.09,0.0,0.01699,2e-05,2.54511]
[1778827567693,40.72,80573.69,0.0,0.01702,2e-05,2.54861]
[1778827572729,40.72,80573.91,0.0,0.01702,2e-05,2.54905]
[1778827577763,40.72,80565.79,0.0,0.01688,2e-05,2.53114]
[1778827582798,40.72,80564.59,0.0,0.01686,2e-05,2.52861]
[1778827587834,40.72,80551.31,0.0,0.01664,2e-05,2.49956]
[1778827592868,40.72,80545.74,0.0,0.01653,2e-05,2.48547]
[1778827597903,40.73,80541.84,0.0,0.01647,2e-05,2.47747]
[1778827602941,40.73,80538.34,0.0,0.01642,2e-05,2.47039]
[1778827607974,40.73,80541.23,0.0,0.01647,2e-05,2.47718]
[1778827613010,40.73,80541.03,0.0,0.01647,2e-05,2.47713]
[1778827618044,40.73,80548.34,0.0,0.01659,2e-05,2.49338]
[1778827623080,40.73,80550.23,0.0,0.01663,2e-05,2.49777]
[1778827628114,40.73,80549.51,0.0,0.01662,2e-05,2.49645]
[1778827633152,40.73,80548.35,0.0,0.0166,2e-05,2.49418]
[1778827638190,40.74,80548.46,0.0,0.0166,2e-05,2.49471]
[1778827644228,40.74,80549.3,0.0,0.01662,2e-05,2.49689]
[1778827649265,40.74,80547.85,0.0,0.0166,2e-05,2.494]
[1778827654298,40.74,80551.89,0.0,0.01665,2e-05,2.50081]
[1778827659335,40.74,80554.73,0.0,0.0167,2e-05,2.50728]
[1778827663361,40.74,80567.95,0.0,0.01693,2e-05,2.5366]
[1778827668401,40.74,80571.21,0.0,0.01698,2e-05,2.54377]
[1778827673437,40.74,80572.72,0.0,0.01701,2e-05,2.54703]
[1778827679480,40.74,80574.59,0.0,0.01704,2e-05,2.55103]
[1778827684513,40.74,80579.85,0.0,0.01713,2e-05,2.56258]
[1778827689553,40.74,80579.42,0.0,0.01712,2e-05,2.56133]
[1778827694588,40.74,80577.8,0.0,0.01709,2e-05,2.55745]
[1778827699623,40.74,80577.83,0.0,0.01709,2e-05,2.55725]
[1778827701637,40.73,80564.81,0.0,0.01686,2e-05,2.52818]
[1778827706673,40.73,80556.95,0.0,0.01672,2e-05,2.50965]
[1778827711712,40.73,80549.75,0.0,0.01659,2e-05,2.49166]
[1778827716742,40.73,80548.78,0.0,0.01657,2e-05,2.48982]
[1778827722795,40.73,80547.38,0.0,0.01655,2e-05,2.48719]
[1778827727830,40.73,80550.02,0.0,0.0166,2e-05,2.49325]
[1778827732867,40.74,80546.57,0.0,0.01654,2e-05,2.48601]
[1778827737900,40.74,80544.84,0.0,0.01652,2e-05,2.48257]
[1778827742936,40.74,80543.21,0.0,0.01649,2e-05,2.47939]
[1778827747969,40.74,80556.83,0.0,0.01672,2e-05,2.50948]
[1778827753005,40.74,80563.9,0.0,0.01684,2e-05,2.52509]
[1778827758041,40.74,80564.05,0.0,0.01685,2e-05,2.52545]
[1778827763075,40.74,80566.23,0.0,0.01688,2e-05,2.53036]
[1778827768112,40.74,80569.23,0.0,0.01694,2e-05,2.53705]
[1778827773145,40.74,80571.92,0.0,0.01697,2e-05,2.54071]
[1778827778180,40.74,80572.44,0.0,0.01698,2e-05,2.54193]
[1778827783216,40.74,80573.21,0.0,0.01699,2e-05,2.54373]
[1778827788269,40.74,80574.55,0.0,0.01701,2e-05,2.54675]
[1778827793308,40.74,80578.15,0.0,0.01708,2e-05,2.55482]
[1778827798342,40.73,80581.34,0.0,0.01711,2e-05,2.55942]
[1778827803377,40.71,80579.97,0.0,0.01704,2e-05,2.55018]
[1778827808414,40.69,80585.94,0.0,0.01709,2e-05,2.55737]
[1778827813447,40.67,80586.46,0.0,0.01705,2e-05,2.55233]
[1778827818483,40.65,80582.94,0.0,0.01695,2e-05,2.5383]
[1778827823517,40.62,80582.29,0.0,0.01689,2e-05,2.53078]
[1778827828552,40.6,80582.74,0.0,0.01685,2e-05,2.5258]
[1778827833607,40.58,80579.43,0.0,0.01673,2e-05,2.5102]
[1778827838638,40.58,80578.02,0.0,0.0167,2e-05,2.5062]
[1778827843673,40.58,80577.14,0.0,0.01669,2e-05,2.50455]
[1778827848709,40.58,80575.25,0.0,0.01666,2e-05,2.50065]
[1778827853748,40.58,80568.9,0.0,0.01655,2e-05,2.48699]
[1778827858784,40.58,80566.07,0.0,0.01651,2e-05,2.48121]
[1778827863819,40.59,80557.21,0.0,0.01636,2e-05,2.46232]
[1778827868854,40.59,80549.17,0.0,0.01624,2e-05,2.44559]
[1778827873889,40.59,80546.71,0.0,0.0162,2e-05,2.44103]
[1778827878924,40.59,80544.93,0.0,0.01618,2e-05,2.43795]
[1778827883965,40.6,80541.39,0.0,0.01613,2e-05,2.43112]
[1778827888995,40.6,80546.75,0.0,0.01622,2e-05,2.44358]
[1778827894032,40.6,80553.77,0.0,0.01633,2e-05,2.45715]
[1778827899067,40.6,80553.18,0.0,0.01632,2e-05,2.45646]
[1778827904102,40.61,80547.73,0.0,0.01624,2e-05,2.44529]
[1778827909137,40.61,80545.97,0.0,0.01621,2e-05,2.44218]
[1778827914172,40.61,80543.81,0.0,0.01618,2e-05,2.43824]
[1778827919207,40.61,80540.92,0.0,0.01614,2e-05,2.43276]
[1778827924242,40.62,80541.18,0.0,0.01615,2e-05,2.43411]
[1778827929277,40.62,80534.9,0.0,0.01606,2e-05,2.42143]
[1778827935319,40.62,80539.46,0.0,0.01614,2e-05,2.43224]
[1778827940354,40.63,80541.2,0.0,0.01617,2e-05,2.43681]
[1778827945389,40.63,80539.93,0.0,0.01616,2e-05,2.43486]
[1778827950424,40.63,80541.21,0.0,0.01619,2e-05,2.43839]
[1778827955463,40.64,80541.52,0.0,0.01618,2e-05,2.43745]
[1778827960498,40.64,80541.66,0.0,0.01619,2e-05,2.43848]
[1778827965530,40.64,80537.24,0.0,0.01612,2e-05,2.42974]
[1778827970565,40.64,80536.59,0.0,0.01612,2e-05,2.42917]
[1778827975607,40.65,80539.31,0.0,0.01617,2e-05,2.43588]
[1778827980635,40.65,80538.21,0.0,0.01616,2e-05,2.43431]
[1778827985671,40.65,80538.5,0.0,0.01617,2e-05,2.43573]
[1778827990705,40.66,80538.55,0.0,0.01618,2e-05,2.43666]
[1778827995741,40.66,80538.23,0.0,0.01618,2e-05,2.43679]
[1778828000776,40.66,80538.79,0.0,0.01619,2e-05,2.43883]
[1778828005810,40.66,80535.25,0.0,0.01614,2e-05,2.432]
[1778828010845,40.67,80538.98,0.0,0.01621,2e-05,2.4408]
[1778828015881,40.67,80550.47,0.0,0.01639,2e-05,2.46401]
[1778828019909,40.67,80561.25,0.0,0.01656,2e-05,2.4867]
[1778828024945,40.65,80562.41,0.0,0.01654,2e-05,2.4835]
[1778828029981,40.63,80562.41,0.0,0.01649,2e-05,2.47788]
[1778828035014,40.61,80558.73,0.0,0.01639,2e-05,2.46432]
[1778828040049,40.59,80561.37,0.0,0.01639,2e-05,2.46467]
[1778828045083,40.57,80560.29,0.0,0.01633,2e-05,2.45695]
[1778828050119,40.55,80555.7,0.0,0.01622,2e-05,2.4429]
[1778828055153,40.56,80556.32,0.0,0.01624,2e-05,2.44526]
[1778828060188,40.56,80555.99,0.0,0.01624,2e-05,2.44537]
[1778828066230,40.55,80554.09,0.0,0.01619,2e-05,2.43865]
[1778828071265,40.53,80555.66,0.0,0.01616,2e-05,2.43456]
[1778828076300,40.51,80557.2,0.0,0.01615,2e-05,2.43278]
[1778828081335,40.5,80558.36,0.0,0.01613,2e-05,2.43022]
[1778828086371,40.48,80558.97,0.0,0.0161,2e-05,2.42651]
[1778828091404,40.46,80569.71,0.0,0.01624,2e-05,2.44468]
[1778828096443,40.44,80572.56,0.0,0.01624,2e-05,2.44569]
[1778828101475,40.42,80572.34,0.0,0.0162,2e-05,2.4401]
[1778828106510,40.4,80574.08,0.0,0.01619,2e-05,2.43882]
[1778828111545,40.39,80576.78,0.0,0.0162,2e-05,2.43964]
[1778828116583,40.37,80574.14,0.0,0.01611,2e-05,2.42895]
[1778828121618,40.35,80574.42,0.0,0.01608,2e-05,2.42469]
[1778828126653,40.33,80579.78,0.0,0.01613,2e-05,2.43148]
[1778828131689,40.32,80580.07,0.0,0.01608,2e-05,2.42492]
[1778828136725,40.3,80578.52,0.0,0.01602,2e-05,2.41679]
[1778828141759,40.28,80579.53,0.0,0.016,2e-05,2.41427]
[1778828146795,40.27,80579.15,0.0,0.01596,2e-05,2.40879]
[1778828151832,40.26,80587.63,0.0,0.01608,2e-05,2.42486]
[1778828156868,40.24,80587.89,0.0,0.01605,2e-05,2.42063]
[1778828161902,40.22,80586.95,0.0,0.016,2e-05,2.41386]
[1778828166939,40.21,80585.49,0.0,0.01594,2e-05,2.406]
[1778828171977,40.19,80585.8,0.0,0.01591,2e-05,2.40198]
[1778828176011,40.18,80597.27,0.0,0.01607,2e-05,2.42297]
[1778828181041,40.16,80605.16,0.0,0.01617,2e-05,2.4364]
[1778828186075,40.17,80608.25,0.0,0.01623,2e-05,2.44417]
[1778828191111,40.17,80611.25,0.0,0.01627,2e-05,2.44934]
[1778828196147,40.17,80617.42,0.0,0.01638,2e-05,2.4638]
[1778828201183,40.18,80620.72,0.0,0.01644,2e-05,2.47191]
[1778828206218,40.18,80619.91,0.0,0.01644,2e-05,2.47098]
[1778828211255,40.18,80616.32,0.0,0.01638,2e-05,2.46398]
[1778828213269,40.18,80605.14,0.0,0.0162,2e-05,2.43986]
[1778828218305,40.19,80596.89,0.0,0.01607,2e-05,2.42331]
[1778828223339,40.19,80595.04,0.0,0.01604,2e-05,2.41932]
[1778828228379,40.19,80590.4,0.0,0.01597,2e-05,2.41052]
[1778828233409,40.2,80580.93,0.0,0.01583,2e-05,2.39149]
[1778828238443,40.2,80576.97,0.0,0.01578,2e-05,2.38441]
[1778828243479,40.21,80575.96,0.0,0.01577,2e-05,2.38368]
[1778828250115,40.22,80570.51,0.0,0.01569,2e-05,2.37373]
[1778828255563,40.22,80564.87,0.0,0.0156,2e-05,2.36109]
[1778828260600,40.23,80562.63,0.0,0.01558,2e-05,2.35768]
[1778828265634,40.23,80564.97,0.0,0.01562,2e-05,2.36401]
[1778828270668,40.24,80570.29,0.0,0.01572,2e-05,2.37666]
[1778828275703,40.24,80569.54,0.0,0.01572,2e-05,2.37633]
[1778828285773,40.25,80566.2,0.0,0.01568,2e-05,2.37187]
[1778828291817,40.26,80564.09,0.0,0.01566,2e-05,2.36898]
[1778828293202,40.26,80564.09,0.0,0.01566,2e-05,2.36898]
[1778828293259,40.26,80562.94,0.0,0.01565,2e-05,2.3668]
[1778828295122,40.26,80562.94,0.0,0.01565,2e-05,2.36707]
[1778828295162,40.26,80546.58,0.0,0.01539,2e-05,2.33269]
[1778828300879,40.27,80544.83,0.0,0.01537,2e-05,2.33094]
[1778828305916,40.27,80535.3,0.0,0.01523,2e-05,2.31147]
[1778828310950,40.27,80538.61,0.0,0.01529,2e-05,2.32017]
[1778828312964,40.28,80531.35,0.0,0.01517,2e-05,2.30343]
[1778828318000,40.28,80529.13,0.0,0.01514,2e-05,2.29958]
[1778828323038,40.29,80528.76,0.0,0.01515,2e-05,2.30075]
[1778828328072,40.29,80542.49,0.0,0.01538,2e-05,2.33139]
[1778828334114,40.3,80546.82,0.0,0.01547,2e-05,2.34249]
[1778828341163,40.31,80547.36,0.0,0.01549,2e-05,2.34588]
[1778828346198,40.31,80545.95,0.0,0.01548,2e-05,2.34452]
[1778828351240,40.32,80545.05,0.0,0.01548,2e-05,2.34424]
[1778828354261,40.32,80556.01,0.0,0.01566,2e-05,2.3684]
[1778828359296,40.33,80556.72,0.0,0.01569,2e-05,2.37133]
[1778828364331,40.33,80561.34,0.0,0.01577,2e-05,2.38263]
[1778828369371,40.34,80563.28,0.0,0.01581,2e-05,2.38818]
[1778828374405,40.34,80570.99,0.0,0.01594,2e-05,2.40376]
[1778828379441,40.35,80571.94,0.0,0.01596,2e-05,2.40705]
[1778828384474,40.35,80573.14,0.0,0.01599,2e-05,2.41083]
[1778828389511,40.36,80567.67,0.0,0.01591,2e-05,2.40023]
[1778828394547,40.36,80559.67,0.0,0.01579,2e-05,2.38467]
[1778828399585,40.37,80554.14,0.0,0.01571,2e-05,2.37428]
[1778828402601,40.37,80565.29,0.0,0.0159,2e-05,2.39891]
[1778828407642,40.38,80555.77,0.0,0.01575,2e-05,2.37981]
[1778828412674,40.38,80565.34,0.0,0.01592,2e-05,2.40177]
[1778828417711,40.39,80573.21,0.0,0.01606,2e-05,2.41985]
[1778828422745,40.39,80574.3,0.0,0.01609,2e-05,2.42331]
[1778828427779,40.39,80575.61,0.0,0.01612,2e-05,2.42723]
[1778828432814,40.4,80576.96,0.0,0.01613,2e-05,2.42889]
[1778828437856,40.4,80574.95,0.0,0.01611,2e-05,2.42563]
[1778828442890,40.4,80573.86,0.0,0.01609,2e-05,2.42332]
[1778828447924,40.4,80582.73,0.0,0.01624,2e-05,2.44354]
[1778828452957,40.41,80578.51,0.0,0.01618,2e-05,2.43531]
[1778828459002,40.41,80575.6,0.0,0.01614,2e-05,2.43018]
[1778828464039,40.42,80575.2,0.0,0.01614,2e-05,2.4303]
[1778828469070,40.41,80574.12,0.0,0.01612,2e-05,2.4268]
[1778828474106,40.4,80581.65,0.0,0.01622,2e-05,2.44052]
[1778828479144,40.38,80590.95,0.0,0.01633,2e-05,2.4548]
[1778828482162,40.37,80603.38,0.0,0.01651,2e-05,2.47886]
[1778828487197,40.34,80599.02,0.0,0.01638,2e-05,2.46189]
[1778828492233,40.31,80605.39,0.0,0.01641,2e-05,2.46505]
[1778828497270,40.28,80607.58,0.0,0.01638,2e-05,2.4614]
[1778828502305,40.25,80614.02,0.0,0.01642,2e-05,2.46708]
[1778828507342,40.22,80617.76,0.0,0.01642,2e-05,2.46682]
[1778828512378,40.2,80612.91,0.0,0.01629,2e-05,2.45007]
[1778828517415,40.19,80612.65,0.0,0.01625,2e-05,2.44507]
[1778828522449,40.17,80614.76,0.0,0.01625,2e-05,2.44478]
[1778828527483,40.15,80615.99,0.0,0.01623,2e-05,2.44259]
[1778828532519,40.13,80621.02,0.0,0.01628,2e-05,2.44873]
[1778828537558,40.12,80621.24,0.0,0.01624,2e-05,2.44399]
[1778828542595,40.09,80621.37,0.0,0.01619,2e-05,2.43784]
[1778828547628,40.07,80619.62,0.0,0.01612,2e-05,2.42768]
[1778828552663,40.05,80625.76,0.0,0.01616,2e-05,2.4337]
[1778828557704,40.05,80623.29,0.0,0.01612,2e-05,2.4283]
[1778828562733,40.05,80626.31,0.0,0.01617,2e-05,2.4349]
[1778828567769,40.05,80630.5,0.0,0.01624,2e-05,2.44409]
[1778828572803,40.05,80637.37,0.0,0.01636,2e-05,2.45921]
[1778828577839,40.05,80639.31,0.0,0.01639,2e-05,2.46349]
[1778828582873,40.05,80629.65,0.0,0.01623,2e-05,2.44222]
[1778828587908,40.05,80627.18,0.0,0.01619,2e-05,2.43681]
[1778828592943,40.05,80619.82,0.0,0.01605,2e-05,2.41904]
[1778828597978,40.02,80611.52,0.0,0.01586,2e-05,2.39388]
[1778828603013,39.99,80608.38,0.0,0.01574,2e-05,2.37873]
[1778828608047,39.98,80605.67,0.0,0.01567,2e-05,2.3697]
[1778828613083,39.97,80610.13,0.0,0.01572,2e-05,2.37507]
[1778828618119,39.97,80600.8,0.0,0.01555,2e-05,2.35313]
[1778828623154,39.96,80598.02,0.0,0.01549,2e-05,2.34543]
[1778828628256,39.93,80597.16,0.0,0.01542,2e-05,2.33664]
[1778828633293,39.93,80593.99,0.0,0.01536,2e-05,2.32828]
[1778828638327,39.92,80591.29,0.0,0.01531,2e-05,2.32098]
[1778828643362,39.92,80582.52,0.0,0.01515,2e-05,2.30101]
[1778828647398,39.91,80595.55,0.0,0.01536,2e-05,2.32769]
[1778828652426,39.9,80600.47,0.0,0.0154,2e-05,2.33383]
[1778828657461,39.89,80594.18,0.0,0.01529,2e-05,2.31887]
[1778828662496,39.89,80593.19,0.0,0.01526,2e-05,2.31527]
[1778828667532,39.88,80590.62,0.0,0.01521,2e-05,2.30832]
[1778828671564,39.88,80581.06,0.0,0.01503,2e-05,2.28484]
[1778828676595,39.87,80580.51,0.0,0.01502,2e-05,2.28239]
[1778828681629,39.87,80580.96,0.0,0.01501,2e-05,2.28205]
[1778828686664,39.86,80580.64,0.0,0.015,2e-05,2.28013]
[1778828691699,39.86,80579.79,0.0,0.01498,2e-05,2.27716]
[1778828696734,39.85,80584.44,0.0,0.01504,2e-05,2.28566]
[1778828701770,39.85,80588.06,0.0,0.01509,2e-05,2.29198]
[1778828706804,39.85,80589.09,0.0,0.01509,2e-05,2.29288]
[1778828711839,39.84,80589.07,0.0,0.01508,2e-05,2.29156]
[1778828716875,39.84,80587.44,0.0,0.01505,2e-05,2.28689]
[1778828721912,39.83,80588.93,0.0,0.01506,2e-05,2.28874]
[1778828726946,39.83,80601.87,0.0,0.01526,2e-05,2.31438]
[1778828731981,39.8,80604.88,0.0,0.01523,2e-05,2.31022]
[1778828737018,39.77,80610.99,0.0,0.01526,2e-05,2.31489]
[1778828742055,39.76,80615.72,0.0,0.01532,2e-05,2.32327]
[1778828747090,39.73,80621.28,0.0,0.01535,2e-05,2.3268]
[1778828752124,39.7,80621.89,0.0,0.0153,2e-05,2.31979]
[1778828757159,39.67,80623.73,0.0,0.01526,2e-05,2.3154]
[1778828762193,39.64,80627.34,0.0,0.01526,2e-05,2.31478]
[1778828767233,39.63,80627.92,0.0,0.01525,2e-05,2.31335]
[1778828769116,39.63,80631.05,0.0,0.01529,2e-05,2.31977]
[1778828769244,39.63,80631.16,0.0,0.01529,2e-05,2.31974]
[1778828770817,39.63,80631.16,0.0,0.01529,2e-05,2.31974]
[1778828770846,39.62,80633.61,0.0,0.01532,2e-05,2.3233]
[1778828776298,39.59,80637.02,0.0,0.0153,2e-05,2.32058]
[1778828781328,39.57,80640.52,0.0,0.01532,2e-05,2.32305]
[1778828786701,39.57,80644.05,0.0,0.01537,2e-05,2.3306]
[1778828786789,39.57,80647.04,0.0,0.01542,2e-05,2.33701]
[1778828789384,39.56,80631.95,0.0,0.01516,2e-05,2.30287]
[1778828789903,39.56,80631.95,0.0,0.01516,2e-05,2.30287]
[1778828790391,39.55,80623.09,0.0,0.015,2e-05,2.28172]
[1778828791397,39.54,80615.68,0.0,0.01486,2e-05,2.26189]
[1778828796432,39.54,80613.4,0.0,0.01481,2e-05,2.25632]
[1778828801469,39.54,80622.39,0.0,0.01495,2e-05,2.2744]
[1778828806502,39.54,80620.88,0.0,0.01492,2e-05,2.27043]
[1778828811539,39.53,80620.66,0.0,0.01491,2e-05,2.2692]
[1778828816575,39.53,80619.38,0.0,0.01489,2e-05,2.26578]
[1778828821609,39.52,80625.69,0.0,0.01497,2e-05,2.27682]
[1778828826644,39.52,80624.45,0.0,0.01494,2e-05,2.27338]
[1778828831684,39.52,80626.08,0.0,0.01496,2e-05,2.27593]
[1778828836717,39.51,80621.26,0.0,0.01488,2e-05,2.26498]
[1778828841753,39.51,80619.58,0.0,0.01485,2e-05,2.2606]
[1778828846788,39.51,80620.74,0.0,0.01486,2e-05,2.26222]
[1778828851822,39.5,80618.03,0.0,0.0148,2e-05,2.25351]
[1778828856857,39.5,80615.78,0.0,0.01475,2e-05,2.24804]
[1778828861892,39.5,80615.53,0.0,0.01474,2e-05,2.24677]
[1778828866927,39.5,80618.81,0.0,0.01479,2e-05,2.25285]
[1778828871964,39.49,80618.97,0.0,0.01479,2e-05,2.25236]
[1778828876999,39.49,80618.41,0.0,0.01477,2e-05,2.25038]
[1778828882042,39.49,80617.46,0.0,0.01475,2e-05,2.24759]
[1778828884599,39.49,80601.29,0.0,0.0145,2e-05,2.21365]
[1778828890098,39.48,80602.82,0.0,0.01451,2e-05,2.21622]
[1778828895128,39.48,80604.82,0.0,0.01454,2e-05,2.21988]
[1778828900163,39.48,80606.4,0.0,0.01456,2e-05,2.2227]
[1778828905199,39.48,80606.8,0.0,0.01457,2e-05,2.22308]
[1778828910233,39.48,80607.84,0.0,0.01458,2e-05,2.22482]
[1778828914816,39.48,80586.66,0.0,0.01424,2e-05,2.17885]
[1778828920305,39.48,80580.68,0.0,0.01415,2e-05,2.16677]
[1778828925340,39.47,80574.57,0.0,0.01404,2e-05,2.1527]
[1778828930382,39.46,80562.09,0.0,0.01384,1e-05,2.12566]
[1778828932392,39.46,80550.03,0.0,0.01365,1e-05,2.10091]
[1778828937429,39.45,80540.13,0.0,0.0135,1e-05,2.07946]
[1778828941715,39.45,80539.25,0.0,0.01347,1e-05,2.07663]
[1778828941817,39.45,80549.42,0.0,0.01362,1e-05,2.09628]
[1778828947497,39.44,80550.44,0.0,0.01362,1e-05,2.09597]
[1778828949970,39.44,80550.16,0.0,0.01361,1e-05,2.09511]
[1778828949978,39.44,80551.06,0.0,0.01362,1e-05,2.09659]
[1778828950970,39.44,80551.06,0.0,0.01362,1e-05,2.09659]
[1778828950991,39.43,80550.71,0.0,0.01361,1e-05,2.0956]
[1778828956559,39.43,80550.95,0.0,0.01361,1e-05,2.09431]
[1778828961598,39.42,80556.22,0.0,0.01367,1e-05,2.10327]
[1778828966633,39.42,80556.77,0.0,0.01367,1e-05,2.10284]
[1778828971665,39.42,80569.73,0.0,0.01385,1e-05,2.12635]
[1778828976705,39.42,80574.0,0.0,0.01391,1e-05,2.13541]
[1778828981740,39.42,80573.7,0.0,0.01391,1e-05,2.1352]
[1778828986775,39.42,80574.01,0.0,0.01392,1e-05,2.13619]
[1778828991810,39.42,80587.18,0.0,0.01412,2e-05,2.16302]
[1778828996850,39.42,80594.77,0.0,0.01424,2e-05,2.17849]
[1778829001884,39.42,80605.38,0.0,0.0144,2e-05,2.20013]
[1778829004412,39.42,80603.85,0.0,0.01437,2e-05,2.19691]
[1778829004905,39.42,80603.25,0.0,0.01435,2e-05,2.19449]
[1778829006922,39.41,80616.1,0.0,0.01454,2e-05,2.21856]
[1778829010953,39.39,80629.81,0.0,0.01471,2e-05,2.24206]
[1778829015991,39.37,80631.36,0.0,0.01469,2e-05,2.23888]
[1778829020834,39.35,80629.74,0.0,0.01462,2e-05,2.23041]
[1778829021023,39.34,80630.9,0.0,0.01463,2e-05,2.23156]
[1778829024869,39.33,80635.12,0.0,0.01467,2e-05,2.23653]
[1778829025051,39.32,80637.58,0.0,0.0147,2e-05,2.24039]
[1778829031092,39.3,80641.56,0.0,0.01469,2e-05,2.23872]
[1778829036127,39.28,80644.65,0.0,0.0147,2e-05,2.24014]
[1778829041163,39.25,80649.94,0.0,0.01473,2e-05,2.24473]
[1778829046201,39.23,80648.5,0.0,0.01466,2e-05,2.23521]
[1778829051234,39.21,80649.53,0.0,0.01463,2e-05,2.23095]
[1778829058282,39.17,80657.0,0.0,0.01467,2e-05,2.2375]
[1778829061316,39.15,80654.21,0.0,0.01459,2e-05,2.22648]
[1778829067352,39.13,80649.05,0.0,0.01445,2e-05,2.20816]
[1778829072387,39.1,80648.14,0.0,0.01439,2e-05,2.20006]
[1778829077423,39.08,80653.88,0.0,0.01443,2e-05,2.20576]
[1778829082458,39.06,80660.67,0.0,0.01449,2e-05,2.21367]
[1778829086022,39.04,80678.36,0.0,0.01474,2e-05,2.24693]
[1778829091521,39.02,80681.91,0.0,0.01472,2e-05,2.2444]
[1778829096556,38.99,80682.23,0.0,0.01468,2e-05,2.23865]
[1778829098286,38.99,80682.26,0.0,0.01467,2e-05,2.23743]
[1778829098570,38.98,80683.6,0.0,0.01468,2e-05,2.23897]
[1778829100191,38.98,80683.6,0.0,0.01468,2e-05,2.23897]
[1778829100583,38.97,80692.63,0.0,0.01481,2e-05,2.25542]
[1778829106163,38.95,80687.68,0.0,0.01468,2e-05,2.23848]
[1778829111661,38.92,80686.35,0.0,0.0146,2e-05,2.22804]
[1778829116696,38.9,80685.71,0.0,0.01454,2e-05,2.2204]
[1778829121734,38.88,80687.91,0.0,0.01453,2e-05,2.21875]
[1778829126768,38.86,80682.07,0.0,0.01439,2e-05,2.20035]
[1778829131802,38.83,80679.43,0.0,0.0143,2e-05,2.18882]
[1778829136839,38.81,80679.48,0.0,0.01426,2e-05,2.18296]
[1778829141872,38.79,80676.9,0.0,0.01417,2e-05,2.17177]
[1778829146907,38.77,80677.96,0.0,0.01415,2e-05,2.16817]
[1778829151942,38.75,80679.31,0.0,0.01411,2e-05,2.16305]
[1778829156978,38.73,80677.18,0.0,0.01403,2e-05,2.15303]
[1778829162013,38.71,80678.23,0.0,0.01401,2e-05,2.14961]
[1778829167047,38.69,80680.29,0.0,0.014,2e-05,2.14828]
[1778829172085,38.67,80683.26,0.0,0.014,2e-05,2.14884]
[1778829177121,38.65,80675.58,0.0,0.01384,2e-05,2.12764]
[1778829182164,38.63,80677.41,0.0,0.01383,2e-05,2.12604]
[1778829187190,38.61,80677.63,0.0,0.01379,2e-05,2.12119]
[1778829192225,38.59,80681.25,0.0,0.01381,2e-05,2.12329]
[1778829197260,38.57,80680.51,0.0,0.01376,2e-05,2.11652]
[1778829202295,38.55,80683.24,0.0,0.01376,2e-05,2.11686]
[1778829206326,38.53,80694.58,0.0,0.0139,2e-05,2.13579]
[1778829211360,38.51,80693.99,0.0,0.01384,2e-05,2.12706]
[1778829216938,38.49,80698.4,0.0,0.01386,2e-05,2.12974]
[1778829223442,38.46,80700.53,0.0,0.01384,2e-05,2.12711]
[1778829228488,38.43,80701.91,0.0,0.0138,2e-05,2.12179]
[1778829233513,38.4,80702.09,0.0,0.01373,2e-05,2.11241]
[1778829238549,38.37,80699.9,0.0,0.01363,2e-05,2.09984]
[1778829240009,38.37,80699.9,0.0,0.01363,2e-05,2.09984]
[1778829240091,38.36,80701.76,0.0,0.01365,2e-05,2.102]
[1778829243173,38.35,80706.72,0.0,0.0137,2e-05,2.10886]
[1778829243274,38.34,80714.81,0.0,0.01381,2e-05,2.12379]
[1778829248621,38.31,80716.66,0.0,0.01376,2e-05,2.1178]
[1778829253655,38.28,80724.84,0.0,0.01383,2e-05,2.12643]
[1778829258692,38.25,80726.85,0.0,0.0138,2e-05,2.12238]
[1778829260703,38.24,80739.02,0.0,0.01396,2e-05,2.14423]
[1778829265738,38.21,80737.8,0.0,0.01388,2e-05,2.13348]
[1778829270774,38.18,80730.46,0.0,0.0137,2e-05,2.11019]
[1778829272792,38.16,80720.01,0.0,0.01351,2e-05,2.08348]
[1778829277822,38.13,80720.09,0.0,0.01345,2e-05,2.07555]
[1778829282857,38.1,80722.18,0.0,0.01342,1e-05,2.07169]
[1778829287893,38.07,80728.75,0.0,0.01346,2e-05,2.07691]
[1778829292928,38.04,80729.01,0.0,0.0134,1e-05,2.06934]
[1778829297971,38.01,80728.5,0.0,0.01333,1e-05,2.06023]
[1778829303008,37.98,80729.37,0.0,0.01328,1e-05,2.05397]
[1778829308043,37.95,80729.38,0.0,0.01322,1e-05,2.04607]
[1778829314085,37.92,80729.02,0.0,0.01315,1e-05,2.03592]
[1778829319120,37.89,80734.77,0.0,0.01318,1e-05,2.03968]
[1778829322141,37.87,80746.25,0.0,0.01331,1e-05,2.05812]
[1778829327178,37.84,80752.21,0.0,0.01334,2e-05,2.06227]
[1778829332211,37.81,80761.53,0.0,0.01341,2e-05,2.07118]
[1778829337246,37.68,80765.66,0.0,0.0132,1e-05,2.04343]
[1778829342284,37.65,80765.34,0.0,0.01314,1e-05,2.03523]
[1778829347338,37.63,80767.76,0.0,0.01312,1e-05,2.03265]
[1778829352352,37.6,80758.57,0.0,0.01293,1e-05,2.0069]
[1778829357387,37.57,80761.8,0.0,0.01292,1e-05,2.00621]
[1778829362422,37.55,80761.01,0.0,0.01286,1e-05,1.99755]
[1778829365080,37.53,80755.56,0.0,0.01276,1e-05,1.9839]
[1778829365445,37.48,80751.82,0.0,0.0126,1e-05,1.96288]
[1778829367459,37.47,80775.62,0.0,0.01293,1e-05,2.00748]
[1778829370344,37.42,80775.42,0.0,0.01281,1e-05,1.99155]
[1778829370481,37.36,80775.03,0.0,0.0127,1e-05,1.97695]
[1778829375516,37.25,80772.98,0.0,0.01245,1e-05,1.94226]
[1778829380555,37.23,80764.34,0.0,0.01228,1e-05,1.91895]
[1778829385585,37.04,80758.34,0.0,0.01184,1e-05,1.85929]
[1778829390620,37.02,80760.84,0.0,0.01183,1e-05,1.8585]
[1778829395655,36.96,80750.73,0.0,0.01157,1e-05,1.82229]
[1778829400693,36.94,80756.06,0.0,0.0116,1e-05,1.82608]
[1778829405726,36.93,80754.85,0.0,0.01156,1e-05,1.82066]
[1778829410760,36.92,80750.93,0.0,0.0115,1e-05,1.81228]
[1778829415797,36.9,80741.46,0.0,0.01133,1e-05,1.78963]
[1778829420830,36.88,80738.9,0.0,0.01126,1e-05,1.78003]
[1778829425865,36.86,80735.06,0.0,0.01118,1e-05,1.76817]
[1778829430900,36.85,80726.05,0.0,0.01103,1e-05,1.74699]
[1778829435934,36.83,80718.95,0.0,0.0109,1e-05,1.72965]
[1778829440973,36.81,80715.72,0.0,0.01083,1e-05,1.71949]
[1778829446008,36.8,80713.92,0.0,0.01078,1e-05,1.71288]
[1778829451043,36.78,80711.23,0.0,0.0107,1e-05,1.70205]
[1778829456078,36.76,80708.29,0.0,0.01064,1e-05,1.69278]
[1778829462120,36.75,80703.86,0.0,0.01055,1e-05,1.68024]
[1778829467156,36.73,80712.95,0.0,0.01064,1e-05,1.69261]
[1778829472190,36.71,80709.75,0.0,0.01057,1e-05,1.68308]
[1778829477226,36.7,80706.94,0.0,0.01051,1e-05,1.6744]
[1778829482262,36.68,80703.98,0.0,0.01044,1e-05,1.66561]
[1778829487297,36.67,80694.69,0.0,0.0103,1e-05,1.64586]
[1778829492332,36.66,80684.46,0.0,0.01015,1e-05,1.62483]
[1778829497367,36.64,80691.92,0.0,0.01022,1e-05,1.63471]
[1778829502402,36.63,80691.75,0.0,0.0102,1e-05,1.63122]
[1778829507437,36.62,80700.44,0.0,0.01028,1e-05,1.64315]
[1778829512471,36.6,80704.04,0.0,0.01029,1e-05,1.64436]
[1778829518514,36.59,80705.15,0.0,0.01028,1e-05,1.64236]
[1778829521537,36.58,80694.22,0.0,0.01013,1e-05,1.62143]
[1778829526569,36.57,80703.07,0.0,0.01022,1e-05,1.63363]
[1778829530597,36.56,80704.77,0.0,0.01022,1e-05,1.63402]
[1778829535632,36.54,80704.54,0.0,0.01019,1e-05,1.63044]
[1778829540668,36.53,80701.72,0.0,0.01014,1e-05,1.62242]
[1778829545706,36.52,80697.04,0.0,0.01006,1e-05,1.6113]
[1778829551747,36.5,80698.57,0.0,0.01005,1e-05,1.61041]
[1778829556781,36.49,80699.13,0.0,0.01004,1e-05,1.60845]
[1778829561816,36.48,80699.97,0.0,0.01003,1e-05,1.60699]
[1778829569417,36.46,80699.79,0.0,0.00999,1e-05,1.60207]
[1778829574907,36.45,80699.73,0.0,0.00995,1e-05,1.59678]
[1778829580949,36.43,80698.76,0.0,0.00992,1e-05,1.59178]
[1778829585984,36.42,80699.81,0.0,0.00991,1e-05,1.59082]
[1778829591021,36.41,80703.71,0.0,0.00994,1e-05,1.5947]
[1778829596060,36.4,80704.02,0.0,0.00992,1e-05,1.59247]
[1778829602115,36.38,80708.59,0.0,0.00995,1e-05,1.59693]
[1778829608148,36.37,80709.61,0.0,0.00994,1e-05,1.59532]
[1778829614189,36.36,80706.4,0.0,0.00988,1e-05,1.5865]
[1778829619767,36.34,80706.46,0.0,0.00986,1e-05,1.58387]
[1778829625267,36.33,80716.36,0.0,0.00996,1e-05,1.59755]
[1778829630302,36.32,80723.91,0.0,0.01003,1e-05,1.60769]
[1778829635336,36.31,80714.19,0.0,0.00988,1e-05,1.58634]
[1778829640381,36.3,80709.73,0.0,0.00981,1e-05,1.57657]
[1778829642390,36.29,80722.52,0.0,0.00995,1e-05,1.59687]
[1778829647424,36.28,80720.73,0.0,0.00991,1e-05,1.591]
[1778829652460,36.27,80720.18,0.0,0.00989,1e-05,1.58734]
[1778829657502,36.26,80723.82,0.0,0.00991,1e-05,1.5909]
[1778829662540,36.25,80728.46,0.0,0.00995,1e-05,1.5962]
[1778829667579,36.23,80734.69,0.0,0.01,1e-05,1.60417]
[1778829672610,36.22,80734.59,0.0,0.00998,1e-05,1.60117]
[1778829678652,36.21,80734.02,0.0,0.00995,1e-05,1.59681]
[1778829682680,36.2,80748.68,0.0,0.01012,1e-05,1.62001]
[1778829687720,36.19,80758.95,0.0,0.01022,1e-05,1.63491]
[1778829688511,36.19,80758.95,0.0,0.01022,1e-05,1.63491]
[1778829688726,36.18,80759.54,0.0,0.01022,1e-05,1.63532]
[1778829690735,36.18,80771.08,0.0,0.01036,1e-05,1.65446]
[1778829692119,36.18,80771.21,0.0,0.01035,1e-05,1.65221]
[1778829692751,36.17,80772.29,0.0,0.01035,1e-05,1.65347]
[1778829694765,36.17,80785.01,0.0,0.01051,1e-05,1.67486]
[1778829699799,36.15,80787.39,0.0,0.01051,1e-05,1.67561]
[1778829704835,36.14,80779.18,0.0,0.01038,1e-05,1.65748]
[1778829709869,36.13,80779.34,0.0,0.01036,1e-05,1.65446]
[1778829714904,36.11,80770.46,0.0,0.01023,1e-05,1.63548]
[1778829716026,36.11,80769.97,0.0,0.01021,1e-05,1.63399]
[1778829716918,36.11,80769.38,0.0,0.0102,1e-05,1.63234]
[1778829721953,36.1,80783.58,0.0,0.01036,1e-05,1.65441]
[1778829724402,36.09,80783.71,0.0,0.01035,1e-05,1.65333]
[1778829724975,36.09,80784.33,0.0,0.01035,1e-05,1.65378]
[1778829730011,36.08,80784.56,0.0,0.01033,1e-05,1.65093]
[1778829735042,36.06,80780.42,0.0,0.01026,1e-05,1.64042]
[1778829740613,36.05,80782.44,0.0,0.01026,1e-05,1.64028]
[1778829746122,36.04,80786.82,0.0,0.01029,1e-05,1.64493]
[1778829751158,36.02,80787.48,0.0,0.01027,1e-05,1.64117]
[1778829753778,36.02,80787.83,0.0,0.01027,1e-05,1.64116]
[1778829753790,36.02,80788.09,0.0,0.01026,1e-05,1.64038]
[1778829756404,36.01,80796.38,0.0,0.01036,1e-05,1.65451]
[1778829756500,36.01,80805.7,0.0,0.01047,1e-05,1.66989]
[1778829762237,35.99,80800.21,0.0,0.01037,1e-05,1.65607]
[1778829767270,35.98,80802.47,0.0,0.01038,1e-05,1.65691]
[1778829773327,35.97,80804.42,0.0,0.01038,1e-05,1.65723]
[1778829775336,35.96,80816.46,0.0,0.01052,1e-05,1.67693]
[1778829778142,35.95,80822.6,0.0,0.01059,1e-05,1.68669]
[1778829778356,35.95,80825.69,0.0,0.01062,1e-05,1.69161]
[1778829783399,35.94,80833.95,0.0,0.0107,1e-05,1.70311]
[1778829785457,35.93,80855.41,0.0,0.01098,1e-05,1.74205]
[1778829786443,35.93,80877.4,0.0,0.01128,1e-05,1.78346]
[1778829787615,35.93,80877.4,0.0,0.01128,1e-05,1.78346]
[1778829787665,35.93,80890.5,0.0,0.01146,1e-05,1.8085]
[1778829793490,35.92,80888.19,0.0,0.0114,1e-05,1.80036]
[1778829798525,35.9,80882.29,0.0,0.01129,1e-05,1.78452]
[1778829800185,35.9,80874.35,0.0,0.01117,1e-05,1.76857]
[1778829801041,35.89,80861.59,0.0,0.01099,1e-05,1.74374]
[1778829804712,35.88,80865.14,0.0,0.01102,1e-05,1.74793]
[1778829804813,35.88,80879.11,0.0,0.01121,1e-05,1.77342]
[1778829811112,35.86,80880.66,0.0,0.01118,1e-05,1.76923]
[1778829816653,35.84,80880.46,0.0,0.01114,1e-05,1.76368]
[1778829821687,35.83,80876.56,0.0,0.01105,1e-05,1.75209]
[1778829826261,35.81,80879.32,0.0,0.01107,1e-05,1.75395]
[1778829826307,35.81,80877.3,0.0,0.01104,1e-05,1.75016]
[1778829828149,35.81,80877.3,0.0,0.01104,1e-05,1.75016]
[1778829828736,35.82,80878.05,0.0,0.01106,1e-05,1.75256]
[1778829833007,35.83,80879.56,0.0,0.0111,1e-05,1.75813]
[1778829833058,35.82,80883.69,0.0,0.01115,1e-05,1.76508]
[1778829837136,35.82,80883.69,0.0,0.01114,1e-05,1.76426]
[1778829837831,35.82,80883.73,0.0,0.01114,1e-05,1.76348]
[1778829838838,35.81,80868.27,0.0,0.01092,1e-05,1.73361]
[1778829840194,35.81,80863.3,0.0,0.01086,1e-05,1.72437]
[1778829840269,35.81,80863.3,0.0,0.01086,1e-05,1.72437]
[1778829848904,35.8,80864.71,0.0,0.01086,1e-05,1.72463]
[1778829852933,35.79,80876.43,0.0,0.01099,1e-05,1.74332]
[1778829853679,35.79,80876.43,0.0,0.01099,1e-05,1.74332]
[1778829853943,35.8,80881.79,0.0,0.01107,1e-05,1.75431]
[1778829854286,35.8,80881.79,0.0,0.01107,1e-05,1.75431]
[1778829854949,35.79,80883.96,0.0,0.01109,1e-05,1.75756]
[1778829859986,35.78,80877.07,0.0,0.01097,1e-05,1.74045]
[1778829862994,35.77,80875.05,0.0,0.01093,1e-05,1.73507]
[1778829863083,35.77,80882.62,0.0,0.01103,1e-05,1.74846]
[1778829869048,35.75,80881.98,0.0,0.01098,1e-05,1.74237]
[1778829872318,35.74,80881.12,0.0,0.01094,1e-05,1.73646]
[1778829873081,35.74,80880.83,0.0,0.01093,1e-05,1.73512]
[1778829878111,35.72,80873.43,0.0,0.0108,1e-05,1.71666]
[1778829881134,35.71,80885.57,0.0,0.01095,1e-05,1.73693]
[1778829886167,35.69,80876.47,0.0,0.0108,1e-05,1.71612]
[1778829891202,35.68,80873.09,0.0,0.01072,1e-05,1.70614]
[1778829896238,35.67,80867.04,0.0,0.01062,1e-05,1.69145]
[1778829901273,35.67,80870.19,0.0,0.01066,1e-05,1.69714]
[1778829902459,35.66,80868.64,0.0,0.01063,1e-05,1.69359]
[1778829903287,35.66,80864.79,0.0,0.01058,1e-05,1.68584]
[1778829906374,35.66,80864.09,0.0,0.01057,1e-05,1.68387]
[1778829906393,35.65,80871.68,0.0,0.01065,1e-05,1.69643]
[1778829910338,35.66,80882.57,0.0,0.01081,1e-05,1.71885]
[1778829914145,35.67,80887.44,0.0,0.01089,1e-05,1.72989]
[1778829914171,35.67,80885.61,0.0,0.01087,1e-05,1.72669]
[1778829914394,35.67,80885.61,0.0,0.01087,1e-05,1.72669]
[1778829914404,35.67,80880.6,0.0,0.0108,1e-05,1.71736]
[1778829920406,35.65,80887.64,0.0,0.01087,1e-05,1.726]
[1778829925441,35.64,80889.43,0.0,0.01086,1e-05,1.7256]
[1778829926497,35.63,80878.33,0.0,0.01071,1e-05,1.70428]
[1778829931966,35.63,80878.28,0.0,0.01069,1e-05,1.70059]
[1778829934594,35.64,80878.46,0.0,0.0107,1e-05,1.70298]
[1778829934620,35.64,80878.49,0.0,0.01071,1e-05,1.70405]
[1778829936418,35.64,80878.49,0.0,0.01071,1e-05,1.70335]
[1778829936532,35.64,80878.09,0.0,0.01071,1e-05,1.70364]
[1778829942037,35.63,80879.78,0.0,0.01072,1e-05,1.70496]
[1778829947611,35.62,80877.32,0.0,0.01065,1e-05,1.6962]
[1778829952647,35.61,80887.22,0.0,0.01077,1e-05,1.71276]
[1778829955775,35.62,80895.1,0.0,0.01089,1e-05,1.72945]
[1778829955876,35.62,80895.72,0.0,0.01091,1e-05,1.73159]
[1778829956447,35.62,80895.72,0.0,0.01091,1e-05,1.73159]
[1778829956676,35.62,80895.72,0.0,0.0109,1e-05,1.73083]
[1778829962213,35.6,80891.17,0.0,0.01081,1e-05,1.71787]
[1778829965334,35.6,80891.51,0.0,0.01081,1e-05,1.71777]
[1778829965742,35.6,80891.28,0.0,0.0108,1e-05,1.71661]
[1778829967731,35.59,80893.7,0.0,0.01082,1e-05,1.71967]
[1778829967795,35.59,80901.06,0.0,0.01092,1e-05,1.73343]
[1778829968469,35.59,80901.06,0.0,0.01092,1e-05,1.73343]
[1778829968760,35.59,80901.06,0.0,0.01092,1e-05,1.73343]
[1778829973796,35.6,80899.82,0.0,0.01091,1e-05,1.73254]
[1778829977824,35.61,80916.45,0.0,0.01116,1e-05,1.76739]
[1778829980844,35.62,80929.65,0.0,0.01137,1e-05,1.79548]
[1778829985879,35.63,80937.52,0.0,0.0115,1e-05,1.81464]
[1778829990915,35.64,80947.48,0.0,0.01166,1e-05,1.83598]
[1778829995954,35.65,80950.43,0.0,0.0117,1e-05,1.84166]
[1778830000986,35.66,80959.16,0.0,0.01185,1e-05,1.86163]
[1778830004859,35.67,80961.46,0.0,0.0119,1e-05,1.86864]
[1778830005016,35.67,80961.04,0.0,0.0119,1e-05,1.86861]
[1778830010051,35.69,80962.37,0.0,0.01195,1e-05,1.87524]
[1778830015086,35.7,80965.38,0.0,0.01202,1e-05,1.88509]
[1778830020121,35.71,80967.14,0.0,0.01207,1e-05,1.89235]
[1778830025169,35.77,80963.64,0.0,0.01214,1e-05,1.90158]
[1778830030198,35.81,80962.07,0.0,0.01219,1e-05,1.90821]
[1778830035234,35.82,80960.12,0.0,0.01219,1e-05,1.90772]
[1778830040269,35.83,80960.43,0.0,0.01222,1e-05,1.91175]
[1778830045303,35.85,80958.15,0.0,0.01221,1e-05,1.91053]
[1778830050340,35.86,80954.97,0.0,0.01218,1e-05,1.90748]
[1778830055374,35.87,80954.02,0.0,0.01218,1e-05,1.9062]
[1778830060409,35.88,80953.36,0.0,0.01219,1e-05,1.90823]
[1778830065445,35.89,80956.94,0.0,0.01227,1e-05,1.91941]
[1778830071486,35.91,80951.7,0.0,0.01223,1e-05,1.91282]
[1778830076521,35.92,80949.7,0.0,0.01222,1e-05,1.91208]
[1778830081561,35.93,80945.75,0.0,0.01219,1e-05,1.90749]
[1778830084691,35.93,80945.66,0.0,0.01218,1e-05,1.90583]
[1778830084708,35.93,80937.09,0.0,0.01205,1e-05,1.88799]
[1778830090626,35.89,80947.29,0.0,0.01212,1e-05,1.89756]
[1778830093187,35.88,80961.57,0.0,0.01231,1e-05,1.92479]
[1778830098862,35.82,80957.46,0.0,0.01213,1e-05,1.89957]
[1778830098940,35.82,80960.46,0.0,0.01217,1e-05,1.90488]
[1778830104728,35.8,80958.77,0.0,0.01211,1e-05,1.89714]
[1778830108726,35.79,80956.84,0.0,0.01207,1e-05,1.89115]
[1778830108825,35.79,80955.86,0.0,0.01205,1e-05,1.88848]
[1778830113327,35.78,80944.94,0.0,0.01186,1e-05,1.86201]
[1778830117820,35.77,80933.53,0.0,0.01167,1e-05,1.83632]
[1778830119833,35.76,80922.31,0.0,0.0115,1e-05,1.81328]
[1778830121848,35.76,80908.35,0.0,0.0113,1e-05,1.78531]
[1778830126883,35.75,80907.24,0.0,0.01127,1e-05,1.78061]
[1778830129903,35.74,80890.23,0.0,0.01103,1e-05,1.74691]
[1778830134938,35.73,80887.55,0.0,0.01097,1e-05,1.73968]
[1778830139976,35.73,80888.52,0.0,0.01097,1e-05,1.73937]
[1778830145013,35.72,80888.08,0.0,0.01095,1e-05,1.73643]
[1778830150043,35.71,80897.2,0.0,0.01106,1e-05,1.75149]
[1778830155078,35.7,80897.21,0.0,0.01104,1e-05,1.74936]
[1778830160113,35.69,80894.38,0.0,0.01099,1e-05,1.74194]
[1778830165148,35.69,80891.0,0.0,0.01093,1e-05,1.7336]
[1778830171191,35.68,80890.38,0.0,0.01089,1e-05,1.72826]
[1778830176226,35.67,80885.58,0.0,0.01082,1e-05,1.7175]
[1778830181260,35.66,80881.68,0.0,0.01075,1e-05,1.70854]
[1778830186297,35.66,80876.25,0.0,0.01067,1e-05,1.69688]
[1778830191331,35.65,80877.77,0.0,0.01068,1e-05,1.69814]
[1778830196365,35.64,80881.29,0.0,0.01071,1e-05,1.70307]
[1778830201403,35.64,80880.66,0.0,0.01069,1e-05,1.70031]
[1778830206436,35.63,80880.4,0.0,0.01068,1e-05,1.69829]
[1778830211479,35.63,80877.47,0.0,0.01063,1e-05,1.69137]
[1778830217513,35.62,80876.82,0.0,0.01061,1e-05,1.68837]
[1778830222548,35.61,80877.04,0.0,0.0106,1e-05,1.68729]
[1778830227588,35.61,80873.08,0.0,0.01053,1e-05,1.67827]
[1778830232619,35.6,80871.68,0.0,0.0105,1e-05,1.67273]
[1778830237655,35.6,80870.51,0.0,0.01047,1e-05,1.66897]
[1778830242691,35.59,80870.55,0.0,0.01046,1e-05,1.66769]
[1778830247725,35.58,80871.2,0.0,0.01046,1e-05,1.66753]
[1778830252760,35.58,80867.83,0.0,0.01041,1e-05,1.66012]
[1778830257795,35.57,80867.57,0.0,0.01039,1e-05,1.65839]
[1778830262830,35.57,80866.42,0.0,0.01037,1e-05,1.65512]
[1778830267866,35.57,80858.01,0.0,0.01025,1e-05,1.63881]
[1778830272900,35.56,80858.54,0.0,0.01025,1e-05,1.63869]
[1778830277937,35.56,80858.69,0.0,0.01025,1e-05,1.63789]
[1778830282972,35.55,80860.81,0.0,0.01027,1e-05,1.64061]
[1778830288013,35.55,80856.9,0.0,0.01021,1e-05,1.63249]
[1778830293044,35.54,80860.0,0.0,0.01023,1e-05,1.63518]
[1778830298077,35.54,80863.42,0.0,0.01027,1e-05,1.64019]
[1778830303112,35.53,80873.09,0.0,0.01038,1e-05,1.65646]
[1778830308147,35.53,80874.6,0.0,0.01039,1e-05,1.65791]
[1778830311168,35.53,80859.64,0.0,0.01019,1e-05,1.63022]
[1778830316203,35.52,80854.35,0.0,0.01012,1e-05,1.61978]
[1778830318217,35.52,80834.93,0.0,0.00988,1e-05,1.58516]
[1778830323252,35.52,80820.07,0.0,0.00969,1e-05,1.55882]
[1778830325267,35.52,80808.2,0.0,0.00955,1e-05,1.53832]
[1778830329296,35.52,80797.09,0.0,0.00941,1e-05,1.51933]
[1778830331308,35.52,80782.0,0.0,0.00924,1e-05,1.49401]
[1778830336344,35.52,80773.65,0.0,0.00914,1e-05,1.48003]
[1778830338356,35.52,80791.43,0.0,0.00934,1e-05,1.50909]
[1778830343393,35.51,80798.38,0.0,0.00941,1e-05,1.51904]
[1778830348428,35.5,80799.29,0.0,0.00941,1e-05,1.5188]
[1778830353463,35.49,80799.82,0.0,0.00939,1e-05,1.51621]
[1778830358498,35.49,80797.29,0.0,0.00935,1e-05,1.5102]
[1778830363532,35.48,80796.16,0.0,0.00933,1e-05,1.50665]
[1778830368567,35.47,80795.48,0.0,0.00931,1e-05,1.50388]
[1778830373602,35.47,80789.33,0.0,0.00922,1e-05,1.49207]
[1778830378637,35.46,80788.4,0.0,0.0092,1e-05,1.48907]
[1778830383763,35.45,80786.42,0.0,0.00917,1e-05,1.48468]
[1778830384683,35.45,80790.32,0.0,0.00921,1e-05,1.49062]
[1778830389715,35.45,80790.2,0.0,0.0092,1e-05,1.48901]
[1778830394750,35.44,80784.73,0.0,0.00913,1e-05,1.47855]
[1778830397781,35.44,80773.95,0.0,0.009,1e-05,1.46004]
[1778830401220,35.43,80775.87,0.0,0.00902,1e-05,1.46252]
[1778830401799,35.43,80777.12,0.0,0.00903,1e-05,1.46411]
[1778830406834,35.43,80784.14,0.0,0.0091,1e-05,1.47447]
[1778830411869,35.42,80777.72,0.0,0.00901,1e-05,1.46105]
[1778830415459,35.42,80766.43,0.0,0.00888,1e-05,1.44197]
[1778830420934,35.41,80759.32,0.0,0.00879,1e-05,1.42933]
[1778830425968,35.41,80757.79,0.0,0.00876,1e-05,1.42597]
[1778830431765,35.41,80758.85,0.0,0.00877,1e-05,1.42697]
[1778830431866,35.41,80763.05,0.0,0.00882,1e-05,1.43339]
[1778830435599,35.4,80774.58,0.0,0.00894,1e-05,1.45154]
[1778830441074,35.4,80771.46,0.0,0.0089,1e-05,1.4452]
[1778830446109,35.39,80762.3,0.0,0.00879,1e-05,1.42943]
[1778830449307,35.39,80762.17,0.0,0.00878,1e-05,1.42888]
[1778830449400,35.39,80759.97,0.0,0.00876,1e-05,1.42516]
[1778830455740,35.39,80755.11,0.0,0.0087,1e-05,1.41635]
[1778830461212,35.38,80750.76,0.0,0.00864,1e-05,1.4085]
[1778830466248,35.38,80752.58,0.0,0.00866,1e-05,1.41073]
[1778830471283,35.38,80751.46,0.0,0.00863,1e-05,1.40667]
[1778830476319,35.38,80755.13,0.0,0.00867,1e-05,1.41192]
[1778830481353,35.37,80761.87,0.0,0.00874,1e-05,1.42207]
[1778830486390,35.37,80759.44,0.0,0.00871,1e-05,1.41746]
[1778830491424,35.37,80757.96,0.0,0.00868,1e-05,1.41441]
[1778830496458,35.36,80765.91,0.0,0.00877,1e-05,1.42652]
[1778830500491,35.36,80777.86,0.0,0.0089,1e-05,1.44526]
[1778830504514,35.36,80789.62,0.0,0.00903,1e-05,1.46373]
[1778830509549,35.35,80793.69,0.0,0.00907,1e-05,1.46928]
[1778830514585,35.35,80793.2,0.0,0.00905,1e-05,1.46731]
[1778830519621,35.34,80793.48,0.0,0.00905,1e-05,1.46661]
[1778830522641,35.34,80807.23,0.0,0.0092,1e-05,1.48873]
[1778830528682,35.33,80807.37,0.0,0.00919,1e-05,1.48728]
[1778830533718,35.33,80803.95,0.0,0.00913,1e-05,1.47852]
[1778830538759,35.32,80795.99,0.0,0.00903,1e-05,1.46406]
[1778830543788,35.32,80790.86,0.0,0.00896,1e-05,1.45445]
[1778830548824,35.31,80786.71,0.0,0.00891,1e-05,1.44657]
[1778830553859,35.31,80782.26,0.0,0.00885,1e-05,1.43829]
[1778830558894,35.3,80778.95,0.0,0.00881,1e-05,1.43195]
[1778830563930,35.3,80780.4,0.0,0.00882,1e-05,1.43335]
[1778830568966,35.29,80777.75,0.0,0.00878,1e-05,1.42812]
[1778830574001,35.29,80775.83,0.0,0.00875,1e-05,1.42394]
[1778830579041,35.29,80770.66,0.0,0.00869,1e-05,1.41477]
[1778830584071,35.28,80765.58,0.0,0.00863,1e-05,1.40589]
[1778830589106,35.28,80761.73,0.0,0.00858,1e-05,1.39905]
[1778830594141,35.28,80765.79,0.0,0.00861,1e-05,1.40317]
[1778830599176,35.27,80762.61,0.0,0.00857,1e-05,1.39744]
[1778830604212,35.27,80757.62,0.0,0.00851,1e-05,1.3889]
[1778830609246,35.27,80753.76,0.0,0.00846,1e-05,1.3822]
[1778830614281,35.27,80750.27,0.0,0.00842,1e-05,1.37617]
[1778830619316,35.26,80741.18,0.0,0.00832,1e-05,1.36146]
[1778830624353,35.26,80732.1,0.0,0.00822,1e-05,1.34698]
[1778830629390,35.26,80733.96,0.0,0.00824,1e-05,1.34954]
[1778830634423,35.26,80730.53,0.0,0.0082,1e-05,1.34394]
[1778830639458,35.26,80724.62,0.0,0.00814,1e-05,1.33461]
[1778830643486,35.26,80736.77,0.0,0.00826,1e-05,1.35317]
[1778830648521,35.26,80737.81,0.0,0.00827,1e-05,1.35445]
[1778830653556,35.25,80744.78,0.0,0.00833,1e-05,1.36337]
[1778830658591,35.25,80744.2,0.0,0.00833,1e-05,1.36209]
[1778830663626,35.25,80745.96,0.0,0.00834,1e-05,1.36445]
[1778830668662,35.25,80745.66,0.0,0.00834,1e-05,1.36363]
[1778830673696,35.25,80747.99,0.0,0.00836,1e-05,1.36692]
[1778830678731,35.25,80743.83,0.0,0.00831,1e-05,1.36009]
[1778830683774,35.24,80759.27,0.0,0.00848,1e-05,1.38397]
[1778830688802,35.24,80757.65,0.0,0.00846,1e-05,1.38092]
[1778830694844,35.24,80755.76,0.0,0.00843,1e-05,1.37741]
[1778830699881,35.24,80743.48,0.0,0.0083,1e-05,1.35782]
[1778830704915,35.24,80741.83,0.0,0.00828,1e-05,1.35499]
[1778830709949,35.24,80743.82,0.0,0.0083,1e-05,1.35783]
[1778830715991,35.23,80744.61,0.0,0.00829,1e-05,1.35716]
[1778830722034,35.23,80744.05,0.0,0.00829,1e-05,1.356]
[1778830727070,35.23,80744.52,0.0,0.00829,1e-05,1.3565]
[1778830735132,35.23,80744.24,0.0,0.00828,1e-05,1.35566]
[1778830740162,35.23,80746.28,0.0,0.0083,1e-05,1.35861]
[1778830745197,35.23,80745.54,0.0,0.00829,1e-05,1.35722]
[1778830750234,35.23,80743.86,0.0,0.00827,1e-05,1.35438]
[1778830755269,35.23,80742.76,0.0,0.00826,1e-05,1.35247]
[1778830760304,35.23,80742.22,0.0,0.00825,1e-05,1.35146]
[1778830766347,35.23,80739.29,0.0,0.00822,1e-05,1.34676]
[1778830771382,35.22,80741.58,0.0,0.00824,1e-05,1.34857]
[1778830776417,35.22,80746.34,0.0,0.00829,1e-05,1.35595]
[1778830781453,35.22,80750.49,0.0,0.00833,1e-05,1.36231]
[1778830786488,35.22,80749.78,0.0,0.00832,1e-05,1.36096]
[1778830791523,35.22,80747.99,0.0,0.0083,1e-05,1.35794]
[1778830796558,35.22,80749.73,0.0,0.00832,1e-05,1.36046]
[1778830801594,35.22,80750.84,0.0,0.00833,1e-05,1.36198]
[1778830806629,35.22,80747.19,0.0,0.00829,1e-05,1.35612]
[1778830811666,35.22,80740.16,0.0,0.00821,1e-05,1.34513]
[1778830816699,35.22,80736.65,0.0,0.00817,1e-05,1.33972]
[1778830821734,35.22,80737.56,0.0,0.00818,1e-05,1.3411]
[1778830826771,35.22,80738.15,0.0,0.00819,1e-05,1.34197]
[1778830831804,35.22,80739.38,0.0,0.00819,1e-05,1.34222]
[1778830836840,35.22,80738.18,0.0,0.00818,1e-05,1.34031]
[1778830841875,35.22,80745.04,0.0,0.00825,1e-05,1.35083]
[1778830846911,35.22,80740.11,0.0,0.0082,1e-05,1.34308]
[1778830851944,35.22,80743.85,0.0,0.00824,1e-05,1.34876]
[1778830856979,35.22,80742.89,0.0,0.00823,1e-05,1.34715]
[1778830862014,35.22,80743.6,0.0,0.00823,1e-05,1.34812]
[1778830867050,35.22,80741.75,0.0,0.00821,1e-05,1.34514]
[1778830872087,35.21,80735.49,0.0,0.00815,1e-05,1.33544]
[1778830877119,35.21,80732.37,0.0,0.00811,1e-05,1.33063]
[1778830882157,35.22,80725.25,0.0,0.00804,1e-05,1.31983]
[1778830887191,35.22,80727.13,0.0,0.00806,1e-05,1.32279]
[1778830892226,35.22,80719.62,0.0,0.00797,1e-05,1.30998]
[1778830897260,35.22,80718.95,0.0,0.00797,1e-05,1.30918]
[1778830902296,35.22,80714.27,0.0,0.00792,1e-05,1.3024]
[1778830907333,35.22,80709.82,0.0,0.00788,1e-05,1.29603]
[1778830912369,35.22,80709.44,0.0,0.00788,1e-05,1.29582]
[1778830917402,35.22,80710.65,0.0,0.00789,1e-05,1.29797]
[1778830922437,35.22,80708.9,0.0,0.00788,1e-05,1.29571]
[1778830927474,35.23,80709.19,0.0,0.00788,1e-05,1.29654]
[1778830932507,35.23,80713.05,0.0,0.00792,1e-05,1.30272]
[1778830937543,35.23,80724.33,0.0,0.00804,1e-05,1.32007]
[1778830942577,35.23,80735.55,0.0,0.00816,1e-05,1.33732]
[1778830947612,35.23,80736.56,0.0,0.00817,1e-05,1.33895]
[1778830952648,35.23,80739.36,0.0,0.00819,1e-05,1.34178]
[1778830957684,35.23,80745.81,0.0,0.00826,1e-05,1.35176]
[1778830962719,35.23,80752.05,0.0,0.00833,1e-05,1.36135]
[1778830967756,35.23,80752.21,0.0,0.00833,1e-05,1.36146]
[1778830972790,35.23,80750.0,0.0,0.0083,1e-05,1.35789]
[1778830977829,35.23,80747.57,0.0,0.00828,1e-05,1.35402]
[1778830982860,35.23,80748.61,0.0,0.00829,1e-05,1.35557]
[1778830987895,35.23,80754.18,0.0,0.00835,1e-05,1.36416]
[1778830992930,35.23,80755.88,0.0,0.00836,1e-05,1.36666]
[1778830997965,35.23,80763.11,0.0,0.00844,1e-05,1.37782]
[1778831004016,35.23,80761.4,0.0,0.00842,1e-05,1.37479]
[1778831009043,35.22,80759.31,0.0,0.0084,1e-05,1.37125]
[1778831010049,35.22,80775.31,0.0,0.00857,1e-05,1.39651]
[1778831011062,35.22,80796.11,0.0,0.00879,1e-05,1.42822]
[1778831012064,35.22,80807.76,0.0,0.00892,1e-05,1.44707]
[1778831017099,35.22,80805.49,0.0,0.00889,1e-05,1.44244]
[1778831022134,35.21,80810.23,0.0,0.00894,1e-05,1.44929]
[1778831027169,35.21,80810.31,0.0,0.00893,1e-05,1.44848]
[1778831032205,35.21,80815.86,0.0,0.00899,1e-05,1.45665]
[1778831037106,35.2,80816.68,0.0,0.00899,1e-05,1.4572]
[1778831037240,35.2,80815.44,0.0,0.00898,1e-05,1.45496]
[1778831040963,35.2,80816.99,0.0,0.00899,1e-05,1.45694]
[1778831041272,35.2,80816.63,0.0,0.00899,1e-05,1.45615]
[1778831043284,35.2,80802.27,0.0,0.00882,1e-05,1.43226]
[1778831048319,35.19,80800.12,0.0,0.00879,1e-05,1.42805]
[1778831054360,35.19,80797.8,0.0,0.00876,1e-05,1.42344]
[1778831059393,35.19,80786.99,0.0,0.00863,1e-05,1.40538]
[1778831064429,35.19,80782.65,0.0,0.00858,1e-05,1.39785]
[1778831069465,35.18,80780.49,0.0,0.00855,1e-05,1.39386]
[1778831074502,35.18,80780.96,0.0,0.00854,1e-05,1.39234]
[1778831079537,35.18,80779.23,0.0,0.00852,1e-05,1.38904]
[1778831084573,35.18,80779.91,0.0,0.00853,1e-05,1.38968]
[1778831090231,35.17,80776.85,0.0,0.00849,1e-05,1.3843]
[1778831095649,35.17,80775.94,0.0,0.00847,1e-05,1.38226]
[1778831100043,35.17,80775.28,0.0,0.00847,1e-05,1.38092]
[1778831100144,35.17,80770.44,0.0,0.00841,1e-05,1.3732]
[1778831105719,35.17,80765.14,0.0,0.00835,1e-05,1.36445]
[1778831110755,35.17,80764.01,0.0,0.00834,1e-05,1.36237]
[1778831115788,35.16,80758.15,0.0,0.00827,1e-05,1.35297]
[1778831120826,35.16,80757.85,0.0,0.00827,1e-05,1.35236]
[1778831122261,35.16,80757.85,0.0,0.00827,1e-05,1.35236]
[1778831122362,35.16,80758.17,0.0,0.00827,1e-05,1.35283]
[1778831127874,35.16,80761.22,0.0,0.0083,1e-05,1.35742]
[1778831132910,35.16,80763.66,0.0,0.00832,1e-05,1.3595]
[1778831137949,35.16,80766.19,0.0,0.00835,1e-05,1.36332]
[1778831142984,35.16,80767.28,0.0,0.00836,1e-05,1.3649]
[1778831148041,35.16,80776.53,0.0,0.00846,1e-05,1.37929]
[1778831153074,35.16,80774.78,0.0,0.00843,1e-05,1.37621]
[1778831158110,35.16,80773.87,0.0,0.00842,1e-05,1.37452]
[1778831163146,35.16,80779.88,0.0,0.00849,1e-05,1.38371]
[1778831168183,35.16,80778.48,0.0,0.00847,1e-05,1.38115]
[1778831174223,35.15,80778.76,0.0,0.00847,1e-05,1.38118]
[1778831177339,35.15,80778.57,0.0,0.00847,1e-05,1.38075]
[1778831177348,35.15,80778.55,0.0,0.00846,1e-05,1.38065]
[1778831183286,35.15,80778.48,0.0,0.00846,1e-05,1.38013]
[1778831188324,35.15,80777.43,0.0,0.00845,1e-05,1.37811]
[1778831193359,35.15,80776.26,0.0,0.00842,1e-05,1.37431]
[1778831198394,35.15,80770.15,0.0,0.00835,1e-05,1.36442]
[1778831203430,35.15,80772.59,0.0,0.00838,1e-05,1.36798]
[1778831208464,35.14,80777.91,0.0,0.00843,1e-05,1.37603]
[1778831213499,35.14,80777.42,0.0,0.00843,1e-05,1.37489]
[1778831218534,35.14,80775.29,0.0,0.0084,1e-05,1.3712]
[1778831223569,35.14,80769.13,0.0,0.00833,1e-05,1.36124]
[1778831228605,35.14,80763.01,0.0,0.00826,1e-05,1.3515]
[1778831235655,35.14,80764.61,0.0,0.00828,1e-05,1.35378]
[1778831240690,35.14,80767.55,0.0,0.00831,1e-05,1.35821]
[1778831248745,35.14,80768.66,0.0,0.00832,1e-05,1.35967]
[1778831252774,35.14,80756.71,0.0,0.00818,1e-05,1.33941]
[1778831257809,35.14,80761.03,0.0,0.00823,1e-05,1.3461]
[1778831263851,35.14,80763.6,0.0,0.00826,1e-05,1.35009]
[1778831268886,35.14,80766.38,0.0,0.00829,1e-05,1.35441]
[1778831273926,35.14,80768.73,0.0,0.00831,1e-05,1.35806]
[1778831278959,35.13,80770.06,0.0,0.00833,1e-05,1.3601]
[1778831283993,35.13,80771.86,0.0,0.00834,1e-05,1.36286]
[1778831289028,35.13,80772.41,0.0,0.00835,1e-05,1.36366]
[1778831294063,35.13,80770.77,0.0,0.00833,1e-05,1.36105]
[1778831299099,35.13,80771.29,0.0,0.00834,1e-05,1.36183]
[1778831305143,35.13,80770.89,0.0,0.00833,1e-05,1.36118]
[1778831310179,35.13,80773.76,0.0,0.00836,1e-05,1.36564]
[1778831315213,35.13,80770.29,0.0,0.00832,1e-05,1.35857]
[1778831320249,35.13,80766.92,0.0,0.00828,1e-05,1.35337]
[1778831325284,35.13,80769.97,0.0,0.00831,1e-05,1.35814]
[1778831330338,35.13,80767.81,0.0,0.00829,1e-05,1.35475]
[1778831335359,35.13,80767.02,0.0,0.00828,1e-05,1.35349]
[1778831340395,35.13,80766.01,0.0,0.00827,1e-05,1.35188]
[1778831345429,35.13,80771.03,0.0,0.00832,1e-05,1.35966]
[1778831347443,35.13,80784.07,0.0,0.00847,1e-05,1.3801]
[1778831352480,35.13,80791.62,0.0,0.00855,1e-05,1.39169]
[1778831357514,35.13,80787.75,0.0,0.0085,1e-05,1.38513]
[1778831360534,35.13,80801.37,0.0,0.00865,1e-05,1.40663]
[1778831365570,35.13,80796.14,0.0,0.00859,1e-05,1.39766]
[1778831370604,35.12,80800.46,0.0,0.00863,1e-05,1.40394]
[1778831370905,35.12,80800.46,0.0,0.00863,1e-05,1.40394]
[1778831371692,35.12,80800.46,0.0,0.00863,1e-05,1.40394]
[1778831381682,35.12,80790.09,0.0,0.0085,1e-05,1.38434]
[1778831386717,35.11,80783.0,0.0,0.00841,1e-05,1.37257]
[1778831391757,35.11,80777.55,0.0,0.00835,1e-05,1.3635]
[1778831396791,35.11,80785.25,0.0,0.00843,1e-05,1.37514]
[1778831398011,35.11,80789.99,0.0,0.00848,1e-05,1.38252]
[1778831398804,35.11,80788.12,0.0,0.00846,1e-05,1.37942]
[1778831399741,35.11,80788.12,0.0,0.00846,1e-05,1.37942]
[1778831399812,35.11,80787.58,0.0,0.00845,1e-05,1.37844]
[1778831404846,35.11,80794.49,0.0,0.00853,1e-05,1.38929]
[1778831408756,35.11,80797.88,0.0,0.00857,1e-05,1.3947]
[1778831408878,35.11,80799.04,0.0,0.00858,1e-05,1.39655]
[1778831409754,35.11,80799.04,0.0,0.00858,1e-05,1.39655]
[1778831409882,35.11,80799.78,0.0,0.00859,1e-05,1.39773]
[1778831414917,35.11,80800.43,0.0,0.0086,1e-05,1.39877]
[1778831419953,35.11,80799.93,0.0,0.00859,1e-05,1.39797]
[1778831424987,35.11,80802.91,0.0,0.00862,1e-05,1.40275]
[1778831430024,35.11,80803.01,0.0,0.00862,1e-05,1.40291]
[1778831435060,35.11,80806.49,0.0,0.00865,1e-05,1.40687]
[1778831440095,35.11,80811.34,0.0,0.00871,1e-05,1.41469]
[1778831445137,35.11,80820.05,0.0,0.00881,1e-05,1.42883]
[1778831450168,35.11,80823.29,0.0,0.00884,1e-05,1.43412]
[1778831455202,35.11,80829.18,0.0,0.00891,1e-05,1.44378]
[1778831460240,35.11,80829.71,0.0,0.00892,1e-05,1.44465]
[1778831462845,35.11,80815.75,0.0,0.00876,1e-05,1.42184]
[1778831466281,35.11,80803.42,0.0,0.00862,1e-05,1.40194]
[1778831471315,35.11,80817.35,0.0,0.00878,1e-05,1.42444]
[1778831476351,35.11,80816.61,0.0,0.00877,1e-05,1.42324]
[1778831481385,35.11,80812.55,0.0,0.00872,1e-05,1.41665]
[1778831482307,35.11,80812.55,0.0,0.00872,1e-05,1.41665]
[1778831482392,35.11,80812.03,0.0,0.00872,1e-05,1.41581]
[1778831487429,35.11,80810.92,0.0,0.0087,1e-05,1.41401]
[1778831492469,35.11,80814.28,0.0,0.00873,1e-05,1.41781]
[1778831497497,35.11,80815.18,0.0,0.00874,1e-05,1.41926]
[1778831502532,35.11,80815.81,0.0,0.00875,1e-05,1.42029]
[1778831507312,35.11,80814.61,0.0,0.00873,1e-05,1.41834]
[1778831507569,35.11,80813.71,0.0,0.00872,1e-05,1.41688]
[1778831508312,35.11,80813.71,0.0,0.00872,1e-05,1.41688]
[1778831508574,35.11,80806.23,0.0,0.00864,1e-05,1.40481]
[1778831513609,35.11,80821.82,0.0,0.00882,1e-05,1.43006]
[1778831518651,35.11,80823.82,0.0,0.00884,1e-05,1.43333]
[1778831522673,35.11,80835.49,0.0,0.00897,1e-05,1.4525]
[1778831527708,35.11,80834.26,0.0,0.00896,1e-05,1.45047]
[1778831532743,35.11,80826.0,0.0,0.00886,1e-05,1.43689]
[1778831537778,35.11,80826.46,0.0,0.00887,1e-05,1.43765]
[1778831542815,35.11,80835.96,0.0,0.00898,1e-05,1.45328]
[1778831547849,35.11,80840.62,0.0,0.00903,1e-05,1.461]
[1778831552884,35.11,80837.0,0.0,0.00898,1e-05,1.45332]
[1778831557919,35.11,80836.88,0.0,0.00898,1e-05,1.45313]
[1778831562958,35.11,80838.92,0.0,0.009,1e-05,1.4565]
[1778831569000,35.11,80837.97,0.0,0.00899,1e-05,1.45493]
[1778831569375,35.11,80837.97,0.0,0.00899,1e-05,1.45493]
[1778831570043,35.11,80837.97,0.0,0.00899,1e-05,1.45493]
[1778831570030,35.11,80837.81,0.0,0.00899,1e-05,1.45466]
[1778831570144,35.11,80837.73,0.0,0.00899,1e-05,1.45453]
[1778831576050,35.11,80836.36,0.0,0.00897,1e-05,1.45227]
[1778831581084,35.11,80836.55,0.0,0.00897,1e-05,1.45258]
[1778831587128,35.11,80836.84,0.0,0.00898,1e-05,1.45306]
[1778831593767,35.11,80836.41,0.0,0.00897,1e-05,1.45235]
[1778831599210,35.11,80843.3,0.0,0.00905,1e-05,1.46377]
[1778831604245,35.11,80842.58,0.0,0.00904,1e-05,1.46257]
[1778831609285,35.11,80839.97,0.0,0.00901,1e-05,1.45824]
[1778831612841,35.11,80839.85,0.0,0.009,1e-05,1.45636]
[1778831612927,35.11,80838.99,0.0,0.00899,1e-05,1.45494]
[1778831618346,35.11,80828.9,0.0,0.00888,1e-05,1.43832]
[1778831623978,35.11,80826.57,0.0,0.00885,1e-05,1.4345]
[1778831626140,35.11,80825.71,0.0,0.00884,1e-05,1.4331]
[1778831626403,35.11,80815.96,0.0,0.00873,1e-05,1.41723]
[1778831631436,35.11,80813.97,0.0,0.00871,1e-05,1.41401]
[1778831636472,35.11,80811.79,0.0,0.00868,1e-05,1.41049]
[1778831641508,35.11,80811.28,0.0,0.00868,1e-05,1.40967]
[1778831646542,35.11,80805.18,0.0,0.00861,1e-05,1.39986]
[1778831651577,35.11,80803.24,0.0,0.00859,1e-05,1.39675]
[1778831656612,35.11,80802.44,0.0,0.00858,1e-05,1.39547]
[1778831661647,35.11,80798.29,0.0,0.00853,1e-05,1.38885]
[1778831666682,35.11,80797.87,0.0,0.00853,1e-05,1.38818]
[1778831672725,35.11,80798.27,0.0,0.00852,1e-05,1.38719]
[1778831679773,35.11,80797.13,0.0,0.00851,1e-05,1.38538]
[1778831685815,35.11,80795.42,0.0,0.00849,1e-05,1.38266]
[1778831690850,35.11,80793.91,0.0,0.00848,1e-05,1.38026]
[1778831695885,35.11,80794.49,0.0,0.00848,1e-05,1.38118]
[1778831700920,35.11,80794.65,0.0,0.00848,1e-05,1.38144]
[1778831705961,35.11,80792.17,0.0,0.00846,1e-05,1.37751]
[1778831710990,35.11,80791.78,0.0,0.00845,1e-05,1.37689]
[1778831716025,35.11,80790.85,0.0,0.00844,1e-05,1.37542]
[1778831721060,35.11,80790.83,0.0,0.00844,1e-05,1.37539]
[1778831726096,35.11,80796.98,0.0,0.00851,1e-05,1.38514]
[1778831731130,35.11,80800.78,0.0,0.00854,1e-05,1.38956]
[1778831736165,35.11,80805.09,0.0,0.00859,1e-05,1.39645]
[1778831741201,35.11,80805.8,0.0,0.0086,1e-05,1.39759]
[1778831746237,35.11,80807.4,0.0,0.00861,1e-05,1.40015]
[1778831751271,35.11,80812.78,0.0,0.00867,1e-05,1.4088]
[1778831756305,35.11,80810.96,0.0,0.00865,1e-05,1.40587]
[1778831761346,35.11,80809.31,0.0,0.00864,1e-05,1.40322]
[1778831766377,35.11,80809.36,0.0,0.00864,1e-05,1.4033]
[1778831769398,35.11,80823.14,0.0,0.00879,1e-05,1.42559]
[1778831775032,35.11,80833.96,0.0,0.00891,1e-05,1.44329]
[1778831780474,35.11,80834.86,0.0,0.00892,1e-05,1.44477]
[1778831785511,35.11,80831.01,0.0,0.00888,1e-05,1.43845]
[1778831790549,35.11,80828.37,0.0,0.00885,1e-05,1.43412]
[1778831795585,35.11,80827.0,0.0,0.00883,1e-05,1.43022]
[1778831800615,35.11,80822.74,0.0,0.00878,1e-05,1.42328]
[1778831805650,35.11,80816.35,0.0,0.0087,1e-05,1.41292]
[1778831811692,35.11,80812.79,0.0,0.00866,1e-05,1.40718]
[1778831816731,35.11,80813.6,0.0,0.00867,1e-05,1.40848]
[1778831821761,35.11,80812.67,0.0,0.00866,1e-05,1.40698]
[1778831828811,35.11,80812.69,0.0,0.00866,1e-05,1.40702]
[1778831833846,35.11,80803.46,0.0,0.00856,1e-05,1.39221]
[1778831838883,35.11,80800.72,0.0,0.00853,1e-05,1.38784]
[1778831843916,35.11,80794.95,0.0,0.00847,1e-05,1.37868]
[1778831848951,35.11,80794.9,0.0,0.00847,1e-05,1.3786]
[1778831854993,35.11,80795.22,0.0,0.00846,1e-05,1.37749]
[1778831860028,35.11,80795.49,0.0,0.00846,1e-05,1.37791]
[1778831865063,35.11,80795.95,0.0,0.00847,1e-05,1.37864]
[1778831870100,35.11,80796.05,0.0,0.00847,1e-05,1.3788]
[1778831875133,35.11,80792.84,0.0,0.00843,1e-05,1.37372]
[1778831880174,35.11,80790.46,0.0,0.00841,1e-05,1.36997]
[1778831885208,35.11,80791.56,0.0,0.00842,1e-05,1.3717]
[1778831890249,35.11,80787.56,0.0,0.00838,1e-05,1.3654]
[1778831895279,35.11,80787.92,0.0,0.00838,1e-05,1.36597]
[1778831900314,35.11,80788.45,0.0,0.00839,1e-05,1.3668]
[1778831905348,35.11,80790.3,0.0,0.00841,1e-05,1.36971]
[1778831910385,35.11,80792.0,0.0,0.00843,1e-05,1.37239]
[1778831915420,35.11,80791.39,0.0,0.00841,1e-05,1.36982]
[1778831920454,35.11,80791.11,0.0,0.00841,1e-05,1.36938]
[1778831926085,35.11,80787.38,0.0,0.00837,1e-05,1.36351]
[1778831931531,35.11,80782.47,0.0,0.00831,1e-05,1.35582]
[1778831936568,35.11,80781.99,0.0,0.00831,1e-05,1.35507]
[1778831941603,35.11,80781.53,0.0,0.0083,1e-05,1.35435]
[1778831947646,35.11,80781.06,0.0,0.0083,1e-05,1.35362]
[1778831952680,35.11,80779.73,0.0,0.00828,1e-05,1.35154]
[1778831957720,35.11,80778.68,0.0,0.00827,1e-05,1.3499]
[1778831962754,35.11,80778.82,0.0,0.00827,1e-05,1.35012]
[1778831967792,35.11,80778.65,0.0,0.00827,1e-05,1.34986]
[1778831972825,35.11,80780.27,0.0,0.00828,1e-05,1.35079]
[1778831977860,35.11,80779.97,0.0,0.00828,1e-05,1.35032]
[1778831982895,35.11,80779.25,0.0,0.00827,1e-05,1.3492]
[1778831987930,35.11,80778.86,0.0,0.00826,1e-05,1.34859]
[1778831992965,35.11,80778.71,0.0,0.00826,1e-05,1.34836]
[1778831998001,35.11,80776.4,0.0,0.00824,1e-05,1.34477]
[1778832001480,35.11,80775.22,0.0,0.00822,1e-05,1.34293]
[1778832002991,35.11,80817.17,0.0,0.00868,1e-05,1.40931]
[1778832000101,35.11,80817.17,0.0,0.00868,1e-05,1.40931]
[1778832013119,35.11,80817.17,0.0,0.00868,1e-05,1.40931]
[1778832013149,35.11,80801.59,0.0,0.00851,1e-05,1.38435]
[1778832014143,35.11,80760.3,0.0,0.00807,1e-05,1.31995]
[1778832019195,35.11,80764.53,0.0,0.00811,1e-05,1.32643]
[1778832024228,35.11,80772.98,0.0,0.0082,1e-05,1.33946]
[1778832029264,35.11,80777.76,0.0,0.00825,1e-05,1.34688]
[1778832034301,35.11,80773.42,0.0,0.0082,1e-05,1.33856]
[1778832039334,35.11,80761.97,0.0,0.00807,1e-05,1.32094]
[1778832044372,35.11,80761.1,0.0,0.00807,1e-05,1.31961]
[1778832049404,35.11,80759.15,0.0,0.00805,1e-05,1.31663]
[1778832054439,35.11,80748.82,0.0,0.00794,1e-05,1.30094]
[1778832059474,35.11,80739.62,0.0,0.00784,1e-05,1.28709]
[1778832064512,35.11,80734.45,0.0,0.00779,1e-05,1.27936]
[1778832069549,35.11,80729.45,0.0,0.00774,1e-05,1.27193]
[1778832074590,35.11,80727.08,0.0,0.00771,1e-05,1.26841]
[1778832075591,35.11,80712.98,0.0,0.00757,1e-05,1.24768]
[1778832080626,35.11,80712.48,0.0,0.00757,1e-05,1.24695]
[1778832085661,35.11,80722.56,0.0,0.00767,1e-05,1.26174]
[1778832090696,35.11,80732.35,0.0,0.00777,1e-05,1.27624]
[1778832092710,35.11,80724.9,0.0,0.00768,1e-05,1.26367]
[1778832097746,35.11,80719.85,0.0,0.00763,1e-05,1.25623]
[1778832102780,35.11,80712.49,0.0,0.00756,1e-05,1.24546]
[1778832107817,35.11,80708.23,0.0,0.00752,1e-05,1.23926]
[1778832112852,35.11,80696.2,0.0,0.0074,1e-05,1.22188]
[1778832117887,35.11,80686.07,0.0,0.0073,1e-05,1.20741]
[1778832122922,35.11,80683.28,0.0,0.00727,1e-05,1.20345]
[1778832127623,35.11,80702.04,0.0,0.00746,1e-05,1.23029]
[1778832132993,35.11,80704.09,0.0,0.00748,1e-05,1.23326]
[1778832138030,35.11,80696.46,0.0,0.0074,1e-05,1.22226]
[1778832143065,35.11,80690.67,0.0,0.00734,1e-05,1.21397]
[1778832148100,35.11,80687.93,0.0,0.00732,1e-05,1.21006]
[1778832153135,35.11,80686.04,0.0,0.00729,1e-05,1.2059]
[1778832158170,35.11,80681.81,0.0,0.00725,1e-05,1.20001]
[1778832163204,35.11,80682.3,0.0,0.00726,1e-05,1.20127]
[1778832168240,35.11,80668.68,0.0,0.00713,1e-05,1.18222]
[1778832173275,35.11,80661.45,0.0,0.00706,1e-05,1.17215]
[1778832178310,35.11,80662.94,0.0,0.00708,1e-05,1.17466]
[1778832182338,35.12,80673.88,0.0,0.00719,1e-05,1.19049]
[1778832187373,35.12,80678.25,0.0,0.00723,1e-05,1.19699]
[1778832192408,35.12,80681.75,0.0,0.00726,1e-05,1.20194]
[1778832194422,35.12,80700.04,0.0,0.00744,1e-05,1.22808]
[1778832194820,35.12,80700.04,0.0,0.00744,1e-05,1.22808]
[1778832195430,35.12,80709.15,0.0,0.00753,1e-05,1.24127]
[1778832196162,35.12,80709.15,0.0,0.00753,1e-05,1.24127]
[1778832196437,35.12,80712.06,0.0,0.00756,1e-05,1.2455]
[1778832201471,35.12,80709.55,0.0,0.00754,1e-05,1.24185]
[1778832206507,35.12,80707.23,0.0,0.00751,1e-05,1.23848]
[1778832211544,35.12,80709.33,0.0,0.00753,1e-05,1.24002]
[1778832214194,35.12,80707.42,0.0,0.00751,1e-05,1.23725]
[1778832214564,35.12,80707.53,0.0,0.00751,1e-05,1.23741]
[1778832219599,35.12,80704.73,0.0,0.00748,1e-05,1.23335]
[1778832222650,35.12,80703.17,0.0,0.00746,1e-05,1.2311]
[1778832222727,35.12,80703.42,0.0,0.00747,1e-05,1.23146]
[1778832227938,35.12,80708.32,0.0,0.00752,1e-05,1.23856]
[1778832228663,35.12,80711.68,0.0,0.00755,1e-05,1.24344]
[1778832230668,35.12,80712.02,0.0,0.00755,1e-05,1.24394]
[1778832230768,35.12,80710.12,0.0,0.00753,1e-05,1.24117]
[1778832235910,35.12,80703.35,0.0,0.00747,1e-05,1.23136]
[1778832236719,35.12,80702.02,0.0,0.00745,1e-05,1.22944]
[1778832241755,35.12,80712.22,0.0,0.00755,1e-05,1.24423]
[1778832244775,35.12,80699.78,0.0,0.00743,1e-05,1.22621]
[1778832246135,35.12,80696.22,0.0,0.0074,1e-05,1.22109]
[1778832246796,35.12,80695.81,0.0,0.00739,1e-05,1.2205]
[1778832248265,35.12,80696.45,0.0,0.0074,1e-05,1.22142]
[1778832248803,35.12,80696.83,0.0,0.0074,1e-05,1.22197]
[1778832254844,35.12,80696.46,0.0,0.0074,1e-05,1.22144]
[1778832259879,35.12,80691.82,0.0,0.00735,1e-05,1.21479]
[1778832264928,35.12,80693.94,0.0,0.00737,1e-05,1.21782]
[1778832269951,35.12,80693.83,0.0,0.00737,1e-05,1.21767]
[1778832271967,35.12,80681.48,0.0,0.00724,1e-05,1.19862]
[1778832272974,35.12,80670.58,0.0,0.00714,1e-05,1.1833]
[1778832278689,35.12,80670.36,0.0,0.00714,1e-05,1.18299]
[1778832284052,35.12,80672.08,0.0,0.00716,1e-05,1.1854]
[1778832289089,35.12,80668.65,0.0,0.00712,1e-05,1.1806]
[1778832294123,35.12,80666.87,0.0,0.00711,1e-05,1.17812]
[1778832299157,35.12,80665.86,0.0,0.0071,1e-05,1.17672]
[1778832302471,35.12,80666.29,0.0,0.0071,1e-05,1.17731]
[1778832302573,35.12,80666.9,0.0,0.00711,1e-05,1.17816]
[1778832308903,35.12,80670.95,0.0,0.00714,1e-05,1.18382]
[1778832314263,35.12,80677.62,0.0,0.00721,1e-05,1.19318]
[1778832319299,35.12,80678.39,0.0,0.00722,1e-05,1.19426]
[1778832324334,35.12,80679.21,0.0,0.00722,1e-05,1.19542]
[1778832329368,35.12,80679.25,0.0,0.00722,1e-05,1.19548]
[1778832334403,35.12,80679.77,0.0,0.00722,1e-05,1.19474]
[1778832338431,35.12,80692.69,0.0,0.00734,1e-05,1.21307]
[1778832343468,35.12,80696.86,0.0,0.00738,1e-05,1.21904]
[1778832348501,35.12,80698.9,0.0,0.0074,1e-05,1.22196]
[1778832353536,35.12,80702.12,0.0,0.00744,1e-05,1.2266]
[1778832354475,35.12,80702.12,0.0,0.00744,1e-05,1.2266]
[1778832354576,35.12,80709.42,0.0,0.00751,1e-05,1.23715]
[1778832359578,35.12,80713.37,0.0,0.00755,1e-05,1.24289]
[1778832364613,35.12,80717.55,0.0,0.00759,1e-05,1.24899]
[1778832369651,35.12,80719.78,0.0,0.00761,1e-05,1.25226]
[1778832374686,35.12,80719.95,0.0,0.00761,1e-05,1.25251]
[1778832379721,35.12,80721.09,0.0,0.00762,1e-05,1.25418]
[1778832384757,35.12,80723.0,0.0,0.00764,1e-05,1.25698]
[1778832389793,35.12,80721.3,0.0,0.00763,1e-05,1.25449]
[1778832394830,35.12,80707.67,0.0,0.00748,1e-05,1.23311]
[1778832399865,35.12,80698.45,0.0,0.00739,1e-05,1.21983]
[1778832404901,35.12,80709.16,0.0,0.0075,1e-05,1.23527]
[1778832409936,35.12,80711.16,0.0,0.00752,1e-05,1.23817]
[1778832414973,35.12,80711.38,0.0,0.00752,1e-05,1.23849]
[1778832420011,35.12,80707.34,0.0,0.00748,1e-05,1.23264]
[1778832425049,35.12,80704.66,0.0,0.00745,1e-05,1.22876]
[1778832430081,35.12,80704.29,0.0,0.00745,1e-05,1.22823]
[1778832432894,35.12,80703.71,0.0,0.00744,1e-05,1.22739]
[1778832432995,35.12,80697.28,0.0,0.00738,1e-05,1.21815]
[1778832438139,35.12,80688.84,0.0,0.0073,1e-05,1.20611]
[1778832443173,35.12,80690.91,0.0,0.00732,1e-05,1.20906]
[1778832444654,35.12,80690.91,0.0,0.00732,1e-05,1.20906]
[1778832444755,35.12,80689.66,0.0,0.00731,1e-05,1.20728]
[1778832449887,35.12,80691.75,0.0,0.00733,1e-05,1.21025]
[1778832455261,35.12,80690.29,0.0,0.0073,1e-05,1.2067]
[1778832460296,35.12,80689.04,0.0,0.00729,1e-05,1.20492]
[1778832465331,35.12,80689.21,0.0,0.00729,1e-05,1.20516]
[1778832470368,35.12,80693.59,0.0,0.00734,1e-05,1.2114]
[1778832473387,35.12,80707.09,0.0,0.00747,1e-05,1.23078]
[1778832478422,35.12,80714.36,0.0,0.00754,1e-05,1.24132]
[1778832483457,35.12,80716.64,0.0,0.00756,1e-05,1.24464]
[1778832489499,35.12,80717.2,0.0,0.00757,1e-05,1.24546]
[1778832494534,35.12,80723.85,0.0,0.00763,1e-05,1.25519]
[1778832499569,35.12,80725.64,0.0,0.00765,1e-05,1.25782]
[1778832504607,35.12,80725.82,0.0,0.00765,1e-05,1.25809]
[1778832506620,35.12,80711.87,0.0,0.00751,1e-05,1.2377]
[1778832511655,35.12,80711.8,0.0,0.00751,1e-05,1.2361]
[1778832517698,35.12,80712.5,0.0,0.00751,1e-05,1.23711]
[1778832522732,35.12,80714.27,0.0,0.00753,1e-05,1.23968]
[1778832527767,35.12,80703.24,0.0,0.00742,1e-05,1.22373]
[1778832528777,35.12,80689.1,0.0,0.00728,1e-05,1.20353]
[1778832533810,35.12,80686.74,0.0,0.00726,1e-05,1.20019]
[1778832538844,35.12,80683.17,0.0,0.00723,1e-05,1.19514]
[1778832540155,35.12,80681.76,0.0,0.00721,1e-05,1.19315]
[1778832540860,35.12,80682.95,0.0,0.00722,1e-05,1.19483]
[1778832542816,35.12,80683.38,0.0,0.00723,1e-05,1.19544]
[1778832542917,35.12,80683.31,0.0,0.00723,1e-05,1.19534]
[1778832548914,35.12,80681.49,0.0,0.00721,1e-05,1.19277]
[1778832553949,35.12,80681.36,0.0,0.00721,1e-05,1.19259]
[1778832558985,35.12,80679.44,0.0,0.00719,1e-05,1.18989]
[1778832564019,35.12,80680.51,0.0,0.0072,1e-05,1.19139]
[1778832569054,35.12,80680.34,0.0,0.0072,1e-05,1.19115]
[1778832574090,35.12,80682.31,0.0,0.00721,1e-05,1.19246]
[1778832579125,35.12,80690.78,0.0,0.00729,1e-05,1.20444]
[1778832584159,35.12,80694.31,0.0,0.00733,1e-05,1.20946]
[1778832589196,35.12,80689.27,0.0,0.00728,1e-05,1.2023]
[1778832594229,35.12,80690.98,0.0,0.00729,1e-05,1.20473]
[1778832599265,35.12,80690.98,0.0,0.00729,1e-05,1.20473]
[1778832604301,35.12,80694.33,0.0,0.00733,1e-05,1.20949]
[1778832609334,35.12,80694.7,0.0,0.00733,1e-05,1.21002]
[1778832614369,35.12,80692.91,0.0,0.00731,1e-05,1.20747]
[1778832619405,35.12,80690.11,0.0,0.00728,1e-05,1.20349]
[1778832624443,35.12,80682.87,0.0,0.00722,1e-05,1.19325]
[1778832629473,35.12,80682.13,0.0,0.00721,1e-05,1.19221]
[1778832634510,35.12,80675.96,0.0,0.00714,1e-05,1.18209]
[1778832639547,35.12,80676.07,0.0,0.00714,1e-05,1.18225]
[1778832644581,35.12,80672.92,0.0,0.00711,1e-05,1.17785]
[1778832649618,35.12,80671.68,0.0,0.0071,1e-05,1.17612]
[1778832651630,35.12,80660.97,0.0,0.007,1e-05,1.16129]
[1778832656665,35.12,80659.32,0.0,0.00698,1e-05,1.15901]
[1778832661700,35.12,80659.3,0.0,0.00698,1e-05,1.15899]
[1778832665728,35.12,80648.02,0.0,0.00688,1e-05,1.14355]
[1778832670763,35.12,80642.5,0.0,0.00683,1e-05,1.13607]
[1778832676805,35.12,80645.04,0.0,0.00685,1e-05,1.13951]
[1778832681839,35.12,80647.24,0.0,0.00687,1e-05,1.14249]
[1778832688889,35.12,80647.83,0.0,0.00688,1e-05,1.1433]
[1778832693924,35.12,80642.9,0.0,0.00683,1e-05,1.13519]
[1778832698959,35.12,80649.21,0.0,0.00688,1e-05,1.14375]
[1778832703994,35.12,80650.39,0.0,0.00689,1e-05,1.14536]
[1778832710036,35.12,80651.64,0.0,0.00691,1e-05,1.14706]
[1778832715074,35.12,80648.67,0.0,0.00688,1e-05,1.14302]
[1778832720107,35.12,80646.95,0.0,0.00686,1e-05,1.14068]
[1778832725142,35.12,80649.59,0.0,0.00689,1e-05,1.14427]
[1778832728163,35.12,80661.76,0.0,0.007,1e-05,1.16094]
[1778832733198,35.12,80663.26,0.0,0.00701,1e-05,1.163]
[1778832738234,35.12,80661.91,0.0,0.007,1e-05,1.16114]
[1778832743268,35.12,80651.44,0.0,0.0069,1e-05,1.14679]
[1778832748303,35.12,80662.97,0.0,0.00701,1e-05,1.1626]
[1778832753337,35.12,80662.07,0.0,0.00699,1e-05,1.15993]
[1778832758374,35.12,80661.42,0.0,0.00699,1e-05,1.15903]
[1778832763408,35.12,80659.41,0.0,0.00697,1e-05,1.15627]
[1778832768443,35.12,80654.21,0.0,0.00692,1e-05,1.14915]
[1778832773478,35.12,80649.14,0.0,0.00687,1e-05,1.14224]
[1778832778514,35.12,80652.16,0.0,0.0069,1e-05,1.14635]
[1778832783549,35.12,80653.8,0.0,0.00692,1e-05,1.14859]
[1778832788584,35.12,80654.78,0.0,0.00693,1e-05,1.14992]
[1778832793619,35.12,80651.85,0.0,0.0069,1e-05,1.14592]
[1778832798660,35.12,80653.36,0.0,0.00691,1e-05,1.14798]
[1778832805710,35.12,80654.42,0.0,0.00692,1e-05,1.14943]
[1778832810744,35.12,80656.6,0.0,0.00694,1e-05,1.15241]
[1778832815779,35.12,80654.44,0.0,0.00691,1e-05,1.14803]
[1778832820815,35.12,80662.5,0.0,0.00699,1e-05,1.15908]
[1778832823997,35.12,80665.91,0.0,0.00702,1e-05,1.16378]
[1778832824062,35.12,80666.98,0.0,0.00703,1e-05,1.16526]
[1778832829877,35.12,80667.05,0.0,0.00703,1e-05,1.16536]
[1778832834913,35.12,80665.02,0.0,0.00701,1e-05,1.16255]
[1778832839413,35.12,80664.19,0.0,0.007,1e-05,1.16141]
[1778832839947,35.12,80663.91,0.0,0.007,1e-05,1.16102]
[1778832844982,35.12,80665.92,0.0,0.00702,1e-05,1.1638]
[1778832850021,35.12,80666.42,0.0,0.00703,1e-05,1.16449]
[1778832853820,35.12,80666.34,0.0,0.00702,1e-05,1.16438]
[1778832854047,35.12,80669.35,0.0,0.00705,1e-05,1.16854]
[1778832859093,35.12,80671.06,0.0,0.00707,1e-05,1.17091]
[1778832864125,35.12,80675.23,0.0,0.00711,1e-05,1.17671]
[1778832868152,35.12,80664.27,0.0,0.00701,1e-05,1.16152]
[1778832875201,35.12,80664.15,0.0,0.007,1e-05,1.15992]
[1778832880238,35.12,80663.52,0.0,0.00699,1e-05,1.15905]
[1778832885271,35.12,80664.67,0.0,0.007,1e-05,1.16063]
[1778832890309,35.12,80668.45,0.0,0.00704,1e-05,1.16585]
[1778832891318,35.12,80680.9,0.0,0.00715,1e-05,1.18318]
[1778832892323,35.12,80689.9,0.0,0.00724,1e-05,1.19583]
[1778832897355,35.12,80698.67,0.0,0.00732,1e-05,1.20827]
[1778832902391,35.12,80705.99,0.0,0.00739,1e-05,1.21874]
[1778832906587,35.12,80705.84,0.0,0.00739,1e-05,1.21852]
[1778832907426,35.12,80706.21,0.0,0.0074,1e-05,1.21905]
[1778832909860,35.12,80706.37,0.0,0.0074,1e-05,1.21928]
[1778832910457,35.12,80706.17,0.0,0.0074,1e-05,1.219]
[1778832911541,35.12,80705.96,0.0,0.00739,1e-05,1.2187]
[1778832912461,35.12,80701.96,0.0,0.00736,1e-05,1.21297]
[1778832917497,35.12,80693.82,0.0,0.00728,1e-05,1.20138]
[1778832922531,35.12,80692.82,0.0,0.00727,1e-05,1.19996]
[1778832927567,35.12,80672.83,0.0,0.00708,1e-05,1.17192]
[1778832933303,35.12,80673.86,0.0,0.00708,1e-05,1.1719]
[1778832938647,35.12,80666.65,0.0,0.00701,1e-05,1.16192]
[1778832943688,35.12,80668.85,0.0,0.00703,1e-05,1.16496]
[1778832948717,35.12,80669.36,0.0,0.00704,1e-05,1.16567]
[1778832951012,35.12,80669.24,0.0,0.00703,1e-05,1.1655]
[1778832951026,35.12,80669.11,0.0,0.00703,1e-05,1.16532]
[1778832951610,35.12,80669.11,0.0,0.00703,1e-05,1.16532]
[1778832951739,35.12,80669.11,0.0,0.00703,1e-05,1.16532]
[1778832956773,35.12,80669.02,0.0,0.00703,1e-05,1.1652]
[1778832961812,35.12,80667.33,0.0,0.00702,1e-05,1.16286]
[1778832966843,35.12,80661.36,0.0,0.00696,1e-05,1.15464]
[1778832971882,35.12,80654.7,0.0,0.0069,1e-05,1.14554]
[1778832973977,35.12,80652.28,0.0,0.00688,1e-05,1.14224]
[1778832973979,35.12,80651.96,0.0,0.00687,1e-05,1.1418]
[1778832975666,35.12,80651.96,0.0,0.00687,1e-05,1.1418]
[1778832975906,35.12,80651.72,0.0,0.00687,1e-05,1.14148]
[1778832980941,35.12,80646.93,0.0,0.00683,1e-05,1.13498]
[1778832983969,35.12,80633.04,0.0,0.0067,1e-05,1.11632]
[1778832989004,35.12,80635.17,0.0,0.00672,1e-05,1.11916]
[1778832994038,35.12,80638.68,0.0,0.00675,1e-05,1.12246]
[1778832999076,35.12,80636.04,0.0,0.00672,1e-05,1.11893]
[1778833004108,35.12,80628.3,0.0,0.00665,1e-05,1.10862]
[1778833009150,35.12,80631.17,0.0,0.00668,1e-05,1.11243]
[1778833014179,35.12,80631.66,0.0,0.00668,1e-05,1.11308]
[1778833019214,35.12,80624.19,0.0,0.00662,1e-05,1.10317]
[1778833024255,35.12,80625.15,0.0,0.00662,1e-05,1.10444]
[1778833029284,35.12,80624.69,0.0,0.00662,1e-05,1.10383]
[1778833034320,35.12,80623.9,0.0,0.00661,1e-05,1.10279]
[1778833034868,35.12,80623.9,0.0,0.00661,1e-05,1.10279]
[1778833035327,35.12,80626.07,0.0,0.00663,1e-05,1.10566]
[1778833035793,35.12,80626.07,0.0,0.00663,1e-05,1.10566]
[1778833036335,35.12,80626.52,0.0,0.00664,1e-05,1.10626]
[1778833041368,35.12,80627.22,0.0,0.00664,1e-05,1.10718]
[1778833046403,35.12,80615.14,0.0,0.00654,1e-05,1.09127]
[1778833051443,35.12,80586.32,0.0,0.00628,1e-05,1.05272]
[1778833052448,35.12,80574.61,0.0,0.00618,1e-05,1.03792]
[1778833057484,35.12,80559.59,0.0,0.00606,1e-05,1.01919]
[1778833058489,35.12,80548.3,0.0,0.00596,1e-05,1.0053]
[1778833063525,35.12,80542.31,0.0,0.00592,1e-05,0.99856]
[1778833068559,35.12,80537.25,0.0,0.00588,1e-05,0.99242]
[1778833073596,35.12,80544.83,0.0,0.00594,1e-05,1.00163]
[1778833078634,35.12,80566.7,0.0,0.00612,1e-05,1.0286]
[1778833083669,35.12,80589.63,0.0,0.00631,1e-05,1.05752]
[1778833084677,35.12,80602.2,0.0,0.00642,1e-05,1.07366]
[1778833089727,35.12,80604.37,0.0,0.00644,1e-05,1.07647]
[1778833094761,35.12,80611.43,0.0,0.0065,1e-05,1.08565]
[1778833099793,35.12,80604.1,0.0,0.00644,1e-05,1.07612]
[1778833103427,35.12,80599.37,0.0,0.0064,1e-05,1.07001]
[1778833103528,35.12,80592.73,0.0,0.00634,1e-05,1.06149]
[1778833108852,35.12,80587.16,0.0,0.00629,1e-05,1.05438]
[1778833109934,35.12,80587.16,0.0,0.00629,1e-05,1.05438]
[1778833110035,35.12,80586.71,0.0,0.00629,1e-05,1.0538]
[1778833111875,35.12,80575.02,0.0,0.00618,1e-05,1.03769]
[1778833113468,35.12,80575.02,0.0,0.00618,1e-05,1.03769]
[1778833113570,35.12,80567.38,0.0,0.00612,1e-05,1.02813]
[1778833118927,35.12,80566.63,0.0,0.00611,1e-05,1.02719]
[1778833119958,35.12,80566.63,0.0,0.00611,1e-05,1.02719]
[1778833120059,35.12,80563.9,0.0,0.00609,1e-05,1.0238]
[1778833125982,35.12,80572.73,0.0,0.00616,1e-05,1.03482]
[1778833126985,35.12,80587.6,0.0,0.00629,1e-05,1.05359]
[1778833128408,35.12,80587.6,0.0,0.00629,1e-05,1.05359]
[1778833128639,35.12,80587.6,0.0,0.00629,1e-05,1.05359]
[1778833128723,35.12,80599.55,0.0,0.00639,1e-05,1.06889]
[1778833134746,35.12,80610.48,0.0,0.00648,1e-05,1.08304]
[1778833139438,35.12,80618.09,0.0,0.00655,1e-05,1.09298]
[1778833139539,35.12,80619.62,0.0,0.00656,1e-05,1.09499]
[1778833145112,35.12,80623.26,0.0,0.0066,1e-05,1.09978]
[1778833150151,35.12,80629.86,0.0,0.00665,1e-05,1.10851]
[1778833155181,35.12,80628.73,0.0,0.00664,1e-05,1.10701]
[1778833157195,35.12,80616.41,0.0,0.00654,1e-05,1.09078]
[1778833162231,35.12,80610.43,0.0,0.00648,1e-05,1.08297]
[1778833167265,35.12,80602.42,0.0,0.00641,1e-05,1.07259]
[1778833172303,35.12,80600.36,0.0,0.00639,1e-05,1.06857]
[1778833177340,35.12,80595.2,0.0,0.00634,1e-05,1.06195]
[1778833182373,35.12,80592.7,0.0,0.00632,1e-05,1.05875]
[1778833187409,35.12,80594.68,0.0,0.00634,1e-05,1.06128]
[1778833192443,35.12,80592.98,0.0,0.00632,1e-05,1.05911]
[1778833197478,35.12,80594.34,0.0,0.00634,1e-05,1.06085]
[1778833202513,35.12,80588.5,0.0,0.00629,1e-05,1.05339]
[1778833207548,35.12,80580.55,0.0,0.00622,1e-05,1.04332]
[1778833212586,35.12,80579.68,0.0,0.00621,1e-05,1.04222]
[1778833217618,35.12,80583.37,0.0,0.00624,1e-05,1.04688]
[1778833222652,35.12,80585.62,0.0,0.00626,1e-05,1.04974]
[1778833223804,35.12,80585.62,0.0,0.00626,1e-05,1.04974]
[1778833224150,35.12,80587.3,0.0,0.00628,1e-05,1.05187]
[1778833224670,35.12,80593.84,0.0,0.00633,1e-05,1.06021]
[1778833229703,35.12,80597.9,0.0,0.00637,1e-05,1.06541]
[1778833231489,35.12,80603.97,0.0,0.00642,1e-05,1.07323]
[1778833231716,35.12,80602.51,0.0,0.0064,1e-05,1.06999]
[1778833236751,35.12,80602.32,0.0,0.0064,1e-05,1.06974]
[1778833241786,35.12,80603.29,0.0,0.00641,1e-05,1.07099]
[1778833246827,35.12,80601.78,0.0,0.00639,1e-05,1.06904]
[1778833251857,35.12,80611.01,0.0,0.00647,1e-05,1.08099]
[1778833256897,35.12,80614.69,0.0,0.0065,1e-05,1.08578]
[1778833257192,35.12,80614.69,0.0,0.0065,1e-05,1.08578]
[1778833257909,35.12,80619.66,0.0,0.00655,1e-05,1.09228]
[1778833260122,35.12,80626.37,0.0,0.00661,1e-05,1.10111]
[1778833260929,35.12,80626.35,0.0,0.00661,1e-05,1.10109]
[1778833265666,35.12,80608.28,0.0,0.00645,1e-05,1.07744]
[1778833266978,35.12,80596.13,0.0,0.00634,1e-05,1.06179]
[1778833272018,35.12,80597.14,0.0,0.00635,1e-05,1.06308]
[1778833277051,35.12,80598.25,0.0,0.00636,1e-05,1.06451]
[1778833282087,35.12,80599.26,0.0,0.00637,1e-05,1.0658]
[1778833287122,35.12,80598.68,0.0,0.00637,1e-05,1.06506]
[1778833292157,35.12,80597.48,0.0,0.00635,1e-05,1.06217]
[1778833298201,35.12,80590.98,0.0,0.00629,1e-05,1.05386]
[1778833304241,35.12,80596.6,0.0,0.00634,1e-05,1.06104]
[1778833309278,35.12,80608.82,0.0,0.00645,1e-05,1.07678]
[1778833314312,35.12,80616.05,0.0,0.00651,1e-05,1.08618]
[1778833319345,35.12,80611.96,0.0,0.00647,1e-05,1.08085]
[1778833324381,35.12,80608.7,0.0,0.00644,1e-05,1.07662]
[1778833328410,35.12,80620.49,0.0,0.00655,1e-05,1.09199]
[1778833333444,35.12,80620.34,0.0,0.00655,1e-05,1.0918]
[1778833336466,35.12,80606.7,0.0,0.00643,1e-05,1.07403]
[1778833341500,35.12,80608.22,0.0,0.00644,1e-05,1.076]
[1778833346537,35.12,80615.54,0.0,0.0065,1e-05,1.08552]
[1778833350566,35.12,80597.19,0.0,0.00634,1e-05,1.06179]
[1778833355600,35.12,80590.66,0.0,0.00628,1e-05,1.05211]
[1778833360636,35.12,80593.67,0.0,0.00631,1e-05,1.05595]
[1778833365670,35.12,80595.83,0.0,0.00633,1e-05,1.0587]
[1778833371712,35.12,80605.16,0.0,0.00641,1e-05,1.07068]
[1778833376748,35.12,80611.17,0.0,0.00646,1e-05,1.07846]
[1778833381783,35.12,80612.33,0.0,0.00647,1e-05,1.07997]
[1778833386834,35.12,80603.91,0.0,0.00639,1e-05,1.06907]
[1778833391869,35.12,80597.31,0.0,0.00634,1e-05,1.0606]
[1778833396903,35.12,80603.16,0.0,0.00639,1e-05,1.06811]
[1778833401938,35.12,80598.61,0.0,0.00635,1e-05,1.06226]
[1778833406973,35.12,80598.97,0.0,0.00635,1e-05,1.06272]
[1778833412014,35.12,80611.01,0.0,0.00645,1e-05,1.07689]
[1778833417043,35.12,80613.26,0.0,0.00647,1e-05,1.07981]
[1778833422080,35.12,80613.68,0.0,0.00647,1e-05,1.08035]
[1778833426107,35.12,80624.38,0.0,0.00657,1e-05,1.09434]
[1778833432149,35.12,80627.12,0.0,0.00659,1e-05,1.09794]
[1778833437187,35.12,80624.98,0.0,0.00657,1e-05,1.09512]
[1778833439199,35.12,80612.79,0.0,0.00646,1e-05,1.0792]
[1778833444233,35.12,80617.14,0.0,0.0065,1e-05,1.08486]
[1778833449269,35.12,80619.33,0.0,0.00652,1e-05,1.08772]
[1778833454305,35.12,80616.73,0.0,0.0065,1e-05,1.08432]
[1778833460346,35.12,80616.61,0.0,0.0065,1e-05,1.08417]
[1778833465381,35.12,80622.33,0.0,0.00655,1e-05,1.09165]
[1778833470421,35.12,80621.67,0.0,0.00654,1e-05,1.09078]
[1778833475459,35.12,80621.94,0.0,0.00654,1e-05,1.08975]
[1778833480490,35.12,80621.15,0.0,0.00653,1e-05,1.08872]
[1778833482394,35.12,80621.15,0.0,0.00653,1e-05,1.08872]
[1778833482504,35.12,80621.13,0.0,0.00653,1e-05,1.08869]
[1778833483394,35.12,80621.13,0.0,0.00653,1e-05,1.08869]
[1778833483511,35.12,80621.26,0.0,0.00653,1e-05,1.08886]
[1778833488545,35.12,80618.99,0.0,0.00651,1e-05,1.0859]
[1778833490561,35.12,80601.91,0.0,0.00636,1e-05,1.06379]
[1778833495596,35.12,80595.59,0.0,0.00631,1e-05,1.0557]
[1778833500630,35.12,80594.02,0.0,0.00629,1e-05,1.0537]
[1778833505260,35.12,80602.5,0.0,0.00637,1e-05,1.06454]
[1778833505666,35.12,80598.12,0.0,0.00633,1e-05,1.05893]
[1778833510702,35.12,80603.9,0.0,0.00638,1e-05,1.06634]
[1778833515736,35.12,80608.88,0.0,0.00642,1e-05,1.07276]
[1778833520771,35.12,80611.1,0.0,0.00644,1e-05,1.07564]
[1778833525808,35.12,80615.53,0.0,0.00648,1e-05,1.08139]
[1778833530841,35.12,80623.21,0.0,0.00655,1e-05,1.09142]
[1778833535877,35.12,80625.56,0.0,0.00656,1e-05,1.09312]
[1778833540912,35.12,80625.36,0.0,0.00656,1e-05,1.09286]
[1778833545946,35.12,80629.76,0.0,0.0066,1e-05,1.09865]
[1778833550981,35.12,80622.6,0.0,0.00653,1e-05,1.08924]
[1778833556018,35.12,80622.52,0.0,0.00653,1e-05,1.08914]
[1778833561051,35.12,80627.8,0.0,0.00658,1e-05,1.09607]
[1778833566087,35.12,80622.96,0.0,0.00654,1e-05,1.08971]
[1778833571149,35.12,80614.58,0.0,0.00646,1e-05,1.07878]
[1778833573271,35.12,80611.07,0.0,0.00643,1e-05,1.07423]
[1778833573315,35.12,80604.62,0.0,0.00638,1e-05,1.06591]
[1778833574271,35.12,80604.62,0.0,0.00638,1e-05,1.06591]
[1778833574297,35.12,80606.4,0.0,0.00639,1e-05,1.0682]
[1778833580193,35.12,80607.6,0.0,0.0064,1e-05,1.06975]
[1778833585229,35.12,80606.98,0.0,0.0064,1e-05,1.06895]
[1778833590264,35.12,80603.2,0.0,0.00636,1e-05,1.06409]
[1778833595299,35.12,80594.49,0.0,0.00628,1e-05,1.05161]
[1778833600336,35.12,80582.8,0.0,0.00618,1e-05,1.03683]
[1778833605368,35.12,80581.73,0.0,0.00617,1e-05,1.03549]
[1778833610404,35.12,80578.41,0.0,0.00615,1e-05,1.03133]
[1778833615439,35.12,80577.57,0.0,0.00614,1e-05,1.03027]
[1778833620477,35.12,80577.69,0.0,0.00614,1e-05,1.03042]
[1778833625512,35.12,80571.09,0.0,0.00609,1e-05,1.0222]
[1778833630548,35.12,80576.58,0.0,0.00613,1e-05,1.02904]
[1778833635582,35.12,80577.1,0.0,0.00614,1e-05,1.02969]
[1778833641623,35.12,80579.07,0.0,0.00615,1e-05,1.03215]
[1778833646658,35.12,80583.36,0.0,0.00619,1e-05,1.03753]
[1778833651698,35.12,80584.51,0.0,0.00619,1e-05,1.03765]
[1778833656727,35.12,80586.0,0.0,0.0062,1e-05,1.03952]
[1778833664314,35.12,80585.98,0.0,0.0062,1e-05,1.0395]
[1778833664341,35.12,80581.27,0.0,0.00616,1e-05,1.03358]
[1778833665793,35.12,80567.59,0.0,0.00605,1e-05,1.01655]
[1778833668512,35.12,80569.7,0.0,0.00607,1e-05,1.01916]
[1778833668813,35.12,80567.83,0.0,0.00605,1e-05,1.01685]
[1778833672831,35.12,80562.98,0.0,0.00601,1e-05,1.01086]
[1778833672886,35.12,80559.48,0.0,0.00598,1e-05,1.00656]
[1778833676869,35.12,80547.89,0.0,0.00589,1e-05,0.99244]
[1778833681904,35.12,80531.08,0.0,0.00576,1e-05,0.97238]
[1778833683006,35.12,80531.08,0.0,0.00576,1e-05,0.97238]
[1778833683107,35.12,80529.06,0.0,0.00574,1e-05,0.96997]
[1778833686945,35.12,80498.57,0.0,0.00551,1e-05,0.93429]
[1778833690866,35.12,80495.95,0.0,0.00549,1e-05,0.93127]
[1778833690973,35.12,80497.07,0.0,0.0055,1e-05,0.93256]
[1778833696009,35.12,80497.58,0.0,0.0055,1e-05,0.93315]
[1778833701043,35.12,80492.57,0.0,0.00546,1e-05,0.9274]
[1778833706078,35.12,80492.5,0.0,0.00546,1e-05,0.92769]
[1778833711113,35.13,80501.96,0.0,0.00553,1e-05,0.93788]
[1778833716149,35.13,80512.76,0.0,0.00561,1e-05,0.95054]
[1778833719663,35.13,80514.49,0.0,0.00563,1e-05,0.95256]
[1778833720177,35.13,80515.42,0.0,0.00564,1e-05,0.95365]
[1778833724552,35.13,80518.5,0.0,0.00566,1e-05,0.95727]
[1778833725213,35.13,80518.58,0.0,0.00566,1e-05,0.95736]
[1778833730249,35.13,80525.57,0.0,0.00571,1e-05,0.96561]
[1778833735284,35.13,80535.39,0.0,0.00579,1e-05,0.9773]
[1778833740319,35.13,80538.97,0.0,0.00582,1e-05,0.98159]
[1778833745355,35.13,80537.88,0.0,0.00581,1e-05,0.98028]
[1778833750390,35.13,80530.44,0.0,0.00575,1e-05,0.97139]
[1778833755425,35.13,80519.86,0.0,0.00567,1e-05,0.95887]
[1778833760461,35.13,80517.09,0.0,0.00565,1e-05,0.95561]
[1778833765183,35.13,80517.11,0.0,0.00565,1e-05,0.95563]
[1778833765495,35.13,80515.23,0.0,0.00563,1e-05,0.95343]
[1778833770530,35.13,80507.72,0.0,0.00558,1e-05,0.94466]
[1778833773551,35.13,80498.84,0.0,0.0055,1e-05,0.93315]
[1778833779454,35.13,80503.26,0.0,0.00553,1e-05,0.93825]
[1778833784635,35.13,80503.74,0.0,0.00554,1e-05,0.93881]
[1778833789669,35.13,80505.23,0.0,0.00555,1e-05,0.94053]
[1778833793452,35.13,80506.34,0.0,0.00556,1e-05,0.94182]
[1778833793483,35.13,80509.11,0.0,0.00558,1e-05,0.94504]
[1778833798732,35.13,80513.97,0.0,0.00562,1e-05,0.9507]
[1778833803766,35.13,80520.4,0.0,0.00567,1e-05,0.95825]
[1778833808215,35.13,80519.55,0.0,0.00566,1e-05,0.95725]
[1778833808241,35.13,80500.9,0.0,0.00552,1e-05,0.93553]
[1778833810379,35.13,80500.77,0.0,0.00552,1e-05,0.93538]
[1778833810482,35.13,80487.97,0.0,0.00542,1e-05,0.92074]
[1778833815853,35.13,80482.17,0.0,0.00538,1e-05,0.91438]
[1778833820892,35.13,80478.92,0.0,0.00536,1e-05,0.911]
[1778833825923,35.13,80471.07,0.0,0.0053,1e-05,0.90224]
[1778833830961,35.13,80461.11,0.0,0.00523,1e-05,0.89115]
[1778833833979,35.13,80442.98,0.0,0.00509,1e-05,0.87032]
[1778833838018,35.14,80431.17,0.0,0.00502,1e-05,0.85859]
[1778833843052,35.14,80432.68,0.0,0.00503,1e-05,0.86048]
[1778833848087,35.14,80428.52,0.0,0.005,1e-05,0.85602]
[1778833852192,35.14,80416.67,0.0,0.00492,1e-05,0.84342]
[1778833852698,35.14,80416.67,0.0,0.00492,1e-05,0.84342]
[1778833853135,35.14,80416.67,0.0,0.00492,1e-05,0.84342]
[1778833854138,35.14,80397.24,0.0,0.00479,1e-05,0.82309]
[1778833855146,35.14,80385.92,0.0,0.00471,1e-05,0.81144]
[1778833860182,35.14,80391.62,0.0,0.00475,1e-05,0.81743]
[1778833865214,35.15,80400.61,0.0,0.00481,1e-05,0.82741]
[1778833868389,35.15,80400.87,0.0,0.00482,1e-05,0.82768]
[1778833868487,35.15,80399.2,0.0,0.0048,1e-05,0.82595]
[1778833873274,35.15,80387.9,0.0,0.00473,1e-05,0.81428]
[1778833878306,35.15,80398.84,0.0,0.0048,1e-05,0.82557]
[1778833880321,35.15,80411.36,0.0,0.00489,1e-05,0.83866]
[1778833885356,35.15,80412.8,0.0,0.0049,1e-05,0.84017]
[1778833890391,35.15,80417.5,0.0,0.00493,1e-05,0.84514]
[1778833892417,35.15,80431.88,0.0,0.00502,1e-05,0.85932]
[1778833897443,35.15,80432.56,0.0,0.00503,1e-05,0.86005]
[1778833902478,35.15,80427.19,0.0,0.00499,1e-05,0.85429]
[1778833903485,35.15,80415.1,0.0,0.00491,1e-05,0.84159]
[1778833907010,35.15,80411.44,0.0,0.00489,1e-05,0.83839]
[1778833907513,35.15,80413.23,0.0,0.0049,1e-05,0.84043]
[1778833912007,35.15,80419.82,0.0,0.00494,1e-05,0.84747]
[1778833912550,35.15,80421.43,0.0,0.00496,1e-05,0.84918]
[1778833913909,35.15,80421.66,0.0,0.00496,1e-05,0.84943]
[1778833914563,35.15,80421.29,0.0,0.00495,1e-05,0.84903]
[1778833918592,35.17,80432.2,0.0,0.00505,1e-05,0.86316]
[1778833919758,35.18,80432.29,0.0,0.00506,1e-05,0.86542]
[1778833920607,35.18,80433.03,0.0,0.00507,1e-05,0.86643]
[1778833925640,35.24,80427.05,0.0,0.00509,1e-05,0.87021]
[1778833930676,35.3,80434.68,0.0,0.00521,1e-05,0.88816]
[1778833935710,35.31,80443.88,0.0,0.00529,1e-05,0.90051]
[1778833940600,35.35,80456.17,0.0,0.00542,1e-05,0.9201]
[1778833943801,35.36,80467.86,0.0,0.00552,1e-05,0.93471]
[1778833948843,35.38,80474.44,0.0,0.00559,1e-05,0.94657]
[1778833953873,35.39,80476.27,0.0,0.00561,1e-05,0.94842]
[1778833957907,35.39,80488.72,0.0,0.00571,1e-05,0.96318]
[1778833961980,35.39,80491.64,0.0,0.00573,1e-05,0.96673]
[1778833962045,35.39,80499.51,0.0,0.00579,1e-05,0.97607]
[1778833966232,35.39,80505.69,0.0,0.00584,1e-05,0.98346]
[1778833966247,35.39,80502.34,0.0,0.00581,1e-05,0.97947]
[1778833972002,35.39,80494.4,0.0,0.00575,1e-05,0.97013]
[1778833977037,35.39,80492.17,0.0,0.00573,1e-05,0.96765]
[1778833982073,35.39,80478.2,0.0,0.00563,1e-05,0.95145]
[1778833987107,35.39,80475.17,0.0,0.00561,1e-05,0.94824]
[1778833992143,35.4,80474.84,0.0,0.00561,1e-05,0.94826]
[1778833997177,35.4,80486.67,0.0,0.0057,1e-05,0.96302]
[1778834001205,35.4,80473.11,0.0,0.0056,1e-05,0.94741]
[1778834006240,35.4,80466.24,0.0,0.00555,1e-05,0.93994]
[1778834011278,35.43,80465.06,0.0,0.00557,1e-05,0.94244]
[1778834016313,35.45,80480.62,0.0,0.00571,1e-05,0.96353]
[1778834021349,35.45,80486.87,0.0,0.00576,1e-05,0.97115]
[1778834026383,35.46,80492.7,0.0,0.00581,1e-05,0.97897]
[1778834031418,35.46,80498.52,0.0,0.00586,1e-05,0.98605]
[1778834036453,35.46,80503.97,0.0,0.0059,1e-05,0.99269]
[1778834041488,35.46,80518.34,0.0,0.00602,1e-05,1.01009]
[1778834044192,35.46,80519.9,0.0,0.00603,1e-05,1.01199]
[1778834044509,35.46,80521.12,0.0,0.00604,1e-05,1.01349]
[1778834045516,35.46,80536.59,0.0,0.00617,1e-05,1.03256]
[1778834047387,35.46,80542.47,0.0,0.00622,1e-05,1.03988]
[1778834047532,35.46,80543.92,0.0,0.00623,1e-05,1.0417]
[1778834051559,35.46,80554.64,0.0,0.00632,1e-05,1.05519]
[1778834056594,35.46,80550.28,0.0,0.00628,1e-05,1.04968]
[1778834061630,35.46,80544.44,0.0,0.00623,1e-05,1.04235]
[1778834066666,35.46,80541.21,0.0,0.00621,1e-05,1.03831]
[1778834071701,35.46,80539.38,0.0,0.00618,1e-05,1.0347]
[1778834076736,35.46,80542.2,0.0,0.00621,1e-05,1.03821]
[1778834081774,35.46,80545.85,0.0,0.00624,1e-05,1.04278]
[1778834086809,35.46,80545.77,0.0,0.00624,1e-05,1.04268]
[1778834091839,35.46,80550.84,0.0,0.00628,1e-05,1.04904]
[1778834096874,35.46,80556.64,0.0,0.00633,1e-05,1.05637]
[1778834101909,35.46,80560.4,0.0,0.00636,1e-05,1.06114]
[1778834106944,35.46,80559.3,0.0,0.00635,1e-05,1.05974]
[1778834111979,35.46,80563.22,0.0,0.00638,1e-05,1.06473]
[1778834117018,35.46,80568.28,0.0,0.00643,1e-05,1.07119]
[1778834122049,35.46,80577.75,0.0,0.00651,1e-05,1.08338]
[1778834124072,35.46,80589.19,0.0,0.00661,1e-05,1.09826]
[1778834129102,35.46,80585.93,0.0,0.00658,1e-05,1.094]
[1778834134137,35.46,80583.88,0.0,0.00655,1e-05,1.08995]
[1778834139171,35.46,80582.88,0.0,0.00655,1e-05,1.08865]
[1778834144205,35.46,80584.57,0.0,0.00656,1e-05,1.09085]
[1778834147930,35.46,80582.96,0.0,0.00655,1e-05,1.08875]
[1778834148235,35.46,80584.22,0.0,0.00656,1e-05,1.09039]
[1778834153270,35.46,80586.76,0.0,0.00658,1e-05,1.0937]
[1778834154277,35.46,80573.21,0.0,0.00646,1e-05,1.07615]
[1778834155284,35.46,80554.84,0.0,0.0063,1e-05,1.05274]
[1778834158821,35.46,80554.57,0.0,0.0063,1e-05,1.0524]
[1778834158898,35.46,80552.89,0.0,0.00629,1e-05,1.05028]
[1778834164347,35.46,80554.93,0.0,0.00631,1e-05,1.05285]
[1778834169383,35.46,80548.71,0.0,0.00625,1e-05,1.04502]
[1778834174418,35.46,80553.23,0.0,0.00629,1e-05,1.05071]
[1778834177438,35.46,80565.96,0.0,0.0064,1e-05,1.06686]
[1778834182473,35.46,80568.53,0.0,0.00642,1e-05,1.07015]
[1778834187508,35.46,80568.35,0.0,0.00642,1e-05,1.06992]
[1778834192544,35.46,80566.56,0.0,0.0064,1e-05,1.06627]
[1778834197578,35.46,80568.1,0.0,0.00641,1e-05,1.06823]
[1778834202613,35.46,80583.42,0.0,0.00654,1e-05,1.08797]
[1778834207648,35.46,80585.8,0.0,0.00656,1e-05,1.09106]
[1778834212683,35.46,80591.89,0.0,0.00662,1e-05,1.09901]
[1778834217719,35.46,80598.42,0.0,0.00667,1e-05,1.10759]
[1778834222095,35.46,80607.65,0.0,0.00676,1e-05,1.1198]
[1778834222754,35.46,80607.64,0.0,0.00676,1e-05,1.11979]
[1778834227789,35.46,80613.7,0.0,0.00681,1e-05,1.12787]
[1778834233836,35.46,80613.65,0.0,0.00681,1e-05,1.1278]
[1778834238866,35.46,80618.14,0.0,0.00685,1e-05,1.13382]
[1778834243902,35.46,80618.62,0.0,0.00686,1e-05,1.13447]
[1778834248936,35.46,80626.89,0.0,0.00693,1e-05,1.14563]
[1778834253889,35.46,80629.55,0.0,0.00695,1e-05,1.1478]
[1778834253990,35.46,80635.31,0.0,0.007,1e-05,1.15564]
[1778834259010,35.46,80630.12,0.0,0.00695,1e-05,1.14857]
[1778834262196,35.46,80632.5,0.0,0.00698,1e-05,1.15181]
[1778834263040,35.46,80633.44,0.0,0.00698,1e-05,1.15309]
[1778834268076,35.46,80635.18,0.0,0.007,1e-05,1.15546]
[1778834273112,35.46,80630.79,0.0,0.00696,1e-05,1.14948]
[1778834278146,35.46,80632.03,0.0,0.00697,1e-05,1.15117]
[1778834283184,35.46,80629.95,0.0,0.00695,1e-05,1.14834]
[1778834288219,35.46,80632.19,0.0,0.00697,1e-05,1.15139]
[1778834293255,35.46,80635.14,0.0,0.007,1e-05,1.15541]
[1778834298846,35.46,80638.74,0.0,0.00703,1e-05,1.16033]
[1778834298864,35.46,80637.64,0.0,0.00702,1e-05,1.15882]
[1778834304332,35.46,80639.7,0.0,0.00704,1e-05,1.16164]
[1778834309368,35.46,80646.04,0.0,0.0071,1e-05,1.17036]
[1778834314404,35.46,80640.87,0.0,0.00704,1e-05,1.1618]
[1778834317425,35.46,80624.56,0.0,0.00689,1e-05,1.13961]
[1778834322462,35.46,80621.97,0.0,0.00687,1e-05,1.13612]
[1778834327505,35.46,80618.68,0.0,0.00684,1e-05,1.1317]
[1778834332537,35.46,80608.7,0.0,0.00675,1e-05,1.11838]
[1778834335557,35.46,80594.37,0.0,0.00662,1e-05,1.09947]
[1778834340594,35.46,80593.95,0.0,0.00662,1e-05,1.09892]
[1778834345627,35.46,80597.29,0.0,0.00665,1e-05,1.1033]
[1778834350665,35.46,80596.24,0.0,0.00664,1e-05,1.10193]
[1778834355701,35.46,80597.96,0.0,0.00665,1e-05,1.10418]
[1778834360733,35.46,80601.75,0.0,0.00669,1e-05,1.10918]
[1778834365768,35.46,80604.31,0.0,0.00671,1e-05,1.11256]
[1778834370803,35.46,80605.34,0.0,0.00672,1e-05,1.11392]
[1778834375838,35.46,80607.58,0.0,0.00673,1e-05,1.11548]
[1778834380873,35.46,80607.61,0.0,0.00673,1e-05,1.11552]
[1778834385908,35.46,80606.53,0.0,0.00672,1e-05,1.11409]
[1778834390944,35.46,80604.69,0.0,0.00671,1e-05,1.11166]
[1778834395980,35.46,80604.26,0.0,0.0067,1e-05,1.11109]
[1778834401017,35.46,80602.4,0.0,0.00669,1e-05,1.10863]
[1778834406051,35.46,80611.39,0.0,0.00677,1e-05,1.12054]
[1778834411087,35.46,80614.16,0.0,0.00679,1e-05,1.12423]
[1778834416121,35.46,80614.11,0.0,0.00679,1e-05,1.12417]
[1778834421158,35.46,80621.25,0.0,0.00686,1e-05,1.13373]
[1778834426194,35.46,80630.99,0.0,0.00694,1e-05,1.14688]
[1778834431227,35.46,80634.89,0.0,0.00697,1e-05,1.15074]
[1778834436263,35.46,80629.44,0.0,0.00692,1e-05,1.14334]
[1778834441297,35.46,80624.02,0.0,0.00687,1e-05,1.13603]
[1778834445326,35.46,80637.71,0.0,0.007,1e-05,1.15458]
[1778834450362,35.46,80635.64,0.0,0.00698,1e-05,1.15176]
[1778834455397,35.46,80634.19,0.0,0.00697,1e-05,1.14979]
[1778834460439,35.46,80642.07,0.0,0.00704,1e-05,1.16054]
[1778834464464,35.46,80654.22,0.0,0.00715,1e-05,1.17729]
[1778834469499,35.46,80661.05,0.0,0.00722,1e-05,1.18679]
[1778834474650,35.46,80662.31,0.0,0.00723,1e-05,1.18855]
[1778834474729,35.46,80664.28,0.0,0.00725,1e-05,1.19131]
[1778834477442,35.46,80665.31,0.0,0.00726,1e-05,1.19275]
[1778834477555,35.46,80665.22,0.0,0.00726,1e-05,1.19263]
[1778834482589,35.46,80668.29,0.0,0.00729,1e-05,1.19693]
[1778834487624,35.46,80659.93,0.0,0.00721,1e-05,1.18523]
[1778834491653,35.46,80648.18,0.0,0.00709,1e-05,1.16748]
[1778834496688,35.46,80648.82,0.0,0.00709,1e-05,1.16837]
[1778834501723,35.46,80643.76,0.0,0.00705,1e-05,1.16141]
[1778834506758,35.46,80644.66,0.0,0.00705,1e-05,1.16265]
[1778834511793,35.46,80643.42,0.0,0.00704,1e-05,1.16094]
[1778834516828,35.46,80646.45,0.0,0.00707,1e-05,1.1651]
[1778834521864,35.46,80656.52,0.0,0.00717,1e-05,1.17902]
[1778834526905,35.46,80658.91,0.0,0.00719,1e-05,1.18234]
[1778834531939,35.46,80661.28,0.0,0.00721,1e-05,1.18564]
[1778834535967,35.46,80650.25,0.0,0.00711,1e-05,1.17034]
[1778834541003,35.46,80649.12,0.0,0.0071,1e-05,1.16878]
[1778834546036,35.46,80648.23,0.0,0.00709,1e-05,1.16755]
[1778834551072,35.46,80647.95,0.0,0.00708,1e-05,1.16571]
[1778834556109,35.46,80647.64,0.0,0.00707,1e-05,1.16529]
[1778834561142,35.46,80643.98,0.0,0.00704,1e-05,1.16026]
[1778834565170,35.46,80630.2,0.0,0.00691,1e-05,1.1415]
[1778834570205,35.46,80624.92,0.0,0.00686,1e-05,1.13438]
[1778834574402,35.46,80628.81,0.0,0.0069,1e-05,1.13963]
[1778834575244,35.46,80648.45,0.0,0.00708,1e-05,1.1664]
[1778834576248,35.46,80673.39,0.0,0.00732,1e-05,1.20115]
[1778834579269,35.46,80659.77,0.0,0.00719,1e-05,1.18207]
[1778834584305,35.46,80653.62,0.0,0.00713,1e-05,1.17353]
[1778834589217,35.46,80651.26,0.0,0.00711,1e-05,1.17027]
[1778834589343,35.46,80649.38,0.0,0.00709,1e-05,1.16768]
[1778834594378,35.46,80647.71,0.0,0.00707,1e-05,1.16538]
[1778834599413,35.46,80647.75,0.0,0.00707,1e-05,1.16544]
[1778834605293,35.46,80654.9,0.0,0.00714,1e-05,1.17531]
[1778834610492,35.46,80660.79,0.0,0.0072,1e-05,1.18349]
[1778834616533,35.46,80672.34,0.0,0.0073,1e-05,1.19818]
[1778834621568,35.46,80670.27,0.0,0.00728,1e-05,1.19527]
[1778834626606,35.46,80671.62,0.0,0.00729,1e-05,1.19717]
[1778834631642,35.46,80681.27,0.0,0.00739,1e-05,1.2108]
[1778834636675,35.46,80683.79,0.0,0.00741,1e-05,1.21439]
[1778834641710,35.46,80683.67,0.0,0.00741,1e-05,1.21421]
[1778834646748,35.46,80681.07,0.0,0.00738,1e-05,1.21052]
[1778834651780,35.46,80680.76,0.0,0.00738,1e-05,1.21008]
[1778834655027,35.46,80673.96,0.0,0.00731,1e-05,1.20046]
[1778834655079,35.46,80673.07,0.0,0.00731,1e-05,1.19921]
[1778834657187,35.46,80673.35,0.0,0.00731,1e-05,1.1996]
[1778834657257,35.46,80663.54,0.0,0.00721,1e-05,1.18585]
[1778834662856,35.46,80662.44,0.0,0.0072,1e-05,1.18431]
[1778834667893,35.46,80659.7,0.0,0.00718,1e-05,1.1805]
[1778834672926,35.46,80656.68,0.0,0.00714,1e-05,1.17484]
[1778834677962,35.46,80654.53,0.0,0.00712,1e-05,1.17187]
[1778834683001,35.46,80652.9,0.0,0.00711,1e-05,1.16962]
[1778834688043,35.46,80654.19,0.0,0.00712,1e-05,1.1714]
[1778834693078,35.46,80651.02,0.0,0.00709,1e-05,1.16703]
[1778834698113,35.46,80651.53,0.0,0.00709,1e-05,1.16773]
[1778834699114,35.46,80651.53,0.0,0.00709,1e-05,1.16773]
[1778834699215,35.46,80652.78,0.0,0.0071,1e-05,1.16945]
[1778834705173,35.46,80640.82,0.0,0.00699,1e-05,1.15305]
[1778834707202,35.46,80640.58,0.0,0.00699,1e-05,1.15272]
[1778834707303,35.46,80640.36,0.0,0.00699,1e-05,1.15242]
[1778834713218,35.46,80640.8,0.0,0.00699,1e-05,1.15302]
[1778834718253,35.46,80639.36,0.0,0.00698,1e-05,1.15106]
[1778834723289,35.46,80639.15,0.0,0.00698,1e-05,1.15077]
[1778834724714,35.46,80639.23,0.0,0.00698,1e-05,1.15088]
[1778834724729,35.46,80639.3,0.0,0.00698,1e-05,1.15098]
[1778834725714,35.46,80639.3,0.0,0.00698,1e-05,1.15098]
[1778834726310,35.46,80639.3,0.0,0.00698,1e-05,1.15098]
[1778834731344,35.46,80640.44,0.0,0.00698,1e-05,1.15108]
[1778834736379,35.46,80640.36,0.0,0.00698,1e-05,1.15098]
[1778834741414,35.46,80636.72,0.0,0.00695,1e-05,1.14603]
[1778834746451,35.46,80627.92,0.0,0.00687,1e-05,1.13414]
[1778834749470,35.46,80614.18,0.0,0.00674,1e-05,1.11578]
[1778834754506,35.46,80612.11,0.0,0.00672,1e-05,1.11303]
[1778834759540,35.46,80616.01,0.0,0.00676,1e-05,1.11821]
[1778834764575,35.46,80615.97,0.0,0.00676,1e-05,1.11816]
[1778834769610,35.46,80613.98,0.0,0.00674,1e-05,1.11551]
[1778834774645,35.46,80614.63,0.0,0.00675,1e-05,1.11638]
[1778834779680,35.46,80606.98,0.0,0.00668,1e-05,1.10626]
[1778834784715,35.46,80609.51,0.0,0.0067,1e-05,1.10959]
[1778834789750,35.46,80619.83,0.0,0.00679,1e-05,1.1233]
[1778834794785,35.46,80622.9,0.0,0.00681,1e-05,1.12598]
[1778834799820,35.46,80620.65,0.0,0.00679,1e-05,1.12297]
[1778834804858,35.46,80621.12,0.0,0.0068,1e-05,1.1236]
[1778834809893,35.46,80619.22,0.0,0.00678,1e-05,1.12107]
[1778834814929,35.46,80620.18,0.0,0.00679,1e-05,1.12235]
[1778834819964,35.46,80618.71,0.0,0.00677,1e-05,1.12039]
[1778834824998,35.46,80615.35,0.0,0.00674,1e-05,1.11592]
[1778834830045,35.46,80620.15,0.0,0.00679,1e-05,1.12231]
[1778834835079,35.46,80619.36,0.0,0.00678,1e-05,1.12125]
[1778834840114,35.46,80620.88,0.0,0.00679,1e-05,1.12328]
[1778834845148,35.46,80621.36,0.0,0.0068,1e-05,1.12392]
[1778834848168,35.46,80609.56,0.0,0.00669,1e-05,1.10825]
[1778834852197,35.46,80625.35,0.0,0.00683,1e-05,1.12784]
[1778834857232,35.46,80625.81,0.0,0.00683,1e-05,1.12845]
[1778834862267,35.46,80624.27,0.0,0.00682,1e-05,1.12639]
[1778834867301,35.46,80624.24,0.0,0.00682,1e-05,1.12635]
[1778834872338,35.46,80619.8,0.0,0.00678,1e-05,1.12042]
[1778834877382,35.46,80618.48,0.0,0.00676,1e-05,1.11867]
[1778834882412,35.46,80620.11,0.0,0.00678,1e-05,1.12084]
[1778834885469,35.46,80619.76,0.0,0.00677,1e-05,1.12037]
[1778834885474,35.46,80619.59,0.0,0.00677,1e-05,1.12014]
[1778834891475,35.46,80622.03,0.0,0.0068,1e-05,1.1234]
[1778834893359,35.46,80621.52,0.0,0.00679,1e-05,1.12272]
[1778834893489,35.46,80621.17,0.0,0.00679,1e-05,1.12225]
[1778834896524,35.46,80621.45,0.0,0.00679,1e-05,1.12262]
[1778834896573,35.46,80621.66,0.0,0.00679,1e-05,1.1229]
[1778834902552,35.46,80622.58,0.0,0.0068,1e-05,1.12413]
[1778834907589,35.46,80623.62,0.0,0.00681,1e-05,1.12552]
[1778834912622,35.46,80623.78,0.0,0.0068,1e-05,1.12431]
[1778834917660,35.46,80613.21,0.0,0.00671,1e-05,1.11026]
[1778834922692,35.46,80606.88,0.0,0.00665,1e-05,1.10192]
[1778834927730,35.46,80604.39,0.0,0.00663,1e-05,1.09865]
[1778834929149,35.46,80604.09,0.0,0.00663,1e-05,1.09826]
[1778834929741,35.46,80603.3,0.0,0.00662,1e-05,1.09722]
[1778834931150,35.46,80603.0,0.0,0.00662,1e-05,1.09683]
[1778834931755,35.46,80602.92,0.0,0.00662,1e-05,1.09673]
[1778834936790,35.46,80602.95,0.0,0.00662,1e-05,1.09677]
[1778834941826,35.46,80602.61,0.0,0.00661,1e-05,1.09632]
[1778834947686,35.46,80603.64,0.0,0.00662,1e-05,1.09767]
[1778834952902,35.46,80609.54,0.0,0.00667,1e-05,1.10542]
[1778834957939,35.46,80615.71,0.0,0.00673,1e-05,1.11357]
[1778834962977,35.46,80616.86,0.0,0.00674,1e-05,1.1151]
[1778834968012,35.46,80619.26,0.0,0.00676,1e-05,1.11829]
[1778834973047,35.46,80624.04,0.0,0.0068,1e-05,1.12324]
[1778834978081,35.46,80628.82,0.0,0.00684,1e-05,1.12964]
[1778834983116,35.46,80633.5,0.0,0.00688,1e-05,1.13593]
[1778834992179,35.46,80638.67,0.0,0.00693,1e-05,1.14292]
[1778834997216,35.46,80629.16,0.0,0.00684,1e-05,1.1301]
[1778835002249,35.46,80627.64,0.0,0.00683,1e-05,1.12806]
[1778835007285,35.46,80622.41,0.0,0.00678,1e-05,1.12107]
[1778835012322,35.46,80620.34,0.0,0.00676,1e-05,1.11831]
[1778835017356,35.46,80612.65,0.0,0.00669,1e-05,1.10812]
[1778835022391,35.46,80614.53,0.0,0.00671,1e-05,1.1106]
[1778835027426,35.46,80617.0,0.0,0.00673,1e-05,1.11387]
[1778835032461,35.46,80616.94,0.0,0.00672,1e-05,1.11238]
[1778835033876,35.46,80616.94,0.0,0.00672,1e-05,1.11238]
[1778835034475,35.46,80610.66,0.0,0.00667,1e-05,1.10409]
[1778835035482,35.46,80596.9,0.0,0.00655,1e-05,1.0861]
[1778835037212,35.46,80588.69,0.0,0.00648,1e-05,1.07548]
[1778835037496,35.46,80589.48,0.0,0.00648,1e-05,1.0765]
[1778835042531,35.46,80585.2,0.0,0.00645,1e-05,1.07099]
[1778835047566,35.46,80582.45,0.0,0.00642,1e-05,1.06746]
[1778835052601,35.46,80580.79,0.0,0.00641,1e-05,1.06534]
[1778835057637,35.46,80579.62,0.0,0.0064,1e-05,1.06385]
[1778835063689,35.46,80581.76,0.0,0.00642,1e-05,1.06658]
[1778835068725,35.46,80577.82,0.0,0.00638,1e-05,1.06155]
[1778835073763,35.46,80572.92,0.0,0.00634,1e-05,1.05532]
[1778835078798,35.46,80564.76,0.0,0.00627,1e-05,1.04502]
[1778835083833,35.46,80555.38,0.0,0.00619,1e-05,1.03327]
[1778835089875,35.46,80554.0,0.0,0.00618,1e-05,1.03156]
[1778835094910,35.46,80550.8,0.0,0.00615,1e-05,1.02625]
[1778835099946,35.46,80548.59,0.0,0.00613,1e-05,1.02351]
[1778835104980,35.46,80545.78,0.0,0.0061,1e-05,1.02005]
[1778835110016,35.46,80541.85,0.0,0.00607,1e-05,1.01521]
[1778835116058,35.46,80544.9,0.0,0.0061,1e-05,1.01896]
[1778835121092,35.46,80544.0,0.0,0.00609,1e-05,1.01785]
[1778835126128,35.46,80536.2,0.0,0.00603,1e-05,1.00829]
[1778835131163,35.46,80528.12,0.0,0.00596,1e-05,0.99847]
[1778835136200,35.46,80527.7,0.0,0.00596,1e-05,0.99796]
[1778835141234,35.46,80531.73,0.0,0.00599,1e-05,1.00285]
[1778835146269,35.46,80533.8,0.0,0.00601,1e-05,1.00536]
[1778835151304,35.46,80534.07,0.0,0.006,1e-05,1.00438]
[1778835156338,35.46,80530.67,0.0,0.00597,1e-05,1.00025]
[1778835161374,35.46,80531.11,0.0,0.00598,1e-05,1.00079]
[1778835166409,35.46,80532.94,0.0,0.00599,1e-05,1.00301]
[1778835171445,35.46,80536.16,0.0,0.00602,1e-05,1.00693]
[1778835176481,35.46,80537.7,0.0,0.00603,1e-05,1.00881]
[1778835181515,35.46,80537.6,0.0,0.00603,1e-05,1.00869]
[1778835186550,35.46,80541.66,0.0,0.00606,1e-05,1.01366]
[1778835191590,35.46,80545.71,0.0,0.0061,1e-05,1.01863]
[1778835196624,35.46,80546.13,0.0,0.0061,1e-05,1.01915]
[1778835199594,35.46,80545.3,0.0,0.00609,1e-05,1.01813]
[1778835200041,35.46,80545.3,0.0,0.00609,1e-05,1.01813]
[1778835200043,35.46,80543.4,0.0,0.00608,1e-05,1.01579]
[1778835201593,35.46,80543.4,0.0,0.00608,1e-05,1.01579]
[1778835201694,35.46,80543.72,0.0,0.00608,1e-05,1.01619]
[1778835202427,35.46,80543.72,0.0,0.00608,1e-05,1.01619]
[1778835202666,35.46,80543.72,0.0,0.00608,1e-05,1.01619]
[1778835203593,35.46,80543.72,0.0,0.00608,1e-05,1.01619]
[1778835203692,35.46,80547.32,0.0,0.00611,1e-05,1.02062]
[1778835208708,35.46,80552.21,0.0,0.00615,1e-05,1.02667]
[1778835213744,35.46,80545.38,0.0,0.00609,1e-05,1.01691]
[1778835217921,35.46,80546.71,0.0,0.0061,1e-05,1.01854]
[1778835217976,35.46,80547.94,0.0,0.00611,1e-05,1.02006]
[1778835223814,35.46,80549.39,0.0,0.00612,1e-05,1.02185]
[1778835228851,35.46,80548.46,0.0,0.00611,1e-05,1.0207]
[1778835232962,35.46,80548.85,0.0,0.00611,1e-05,1.02118]
[1778835232998,35.46,80547.61,0.0,0.0061,1e-05,1.01965]
[1778835233963,35.46,80547.61,0.0,0.0061,1e-05,1.01965]
[1778835233988,35.46,80549.86,0.0,0.00612,1e-05,1.02243]
[1778835239927,35.46,80553.96,0.0,0.00616,1e-05,1.0275]
[1778835244962,35.46,80559.91,0.0,0.00621,1e-05,1.03491]
[1778835250050,35.46,80567.51,0.0,0.00627,1e-05,1.04443]
[1778835250869,35.46,80567.51,0.0,0.00627,1e-05,1.04443]
[1778835251047,35.46,80572.18,0.0,0.00631,1e-05,1.05032]
[1778835252033,35.46,80582.83,0.0,0.0064,1e-05,1.06385]
[1778835252726,35.46,80582.83,0.0,0.0064,1e-05,1.06385]
[1778835253038,35.46,80586.98,0.0,0.00644,1e-05,1.06916]
[1778835258076,35.46,80585.77,0.0,0.00643,1e-05,1.06761]
[1778835263111,35.46,80585.89,0.0,0.00643,1e-05,1.06776]
[1778835268283,35.46,80588.4,0.0,0.00645,1e-05,1.07098]
[1778835268314,35.46,80589.52,0.0,0.00646,1e-05,1.07242]
[1778835269283,35.46,80589.52,0.0,0.00646,1e-05,1.07242]
[1778835269972,35.46,80590.96,0.0,0.00647,1e-05,1.07427]
[1778835272294,35.46,80590.51,0.0,0.00646,1e-05,1.07232]
[1778835272319,35.46,80590.18,0.0,0.00646,1e-05,1.07189]
[1778835278216,35.46,80590.1,0.0,0.00646,1e-05,1.07179]
[1778835283251,35.46,80589.56,0.0,0.00645,1e-05,1.0711]
[1778835288286,35.46,80591.21,0.0,0.00646,1e-05,1.07322]
[1778835293321,35.46,80587.25,0.0,0.00643,1e-05,1.06813]
[1778835298361,35.46,80587.31,0.0,0.00643,1e-05,1.06821]
[1778835301533,35.46,80587.05,0.0,0.00643,1e-05,1.06788]
[1778835301634,35.46,80579.56,0.0,0.00636,1e-05,1.05832]
[1778835306294,35.46,80575.3,0.0,0.00633,1e-05,1.05291]
[1778835306414,35.46,80574.62,0.0,0.00632,1e-05,1.05205]
[1778835311449,35.46,80565.44,0.0,0.00624,1e-05,1.04048]
[1778835316484,35.46,80564.68,0.0,0.00624,1e-05,1.03953]
[1778835321519,35.46,80564.55,0.0,0.00624,1e-05,1.03937]
[1778835326554,35.46,80564.94,0.0,0.00624,1e-05,1.03986]
[1778835331589,35.46,80563.77,0.0,0.00622,1e-05,1.03705]
[1778835335643,35.46,80563.12,0.0,0.00622,1e-05,1.03624]
[1778835335647,35.46,80564.1,0.0,0.00623,1e-05,1.03746]
[1778835341658,35.46,80560.64,0.0,0.0062,1e-05,1.03314]
[1778835346697,35.46,80557.3,0.0,0.00617,1e-05,1.02898]
[1778835348319,35.46,80557.15,0.0,0.00617,1e-05,1.0288]
[1778835348708,35.46,80560.53,0.0,0.0062,1e-05,1.033]
[1778835349376,35.46,80560.53,0.0,0.0062,1e-05,1.033]
[1778835349716,35.46,80566.98,0.0,0.00625,1e-05,1.04107]
[1778835354750,35.46,80567.01,0.0,0.00625,1e-05,1.04111]
[1778835359785,35.46,80561.98,0.0,0.00621,1e-05,1.03481]
[1778835364821,35.46,80560.55,0.0,0.0062,1e-05,1.03303]
[1778835369855,35.46,80571.84,0.0,0.00629,1e-05,1.04718]
[1778835374889,35.46,80580.04,0.0,0.00636,1e-05,1.05756]
[1778835379940,35.46,80586.29,0.0,0.00641,1e-05,1.06553]
[1778835384968,35.46,80594.53,0.0,0.00649,1e-05,1.07612]
[1778835390003,35.46,80596.88,0.0,0.00651,1e-05,1.07915]
[1778835395041,35.46,80600.38,0.0,0.00653,1e-05,1.0823]
[1778835400076,35.46,80602.86,0.0,0.00655,1e-05,1.08552]
[1778835405111,35.46,80602.74,0.0,0.00655,1e-05,1.08536]
[1778835408017,35.46,80605.92,0.0,0.00658,1e-05,1.0895]
[1778835408131,35.46,80608.25,0.0,0.0066,1e-05,1.09254]
[1778835410145,35.46,80622.99,0.0,0.00673,1e-05,1.11193]
[1778835411333,35.46,80627.92,0.0,0.00677,1e-05,1.11848]
[1778835412158,35.46,80626.9,0.0,0.00676,1e-05,1.11712]
[1778835417193,35.46,80628.94,0.0,0.00678,1e-05,1.11984]
[1778835422229,35.46,80631.06,0.0,0.0068,1e-05,1.12267]
[1778835427264,35.46,80632.51,0.0,0.00681,1e-05,1.12461]
[1778835432298,35.46,80633.93,0.0,0.00683,1e-05,1.12651]
[1778835437335,35.46,80630.42,0.0,0.0068,1e-05,1.12182]
[1778835442368,35.46,80632.13,0.0,0.00681,1e-05,1.1241]
[1778835447403,35.46,80626.27,0.0,0.00676,1e-05,1.11629]
[1778835452438,35.46,80625.0,0.0,0.00674,1e-05,1.11318]
[1778835457474,35.46,80630.62,0.0,0.00679,1e-05,1.12066]
[1778835462510,35.46,80630.43,0.0,0.00679,1e-05,1.12041]
[1778835467545,35.46,80626.29,0.0,0.00675,1e-05,1.1149]
[1778835472579,35.46,80627.86,0.0,0.00676,1e-05,1.11698]
[1778835477614,35.46,80626.26,0.0,0.00675,1e-05,1.11486]
[1778835482650,35.46,80629.73,0.0,0.00678,1e-05,1.11947]
[1778835487685,35.46,80626.56,0.0,0.00675,1e-05,1.11526]
[1778835492721,35.46,80617.41,0.0,0.00667,1e-05,1.10315]
[1778835497759,35.46,80616.09,0.0,0.00666,1e-05,1.10141]
[1778835502802,35.46,80616.96,0.0,0.00667,1e-05,1.10256]
[1778835507825,35.46,80618.25,0.0,0.00668,1e-05,1.10426]
[1778835512861,35.46,80617.51,0.0,0.00666,1e-05,1.10188]
[1778835517895,35.46,80618.9,0.0,0.00668,1e-05,1.10371]
[1778835522929,35.46,80611.26,0.0,0.00661,1e-05,1.09368]
[1778835527966,35.46,80612.69,0.0,0.00662,1e-05,1.09555]
[1778835533001,35.46,80613.9,0.0,0.00663,1e-05,1.09714]
[1778835538038,35.46,80611.86,0.0,0.00661,1e-05,1.09446]
[1778835543071,35.46,80612.04,0.0,0.00661,1e-05,1.0947]
[1778835548109,35.46,80602.26,0.0,0.00653,1e-05,1.08196]
[1778835552809,35.46,80601.34,0.0,0.00652,1e-05,1.08077]
[1778835553144,35.46,80601.07,0.0,0.00652,1e-05,1.08042]
[1778835555269,35.46,80601.13,0.0,0.00652,1e-05,1.0805]
[1778835555290,35.46,80600.55,0.0,0.00651,1e-05,1.07975]
[1778835561200,35.46,80605.02,0.0,0.00655,1e-05,1.08555]
[1778835568250,35.46,80603.54,0.0,0.00654,1e-05,1.08362]
[1778835573284,35.46,80602.73,0.0,0.00652,1e-05,1.08119]
[1778835578319,35.46,80610.96,0.0,0.0066,1e-05,1.09189]
[1778835583354,35.46,80612.01,0.0,0.00661,1e-05,1.09326]
[1778835588390,35.46,80612.69,0.0,0.00661,1e-05,1.09415]
[1778835593424,35.46,80613.35,0.0,0.00662,1e-05,1.09502]
[1778835598456,35.46,80615.08,0.0,0.00663,1e-05,1.09728]
[1778835600896,35.46,80615.24,0.0,0.00663,1e-05,1.09749]
[1778835600925,35.46,80621.78,0.0,0.00669,1e-05,1.1061]
[1778835604829,35.46,80618.09,0.0,0.00666,1e-05,1.10124]
[1778835604888,35.46,80617.75,0.0,0.00666,1e-05,1.10079]
[1778835610546,35.46,80620.01,0.0,0.00668,1e-05,1.10377]
[1778835615578,35.46,80613.84,0.0,0.00662,1e-05,1.09566]
[1778835620615,35.46,80617.27,0.0,0.00665,1e-05,1.10016]
[1778835625651,35.46,80615.52,0.0,0.00664,1e-05,1.09786]
[1778835630684,35.46,80616.72,0.0,0.00665,1e-05,1.09944]
[1778835632698,35.46,80607.15,0.0,0.00656,1e-05,1.08554]
[1778835637733,35.46,80608.67,0.0,0.00657,1e-05,1.08751]
[1778835642769,35.46,80608.92,0.0,0.00657,1e-05,1.08784]
[1778835647803,35.46,80611.11,0.0,0.00659,1e-05,1.09069]
[1778835652838,35.46,80612.17,0.0,0.0066,1e-05,1.09208]
[1778835655248,35.46,80612.2,0.0,0.0066,1e-05,1.09212]
[1778835655292,35.46,80611.54,0.0,0.00659,1e-05,1.09125]
[1778835656868,35.46,80596.13,0.0,0.00646,1e-05,1.07129]
[1778835658760,35.46,80596.51,0.0,0.00646,1e-05,1.07178]
[1778835658883,35.46,80596.9,0.0,0.00647,1e-05,1.07228]
[1778835663919,35.46,80597.57,0.0,0.00647,1e-05,1.07314]
[1778835668953,35.46,80603.01,0.0,0.00652,1e-05,1.08016]
[1778835673988,35.46,80602.25,0.0,0.00651,1e-05,1.07918]
[1778835679023,35.46,80601.08,0.0,0.0065,1e-05,1.07767]
[1778835684058,35.46,80601.55,0.0,0.00651,1e-05,1.07828]
[1778835689093,35.46,80603.02,0.0,0.00652,1e-05,1.08018]
[1778835694128,35.46,80608.15,0.0,0.00656,1e-05,1.08545]
[1778835699164,35.46,80607.68,0.0,0.00655,1e-05,1.08483]
[1778835704198,35.46,80606.47,0.0,0.00654,1e-05,1.08326]
[1778835707121,35.46,80600.99,0.0,0.00649,1e-05,1.07617]
[1778835707222,35.46,80603.12,0.0,0.00651,1e-05,1.07892]
[1778835712258,35.46,80604.86,0.0,0.00653,1e-05,1.08117]
[1778835717292,35.46,80605.37,0.0,0.00653,1e-05,1.08184]
[1778835722329,35.46,80604.69,0.0,0.00653,1e-05,1.08095]
[1778835724601,35.46,80605.26,0.0,0.00653,1e-05,1.08169]
[1778835725349,35.46,80604.73,0.0,0.00653,1e-05,1.08101]
[1778835730389,35.46,80595.96,0.0,0.00645,1e-05,1.06969]
[1778835733167,35.46,80592.6,0.0,0.00642,1e-05,1.06539]
[1778835733404,35.46,80587.08,0.0,0.00637,1e-05,1.05834]
[1778835738440,35.46,80580.3,0.0,0.00632,1e-05,1.04974]
[1778835743475,35.46,80576.7,0.0,0.00628,1e-05,1.04519]
[1778835748511,35.46,80575.6,0.0,0.00628,1e-05,1.04381]
[1778835753548,35.46,80576.61,0.0,0.00628,1e-05,1.04373]
[1778835757576,35.46,80563.56,0.0,0.00617,1e-05,1.02741]
[1778835759643,35.46,80554.65,0.0,0.00609,1e-05,1.01639]
[1778835760595,35.46,80553.1,0.0,0.00608,1e-05,1.01449]
[1778835765221,35.46,80552.21,0.0,0.00607,1e-05,1.01339]
[1778835765628,35.46,80552.2,0.0,0.00607,1e-05,1.01338]
[1778835770666,35.46,80553.48,0.0,0.00608,1e-05,1.01496]
[1778835772678,35.46,80538.41,0.0,0.00596,1e-05,0.99657]
[1778835777713,35.46,80536.73,0.0,0.00595,1e-05,0.99454]
[1778835783575,35.46,80541.01,0.0,0.00598,1e-05,0.99973]
[1778835788790,35.46,80538.29,0.0,0.00596,1e-05,0.99645]
[1778835793825,35.46,80541.08,0.0,0.00598,1e-05,0.99984]
[1778835798860,35.46,80541.82,0.0,0.00599,1e-05,1.00074]
[1778835803895,35.46,80546.65,0.0,0.00603,1e-05,1.00663]
[1778835806918,35.46,80561.67,0.0,0.00615,1e-05,1.02511]
[1778835811954,35.46,80561.39,0.0,0.00614,1e-05,1.02343]
[1778835816990,35.46,80559.15,0.0,0.00612,1e-05,1.02066]
[1778835822026,35.46,80559.41,0.0,0.00612,1e-05,1.02098]
[1778835827064,35.46,80560.82,0.0,0.00614,1e-05,1.02272]
[1778835832099,35.46,80555.91,0.0,0.0061,1e-05,1.01666]
[1778835837135,35.46,80557.21,0.0,0.00611,1e-05,1.01826]
[1778835842170,35.46,80561.49,0.0,0.00614,1e-05,1.02355]
[1778835847204,35.46,80558.15,0.0,0.00611,1e-05,1.01942]
[1778835852239,35.46,80567.75,0.0,0.00619,1e-05,1.03133]
[1778835857275,35.46,80573.95,0.0,0.00625,1e-05,1.03908]
[1778835862309,35.46,80570.77,0.0,0.00622,1e-05,1.0351]
[1778835867345,35.46,80570.8,0.0,0.00622,1e-05,1.03514]
[1778835872379,35.46,80574.39,0.0,0.00624,1e-05,1.03828]
[1778835877417,35.46,80581.88,0.0,0.0063,1e-05,1.04771]
[1778835883456,35.46,80581.95,0.0,0.00631,1e-05,1.04779]
[1778835888491,35.46,80582.07,0.0,0.00631,1e-05,1.04795]
[1778835893526,35.46,80586.18,0.0,0.00634,1e-05,1.05315]
[1778835897555,35.46,80597.4,0.0,0.00644,1e-05,1.06746]
[1778835902589,35.46,80603.24,0.0,0.00649,1e-05,1.07497]
[1778835904603,35.46,80614.32,0.0,0.00659,1e-05,1.08934]
[1778835909638,35.46,80623.88,0.0,0.00667,1e-05,1.10187]
[1778835914674,35.46,80627.02,0.0,0.0067,1e-05,1.10602]
[1778835919709,35.46,80627.69,0.0,0.0067,1e-05,1.1069]
[1778835924760,35.46,80631.46,0.0,0.00674,1e-05,1.11189]
[1778835929780,35.46,80632.29,0.0,0.00675,1e-05,1.113]
[1778835934816,35.46,80632.67,0.0,0.00674,1e-05,1.11208]
[1778835939852,35.46,80634.02,0.0,0.00675,1e-05,1.11388]
[1778835944885,35.46,80636.78,0.0,0.00678,1e-05,1.11755]
[1778835947906,35.46,80648.19,0.0,0.00688,1e-05,1.13284]
[1778835952941,35.46,80648.09,0.0,0.00688,1e-05,1.1327]
[1778835957976,35.46,80653.41,0.0,0.00693,1e-05,1.13989]
[1778835963014,35.46,80647.59,0.0,0.00688,1e-05,1.13203]
[1778835964845,35.46,80636.94,0.0,0.00678,1e-05,1.11776]
[1778835968047,35.46,80619.97,0.0,0.00663,1e-05,1.09533]
[1778835973082,35.46,80617.95,0.0,0.00661,1e-05,1.09269]
[1778835976106,35.46,80606.3,0.0,0.00651,1e-05,1.07754]
[1778835981140,35.46,80609.56,0.0,0.00654,1e-05,1.08176]
[1778835986175,35.46,80606.32,0.0,0.00651,1e-05,1.07757]
[1778835991214,35.46,80607.87,0.0,0.00651,1e-05,1.07819]
[1778835996251,35.46,80603.45,0.0,0.00647,1e-05,1.07248]
[1778836001340,35.46,80598.48,0.0,0.00643,1e-05,1.06609]
[1778836006374,35.46,80605.5,0.0,0.00649,1e-05,1.07512]
[1778836011409,35.46,80599.28,0.0,0.00644,1e-05,1.06712]
[1778836016444,35.46,80598.23,0.0,0.00643,1e-05,1.06577]
[1778836021481,35.46,80593.99,0.0,0.00639,1e-05,1.06035]
[1778836026515,35.46,80593.59,0.0,0.00639,1e-05,1.05984]
[1778836031550,35.46,80592.61,0.0,0.00638,1e-05,1.05859]
[1778836032146,35.46,80592.61,0.0,0.00638,1e-05,1.05859]
[1778836032557,35.46,80592.22,0.0,0.00638,1e-05,1.0581]
[1778836037592,35.46,80586.21,0.0,0.00633,1e-05,1.05047]
[1778836042627,35.46,80578.3,0.0,0.00626,1e-05,1.04049]
[1778836048669,35.46,80577.36,0.0,0.00625,1e-05,1.03931]
[1778836053705,35.46,80574.33,0.0,0.00622,1e-05,1.03417]
[1778836058739,35.46,80569.31,0.0,0.00618,1e-05,1.02791]
[1778836059798,35.46,80569.31,0.0,0.00618,1e-05,1.02791]
[1778836059830,35.46,80568.29,0.0,0.00617,1e-05,1.02664]
[1778836065789,35.46,80567.31,0.0,0.00616,1e-05,1.02543]
[1778836071831,35.46,80561.3,0.0,0.00611,1e-05,1.01799]
[1778836076867,35.46,80555.5,0.0,0.00606,1e-05,1.01086]
[1778836081901,35.46,80557.39,0.0,0.00608,1e-05,1.01318]
[1778836086936,35.46,80559.48,0.0,0.00609,1e-05,1.01575]
[1778836091971,35.46,80559.66,0.0,0.0061,1e-05,1.01597]
[1778836097005,35.46,80560.92,0.0,0.00611,1e-05,1.01752]
[1778836102046,35.46,80559.12,0.0,0.00609,1e-05,1.01531]
[1778836105831,35.46,80545.68,0.0,0.00598,1e-05,0.99888]
[1778836111106,35.46,80549.66,0.0,0.00601,1e-05,1.0024]
[1778836116140,35.46,80551.53,0.0,0.00602,1e-05,1.00468]
[1778836121175,35.46,80553.68,0.0,0.00604,1e-05,1.00731]
[1778836127220,35.46,80554.2,0.0,0.00604,1e-05,1.00795]
[1778836132257,35.46,80554.42,0.0,0.00604,1e-05,1.00821]
[1778836137291,35.46,80556.08,0.0,0.00606,1e-05,1.01025]
[1778836140310,35.46,80568.08,0.0,0.00616,1e-05,1.02505]
[1778836145347,35.46,80561.03,0.0,0.0061,1e-05,1.01633]
[1778836150382,35.46,80565.2,0.0,0.00613,1e-05,1.02148]
[1778836155415,35.46,80567.74,0.0,0.00615,1e-05,1.02462]
[1778836160450,35.46,80565.28,0.0,0.00613,1e-05,1.02158]
[1778836165485,35.46,80564.17,0.0,0.00612,1e-05,1.0202]
[1778836170520,35.46,80563.87,0.0,0.00612,1e-05,1.01983]
[1778836175555,35.46,80564.59,0.0,0.00612,1e-05,1.01939]
[1778836180590,35.46,80562.57,0.0,0.0061,1e-05,1.0169]
[1778836185626,35.46,80561.1,0.0,0.00609,1e-05,1.01509]
[1778836191668,35.46,80562.07,0.0,0.0061,1e-05,1.01628]
[1778836195696,35.46,80574.02,0.0,0.0062,1e-05,1.0311]
[1778836200731,35.46,80570.62,0.0,0.00617,1e-05,1.02686]
[1778836205766,35.46,80573.59,0.0,0.0062,1e-05,1.03056]
[1778836210801,35.46,80578.67,0.0,0.00624,1e-05,1.03691]
[1778836215837,35.46,80575.87,0.0,0.00621,1e-05,1.0334]
[1778836217850,35.46,80549.37,0.0,0.006,1e-05,1.00074]
[1778836222885,35.46,80552.73,0.0,0.00602,1e-05,1.00483]
[1778836227920,35.46,80554.3,0.0,0.00604,1e-05,1.00675]
[1778836232955,35.46,80554.31,0.0,0.00603,1e-05,1.00544]
[1778836237991,35.46,80555.29,0.0,0.00604,1e-05,1.00664]
[1778836243025,35.46,80556.57,0.0,0.00605,1e-05,1.0082]
[1778836248061,35.46,80556.74,0.0,0.00605,1e-05,1.00841]
[1778836252088,35.46,80569.2,0.0,0.00615,1e-05,1.02376]
[1778836257124,35.46,80568.16,0.0,0.00614,1e-05,1.02247]
[1778836262159,35.46,80564.88,0.0,0.00612,1e-05,1.01842]
[1778836267193,35.46,80556.81,0.0,0.00605,1e-05,1.0085]
[1778836272231,35.46,80564.0,0.0,0.00611,1e-05,1.01733]
[1778836274243,35.46,80575.54,0.0,0.0062,1e-05,1.03165]
[1778836279278,35.46,80580.76,0.0,0.00625,1e-05,1.03818]
[1778836284317,35.46,80582.2,0.0,0.00626,1e-05,1.03999]
[1778836289348,35.46,80582.29,0.0,0.00626,1e-05,1.0401]
[1778836293376,35.46,80575.07,0.0,0.00619,1e-05,1.02972]
[1778836298411,35.46,80573.06,0.0,0.00618,1e-05,1.02722]
[1778836303446,35.46,80561.15,0.0,0.00608,1e-05,1.0125]
[1778836308482,35.46,80562.08,0.0,0.00608,1e-05,1.01364]
[1778836313517,35.46,80561.01,0.0,0.00608,1e-05,1.01233]
[1778836318552,35.46,80558.46,0.0,0.00605,1e-05,1.0092]
[1778836323586,35.46,80556.73,0.0,0.00604,1e-05,1.00708]
[1778836329629,35.46,80555.06,0.0,0.00603,1e-05,1.00504]
[1778836331647,35.46,80542.18,0.0,0.00592,1e-05,0.98941]
[1778836334666,35.46,80528.71,0.0,0.00581,1e-05,0.97329]
[1778836339705,35.46,80528.87,0.0,0.00582,1e-05,0.97348]
[1778836344740,35.46,80531.21,0.0,0.00583,1e-05,0.97627]
[1778836349775,35.46,80523.33,0.0,0.00577,1e-05,0.96691]
[1778836354810,35.46,80521.93,0.0,0.00575,1e-05,0.96398]
[1778836359846,35.46,80522.25,0.0,0.00576,1e-05,0.96436]
[1778836364882,35.46,80519.38,0.0,0.00573,1e-05,0.96098]
[1778836369917,35.46,80518.23,0.0,0.00572,1e-05,0.95963]
[1778836374954,35.46,80519.17,0.0,0.00573,1e-05,0.96073]
[1778836379987,35.46,80518.05,0.0,0.00572,1e-05,0.95941]
[1778836384018,35.46,80529.83,0.0,0.00582,1e-05,0.97334]
[1778836389052,35.46,80534.67,0.0,0.00585,1e-05,0.9791]
[1778836395094,35.46,80533.75,0.0,0.00585,1e-05,0.978]
[1778836400129,35.46,80534.73,0.0,0.00585,1e-05,0.97918]
[1778836405168,35.46,80540.81,0.0,0.0059,1e-05,0.98646]
[1778836411211,35.46,80548.8,0.0,0.00596,1e-05,0.9948]
[1778836417249,35.46,80550.68,0.0,0.00598,1e-05,0.99708]
[1778836422284,35.46,80556.54,0.0,0.00602,1e-05,1.00421]
[1778836427319,35.46,80559.13,0.0,0.00604,1e-05,1.00737]
[1778836432357,35.46,80559.11,0.0,0.00604,1e-05,1.00735]
[1778836438176,35.46,80561.66,0.0,0.00607,1e-05,1.01047]
[1778836443431,35.46,80561.06,0.0,0.00606,1e-05,1.00974]
[1778836448469,35.46,80559.69,0.0,0.00605,1e-05,1.00806]
[1778836453505,35.46,80563.36,0.0,0.00608,1e-05,1.01256]
[1778836458539,35.46,80566.76,0.0,0.00611,1e-05,1.01675]
[1778836463574,35.46,80559.69,0.0,0.00605,1e-05,1.00806]
[1778836468609,35.46,80561.75,0.0,0.00607,1e-05,1.01058]
[1778836473644,35.46,80560.15,0.0,0.00605,1e-05,1.0073]
[1778836476665,35.46,80548.94,0.0,0.00595,1e-05,0.99366]
[1778836481700,35.46,80541.39,0.0,0.00589,1e-05,0.98456]
[1778836486737,35.46,80547.02,0.0,0.00594,1e-05,0.99134]
[1778836491771,35.46,80548.69,0.0,0.00595,1e-05,0.99336]
[1778836496811,35.46,80548.94,0.0,0.00595,1e-05,0.99366]
[1778836503859,35.46,80550.34,0.0,0.00597,1e-05,0.99535]
[1778836508897,35.46,80543.4,0.0,0.00591,1e-05,0.98697]
[1778836513928,35.46,80545.43,0.0,0.00593,1e-05,0.98942]
[1778836518964,35.46,80546.21,0.0,0.00593,1e-05,0.99036]
[1778836525011,35.46,80552.67,0.0,0.00598,1e-05,0.99818]
[1778836530043,35.46,80547.4,0.0,0.00594,1e-05,0.9918]
[1778836535077,35.46,80544.01,0.0,0.00591,1e-05,0.98641]
[1778836540113,35.46,80543.47,0.0,0.0059,1e-05,0.98576]
[1778836545147,35.46,80546.57,0.0,0.00593,1e-05,0.98949]
[1778836550182,35.46,80544.69,0.0,0.00591,1e-05,0.98722]
[1778836555222,35.46,80539.51,0.0,0.00587,1e-05,0.98101]
[1778836560255,35.46,80536.01,0.0,0.00584,1e-05,0.97682]
[1778836565289,35.46,80542.29,0.0,0.00589,1e-05,0.98434]
[1778836570324,35.46,80542.19,0.0,0.00589,1e-05,0.98422]
[1778836575360,35.46,80539.2,0.0,0.00587,1e-05,0.98063]
[1778836580394,35.46,80534.83,0.0,0.00583,1e-05,0.97542]
[1778836583414,35.46,80519.17,0.0,0.00571,1e-05,0.95691]
[1778836588450,35.46,80524.03,0.0,0.00575,1e-05,0.96262]
[1778836593485,35.46,80524.75,0.0,0.00575,1e-05,0.96219]
[1778836598521,35.46,80524.1,0.0,0.00574,1e-05,0.96143]
[1778836603554,35.46,80525.27,0.0,0.00575,1e-05,0.96281]
[1778836609378,35.46,80527.04,0.0,0.00576,1e-05,0.96489]
[1778836615639,35.46,80527.99,0.0,0.00577,1e-05,0.96602]
[1778836620674,35.46,80524.06,0.0,0.00574,1e-05,0.96139]
[1778836625709,35.46,80524.24,0.0,0.00574,1e-05,0.96162]
[1778836630746,35.46,80521.12,0.0,0.00572,1e-05,0.95796]
[1778836635781,35.46,80517.91,0.0,0.00569,1e-05,0.9542]
[1778836640816,35.46,80515.62,0.0,0.00567,1e-05,0.95153]
[1778836645851,35.46,80514.74,0.0,0.00567,1e-05,0.95053]
[1778836650886,35.46,80511.34,0.0,0.00564,1e-05,0.9466]
[1778836655921,35.46,80516.12,0.0,0.00567,1e-05,0.95095]
[1778836659949,35.46,80528.12,0.0,0.00577,1e-05,0.96504]
[1778836664984,35.46,80530.44,0.0,0.00578,1e-05,0.96778]
[1778836670020,35.46,80528.47,0.0,0.00577,1e-05,0.96545]
[1778836675056,35.46,80523.83,0.0,0.00573,1e-05,0.95998]
[1778836680090,35.46,80516.56,0.0,0.00568,1e-05,0.95146]
[1778836685127,35.46,80516.35,0.0,0.00567,1e-05,0.95122]
[1778836690160,35.46,80506.83,0.0,0.0056,1e-05,0.94016]
[1778836695198,35.46,80507.41,0.0,0.0056,1e-05,0.94085]
[1778836700232,35.46,80509.8,0.0,0.00562,1e-05,0.94362]
[1778836705267,35.46,80510.06,0.0,0.00563,1e-05,0.94392]
[1778836710308,35.46,80510.62,0.0,0.00563,1e-05,0.94457]
[1778836715341,35.46,80512.18,0.0,0.00563,1e-05,0.94511]
[1778836720377,35.46,80511.62,0.0,0.00563,1e-05,0.94446]
[1778836725411,35.46,80510.63,0.0,0.00562,1e-05,0.94332]
[1778836730447,35.46,80509.77,0.0,0.00562,1e-05,0.94232]
[1778836735482,35.46,80509.37,0.0,0.00561,1e-05,0.94186]
[1778836740518,35.46,80509.34,0.0,0.00561,1e-05,0.94182]
[1778836745553,35.46,80506.95,0.0,0.00559,1e-05,0.93906]
[1778836750588,35.46,80507.36,0.0,0.0056,1e-05,0.93953]
[1778836755621,35.46,80506.73,0.0,0.00559,1e-05,0.9388]
[1778836760659,35.46,80500.59,0.0,0.00555,1e-05,0.93174]
[1778836765695,35.46,80501.77,0.0,0.00555,1e-05,0.9331]
[1778836770730,35.46,80496.58,0.0,0.00552,1e-05,0.92717]
[1778836775762,35.46,80501.06,0.0,0.00554,1e-05,0.93114]
[1778836780797,35.46,80502.51,0.0,0.00555,1e-05,0.93292]
[1778836785832,35.46,80493.66,0.0,0.00549,1e-05,0.923]
[1778836790867,35.46,80494.76,0.0,0.0055,1e-05,0.92452]
[1778836795902,35.47,80496.88,0.0,0.00552,1e-05,0.9272]
[1778836800941,35.47,80496.42,0.0,0.00551,1e-05,0.92693]
[1778836805973,35.47,80494.4,0.0,0.0055,1e-05,0.92491]
[1778836811010,35.47,80493.54,0.0,0.0055,1e-05,0.92425]
[1778836816047,35.47,80484.17,0.0,0.00543,1e-05,0.91397]
[1778836821084,35.48,80483.59,0.0,0.00543,1e-05,0.91372]
[1778836823097,35.48,80470.97,0.0,0.00534,1e-05,0.89975]
[1778836828130,35.48,80466.82,0.0,0.00531,1e-05,0.89568]
[1778836833165,35.48,80471.19,0.0,0.00534,1e-05,0.89985]
[1778836838201,35.49,80462.05,0.0,0.00527,1e-05,0.89021]
[1778836842231,35.49,80477.17,0.0,0.00539,1e-05,0.9075]
[1778836847265,35.49,80475.51,0.0,0.00538,1e-05,0.90607]
[1778836852301,35.49,80473.33,0.0,0.00536,1e-05,0.90408]
[1778836857335,35.5,80472.95,0.0,0.00536,1e-05,0.90407]
[1778836862370,35.5,80473.53,0.0,0.00537,1e-05,0.90513]
[1778836866410,35.5,80488.24,0.0,0.00548,1e-05,0.922]
[1778836868426,35.5,80500.52,0.0,0.00558,1e-05,0.93613]
[1778836873456,35.5,80502.63,0.0,0.00559,1e-05,0.93867]
[1778836878491,35.5,80494.35,0.0,0.00553,1e-05,0.92938]
[1778836883528,35.5,80500.09,0.0,0.00558,1e-05,0.9362]
[1778836888561,35.51,80504.51,0.0,0.00561,1e-05,0.9415]
[1778836893599,35.51,80509.33,0.0,0.00564,1e-05,0.946]
[1778836898633,35.51,80507.87,0.0,0.00563,1e-05,0.9445]
[1778836903667,35.51,80510.69,0.0,0.00566,1e-05,0.94795]
[1778836908713,35.51,80515.21,0.0,0.00569,1e-05,0.95341]
[1778836913744,35.51,80518.59,0.0,0.00572,1e-05,0.95744]
[1778836918782,35.51,80507.44,0.0,0.00563,1e-05,0.94454]
[1778836922806,35.51,80494.56,0.0,0.00554,1e-05,0.92989]
[1778836927844,35.51,80489.44,0.0,0.0055,1e-05,0.92432]
[1778836932881,35.52,80487.8,0.0,0.00549,1e-05,0.92291]
[1778836934895,35.52,80473.43,0.0,0.00538,1e-05,0.90684]
[1778836939931,35.52,80471.14,0.0,0.00537,1e-05,0.90478]
[1778836944965,35.52,80471.12,0.0,0.00537,1e-05,0.90529]
[1778836947988,35.53,80453.2,0.0,0.00525,1e-05,0.88575]
[1778836953022,35.53,80452.18,0.0,0.00524,1e-05,0.88414]
[1778836958058,35.53,80455.88,0.0,0.00527,1e-05,0.88891]
[1778836963093,35.54,80456.39,0.0,0.00528,1e-05,0.89016]
[1778836968128,35.54,80455.02,0.0,0.00527,1e-05,0.88935]
[1778836973164,35.55,80456.99,0.0,0.00529,1e-05,0.89223]
[1778836978200,35.55,80461.44,0.0,0.00533,1e-05,0.89786]
[1778836983233,35.56,80463.2,0.0,0.00534,1e-05,0.90049]
[1778836988268,35.56,80464.7,0.0,0.00536,1e-05,0.9028]
[1778836993303,35.56,80464.06,0.0,0.00536,1e-05,0.9027]
[1778836998338,35.57,80459.89,0.0,0.00533,1e-05,0.89868]
[1778837003373,35.57,80460.62,0.0,0.00534,1e-05,0.90013]
[1778837008408,35.57,80457.34,0.0,0.00532,1e-05,0.89714]
[1778837013445,35.58,80455.73,0.0,0.00531,1e-05,0.8948]
[1778837018479,35.58,80456.42,0.0,0.00532,1e-05,0.89622]
[1778837023513,35.59,80457.51,0.0,0.00533,1e-05,0.89809]
[1778837028548,35.59,80453.3,0.0,0.0053,1e-05,0.89413]
[1778837033583,35.59,80453.71,0.0,0.00531,1e-05,0.89529]
[1778837038618,35.6,80455.06,0.0,0.00533,1e-05,0.89747]
[1778837043654,35.6,80457.01,0.0,0.00534,1e-05,0.9003]
[1778837048696,35.61,80467.52,0.0,0.00543,1e-05,0.91265]
[1778837053729,35.61,80467.12,0.0,0.00543,1e-05,0.91271]
[1778837058764,35.61,80463.39,0.0,0.0054,1e-05,0.90906]
[1778837063800,35.62,80461.99,0.0,0.0054,1e-05,0.90803]
[1778837068835,35.62,80463.81,0.0,0.00541,1e-05,0.9106]
[1778837073870,35.62,80464.39,0.0,0.00541,1e-05,0.91051]
[1778837078905,35.62,80463.57,0.0,0.00541,1e-05,0.91009]
[1778837083940,35.63,80470.24,0.0,0.00546,1e-05,0.91814]
[1778837088982,35.63,80473.19,0.0,0.00549,1e-05,0.92184]
[1778837094011,35.63,80475.38,0.0,0.00551,1e-05,0.92465]
[1778837099050,35.63,80474.08,0.0,0.0055,1e-05,0.9235]
[1778837103074,35.64,80485.44,0.0,0.00559,1e-05,0.93665]
[1778837107102,35.64,80466.2,0.0,0.00544,1e-05,0.91491]
[1778837112138,35.64,80454.15,0.0,0.00536,1e-05,0.90188]
[1778837117172,35.64,80454.37,0.0,0.00536,1e-05,0.90266]
[1778837122979,35.64,80459.89,0.0,0.0054,1e-05,0.90893]
[1778837128249,35.65,80459.61,0.0,0.0054,1e-05,0.90907]
[1778837133288,35.65,80462.45,0.0,0.00542,1e-05,0.9115]
[1778837138320,35.65,80452.64,0.0,0.00535,1e-05,0.90105]
[1778837143356,35.65,80459.47,0.0,0.00541,1e-05,0.90925]
[1778837148391,35.66,80462.64,0.0,0.00543,1e-05,0.91332]
[1778837153426,35.66,80462.35,0.0,0.00543,1e-05,0.91349]
[1778837158461,35.66,80464.16,0.0,0.00545,1e-05,0.91603]
[1778837163496,35.67,80456.22,0.0,0.0054,1e-05,0.90765]
[1778837168545,35.67,80453.3,0.0,0.00538,1e-05,0.90499]
[1778837173569,35.67,80445.43,0.0,0.00532,1e-05,0.89689]
[1778837178607,35.68,80446.95,0.0,0.00534,1e-05,0.89926]
[1778837183640,35.68,80446.86,0.0,0.00534,1e-05,0.89983]
[1778837188676,35.69,80447.69,0.0,0.00535,1e-05,0.90142]
[1778837193710,35.69,80447.68,0.0,0.00535,1e-05,0.90085]
[1778837198745,35.69,80458.17,0.0,0.00543,1e-05,0.91317]
[1778837203783,35.7,80468.04,0.0,0.00551,1e-05,0.92484]
[1778837208815,35.7,80475.95,0.0,0.00557,1e-05,0.93425]
[1778837213850,35.7,80479.43,0.0,0.0056,1e-05,0.93852]
[1778837218886,35.7,80478.89,0.0,0.0056,1e-05,0.93813]
[1778837223921,35.7,80478.09,0.0,0.00559,1e-05,0.93741]
[1778837228955,35.7,80480.84,0.0,0.00562,1e-05,0.94072]
[1778837233990,35.71,80480.0,0.0,0.00561,1e-05,0.93988]
[1778837239025,35.71,80479.87,0.0,0.00561,1e-05,0.93983]
[1778837244060,35.71,80480.47,0.0,0.00562,1e-05,0.94061]
[1778837249095,35.71,80481.84,0.0,0.00563,1e-05,0.94224]
[1778837254130,35.71,80489.21,0.0,0.00568,1e-05,0.94951]
[1778837259165,35.71,80486.11,0.0,0.00565,1e-05,0.94592]
[1778837264200,35.71,80482.85,0.0,0.00563,1e-05,0.94216]
[1778837269235,35.71,80477.97,0.0,0.00559,1e-05,0.93658]
[1778837274270,35.71,80480.16,0.0,0.00561,1e-05,0.9392]
[1778837279309,35.71,80481.95,0.0,0.00562,1e-05,0.9413]
[1778837284340,35.71,80479.06,0.0,0.0056,1e-05,0.93801]
[1778837289375,35.71,80476.34,0.0,0.00558,1e-05,0.93499]
[1778837294417,35.71,80478.54,0.0,0.0056,1e-05,0.93761]
[1778837299462,35.71,80477.73,0.0,0.00559,1e-05,0.93677]
[1778837304489,35.71,80468.27,0.0,0.00552,1e-05,0.92611]
[1778837309522,35.71,80469.62,0.0,0.00553,1e-05,0.92783]
[1778837314561,35.71,80470.37,0.0,0.00553,1e-05,0.92761]
[1778837319593,35.71,80473.03,0.0,0.00555,1e-05,0.93081]
[1778837324629,35.71,80475.6,0.0,0.00557,1e-05,0.93387]
[1778837329673,35.71,80477.26,0.0,0.00559,1e-05,0.93586]
[1778837334704,35.72,80493.38,0.0,0.00571,1e-05,0.95454]
[1778837339734,35.72,80501.19,0.0,0.00577,1e-05,0.96367]
[1778837344776,35.72,80511.24,0.0,0.00585,1e-05,0.97553]
[1778837349806,35.72,80531.91,0.0,0.00602,1e-05,1.0003]
[1778837354839,35.72,80542.89,0.0,0.00611,1e-05,1.01367]
[1778837359880,35.72,80533.23,0.0,0.00603,1e-05,1.0019]
[1778837364915,35.72,80530.6,0.0,0.00601,1e-05,0.99871]
[1778837369950,35.72,80527.33,0.0,0.00598,1e-05,0.99477]
[1778837374986,35.72,80525.61,0.0,0.00596,1e-05,0.99138]
[1778837380019,35.72,80538.9,0.0,0.00607,1e-05,1.00746]
[1778837385054,35.72,80542.07,0.0,0.00609,1e-05,1.01133]
[1778837389223,35.72,80534.5,0.0,0.00603,1e-05,1.00212]
[1778837389278,35.72,80536.31,0.0,0.00605,1e-05,1.00431]
[1778837395124,35.72,80537.95,0.0,0.00606,1e-05,1.00631]
[1778837400159,35.72,80546.53,0.0,0.00613,1e-05,1.0168]
[1778837401238,35.72,80546.53,0.0,0.00613,1e-05,1.0168]
[1778837401271,35.72,80549.25,0.0,0.00615,1e-05,1.02014]
[1778837402410,35.72,80549.25,0.0,0.00615,1e-05,1.02014]
[1778837402426,35.72,80548.86,0.0,0.00615,1e-05,1.01966]
[1778837409222,35.72,80541.98,0.0,0.00609,1e-05,1.01122]
[1778837414259,35.72,80547.42,0.0,0.00614,1e-05,1.01789]
[1778837419292,35.72,80552.87,0.0,0.00618,1e-05,1.0246]
[1778837424334,35.72,80553.28,0.0,0.00619,1e-05,1.02511]
[1778837429369,35.72,80549.68,0.0,0.00616,1e-05,1.02067]
[1778837434404,35.72,80550.95,0.0,0.00616,1e-05,1.02089]
[1778837439439,35.72,80554.03,0.0,0.00618,1e-05,1.02469]
[1778837444474,35.72,80555.22,0.0,0.00619,1e-05,1.02616]
[1778837449509,35.72,80547.49,0.0,0.00613,1e-05,1.01664]
[1778837455339,35.72,80549.76,0.0,0.00615,1e-05,1.01943]
[1778837460586,35.72,80549.92,0.0,0.00615,1e-05,1.01962]
[1778837465621,35.72,80550.72,0.0,0.00616,1e-05,1.02061]
[1778837470658,35.72,80564.46,0.0,0.00627,1e-05,1.03765]
[1778837475691,35.72,80565.64,0.0,0.00628,1e-05,1.03912]
[1778837478713,35.72,80548.86,0.0,0.00614,1e-05,1.01832]
[1778837483747,35.72,80550.51,0.0,0.00615,1e-05,1.02035]
[1778837488797,35.72,80551.2,0.0,0.00616,1e-05,1.0212]
[1778837495619,35.72,80551.27,0.0,0.00615,1e-05,1.01995]
[1778837500870,35.72,80558.61,0.0,0.00621,1e-05,1.02902]
[1778837505905,35.72,80555.37,0.0,0.00619,1e-05,1.025]
[1778837510940,35.72,80551.57,0.0,0.00616,1e-05,1.02031]
[1778837515974,35.72,80551.56,0.0,0.00615,1e-05,1.0203]
[1778837521010,35.72,80535.37,0.0,0.00602,1e-05,1.00053]
[1778837526046,35.72,80532.2,0.0,0.006,1e-05,0.99669]
[1778837531080,35.72,80538.5,0.0,0.00605,1e-05,1.00432]
[1778837536115,35.72,80536.34,0.0,0.00603,1e-05,1.0017]
[1778837541151,35.72,80532.1,0.0,0.006,1e-05,0.99657]
[1778837546185,35.72,80537.68,0.0,0.00604,1e-05,1.00333]
[1778837551220,35.72,80534.01,0.0,0.006,1e-05,0.99756]
[1778837556255,35.72,80526.89,0.0,0.00595,1e-05,0.98898]
[1778837561290,35.72,80530.46,0.0,0.00597,1e-05,0.99327]
[1778837566328,35.72,80534.52,0.0,0.00601,1e-05,0.99817]
[1778837571366,35.72,80542.54,0.0,0.00607,1e-05,1.00791]
[1778837573374,35.72,80555.73,0.0,0.00618,1e-05,1.0241]
[1778837578411,35.72,80565.54,0.0,0.00626,1e-05,1.03628]
[1778837583447,35.72,80565.05,0.0,0.00626,1e-05,1.03567]
[1778837588481,35.72,80559.77,0.0,0.00622,1e-05,1.0291]
[1778837593517,35.72,80564.35,0.0,0.00625,1e-05,1.0348]
[1778837598553,35.72,80565.68,0.0,0.00627,1e-05,1.03646]
[1778837603586,35.72,80563.57,0.0,0.00625,1e-05,1.03383]
[1778837608622,35.72,80568.54,0.0,0.00629,1e-05,1.04003]
[1778837614662,35.72,80570.86,0.0,0.0063,1e-05,1.04158]
[1778837619699,35.72,80572.77,0.0,0.00632,1e-05,1.04397]
[1778837623727,35.72,80592.1,0.0,0.00648,1e-05,1.06848]
[1778837629768,35.72,80599.86,0.0,0.00655,1e-05,1.07845]
[1778837634804,35.72,80601.79,0.0,0.00657,1e-05,1.08094]
[1778837639839,35.72,80603.89,0.0,0.00659,1e-05,1.08366]
[1778837644873,35.72,80604.34,0.0,0.00659,1e-05,1.08424]
[1778837649909,35.72,80605.7,0.0,0.0066,1e-05,1.08601]
[1778837654944,35.72,80604.64,0.0,0.00659,1e-05,1.08463]
[1778837659979,35.72,80603.59,0.0,0.00658,1e-05,1.08327]
[1778837665014,35.72,80595.49,0.0,0.00651,1e-05,1.07283]
[1778837670049,35.72,80595.74,0.0,0.00651,1e-05,1.07315]
[1778837671587,35.72,80595.74,0.0,0.00651,1e-05,1.07315]
[1778837671688,35.72,80587.41,0.0,0.00643,1e-05,1.06111]
[1778837677099,35.72,80586.42,0.0,0.00643,1e-05,1.05985]
[1778837682134,35.72,80584.43,0.0,0.00641,1e-05,1.05732]
[1778837682996,35.72,80584.43,0.0,0.00641,1e-05,1.05732]
[1778837683097,35.72,80582.89,0.0,0.0064,1e-05,1.05537]
[1778837688174,35.72,80582.7,0.0,0.00639,1e-05,1.05513]
[1778837693210,35.72,80583.44,0.0,0.0064,1e-05,1.05606]
[1778837698245,35.72,80583.51,0.0,0.0064,1e-05,1.05615]
[1778837703281,35.72,80598.08,0.0,0.00653,1e-05,1.07476]
[1778837708315,35.72,80592.73,0.0,0.00648,1e-05,1.0679]
[1778837713350,35.72,80592.56,0.0,0.00648,1e-05,1.06768]
[1778837718387,35.72,80592.32,0.0,0.00648,1e-05,1.06737]
[1778837723424,35.72,80581.57,0.0,0.00638,1e-05,1.0537]
[1778837728459,35.72,80569.96,0.0,0.00629,1e-05,1.03909]
[1778837733493,35.72,80571.43,0.0,0.00629,1e-05,1.03957]
[1778837738528,35.72,80571.97,0.0,0.00629,1e-05,1.04024]
[1778837743564,35.72,80573.22,0.0,0.0063,1e-05,1.04181]
[1778837748599,35.72,80574.14,0.0,0.00631,1e-05,1.04296]
[1778837753636,35.72,80574.26,0.0,0.00631,1e-05,1.04311]
[1778837758670,35.72,80574.83,0.0,0.00632,1e-05,1.04383]
[1778837763703,35.72,80585.15,0.0,0.00641,1e-05,1.05686]
[1778837768743,35.72,80584.36,0.0,0.0064,1e-05,1.05585]
[1778837773774,35.72,80594.38,0.0,0.00649,1e-05,1.06862]
[1778837778808,35.72,80594.83,0.0,0.00649,1e-05,1.0692]
[1778837784851,35.72,80605.38,0.0,0.00658,1e-05,1.08279]
[1778837789885,35.72,80612.25,0.0,0.00664,1e-05,1.09171]
[1778837794920,35.72,80613.36,0.0,0.00665,1e-05,1.09175]
[1778837799955,35.72,80611.2,0.0,0.00663,1e-05,1.08893]
[1778837804991,35.72,80612.78,0.0,0.00664,1e-05,1.09099]
[1778837810025,35.72,80612.15,0.0,0.00663,1e-05,1.09017]
[1778837815060,35.72,80593.74,0.0,0.00647,1e-05,1.06642]
[1778837820096,35.72,80585.44,0.0,0.0064,1e-05,1.05585]
[1778837825131,35.72,80567.57,0.0,0.00625,1e-05,1.03339]
[1778837830166,35.72,80559.8,0.0,0.00618,1e-05,1.02375]
[1778837835202,35.72,80564.41,0.0,0.00622,1e-05,1.02946]
[1778837840236,35.72,80569.48,0.0,0.00627,1e-05,1.03577]
[1778837841706,35.72,80569.48,0.0,0.00627,1e-05,1.03577]
[1778837841767,35.72,80568.27,0.0,0.00625,1e-05,1.03426]
[1778837847286,35.72,80569.12,0.0,0.00626,1e-05,1.03532]
[1778837852325,35.72,80563.47,0.0,0.00621,1e-05,1.02694]
[1778837854002,35.72,80564.08,0.0,0.00621,1e-05,1.0277]
[1778837854339,35.72,80563.76,0.0,0.00621,1e-05,1.0273]
[1778837859375,35.72,80553.83,0.0,0.00613,1e-05,1.01505]
[1778837864410,35.72,80554.14,0.0,0.00613,1e-05,1.01543]
[1778837869444,35.72,80553.11,0.0,0.00612,1e-05,1.01417]
[1778837871458,35.72,80540.88,0.0,0.00602,1e-05,0.99926]
[1778837873474,35.72,80527.4,0.0,0.00591,1e-05,0.98304]
[1778837878507,35.72,80520.36,0.0,0.00585,1e-05,0.97466]
[1778837883542,35.72,80513.57,0.0,0.0058,1e-05,0.96663]
[1778837886572,35.72,80499.72,0.0,0.00569,1e-05,0.95043]
[1778837891609,35.72,80483.42,0.0,0.00557,1e-05,0.93165]
[1778837896644,35.72,80482.95,0.0,0.00556,1e-05,0.93112]
[1778837898657,35.72,80471.42,0.0,0.00548,1e-05,0.91803]
[1778837903694,35.72,80469.85,0.0,0.00547,1e-05,0.91626]
[1778837908728,35.72,80486.18,0.0,0.00559,1e-05,0.93481]
[1778837913765,35.72,80487.27,0.0,0.00559,1e-05,0.9348]
[1778837919805,35.72,80485.92,0.0,0.00558,1e-05,0.93325]
[1778837924840,35.72,80479.39,0.0,0.00553,1e-05,0.92581]
[1778837929879,35.72,80481.42,0.0,0.00555,1e-05,0.92812]
[1778837934910,35.72,80480.15,0.0,0.00554,1e-05,0.92667]
[1778837939945,35.72,80478.52,0.0,0.00552,1e-05,0.92482]
[1778837943973,35.72,80467.77,0.0,0.00544,1e-05,0.91268]
[1778837949010,35.72,80466.83,0.0,0.00544,1e-05,0.91162]
[1778837954045,35.72,80474.8,0.0,0.0055,1e-05,0.9206]
[1778837960087,35.72,80475.97,0.0,0.0055,1e-05,0.92193]
[1778837965120,35.72,80472.52,0.0,0.00548,1e-05,0.91802]
[1778837970160,35.72,80469.65,0.0,0.00546,1e-05,0.91479]
[1778837975194,35.72,80466.97,0.0,0.00543,1e-05,0.91054]
[1778837980229,35.72,80461.72,0.0,0.00539,1e-05,0.90467]
[1778837985264,35.72,80463.48,0.0,0.0054,1e-05,0.90664]
[1778837990299,35.72,80461.45,0.0,0.00539,1e-05,0.90437]
[1778837995334,35.72,80459.08,0.0,0.00537,1e-05,0.90173]
[1778838000373,35.72,80463.14,0.0,0.0054,1e-05,0.90626]
[1778838005406,35.72,80469.24,0.0,0.00545,1e-05,0.91309]
[1778838010440,35.72,80472.75,0.0,0.00547,1e-05,0.91704]
[1778838015475,35.72,80473.3,0.0,0.00548,1e-05,0.91766]
[1778838020511,35.72,80472.67,0.0,0.00547,1e-05,0.91695]
[1778838025546,35.72,80471.69,0.0,0.00546,1e-05,0.91585]
[1778838030582,35.72,80472.92,0.0,0.00547,1e-05,0.91723]
[1778838035616,35.72,80472.04,0.0,0.00546,1e-05,0.915]
[1778838040651,35.72,80449.21,0.0,0.00529,1e-05,0.8896]
[1778838041659,35.72,80436.14,0.0,0.0052,1e-05,0.87532]
[1778838046703,35.72,80437.47,0.0,0.00521,1e-05,0.87677]
[1778838052741,35.72,80437.05,0.0,0.0052,1e-05,0.87631]
[1778838057775,35.72,80437.18,0.0,0.0052,1e-05,0.87645]
[1778838062810,35.72,80430.23,0.0,0.00515,1e-05,0.86893]
[1778838067847,35.72,80424.2,0.0,0.00511,1e-05,0.86245]
[1778838072881,35.72,80420.23,0.0,0.00508,1e-05,0.85821]
[1778838077917,35.72,80419.49,0.0,0.00508,1e-05,0.85742]
[1778838082953,35.72,80419.65,0.0,0.00508,1e-05,0.85759]
[1778838087992,35.72,80419.22,0.0,0.00508,1e-05,0.85713]
[1778838093025,35.72,80407.34,0.0,0.00499,1e-05,0.84338]
[1778838098060,35.72,80420.05,0.0,0.00508,1e-05,0.85683]
[1778838103095,35.72,80414.26,0.0,0.00504,1e-05,0.85068]
[1778838108130,35.72,80420.49,0.0,0.00508,1e-05,0.8573]
[1778838113165,35.72,80425.44,0.0,0.00511,1e-05,0.86259]
[1778838118200,35.72,80427.09,0.0,0.00513,1e-05,0.86436]
[1778838123237,35.72,80431.61,0.0,0.00516,1e-05,0.86923]
[1778838128270,35.72,80435.78,0.0,0.00519,1e-05,0.87373]
[1778838133312,35.72,80430.67,0.0,0.00515,1e-05,0.86821]
[1778838138340,35.72,80431.58,0.0,0.00516,1e-05,0.86919]
[1778838142369,35.72,80420.46,0.0,0.00508,1e-05,0.85727]
[1778838147404,35.72,80415.82,0.0,0.00505,1e-05,0.85234]
[1778838152438,35.72,80415.92,0.0,0.00504,1e-05,0.85127]
[1778838157474,35.72,80415.52,0.0,0.00504,1e-05,0.85084]
[1778838162508,35.72,80413.3,0.0,0.00502,1e-05,0.84849]
[1778838167544,35.72,80409.43,0.0,0.005,1e-05,0.84441]
[1778838172580,35.72,80409.46,0.0,0.005,1e-05,0.84444]
[1778838177615,35.72,80410.32,0.0,0.005,1e-05,0.84535]
[1778838182650,35.72,80411.9,0.0,0.00501,1e-05,0.84701]
[1778838187686,35.72,80416.42,0.0,0.00504,1e-05,0.8518]
[1778838192720,35.72,80421.17,0.0,0.00508,1e-05,0.85684]
[1778838197757,35.72,80426.23,0.0,0.00511,1e-05,0.86225]
[1778838202789,35.72,80425.78,0.0,0.00511,1e-05,0.86177]
[1778838207826,35.72,80426.01,0.0,0.00511,1e-05,0.86202]
[1778838212860,35.72,80424.47,0.0,0.00509,1e-05,0.85918]
[1778838217897,35.72,80424.34,0.0,0.00509,1e-05,0.85904]
[1778838222932,35.72,80422.34,0.0,0.00508,1e-05,0.85691]
[1778838228975,35.72,80420.64,0.0,0.00507,1e-05,0.8551]
[1778838234017,35.72,80418.26,0.0,0.00505,1e-05,0.85257]
[1778838239045,35.72,80415.14,0.0,0.00503,1e-05,0.84926]
[1778838244080,35.72,80416.34,0.0,0.00504,1e-05,0.85053]
[1778838249116,35.72,80415.73,0.0,0.00503,1e-05,0.84989]
[1778838254151,35.72,80410.98,0.0,0.005,1e-05,0.84487]
[1778838259188,35.72,80406.36,0.0,0.00497,1e-05,0.84002]
[1778838264223,35.72,80403.98,0.0,0.00495,1e-05,0.83753]
[1778838269257,35.72,80399.8,0.0,0.00492,1e-05,0.83316]
[1778838274292,35.72,80405.46,0.0,0.00495,1e-05,0.83791]
[1778838279329,35.72,80405.55,0.0,0.00495,1e-05,0.838]
[1778838284362,35.72,80404.85,0.0,0.00495,1e-05,0.83727]
[1778838289397,35.72,80402.38,0.0,0.00493,1e-05,0.83469]
[1778838294432,35.72,80404.98,0.0,0.00495,1e-05,0.83741]
[1778838299467,35.72,80408.69,0.0,0.00498,1e-05,0.84129]
[1778838304502,35.72,80404.22,0.0,0.00495,1e-05,0.83661]
[1778838309537,35.72,80404.22,0.0,0.00495,1e-05,0.83661]
[1778838314572,35.72,80397.69,0.0,0.0049,1e-05,0.82981]
[1778838319607,35.72,80394.54,0.0,0.00488,1e-05,0.82655]
[1778838322631,35.72,80407.7,0.0,0.00497,1e-05,0.84025]
[1778838327667,35.72,80415.57,0.0,0.00502,1e-05,0.84854]
[1778838332704,35.72,80420.01,0.0,0.00505,1e-05,0.85206]
[1778838334717,35.72,80407.83,0.0,0.00496,1e-05,0.83922]
[1778838339751,35.72,80412.28,0.0,0.00499,1e-05,0.8439]
[1778838340759,35.72,80423.69,0.0,0.00507,1e-05,0.85598]
[1778838345793,35.72,80427.99,0.0,0.0051,1e-05,0.86057]
[1778838350828,35.72,80426.0,0.0,0.00509,1e-05,0.85844]
[1778838355863,35.72,80424.52,0.0,0.00508,1e-05,0.85686]
[1778838360898,35.72,80425.8,0.0,0.00509,1e-05,0.85823]
[1778838365933,35.72,80422.5,0.0,0.00507,1e-05,0.85471]
[1778838370968,35.72,80419.07,0.0,0.00504,1e-05,0.85107]
[1778838376004,35.72,80417.87,0.0,0.00503,1e-05,0.8498]
[1778838382047,35.72,80417.41,0.0,0.00503,1e-05,0.84931]
[1778838387082,35.72,80417.56,0.0,0.00503,1e-05,0.84947]
[1778838392117,35.72,80414.02,0.0,0.005,1e-05,0.84456]
[1778838397152,35.72,80420.3,0.0,0.00504,1e-05,0.85119]
[1778838402187,35.72,80416.54,0.0,0.00502,1e-05,0.84721]
[1778838407223,35.72,80418.07,0.0,0.00503,1e-05,0.84883]
[1778838412260,35.72,80420.35,0.0,0.00504,1e-05,0.85125]
[1778838416289,35.72,80405.62,0.0,0.00494,1e-05,0.83575]
[1778838421322,35.72,80405.32,0.0,0.00494,1e-05,0.83543]
[1778838426358,35.72,80407.42,0.0,0.00495,1e-05,0.83763]
[1778838431395,35.72,80403.77,0.0,0.00493,1e-05,0.83382]
[1778838436430,35.72,80401.03,0.0,0.00491,1e-05,0.83097]
[1778838441464,35.72,80407.1,0.0,0.00495,1e-05,0.83729]
[1778838446499,35.72,80411.54,0.0,0.00498,1e-05,0.84195]
[1778838451533,35.72,80418.5,0.0,0.00502,1e-05,0.84811]
[1778838456568,35.72,80432.95,0.0,0.00513,1e-05,0.8635]
[1778838461603,35.72,80415.67,0.0,0.005,1e-05,0.84512]
[1778838466640,35.72,80411.24,0.0,0.00497,1e-05,0.84046]
[1778838472475,35.72,80398.88,0.0,0.00489,1e-05,0.82758]
[1778838477717,35.72,80399.7,0.0,0.00489,1e-05,0.82843]
[1778838482752,35.72,80401.74,0.0,0.00491,1e-05,0.83054]
[1778838487789,35.72,80402.87,0.0,0.00492,1e-05,0.83172]
[1778838494836,35.72,80401.79,0.0,0.00491,1e-05,0.8306]
[1778838499872,35.72,80398.25,0.0,0.00488,1e-05,0.82693]
[1778838504917,35.72,80400.12,0.0,0.0049,1e-05,0.82886]
[1778838509943,35.72,80402.36,0.0,0.00491,1e-05,0.83119]
[1778838514978,35.72,80402.95,0.0,0.00491,1e-05,0.83064]
[1778838520017,35.72,80403.33,0.0,0.00491,1e-05,0.83104]
[1778838525049,35.72,80400.37,0.0,0.00489,1e-05,0.82797]
[1778838530084,35.72,80400.21,0.0,0.00489,1e-05,0.8278]
[1778838535119,35.72,80397.2,0.0,0.00487,1e-05,0.82469]
[1778838540154,35.72,80400.05,0.0,0.00489,1e-05,0.82763]
[1778838545190,35.72,80399.56,0.0,0.00489,1e-05,0.82713]
[1778838550225,35.72,80401.08,0.0,0.0049,1e-05,0.8287]
[1778838555259,35.72,80399.62,0.0,0.00489,1e-05,0.82719]
[1778838560296,35.72,80406.66,0.0,0.00494,1e-05,0.8345]
[1778838565329,35.72,80417.04,0.0,0.00501,1e-05,0.84539]
[1778838570364,35.72,80413.15,0.0,0.00498,1e-05,0.8413]
[1778838575398,35.72,80413.04,0.0,0.00497,1e-05,0.84001]
[1778838580434,35.72,80413.53,0.0,0.00498,1e-05,0.84053]
[1778838585469,35.72,80405.78,0.0,0.00492,1e-05,0.83243]
[1778838590505,35.72,80404.88,0.0,0.00492,1e-05,0.83149]
[1778838595539,35.72,80405.14,0.0,0.00492,1e-05,0.83176]
[1778838600575,35.72,80406.32,0.0,0.00493,1e-05,0.83299]
[1778838602589,35.72,80393.04,0.0,0.00484,1e-05,0.81925]
[1778838603594,35.72,80382.01,0.0,0.00476,1e-05,0.80799]
[1778838608631,35.72,80381.53,0.0,0.00476,1e-05,0.8075]
[1778838612660,35.72,80365.55,0.0,0.00465,1e-05,0.79142]
[1778838617694,35.72,80363.75,0.0,0.00464,1e-05,0.78963]
[1778838622729,35.72,80360.75,0.0,0.00462,1e-05,0.78665]
[1778838627764,35.72,80358.45,0.0,0.00461,1e-05,0.78437]
[1778838630788,35.72,80346.0,0.0,0.00453,1e-05,0.77212]
[1778838635825,35.72,80349.16,0.0,0.00454,1e-05,0.77412]
[1778838641864,35.72,80348.45,0.0,0.00454,1e-05,0.77342]
[1778838646898,35.72,80349.33,0.0,0.00454,1e-05,0.77428]
[1778838651933,35.72,80345.06,0.0,0.00452,1e-05,0.77011]
[1778838656969,35.72,80344.08,0.0,0.00451,1e-05,0.76915]
[1778838662004,35.72,80347.05,0.0,0.00453,1e-05,0.77205]
[1778838667041,35.72,80347.36,0.0,0.00453,1e-05,0.77235]
[1778838672076,35.72,80339.76,0.0,0.00448,1e-05,0.76496]
[1778838677111,35.72,80349.03,0.0,0.00454,1e-05,0.77399]
[1778838682146,35.72,80347.31,0.0,0.00453,1e-05,0.77231]
[1778838688187,35.72,80338.57,0.0,0.00448,1e-05,0.7638]
[1778838693224,35.72,80339.0,0.0,0.00447,1e-05,0.76313]
[1778838698258,35.72,80341.35,0.0,0.00449,1e-05,0.76541]
[1778838703295,35.72,80340.21,0.0,0.00448,1e-05,0.7643]
[1778838708328,35.72,80340.21,0.0,0.00448,1e-05,0.7643]
[1778838713363,35.72,80339.28,0.0,0.00447,1e-05,0.7634]
[1778838718397,35.72,80339.42,0.0,0.00447,1e-05,0.76354]
[1778838723433,35.72,80340.07,0.0,0.00448,1e-05,0.76417]
[1778838728469,35.72,80347.16,0.0,0.00452,1e-05,0.77106]
[1778838733503,35.72,80342.51,0.0,0.00449,1e-05,0.76653]
[1778838738538,35.72,80347.09,0.0,0.00452,1e-05,0.77099]
[1778838743573,35.72,80338.7,0.0,0.00447,1e-05,0.76284]
[1778838748608,35.72,80339.3,0.0,0.00447,1e-05,0.76342]
[1778838751629,35.72,80329.44,0.0,0.00441,1e-05,0.75285]
[1778838756663,35.72,80331.74,0.0,0.00442,1e-05,0.75505]
[1778838761699,35.72,80334.09,0.0,0.00443,1e-05,0.75731]
[1778838766735,35.72,80341.78,0.0,0.00448,1e-05,0.76473]
[1778838771769,35.72,80338.51,0.0,0.00446,1e-05,0.76157]
[1778838777816,35.72,80343.51,0.0,0.00449,1e-05,0.76641]
[1778838778819,35.72,80361.05,0.0,0.00461,1e-05,0.78361]
[1778838779827,35.72,80374.83,0.0,0.0047,1e-05,0.79735]
[1778838784866,35.72,80373.68,0.0,0.00469,1e-05,0.79619]
[1778838789904,35.72,80366.69,0.0,0.00464,1e-05,0.78921]
[1778838794936,35.72,80360.44,0.0,0.0046,1e-05,0.783]
[1778838799971,35.72,80358.72,0.0,0.00459,1e-05,0.78131]
[1778838805013,35.72,80351.72,0.0,0.00455,1e-05,0.77442]
[1778838810043,35.72,80351.48,0.0,0.00454,1e-05,0.77419]
[1778838814877,35.72,80343.17,0.0,0.00449,1e-05,0.76499]
[1778838820112,35.72,80343.31,0.0,0.00449,1e-05,0.76513]
[1778838825147,35.72,80343.82,0.0,0.00449,1e-05,0.76562]
[1778838830181,35.72,80345.24,0.0,0.0045,1e-05,0.767]
[1778838835216,35.72,80348.53,0.0,0.00452,1e-05,0.7702]
[1778838840252,35.72,80352.83,0.0,0.00455,1e-05,0.77441]
[1778838845286,35.72,80352.6,0.0,0.00455,1e-05,0.77418]
[1778838850321,35.72,80353.94,0.0,0.00455,1e-05,0.7755]
[1778838855356,35.72,80349.74,0.0,0.00453,1e-05,0.77138]
[1778838860392,35.72,80350.94,0.0,0.00453,1e-05,0.77256]
[1778838865428,35.72,80348.4,0.0,0.00452,1e-05,0.77008]
[1778838870461,35.72,80354.24,0.0,0.00456,1e-05,0.77579]
[1778838875497,35.72,80352.73,0.0,0.00454,1e-05,0.77321]
[1778838880531,35.72,80354.52,0.0,0.00455,1e-05,0.77496]
[1778838885566,35.72,80357.98,0.0,0.00457,1e-05,0.77836]
[1778838890601,35.72,80361.02,0.0,0.00459,1e-05,0.78136]
[1778838895636,35.72,80363.74,0.0,0.00461,1e-05,0.78405]
[1778838900672,35.72,80369.28,0.0,0.00465,1e-05,0.78955]
[1778838905707,35.72,80358.32,0.0,0.00458,1e-05,0.7787]
[1778838910741,35.72,80365.75,0.0,0.00462,1e-05,0.78604]
[1778838915776,35.72,80368.47,0.0,0.00464,1e-05,0.78874]
[1778838920811,35.72,80369.15,0.0,0.00465,1e-05,0.78942]
[1778838925846,35.72,80381.14,0.0,0.00472,1e-05,0.80144]
[1778838930883,35.72,80391.58,0.0,0.00479,1e-05,0.81203]
[1778838935919,35.72,80390.57,0.0,0.00478,1e-05,0.80986]
[1778838940953,35.72,80391.74,0.0,0.00479,1e-05,0.81105]
[1778838945990,35.72,80374.75,0.0,0.00468,1e-05,0.79389]
[1778838951024,35.72,80362.04,0.0,0.00459,1e-05,0.78126]
[1778838953059,35.72,80393.9,0.0,0.0048,1e-05,0.81326]
[1778838955066,35.72,80423.11,0.0,0.005,1e-05,0.84357]
[1778838960108,35.72,80423.41,0.0,0.005,1e-05,0.84388]
[1778838965139,35.72,80448.66,0.0,0.00518,1e-05,0.87085]
[1778838966144,35.72,80464.17,0.0,0.00529,1e-05,0.88777]
[1778838969176,35.72,80448.87,0.0,0.00518,1e-05,0.87108]
[1778838974202,35.72,80445.01,0.0,0.00516,1e-05,0.86691]
[1778838979244,35.72,80436.47,0.0,0.0051,1e-05,0.85774]
[1778838981264,35.72,80424.3,0.0,0.00501,1e-05,0.84482]
[1778838986298,35.72,80427.91,0.0,0.00504,1e-05,0.84864]
[1778838991331,35.72,80427.67,0.0,0.00503,1e-05,0.8472]
[1778838996364,35.72,80425.21,0.0,0.00501,1e-05,0.8446]
[1778839001399,35.72,80423.33,0.0,0.005,1e-05,0.84262]
[1778839006433,35.72,80423.63,0.0,0.005,1e-05,0.84294]
[1778839011470,35.72,80420.58,0.0,0.00498,1e-05,0.83973]
[1778839016505,35.72,80422.83,0.0,0.00499,1e-05,0.8421]
[1778839021539,35.72,80434.55,0.0,0.00507,1e-05,0.8545]
[1778839026574,35.72,80434.35,0.0,0.00507,1e-05,0.85429]
[1778839031610,35.72,80432.13,0.0,0.00506,1e-05,0.85193]
[1778839036645,35.72,80430.6,0.0,0.00505,1e-05,0.85031]
[1778839041680,35.72,80430.67,0.0,0.00505,1e-05,0.85038]
[1778839047723,35.72,80426.95,0.0,0.00502,1e-05,0.84644]
[1778839052759,35.72,80419.5,0.0,0.00496,1e-05,0.83743]
[1778839057794,35.72,80418.49,0.0,0.00496,1e-05,0.83637]
[1778839062828,35.72,80416.27,0.0,0.00494,1e-05,0.83405]
[1778839067863,35.72,80422.53,0.0,0.00498,1e-05,0.84061]
[1778839072898,35.72,80427.76,0.0,0.00502,1e-05,0.84612]
[1778839077936,35.72,80428.62,0.0,0.00503,1e-05,0.84703]
[1778839082970,35.72,80423.87,0.0,0.00499,1e-05,0.84202]
[1778839088010,35.72,80426.28,0.0,0.00501,1e-05,0.84456]
[1778839093045,35.72,80425.28,0.0,0.005,1e-05,0.8435]
[1778839098078,35.72,80427.11,0.0,0.00502,1e-05,0.84543]
[1778839103113,35.72,80428.43,0.0,0.00503,1e-05,0.84683]
[1778839108148,35.72,80427.19,0.0,0.00502,1e-05,0.84552]
[1778839113183,35.72,80426.66,0.0,0.00501,1e-05,0.84378]
[1778839119225,35.72,80422.65,0.0,0.00498,1e-05,0.83956]
[1778839124260,35.72,80425.42,0.0,0.005,1e-05,0.84247]
[1778839129295,35.72,80425.27,0.0,0.005,1e-05,0.84232]
[1778839134330,35.72,80426.59,0.0,0.00501,1e-05,0.84371]
[1778839139368,35.72,80426.01,0.0,0.005,1e-05,0.84309]
[1778839144409,35.72,80425.21,0.0,0.005,1e-05,0.84225]
[1778839149438,35.72,80426.44,0.0,0.005,1e-05,0.84355]
[1778839154473,35.72,80425.85,0.0,0.005,1e-05,0.84293]
[1778839159508,35.72,80420.93,0.0,0.00497,1e-05,0.83776]
[1778839163536,35.72,80433.96,0.0,0.00506,1e-05,0.85151]
[1778839168572,35.72,80432.94,0.0,0.00505,1e-05,0.85042]
[1778839173606,35.72,80436.09,0.0,0.00507,1e-05,0.85258]
[1778839178641,35.72,80446.09,0.0,0.00514,1e-05,0.86328]
[1778839180655,35.72,80445.78,0.0,0.00513,1e-05,0.86294]
[1778839183677,35.72,80443.76,0.0,0.00512,1e-05,0.86078]
[1778839188714,35.72,80443.46,0.0,0.00512,1e-05,0.86045]
[1778839193747,35.72,80451.68,0.0,0.00518,1e-05,0.8693]
[1778839198780,35.72,80452.51,0.0,0.00518,1e-05,0.8702]
[1778839203846,35.72,80445.83,0.0,0.00513,1e-05,0.863]
[1778839204836,35.72,80424.01,0.0,0.00498,1e-05,0.83982]
[1778839205883,35.72,80398.36,0.0,0.00481,1e-05,0.81324]
[1778839210890,35.72,80390.66,0.0,0.00475,1e-05,0.8054]
[1778839215924,35.72,80389.54,0.0,0.00475,1e-05,0.80427]
[1778839220958,35.72,80388.13,0.0,0.00474,1e-05,0.80284]
[1778839225994,35.72,80380.1,0.0,0.00468,1e-05,0.79475]
[1778839230022,35.72,80405.05,0.0,0.00485,1e-05,0.8201]
[1778839235060,35.72,80410.26,0.0,0.00488,1e-05,0.82432]
[1778839240092,35.72,80407.96,0.0,0.00486,1e-05,0.82195]
[1778839245127,35.72,80399.55,0.0,0.00481,1e-05,0.81331]
[1778839250162,35.72,80401.14,0.0,0.00482,1e-05,0.81494]
[1778839255198,35.72,80399.56,0.0,0.00481,1e-05,0.81332]
[1778839260232,35.72,80396.45,0.0,0.00479,1e-05,0.81015]
[1778839265267,35.72,80400.72,0.0,0.00482,1e-05,0.81451]
[1778839270306,35.72,80410.81,0.0,0.00488,1e-05,0.82489]
[1778839275338,35.72,80402.71,0.0,0.00483,1e-05,0.81655]
[1778839280372,35.72,80405.45,0.0,0.00485,1e-05,0.81936]
[1778839285407,35.72,80403.1,0.0,0.00483,1e-05,0.81695]
[1778839290442,35.72,80402.13,0.0,0.00482,1e-05,0.81595]
[1778839295479,35.72,80401.76,0.0,0.00482,1e-05,0.81442]
[1778839296484,35.72,80415.33,0.0,0.00491,1e-05,0.82842]
[1778839301524,35.72,80409.24,0.0,0.00487,1e-05,0.82211]
[1778839305550,35.72,80397.85,0.0,0.00479,1e-05,0.81043]
[1778839308570,35.72,80409.61,0.0,0.00487,1e-05,0.82249]
[1778839314613,35.72,80410.88,0.0,0.00488,1e-05,0.82381]
[1778839319647,35.72,80419.06,0.0,0.00493,1e-05,0.8323]
[1778839324683,35.72,80421.63,0.0,0.00495,1e-05,0.83498]
[1778839329721,35.72,80418.92,0.0,0.00493,1e-05,0.83215]
[1778839332743,35.72,80434.86,0.0,0.00504,1e-05,0.84891]
[1778839338590,35.72,80437.72,0.0,0.00506,1e-05,0.85195]
[1778839343819,35.72,80442.23,0.0,0.00509,1e-05,0.85675]
[1778839349861,35.72,80446.37,0.0,0.00512,1e-05,0.86119]
[1778839354896,35.72,80456.64,0.0,0.00519,1e-05,0.87106]
[1778839359931,35.72,80457.67,0.0,0.0052,1e-05,0.87218]
[1778839364966,35.72,80455.68,0.0,0.00518,1e-05,0.87002]
[1778839370003,35.72,80459.03,0.0,0.00521,1e-05,0.87365]
[1778839375037,35.72,80459.53,0.0,0.00521,1e-05,0.87419]
[1778839380074,35.72,80461.07,0.0,0.00522,1e-05,0.87587]
[1778839385114,35.72,80452.57,0.0,0.00516,1e-05,0.86666]
[1778839390152,35.72,80448.47,0.0,0.00513,1e-05,0.86224]
[1778839395184,35.72,80445.46,0.0,0.00511,1e-05,0.85902]
[1778839400230,35.72,80442.36,0.0,0.00509,1e-05,0.8557]
[1778839405262,35.72,80421.88,0.0,0.00495,1e-05,0.83407]
[1778839410297,35.72,80423.85,0.0,0.00496,1e-05,0.83613]
[1778839415333,35.72,80427.93,0.0,0.00498,1e-05,0.83924]
[1778839420367,35.72,80428.77,0.0,0.00499,1e-05,0.84012]
[1778839425402,35.72,80428.83,0.0,0.00499,1e-05,0.84019]
[1778839430437,35.72,80425.54,0.0,0.00496,1e-05,0.83673]
[1778839435476,35.72,80426.88,0.0,0.00497,1e-05,0.83814]
[1778839440509,35.72,80427.16,0.0,0.00498,1e-05,0.83843]
[1778839445546,35.72,80427.35,0.0,0.00498,1e-05,0.83863]
[1778839450582,35.72,80427.52,0.0,0.00498,1e-05,0.83881]
[1778839455617,35.72,80430.48,0.0,0.005,1e-05,0.84192]
[1778839460652,35.72,80435.43,0.0,0.00503,1e-05,0.84715]
[1778839465689,35.72,80436.78,0.0,0.00504,1e-05,0.84858]
[1778839471731,35.72,80435.36,0.0,0.00503,1e-05,0.84589]
[1778839476766,35.72,80427.51,0.0,0.00497,1e-05,0.83763]
[1778839481801,35.72,80432.57,0.0,0.00501,1e-05,0.84295]
[1778839486836,35.72,80434.2,0.0,0.00502,1e-05,0.84467]
[1778839491871,35.72,80443.6,0.0,0.00508,1e-05,0.85464]
[1778839496909,35.72,80451.69,0.0,0.00514,1e-05,0.86331]
[1778839501941,35.72,80447.53,0.0,0.00511,1e-05,0.85884]
[1778839505969,35.72,80436.5,0.0,0.00503,1e-05,0.8471]
[1778839511004,35.72,80445.91,0.0,0.0051,1e-05,0.85711]
[1778839516041,35.72,80448.61,0.0,0.00512,1e-05,0.86]
[1778839521076,35.72,80448.95,0.0,0.00512,1e-05,0.86037]
[1778839526110,35.72,80447.85,0.0,0.00511,1e-05,0.85919]
[1778839530138,35.72,80460.57,0.0,0.0052,1e-05,0.87291]
[1778839535174,35.72,80476.16,0.0,0.00531,1e-05,0.88875]
[1778839540211,35.72,80484.14,0.0,0.00537,1e-05,0.89758]
[1778839545244,35.72,80490.01,0.0,0.00541,1e-05,0.90413]
[1778839550279,35.72,80496.54,0.0,0.00546,1e-05,0.91145]
[1778839555314,35.72,80500.07,0.0,0.00549,1e-05,0.91544]
[1778839560351,35.72,80498.7,0.0,0.00548,1e-05,0.91389]
[1778839563372,35.72,80483.64,0.0,0.00537,1e-05,0.89702]
[1778839568407,35.72,80481.42,0.0,0.00535,1e-05,0.89456]
[1778839573443,35.72,80483.75,0.0,0.00537,1e-05,0.89715]
[1778839578477,35.72,80486.57,0.0,0.00539,1e-05,0.90028]
[1778839583512,35.72,80489.37,0.0,0.00541,1e-05,0.90341]
[1778839588547,35.72,80486.52,0.0,0.00539,1e-05,0.90023]
[1778839593586,35.72,80494.69,0.0,0.00544,1e-05,0.90813]
[1778839598623,35.72,80497.18,0.0,0.00546,1e-05,0.91093]
[1778839603655,35.72,80502.3,0.0,0.0055,1e-05,0.9167]
[1778839608692,35.72,80505.07,0.0,0.00552,1e-05,0.91984]
[1778839613726,35.72,80507.12,0.0,0.00553,1e-05,0.92217]
[1778839618767,35.72,80508.02,0.0,0.00554,1e-05,0.9232]
[1778839623802,35.72,80508.26,0.0,0.00554,1e-05,0.92347]
[1778839627830,35.72,80494.93,0.0,0.00544,1e-05,0.9084]
[1778839632865,35.72,80498.78,0.0,0.00547,1e-05,0.91273]
[1778839637900,35.72,80499.4,0.0,0.00548,1e-05,0.91343]
[1778839642936,35.72,80505.32,0.0,0.00552,1e-05,0.92013]
[1778839647970,35.72,80505.14,0.0,0.00552,1e-05,0.91992]
[1778839653005,35.72,80512.54,0.0,0.00557,1e-05,0.92709]
[1778839658040,35.72,80514.95,0.0,0.00559,1e-05,0.92985]
[1778839663075,35.72,80513.67,0.0,0.00558,1e-05,0.92838]
[1778839668113,35.72,80515.3,0.0,0.00559,1e-05,0.93025]
[1778839673148,35.72,80509.55,0.0,0.00555,1e-05,0.92368]
[1778839678183,35.72,80503.76,0.0,0.0055,1e-05,0.9171]
[1778839683218,35.72,80500.53,0.0,0.00548,1e-05,0.91345]
[1778839688253,35.72,80499.59,0.0,0.00547,1e-05,0.91239]
[1778839693288,35.72,80492.07,0.0,0.00541,1e-05,0.90395]
[1778839696309,35.72,80504.42,0.0,0.00551,1e-05,0.91785]
[1778839701344,35.72,80506.04,0.0,0.00552,1e-05,0.91969]
[1778839706378,35.72,80506.46,0.0,0.00552,1e-05,0.92016]
[1778839709400,35.72,80517.95,0.0,0.00561,1e-05,0.93329]
[1778839714436,35.72,80516.07,0.0,0.00559,1e-05,0.92986]
[1778839719471,35.72,80515.8,0.0,0.00559,1e-05,0.92955]
[1778839724520,35.72,80515.53,0.0,0.00558,1e-05,0.92924]
[1778839729545,35.72,80512.46,0.0,0.00556,1e-05,0.92573]
[1778839734580,35.72,80515.25,0.0,0.00558,1e-05,0.92892]
[1778839739615,35.72,80516.78,0.0,0.00559,1e-05,0.93067]
[1778839744650,35.72,80515.89,0.0,0.00559,1e-05,0.92965]
[1778839749692,35.72,80509.35,0.0,0.00554,1e-05,0.92219]
[1778839754727,35.72,80511.13,0.0,0.00555,1e-05,0.92422]
[1778839759763,35.72,80516.06,0.0,0.00559,1e-05,0.92985]
[1778839764797,35.72,80519.33,0.0,0.00561,1e-05,0.9336]
[1778839769832,35.72,80519.75,0.0,0.00562,1e-05,0.93408]
[1778839774867,35.72,80521.97,0.0,0.00563,1e-05,0.93537]
[1778839779902,35.72,80522.62,0.0,0.00563,1e-05,0.93611]
[1778839784936,35.72,80523.04,0.0,0.00563,1e-05,0.9366]
[1778839789972,35.72,80523.02,0.0,0.00563,1e-05,0.93657]
[1778839795012,35.72,80523.94,0.0,0.00564,1e-05,0.93764]
[1778839800045,35.72,80523.65,0.0,0.00564,1e-05,0.9373]
[1778839805079,35.72,80523.49,0.0,0.00564,1e-05,0.93712]
[1778839810114,35.72,80520.89,0.0,0.00562,1e-05,0.93412]
[1778839815151,35.72,80510.16,0.0,0.00554,1e-05,0.92185]
[1778839820186,35.72,80509.21,0.0,0.00553,1e-05,0.92077]
[1778839825224,35.72,80514.6,0.0,0.00557,1e-05,0.92691]
[1778839830257,35.72,80515.65,0.0,0.00558,1e-05,0.92811]
[1778839835298,35.72,80517.5,0.0,0.00558,1e-05,0.92896]
[1778839840327,35.72,80519.14,0.0,0.0056,1e-05,0.93084]
[1778839845364,35.72,80519.16,0.0,0.0056,1e-05,0.93086]
[1778839850397,35.72,80519.25,0.0,0.0056,1e-05,0.93097]
[1778839855434,35.72,80524.11,0.0,0.00564,1e-05,0.93656]
[1778839860470,35.72,80525.74,0.0,0.00565,1e-05,0.93844]
[1778839865503,35.72,80525.88,0.0,0.00565,1e-05,0.9386]
[1778839870542,35.72,80528.84,0.0,0.00567,1e-05,0.94202]
[1778839875576,35.72,80527.39,0.0,0.00566,1e-05,0.94034]
[1778839880610,35.72,80530.41,0.0,0.00568,1e-05,0.94384]
[1778839885646,35.72,80529.28,0.0,0.00568,1e-05,0.94253]
[1778839891690,35.72,80529.63,0.0,0.00567,1e-05,0.94166]
[1778839896724,35.72,80536.4,0.0,0.00572,1e-05,0.94952]
[1778839901759,35.72,80545.89,0.0,0.0058,1e-05,0.96065]
[1778839906794,35.72,80553.04,0.0,0.00586,1e-05,0.9691]
[1778839911830,35.72,80561.16,0.0,0.00592,1e-05,0.97877]
[1778839916864,35.72,80563.05,0.0,0.00594,1e-05,0.98103]
[1778839921911,35.72,80563.92,0.0,0.00594,1e-05,0.98208]
[1778839926945,35.72,80562.83,0.0,0.00593,1e-05,0.98077]
[1778839929966,35.72,80539.83,0.0,0.00575,1e-05,0.95353]
[1778839935002,35.72,80548.04,0.0,0.00582,1e-05,0.96318]
[1778839940042,35.72,80556.1,0.0,0.00588,1e-05,0.97273]
[1778839945075,35.72,80559.41,0.0,0.00591,1e-05,0.97668]
[1778839950111,35.72,80560.51,0.0,0.00592,1e-05,0.97799]
[1778839955144,35.72,80564.25,0.0,0.00594,1e-05,0.98115]
[1778839960180,35.72,80570.06,0.0,0.00598,1e-05,0.98814]
[1778839965217,35.72,80577.12,0.0,0.00604,1e-05,0.99668]
[1778839970253,35.72,80575.17,0.0,0.00603,1e-05,0.99432]
[1778839975288,35.72,80575.76,0.0,0.00603,1e-05,0.99503]
[1778839980323,35.72,80573.47,0.0,0.00601,1e-05,0.99226]
[1778839985359,35.72,80565.04,0.0,0.00594,1e-05,0.9821]
[1778839991401,35.72,80564.45,0.0,0.00594,1e-05,0.98139]
[1778839996436,35.72,80566.77,0.0,0.00596,1e-05,0.98418]
[1778840001473,35.72,80568.09,0.0,0.00597,1e-05,0.98576]
[1778840009529,35.72,80570.13,0.0,0.00599,1e-05,0.98822]
[1778840014564,35.72,80571.75,0.0,0.00599,1e-05,0.98885]
[1778840020606,35.72,80571.98,0.0,0.00599,1e-05,0.98913]
[1778840025641,35.72,80566.94,0.0,0.00595,1e-05,0.98306]
[1778840030677,35.72,80566.77,0.0,0.00595,1e-05,0.98285]
[1778840035710,35.72,80564.93,0.0,0.00594,1e-05,0.98065]
[1778840040748,35.72,80566.15,0.0,0.00595,1e-05,0.98211]
[1778840045784,35.72,80570.5,0.0,0.00598,1e-05,0.98734]
[1778840049813,35.72,80582.19,0.0,0.00608,1e-05,1.00151]
[1778840054850,35.72,80581.57,0.0,0.00607,1e-05,1.00076]
[1778840059885,35.72,80578.45,0.0,0.00605,1e-05,0.99696]
[1778840066939,35.72,80576.8,0.0,0.00603,1e-05,0.99496]
[1778840071969,35.72,80573.97,0.0,0.006,1e-05,0.9902]
[1778840077004,35.72,80566.66,0.0,0.00594,1e-05,0.9814]
[1778840082041,35.72,80567.13,0.0,0.00595,1e-05,0.98196]
[1778840087074,35.72,80567.54,0.0,0.00595,1e-05,0.98246]
[1778840092109,35.72,80571.13,0.0,0.00598,1e-05,0.98677]
[1778840097149,35.72,80569.54,0.0,0.00596,1e-05,0.98486]
[1778840102181,35.72,80568.48,0.0,0.00596,1e-05,0.98358]
[1778840107214,35.72,80567.14,0.0,0.00595,1e-05,0.98198]
[1778840113256,35.72,80568.34,0.0,0.00596,1e-05,0.98342]
[1778840118292,35.72,80563.01,0.0,0.00591,1e-05,0.97703]
[1778840123326,35.72,80561.51,0.0,0.0059,1e-05,0.97524]
[1778840128364,35.72,80567.63,0.0,0.00595,1e-05,0.98256]
[1778840133396,35.72,80563.1,0.0,0.0059,1e-05,0.97582]
[1778840138432,35.72,80564.48,0.0,0.00592,1e-05,0.97747]
[1778840143467,35.72,80568.39,0.0,0.00595,1e-05,0.98215]
[1778840147494,35.72,80556.94,0.0,0.00586,1e-05,0.96849]
[1778840152529,35.72,80560.61,0.0,0.00588,1e-05,0.97285]
[1778840157564,35.72,80560.45,0.0,0.00588,1e-05,0.97266]
[1778840162599,35.72,80560.09,0.0,0.00588,1e-05,0.97223]
[1778840167635,35.72,80541.79,0.0,0.00574,1e-05,0.95065]
[1778840172674,35.72,80536.28,0.0,0.00569,1e-05,0.94424]
[1778840177710,35.72,80530.92,0.0,0.00565,1e-05,0.93803]
[1778840182743,35.72,80526.48,0.0,0.00562,1e-05,0.93291]
[1778840187777,35.72,80520.06,0.0,0.00557,1e-05,0.92555]
[1778840194828,35.72,80513.3,0.0,0.00551,1e-05,0.9166]
[1778840198855,35.72,80496.58,0.0,0.00538,1e-05,0.89782]
[1778840203889,35.72,80492.97,0.0,0.00536,1e-05,0.89381]
[1778840208925,35.72,80494.42,0.0,0.00537,1e-05,0.89542]
[1778840213960,35.72,80491.51,0.0,0.00534,1e-05,0.89219]
[1778840218995,35.72,80495.24,0.0,0.00537,1e-05,0.89633]
[1778840224030,35.72,80491.53,0.0,0.00534,1e-05,0.89221]
[1778840229064,35.72,80492.53,0.0,0.00535,1e-05,0.89332]
[1778840234100,35.72,80494.13,0.0,0.00536,1e-05,0.89509]
[1778840240142,35.72,80496.27,0.0,0.00538,1e-05,0.89747]
[1778840245177,35.72,80499.02,0.0,0.0054,1e-05,0.90054]
[1778840250212,35.72,80502.95,0.0,0.00543,1e-05,0.90494]
[1778840255246,35.72,80502.93,0.0,0.00542,1e-05,0.90367]
[1778840260282,35.72,80508.27,0.0,0.00546,1e-05,0.90966]
[1778840265317,35.72,80508.05,0.0,0.00546,1e-05,0.90942]
[1778840270352,35.72,80506.27,0.0,0.00545,1e-05,0.90741]
[1778840275388,35.72,80510.31,0.0,0.00548,1e-05,0.91196]
[1778840280422,35.72,80509.22,0.0,0.00547,1e-05,0.91073]
[1778840285460,35.72,80508.88,0.0,0.00547,1e-05,0.91035]
[1778840290495,35.72,80507.86,0.0,0.00546,1e-05,0.9092]
[1778840296537,35.72,80499.41,0.0,0.0054,1e-05,0.89973]
[1778840301572,35.72,80498.06,0.0,0.00539,1e-05,0.89823]
[1778840305600,35.72,80486.35,0.0,0.0053,1e-05,0.88526]
[1778840310635,35.72,80487.87,0.0,0.00531,1e-05,0.88693]
[1778840315670,35.72,80488.15,0.0,0.00531,1e-05,0.88602]
[1778840320707,35.72,80483.47,0.0,0.00527,1e-05,0.88087]
[1778840325740,35.72,80489.5,0.0,0.00532,1e-05,0.8875]
[1778840330775,35.72,80487.98,0.0,0.0053,1e-05,0.88583]
[1778840335810,35.72,80487.1,0.0,0.0053,1e-05,0.88486]
[1778840340846,35.72,80485.54,0.0,0.00529,1e-05,0.88314]
[1778840346887,35.72,80487.78,0.0,0.0053,1e-05,0.88561]
[1778840351929,35.72,80489.74,0.0,0.00532,1e-05,0.88777]
[1778840358978,35.72,80489.6,0.0,0.00532,1e-05,0.88761]
[1778840364014,35.72,80496.64,0.0,0.00537,1e-05,0.89541]
[1778840371063,35.72,80498.26,0.0,0.00537,1e-05,0.89597]
[1778840376099,35.72,80493.38,0.0,0.00534,1e-05,0.89056]
[1778840382140,35.72,80493.75,0.0,0.00534,1e-05,0.89097]
[1778840387176,35.72,80488.26,0.0,0.0053,1e-05,0.88491]
[1778840392212,35.72,80487.25,0.0,0.00529,1e-05,0.8838]
[1778840397247,35.72,80489.17,0.0,0.00531,1e-05,0.88591]
[1778840402283,35.72,80491.82,0.0,0.00533,1e-05,0.88884]
[1778840407321,35.72,80495.55,0.0,0.00535,1e-05,0.89296]
[1778840413360,35.72,80498.05,0.0,0.00537,1e-05,0.89574]
[1778840419406,35.72,80498.05,0.0,0.00537,1e-05,0.89574]
[1778840424441,35.72,80496.81,0.0,0.00536,1e-05,0.89436]
[1778840429473,35.72,80490.63,0.0,0.00532,1e-05,0.88752]
[1778840434507,35.72,80492.2,0.0,0.00532,1e-05,0.88802]
[1778840439542,35.72,80492.91,0.0,0.00533,1e-05,0.88881]
[1778840444577,35.72,80494.54,0.0,0.00534,1e-05,0.89061]
[1778840449644,35.72,80487.06,0.0,0.00528,1e-05,0.88236]
[1778840450624,35.72,80499.21,0.0,0.00537,1e-05,0.89579]
[1778840451632,35.72,80513.15,0.0,0.00548,1e-05,0.91141]
[1778840456682,35.72,80512.62,0.0,0.00547,1e-05,0.91081]
[1778840461716,35.72,80511.5,0.0,0.00546,1e-05,0.90955]
[1778840466757,35.72,80510.29,0.0,0.00546,1e-05,0.90819]
[1778840471796,35.72,80508.85,0.0,0.00544,1e-05,0.90657]
[1778840476821,35.72,80510.62,0.0,0.00546,1e-05,0.90856]
[1778840481857,35.72,80514.1,0.0,0.00548,1e-05,0.91248]
[1778840486892,35.72,80515.88,0.0,0.0055,1e-05,0.91449]
[1778840491925,35.72,80516.97,0.0,0.0055,1e-05,0.91447]
[1778840496961,35.72,80510.92,0.0,0.00545,1e-05,0.90764]
[1778840501998,35.72,80509.54,0.0,0.00544,1e-05,0.90609]
[1778840507032,35.72,80503.72,0.0,0.0054,1e-05,0.89958]
[1778840512067,35.72,80503.25,0.0,0.0054,1e-05,0.89905]
[1778840517102,35.72,80495.17,0.0,0.00534,1e-05,0.89007]
[1778840522139,35.72,80487.39,0.0,0.00528,1e-05,0.8815]
[1778840527177,35.72,80497.18,0.0,0.00535,1e-05,0.8923]
[1778840532212,35.72,80496.79,0.0,0.00535,1e-05,0.89187]
[1778840537247,35.72,80492.18,0.0,0.00531,1e-05,0.88677]
[1778840542282,35.72,80494.2,0.0,0.00533,1e-05,0.889]
[1778840547317,35.72,80498.57,0.0,0.00536,1e-05,0.89384]
[1778840552352,35.72,80498.79,0.0,0.00536,1e-05,0.89285]
[1778840557387,35.72,80499.09,0.0,0.00536,1e-05,0.89318]
[1778840562422,35.72,80498.98,0.0,0.00536,1e-05,0.89306]
[1778840567456,35.72,80493.55,0.0,0.00532,1e-05,0.88705]
[1778840572492,35.72,80499.03,0.0,0.00536,1e-05,0.89312]
[1778840577527,35.72,80498.67,0.0,0.00535,1e-05,0.89272]
[1778840582564,35.72,80498.12,0.0,0.00535,1e-05,0.89211]
[1778840588606,35.72,80498.63,0.0,0.00535,1e-05,0.89267]
[1778840593641,35.72,80500.91,0.0,0.00537,1e-05,0.8952]
[1778840598675,35.72,80500.4,0.0,0.00537,1e-05,0.89464]
[1778840603710,35.72,80499.98,0.0,0.00536,1e-05,0.89417]
[1778840608745,35.72,80499.64,0.0,0.00536,1e-05,0.89379]
[1778840613780,35.72,80500.25,0.0,0.00536,1e-05,0.89323]
[1778840618816,35.72,80500.43,0.0,0.00536,1e-05,0.89343]
[1778840623851,35.72,80505.77,0.0,0.0054,1e-05,0.89938]
[1778840628888,35.72,80505.7,0.0,0.0054,1e-05,0.8993]
[1778840633922,35.72,80514.68,0.0,0.00547,1e-05,0.90937]
[1778840638956,35.72,80515.88,0.0,0.00548,1e-05,0.91072]
[1778840642985,35.72,80529.15,0.0,0.00558,1e-05,0.9258]
[1778840648020,35.72,80522.03,0.0,0.00552,1e-05,0.91768]
[1778840653055,35.72,80518.84,0.0,0.0055,1e-05,0.91407]
[1778840659096,35.72,80516.85,0.0,0.00548,1e-05,0.91182]
[1778840664132,35.72,80510.16,0.0,0.00543,1e-05,0.90429]
[1778840669169,35.72,80507.59,0.0,0.00541,1e-05,0.90141]
[1778840674203,35.72,80503.51,0.0,0.00538,1e-05,0.89562]
[1778840679237,35.72,80506.92,0.0,0.0054,1e-05,0.89942]
[1778840684272,35.72,80507.82,0.0,0.00541,1e-05,0.90042]
[1778840689307,35.72,80508.33,0.0,0.00541,1e-05,0.90099]
[1778840694342,35.72,80509.48,0.0,0.00542,1e-05,0.90228]
[1778840699377,35.72,80509.15,0.0,0.00542,1e-05,0.90191]
[1778840704411,35.72,80513.63,0.0,0.00545,1e-05,0.90694]
[1778840709447,35.72,80518.81,0.0,0.00549,1e-05,0.91278]
[1778840714483,35.72,80529.05,0.0,0.00557,1e-05,0.92441]
[1778840719518,35.72,80533.58,0.0,0.0056,1e-05,0.9296]
[1778840724553,35.72,80536.95,0.0,0.00563,1e-05,0.93348]
[1778840729588,35.72,80536.62,0.0,0.00563,1e-05,0.9331]
[1778840734622,35.72,80538.49,0.0,0.00563,1e-05,0.93397]
[1778840741671,35.72,80538.5,0.0,0.00563,1e-05,0.93398]
[1778840746708,35.72,80542.21,0.0,0.00566,1e-05,0.93827]
[1778840751741,35.72,80543.28,0.0,0.00567,1e-05,0.93951]
[1778840756776,35.72,80545.51,0.0,0.00569,1e-05,0.94209]
[1778840761811,35.72,80539.85,0.0,0.00564,1e-05,0.93554]
[1778840766846,35.72,80537.24,0.0,0.00562,1e-05,0.93253]
[1778840770876,35.72,80524.25,0.0,0.00552,1e-05,0.91768]
[1778840773896,35.72,80509.41,0.0,0.00541,1e-05,0.90096]
[1778840778932,35.72,80506.85,0.0,0.00539,1e-05,0.8981]
[1778840783966,35.72,80509.43,0.0,0.00541,1e-05,0.90098]
[1778840789007,35.72,80512.23,0.0,0.00543,1e-05,0.90411]
[1778840794040,35.72,80512.94,0.0,0.00543,1e-05,0.90366]
[1778840799077,35.72,80512.18,0.0,0.00543,1e-05,0.90281]
[1778840804113,35.72,80512.63,0.0,0.00543,1e-05,0.90331]
[1778840809149,35.72,80511.9,0.0,0.00542,1e-05,0.9025]
[1778840814185,35.72,80509.92,0.0,0.00541,1e-05,0.90028]
[1778840819219,35.72,80508.42,0.0,0.0054,1e-05,0.89861]
[1778840824256,35.72,80508.3,0.0,0.0054,1e-05,0.89847]
[1778840829289,35.72,80509.61,0.0,0.00541,1e-05,0.89994]
[1778840834324,35.72,80508.78,0.0,0.0054,1e-05,0.89901]
[1778840839359,35.72,80507.61,0.0,0.00539,1e-05,0.8977]
[1778840844396,35.72,80505.63,0.0,0.00538,1e-05,0.8955]
[1778840849429,35.72,80504.99,0.0,0.00537,1e-05,0.89479]
[1778840851475,35.72,80492.63,0.0,0.00527,1e-05,0.8799]
[1778840853465,35.72,80477.2,0.0,0.00516,1e-05,0.86312]
[1778840858501,35.72,80480.17,0.0,0.00518,1e-05,0.86633]
[1778840863535,35.72,80485.11,0.0,0.00522,1e-05,0.87169]
[1778840868572,35.72,80482.56,0.0,0.0052,1e-05,0.86892]
[1778840873606,35.72,80478.8,0.0,0.00517,1e-05,0.86485]
[1778840878641,35.72,80481.01,0.0,0.00519,1e-05,0.86724]
[1778840883677,35.72,80480.43,0.0,0.00519,1e-05,0.86661]
[1778840888711,35.72,80480.62,0.0,0.00519,1e-05,0.86682]
[1778840893747,35.72,80487.68,0.0,0.00524,1e-05,0.87449]
[1778840898782,35.72,80491.56,0.0,0.00527,1e-05,0.87873]
[1778840904823,35.72,80492.91,0.0,0.00528,1e-05,0.88021]
[1778840909858,35.72,80495.2,0.0,0.00529,1e-05,0.88273]
[1778840914893,35.72,80495.95,0.0,0.00529,1e-05,0.88232]
[1778840919930,35.72,80496.96,0.0,0.0053,1e-05,0.88343]
[1778840924963,35.72,80495.14,0.0,0.00528,1e-05,0.88143]
[1778840929998,35.72,80496.19,0.0,0.00529,1e-05,0.88259]
[1778840935034,35.72,80497.52,0.0,0.0053,1e-05,0.88405]
[1778840940068,35.72,80498.39,0.0,0.00531,1e-05,0.88501]
[1778840945104,35.72,80497.58,0.0,0.0053,1e-05,0.88412]
[1778840951145,35.72,80498.98,0.0,0.00531,1e-05,0.88566]
[1778840957187,35.72,80500.29,0.0,0.00532,1e-05,0.8871]
[1778840969274,35.72,80499.53,0.0,0.00532,1e-05,0.88627]
[1778840974306,35.72,80499.65,0.0,0.00531,1e-05,0.88517]
[1778840980166,35.72,80501.19,0.0,0.00532,1e-05,0.88687]
[1778840985384,35.72,80500.75,0.0,0.00532,1e-05,0.88638]
[1778840995453,35.72,80500.07,0.0,0.00531,1e-05,0.88563]
[1778841000488,35.72,80500.79,0.0,0.00532,1e-05,0.88642]
[1778841005524,35.72,80500.28,0.0,0.00532,1e-05,0.88586]
[1778841010559,35.72,80499.79,0.0,0.00531,1e-05,0.88532]
[1778841015597,35.72,80507.83,0.0,0.00537,1e-05,0.89422]
[1778841020634,35.72,80504.05,0.0,0.00534,1e-05,0.89003]
[1778841025665,35.72,80501.25,0.0,0.00532,1e-05,0.88693]
[1778841030699,35.72,80505.76,0.0,0.00536,1e-05,0.89192]
[1778841035744,35.72,80515.58,0.0,0.00542,1e-05,0.90163]
[1778841040779,35.72,80516.83,0.0,0.00543,1e-05,0.90303]
[1778841045816,35.72,80514.41,0.0,0.00541,1e-05,0.90032]
[1778841050850,35.72,80513.05,0.0,0.0054,1e-05,0.8988]
[1778841055887,35.72,80512.36,0.0,0.0054,1e-05,0.89803]
[1778841060920,35.72,80516.41,0.0,0.00543,1e-05,0.90256]
[1778841065955,35.72,80515.22,0.0,0.00542,1e-05,0.90122]
[1778841070993,35.72,80514.28,0.0,0.00541,1e-05,0.90017]
[1778841076025,35.72,80513.12,0.0,0.0054,1e-05,0.89888]
[1778841081060,35.72,80512.84,0.0,0.0054,1e-05,0.89856]
[1778841086095,35.72,80514.64,0.0,0.00541,1e-05,0.90057]
[1778841091130,35.72,80518.3,0.0,0.00544,1e-05,0.90343]
[1778841096165,35.72,80523.82,0.0,0.00548,1e-05,0.90964]
[1778841101202,35.72,80524.74,0.0,0.00548,1e-05,0.91067]
[1778841106237,35.72,80522.66,0.0,0.00547,1e-05,0.90833]
[1778841111273,35.72,80519.58,0.0,0.00544,1e-05,0.90486]
[1778841116307,35.72,80519.75,0.0,0.00545,1e-05,0.90505]
[1778841121342,35.72,80519.57,0.0,0.00544,1e-05,0.90485]
[1778841126377,35.72,80518.06,0.0,0.00543,1e-05,0.90316]
[1778841131416,35.72,80518.69,0.0,0.00544,1e-05,0.90386]
[1778841136451,35.72,80522.99,0.0,0.00547,1e-05,0.9087]
[1778841141486,35.72,80523.56,0.0,0.00547,1e-05,0.90934]
[1778841146521,35.72,80527.15,0.0,0.0055,1e-05,0.9134]
[1778841159615,35.72,80528.6,0.0,0.00551,1e-05,0.91378]
[1778841164652,35.72,80531.72,0.0,0.00553,1e-05,0.91732]
[1778841167673,35.72,80520.94,0.0,0.00545,1e-05,0.90514]
[1778841172711,35.72,80521.62,0.0,0.00545,1e-05,0.9059]
[1778841177743,35.72,80521.27,0.0,0.00545,1e-05,0.90551]
[1778841182778,35.72,80521.58,0.0,0.00545,1e-05,0.90586]
[1778841187812,35.72,80528.92,0.0,0.00551,1e-05,0.91414]
[1778841192848,35.72,80526.06,0.0,0.00549,1e-05,0.91091]
[1778841197883,35.72,80521.95,0.0,0.00546,1e-05,0.90627]
[1778841202918,35.72,80521.06,0.0,0.00545,1e-05,0.90527]
[1778841207955,35.72,80520.87,0.0,0.00545,1e-05,0.90506]
[1778841212990,35.72,80521.45,0.0,0.00544,1e-05,0.90446]
[1778841218028,35.72,80522.32,0.0,0.00545,1e-05,0.90544]
[1778841223063,35.72,80526.86,0.0,0.00548,1e-05,0.91055]
[1778841228098,35.72,80528.2,0.0,0.0055,1e-05,0.91207]
[1778841233133,35.72,80536.29,0.0,0.00556,1e-05,0.92126]
[1778841239176,35.72,80536.59,0.0,0.00556,1e-05,0.9216]
[1778841244210,35.72,80536.37,0.0,0.00556,1e-05,0.92135]
[1778841249245,35.72,80535.31,0.0,0.00555,1e-05,0.92014]
[1778841254281,35.72,80529.93,0.0,0.00551,1e-05,0.91403]
[1778841259317,35.72,80525.53,0.0,0.00547,1e-05,0.90905]
[1778841264358,35.72,80524.35,0.0,0.00547,1e-05,0.90772]
[1778841270395,35.72,80516.84,0.0,0.00541,1e-05,0.89929]
[1778841275430,35.72,80517.71,0.0,0.00541,1e-05,0.89902]
[1778841280466,35.72,80519.54,0.0,0.00542,1e-05,0.90107]
[1778841285501,35.72,80522.07,0.0,0.00544,1e-05,0.9039]
[1778841290536,35.72,80520.9,0.0,0.00543,1e-05,0.90259]
[1778841296577,35.72,80520.22,0.0,0.00543,1e-05,0.90183]
[1778841301612,35.72,80522.09,0.0,0.00544,1e-05,0.90393]
[1778841307654,35.72,80519.93,0.0,0.00543,1e-05,0.9015]
[1778841311686,35.72,80499.44,0.0,0.00527,1e-05,0.87879]
[1778841312690,35.72,80480.61,0.0,0.00514,1e-05,0.85835]
[1778841318731,35.72,80481.53,0.0,0.00514,1e-05,0.85934]
[1778841323767,35.72,80485.77,0.0,0.00517,1e-05,0.86391]
[1778841328801,35.72,80494.25,0.0,0.00524,1e-05,0.87312]
[1778841333836,35.72,80495.06,0.0,0.00523,1e-05,0.87278]
[1778841339879,35.72,80497.26,0.0,0.00525,1e-05,0.87518]
[1778841344913,35.72,80501.76,0.0,0.00528,1e-05,0.88011]
[1778841349949,35.72,80504.44,0.0,0.0053,1e-05,0.88306]
[1778841354983,35.72,80506.73,0.0,0.00532,1e-05,0.88558]
[1778841360028,35.72,80504.48,0.0,0.0053,1e-05,0.8831]
[1778841365061,35.72,80503.98,0.0,0.0053,1e-05,0.88255]
[1778841370096,35.72,80503.37,0.0,0.0053,1e-05,0.88188]
[1778841375128,35.72,80494.81,0.0,0.00523,1e-05,0.87251]
[1778841380163,35.72,80495.63,0.0,0.00524,1e-05,0.8734]
[1778841385198,35.72,80496.49,0.0,0.00524,1e-05,0.87434]
[1778841390233,35.72,80496.33,0.0,0.00524,1e-05,0.87417]
[1778841396276,35.72,80496.01,0.0,0.00523,1e-05,0.87259]
[1778841401310,35.72,80491.58,0.0,0.0052,1e-05,0.86778]
[1778841406352,35.72,80498.16,0.0,0.00525,1e-05,0.87494]
[1778841411383,35.72,80498.7,0.0,0.00525,1e-05,0.87553]
[1778841417425,35.72,80498.14,0.0,0.00525,1e-05,0.87492]
[1778841422460,35.72,80499.82,0.0,0.00526,1e-05,0.87676]
[1778841427499,35.72,80501.67,0.0,0.00528,1e-05,0.87878]
[1778841432530,35.72,80506.25,0.0,0.00531,1e-05,0.88382]
[1778841438572,35.72,80505.99,0.0,0.00531,1e-05,0.88353]
[1778841443608,35.72,80509.92,0.0,0.00534,1e-05,0.88787]
[1778841448642,35.72,80509.06,0.0,0.00533,1e-05,0.88692]
[1778841452671,35.72,80500.71,0.0,0.00526,1e-05,0.87651]
[1778841453677,35.72,80488.47,0.0,0.00517,1e-05,0.86319]
[1778841458714,35.72,80483.27,0.0,0.00513,1e-05,0.85759]
[1778841463752,35.72,80480.47,0.0,0.00511,1e-05,0.85459]
[1778841468787,35.72,80486.51,0.0,0.00516,1e-05,0.86108]
[1778841473822,35.72,80482.56,0.0,0.00513,1e-05,0.85683]
[1778841478857,35.72,80485.22,0.0,0.00515,1e-05,0.85969]
[1778841483892,35.72,80488.07,0.0,0.00517,1e-05,0.86276]
[1778841488931,35.72,80496.96,0.0,0.00523,1e-05,0.87241]
[1778841493963,35.72,80494.82,0.0,0.00522,1e-05,0.87008]
[1778841498998,35.72,80490.22,0.0,0.00518,1e-05,0.86509]
[1778841504034,35.72,80499.45,0.0,0.00525,1e-05,0.87513]
[1778841509068,35.72,80498.59,0.0,0.00525,1e-05,0.87419]
[1778841514103,35.72,80498.35,0.0,0.00524,1e-05,0.8727]
[1778841519140,35.72,80491.13,0.0,0.00518,1e-05,0.86486]
[1778841524176,35.72,80495.23,0.0,0.00521,1e-05,0.86931]
[1778841530218,35.72,80497.77,0.0,0.00523,1e-05,0.87207]
[1778841535254,35.72,80496.38,0.0,0.00522,1e-05,0.87056]
[1778841540288,35.72,80488.12,0.0,0.00516,1e-05,0.86161]
[1778841545323,35.72,80483.23,0.0,0.00513,1e-05,0.85634]
[1778841550360,35.72,80487.14,0.0,0.00516,1e-05,0.86055]
[1778841555392,35.72,80488.79,0.0,0.00517,1e-05,0.86233]
[1778841560428,35.72,80490.49,0.0,0.00518,1e-05,0.86417]
[1778841565463,35.72,80492.98,0.0,0.0052,1e-05,0.86686]
[1778841570499,35.72,80494.66,0.0,0.00521,1e-05,0.86869]
[1778841575534,35.72,80495.15,0.0,0.00521,1e-05,0.868]
[1778841580569,35.72,80495.69,0.0,0.00521,1e-05,0.86859]
[1778841585604,35.72,80492.84,0.0,0.00519,1e-05,0.8655]
[1778841590643,35.72,80495.52,0.0,0.00521,1e-05,0.8684]
[1778841595676,35.72,80496.07,0.0,0.00521,1e-05,0.869]
[1778841600709,35.72,80497.93,0.0,0.00523,1e-05,0.87103]
[1778841603732,35.72,80472.5,0.0,0.00504,1e-05,0.8437]
[1778841605746,35.72,80461.75,0.0,0.00497,1e-05,0.83236]
[1778841610784,35.72,80453.14,0.0,0.00491,1e-05,0.82338]
[1778841616825,35.72,80447.13,0.0,0.00487,1e-05,0.81715]
[1778841621860,35.72,80445.15,0.0,0.00485,1e-05,0.81511]
[1778841626895,35.72,80449.39,0.0,0.00488,1e-05,0.81949]
[1778841631930,35.72,80441.02,0.0,0.00482,1e-05,0.80971]
[1778841636965,35.72,80440.59,0.0,0.00482,1e-05,0.80927]
[1778841641999,35.72,80440.32,0.0,0.00482,1e-05,0.80899]
[1778841644020,35.72,80423.7,0.0,0.0047,1e-05,0.79213]
[1778841649049,35.72,80427.51,0.0,0.00473,1e-05,0.79597]
[1778841654899,35.72,80434.04,0.0,0.00477,1e-05,0.80259]
[1778841660132,35.72,80432.18,0.0,0.00476,1e-05,0.8007]
[1778841665163,35.72,80434.99,0.0,0.00478,1e-05,0.80355]
[1778841670198,35.72,80437.48,0.0,0.0048,1e-05,0.80609]
[1778841675233,35.72,80431.16,0.0,0.00475,1e-05,0.79966]
[1778841680274,35.72,80431.85,0.0,0.00476,1e-05,0.80036]
[1778841685306,35.72,80434.79,0.0,0.00478,1e-05,0.80335]
[1778841690342,35.72,80436.93,0.0,0.00479,1e-05,0.80553]
[1778841695378,35.72,80438.81,0.0,0.0048,1e-05,0.8063]
[1778841700412,35.72,80437.92,0.0,0.00479,1e-05,0.80539]
[1778841704441,35.72,80426.77,0.0,0.00472,1e-05,0.79408]
[1778841709478,35.72,80428.05,0.0,0.00473,1e-05,0.79537]
[1778841714509,35.72,80428.69,0.0,0.00473,1e-05,0.79602]
[1778841719545,35.72,80427.22,0.0,0.00472,1e-05,0.79454]
[1778841724581,35.72,80427.07,0.0,0.00472,1e-05,0.79439]
[1778841729616,35.72,80430.05,0.0,0.00474,1e-05,0.79739]
[1778841734652,35.72,80431.02,0.0,0.00475,1e-05,0.79838]
[1778841739688,35.72,80431.44,0.0,0.00475,1e-05,0.7988]
[1778841744790,35.72,80433.19,0.0,0.00476,1e-05,0.80058]
[1778841749825,35.72,80437.79,0.0,0.00479,1e-05,0.80526]
[1778841754865,35.72,80440.39,0.0,0.0048,1e-05,0.80676]
[1778841759896,35.72,80442.39,0.0,0.00482,1e-05,0.8088]
[1778841764930,35.72,80443.62,0.0,0.00482,1e-05,0.81006]
[1778841769967,35.72,80448.32,0.0,0.00486,1e-05,0.81489]
[1778841775004,35.72,80443.57,0.0,0.00482,1e-05,0.81001]
[1778841780044,35.72,80440.35,0.0,0.0048,1e-05,0.80671]
[1778841785077,35.72,80442.39,0.0,0.00482,1e-05,0.8088]
[1778841790113,35.72,80439.1,0.0,0.00479,1e-05,0.80544]
[1778841795149,35.72,80436.77,0.0,0.00478,1e-05,0.80307]
[1778841800183,35.72,80433.56,0.0,0.00476,1e-05,0.7998]
[1778841805987,35.72,80432.14,0.0,0.00475,1e-05,0.79837]
[1778841811260,35.72,80435.36,0.0,0.00476,1e-05,0.80048]
[1778841816296,35.72,80433.9,0.0,0.00475,1e-05,0.799]
[1778841821330,35.72,80434.46,0.0,0.00476,1e-05,0.79957]
[1778841826365,35.72,80436.03,0.0,0.00477,1e-05,0.80116]
[1778841831400,35.72,80437.2,0.0,0.00477,1e-05,0.80235]
[1778841836438,35.72,80437.84,0.0,0.00478,1e-05,0.803]
[1778841841470,35.72,80438.61,0.0,0.00478,1e-05,0.80379]
[1778841844492,35.72,80426.33,0.0,0.0047,1e-05,0.79136]
[1778841849526,35.72,80423.8,0.0,0.00468,1e-05,0.78882]
[1778841854562,35.72,80427.53,0.0,0.00471,1e-05,0.79257]
[1778841859596,35.72,80432.8,0.0,0.00474,1e-05,0.79789]
[1778841865638,35.72,80433.77,0.0,0.00475,1e-05,0.79887]
[1778841870674,35.72,80434.67,0.0,0.00476,1e-05,0.79978]
[1778841875711,35.72,80435.64,0.0,0.00476,1e-05,0.79962]
[1778841880746,35.72,80439.53,0.0,0.00478,1e-05,0.80357]
[1778841885782,35.72,80441.3,0.0,0.0048,1e-05,0.80538]
[1778841890816,35.72,80442.93,0.0,0.00481,1e-05,0.80704]
[1778841895867,35.72,80473.46,0.0,0.00502,1e-05,0.83876]
[1778841896864,35.72,80489.63,0.0,0.00513,1e-05,0.85598]
[1778841900892,35.72,80505.14,0.0,0.00524,1e-05,0.87278]
[1778841905927,35.72,80514.46,0.0,0.00531,1e-05,0.883]
[1778841910965,35.72,80505.8,0.0,0.00525,1e-05,0.8735]
[1778841914992,35.72,80527.81,0.0,0.00541,1e-05,0.89782]
[1778841918013,35.72,80551.53,0.0,0.00559,1e-05,0.92467]
[1778841921036,35.72,80540.49,0.0,0.00551,1e-05,0.91209]
[1778841924058,35.72,80551.45,0.0,0.00559,1e-05,0.92458]
[1778841927078,35.72,80539.79,0.0,0.0055,1e-05,0.9113]
[1778841932113,35.72,80536.57,0.0,0.00547,1e-05,0.9064]
[1778841936144,35.72,80522.43,0.0,0.00536,1e-05,0.89058]
[1778841941177,35.72,80534.39,0.0,0.00545,1e-05,0.90395]
[1778841946212,35.72,80529.67,0.0,0.00542,1e-05,0.89865]
[1778841951254,35.72,80529.52,0.0,0.00542,1e-05,0.89849]
[1778841956284,35.72,80541.47,0.0,0.00551,1e-05,0.91194]
[1778841961336,35.72,80557.47,0.0,0.00563,1e-05,0.93022]
[1778841962350,35.72,80574.96,0.0,0.00577,1e-05,0.95055]
[1778841962555,35.72,80574.96,0.0,0.00577,1e-05,0.95055]
[1778841963168,35.72,80574.96,0.0,0.00577,1e-05,0.95055]
[1778841967389,35.72,80593.7,0.0,0.00592,1e-05,0.97274]
[1778841972424,35.72,80615.26,0.0,0.0061,1e-05,0.99881]
[1778841977460,35.72,80618.33,0.0,0.00612,1e-05,1.00257]
[1778841981489,35.72,80629.68,0.0,0.00622,1e-05,1.01657]
[1778841987293,35.72,80633.52,0.0,0.00625,1e-05,1.02134]
[1778841992569,35.72,80634.28,0.0,0.00625,1e-05,1.02091]
[1778841994585,35.72,80614.27,0.0,0.00608,1e-05,0.99625]
[1778841997363,35.72,80600.63,0.0,0.00597,1e-05,0.97973]
[1778842002640,35.72,80582.79,0.0,0.00582,1e-05,0.95846]
[1778842005661,35.72,80569.76,0.0,0.00572,1e-05,0.94317]
[1778842010697,35.72,80577.5,0.0,0.00578,1e-05,0.95222]
[1778842015731,35.72,80579.46,0.0,0.0058,1e-05,0.95453]
[1778842020774,35.72,80581.58,0.0,0.00581,1e-05,0.95703]
[1778842025809,35.72,80591.09,0.0,0.00589,1e-05,0.9683]
[1778842030847,35.72,80593.04,0.0,0.0059,1e-05,0.97063]
[1778842033867,35.72,80610.43,0.0,0.00605,1e-05,0.99158]
[1778842038902,35.72,80608.93,0.0,0.00603,1e-05,0.98975]
[1778842043937,35.72,80609.19,0.0,0.00604,1e-05,0.99007]
[1778842048975,35.72,80615.53,0.0,0.00609,1e-05,0.99779]
[1778842050986,35.72,80627.68,0.0,0.00619,1e-05,1.01272]
[1778842056021,35.72,80629.63,0.0,0.0062,1e-05,1.01377]
[1778842061058,35.72,80629.91,0.0,0.0062,1e-05,1.01412]
[1778842066107,35.72,80635.11,0.0,0.00625,1e-05,1.02057]
[1778842068108,35.72,80651.62,0.0,0.00639,1e-05,1.0413]
[1778842073142,35.72,80653.01,0.0,0.0064,1e-05,1.04306]
[1778842078177,35.72,80657.83,0.0,0.00644,1e-05,1.04919]
[1778842083212,35.72,80652.1,0.0,0.00639,1e-05,1.04191]
[1778842086234,35.72,80637.78,0.0,0.00627,1e-05,1.0239]
[1778842091269,35.72,80639.49,0.0,0.00628,1e-05,1.02604]
[1778842096303,35.72,80635.5,0.0,0.00625,1e-05,1.02106]
[1778842101338,35.72,80637.65,0.0,0.00627,1e-05,1.02374]
[1778842106374,35.72,80644.51,0.0,0.00633,1e-05,1.03233]
[1778842111413,35.72,80646.08,0.0,0.00633,1e-05,1.03292]
[1778842116443,35.72,80647.95,0.0,0.00635,1e-05,1.03527]
[1778842121479,35.72,80645.76,0.0,0.00633,1e-05,1.03252]
[1778842126515,35.72,80644.81,0.0,0.00632,1e-05,1.03132]
[1778842131549,35.72,80636.7,0.0,0.00625,1e-05,1.02118]
[1778842136583,35.72,80635.52,0.0,0.00624,1e-05,1.01971]
[1778842141631,35.72,80636.95,0.0,0.00625,1e-05,1.02149]
[1778842146665,35.72,80647.37,0.0,0.00634,1e-05,1.03454]
[1778842151705,35.72,80652.05,0.0,0.00638,1e-05,1.04045]
[1778842156737,35.72,80656.45,0.0,0.00642,1e-05,1.04603]
[1778842161772,35.72,80656.85,0.0,0.00643,1e-05,1.04654]
[1778842166807,35.72,80658.21,0.0,0.00644,1e-05,1.04827]
[1778842171841,35.72,80661.37,0.0,0.00646,1e-05,1.05089]
[1778842176877,35.72,80673.21,0.0,0.00656,1e-05,1.06609]
[1778842181911,35.72,80663.49,0.0,0.00648,1e-05,1.0536]
[1778842184938,35.72,80648.34,0.0,0.00634,1e-05,1.03438]
[1778842189976,35.72,80649.4,0.0,0.00635,1e-05,1.03571]
[1778842195011,35.72,80644.72,0.0,0.00631,1e-05,1.02983]
[1778842197037,35.72,80631.89,0.0,0.0062,1e-05,1.01383]
[1778842198039,35.72,80591.64,0.0,0.00587,1e-05,0.96499]
[1778842201057,35.72,80579.74,0.0,0.00577,1e-05,0.95094]
[1778842206123,35.72,80593.37,0.0,0.00588,1e-05,0.96705]
[1778842209142,35.72,80604.85,0.0,0.00598,1e-05,0.9808]
[1778842213170,35.72,80616.05,0.0,0.00607,1e-05,0.99437]
[1778842216197,35.72,80627.01,0.0,0.00616,1e-05,1.0078]
[1778842221226,35.72,80634.48,0.0,0.00622,1e-05,1.01704]
[1778842226261,35.72,80648.51,0.0,0.00634,1e-05,1.03459]
[1778842231296,35.72,80656.83,0.0,0.00641,1e-05,1.04372]
[1778842236331,35.72,80659.9,0.0,0.00644,1e-05,1.04762]
[1778842241366,35.72,80647.73,0.0,0.00633,1e-05,1.03222]
[1778842246401,35.72,80642.68,0.0,0.00629,1e-05,1.02589]
[1778842251436,35.72,80642.54,0.0,0.00629,1e-05,1.02571]
[1778842257477,35.72,80642.71,0.0,0.00629,1e-05,1.02593]
[1778842262513,35.72,80635.05,0.0,0.00622,1e-05,1.01638]
[1778842267549,35.72,80634.36,0.0,0.00622,1e-05,1.01552]
[1778842272584,35.72,80634.25,0.0,0.00621,1e-05,1.01539]
[1778842277624,35.72,80624.12,0.0,0.00613,1e-05,1.00289]
[1778842279635,35.72,80652.29,0.0,0.00637,1e-05,1.03797]
[1778842280649,35.72,80673.61,0.0,0.00656,1e-05,1.06519]
[1778842285679,35.72,80667.45,0.0,0.0065,1e-05,1.05726]
[1778842288698,35.72,80688.21,0.0,0.00669,1e-05,1.08417]
[1778842293734,35.72,80688.51,0.0,0.00668,1e-05,1.08313]
[1778842298771,35.72,80686.56,0.0,0.00666,1e-05,1.08058]
[1778842303806,35.72,80693.01,0.0,0.00672,1e-05,1.08903]
[1778842307834,35.72,80704.41,0.0,0.00683,1e-05,1.10411]
[1778842310865,35.72,80717.11,0.0,0.00694,1e-05,1.1211]
[1778842315892,35.72,80711.25,0.0,0.00689,1e-05,1.11323]
[1778842320927,35.72,80714.21,0.0,0.00692,1e-05,1.1172]
[1778842325962,35.72,80721.74,0.0,0.00699,1e-05,1.12735]
[1778842327978,35.72,80710.44,0.0,0.00688,1e-05,1.11215]
[1778842333010,35.72,80714.95,0.0,0.00692,1e-05,1.1182]
[1778842338047,35.72,80716.75,0.0,0.00694,1e-05,1.12062]
[1778842343081,35.72,80721.12,0.0,0.00698,1e-05,1.12651]
[1778842348118,35.72,80719.78,0.0,0.00697,1e-05,1.1247]
[1778842353152,35.72,80714.35,0.0,0.00691,1e-05,1.11592]
[1778842357179,35.72,80697.94,0.0,0.00676,1e-05,1.09408]
[1778842362214,35.72,80695.07,0.0,0.00673,1e-05,1.0903]
[1778842367249,35.72,80693.73,0.0,0.00672,1e-05,1.08854]
[1778842372284,35.72,80700.2,0.0,0.00678,1e-05,1.09707]
[1778842377321,35.72,80697.33,0.0,0.00675,1e-05,1.09328]
[1778842382355,35.72,80700.59,0.0,0.00678,1e-05,1.09758]
[1778842385375,35.72,80711.87,0.0,0.00689,1e-05,1.1126]
[1778842390411,35.72,80714.78,0.0,0.00691,1e-05,1.1165]
[1778842395445,35.72,80712.88,0.0,0.0069,1e-05,1.11395]
[1778842400481,35.72,80714.07,0.0,0.00691,1e-05,1.11555]
[1778842405515,35.72,80709.48,0.0,0.00686,1e-05,1.1094]
[1778842410550,35.72,80713.22,0.0,0.0069,1e-05,1.11441]
[1778842415585,35.72,80713.53,0.0,0.00689,1e-05,1.11335]
[1778842420620,35.72,80718.07,0.0,0.00694,1e-05,1.11945]
[1778842425656,35.72,80717.64,0.0,0.00693,1e-05,1.11887]
[1778842430691,35.72,80721.32,0.0,0.00697,1e-05,1.12383]
[1778842435728,35.72,80725.86,0.0,0.00701,1e-05,1.12997]
[1778842440763,35.72,80725.67,0.0,0.00701,1e-05,1.12971]
[1778842445796,35.72,80724.4,0.0,0.00699,1e-05,1.12799]
[1778842450837,35.72,80716.56,0.0,0.00692,1e-05,1.11742]
[1778842455870,35.72,80711.62,0.0,0.00688,1e-05,1.1108]
[1778842460905,35.72,80708.27,0.0,0.00684,1e-05,1.10633]
[1778842465940,35.72,80706.38,0.0,0.00683,1e-05,1.10381]
[1778842470975,35.72,80706.7,0.0,0.00683,1e-05,1.10424]
[1778842476012,35.72,80707.18,0.0,0.00683,1e-05,1.10342]
[1778842483064,35.72,80707.34,0.0,0.00683,1e-05,1.10363]
[1778842488098,35.72,80708.46,0.0,0.00684,1e-05,1.10512]
[1778842493134,35.72,80708.26,0.0,0.00684,1e-05,1.10485]
[1778842498169,35.72,80702.84,0.0,0.00679,1e-05,1.09766]
[1778842503204,35.72,80701.33,0.0,0.00677,1e-05,1.09566]
[1778842508240,35.72,80702.27,0.0,0.00678,1e-05,1.0969]
[1778842513274,35.72,80701.83,0.0,0.00678,1e-05,1.09632]
[1778842518309,35.72,80702.03,0.0,0.00678,1e-05,1.09659]
[1778842523345,35.72,80696.73,0.0,0.00673,1e-05,1.08959]
[1778842528382,35.72,80702.01,0.0,0.00678,1e-05,1.09656]
[1778842533416,35.72,80707.37,0.0,0.00682,1e-05,1.10221]
[1778842538451,35.72,80703.05,0.0,0.00678,1e-05,1.09649]
[1778842543486,35.72,80705.61,0.0,0.0068,1e-05,1.09988]
[1778842548521,35.72,80708.9,0.0,0.00683,1e-05,1.10425]
[1778842553557,35.72,80710.87,0.0,0.00685,1e-05,1.10687]
[1778842558592,35.72,80702.8,0.0,0.00678,1e-05,1.09615]
[1778842563626,35.72,80702.1,0.0,0.00677,1e-05,1.09523]
[1778842568662,35.72,80701.88,0.0,0.00677,1e-05,1.09494]
[1778842573696,35.72,80702.45,0.0,0.00677,1e-05,1.09569]
[1778842577725,35.72,80689.53,0.0,0.00666,1e-05,1.07872]
[1778842579738,35.72,80678.71,0.0,0.00656,1e-05,1.06467]
[1778842584773,35.72,80686.21,0.0,0.00663,1e-05,1.07439]
[1778842589808,35.72,80682.78,0.0,0.0066,1e-05,1.06994]
[1778842594844,35.72,80676.3,0.0,0.00653,1e-05,1.06015]
[1778842599879,35.72,80674.4,0.0,0.00651,1e-05,1.05771]
[1778842604914,35.72,80676.94,0.0,0.00653,1e-05,1.06097]
[1778842609951,35.72,80676.25,0.0,0.00653,1e-05,1.06009]
[1778842615992,35.72,80675.66,0.0,0.00652,1e-05,1.05933]
[1778842621028,35.72,80675.49,0.0,0.00652,1e-05,1.05911]
[1778842626068,35.72,80678.34,0.0,0.00655,1e-05,1.06278]
[1778842631099,35.72,80681.53,0.0,0.00658,1e-05,1.0669]
[1778842636134,35.72,80687.42,0.0,0.00663,1e-05,1.07454]
[1778842641169,35.72,80688.26,0.0,0.00664,1e-05,1.07563]
[1778842646204,35.72,80697.04,0.0,0.00672,1e-05,1.08712]
[1778842651240,35.72,80685.64,0.0,0.0066,1e-05,1.0708]
[1778842655270,35.72,80703.58,0.0,0.00677,1e-05,1.09428]
[1778842660305,35.72,80703.32,0.0,0.00676,1e-05,1.09394]
[1778842665340,35.72,80704.91,0.0,0.00678,1e-05,1.09604]
[1778842670375,35.72,80698.65,0.0,0.00672,1e-05,1.08779]
[1778842675410,35.72,80695.99,0.0,0.0067,1e-05,1.0843]
[1778842680445,35.72,80693.35,0.0,0.00667,1e-05,1.08084]
[1778842685480,35.72,80693.42,0.0,0.00667,1e-05,1.08093]
[1778842690518,35.72,80691.4,0.0,0.00666,1e-05,1.07829]
[1778842695554,35.72,80690.39,0.0,0.00665,1e-05,1.07697]
[1778842700589,35.72,80690.21,0.0,0.00664,1e-05,1.07674]
[1778842705624,35.72,80692.7,0.0,0.00667,1e-05,1.07999]
[1778842710659,35.72,80697.37,0.0,0.00671,1e-05,1.08611]
[1778842715694,35.72,80695.63,0.0,0.00669,1e-05,1.08238]
[1778842720729,35.72,80699.89,0.0,0.00672,1e-05,1.08797]
[1778842725767,35.72,80704.19,0.0,0.00676,1e-05,1.09364]
[1778842731806,35.72,80702.02,0.0,0.00674,1e-05,1.09078]
[1778842737849,35.72,80700.99,0.0,0.00673,1e-05,1.08942]
[1778842742883,35.72,80696.23,0.0,0.00669,1e-05,1.08317]
[1778842748925,35.72,80693.43,0.0,0.00667,1e-05,1.07951]
[1778842753960,35.72,80687.88,0.0,0.00662,1e-05,1.07228]
[1778842758997,35.72,80681.95,0.0,0.00656,1e-05,1.06459]
[1778842763024,35.72,80670.74,0.0,0.00646,1e-05,1.0502]
[1778842770074,35.72,80669.63,0.0,0.00645,1e-05,1.04878]
[1778842775110,35.72,80672.49,0.0,0.00647,1e-05,1.05102]
[1778842780149,35.72,80679.41,0.0,0.00653,1e-05,1.0599]
[1778842785181,35.72,80679.47,0.0,0.00653,1e-05,1.05998]
[1778842790216,35.72,80679.57,0.0,0.00653,1e-05,1.06011]
[1778842795251,35.72,80681.66,0.0,0.00655,1e-05,1.0628]
[1778842800292,35.72,80685.55,0.0,0.00659,1e-05,1.06783]
[1778842805337,35.72,80692.14,0.0,0.00665,1e-05,1.07639]
[1778842810372,35.72,80697.2,0.0,0.00669,1e-05,1.083]
[1778842815403,35.72,80698.31,0.0,0.0067,1e-05,1.08446]
[1778842820440,35.72,80709.14,0.0,0.0068,1e-05,1.09874]
[1778842825474,35.72,80715.58,0.0,0.00686,1e-05,1.10731]
[1778842830509,35.72,80716.15,0.0,0.00686,1e-05,1.10807]
[1778842835546,35.72,80720.76,0.0,0.0069,1e-05,1.11277]
[1778842840580,35.72,80722.18,0.0,0.00691,1e-05,1.11467]
[1778842845616,35.72,80719.98,0.0,0.00689,1e-05,1.11172]
[1778842850650,35.72,80718.3,0.0,0.00688,1e-05,1.10947]
[1778842855685,35.72,80712.33,0.0,0.00682,1e-05,1.10152]
[1778842860720,35.72,80712.94,0.0,0.00683,1e-05,1.10233]
[1778842865756,35.72,80712.21,0.0,0.00682,1e-05,1.10136]
[1778842870792,35.72,80713.23,0.0,0.00683,1e-05,1.10271]
[1778842875825,35.72,80712.39,0.0,0.00682,1e-05,1.1016]
[1778842880861,35.72,80711.3,0.0,0.00681,1e-05,1.10015]
[1778842885896,35.72,80711.06,0.0,0.00681,1e-05,1.09983]
[1778842890930,35.72,80711.08,0.0,0.00681,1e-05,1.09986]
[1778842895965,35.72,80704.91,0.0,0.00674,1e-05,1.09024]
[1778842901001,35.72,80709.46,0.0,0.00679,1e-05,1.09625]
[1778842906038,35.72,80712.33,0.0,0.00681,1e-05,1.10006]
[1778842911072,35.72,80709.38,0.0,0.00678,1e-05,1.09615]
[1778842913086,35.72,80698.65,0.0,0.00669,1e-05,1.08202]
[1778842918121,35.72,80693.41,0.0,0.00664,1e-05,1.07518]
[1778842923156,35.72,80686.51,0.0,0.00658,1e-05,1.06622]
[1778842928191,35.72,80686.64,0.0,0.00658,1e-05,1.06639]
[1778842933265,35.72,80677.56,0.0,0.0065,1e-05,1.05469]
[1778842934246,35.72,80657.44,0.0,0.00632,1e-05,1.02916]
[1778842935254,35.72,80637.04,0.0,0.00615,1e-05,1.0038]
[1778842940288,35.72,80636.07,0.0,0.00614,1e-05,1.0026]
[1778842945325,35.72,80626.49,0.0,0.00606,1e-05,0.99088]
[1778842950358,35.72,80624.4,0.0,0.00604,1e-05,0.98834]
[1778842955393,35.72,80623.71,0.0,0.00603,1e-05,0.98616]
[1778842960428,35.72,80620.69,0.0,0.006,1e-05,0.9825]
[1778842965463,35.72,80621.19,0.0,0.00601,1e-05,0.98311]
[1778842970498,35.72,80625.04,0.0,0.00604,1e-05,0.98777]
[1778842975534,35.72,80625.94,0.0,0.00605,1e-05,0.98887]
[1778842980568,35.72,80631.3,0.0,0.00609,1e-05,0.9954]
[1778842985605,35.72,80632.61,0.0,0.0061,1e-05,0.997]
[1778842990642,35.72,80633.76,0.0,0.00611,1e-05,0.99841]
[1778842995677,35.72,80636.45,0.0,0.00614,1e-05,1.00171]
[1778843000712,35.72,80634.11,0.0,0.00612,1e-05,0.99884]
[1778843005747,35.72,80633.07,0.0,0.00611,1e-05,0.99756]
[1778843010783,35.72,80634.04,0.0,0.00611,1e-05,0.99875]
[1778843015819,35.72,80634.43,0.0,0.00611,1e-05,0.99787]
[1778843020852,35.72,80637.17,0.0,0.00613,1e-05,1.00123]
[1778843026895,35.72,80636.51,0.0,0.00613,1e-05,1.00042]
[1778843031929,35.72,80638.26,0.0,0.00614,1e-05,1.00257]
[1778843036965,35.72,80637.22,0.0,0.00613,1e-05,1.00129]
[1778843041999,35.72,80634.91,0.0,0.00611,1e-05,0.99846]
[1778843047034,35.72,80632.76,0.0,0.0061,1e-05,0.99583]
[1778843052069,35.72,80632.69,0.0,0.0061,1e-05,0.99574]
[1778843057105,35.72,80629.17,0.0,0.00607,1e-05,0.99144]
[1778843062140,35.72,80629.5,0.0,0.00607,1e-05,0.99185]
[1778843067175,35.72,80610.9,0.0,0.00592,1e-05,0.9694]
[1778843072210,35.72,80613.0,0.0,0.00592,1e-05,0.97058]
[1778843077245,35.72,80613.0,0.0,0.00592,1e-05,0.97058]
[1778843081273,35.72,80600.14,0.0,0.00582,1e-05,0.95529]
[1778843085302,35.72,80613.61,0.0,0.00593,1e-05,0.97131]
[1778843090339,35.72,80610.16,0.0,0.0059,1e-05,0.96718]
[1778843095373,35.72,80605.45,0.0,0.00586,1e-05,0.96158]
[1778843100407,35.72,80594.97,0.0,0.00578,1e-05,0.9492]
[1778843105442,35.72,80593.29,0.0,0.00577,1e-05,0.94723]
[1778843110479,35.72,80593.86,0.0,0.00577,1e-05,0.9479]
[1778843115515,35.72,80598.67,0.0,0.00581,1e-05,0.95355]
[1778843120555,35.72,80598.46,0.0,0.00581,1e-05,0.95331]
[1778843125590,35.72,80598.1,0.0,0.0058,1e-05,0.95288]
[1778843130625,35.72,80597.83,0.0,0.0058,1e-05,0.95256]
[1778843132639,35.72,80586.88,0.0,0.00571,1e-05,0.93844]
[1778843137674,35.72,80584.99,0.0,0.00569,1e-05,0.93624]
[1778843143716,35.72,80585.97,0.0,0.0057,1e-05,0.93738]
[1778843148754,35.72,80589.69,0.0,0.00573,1e-05,0.94171]
[1778843151775,35.72,80600.54,0.0,0.00582,1e-05,0.95444]
[1778843156810,35.72,80603.79,0.0,0.00584,1e-05,0.95829]
[1778843161847,35.72,80604.24,0.0,0.00585,1e-05,0.95882]
[1778843165650,35.72,80615.24,0.0,0.00594,1e-05,0.97193]
[1778843170909,35.72,80611.74,0.0,0.00591,1e-05,0.96774]
[1778843175943,35.72,80613.24,0.0,0.00592,1e-05,0.96953]
[1778843180981,35.72,80612.87,0.0,0.00592,1e-05,0.96909]
[1778843186013,35.72,80613.7,0.0,0.00592,1e-05,0.97008]
[1778843191048,35.72,80613.53,0.0,0.00591,1e-05,0.96855]
[1778843196087,35.72,80614.87,0.0,0.00592,1e-05,0.97015]
[1778843201121,35.72,80611.76,0.0,0.0059,1e-05,0.96644]
[1778843206157,35.72,80608.16,0.0,0.00587,1e-05,0.96215]
[1778843211192,35.72,80608.54,0.0,0.00587,1e-05,0.9626]
[1778843216227,35.72,80604.44,0.0,0.00584,1e-05,0.95774]
[1778843221263,35.72,80598.36,0.0,0.00579,1e-05,0.95056]
[1778843226296,35.72,80597.0,0.0,0.00578,1e-05,0.94896]
[1778843231331,35.72,80583.73,0.0,0.00568,1e-05,0.93348]
[1778843236366,35.72,80583.34,0.0,0.00567,1e-05,0.93303]
[1778843241402,35.72,80584.41,0.0,0.00568,1e-05,0.93427]
[1778843246436,35.72,80587.29,0.0,0.0057,1e-05,0.93761]
[1778843252478,35.72,80586.57,0.0,0.00569,1e-05,0.93548]
[1778843257513,35.72,80587.09,0.0,0.00569,1e-05,0.93608]
[1778843262549,35.72,80585.76,0.0,0.00568,1e-05,0.93454]
[1778843267584,35.72,80586.75,0.0,0.00569,1e-05,0.93569]
[1778843272619,35.72,80585.99,0.0,0.00569,1e-05,0.9348]
[1778843277655,35.72,80587.38,0.0,0.0057,1e-05,0.93642]
[1778843282690,35.72,80588.76,0.0,0.00571,1e-05,0.93802]
[1778843287726,35.72,80587.64,0.0,0.0057,1e-05,0.93672]
[1778843292760,35.72,80586.86,0.0,0.00569,1e-05,0.93581]
[1778843297795,35.72,80587.57,0.0,0.0057,1e-05,0.93664]
[1778843302832,35.72,80586.81,0.0,0.00569,1e-05,0.93576]
[1778843307870,35.72,80589.63,0.0,0.00571,1e-05,0.93904]
[1778843313912,35.72,80590.02,0.0,0.00571,1e-05,0.93819]
[1778843318948,35.72,80589.22,0.0,0.0057,1e-05,0.93726]
[1778843323983,35.72,80587.12,0.0,0.00569,1e-05,0.93482]
[1778843329020,35.72,80586.38,0.0,0.00568,1e-05,0.93396]
[1778843334054,35.72,80586.99,0.0,0.00569,1e-05,0.93467]
[1778843339089,35.72,80588.46,0.0,0.0057,1e-05,0.93637]
[1778843344124,35.72,80587.64,0.0,0.00569,1e-05,0.93542]
[1778843349159,35.72,80587.88,0.0,0.00569,1e-05,0.9357]
[1778843354194,35.72,80587.9,0.0,0.00569,1e-05,0.93572]
[1778843359228,35.72,80584.42,0.0,0.00567,1e-05,0.93169]
[1778843364264,35.72,80585.02,0.0,0.00567,1e-05,0.93238]
[1778843369298,35.72,80584.95,0.0,0.00567,1e-05,0.9323]
[1778843374337,35.72,80584.12,0.0,0.00566,1e-05,0.93005]
[1778843376350,35.72,80560.37,0.0,0.00547,1e-05,0.90294]
[1778843381385,35.72,80561.25,0.0,0.00548,1e-05,0.90393]
[1778843386420,35.72,80562.56,0.0,0.00549,1e-05,0.90541]
[1778843391455,35.72,80563.21,0.0,0.00549,1e-05,0.90614]
[1778843396490,35.72,80559.7,0.0,0.00547,1e-05,0.90218]
[1778843401527,35.72,80560.62,0.0,0.00547,1e-05,0.90322]
[1778843406566,35.72,80549.54,0.0,0.00539,1e-05,0.8908]
[1778843411597,35.72,80555.63,0.0,0.00544,1e-05,0.89761]
[1778843416632,35.72,80555.96,0.0,0.00544,1e-05,0.89798]
[1778843421668,35.72,80565.5,0.0,0.00551,1e-05,0.90874]
[1778843426701,35.72,80571.72,0.0,0.00556,1e-05,0.91581]
[1778843431737,35.72,80578.96,0.0,0.00561,1e-05,0.92281]
[1778843436773,35.72,80579.68,0.0,0.00561,1e-05,0.92364]
[1778843441810,35.72,80585.19,0.0,0.00566,1e-05,0.92999]
[1778843446846,35.72,80592.17,0.0,0.00571,1e-05,0.93809]
[1778843451881,35.72,80596.39,0.0,0.00574,1e-05,0.94301]
[1778843456915,35.72,80596.87,0.0,0.00575,1e-05,0.94357]
[1778843461953,35.72,80607.73,0.0,0.00583,1e-05,0.95635]
[1778843463967,35.72,80621.53,0.0,0.00595,1e-05,0.97279]
[1778843467994,35.72,80632.8,0.0,0.00604,1e-05,0.9864]
[1778843473029,35.72,80626.92,0.0,0.00599,1e-05,0.97928]
[1778843478065,35.72,80622.88,0.0,0.00596,1e-05,0.97442]
[1778843483099,35.72,80622.42,0.0,0.00595,1e-05,0.97386]
[1778843488135,35.72,80606.42,0.0,0.00582,1e-05,0.9548]
[1778843493169,35.72,80604.74,0.0,0.0058,1e-05,0.9515]
[1778843500217,35.72,80607.64,0.0,0.00583,1e-05,0.95492]
[1778843506261,35.72,80607.14,0.0,0.00582,1e-05,0.95433]
[1778843511295,35.72,80600.71,0.0,0.00577,1e-05,0.94676]
[1778843516330,35.72,80602.71,0.0,0.00579,1e-05,0.94911]
[1778843521366,35.72,80605.91,0.0,0.00581,1e-05,0.95288]
[1778843526401,35.72,80613.89,0.0,0.00588,1e-05,0.96233]
[1778843531436,35.72,80620.95,0.0,0.00593,1e-05,0.97076]
[1778843536472,35.72,80620.4,0.0,0.00593,1e-05,0.9701]
[1778843541506,35.72,80621.23,0.0,0.00594,1e-05,0.9711]
[1778843546541,35.72,80622.99,0.0,0.00595,1e-05,0.97321]
[1778843551576,35.72,80622.06,0.0,0.00594,1e-05,0.97076]
[1778843554597,35.72,80606.4,0.0,0.00581,1e-05,0.95214]
[1778843559631,35.72,80603.24,0.0,0.00578,1e-05,0.94842]
[1778843564668,35.72,80604.26,0.0,0.00579,1e-05,0.94962]
[1778843570710,35.72,80600.16,0.0,0.00576,1e-05,0.94481]
[1778843575745,35.72,80600.04,0.0,0.00576,1e-05,0.94467]
[1778843580781,35.72,80600.13,0.0,0.00576,1e-05,0.94477]
[1778843585815,35.72,80600.37,0.0,0.00576,1e-05,0.94505]
[1778843590853,35.72,80600.92,0.0,0.00576,1e-05,0.9457]
[1778843595887,35.72,80599.45,0.0,0.00575,1e-05,0.94398]
[1778843600923,35.72,80600.33,0.0,0.00576,1e-05,0.94501]
[1778843605959,35.72,80603.41,0.0,0.00578,1e-05,0.94862]
[1778843610994,35.72,80602.15,0.0,0.00577,1e-05,0.94714]
[1778843616031,35.72,80598.43,0.0,0.00574,1e-05,0.94148]
[1778843621066,35.72,80598.06,0.0,0.00573,1e-05,0.94104]
[1778843626100,35.72,80598.04,0.0,0.00573,1e-05,0.94102]
[1778843631135,35.72,80597.95,0.0,0.00573,1e-05,0.94092]
[1778843636169,35.72,80609.79,0.0,0.00583,1e-05,0.95483]
[1778843641206,35.72,80616.15,0.0,0.00588,1e-05,0.96237]
[1778843646242,35.72,80617.12,0.0,0.00589,1e-05,0.96352]
[1778843651278,35.72,80616.24,0.0,0.00588,1e-05,0.96248]
[1778843656312,35.72,80619.21,0.0,0.0059,1e-05,0.96602]
[1778843661352,35.72,80619.99,0.0,0.00591,1e-05,0.96695]
[1778843667395,35.72,80622.83,0.0,0.00593,1e-05,0.97034]
[1778843672428,35.72,80623.56,0.0,0.00593,1e-05,0.96988]
[1778843677464,35.72,80624.56,0.0,0.00594,1e-05,0.97108]
[1778843682499,35.72,80626.21,0.0,0.00595,1e-05,0.97306]
[1778843687533,35.72,80629.06,0.0,0.00598,1e-05,0.97649]
[1778843692568,35.72,80635.89,0.0,0.00603,1e-05,0.98475]
[1778843697605,35.72,80641.4,0.0,0.00608,1e-05,0.99145]
[1778843702638,35.72,80641.83,0.0,0.00608,1e-05,0.99197]
[1778843707674,35.72,80642.11,0.0,0.00609,1e-05,0.99232]
[1778843713715,35.72,80644.12,0.0,0.0061,1e-05,0.99477]
[1778843719758,35.72,80645.0,0.0,0.00611,1e-05,0.99585]
[1778843724793,35.72,80643.86,0.0,0.0061,1e-05,0.99445]
[1778843730835,35.72,80651.7,0.0,0.00617,1e-05,1.00408]
[1778843735871,35.72,80649.75,0.0,0.00614,1e-05,1.00031]
[1778843740906,35.72,80659.24,0.0,0.00622,1e-05,1.01204]
[1778843745942,35.72,80659.38,0.0,0.00622,1e-05,1.01221]
[1778843750977,35.72,80661.11,0.0,0.00624,1e-05,1.01436]
[1778843756011,35.72,80661.8,0.0,0.00624,1e-05,1.01522]
[1778843761051,35.72,80667.45,0.0,0.00629,1e-05,1.02227]
[1778843763063,35.72,80678.66,0.0,0.00639,1e-05,1.03638]
[1778843768098,35.72,80676.04,0.0,0.00637,1e-05,1.03307]
[1778843773137,35.72,80670.82,0.0,0.00632,1e-05,1.02649]
[1778843778172,35.72,80670.86,0.0,0.00632,1e-05,1.02654]
[1778843783207,35.72,80670.5,0.0,0.00632,1e-05,1.02609]
[1778843788242,35.72,80665.17,0.0,0.00627,1e-05,1.01942]
[1778843793278,35.72,80662.0,0.0,0.00624,1e-05,1.01408]
[1778843798314,35.72,80664.81,0.0,0.00626,1e-05,1.01758]
[1778843803347,35.72,80664.9,0.0,0.00626,1e-05,1.0177]
[1778843808383,35.72,80672.84,0.0,0.00633,1e-05,1.02764]
[1778843813417,35.72,80673.96,0.0,0.00634,1e-05,1.02905]
[1778843818452,35.72,80671.15,0.0,0.00632,1e-05,1.02552]
[1778843823487,35.72,80661.58,0.0,0.00623,1e-05,1.01356]
[1778843830290,35.72,80663.11,0.0,0.00625,1e-05,1.01547]
[1778843836579,35.72,80660.46,0.0,0.00622,1e-05,1.01217]
[1778843841614,35.72,80666.07,0.0,0.00627,1e-05,1.01916]
[1778843846651,35.72,80669.06,0.0,0.0063,1e-05,1.0229]
[1778843851685,35.72,80667.44,0.0,0.00628,1e-05,1.01948]
[1778843856719,35.72,80669.26,0.0,0.00629,1e-05,1.02176]
[1778843861755,35.72,80665.97,0.0,0.00626,1e-05,1.01765]
[1778843866791,35.72,80664.98,0.0,0.00625,1e-05,1.01641]
[1778843871825,35.72,80671.37,0.0,0.00631,1e-05,1.0244]
[1778843876862,35.72,80670.21,0.0,0.0063,1e-05,1.02295]
[1778843881898,35.72,80664.77,0.0,0.00625,1e-05,1.01615]
[1778843888946,35.72,80666.4,0.0,0.00627,1e-05,1.01818]
[1778843893980,35.72,80661.96,0.0,0.00623,1e-05,1.01265]
[1778843899022,35.72,80663.62,0.0,0.00624,1e-05,1.01472]
[1778843901030,35.72,80651.32,0.0,0.00614,1e-05,0.99951]
[1778843906064,35.72,80646.94,0.0,0.0061,1e-05,0.99414]
[1778843913118,35.72,80645.62,0.0,0.00608,1e-05,0.99117]
[1778843916138,35.72,80634.3,0.0,0.00599,1e-05,0.97743]
[1778843922180,35.72,80631.8,0.0,0.00597,1e-05,0.97442]
[1778843927220,35.72,80623.8,0.0,0.0059,1e-05,0.96483]
[1778843930241,35.72,80610.6,0.0,0.0058,1e-05,0.94919]
[1778843935276,35.72,80600.45,0.0,0.00571,1e-05,0.93731]
[1778843940311,35.72,80599.34,0.0,0.00571,1e-05,0.93601]
[1778843945346,35.72,80608.26,0.0,0.00578,1e-05,0.94644]
[1778843950381,35.72,80614.19,0.0,0.00582,1e-05,0.95342]
[1778843955417,35.72,80621.23,0.0,0.00588,1e-05,0.96177]
[1778843961459,35.72,80630.35,0.0,0.00596,1e-05,0.97268]
[1778843966497,35.72,80620.65,0.0,0.00588,1e-05,0.96108]
[1778843971531,35.72,80623.0,0.0,0.00589,1e-05,0.96255]
[1778843976564,35.72,80623.88,0.0,0.00589,1e-05,0.9636]
[1778843981599,35.72,80624.13,0.0,0.0059,1e-05,0.9639]
[1778843986637,35.72,80626.16,0.0,0.00591,1e-05,0.96632]
[1778843991672,35.72,80627.7,0.0,0.00593,1e-05,0.96816]
[1778843998720,35.72,80629.33,0.0,0.00594,1e-05,0.97011]
[1778844003754,35.72,80631.09,0.0,0.00595,1e-05,0.97222]
[1778844008790,35.72,80632.06,0.0,0.00596,1e-05,0.97339]
[1778844013825,35.72,80637.42,0.0,0.00601,1e-05,0.97985]
[1778844018861,35.72,80637.99,0.0,0.00601,1e-05,0.98054]
[1778844023895,35.72,80640.21,0.0,0.00603,1e-05,0.98323]
[1778844028936,35.72,80645.07,0.0,0.00607,1e-05,0.98914]
[1778844034973,35.72,80642.78,0.0,0.00604,1e-05,0.985]
[1778844041016,35.72,80643.2,0.0,0.00605,1e-05,0.98551]
[1778844047062,35.72,80642.79,0.0,0.00604,1e-05,0.98501]
[1778844052099,35.72,80641.58,0.0,0.00603,1e-05,0.98354]
[1778844057128,35.72,80641.48,0.0,0.00603,1e-05,0.98342]
[1778844062171,35.72,80638.96,0.0,0.00601,1e-05,0.98037]
[1778844064180,35.72,80623.73,0.0,0.00589,1e-05,0.96209]
[1778844069218,35.72,80633.85,0.0,0.00597,1e-05,0.9742]
[1778844074254,35.72,80634.03,0.0,0.00597,1e-05,0.97442]
[1778844079288,35.72,80638.63,0.0,0.00601,1e-05,0.97997]
[1778844085332,35.72,80639.93,0.0,0.00602,1e-05,0.98154]
[1778844090367,35.72,80634.75,0.0,0.00598,1e-05,0.97528]
[1778844094395,35.72,80622.91,0.0,0.00587,1e-05,0.95978]
[1778844097416,35.72,80607.17,0.0,0.00574,1e-05,0.94123]
[1778844102453,35.72,80600.6,0.0,0.00569,1e-05,0.93357]
[1778844108495,35.72,80601.47,0.0,0.0057,1e-05,0.93458]
[1778844113531,35.72,80602.39,0.0,0.00571,1e-05,0.93565]
[1778844118569,35.72,80603.22,0.0,0.00571,1e-05,0.93662]
[1778844123605,35.72,80604.28,0.0,0.00572,1e-05,0.93785]
[1778844128641,35.72,80596.38,0.0,0.00566,1e-05,0.92868]
[1778844136696,35.72,80595.6,0.0,0.00565,1e-05,0.92778]
[1778844141732,35.72,80599.55,0.0,0.00568,1e-05,0.93235]
[1778844146767,35.72,80589.12,0.0,0.0056,1e-05,0.92032]
[1778844152809,35.72,80583.87,0.0,0.00555,1e-05,0.91303]
[1778844158625,35.72,80578.79,0.0,0.00551,1e-05,0.90725]
[1778844163899,35.72,80572.71,0.0,0.00547,1e-05,0.90038]
[1778844168932,35.72,80568.43,0.0,0.00544,1e-05,0.89557]
[1778844173968,35.72,80561.84,0.0,0.00539,1e-05,0.8882]
[1778844179006,35.72,80558.34,0.0,0.00536,1e-05,0.88431]
[1778844184039,35.72,80559.53,0.0,0.00537,1e-05,0.88563]
[1778844189076,35.72,80554.04,0.0,0.00533,1e-05,0.87955]
[1778844194109,35.72,80552.99,0.0,0.00532,1e-05,0.87839]
[1778844199145,35.72,80555.86,0.0,0.00534,1e-05,0.88156]
[1778844204180,35.72,80546.24,0.0,0.00527,1e-05,0.87096]
[1778844209215,35.72,80546.73,0.0,0.00527,1e-05,0.8715]
[1778844214250,35.72,80546.64,0.0,0.00527,1e-05,0.87016]
[1778844219285,35.72,80550.98,0.0,0.0053,1e-05,0.87493]
[1778844224320,35.72,80550.96,0.0,0.0053,1e-05,0.87491]
[1778844229355,35.72,80550.27,0.0,0.00529,1e-05,0.87415]
[1778844234391,35.72,80549.98,0.0,0.00529,1e-05,0.87383]
[1778844239427,35.72,80550.98,0.0,0.0053,1e-05,0.87493]
[1778844244460,35.72,80552.31,0.0,0.00531,1e-05,0.87639]
[1778844249496,35.72,80551.89,0.0,0.0053,1e-05,0.87593]
[1778844255539,35.72,80554.6,0.0,0.00532,1e-05,0.87892]
[1778844260577,35.72,80554.95,0.0,0.00533,1e-05,0.8793]
[1778844265614,35.72,80557.63,0.0,0.00535,1e-05,0.88227]
[1778844270647,35.72,80557.51,0.0,0.00535,1e-05,0.88214]
[1778844275682,35.72,80556.84,0.0,0.00533,1e-05,0.88015]
[1778844280722,35.72,80559.26,0.0,0.00535,1e-05,0.88283]
[1778844285755,35.72,80560.31,0.0,0.00536,1e-05,0.88399]
[1778844290788,35.72,80561.54,0.0,0.00537,1e-05,0.88536]
[1778844295824,35.72,80551.83,0.0,0.0053,1e-05,0.87462]
[1778844301866,35.72,80546.65,0.0,0.00526,1e-05,0.86894]
[1778844306901,35.72,80554.22,0.0,0.00531,1e-05,0.87725]
[1778844311937,35.72,80556.26,0.0,0.00533,1e-05,0.87951]
[1778844316971,35.72,80555.94,0.0,0.00533,1e-05,0.87915]
[1778844322007,35.72,80554.45,0.0,0.00532,1e-05,0.87751]
[1778844327041,35.72,80561.03,0.0,0.00536,1e-05,0.88479]
[1778844332078,35.72,80562.26,0.0,0.00537,1e-05,0.8849]
[1778844337112,35.72,80564.55,0.0,0.00538,1e-05,0.88745]
[1778844342146,35.72,80565.3,0.0,0.00539,1e-05,0.88829]
[1778844347181,35.72,80566.9,0.0,0.0054,1e-05,0.89007]
[1778844352216,35.72,80568.29,0.0,0.00541,1e-05,0.89162]
[1778844357256,35.72,80557.54,0.0,0.00533,1e-05,0.87967]
[1778844362286,35.72,80553.75,0.0,0.0053,1e-05,0.87549]
[1778844367321,35.72,80552.26,0.0,0.00529,1e-05,0.87385]
[1778844372356,35.72,80543.57,0.0,0.00523,1e-05,0.86434]
[1778844377391,35.72,80542.47,0.0,0.00522,1e-05,0.86314]
[1778844382427,35.72,80544.56,0.0,0.00524,1e-05,0.86542]
[1778844387461,35.72,80544.22,0.0,0.00523,1e-05,0.86505]
[1778844394510,35.72,80547.52,0.0,0.00525,1e-05,0.86742]
[1778844399545,35.72,80547.29,0.0,0.00525,1e-05,0.86717]
[1778844404582,35.72,80552.94,0.0,0.00529,1e-05,0.87336]
[1778844409617,35.72,80551.1,0.0,0.00528,1e-05,0.87134]
[1778844415658,35.72,80550.68,0.0,0.00527,1e-05,0.87088]
[1778844420695,35.72,80550.18,0.0,0.00527,1e-05,0.87033]
[1778844425728,35.72,80552.14,0.0,0.00528,1e-05,0.87248]
[1778844431772,35.72,80552.44,0.0,0.00529,1e-05,0.87281]
[1778844436807,35.72,80543.78,0.0,0.00522,1e-05,0.86334]
[1778844444863,35.72,80544.35,0.0,0.00523,1e-05,0.86396]
[1778844450907,35.72,80545.88,0.0,0.00524,1e-05,0.86563]
[1778844455943,35.72,80549.3,0.0,0.00526,1e-05,0.86813]
[1778844460978,35.72,80550.18,0.0,0.00526,1e-05,0.86909]
[1778844466012,35.72,80547.99,0.0,0.00525,1e-05,0.8667]
[1778844471059,35.72,80547.99,0.0,0.00525,1e-05,0.8667]
[1778844476103,35.72,80547.62,0.0,0.00524,1e-05,0.86629]
[1778844481138,35.72,80548.19,0.0,0.00525,1e-05,0.86691]
[1778844487182,35.72,80547.22,0.0,0.00524,1e-05,0.86586]
[1778844492224,35.72,80546.62,0.0,0.00524,1e-05,0.8652]
[1778844495238,35.72,80558.61,0.0,0.00532,1e-05,0.87836]
[1778844500274,35.72,80566.36,0.0,0.00538,1e-05,0.88695]
[1778844505316,35.72,80571.02,0.0,0.00542,1e-05,0.89216]
[1778844510351,35.72,80575.21,0.0,0.00545,1e-05,0.89686]
[1778844515388,35.72,80578.08,0.0,0.00546,1e-05,0.89882]
[1778844520421,35.72,80581.77,0.0,0.00549,1e-05,0.90298]
[1778844525458,35.72,80582.96,0.0,0.0055,1e-05,0.90433]
[1778844530494,35.72,80584.05,0.0,0.00551,1e-05,0.90556]
[1778844536535,35.72,80585.11,0.0,0.00552,1e-05,0.90676]
[1778844542579,35.72,80589.55,0.0,0.00555,1e-05,0.91181]
[1778844547613,35.72,80589.84,0.0,0.00555,1e-05,0.91214]
[1778844552648,35.72,80591.26,0.0,0.00557,1e-05,0.91376]
[1778844557684,35.72,80590.74,0.0,0.00556,1e-05,0.91317]
[1778844562718,35.72,80591.47,0.0,0.00557,1e-05,0.914]
[1778844569771,35.72,80591.47,0.0,0.00557,1e-05,0.914]
[1778844574806,35.72,80591.74,0.0,0.00556,1e-05,0.91303]
[1778844579840,35.72,80591.97,0.0,0.00556,1e-05,0.91329]
[1778844584878,35.72,80591.95,0.0,0.00556,1e-05,0.91327]
[1778844590653,35.72,80593.7,0.0,0.00558,1e-05,0.91527]
[1778844595953,35.72,80593.57,0.0,0.00558,1e-05,0.91512]
[1778844600988,35.72,80593.42,0.0,0.00557,1e-05,0.91495]
[1778844606024,35.72,80593.87,0.0,0.00558,1e-05,0.91546]
[1778844611079,35.72,80600.71,0.0,0.00563,1e-05,0.92331]
[1778844614080,35.72,80589.43,0.0,0.00554,1e-05,0.91039]
[1778844619116,35.72,80592.28,0.0,0.00557,1e-05,0.91364]
[1778844624155,35.72,80593.97,0.0,0.00558,1e-05,0.91557]
[1778844629187,35.72,80586.96,0.0,0.00552,1e-05,0.90758]
[1778844634220,35.72,80587.86,0.0,0.00552,1e-05,0.90733]
[1778844639255,35.72,80589.1,0.0,0.00553,1e-05,0.90874]
[1778844644290,35.72,80590.08,0.0,0.00554,1e-05,0.90985]
[1778844649325,35.72,80590.28,0.0,0.00554,1e-05,0.91008]
[1778844654361,35.72,80589.13,0.0,0.00553,1e-05,0.90877]
[1778844659395,35.72,80588.65,0.0,0.00553,1e-05,0.90823]
[1778844664431,35.72,80587.69,0.0,0.00552,1e-05,0.90714]
[1778844669466,35.72,80586.84,0.0,0.00552,1e-05,0.90617]
[1778844674506,35.72,80586.12,0.0,0.00551,1e-05,0.90535]
[1778844681285,35.72,80587.34,0.0,0.00552,1e-05,0.90674]
[1778844686586,35.72,80588.04,0.0,0.00553,1e-05,0.90753]
[1778844687567,35.72,80588.04,0.0,0.00553,1e-05,0.90753]
[1778844687592,35.72,80588.65,0.0,0.00553,1e-05,0.90823]
[1778844692628,35.72,80590.51,0.0,0.00554,1e-05,0.90934]
[1778844697663,35.72,80589.75,0.0,0.00554,1e-05,0.90893]
[1778844702697,35.72,80589.77,0.0,0.00554,1e-05,0.90941]
[1778844707732,35.73,80588.93,0.0,0.00554,1e-05,0.90889]
[1778844712767,35.73,80588.66,0.0,0.00554,1e-05,0.909]
[1778844717805,35.73,80585.01,0.0,0.00551,1e-05,0.90529]
[1778844718637,35.73,80585.01,0.0,0.00551,1e-05,0.90529]
[1778844718713,35.73,80584.6,0.0,0.00551,1e-05,0.90483]
[1778844720724,35.73,80584.6,0.0,0.00551,1e-05,0.90483]
[1778844720732,35.73,80584.6,0.0,0.00551,1e-05,0.90501]
[1778844725859,35.73,80584.25,0.0,0.00551,1e-05,0.90507]
[1778844730922,35.74,80579.77,0.0,0.00548,1e-05,0.90054]
[1778844735957,35.74,80581.69,0.0,0.0055,1e-05,0.90325]
[1778844740992,35.74,80582.39,0.0,0.00551,1e-05,0.90458]
[1778844746027,35.75,80587.39,0.0,0.00555,1e-05,0.91079]
[1778844752070,35.75,80587.19,0.0,0.00554,1e-05,0.90987]
[1778844757106,35.75,80582.36,0.0,0.00551,1e-05,0.90477]
[1778844762139,35.76,80581.69,0.0,0.00551,1e-05,0.90467]
[1778844768181,35.76,80581.0,0.0,0.00551,1e-05,0.90458]
[1778844773216,35.76,80582.06,0.0,0.00552,1e-05,0.90635]
[1778844779275,35.77,80582.17,0.0,0.00553,1e-05,0.90717]
[1778844784294,35.77,80580.28,0.0,0.00551,1e-05,0.90561]
[1778844789328,35.78,80581.99,0.0,0.00553,1e-05,0.90812]
[1778844794367,35.78,80584.74,0.0,0.00556,1e-05,0.91181]
[1778844799403,35.78,80585.77,0.0,0.00557,1e-05,0.91351]
[1778844804437,35.79,80585.46,0.0,0.00557,1e-05,0.91368]
[1778844809471,35.79,80584.25,0.0,0.00556,1e-05,0.91284]
[1778844814507,35.79,80585.77,0.0,0.00557,1e-05,0.91384]
[1778844819541,35.8,80585.73,0.0,0.00558,1e-05,0.91433]
[1778844824577,35.8,80585.27,0.0,0.00558,1e-05,0.91435]
[1778844830619,35.8,80585.28,0.0,0.00558,1e-05,0.915]
[1778844836371,35.81,80586.19,0.0,0.00559,1e-05,0.91668]
[1778844841697,35.81,80583.98,0.0,0.00558,1e-05,0.91479]
[1778844846731,35.81,80585.02,0.0,0.00559,1e-05,0.91652]
[1778844848434,35.81,80585.02,0.0,0.00559,1e-05,0.91652]
[1778844848450,35.81,80573.85,0.0,0.00551,1e-05,0.90393]
[1778844849411,35.81,80573.85,0.0,0.00551,1e-05,0.90393]
[1778844849452,35.81,80566.88,0.0,0.00545,1e-05,0.89622]
[1778844854789,35.82,80558.95,0.0,0.0054,1e-05,0.88831]
[1778844859822,35.83,80561.02,0.0,0.00542,1e-05,0.8914]
[1778844864857,35.83,80562.2,0.0,0.00543,1e-05,0.89343]
[1778844869892,35.83,80562.46,0.0,0.00544,1e-05,0.89442]
[1778844874927,35.84,80562.49,0.0,0.00544,1e-05,0.89386]
[1778844879962,35.84,80557.01,0.0,0.0054,1e-05,0.88844]
[1778844884998,35.85,80556.72,0.0,0.0054,1e-05,0.88883]
[1778844890033,35.85,80557.9,0.0,0.00542,1e-05,0.89085]
[1778844895067,35.86,80559.07,0.0,0.00543,1e-05,0.89285]
[1778844900102,35.86,80564.85,0.0,0.00548,1e-05,0.9]
[1778844905137,35.86,80576.9,0.0,0.00558,1e-05,0.91417]
[1778844910172,35.87,80578.06,0.0,0.00559,1e-05,0.91599]
[1778844915208,35.87,80578.93,0.0,0.0056,1e-05,0.91748]
[1778844920242,35.87,80580.05,0.0,0.00561,1e-05,0.91925]
[1778844925277,35.87,80587.84,0.0,0.00568,1e-05,0.92866]
[1778844930313,35.88,80599.06,0.0,0.00577,1e-05,0.94204]
[1778844935348,35.88,80601.77,0.0,0.00578,1e-05,0.94413]
[1778844937339,35.88,80602.22,0.0,0.00579,1e-05,0.9447]
[1778844937411,35.88,80597.08,0.0,0.00574,1e-05,0.93874]
[1778844943403,35.88,80593.57,0.0,0.00572,1e-05,0.93502]
[1778844949476,35.88,80602.31,0.0,0.00579,1e-05,0.94548]
[1778844954511,35.88,80604.68,0.0,0.00581,1e-05,0.94842]
[1778844960553,35.88,80604.32,0.0,0.00581,1e-05,0.94816]
[1778844962233,35.88,80604.42,0.0,0.00581,1e-05,0.9483]
[1778844962576,35.88,80604.25,0.0,0.00581,1e-05,0.94812]
[1778844963233,35.88,80604.25,0.0,0.00581,1e-05,0.94812]
[1778844963576,35.88,80604.18,0.0,0.00581,1e-05,0.94806]
[1778844968614,35.89,80607.14,0.0,0.00583,1e-05,0.95164]
[1778844973645,35.89,80613.55,0.0,0.00589,1e-05,0.95926]
[1778844978680,35.89,80613.13,0.0,0.00588,1e-05,0.95876]
[1778844983716,35.89,80611.2,0.0,0.00587,1e-05,0.95648]
[1778844988751,35.89,80603.5,0.0,0.0058,1e-05,0.94744]
[1778844993785,35.89,80597.74,0.0,0.00575,1e-05,0.93949]
[1778844998823,35.89,80598.29,0.0,0.00576,1e-05,0.9403]
[1778845003855,35.89,80597.34,0.0,0.00575,1e-05,0.93934]
[1778845009897,35.89,80598.72,0.0,0.00576,1e-05,0.94113]
[1778845014932,35.89,80600.31,0.0,0.00578,1e-05,0.94313]
[1778845019967,35.89,80602.07,0.0,0.00579,1e-05,0.94534]
[1778845023995,35.89,80590.88,0.0,0.0057,1e-05,0.93251]
[1778845029030,35.89,80591.92,0.0,0.00571,1e-05,0.934]
[1778845035801,35.9,80591.56,0.0,0.00571,1e-05,0.9339]
[1778845041116,35.9,80592.81,0.0,0.00573,1e-05,0.93565]
[1778845046150,35.9,80590.04,0.0,0.0057,1e-05,0.93269]
[1778845052192,35.9,80590.49,0.0,0.0057,1e-05,0.93221]
[1778845057227,35.9,80591.13,0.0,0.00571,1e-05,0.93321]
[1778845062263,35.9,80591.7,0.0,0.00572,1e-05,0.93407]
[1778845067297,35.91,80592.35,0.0,0.00572,1e-05,0.93511]
[1778845073339,35.91,80592.17,0.0,0.00572,1e-05,0.93517]
[1778845078375,35.91,80592.13,0.0,0.00572,1e-05,0.9353]
[1778845083409,35.91,80592.67,0.0,0.00573,1e-05,0.93618]
[1778845089451,35.91,80584.48,0.0,0.00567,1e-05,0.92711]
[1778845095494,35.91,80585.02,0.0,0.00567,1e-05,0.9281]
[1778845097610,35.91,80585.34,0.0,0.00568,1e-05,0.92863]
[1778845097705,35.92,80584.81,0.0,0.00567,1e-05,0.9281]
[1778845103549,35.92,80585.51,0.0,0.00568,1e-05,0.92932]
[1778845109592,35.92,80586.08,0.0,0.00569,1e-05,0.9306]
[1778845115635,35.92,80586.96,0.0,0.00569,1e-05,0.93085]
[1778845120671,35.93,80592.68,0.0,0.00574,1e-05,0.93792]
[1778845124086,35.93,80595.19,0.0,0.00576,1e-05,0.94105]
[1778845124698,35.93,80594.38,0.0,0.00576,1e-05,0.94011]
[1778845129206,35.93,80598.87,0.0,0.0058,1e-05,0.94567]
[1778845129733,35.93,80599.39,0.0,0.0058,1e-05,0.94633]
[1778845134771,35.93,80602.48,0.0,0.00583,1e-05,0.95018]
[1778845139807,35.93,80600.89,0.0,0.00582,1e-05,0.9485]
[1778845144843,35.93,80594.89,0.0,0.00577,1e-05,0.94171]
[1778845149878,35.94,80589.58,0.0,0.00573,1e-05,0.9358]
[1778845154913,35.94,80586.86,0.0,0.00571,1e-05,0.93292]
[1778845155615,35.94,80586.86,0.0,0.00571,1e-05,0.93292]
[1778845155920,35.94,80587.13,0.0,0.00571,1e-05,0.93329]
[1778845160955,35.94,80587.34,0.0,0.00572,1e-05,0.93383]
[1778845166719,35.94,80586.99,0.0,0.00571,1e-05,0.93374]
[1778845169012,35.94,80576.17,0.0,0.00563,1e-05,0.92149]
[1778845174046,35.95,80575.35,0.0,0.00562,1e-05,0.91967]
[1778845179082,35.95,80574.93,0.0,0.00562,1e-05,0.91965]
[1778845184116,35.95,80575.65,0.0,0.00563,1e-05,0.92094]
[1778845192172,35.96,80575.51,0.0,0.00563,1e-05,0.92155]
[1778845199221,35.96,80575.12,0.0,0.00563,1e-05,0.92177]
[1778845204256,35.96,80574.99,0.0,0.00564,1e-05,0.92208]
[1778845210298,35.97,80574.54,0.0,0.00564,1e-05,0.92204]
[1778845215333,35.97,80574.21,0.0,0.00564,1e-05,0.92222]
[1778845220368,35.97,80573.45,0.0,0.00564,1e-05,0.92182]
[1778845225403,35.97,80574.04,0.0,0.00564,1e-05,0.92298]
[1778845230438,35.98,80573.23,0.0,0.00564,1e-05,0.92244]
[1778845235473,35.98,80572.98,0.0,0.00563,1e-05,0.92147]
[1778845240508,35.98,80567.63,0.0,0.0056,1e-05,0.91589]
[1778845245546,35.99,80564.61,0.0,0.00558,1e-05,0.91297]
[1778845249571,35.99,80552.31,0.0,0.00548,1e-05,0.89955]
[1778845254606,35.99,80550.25,0.0,0.00547,1e-05,0.89786]
[1778845259640,36.0,80558.55,0.0,0.00554,1e-05,0.90771]
[1778845265685,36.0,80552.3,0.0,0.0055,1e-05,0.9013]
[1778845270719,36.0,80552.04,0.0,0.0055,1e-05,0.90154]
[1778845275756,36.01,80543.8,0.0,0.00544,1e-05,0.89289]
[1778845280791,36.01,80547.0,0.0,0.00547,1e-05,0.89692]
[1778845285827,36.01,80547.56,0.0,0.00548,1e-05,0.89824]
[1778845290860,36.02,80545.97,0.0,0.00547,1e-05,0.89703]
[1778845295896,36.02,80548.26,0.0,0.00548,1e-05,0.89889]
[1778845300931,36.02,80546.25,0.0,0.00547,1e-05,0.89709]
[1778845305966,36.03,80545.82,0.0,0.00547,1e-05,0.89729]
[1778845311005,36.03,80547.24,0.0,0.00549,1e-05,0.89944]
[1778845316037,36.03,80551.9,0.0,0.00552,1e-05,0.90515]
[1778845322084,36.04,80555.71,0.0,0.00556,1e-05,0.90999]
[1778845327847,36.04,80559.08,0.0,0.00559,1e-05,0.91434]
[1778845333161,36.04,80561.17,0.0,0.00561,1e-05,0.91724]
[1778845338196,36.05,80567.59,0.0,0.00566,1e-05,0.92491]
[1778845343231,36.05,80566.68,0.0,0.00565,1e-05,0.92428]
[1778845348266,36.05,80568.34,0.0,0.00567,1e-05,0.92667]
[1778845354029,36.05,80568.7,0.0,0.00567,1e-05,0.92619]
[1778845358059,36.06,80581.48,0.0,0.00577,1e-05,0.94125]
[1778845361356,36.06,80594.62,0.0,0.00588,1e-05,0.95679]
[1778845366392,36.06,80597.69,0.0,0.0059,1e-05,0.96046]
[1778845373441,36.06,80599.24,0.0,0.00592,1e-05,0.96235]
[1778845378476,36.06,80603.39,0.0,0.00595,1e-05,0.96728]
[1778845383511,36.06,80604.77,0.0,0.00596,1e-05,0.96893]
[1778845388546,36.06,80608.39,0.0,0.00599,1e-05,0.97324]
[1778845393581,36.06,80610.62,0.0,0.00601,1e-05,0.97591]
[1778845398616,36.06,80612.3,0.0,0.00602,1e-05,0.97793]
[1778845403651,36.06,80612.58,0.0,0.00603,1e-05,0.97826]
[1778845405403,36.06,80613.26,0.0,0.00603,1e-05,0.97908]
[1778845405666,36.06,80613.92,0.0,0.00604,1e-05,0.97987]
[1778845409945,36.06,80620.92,0.0,0.0061,1e-05,0.98832]
[1778845410046,36.06,80620.84,0.0,0.00609,1e-05,0.98822]
[1778845415736,36.06,80620.85,0.0,0.00609,1e-05,0.98687]
[1778845420771,36.06,80617.06,0.0,0.00605,1e-05,0.98229]
[1778845426813,36.06,80617.18,0.0,0.00606,1e-05,0.98244]
[1778845431848,36.06,80616.39,0.0,0.00605,1e-05,0.98149]
[1778845436882,36.06,80616.65,0.0,0.00605,1e-05,0.9818]
[1778845441918,36.06,80611.38,0.0,0.00601,1e-05,0.97547]
[1778845447965,36.06,80601.33,0.0,0.00593,1e-05,0.96355]
[1778845451169,36.06,80600.45,0.0,0.00592,1e-05,0.96252]
[1778845452169,36.06,80600.45,0.0,0.00592,1e-05,0.96252]
[1778845452214,36.06,80599.61,0.0,0.00591,1e-05,0.96155]
[1778845458035,36.06,80600.14,0.0,0.00592,1e-05,0.96222]
[1778845463071,36.06,80602.53,0.0,0.00594,1e-05,0.96507]
[1778845468108,36.06,80607.16,0.0,0.00597,1e-05,0.97058]
[1778845471189,36.06,80606.49,0.0,0.00597,1e-05,0.96978]
[1778845471216,36.06,80614.09,0.0,0.00602,1e-05,0.97751]
[1778845477168,36.06,80616.01,0.0,0.00604,1e-05,0.97982]
[1778845482203,36.06,80616.13,0.0,0.00604,1e-05,0.97997]
[1778845487240,36.06,80616.28,0.0,0.00604,1e-05,0.98015]
[1778845492275,36.06,80617.9,0.0,0.00605,1e-05,0.9821]
[1778845497310,36.06,80617.63,0.0,0.00605,1e-05,0.98177]
[1778845502346,36.06,80614.85,0.0,0.00603,1e-05,0.97843]
[1778845507382,36.06,80613.13,0.0,0.00602,1e-05,0.97636]
[1778845512415,36.06,80617.1,0.0,0.00605,1e-05,0.98113]
[1778845514886,36.06,80616.89,0.0,0.00605,1e-05,0.98088]
[1778845514987,36.06,80623.78,0.0,0.0061,1e-05,0.9892]
[1778845517848,36.06,80629.42,0.0,0.00615,1e-05,0.99606]
[1778845517933,36.06,80630.13,0.0,0.00616,1e-05,0.99692]
[1778845523493,36.06,80627.74,0.0,0.00614,1e-05,0.99401]
[1778845525408,36.06,80627.34,0.0,0.00613,1e-05,0.99352]
[1778845525509,36.06,80622.15,0.0,0.00609,1e-05,0.98723]
[1778845530545,36.06,80620.6,0.0,0.00608,1e-05,0.98535]
[1778845535579,36.06,80621.8,0.0,0.00608,1e-05,0.98544]
[1778845540615,36.06,80621.86,0.0,0.00608,1e-05,0.98551]
[1778845541886,36.06,80621.86,0.0,0.00608,1e-05,0.98551]
[1778845541906,36.06,80624.72,0.0,0.0061,1e-05,0.98897]
[1778845542886,36.06,80624.72,0.0,0.0061,1e-05,0.98897]
[1778845542980,36.06,80627.37,0.0,0.00613,1e-05,0.99219]
[1778845546457,36.06,80626.32,0.0,0.00612,1e-05,0.99091]
[1778845546656,36.06,80626.31,0.0,0.00612,1e-05,0.9909]
[1778845551692,36.06,80628.47,0.0,0.00613,1e-05,0.99353]
[1778845556727,36.06,80626.83,0.0,0.00612,1e-05,0.99153]
[1778845561763,36.06,80627.73,0.0,0.00613,1e-05,0.99263]
[1778845566796,36.06,80628.66,0.0,0.00614,1e-05,0.99376]
[1778845571831,36.06,80628.36,0.0,0.00613,1e-05,0.99339]
[1778845576866,36.06,80628.14,0.0,0.00613,1e-05,0.99313]
[1778845581901,36.06,80626.96,0.0,0.00612,1e-05,0.99169]
[1778845586940,36.06,80626.61,0.0,0.00612,1e-05,0.99127]
[1778845587403,36.06,80626.61,0.0,0.00612,1e-05,0.99127]
[1778845587946,36.06,80625.89,0.0,0.00611,1e-05,0.99039]
[1778845588403,36.06,80625.89,0.0,0.00611,1e-05,0.99039]
[1778845588953,36.06,80626.0,0.0,0.00611,1e-05,0.99053]
[1778845593990,36.06,80624.77,0.0,0.0061,1e-05,0.98767]
[1778845594765,36.06,80624.77,0.0,0.0061,1e-05,0.98767]
[1778845594997,36.06,80624.97,0.0,0.0061,1e-05,0.98791]
[1778845600032,36.06,80629.99,0.0,0.00614,1e-05,0.994]
[1778845605069,36.06,80629.1,0.0,0.00613,1e-05,0.99292]
[1778845610101,36.06,80630.49,0.0,0.00614,1e-05,0.99461]
[1778845615140,36.06,80632.23,0.0,0.00616,1e-05,0.99673]
[1778845620172,36.06,80632.93,0.0,0.00616,1e-05,0.99759]
[1778845625208,36.06,80634.18,0.0,0.00617,1e-05,0.99911]
[1778845630242,36.06,80634.69,0.0,0.00618,1e-05,0.99974]
[1778845635276,36.06,80635.69,0.0,0.00619,1e-05,1.00096]
[1778845640312,36.06,80642.29,0.0,0.00624,1e-05,1.00907]
[1778845645349,36.06,80643.76,0.0,0.00626,1e-05,1.01088]
[1778845651391,36.06,80642.57,0.0,0.00624,1e-05,1.00803]
[1778845653972,36.06,80642.45,0.0,0.00624,1e-05,1.00788]
[1778845654412,36.06,80642.15,0.0,0.00623,1e-05,1.00751]
[1778845654975,36.06,80642.15,0.0,0.00623,1e-05,1.00751]
[1778845655419,36.06,80642.33,0.0,0.00624,1e-05,1.00773]
[1778845660454,36.06,80642.78,0.0,0.00624,1e-05,1.00829]
[1778845665489,36.06,80642.32,0.0,0.00624,1e-05,1.00772]
[1778845670524,36.06,80643.23,0.0,0.00624,1e-05,1.00884]
[1778845675559,36.06,80647.67,0.0,0.00628,1e-05,1.01433]
[1778845680594,36.06,80647.62,0.0,0.00628,1e-05,1.01426]
[1778845685632,36.06,80652.63,0.0,0.00632,1e-05,1.02048]
[1778845690668,36.06,80650.49,0.0,0.00631,1e-05,1.01782]
[1778845695704,36.06,80651.92,0.0,0.00632,1e-05,1.0196]
[1778845697549,36.06,80652.03,0.0,0.00632,1e-05,1.01974]
[1778845698441,36.06,80653.81,0.0,0.00633,1e-05,1.02195]
[1778845699140,36.06,80653.81,0.0,0.00633,1e-05,1.02195]
[1778845699145,36.06,80654.41,0.0,0.00634,1e-05,1.0227]
[1778845704767,36.06,80655.31,0.0,0.00635,1e-05,1.02382]
[1778845709804,36.06,80655.64,0.0,0.00635,1e-05,1.02423]
[1778845714837,36.06,80656.48,0.0,0.00635,1e-05,1.02388]
[1778845719871,36.06,80661.1,0.0,0.00639,1e-05,1.02966]
[1778845724907,36.06,80666.95,0.0,0.00644,1e-05,1.03701]
[1778845726921,36.06,80682.45,0.0,0.00658,1e-05,1.05672]
[1778845731955,36.06,80678.58,0.0,0.00654,1e-05,1.05177]
[1778845736992,36.06,80677.91,0.0,0.00654,1e-05,1.05092]
[1778845742028,36.06,80676.5,0.0,0.00652,1e-05,1.04912]
[1778845745053,36.06,80664.83,0.0,0.00642,1e-05,1.03434]
[1778845751094,36.06,80664.0,0.0,0.00641,1e-05,1.0333]
[1778845756131,36.06,80665.35,0.0,0.00643,1e-05,1.035]
[1778845760698,36.06,80664.51,0.0,0.00642,1e-05,1.03394]
[1778845761164,36.06,80665.2,0.0,0.00642,1e-05,1.03481]
[1778845766199,36.06,80663.78,0.0,0.00641,1e-05,1.03302]
[1778845766957,36.06,80663.78,0.0,0.00641,1e-05,1.03302]
[1778845767206,36.06,80663.56,0.0,0.00641,1e-05,1.03275]
[1778845768709,36.06,80661.91,0.0,0.0064,1e-05,1.03067]
[1778845769220,36.06,80661.92,0.0,0.0064,1e-05,1.03069]
[1778845774255,36.06,80661.26,0.0,0.00638,1e-05,1.02845]
[1778845780298,36.06,80661.05,0.0,0.00638,1e-05,1.02818]
[1778845785337,36.06,80660.63,0.0,0.00638,1e-05,1.02766]
[1778845787348,36.06,80644.3,0.0,0.00624,1e-05,1.00738]
[1778845793390,36.06,80638.07,0.0,0.00618,1e-05,0.99973]
[1778845798425,36.06,80638.76,0.0,0.00619,1e-05,1.00058]
[1778845798883,36.06,80638.76,0.0,0.00619,1e-05,1.00058]
[1778845799435,36.06,80638.9,0.0,0.00619,1e-05,1.00075]
[1778845805483,36.06,80639.35,0.0,0.00619,1e-05,1.0013]
[1778845806794,36.06,80644.33,0.0,0.00624,1e-05,1.00742]
[1778845807493,36.06,80646.31,0.0,0.00625,1e-05,1.00986]
[1778845812525,36.06,80640.81,0.0,0.00621,1e-05,1.00309]
[1778845813325,36.06,80640.81,0.0,0.00621,1e-05,1.00309]
[1778845813532,36.06,80639.13,0.0,0.00619,1e-05,1.00103]
[1778845816326,36.06,80638.24,0.0,0.00618,1e-05,0.99994]
[1778845816552,36.06,80638.25,0.0,0.00618,1e-05,0.99995]
[1778845816809,36.06,80638.25,0.0,0.00618,1e-05,0.99995]
[1778845817563,36.06,80637.81,0.0,0.00618,1e-05,0.99941]
[1778845822595,36.06,80638.53,0.0,0.00619,1e-05,1.0003]
[1778845827631,36.06,80637.44,0.0,0.00618,1e-05,0.99896]
[1778845832667,36.06,80639.38,0.0,0.00619,1e-05,0.99995]
[1778845835762,36.06,80640.17,0.0,0.00619,1e-05,1.00092]
[1778845835839,36.06,80640.04,0.0,0.00619,1e-05,1.00076]
[1778845839748,36.06,80644.69,0.0,0.00623,1e-05,1.00647]
[1778845839774,36.06,80647.26,0.0,0.00625,1e-05,1.00964]
[1778845845756,36.06,80647.29,0.0,0.00625,1e-05,1.00968]
[1778845850791,36.06,80647.11,0.0,0.00625,1e-05,1.00945]
[1778845852947,36.06,80647.57,0.0,0.00625,1e-05,1.01002]
[1778845852994,36.06,80654.6,0.0,0.00632,1e-05,1.01873]
[1778845854845,36.06,80654.6,0.0,0.00632,1e-05,1.01873]
[1778845854946,36.06,80663.69,0.0,0.00639,1e-05,1.03008]
[1778845860861,36.06,80664.68,0.0,0.0064,1e-05,1.03133]
[1778845865897,36.06,80669.36,0.0,0.00644,1e-05,1.03722]
[1778845870931,36.06,80672.91,0.0,0.00647,1e-05,1.04171]
[1778845875966,36.06,80673.74,0.0,0.00648,1e-05,1.04276]
[1778845882010,36.06,80670.62,0.0,0.00645,1e-05,1.03881]
[1778845887045,36.06,80669.26,0.0,0.00644,1e-05,1.03709]
[1778845892080,36.06,80669.33,0.0,0.00643,1e-05,1.03576]
[1778845897115,36.06,80670.19,0.0,0.00644,1e-05,1.03685]
[1778845902150,36.06,80672.29,0.0,0.00646,1e-05,1.0395]
[1778845907185,36.06,80673.18,0.0,0.00647,1e-05,1.04062]
[1778845914234,36.06,80674.31,0.0,0.00648,1e-05,1.04206]
[1778845914845,36.06,80674.31,0.0,0.00648,1e-05,1.04206]
[1778845915026,36.06,80674.31,0.0,0.00648,1e-05,1.04206]
[1778845915242,36.06,80673.37,0.0,0.00647,1e-05,1.04087]
[1778845920281,36.06,80665.55,0.0,0.0064,1e-05,1.03101]
[1778845925312,36.06,80664.32,0.0,0.00639,1e-05,1.02946]
[1778845930347,36.06,80659.52,0.0,0.00635,1e-05,1.02346]
[1778845935383,36.06,80659.27,0.0,0.00635,1e-05,1.02314]
[1778845940417,36.06,80659.87,0.0,0.00635,1e-05,1.02389]
[1778845941799,36.06,80659.63,0.0,0.00635,1e-05,1.02359]
[1778845942431,36.06,80659.63,0.0,0.00635,1e-05,1.02359]
[1778845943088,36.06,80659.63,0.0,0.00635,1e-05,1.02359]
[1778845943126,36.06,80659.43,0.0,0.00635,1e-05,1.02334]
[1778845948473,36.06,80658.67,0.0,0.00634,1e-05,1.0224]
[1778845953510,36.06,80656.81,0.0,0.00632,1e-05,1.01868]
[1778845958545,36.06,80660.69,0.0,0.00635,1e-05,1.02351]
[1778845965597,36.06,80663.08,0.0,0.00637,1e-05,1.0265]
[1778845970634,36.06,80664.78,0.0,0.00639,1e-05,1.02863]
[1778845975676,36.06,80666.01,0.0,0.0064,1e-05,1.03017]
[1778845980704,36.06,80659.22,0.0,0.00634,1e-05,1.02168]
[1778845985739,36.06,80650.76,0.0,0.00627,1e-05,1.01118]
[1778845990774,36.06,80648.79,0.0,0.00625,1e-05,1.00874]
[1778845995812,36.06,80647.39,0.0,0.00624,1e-05,1.00702]
[1778845998830,36.06,80629.39,0.0,0.00608,1e-05,0.98505]
[1778846003866,36.06,80619.37,0.0,0.006,1e-05,0.973]
[1778846008900,36.06,80622.3,0.0,0.00603,1e-05,0.97651]
[1778846013935,36.06,80629.47,0.0,0.00608,1e-05,0.98378]
[1778846018972,36.06,80628.92,0.0,0.00607,1e-05,0.98312]
[1778846024015,36.06,80633.1,0.0,0.00611,1e-05,0.98817]
[1778846029043,36.06,80636.19,0.0,0.00613,1e-05,0.99193]
[1778846034077,36.06,80637.99,0.0,0.00615,1e-05,0.99412]
[1778846039112,36.06,80637.62,0.0,0.00615,1e-05,0.99367]
[1778846044148,36.06,80638.2,0.0,0.00615,1e-05,0.99437]
[1778846047523,36.06,80638.51,0.0,0.00615,1e-05,0.99475]
[1778846047624,36.06,80639.05,0.0,0.00616,1e-05,0.99541]
[1778846053211,36.06,80644.06,0.0,0.0062,1e-05,1.00154]
[1778846057289,36.06,80647.19,0.0,0.00623,1e-05,1.00538]
[1778846057292,36.06,80647.93,0.0,0.00623,1e-05,1.00629]
[1778846064289,36.06,80646.88,0.0,0.00622,1e-05,1.005]
[1778846065849,36.06,80646.88,0.0,0.00622,1e-05,1.005]
[1778846065899,36.06,80647.67,0.0,0.00623,1e-05,1.00597]
[1778846071060,36.06,80646.93,0.0,0.00622,1e-05,1.00367]
[1778846076372,36.06,80646.29,0.0,0.00621,1e-05,1.00289]
[1778846081408,36.06,80643.84,0.0,0.00619,1e-05,0.99988]
[1778846087450,36.06,80639.91,0.0,0.00616,1e-05,0.99508]
[1778846092484,36.06,80643.62,0.0,0.00619,1e-05,0.99961]
[1778846097519,36.06,80643.79,0.0,0.00619,1e-05,0.99982]
[1778846102554,36.06,80644.71,0.0,0.0062,1e-05,1.00095]
[1778846107592,36.06,80644.78,0.0,0.0062,1e-05,1.00104]
[1778846112631,36.06,80643.8,0.0,0.00619,1e-05,0.99984]
[1778846117663,36.06,80635.33,0.0,0.00612,1e-05,0.98951]
[1778846123703,36.06,80628.92,0.0,0.00606,1e-05,0.98175]
[1778846125687,36.06,80629.54,0.0,0.00607,1e-05,0.9825]
[1778846125720,36.06,80629.31,0.0,0.00607,1e-05,0.98222]
[1778846126686,36.06,80629.31,0.0,0.00607,1e-05,0.98222]
[1778846126786,36.06,80624.62,0.0,0.00603,1e-05,0.97657]
[1778846132766,36.06,80622.65,0.0,0.006,1e-05,0.97285]
[1778846134058,36.06,80616.07,0.0,0.00595,1e-05,0.965]
[1778846134782,36.06,80608.13,0.0,0.00589,1e-05,0.9556]
[1778846136954,36.06,80602.95,0.0,0.00584,1e-05,0.94951]
[1778846137040,36.06,80598.3,0.0,0.00581,1e-05,0.94406]
[1778846142837,36.06,80600.32,0.0,0.00582,1e-05,0.94642]
[1778846147882,36.06,80600.09,0.0,0.00582,1e-05,0.94616]
[1778846149886,36.06,80585.97,0.0,0.00571,1e-05,0.92976]
[1778846154923,36.06,80576.16,0.0,0.00563,1e-05,0.91851]
[1778846159959,36.06,80573.48,0.0,0.00561,1e-05,0.91545]
[1778846164994,36.06,80569.1,0.0,0.00558,1e-05,0.91048]
[1778846170030,36.06,80563.83,0.0,0.00554,1e-05,0.90453]
[1778846175069,36.06,80563.32,0.0,0.00553,1e-05,0.90395]
[1778846180100,36.06,80564.27,0.0,0.00554,1e-05,0.90502]
[1778846185135,36.06,80567.12,0.0,0.00556,1e-05,0.90824]
[1778846191911,36.06,80565.24,0.0,0.00554,1e-05,0.90483]
[1778846198226,36.06,80565.22,0.0,0.00554,1e-05,0.90481]
[1778846203260,36.06,80566.16,0.0,0.00555,1e-05,0.90587]
[1778846208295,36.06,80565.33,0.0,0.00554,1e-05,0.90493]
[1778846213331,36.06,80564.89,0.0,0.00554,1e-05,0.90444]
[1778846218366,36.06,80569.32,0.0,0.00557,1e-05,0.90944]
[1778846223402,36.06,80573.46,0.0,0.0056,1e-05,0.91413]
[1778846228437,36.06,80577.72,0.0,0.00564,1e-05,0.91899]
[1778846233472,36.06,80583.61,0.0,0.00568,1e-05,0.92573]
[1778846238507,36.06,80584.18,0.0,0.00569,1e-05,0.92639]
[1778846243542,36.06,80584.69,0.0,0.00569,1e-05,0.92697]
[1778846248579,36.06,80585.34,0.0,0.0057,1e-05,0.92772]
[1778846253613,36.06,80585.35,0.0,0.00569,1e-05,0.92642]
[1778846258647,36.06,80584.36,0.0,0.00568,1e-05,0.92528]
[1778846264689,36.06,80584.22,0.0,0.00568,1e-05,0.92512]
[1778846269724,36.06,80584.21,0.0,0.00568,1e-05,0.92511]
[1778846274760,36.06,80583.88,0.0,0.00568,1e-05,0.92473]
[1778846279797,36.06,80580.92,0.0,0.00565,1e-05,0.92134]
[1778846284287,36.06,80589.05,0.0,0.00572,1e-05,0.93068]
[1778846284831,36.06,80589.99,0.0,0.00572,1e-05,0.93177]
[1778846289875,36.06,80596.55,0.0,0.00578,1e-05,0.93937]
[1778846294916,36.06,80600.36,0.0,0.00581,1e-05,0.94381]
[1778846299946,36.06,80598.83,0.0,0.00579,1e-05,0.94203]
[1778846304982,36.06,80601.1,0.0,0.00581,1e-05,0.94468]
[1778846310017,36.06,80597.12,0.0,0.00578,1e-05,0.94004]
[1778846315053,36.06,80597.5,0.0,0.00578,1e-05,0.93916]
[1778846315810,36.06,80597.5,0.0,0.00578,1e-05,0.93916]
[1778846316060,36.06,80597.65,0.0,0.00578,1e-05,0.93933]
[1778846321097,36.06,80596.55,0.0,0.00577,1e-05,0.93805]
[1778846326133,36.06,80598.02,0.0,0.00578,1e-05,0.93976]
[1778846331833,36.06,80598.02,0.0,0.00578,1e-05,0.93976]
[1778846332175,36.06,80598.04,0.0,0.00578,1e-05,0.93978]
[1778846337208,36.06,80597.32,0.0,0.00577,1e-05,0.93895]
[1778846342243,36.06,80596.77,0.0,0.00577,1e-05,0.93831]
[1778846342893,36.06,80596.77,0.0,0.00577,1e-05,0.93831]
[1778846343250,36.06,80591.24,0.0,0.00573,1e-05,0.9319]
[1778846348285,36.06,80589.8,0.0,0.00571,1e-05,0.93024]
[1778846351872,36.06,80589.93,0.0,0.00572,1e-05,0.93039]
[1778846351885,36.06,80590.51,0.0,0.00572,1e-05,0.93106]
[1778846357348,36.06,80594.22,0.0,0.00575,1e-05,0.93535]
[1778846363110,36.06,80596.19,0.0,0.00577,1e-05,0.93763]
[1778846365887,36.06,80595.57,0.0,0.00576,1e-05,0.93691]
[1778846365945,36.06,80595.14,0.0,0.00576,1e-05,0.93641]
[1778846371446,36.06,80595.23,0.0,0.00575,1e-05,0.9352]
[1778846376481,36.06,80593.89,0.0,0.00574,1e-05,0.93365]
[1778846381517,36.06,80590.85,0.0,0.00572,1e-05,0.93013]
[1778846387558,36.06,80589.47,0.0,0.0057,1e-05,0.92854]
[1778846392593,36.06,80588.59,0.0,0.0057,1e-05,0.92753]
[1778846397628,36.06,80585.46,0.0,0.00567,1e-05,0.92393]
[1778846402671,36.06,80575.85,0.0,0.0056,1e-05,0.91296]
[1778846407705,36.06,80574.05,0.0,0.00558,1e-05,0.91092]
[1778846412740,36.06,80577.42,0.0,0.00561,1e-05,0.91474]
[1778846417775,36.06,80582.96,0.0,0.00565,1e-05,0.92107]
[1778846422811,36.06,80584.2,0.0,0.00566,1e-05,0.92249]
[1778846426290,36.06,80583.49,0.0,0.00566,1e-05,0.92167]
[1778846426328,36.06,80583.1,0.0,0.00565,1e-05,0.92123]
[1778846428176,36.06,80583.1,0.0,0.00565,1e-05,0.92123]
[1778846428276,36.06,80582.91,0.0,0.00565,1e-05,0.92101]
[1778846433888,36.06,80582.57,0.0,0.00564,1e-05,0.91932]
[1778846438930,36.06,80584.59,0.0,0.00566,1e-05,0.92163]
[1778846444016,36.06,80587.43,0.0,0.00568,1e-05,0.92488]
[1778846444060,36.06,80587.62,0.0,0.00568,1e-05,0.9251]
[1778846450000,36.06,80589.68,0.0,0.0057,1e-05,0.92747]
[1778846452934,36.06,80589.77,0.0,0.0057,1e-05,0.92757]
[1778846453034,36.06,80589.91,0.0,0.0057,1e-05,0.92774]
[1778846458056,36.06,80593.06,0.0,0.00572,1e-05,0.93137]
[1778846463091,36.06,80601.33,0.0,0.00579,1e-05,0.94096]
[1778846466049,36.06,80602.08,0.0,0.0058,1e-05,0.94184]
[1778846466124,36.06,80596.23,0.0,0.00575,1e-05,0.93504]
[1778846469437,36.06,80589.49,0.0,0.0057,1e-05,0.92725]
[1778846470145,36.06,80589.04,0.0,0.00569,1e-05,0.92673]
[1778846475182,36.06,80586.25,0.0,0.00567,1e-05,0.92353]
[1778846478067,36.06,80584.91,0.0,0.00566,1e-05,0.92199]
[1778846478200,36.06,80584.04,0.0,0.00565,1e-05,0.921]
[1778846481221,36.06,80569.42,0.0,0.00554,1e-05,0.90439]
[1778846486257,36.06,80569.67,0.0,0.00554,1e-05,0.90467]
[1778846491291,36.06,80570.89,0.0,0.00554,1e-05,0.90476]
[1778846496326,36.06,80562.5,0.0,0.00548,1e-05,0.89534]
[1778846501361,36.06,80563.11,0.0,0.00548,1e-05,0.89602]
[1778846506396,36.06,80568.56,0.0,0.00553,1e-05,0.90214]
[1778846511433,36.06,80565.52,0.0,0.0055,1e-05,0.89872]
[1778846516466,36.06,80553.0,0.0,0.00541,1e-05,0.88477]
[1778846521502,36.06,80553.2,0.0,0.00541,1e-05,0.88499]
[1778846524240,36.06,80536.19,0.0,0.00528,1e-05,0.86633]
[1778846529557,36.06,80531.14,0.0,0.00525,1e-05,0.86085]
[1778846534311,36.06,80509.43,0.0,0.00509,1e-05,0.83764]
[1778846535600,36.06,80497.25,0.0,0.005,1e-05,0.82485]
[1778846540634,36.06,80492.66,0.0,0.00497,1e-05,0.82007]
[1778846545669,36.06,80501.28,0.0,0.00503,1e-05,0.82906]
[1778846550704,36.06,80500.04,0.0,0.00502,1e-05,0.82776]
[1778846555739,36.06,80500.5,0.0,0.00502,1e-05,0.82704]
[1778846560774,36.06,80501.26,0.0,0.00502,1e-05,0.82783]
[1778846567827,36.06,80500.23,0.0,0.00502,1e-05,0.82676]
[1778846572862,36.06,80494.03,0.0,0.00497,1e-05,0.82029]
[1778846577897,36.06,80492.86,0.0,0.00496,1e-05,0.81908]
[1778846582934,36.06,80485.24,0.0,0.00491,1e-05,0.81121]
[1778846587971,36.06,80487.91,0.0,0.00493,1e-05,0.81396]
[1778846590990,36.06,80499.08,0.0,0.00501,1e-05,0.82555]
[1778846598041,36.06,80499.72,0.0,0.00501,1e-05,0.82622]
[1778846603076,36.06,80499.28,0.0,0.00501,1e-05,0.82576]
[1778846608110,36.06,80499.08,0.0,0.00501,1e-05,0.82555]
[1778846613144,36.06,80494.94,0.0,0.00497,1e-05,0.82004]
[1778846618180,36.06,80500.76,0.0,0.00501,1e-05,0.8261]
[1778846623220,36.06,80508.21,0.0,0.00506,1e-05,0.83392]
[1778846628253,36.06,80502.95,0.0,0.00503,1e-05,0.82839]
[1778846633290,36.06,80507.9,0.0,0.00506,1e-05,0.83359]
[1778846638323,36.06,80506.83,0.0,0.00505,1e-05,0.83247]
[1778846643358,36.06,80507.3,0.0,0.00506,1e-05,0.83296]
[1778846648400,36.06,80507.32,0.0,0.00506,1e-05,0.83298]
[1778846653435,36.06,80499.65,0.0,0.005,1e-05,0.82494]
[1778846658471,36.06,80495.1,0.0,0.00497,1e-05,0.82021]
[1778846663505,36.06,80492.74,0.0,0.00496,1e-05,0.81776]
[1778846668540,36.06,80493.92,0.0,0.00496,1e-05,0.81898]
[1778846671327,36.06,80494.38,0.0,0.00497,1e-05,0.81946]
[1778846671561,36.06,80494.49,0.0,0.00496,1e-05,0.81837]
[1778846676597,36.06,80489.94,0.0,0.00493,1e-05,0.81367]
[1778846681631,36.06,80490.58,0.0,0.00493,1e-05,0.81433]
[1778846686668,36.06,80488.33,0.0,0.00492,1e-05,0.81201]
[1778846691702,36.06,80489.41,0.0,0.00493,1e-05,0.81312]
[1778846696738,36.06,80491.69,0.0,0.00494,1e-05,0.81547]
[1778846701773,36.06,80492.35,0.0,0.00495,1e-05,0.81616]
[1778846706807,36.06,80484.05,0.0,0.00489,1e-05,0.80761]
[1778846712849,36.06,80485.17,0.0,0.0049,1e-05,0.80876]
[1778846719898,36.06,80482.63,0.0,0.00488,1e-05,0.80615]
[1778846723926,36.06,80466.35,0.0,0.00477,1e-05,0.78963]
[1778846728961,36.06,80467.24,0.0,0.00477,1e-05,0.79052]
[1778846732989,36.06,80459.87,0.0,0.00472,1e-05,0.78197]
[1778846738026,36.06,80458.87,0.0,0.00471,1e-05,0.78097]
[1778846743063,36.06,80467.97,0.0,0.00477,1e-05,0.79009]
[1778846747092,36.06,80456.39,0.0,0.00469,1e-05,0.77851]
[1778846751120,36.06,80445.42,0.0,0.00462,1e-05,0.76766]
[1778846756154,36.06,80440.92,0.0,0.00459,1e-05,0.76325]
[1778846761190,36.06,80437.39,0.0,0.00457,1e-05,0.76001]
[1778846765217,36.06,80422.82,0.0,0.00448,1e-05,0.74613]
[1778846766689,36.06,80422.82,0.0,0.00448,1e-05,0.74613]
[1778846767231,36.07,80417.74,0.0,0.00445,1e-05,0.74193]
[1778846769261,36.07,80406.17,0.0,0.00438,1e-05,0.73096]
[1778846771260,36.07,80392.84,0.0,0.00429,1e-05,0.71849]
[1778846776295,36.07,80403.51,0.0,0.00436,1e-05,0.72845]
[1778846781337,36.07,80401.13,0.0,0.00435,1e-05,0.7263]
[1778846786632,36.07,80407.97,0.0,0.00439,1e-05,0.73306]
[1778846787374,36.07,80406.45,0.0,0.00438,1e-05,0.73178]
[1778846792412,36.07,80407.33,0.0,0.00438,1e-05,0.73191]
[1778846797445,36.08,80404.89,0.0,0.00437,1e-05,0.73001]
[1778846802482,36.08,80409.62,0.0,0.0044,1e-05,0.73492]
[1778846807529,36.08,80416.04,0.0,0.00445,1e-05,0.74135]
[1778846810545,36.08,80404.84,0.0,0.00438,1e-05,0.73101]
[1778846811369,36.08,80404.84,0.0,0.00438,1e-05,0.73101]
[1778846811557,36.08,80404.49,0.0,0.00438,1e-05,0.73068]
[1778846813099,36.08,80408.83,0.0,0.0044,1e-05,0.73478]
[1778846813569,36.08,80406.53,0.0,0.00439,1e-05,0.73277]
[1778846817596,36.09,80392.73,0.0,0.00431,1e-05,0.72027]
[1778846818792,36.09,80392.01,0.0,0.0043,1e-05,0.7197]
[1778846819611,36.09,80391.36,0.0,0.0043,1e-05,0.71921]
[1778846824646,36.12,80381.2,0.0,0.00426,1e-05,0.71357]
[1778846825554,36.12,80381.2,0.0,0.00426,1e-05,0.71357]
[1778846825653,36.12,80381.71,0.0,0.00427,1e-05,0.7152]
[1778846830689,36.16,80370.71,0.0,0.00424,1e-05,0.71061]
[1778846835724,36.2,80367.61,0.0,0.00426,1e-05,0.71289]
[1778846836831,36.21,80366.81,0.0,0.00426,1e-05,0.71329]
[1778846837739,36.22,80365.93,0.0,0.00426,1e-05,0.7136]
[1778846842773,36.26,80360.3,0.0,0.00427,1e-05,0.71378]
[1778846847808,36.29,80361.09,0.0,0.0043,1e-05,0.71954]
[1778846852843,36.32,80364.03,0.0,0.00434,1e-05,0.72416]
[1778846856593,36.32,80377.53,0.0,0.00442,1e-05,0.73711]
[1778846861796,36.32,80369.54,0.0,0.00437,1e-05,0.72981]
[1778846861802,36.32,80372.26,0.0,0.00439,1e-05,0.7325]
[1778846866943,36.32,80377.18,0.0,0.00442,1e-05,0.73746]
[1778846871978,36.32,80382.41,0.0,0.00446,1e-05,0.74268]
[1778846877014,36.33,80380.85,0.0,0.00445,1e-05,0.74148]
[1778846882049,36.33,80380.16,0.0,0.00445,1e-05,0.7411]
[1778846887084,36.33,80380.82,0.0,0.00445,1e-05,0.742]
[1778846892123,36.33,80380.65,0.0,0.00446,1e-05,0.74211]
[1778846896970,36.33,80371.22,0.0,0.0044,1e-05,0.73346]
[1778846897156,36.33,80368.52,0.0,0.00438,1e-05,0.731]
[1778846902189,36.34,80366.65,0.0,0.00437,1e-05,0.72964]
[1778846907224,36.34,80368.37,0.0,0.00439,1e-05,0.73163]
[1778846912260,36.34,80369.68,0.0,0.00439,1e-05,0.7321]
[1778846917296,36.34,80365.8,0.0,0.00437,1e-05,0.72882]
[1778846922331,36.35,80367.68,0.0,0.00438,1e-05,0.73092]
[1778846923863,36.35,80367.68,0.0,0.00438,1e-05,0.73092]
[1778846924345,36.35,80367.68,0.0,0.00438,1e-05,0.73105]
[1778846929379,36.35,80378.62,0.0,0.00445,1e-05,0.74163]
[1778846934419,36.35,80381.28,0.0,0.00447,1e-05,0.74439]
[1778846939451,36.35,80390.37,0.0,0.00453,1e-05,0.75325]
[1778846944487,36.35,80393.03,0.0,0.00455,1e-05,0.75594]
[1778846949521,36.35,80394.26,0.0,0.00456,1e-05,0.75728]
[1778846951346,36.36,80399.47,0.0,0.00459,1e-05,0.76234]
[1778846951543,36.36,80401.92,0.0,0.00461,1e-05,0.76472]
[1778846952545,36.36,80415.55,0.0,0.0047,1e-05,0.77808]
[1778846957580,36.36,80427.15,0.0,0.00477,1e-05,0.7896]
[1778846960601,36.36,80440.63,0.0,0.00487,1e-05,0.80317]
[1778846965636,36.36,80438.15,0.0,0.00485,1e-05,0.80066]
[1778846966597,36.36,80438.15,0.0,0.00485,1e-05,0.80066]
[1778846966646,36.36,80436.08,0.0,0.00483,1e-05,0.79857]
[1778846971116,36.36,80437.28,0.0,0.00484,1e-05,0.79978]
[1778846971679,36.36,80440.98,0.0,0.00486,1e-05,0.80234]
[1778846976713,36.36,80451.98,0.0,0.00494,1e-05,0.81354]
[1778846981749,36.36,80459.25,0.0,0.00499,1e-05,0.82102]
[1778846985776,36.36,80472.47,0.0,0.00508,1e-05,0.83477]
[1778846989804,36.36,80487.89,0.0,0.00519,1e-05,0.85105]
[1778846994850,36.36,80527.47,0.0,0.00548,1e-05,0.89406]
[1778846995849,36.36,80548.82,0.0,0.00565,1e-05,0.91801]
[1778847000886,36.36,80556.81,0.0,0.00571,1e-05,0.92711]
[1778847005922,36.36,80556.77,0.0,0.00571,1e-05,0.92706]
[1778847008950,36.36,80545.31,0.0,0.00562,1e-05,0.91404]
[1778847013981,36.36,80537.98,0.0,0.00556,1e-05,0.90579]
[1778847019015,36.36,80537.27,0.0,0.00556,1e-05,0.90499]
[1778847022039,36.36,80549.23,0.0,0.00565,1e-05,0.91848]
[1778847027828,36.36,80556.34,0.0,0.00571,1e-05,0.92657]
[1778847033115,36.36,80558.47,0.0,0.00571,1e-05,0.92769]
[1778847038150,36.36,80561.78,0.0,0.00574,1e-05,0.93149]
[1778847041060,36.36,80559.59,0.0,0.00572,1e-05,0.92898]
[1778847041170,36.36,80557.53,0.0,0.00571,1e-05,0.92662]
[1778847046206,36.36,80559.72,0.0,0.00572,1e-05,0.92912]
[1778847051271,36.36,80560.88,0.0,0.00573,1e-05,0.93045]
[1778847051345,36.36,80561.46,0.0,0.00574,1e-05,0.93112]
[1778847058037,36.36,80564.86,0.0,0.00576,1e-05,0.93503]
[1778847063326,36.36,80564.11,0.0,0.00576,1e-05,0.93417]
[1778847068365,36.36,80561.57,0.0,0.00574,1e-05,0.93125]
[1778847073400,36.36,80552.16,0.0,0.00566,1e-05,0.9205]
[1778847078435,36.36,80545.03,0.0,0.00561,1e-05,0.91242]
[1778847083474,36.36,80538.29,0.0,0.00556,1e-05,0.90484]
[1778847088506,36.36,80525.7,0.0,0.00546,1e-05,0.89082]
[1778847093540,36.36,80520.18,0.0,0.00541,1e-05,0.88346]
[1778847098575,36.36,80519.99,0.0,0.00541,1e-05,0.88325]
[1778847103610,36.36,80519.97,0.0,0.00541,1e-05,0.88323]
[1778847108644,36.36,80515.99,0.0,0.00538,1e-05,0.87887]
[1778847113682,36.36,80510.41,0.0,0.00534,1e-05,0.87278]
[1778847118717,36.36,80509.01,0.0,0.00533,1e-05,0.87126]
[1778847123753,36.36,80508.76,0.0,0.00533,1e-05,0.87099]
[1778847128797,36.36,80502.75,0.0,0.00528,1e-05,0.86449]
[1778847132818,36.36,80487.09,0.0,0.00517,1e-05,0.84773]
[1778847137853,36.36,80479.62,0.0,0.00512,1e-05,0.83984]
[1778847142888,36.36,80478.62,0.0,0.00511,1e-05,0.83878]
[1778847147923,36.36,80467.69,0.0,0.00503,1e-05,0.82735]
[1778847153966,36.36,80465.07,0.0,0.00501,1e-05,0.82343]
[1778847159000,36.36,80463.37,0.0,0.00499,1e-05,0.82167]
[1778847164035,36.36,80462.81,0.0,0.00499,1e-05,0.82109]
[1778847169070,36.36,80459.73,0.0,0.00497,1e-05,0.81791]
[1778847174105,36.36,80459.87,0.0,0.00497,1e-05,0.81806]
[1778847179141,36.36,80457.72,0.0,0.00495,1e-05,0.81585]
[1778847184180,36.36,80456.39,0.0,0.00495,1e-05,0.81448]
[1778847189214,36.36,80454.35,0.0,0.00493,1e-05,0.81239]
[1778847194249,36.36,80454.4,0.0,0.00493,1e-05,0.81244]
[1778847200291,36.36,80459.6,0.0,0.00497,1e-05,0.81778]
[1778847205327,36.36,80458.73,0.0,0.00496,1e-05,0.81688]
[1778847210361,36.36,80455.52,0.0,0.00494,1e-05,0.81359]
[1778847215396,36.36,80464.1,0.0,0.00499,1e-05,0.82122]
[1778847217878,36.36,80463.96,0.0,0.00499,1e-05,0.82107]
[1778847217892,36.36,80465.16,0.0,0.005,1e-05,0.82231]
[1778847223453,36.36,80461.3,0.0,0.00497,1e-05,0.81833]
[1778847229247,36.36,80460.27,0.0,0.00497,1e-05,0.81727]
[1778847234529,36.36,80462.63,0.0,0.00498,1e-05,0.8197]
[1778847238815,36.36,80464.35,0.0,0.00499,1e-05,0.82148]
[1778847238882,36.36,80465.14,0.0,0.005,1e-05,0.82229]
[1778847239815,36.36,80465.14,0.0,0.005,1e-05,0.82229]
[1778847239917,36.36,80465.59,0.0,0.005,1e-05,0.82276]
[1778847245283,36.36,80460.67,0.0,0.00497,1e-05,0.81768]
[1778847245611,36.36,80458.95,0.0,0.00496,1e-05,0.81591]
[1778847246625,36.36,80443.53,0.0,0.00485,1e-05,0.80019]
[1778847249636,36.36,80429.94,0.0,0.00476,1e-05,0.78655]
[1778847251288,36.36,80429.94,0.0,0.00476,1e-05,0.78655]
[1778847251650,36.36,80427.94,0.0,0.00474,1e-05,0.78456]
[1778847256686,36.36,80426.05,0.0,0.00473,1e-05,0.78268]
[1778847261719,36.36,80419.09,0.0,0.00469,1e-05,0.7758]
[1778847264988,36.36,80417.55,0.0,0.00468,1e-05,0.77428]
[1778847265000,36.36,80407.79,0.0,0.00461,1e-05,0.76474]
[1778847267763,36.36,80391.64,0.0,0.00451,1e-05,0.74916]
[1778847271173,36.36,80384.39,0.0,0.00446,1e-05,0.74225]
[1778847271274,36.36,80385.68,0.0,0.00446,1e-05,0.74236]
[1778847276825,36.36,80392.93,0.0,0.00451,1e-05,0.74926]
[1778847281860,36.36,80391.75,0.0,0.0045,1e-05,0.74814]
[1778847286896,36.36,80383.49,0.0,0.00445,1e-05,0.74028]
[1778847291933,36.36,80386.06,0.0,0.00447,1e-05,0.74272]
[1778847296969,36.36,80388.33,0.0,0.00448,1e-05,0.74488]
[1778847302005,36.36,80369.95,0.0,0.00436,1e-05,0.72755]
[1778847307042,36.36,80365.69,0.0,0.00434,1e-05,0.72359]
[1778847312091,36.36,80364.97,0.0,0.00433,1e-05,0.72292]
[1778847317116,36.36,80364.18,0.0,0.00433,1e-05,0.72219]
[1778847322151,36.36,80359.33,0.0,0.0043,1e-05,0.7177]
[1778847326176,36.36,80347.69,0.0,0.00423,1e-05,0.70703]
[1778847327739,36.36,80349.95,0.0,0.00424,1e-05,0.70909]
[1778847328189,36.36,80350.6,0.0,0.00425,1e-05,0.70969]
[1778847331209,36.36,80370.29,0.0,0.00436,1e-05,0.72677]
[1778847333337,36.36,80379.37,0.0,0.00442,1e-05,0.73528]
[1778847334231,36.36,80383.28,0.0,0.00444,1e-05,0.73897]
[1778847339266,36.36,80390.03,0.0,0.00448,1e-05,0.74537]
[1778847344300,36.36,80390.28,0.0,0.00449,1e-05,0.74561]
[1778847349334,36.36,80389.68,0.0,0.00448,1e-05,0.74504]
[1778847354374,36.36,80389.68,0.0,0.00448,1e-05,0.74504]
[1778847360177,36.36,80397.7,0.0,0.00453,1e-05,0.75271]
[1778847365460,36.36,80402.08,0.0,0.00456,1e-05,0.75693]
[1778847370500,36.36,80400.1,0.0,0.00455,1e-05,0.75502]
[1778847375534,36.36,80388.38,0.0,0.00447,1e-05,0.7438]
[1778847378555,36.36,80399.33,0.0,0.00454,1e-05,0.75428]
[1778847383590,36.36,80402.67,0.0,0.00457,1e-05,0.7575]
[1778847388625,36.36,80407.88,0.0,0.0046,1e-05,0.76254]
[1778847393660,36.36,80405.13,0.0,0.00457,1e-05,0.75874]
[1778847398695,36.36,80410.1,0.0,0.00461,1e-05,0.76356]
[1778847403730,36.36,80421.91,0.0,0.00468,1e-05,0.77511]
[1778847408765,36.36,80420.63,0.0,0.00468,1e-05,0.77385]
[1778847413800,36.36,80428.8,0.0,0.00473,1e-05,0.78192]
[1778847418835,36.36,80432.23,0.0,0.00475,1e-05,0.78533]
[1778847423872,36.36,80426.24,0.0,0.00471,1e-05,0.77939]
[1778847428906,36.36,80428.02,0.0,0.00472,1e-05,0.78115]
[1778847433942,36.36,80428.35,0.0,0.00473,1e-05,0.78148]
[1778847438977,36.36,80432.16,0.0,0.00475,1e-05,0.78526]
[1778847444012,36.36,80430.69,0.0,0.00474,1e-05,0.7838]
[1778847449048,36.36,80434.84,0.0,0.00477,1e-05,0.78793]
[1778847454083,36.36,80434.68,0.0,0.00476,1e-05,0.7866]
[1778847460124,36.36,80434.14,0.0,0.00476,1e-05,0.78607]
[1778847465159,36.36,80427.56,0.0,0.00471,1e-05,0.77953]
[1778847470194,36.36,80431.25,0.0,0.00474,1e-05,0.78319]
[1778847475230,36.36,80431.12,0.0,0.00474,1e-05,0.78306]
[1778847480264,36.36,80433.52,0.0,0.00475,1e-05,0.78545]
[1778847485300,36.36,80433.24,0.0,0.00475,1e-05,0.78517]
[1778847490334,36.36,80429.55,0.0,0.00473,1e-05,0.7815]
[1778847495369,36.36,80428.19,0.0,0.00472,1e-05,0.78016]
[1778847500406,36.36,80429.08,0.0,0.00473,1e-05,0.78104]
[1778847505441,36.36,80433.81,0.0,0.00476,1e-05,0.78574]
[1778847510478,36.36,80433.8,0.0,0.00476,1e-05,0.78573]
[1778847515511,36.36,80431.07,0.0,0.00473,1e-05,0.78185]
[1778847520546,36.36,80431.55,0.0,0.00473,1e-05,0.78232]
[1778847525585,36.36,80431.72,0.0,0.00474,1e-05,0.78249]
[1778847526559,36.36,80431.72,0.0,0.00474,1e-05,0.78249]
[1778847526598,36.36,80432.36,0.0,0.00474,1e-05,0.78313]
[1778847527598,36.36,80443.47,0.0,0.00481,1e-05,0.79423]
[1778847528604,36.36,80454.87,0.0,0.00489,1e-05,0.80577]
[1778847530623,36.36,80452.55,0.0,0.00488,1e-05,0.80341]
[1778847530646,36.36,80450.09,0.0,0.00486,1e-05,0.80091]
[1778847537667,36.36,80448.87,0.0,0.00485,1e-05,0.79968]
[1778847542703,36.36,80445.61,0.0,0.00483,1e-05,0.79639]
[1778847548070,36.36,80440.84,0.0,0.0048,1e-05,0.79159]
[1778847548094,36.36,80454.75,0.0,0.00489,1e-05,0.80564]
[1778847549758,36.36,80466.21,0.0,0.00497,1e-05,0.81738]
[1778847554791,36.36,80470.75,0.0,0.005,1e-05,0.82207]
[1778847557461,36.36,80470.55,0.0,0.005,1e-05,0.82186]
[1778847557533,36.36,80472.03,0.0,0.00501,1e-05,0.82339]
[1778847562847,36.36,80473.65,0.0,0.00502,1e-05,0.82507]
[1778847568889,36.36,80475.76,0.0,0.00504,1e-05,0.82727]
[1778847573925,36.36,80478.59,0.0,0.00505,1e-05,0.829]
[1778847581979,36.36,80479.86,0.0,0.00506,1e-05,0.83032]
[1778847584723,36.36,80483.52,0.0,0.00509,1e-05,0.83415]
[1778847585002,36.36,80486.48,0.0,0.00511,1e-05,0.83726]
[1778847585785,36.36,80486.48,0.0,0.00511,1e-05,0.83726]
[1778847586009,36.36,80489.38,0.0,0.00513,1e-05,0.84031]
[1778847592052,36.36,80487.96,0.0,0.00512,1e-05,0.83882]
[1778847597088,36.36,80484.24,0.0,0.00509,1e-05,0.83491]
[1778847602126,36.36,80474.07,0.0,0.00502,1e-05,0.8243]
[1778847607159,36.36,80470.48,0.0,0.00499,1e-05,0.82058]
[1778847612193,36.36,80467.01,0.0,0.00497,1e-05,0.817]
[1778847617230,36.36,80469.02,0.0,0.00498,1e-05,0.81907]
[1778847622265,36.36,80465.96,0.0,0.00496,1e-05,0.81592]
[1778847627299,36.36,80463.74,0.0,0.00495,1e-05,0.81364]
[1778847632334,36.36,80463.36,0.0,0.00494,1e-05,0.81205]
[1778847637373,36.36,80451.39,0.0,0.00485,1e-05,0.79986]
[1778847642407,36.36,80456.5,0.0,0.00489,1e-05,0.80505]
[1778847647442,36.36,80456.06,0.0,0.00489,1e-05,0.8046]
[1778847652478,36.36,80456.2,0.0,0.00489,1e-05,0.80474]
[1778847656430,36.36,80459.57,0.0,0.00491,1e-05,0.80817]
[1778847656505,36.36,80463.69,0.0,0.00494,1e-05,0.81239]
[1778847661543,36.36,80462.9,0.0,0.00493,1e-05,0.81158]
[1778847662762,36.36,80462.9,0.0,0.00493,1e-05,0.81158]
[1778847663556,36.36,80463.0,0.0,0.00493,1e-05,0.81168]
[1778847666743,36.36,80472.1,0.0,0.005,1e-05,0.82105]
[1778847666767,36.36,80473.0,0.0,0.005,1e-05,0.82198]
[1778847672619,36.36,80480.88,0.0,0.00506,1e-05,0.83017]
[1778847677661,36.36,80483.02,0.0,0.00507,1e-05,0.83241]
[1778847682689,36.36,80485.17,0.0,0.00509,1e-05,0.83466]
[1778847687725,36.36,80487.32,0.0,0.00511,1e-05,0.83692]
[1778847691752,36.36,80474.13,0.0,0.005,1e-05,0.82194]
[1778847693853,36.36,80467.09,0.0,0.00496,1e-05,0.81468]
[1778847694773,36.36,80465.07,0.0,0.00494,1e-05,0.81261]
[1778847699808,36.36,80467.14,0.0,0.00496,1e-05,0.81473]
[1778847699846,36.36,80467.14,0.0,0.00496,1e-05,0.81473]
[1778847699947,36.36,80466.51,0.0,0.00495,1e-05,0.81408]
[1778847705850,36.36,80465.1,0.0,0.00494,1e-05,0.81264]
[1778847710885,36.36,80466.78,0.0,0.00495,1e-05,0.81436]
[1778847715920,36.36,80462.53,0.0,0.00492,1e-05,0.81]
[1778847720956,36.36,80464.0,0.0,0.00493,1e-05,0.81151]
[1778847725990,36.36,80456.46,0.0,0.00488,1e-05,0.80382]
[1778847731027,36.36,80465.4,0.0,0.00494,1e-05,0.81294]
[1778847736060,36.36,80471.97,0.0,0.00499,1e-05,0.81971]
[1778847741095,36.36,80465.91,0.0,0.00495,1e-05,0.81347]
[1778847746133,36.36,80470.44,0.0,0.00498,1e-05,0.81813]
[1778847753180,36.36,80475.34,0.0,0.00501,1e-05,0.82199]
[1778847758214,36.36,80483.12,0.0,0.00506,1e-05,0.83008]
[1778847763252,36.36,80484.43,0.0,0.00507,1e-05,0.83144]
[1778847766096,36.36,80481.78,0.0,0.00505,1e-05,0.82868]
[1778847766274,36.36,80482.01,0.0,0.00505,1e-05,0.82892]
[1778847767285,36.36,80529.23,0.0,0.0054,1e-05,0.87942]
[1778847768288,36.36,80543.15,0.0,0.0055,1e-05,0.89479]
[1778847773322,36.36,80533.65,0.0,0.00543,1e-05,0.88427]
[1778847778357,36.36,80531.89,0.0,0.00542,1e-05,0.88234]
[1778847780371,36.36,80520.69,0.0,0.00533,1e-05,0.8701]
[1778847782385,36.36,80506.32,0.0,0.00523,1e-05,0.8546]
[1778847787422,36.36,80499.57,0.0,0.00518,1e-05,0.8474]
[1778847792456,36.36,80492.87,0.0,0.00513,1e-05,0.84031]
[1778847797001,36.36,80487.46,0.0,0.00509,1e-05,0.83462]
[1778847797492,36.36,80485.48,0.0,0.00508,1e-05,0.83254]
[1778847802526,36.36,80480.42,0.0,0.00504,1e-05,0.82726]
[1778847807561,36.36,80481.69,0.0,0.00505,1e-05,0.82858]
[1778847813368,36.36,80482.94,0.0,0.00505,1e-05,0.82867]
[1778847818639,36.36,80482.14,0.0,0.00505,1e-05,0.82784]
[1778847823673,36.36,80481.32,0.0,0.00504,1e-05,0.82698]
[1778847829715,36.36,80481.52,0.0,0.00504,1e-05,0.82719]
[1778847834750,36.36,80483.55,0.0,0.00506,1e-05,0.82931]
[1778847839785,36.36,80484.83,0.0,0.00507,1e-05,0.83064]
[1778847844821,36.36,80485.48,0.0,0.00507,1e-05,0.83132]
[1778847848848,36.36,80473.44,0.0,0.00499,1e-05,0.81881]
[1778847853883,36.36,80461.2,0.0,0.0049,1e-05,0.80626]
[1778847858918,36.36,80458.37,0.0,0.00488,1e-05,0.80338]
[1778847862946,36.36,80445.77,0.0,0.0048,1e-05,0.79066]
[1778847867982,36.36,80446.36,0.0,0.0048,1e-05,0.79125]
[1778847872011,36.36,80438.3,0.0,0.00474,1e-05,0.78204]
[1778847877044,36.36,80438.05,0.0,0.00474,1e-05,0.78179]
[1778847882079,36.36,80437.99,0.0,0.00474,1e-05,0.78173]
[1778847887114,36.36,80440.53,0.0,0.00475,1e-05,0.78426]
[1778847892149,36.36,80442.3,0.0,0.00477,1e-05,0.78602]
[1778847897185,36.36,80441.92,0.0,0.00476,1e-05,0.78564]
[1778847902221,36.36,80445.83,0.0,0.00479,1e-05,0.78955]
[1778847907259,36.36,80447.1,0.0,0.0048,1e-05,0.79082]
[1778847912291,36.36,80447.14,0.0,0.0048,1e-05,0.79086]
[1778847917325,36.36,80447.24,0.0,0.0048,1e-05,0.79096]
[1778847922361,36.36,80438.72,0.0,0.00474,1e-05,0.78246]
[1778847927394,36.36,80438.95,0.0,0.00474,1e-05,0.78268]
[1778847932433,36.36,80433.94,0.0,0.0047,1e-05,0.77656]
[1778847937468,36.36,80434.28,0.0,0.0047,1e-05,0.77689]
[1778847942503,36.36,80434.84,0.0,0.00471,1e-05,0.77745]
[1778847947538,36.36,80435.03,0.0,0.00471,1e-05,0.77763]
[1778847952574,36.36,80437.16,0.0,0.00472,1e-05,0.77974]
[1778847957609,36.36,80439.82,0.0,0.00474,1e-05,0.78238]
[1778847962646,36.36,80438.49,0.0,0.00473,1e-05,0.78106]
[1778847967683,36.36,80447.57,0.0,0.00479,1e-05,0.79012]
[1778847972715,36.36,80447.97,0.0,0.0048,1e-05,0.79052]
[1778847977749,36.36,80446.05,0.0,0.00478,1e-05,0.78859]
[1778847982784,36.36,80448.03,0.0,0.0048,1e-05,0.79058]
[1778847987822,36.36,80451.62,0.0,0.00482,1e-05,0.79418]
[1778847992855,36.36,80452.77,0.0,0.00482,1e-05,0.79416]
[1778847997889,36.36,80457.52,0.0,0.00485,1e-05,0.79895]
[1778847998627,36.36,80457.52,0.0,0.00485,1e-05,0.79895]
[1778847998648,36.36,80457.47,0.0,0.00485,1e-05,0.7989]
[1778848003931,36.36,80460.24,0.0,0.00487,1e-05,0.80171]
[1778848008966,36.36,80463.68,0.0,0.0049,1e-05,0.80521]
[1778848014001,36.36,80467.43,0.0,0.00492,1e-05,0.80903]
[1778848019036,36.36,80471.35,0.0,0.00495,1e-05,0.81305]
[1778848024072,36.36,80471.51,0.0,0.00495,1e-05,0.81322]
[1778848029107,36.36,80462.54,0.0,0.00489,1e-05,0.80405]
[1778848034142,36.36,80456.75,0.0,0.00485,1e-05,0.79818]
[1778848039178,36.36,80456.82,0.0,0.00485,1e-05,0.79825]
[1778848044214,36.36,80455.89,0.0,0.00484,1e-05,0.79731]
[1778848049248,36.36,80456.32,0.0,0.00485,1e-05,0.79774]
[1778848054284,36.36,80466.16,0.0,0.00491,1e-05,0.80654]
[1778848059318,36.36,80465.02,0.0,0.0049,1e-05,0.80538]
[1778848064353,36.36,80463.94,0.0,0.00489,1e-05,0.80428]
[1778848069391,36.36,80463.05,0.0,0.00489,1e-05,0.80338]
[1778848074426,36.36,80462.84,0.0,0.00488,1e-05,0.80316]
[1778848079986,36.36,80461.73,0.0,0.00488,1e-05,0.80203]
[1778848080068,36.36,80459.87,0.0,0.00486,1e-05,0.80015]
[1778848082316,36.36,80459.88,0.0,0.00486,1e-05,0.80016]
[1778848082483,36.36,80460.02,0.0,0.00486,1e-05,0.8003]
[1778848087517,36.36,80458.3,0.0,0.00485,1e-05,0.79856]
[1778848092553,36.36,80457.23,0.0,0.00485,1e-05,0.79748]
[1778848097587,36.36,80455.01,0.0,0.00483,1e-05,0.79524]
[1778848102623,36.36,80463.48,0.0,0.00489,1e-05,0.80381]
[1778848107660,36.36,80463.76,0.0,0.00489,1e-05,0.8041]
[1778848112695,36.36,80464.37,0.0,0.00489,1e-05,0.80353]
[1778848117731,36.36,80464.31,0.0,0.00489,1e-05,0.80347]
[1778848122768,36.36,80470.38,0.0,0.00493,1e-05,0.80966]
[1778848128809,36.36,80471.2,0.0,0.00493,1e-05,0.8105]
[1778848133772,36.36,80476.11,0.0,0.00497,1e-05,0.81554]
[1778848133806,36.36,80476.58,0.0,0.00497,1e-05,0.81602]
[1778848138879,36.36,80479.77,0.0,0.00499,1e-05,0.81932]
[1778848143915,36.36,80481.14,0.0,0.005,1e-05,0.82073]
[1778848145134,36.36,80481.14,0.0,0.005,1e-05,0.82073]
[1778848145205,36.36,80481.93,0.0,0.00501,1e-05,0.82155]
[1778848146134,36.36,80481.93,0.0,0.00501,1e-05,0.82155]
[1778848146182,36.36,80482.32,0.0,0.00501,1e-05,0.82196]
[1778848151396,36.36,80484.53,0.0,0.00503,1e-05,0.82425]
[1778848151971,36.36,80484.65,0.0,0.00503,1e-05,0.82437]
[1778848157008,36.36,80485.94,0.0,0.00504,1e-05,0.82572]
[1778848162764,36.36,80489.23,0.0,0.00506,1e-05,0.82914]
[1778848163048,36.36,80489.23,0.0,0.00506,1e-05,0.82914]
[1778848166354,36.36,80490.01,0.0,0.00507,1e-05,0.82996]
[1778848167083,36.36,80493.69,0.0,0.00509,1e-05,0.83381]
[1778848172118,36.36,80495.54,0.0,0.0051,1e-05,0.83453]
[1778848178161,36.36,80500.51,0.0,0.00513,1e-05,0.83976]
[1778848183195,36.36,80505.91,0.0,0.00517,1e-05,0.84548]
[1778848188230,36.36,80503.48,0.0,0.00516,1e-05,0.8429]
[1778848190354,36.36,80501.9,0.0,0.00514,1e-05,0.84123]
[1778848191253,36.36,80501.8,0.0,0.00514,1e-05,0.84112]
[1778848196286,36.36,80501.4,0.0,0.00514,1e-05,0.8407]
[1778848201193,36.36,80500.29,0.0,0.00513,1e-05,0.83953]
[1778848201322,36.36,80499.98,0.0,0.00513,1e-05,0.8392]
[1778848204349,36.36,80486.17,0.0,0.00503,1e-05,0.82474]
[1778848205359,36.36,80474.79,0.0,0.00495,1e-05,0.81298]
[1778848206360,36.36,80460.19,0.0,0.00485,1e-05,0.7981]
[1778848207366,36.36,80444.2,0.0,0.00474,1e-05,0.78207]
[1778848209389,36.36,80431.65,0.0,0.00466,1e-05,0.76967]
[1778848210391,36.36,80418.46,0.0,0.00457,1e-05,0.75683]
[1778848212150,36.36,80404.6,0.0,0.00448,1e-05,0.74353]
[1778848217447,36.36,80402.45,0.0,0.00447,1e-05,0.74148]
[1778848222474,36.36,80412.25,0.0,0.00453,1e-05,0.75084]
[1778848227512,36.36,80411.2,0.0,0.00453,1e-05,0.74984]
[1778848232548,36.36,80407.26,0.0,0.00449,1e-05,0.74494]
[1778848237581,36.36,80408.07,0.0,0.0045,1e-05,0.74571]
[1778848242616,36.36,80407.42,0.0,0.0045,1e-05,0.74509]
[1778848247653,36.36,80407.13,0.0,0.00449,1e-05,0.74481]
[1778848252689,36.36,80400.65,0.0,0.00445,1e-05,0.73865]
[1778848257721,36.36,80398.2,0.0,0.00444,1e-05,0.73634]
[1778848262758,36.36,80406.13,0.0,0.00449,1e-05,0.74386]
[1778848267793,36.36,80402.38,0.0,0.00446,1e-05,0.74029]
[1778848272827,36.36,80400.79,0.0,0.00445,1e-05,0.73879]
[1778848277862,36.36,80404.09,0.0,0.00447,1e-05,0.74192]
[1778848282896,36.36,80403.76,0.0,0.00447,1e-05,0.7416]
[1778848287933,36.36,80410.77,0.0,0.00452,1e-05,0.74829]
[1778848292968,36.36,80417.18,0.0,0.00455,1e-05,0.75332]
[1778848298003,36.36,80421.55,0.0,0.00458,1e-05,0.75754]
[1778848304046,36.36,80422.59,0.0,0.00459,1e-05,0.75855]
[1778848308074,36.36,80438.65,0.0,0.00469,1e-05,0.77424]
[1778848313109,36.36,80441.57,0.0,0.00471,1e-05,0.77713]
[1778848318144,36.36,80440.87,0.0,0.00471,1e-05,0.77644]
[1778848323179,36.36,80432.38,0.0,0.00465,1e-05,0.76808]
[1778848328215,36.36,80429.97,0.0,0.00464,1e-05,0.76573]
[1778848333250,36.36,80434.13,0.0,0.00466,1e-05,0.7698]
[1778848338285,36.36,80433.72,0.0,0.00466,1e-05,0.7694]
[1778848343319,36.36,80435.0,0.0,0.00467,1e-05,0.77065]
[1778848349362,36.36,80431.57,0.0,0.00465,1e-05,0.76729]
[1778848354396,36.36,80434.92,0.0,0.00466,1e-05,0.76942]
[1778848357429,36.36,80456.87,0.0,0.00481,1e-05,0.79121]
[1778848358433,36.36,80471.87,0.0,0.00491,1e-05,0.80639]
[1778848363469,36.36,80455.52,0.0,0.0048,1e-05,0.78985]
[1778848368504,36.36,80452.33,0.0,0.00478,1e-05,0.78666]
[1778848373542,36.36,80466.38,0.0,0.00487,1e-05,0.80081]
[1778848374547,36.36,80497.44,0.0,0.00509,1e-05,0.83285]
[1778848375556,36.36,80510.19,0.0,0.00518,1e-05,0.84631]
[1778848380589,36.36,80511.36,0.0,0.00519,1e-05,0.84755]
[1778848385634,36.36,80502.12,0.0,0.00512,1e-05,0.83777]
[1778848390672,36.36,80501.38,0.0,0.00512,1e-05,0.83699]
[1778848395707,36.36,80506.14,0.0,0.00515,1e-05,0.84201]
[1778848400742,36.36,80502.64,0.0,0.00513,1e-05,0.83832]
[1778848406785,36.36,80500.0,0.0,0.00511,1e-05,0.83554]
[1778848410817,36.36,80488.07,0.0,0.00502,1e-05,0.82307]
[1778848415848,36.36,80494.1,0.0,0.00506,1e-05,0.82813]
[1778848420883,36.36,80475.74,0.0,0.00493,1e-05,0.80915]
[1778848425919,36.36,80477.4,0.0,0.00494,1e-05,0.81085]
[1778848430954,36.36,80477.91,0.0,0.00495,1e-05,0.81137]
[1778848435992,36.36,80478.15,0.0,0.00495,1e-05,0.81162]
[1778848441027,36.36,80479.61,0.0,0.00496,1e-05,0.81312]
[1778848446063,36.36,80481.43,0.0,0.00497,1e-05,0.81499]
[1778848451129,36.36,80481.6,0.0,0.00497,1e-05,0.81517]
[1778848453119,36.36,80498.99,0.0,0.00509,1e-05,0.83325]
[1778848458154,36.36,80499.34,0.0,0.0051,1e-05,0.83361]
[1778848463189,36.36,80498.56,0.0,0.00509,1e-05,0.8328]
[1778848467218,36.36,80486.2,0.0,0.005,1e-05,0.81992]
[1778848472255,36.36,80486.13,0.0,0.005,1e-05,0.81863]
[1778848477292,36.36,80495.06,0.0,0.00506,1e-05,0.82791]
[1778848483335,36.36,80494.79,0.0,0.00506,1e-05,0.82763]
[1778848488371,36.36,80494.47,0.0,0.00505,1e-05,0.8273]
[1778848493404,36.36,80494.23,0.0,0.00505,1e-05,0.82705]
[1778848498439,36.36,80498.77,0.0,0.00508,1e-05,0.83179]
[1778848502469,36.36,80513.39,0.0,0.00519,1e-05,0.84723]
[1778848507505,36.36,80511.44,0.0,0.00518,1e-05,0.84516]
[1778848512545,36.36,80504.52,0.0,0.00513,1e-05,0.83784]
[1778848515560,36.36,80493.01,0.0,0.00504,1e-05,0.82577]
[1778848520595,36.36,80485.0,0.0,0.00499,1e-05,0.81747]
[1778848525630,36.36,80487.35,0.0,0.005,1e-05,0.8199]
[1778848530665,36.36,80487.98,0.0,0.00501,1e-05,0.82055]
[1778848535701,36.36,80488.95,0.0,0.00501,1e-05,0.82034]
[1778848540735,36.36,80489.46,0.0,0.00501,1e-05,0.82087]
[1778848545770,36.36,80490.16,0.0,0.00502,1e-05,0.8216]
[1778848550809,36.36,80487.84,0.0,0.005,1e-05,0.81919]
[1778848555840,36.36,80479.25,0.0,0.00494,1e-05,0.81035]
[1778848560875,36.36,80487.25,0.0,0.005,1e-05,0.81858]
[1778848565910,36.36,80484.65,0.0,0.00498,1e-05,0.8159]
[1778848570945,36.36,80486.03,0.0,0.00499,1e-05,0.81732]
[1778848575980,36.36,80482.88,0.0,0.00497,1e-05,0.81407]
[1778848581019,36.36,80482.83,0.0,0.00496,1e-05,0.81402]
[1778848586051,36.36,80477.69,0.0,0.00493,1e-05,0.80875]
[1778848589073,36.36,80466.05,0.0,0.00485,1e-05,0.79691]
[1778848594107,36.36,80463.25,0.0,0.00482,1e-05,0.7929]
[1778848599142,36.36,80464.5,0.0,0.00483,1e-05,0.79416]
[1778848604177,36.36,80470.92,0.0,0.00488,1e-05,0.80065]
[1778848609220,36.36,80469.11,0.0,0.00486,1e-05,0.79882]
[1778848614247,36.36,80470.68,0.0,0.00487,1e-05,0.80041]
[1778848619283,36.36,80471.97,0.0,0.00488,1e-05,0.80172]
[1778848624319,36.36,80473.3,0.0,0.00489,1e-05,0.80307]
[1778848629353,36.36,80475.2,0.0,0.0049,1e-05,0.80501]
[1778848634388,36.36,80475.57,0.0,0.00491,1e-05,0.80538]
[1778848639423,36.36,80471.35,0.0,0.00488,1e-05,0.80109]
[1778848644459,36.36,80467.95,0.0,0.00486,1e-05,0.79764]
[1778848649493,36.36,80461.9,0.0,0.00481,1e-05,0.79154]
[1778848654527,36.36,80458.63,0.0,0.00478,1e-05,0.78708]
[1778848659562,36.36,80453.91,0.0,0.00475,1e-05,0.78237]
[1778848663592,36.36,80437.55,0.0,0.00464,1e-05,0.76622]
[1778848668627,36.36,80440.41,0.0,0.00466,1e-05,0.76903]
[1778848671648,36.36,80426.01,0.0,0.00457,1e-05,0.755]
[1778848673662,36.36,80412.66,0.0,0.00448,1e-05,0.7422]
[1778848678698,36.36,80411.48,0.0,0.00448,1e-05,0.74108]
[1778848684747,36.36,80409.54,0.0,0.00446,1e-05,0.73923]
[1778848689775,36.36,80412.77,0.0,0.00448,1e-05,0.74231]
[1778848693803,36.36,80424.4,0.0,0.00456,1e-05,0.75345]
[1778848698838,36.36,80415.95,0.0,0.0045,1e-05,0.74534]
[1778848703873,36.36,80415.75,0.0,0.0045,1e-05,0.74515]
[1778848708908,36.36,80416.76,0.0,0.00451,1e-05,0.74611]
[1778848713945,36.36,80410.37,0.0,0.00446,1e-05,0.7389]
[1778848718979,36.36,80408.53,0.0,0.00445,1e-05,0.73716]
[1778848724016,36.36,80410.51,0.0,0.00446,1e-05,0.73903]
[1778848729050,36.36,80409.63,0.0,0.00446,1e-05,0.7382]
[1778848734085,36.36,80409.16,0.0,0.00445,1e-05,0.73775]
[1778848739120,36.36,80408.65,0.0,0.00445,1e-05,0.73727]
[1778848744155,36.36,80407.92,0.0,0.00445,1e-05,0.73658]
[1778848749190,36.36,80409.02,0.0,0.00445,1e-05,0.73762]
[1778848755957,36.36,80418.24,0.0,0.00451,1e-05,0.7464]
[1778848758253,36.36,80407.3,0.0,0.00444,1e-05,0.73599]
[1778848764295,36.36,80408.4,0.0,0.00445,1e-05,0.73703]
[1778848769332,36.36,80408.57,0.0,0.00445,1e-05,0.73719]
[1778848775377,36.36,80408.61,0.0,0.00444,1e-05,0.73611]
[1778848780412,36.36,80418.89,0.0,0.00451,1e-05,0.74589]
[1778848785447,36.36,80427.54,0.0,0.00457,1e-05,0.7542]
[1778848790488,36.36,80431.5,0.0,0.00459,1e-05,0.75803]
[1778848795520,36.36,80433.27,0.0,0.0046,1e-05,0.75975]
[1778848801562,36.36,80436.1,0.0,0.00462,1e-05,0.7625]
[1778848806597,36.36,80426.62,0.0,0.00456,1e-05,0.75331]
[1778848811633,36.36,80425.98,0.0,0.00456,1e-05,0.7527]
[1778848814653,36.36,80413.84,0.0,0.00448,1e-05,0.74107]
[1778848819689,36.36,80411.78,0.0,0.00446,1e-05,0.73911]
[1778848824724,36.36,80411.07,0.0,0.00446,1e-05,0.73844]
[1778848830764,36.36,80409.84,0.0,0.00445,1e-05,0.73727]
[1778848835801,36.36,80410.52,0.0,0.00445,1e-05,0.7368]
[1778848840836,36.36,80410.9,0.0,0.00445,1e-05,0.73716]
[1778848845873,36.36,80410.78,0.0,0.00445,1e-05,0.73704]
[1778848850906,36.36,80410.08,0.0,0.00445,1e-05,0.73638]
[1778848855941,36.36,80409.4,0.0,0.00444,1e-05,0.73574]
[1778848860977,36.36,80408.12,0.0,0.00443,1e-05,0.73453]
[1778848867019,36.36,80409.32,0.0,0.00444,1e-05,0.73566]
[1778848872053,36.36,80413.03,0.0,0.00447,1e-05,0.73918]
[1778848877089,36.36,80411.31,0.0,0.00445,1e-05,0.73755]
[1778848882125,36.36,80412.02,0.0,0.00446,1e-05,0.73822]
[1778848887158,36.36,80410.73,0.0,0.00445,1e-05,0.737]
[1778848892194,36.36,80411.29,0.0,0.00445,1e-05,0.73641]
[1778848897229,36.36,80406.69,0.0,0.00442,1e-05,0.73206]
[1778848902264,36.36,80404.76,0.0,0.00441,1e-05,0.73025]
[1778848908306,36.36,80406.21,0.0,0.00442,1e-05,0.73161]
[1778848914067,36.36,80407.94,0.0,0.00443,1e-05,0.73324]
[1778848919383,36.36,80408.78,0.0,0.00443,1e-05,0.73403]
[1778848924420,36.36,80408.19,0.0,0.00443,1e-05,0.73348]
[1778848926433,36.36,80392.19,0.0,0.00433,1e-05,0.71851]
[1778848931468,36.36,80396.09,0.0,0.00435,1e-05,0.72214]
[1778848936503,36.36,80392.35,0.0,0.00433,1e-05,0.71866]
[1778848941542,36.36,80392.99,0.0,0.00433,1e-05,0.71926]
[1778848946578,36.36,80393.81,0.0,0.00434,1e-05,0.72002]
[1778848953627,36.36,80393.23,0.0,0.00433,1e-05,0.71838]
[1778848958663,36.36,80388.48,0.0,0.0043,1e-05,0.71399]
[1778848963700,36.36,80381.7,0.0,0.00426,1e-05,0.70776]
[1778848968732,36.36,80379.74,0.0,0.00425,1e-05,0.70597]
[1778848970746,36.36,80364.34,0.0,0.00415,1e-05,0.69202]
[1778848975781,36.36,80363.2,0.0,0.00415,1e-05,0.691]
[1778848980819,36.36,80360.81,0.0,0.00413,1e-05,0.68885]
[1778848985854,36.36,80366.06,0.0,0.00416,1e-05,0.69356]
[1778848990889,36.36,80367.32,0.0,0.00417,1e-05,0.6947]
[1778848995924,36.36,80375.78,0.0,0.00422,1e-05,0.70236]
[1778849000960,36.36,80375.29,0.0,0.00422,1e-05,0.70191]
[1778849007002,36.36,80375.64,0.0,0.00422,1e-05,0.70223]
[1778849012038,36.36,80378.15,0.0,0.00423,1e-05,0.70343]
[1778849017078,36.36,80384.2,0.0,0.00427,1e-05,0.70896]
[1778849020107,36.36,80395.64,0.0,0.00434,1e-05,0.71951]
[1778849025148,36.36,80403.0,0.0,0.00438,1e-05,0.72637]
[1778849030177,36.36,80406.97,0.0,0.00441,1e-05,0.73009]
[1778849035211,36.36,80404.91,0.0,0.00439,1e-05,0.72816]
[1778849040248,36.36,80407.58,0.0,0.00441,1e-05,0.73067]
[1778849045284,36.36,80408.87,0.0,0.00442,1e-05,0.73188]
[1778849050318,36.36,80407.63,0.0,0.00441,1e-05,0.73072]
[1778849055355,36.36,80402.46,0.0,0.00438,1e-05,0.72587]
[1778849061396,36.36,80411.24,0.0,0.00443,1e-05,0.73412]
[1778849066431,36.36,80410.06,0.0,0.00443,1e-05,0.733]
[1778849071480,36.36,80406.74,0.0,0.0044,1e-05,0.72876]
[1778849076515,36.36,80401.72,0.0,0.00437,1e-05,0.72407]
[1778849081555,36.36,80404.77,0.0,0.00439,1e-05,0.72692]
[1778849086590,36.36,80401.76,0.0,0.00437,1e-05,0.7241]
[1778849091625,36.36,80391.35,0.0,0.0043,1e-05,0.71444]
[1778849096660,36.36,80386.89,0.0,0.00428,1e-05,0.71033]
[1778849100688,36.36,80372.0,0.0,0.00419,1e-05,0.69677]
[1778849105724,36.36,80360.52,0.0,0.00412,1e-05,0.68646]
[1778849110758,36.36,80363.22,0.0,0.00413,1e-05,0.68888]
[1778849115794,36.36,80363.26,0.0,0.00413,1e-05,0.68891]
[1778849120828,36.36,80352.14,0.0,0.00407,1e-05,0.67902]
[1778849125863,36.36,80348.39,0.0,0.00405,1e-05,0.67571]
[1778849130900,36.36,80343.73,0.0,0.00402,1e-05,0.67162]
[1778849134927,36.36,80335.03,0.0,0.00396,1e-05,0.663]
[1778849139964,36.36,80336.21,0.0,0.00397,1e-05,0.66403]
[1778849146006,36.36,80336.88,0.0,0.00397,1e-05,0.66461]
[1778849151041,36.36,80336.64,0.0,0.00397,1e-05,0.6644]
[1778849156079,36.36,80337.1,0.0,0.00397,1e-05,0.6648]
[1778849161115,36.36,80338.5,0.0,0.00398,1e-05,0.66602]
[1778849163128,36.36,80350.12,0.0,0.00405,1e-05,0.67619]
[1778849168166,36.36,80350.47,0.0,0.00405,1e-05,0.67649]
[1778849173198,36.36,80349.9,0.0,0.00405,1e-05,0.67599]
[1778849178233,36.36,80348.76,0.0,0.00404,1e-05,0.67499]
[1778849183268,36.36,80347.82,0.0,0.00404,1e-05,0.67416]
[1778849188308,36.36,80354.59,0.0,0.00408,1e-05,0.68013]
[1778849189312,36.36,80368.01,0.0,0.00416,1e-05,0.6921]
[1778849194345,36.36,80368.24,0.0,0.00415,1e-05,0.69124]
[1778849199380,36.36,80368.79,0.0,0.00415,1e-05,0.69173]
[1778849204416,36.36,80372.26,0.0,0.00417,1e-05,0.69485]
[1778849209450,36.36,80372.67,0.0,0.00418,1e-05,0.69522]
[1778849214485,36.36,80373.48,0.0,0.00418,1e-05,0.69595]
[1778849219520,36.36,80373.32,0.0,0.00418,1e-05,0.69581]
[1778849225562,36.36,80374.67,0.0,0.00419,1e-05,0.69703]
[1778849231296,36.36,80372.8,0.0,0.00418,1e-05,0.69534]
[1778849236642,36.36,80379.27,0.0,0.00422,1e-05,0.7012]
[1778849241674,36.36,80380.21,0.0,0.00422,1e-05,0.70205]
[1778849246709,36.36,80379.55,0.0,0.00422,1e-05,0.70145]
[1778849251747,36.36,80378.64,0.0,0.00421,1e-05,0.69955]
[1778849256779,36.36,80372.53,0.0,0.00417,1e-05,0.69402]
[1778849261815,36.36,80373.52,0.0,0.00418,1e-05,0.69491]
[1778849266849,36.36,80376.68,0.0,0.00419,1e-05,0.69777]
[1778849271884,36.36,80380.71,0.0,0.00422,1e-05,0.70142]
[1778849276919,36.36,80379.39,0.0,0.00421,1e-05,0.70023]
[1778849281954,36.36,80380.66,0.0,0.00422,1e-05,0.70138]
[1778849286990,36.36,80368.12,0.0,0.00414,1e-05,0.69006]
[1778849291019,36.36,80357.18,0.0,0.00408,1e-05,0.68031]
[1778849296051,36.36,80362.64,0.0,0.00411,1e-05,0.68516]
[1778849301089,36.36,80368.33,0.0,0.00414,1e-05,0.69025]
[1778849306122,36.36,80361.62,0.0,0.0041,1e-05,0.68425]
[1778849311159,36.36,80358.33,0.0,0.00408,1e-05,0.68027]
[1778849317199,36.36,80359.22,0.0,0.00408,1e-05,0.68106]
[1778849322236,36.36,80359.64,0.0,0.00409,1e-05,0.68143]
[1778849327270,36.36,80360.11,0.0,0.00409,1e-05,0.68185]
[1778849332308,36.36,80359.86,0.0,0.00409,1e-05,0.68163]
[1778849337342,36.36,80367.78,0.0,0.00414,1e-05,0.68868]
[1778849342379,36.36,80377.2,0.0,0.00419,1e-05,0.69716]
[1778849347413,36.36,80383.35,0.0,0.00423,1e-05,0.70274]
[1778849352450,36.36,80393.26,0.0,0.00429,1e-05,0.71182]
[1778849357485,36.36,80393.24,0.0,0.00429,1e-05,0.7118]
[1778849362519,36.36,80395.7,0.0,0.0043,1e-05,0.71407]
[1778849367554,36.36,80396.42,0.0,0.00431,1e-05,0.71473]
[1778849372589,36.36,80396.94,0.0,0.00431,1e-05,0.71411]
[1778849377625,36.36,80384.72,0.0,0.00423,1e-05,0.7029]
[1778849379350,36.36,80372.93,0.0,0.00416,1e-05,0.69223]
[1778849384673,36.36,80371.82,0.0,0.00415,1e-05,0.69124]
[1778849389709,36.36,80364.38,0.0,0.00411,1e-05,0.68458]
[1778849394743,36.36,80366.28,0.0,0.00412,1e-05,0.68628]
[1778849399778,36.36,80363.9,0.0,0.00411,1e-05,0.68416]
[1778849404816,36.36,80363.25,0.0,0.0041,1e-05,0.68358]
[1778849409851,36.36,80363.96,0.0,0.00411,1e-05,0.68421]
[1778849416900,36.36,80362.91,0.0,0.0041,1e-05,0.68327]
[1778849421936,36.36,80360.81,0.0,0.00409,1e-05,0.68141]
[1778849426971,36.36,80359.97,0.0,0.00408,1e-05,0.68066]
[1778849432007,36.36,80359.59,0.0,0.00407,1e-05,0.67927]
[1778849437042,36.36,80358.96,0.0,0.00407,1e-05,0.67871]
[1778849443088,36.36,80359.34,0.0,0.00407,1e-05,0.67905]
[1778849448122,36.36,80356.47,0.0,0.00406,1e-05,0.67651]
[1778849452152,36.36,80341.95,0.0,0.00397,1e-05,0.66381]
[1778849457185,36.36,80344.3,0.0,0.00399,1e-05,0.66585]
[1778849462224,36.36,80343.44,0.0,0.00398,1e-05,0.6651]
[1778849467257,36.36,80342.6,0.0,0.00398,1e-05,0.66437]
[1778849472293,36.36,80340.14,0.0,0.00396,1e-05,0.66224]
[1778849477326,36.36,80342.24,0.0,0.00397,1e-05,0.66406]
[1778849482361,36.36,80335.2,0.0,0.00393,1e-05,0.65797]
[1778849487398,36.36,80335.03,0.0,0.00393,1e-05,0.65783]
[1778849492433,36.36,80333.49,0.0,0.00392,1e-05,0.65547]
[1778849496460,36.36,80309.16,0.0,0.00378,1e-05,0.63486]
[1778849501496,36.36,80304.35,0.0,0.00376,1e-05,0.63085]
[1778849506532,36.36,80313.64,0.0,0.00381,1e-05,0.63861]
[1778849510560,36.36,80326.46,0.0,0.00388,1e-05,0.64946]
[1778849515602,36.36,80334.82,0.0,0.00393,1e-05,0.65661]
[1778849518619,36.36,80348.59,0.0,0.004,1e-05,0.66855]
[1778849523655,36.36,80342.45,0.0,0.00397,1e-05,0.6632]
[1778849524691,36.36,80330.23,0.0,0.0039,1e-05,0.65268]
[1778849529699,36.36,80329.13,0.0,0.00389,1e-05,0.65174]
[1778849534731,36.36,80337.44,0.0,0.00394,1e-05,0.65887]
[1778849539768,36.36,80338.02,0.0,0.00394,1e-05,0.65937]
[1778849540773,36.36,80354.4,0.0,0.00404,1e-05,0.67364]
[1778849545808,36.36,80353.98,0.0,0.00404,1e-05,0.67327]
[1778849550843,36.36,80364.82,0.0,0.0041,1e-05,0.68285]
[1778849555878,36.36,80367.14,0.0,0.00411,1e-05,0.68385]
[1778849559618,36.36,80382.41,0.0,0.0042,1e-05,0.69756]
[1778849564944,36.36,80387.1,0.0,0.00423,1e-05,0.70182]
[1778849569978,36.36,80396.35,0.0,0.00428,1e-05,0.71028]
[1778849575015,36.36,80399.48,0.0,0.0043,1e-05,0.71316]
[1778849580049,36.36,80409.55,0.0,0.00436,1e-05,0.7225]
[1778849585083,36.36,80408.34,0.0,0.00436,1e-05,0.72137]
[1778849590118,36.36,80405.62,0.0,0.00434,1e-05,0.71884]
[1778849595154,36.36,80401.69,0.0,0.00432,1e-05,0.7152]
[1778849597176,36.36,80389.25,0.0,0.00424,1e-05,0.70377]
[1778849599183,36.36,80366.9,0.0,0.0041,1e-05,0.68363]
[1778849602204,36.36,80355.78,0.0,0.00404,1e-05,0.6738]
[1778849607239,36.36,80351.75,0.0,0.00402,1e-05,0.67026]
[1778849612274,36.36,80349.99,0.0,0.004,1e-05,0.66768]
[1778849617311,36.36,80345.24,0.0,0.00397,1e-05,0.66354]
[1778849622381,36.36,80339.78,0.0,0.00394,1e-05,0.65882]
[1778849627416,36.36,80342.49,0.0,0.00396,1e-05,0.66116]
[1778849632451,36.36,80338.9,0.0,0.00394,1e-05,0.65806]
[1778849637486,36.36,80338.73,0.0,0.00394,1e-05,0.65791]
[1778849642555,36.36,80338.51,0.0,0.00393,1e-05,0.65772]
[1778849644539,36.36,80322.34,0.0,0.00384,1e-05,0.64392]
[1778849648571,36.36,80311.37,0.0,0.00378,1e-05,0.6347]
[1778849653606,36.36,80316.89,0.0,0.00381,1e-05,0.63932]
[1778849658641,36.36,80320.99,0.0,0.00384,1e-05,0.64278]
[1778849663679,36.36,80321.14,0.0,0.00384,1e-05,0.6429]
[1778849668720,36.36,80322.0,0.0,0.00384,1e-05,0.64363]
[1778849673754,36.36,80318.72,0.0,0.00382,1e-05,0.63985]
[1778849674761,36.36,80307.71,0.0,0.00376,1e-05,0.63064]
[1778849679797,36.36,80308.53,0.0,0.00376,1e-05,0.63132]
[1778849684832,36.36,80311.76,0.0,0.00378,1e-05,0.63402]
[1778849689867,36.36,80313.23,0.0,0.00379,1e-05,0.63524]
[1778849694903,36.36,80310.56,0.0,0.00377,1e-05,0.63301]
[1778849699936,36.36,80310.71,0.0,0.00377,1e-05,0.63314]
[1778849705978,36.36,80319.19,0.0,0.00382,1e-05,0.64025]
[1778849711684,36.36,80321.18,0.0,0.00383,1e-05,0.64192]
[1778849717057,36.36,80320.53,0.0,0.00383,1e-05,0.64137]
[1778849722092,36.36,80325.03,0.0,0.00385,1e-05,0.64518]
[1778849727127,36.36,80316.81,0.0,0.00381,1e-05,0.63824]
[1778849732162,36.36,80317.12,0.0,0.0038,1e-05,0.63749]
[1778849737197,36.36,80314.3,0.0,0.00379,1e-05,0.63513]
[1778849744247,36.36,80314.41,0.0,0.00379,1e-05,0.63522]
[1778849747268,36.36,80328.32,0.0,0.00386,1e-05,0.64695]
[1778849752302,36.36,80330.01,0.0,0.00387,1e-05,0.64839]
[1778849757337,36.36,80329.87,0.0,0.00387,1e-05,0.64827]
[1778849762372,36.36,80338.17,0.0,0.00392,1e-05,0.65537]
[1778849768414,36.36,80333.14,0.0,0.00389,1e-05,0.65106]
[1778849773450,36.36,80335.45,0.0,0.0039,1e-05,0.65303]
[1778849776471,36.36,80352.09,0.0,0.004,1e-05,0.66742]
[1778849781506,36.36,80353.85,0.0,0.00401,1e-05,0.66895]
[1778849786544,36.36,80353.82,0.0,0.00401,1e-05,0.66893]
[1778849791578,36.36,80351.93,0.0,0.00399,1e-05,0.66623]
[1778849797618,36.36,80352.96,0.0,0.004,1e-05,0.66713]
[1778849802654,36.36,80344.06,0.0,0.00395,1e-05,0.6594]
[1778849807689,36.36,80337.5,0.0,0.00391,1e-05,0.65376]
[1778849812725,36.36,80330.46,0.0,0.00387,1e-05,0.64775]
[1778849817759,36.36,80331.94,0.0,0.00388,1e-05,0.64901]
[1778849822794,36.36,80334.68,0.0,0.00389,1e-05,0.65134]
[1778849827831,36.36,80318.3,0.0,0.0038,1e-05,0.63747]
[1778849832866,36.36,80320.98,0.0,0.00382,1e-05,0.63972]
[1778849838909,36.36,80319.4,0.0,0.00381,1e-05,0.6384]
[1778849844960,36.36,80315.21,0.0,0.00379,1e-05,0.63488]
[1778849849986,36.36,80322.65,0.0,0.00383,1e-05,0.64113]
[1778849857037,36.36,80328.33,0.0,0.00385,1e-05,0.64492]
[1778849863077,36.36,80332.91,0.0,0.00388,1e-05,0.64881]
[1778849868112,36.36,80336.69,0.0,0.0039,1e-05,0.65204]
[1778849874154,36.36,80334.16,0.0,0.00389,1e-05,0.64987]
[1778849879192,36.36,80335.32,0.0,0.00389,1e-05,0.65086]
[1778849884225,36.36,80338.41,0.0,0.00391,1e-05,0.65351]
[1778849889259,36.36,80342.8,0.0,0.00393,1e-05,0.65728]
[1778849894294,36.36,80345.17,0.0,0.00395,1e-05,0.65933]
[1778849899329,36.36,80348.9,0.0,0.00397,1e-05,0.66255]
[1778849905371,36.36,80350.94,0.0,0.00398,1e-05,0.66433]
[1778849913112,36.36,80353.32,0.0,0.00399,1e-05,0.66535]
[1778849921485,36.36,80354.15,0.0,0.00399,1e-05,0.66607]
[1778849927527,36.36,80355.34,0.0,0.004,1e-05,0.66711]
[1778849933573,36.36,80356.05,0.0,0.004,1e-05,0.66773]
[1778849938603,36.36,80355.98,0.0,0.004,1e-05,0.66767]
[1778849945652,36.36,80357.04,0.0,0.00401,1e-05,0.6686]
[1778849950687,36.36,80357.74,0.0,0.00401,1e-05,0.66921]
[1778849955722,36.36,80359.27,0.0,0.00402,1e-05,0.67055]
[1778849963463,36.36,80359.49,0.0,0.00402,1e-05,0.67074]
[1778849969820,36.36,80360.74,0.0,0.00403,1e-05,0.67184]
[1778849974855,36.36,80360.57,0.0,0.00402,1e-05,0.67064]
[1778849979891,36.36,80360.37,0.0,0.00402,1e-05,0.67046]
[1778849984925,36.36,80360.36,0.0,0.00402,1e-05,0.67045]
[1778849990968,36.36,80364.3,0.0,0.00405,1e-05,0.67391]
[1778849996003,36.36,80363.91,0.0,0.00404,1e-05,0.67357]
[1778850001053,36.36,80363.14,0.0,0.00404,1e-05,0.67289]
[1778850004063,36.36,80351.77,0.0,0.00397,1e-05,0.66296]
[1778850005078,36.36,80340.69,0.0,0.00391,1e-05,0.6534]
[1778850007083,36.36,80324.33,0.0,0.00382,1e-05,0.6395]
[1778850010112,36.36,80310.82,0.0,0.00374,1e-05,0.62822]
[1778850015145,36.36,80309.11,0.0,0.00373,1e-05,0.6268]
[1778850020180,36.36,80309.22,0.0,0.00374,1e-05,0.62689]
[1778850025216,36.36,80299.23,0.0,0.00368,1e-05,0.61867]
[1778850030250,36.36,80283.09,0.0,0.0036,1e-05,0.60558]
[1778850035285,36.36,80283.55,0.0,0.00359,1e-05,0.60498]
[1778850040321,36.36,80280.05,0.0,0.00357,1e-05,0.60217]
[1778850045355,36.36,80289.7,0.0,0.00362,1e-05,0.60993]
[1778850050390,36.36,80286.6,0.0,0.00361,1e-05,0.60743]
[1778850055426,36.36,80282.28,0.0,0.00359,1e-05,0.60396]
[1778850060465,36.36,80278.71,0.0,0.00357,1e-05,0.6011]
[1778850065495,36.36,80281.66,0.0,0.00358,1e-05,0.60346]
[1778850067527,36.36,80260.66,0.0,0.00347,1e-05,0.58683]
[1778850068523,36.36,80239.63,0.0,0.00337,0.0,0.57058]
[1778850070543,36.36,80257.83,0.0,0.00346,1e-05,0.58462]
[1778850075579,36.36,80244.92,0.0,0.00339,1e-05,0.57463]
[1778850077592,36.36,80228.38,0.0,0.00331,0.0,0.56204]
[1778850080649,36.36,80215.91,0.0,0.00325,0.0,0.55271]
[1778850082636,36.36,80201.88,0.0,0.00318,0.0,0.54236]
[1778850087671,36.36,80196.99,0.0,0.00316,0.0,0.5388]
[1778850091700,36.36,80188.13,0.0,0.00311,0.0,0.53151]
[1778850096734,36.36,80178.67,0.0,0.00307,0.0,0.52475]
[1778850100763,36.36,80167.35,0.0,0.00302,0.0,0.51675]
[1778850103786,36.36,80181.94,0.0,0.00309,0.0,0.52707]
[1778850108826,36.36,80196.27,0.0,0.00315,0.0,0.53739]
[1778850113855,36.36,80186.43,0.0,0.00311,0.0,0.53029]
[1778850118890,36.36,80189.28,0.0,0.00312,0.0,0.53233]
[1778850123931,36.36,80182.95,0.0,0.00309,0.0,0.5278]
[1778850124936,36.36,80168.29,0.0,0.00302,0.0,0.51741]
[1778850129972,36.36,80169.01,0.0,0.00303,0.0,0.51792]
[1778850135012,36.36,80175.62,0.0,0.00306,0.0,0.52258]
[1778850140044,36.36,80177.83,0.0,0.00307,0.0,0.52415]
[1778850145079,36.36,80173.66,0.0,0.00305,0.0,0.52119]
[1778850150114,36.36,80173.89,0.0,0.00305,0.0,0.52136]
[1778850155152,36.36,80171.68,0.0,0.00303,0.0,0.51893]
[1778850159193,36.36,80151.2,0.0,0.00294,0.0,0.50468]
[1778850160201,36.36,80129.13,0.0,0.00285,0.0,0.4897]
[1778850164228,36.36,80112.49,0.0,0.00278,0.0,0.47866]
[1778850169263,36.36,80108.48,0.0,0.00276,0.0,0.47604]
[1778850174299,36.36,80111.79,0.0,0.00277,0.0,0.4782]
[1778850179334,36.36,80110.25,0.0,0.00277,0.0,0.47719]
[1778850184368,36.36,80108.3,0.0,0.00276,0.0,0.47592]
[1778850189406,36.36,80107.27,0.0,0.00275,0.0,0.47525]
[1778850194447,36.36,80113.1,0.0,0.00278,0.0,0.47906]
[1778850196457,36.36,80124.79,0.0,0.00283,0.0,0.4868]
[1778850201493,36.36,80118.38,0.0,0.0028,0.0,0.48255]
[1778850206529,36.36,80108.76,0.0,0.00276,0.0,0.47622]
[1778850211603,36.36,80096.0,0.0,0.0027,0.0,0.46714]
[1778850216644,36.36,80095.8,0.0,0.0027,0.0,0.46701]
[1778850221673,36.36,80091.13,0.0,0.00268,0.0,0.46401]
[1778850226708,36.36,80090.37,0.0,0.00268,0.0,0.46353]
[1778850231743,36.36,80087.01,0.0,0.00267,0.0,0.46139]
[1778850236780,36.36,80078.77,0.0,0.00263,0.0,0.45617]
[1778850241816,36.36,80074.91,0.0,0.00262,0.0,0.45374]
[1778850246848,36.36,80066.27,0.0,0.00258,0.0,0.44835]
[1778850248865,36.36,80044.6,0.0,0.0025,0.0,0.43507]
[1778850253901,36.36,80044.84,0.0,0.0025,0.0,0.43521]
[1778850258935,36.36,80052.71,0.0,0.00253,0.0,0.44]
[1778850263971,36.36,80058.52,0.0,0.00255,0.0,0.44356]
[1778850265595,36.36,80074.97,0.0,0.00262,0.0,0.45378]
[1778850271022,36.36,80067.66,0.0,0.00259,0.0,0.44844]
[1778850273035,36.36,80053.09,0.0,0.00253,0.0,0.43947]
[1778850278070,36.36,80050.92,0.0,0.00252,0.0,0.43815]
[1778850283107,36.36,80050.55,0.0,0.00252,0.0,0.43792]
[1778850288140,36.36,80040.84,0.0,0.00248,0.0,0.43205]
[1778850292168,36.36,80065.65,0.0,0.00258,0.0,0.44719]
[1778850294182,36.36,80079.59,0.0,0.00263,0.0,0.4559]
[1778850298210,36.36,80091.25,0.0,0.00268,0.0,0.4633]
[1778850303245,36.36,80099.16,0.0,0.00271,0.0,0.46837]
[1778850308285,36.36,80102.47,0.0,0.00273,0.0,0.47051]
[1778850313316,36.36,80088.08,0.0,0.00267,0.0,0.46128]
[1778850314322,36.36,80070.19,0.0,0.0026,0.0,0.45001]
[1778850319357,36.36,80074.83,0.0,0.00261,0.0,0.45291]
[1778850323386,36.36,80085.84,0.0,0.00266,0.0,0.45985]
[1778850327412,36.36,80097.91,0.0,0.00271,0.0,0.46757]
[1778850329427,36.36,80086.87,0.0,0.00266,0.0,0.46051]
[1778850334464,36.36,80085.02,0.0,0.00265,0.0,0.45854]
[1778850339498,36.36,80082.2,0.0,0.00264,0.0,0.45676]
[1778850344534,36.36,80082.33,0.0,0.00264,0.0,0.45684]
[1778850349571,36.36,80091.55,0.0,0.00268,0.0,0.4627]
[1778850354603,36.36,80096.6,0.0,0.0027,0.0,0.46593]
[1778850359640,36.36,80096.05,0.0,0.0027,0.0,0.46557]
[1778850363668,36.36,80079.7,0.0,0.00263,0.0,0.45519]
[1778850368710,36.36,80077.61,0.0,0.00262,0.0,0.45387]
[1778850373743,36.36,80079.44,0.0,0.00263,0.0,0.45502]
[1778850378775,36.36,80085.82,0.0,0.00265,0.0,0.45905]
[1778850383820,36.36,80084.24,0.0,0.00265,0.0,0.45805]
[1778850386459,36.36,80071.46,0.0,0.0026,0.0,0.45003]
[1778850389807,36.36,80077.18,0.0,0.00262,0.0,0.45412]
[1778850389907,36.37,80078.54,0.0,0.00263,0.0,0.45601]
[1778850396530,36.4,80080.4,0.0,0.00266,0.0,0.4595]
[1778850401950,36.43,80081.9,0.0,0.00268,0.0,0.46351]
[1778850406983,36.46,80083.27,0.0,0.0027,0.0,0.4669]
[1778850412021,36.48,80088.54,0.0,0.00274,0.0,0.47275]
[1778850417053,36.51,80092.63,0.0,0.00277,0.0,0.4778]
[1778850422088,36.53,80097.01,0.0,0.00281,0.0,0.48302]
[1778850427125,36.55,80089.92,0.0,0.00279,0.0,0.48072]
[1778850431151,36.57,80075.88,0.0,0.00275,0.0,0.47346]
[1778850436814,36.59,80076.95,0.0,0.00277,0.0,0.47652]
[1778850442230,36.62,80068.79,0.0,0.00275,0.0,0.47407]
[1778850447266,36.65,80067.57,0.0,0.00276,0.0,0.47569]
[1778850452301,36.67,80073.86,0.0,0.0028,0.0,0.48136]
[1778850457339,36.69,80073.86,0.0,0.00281,0.0,0.48378]
[1778850462373,36.72,80076.86,0.0,0.00284,0.0,0.48815]
[1778850463799,36.72,80076.86,0.0,0.00284,0.0,0.48815]
[1778850464386,36.73,80085.15,0.0,0.00288,0.0,0.49461]
[1778850465355,36.73,80085.15,0.0,0.00288,0.0,0.49461]
[1778850465394,36.73,80085.98,0.0,0.00289,0.0,0.49564]
[1778850469321,36.74,80091.41,0.0,0.00292,0.0,0.50069]
[1778850469421,36.75,80086.76,0.0,0.00291,0.0,0.49802]
[1778850473054,36.76,80087.31,0.0,0.00292,0.0,0.49977]
[1778850473451,36.77,80079.51,0.0,0.00289,0.0,0.49499]
[1778850474759,36.77,80079.51,0.0,0.00289,0.0,0.49499]
[1778850474766,36.77,80073.45,0.0,0.00286,0.0,0.49141]
[1778850480498,36.8,80074.05,0.0,0.00288,0.0,0.49463]
[1778850485533,36.82,80073.84,0.0,0.0029,0.0,0.49686]
[1778850490568,36.84,80074.68,0.0,0.00292,0.0,0.49978]
[1778850495603,36.87,80073.75,0.0,0.00293,0.0,0.50149]
[1778850500639,36.89,80075.73,0.0,0.00295,0.0,0.50517]
[1778850505673,36.91,80075.93,0.0,0.00297,0.0,0.50763]
[1778850509805,36.92,80077.24,0.0,0.00298,0.0,0.50991]
[1778850510708,36.93,80077.94,0.0,0.00299,0.0,0.5113]
[1778850511586,36.93,80077.94,0.0,0.00299,0.0,0.5113]
[1778850511876,36.93,80077.94,0.0,0.00299,0.0,0.5113]
[1778850511716,36.93,80077.92,0.0,0.00299,0.0,0.51043]
[1778850512722,36.94,80066.3,0.0,0.00294,0.0,0.50345]
[1778850515744,36.95,80053.73,0.0,0.00289,0.0,0.49595]
[1778850516058,36.95,80053.73,0.0,0.00289,0.0,0.49595]
[1778850516751,36.95,80053.95,0.0,0.0029,0.0,0.4961]
[1778850521785,36.95,80054.69,0.0,0.0029,0.0,0.49659]
[1778850526821,36.95,80064.11,0.0,0.00294,0.0,0.50292]
[1778850531857,36.95,80052.09,0.0,0.00289,0.0,0.49486]
[1778850535927,36.97,80052.6,0.0,0.0029,0.0,0.49713]
[1778850536892,36.97,80053.73,0.0,0.00291,0.0,0.49837]
[1778850541924,37.0,80057.47,0.0,0.00294,0.0,0.50328]
[1778850547592,37.02,80054.56,0.0,0.00295,0.0,0.50419]
[1778850553007,37.05,80063.37,0.0,0.003,0.0,0.51255]
[1778850558043,37.18,80068.01,0.0,0.00312,0.0,0.53012]
[1778850563078,37.2,80063.33,0.0,0.00311,0.0,0.52898]
[1778850568128,37.22,80070.06,0.0,0.00315,0.0,0.53585]
[1778850573150,37.24,80076.48,0.0,0.00319,0.0,0.54159]
[1778850578185,37.26,80070.9,0.0,0.00318,0.0,0.53967]
[1778850583220,37.28,80068.86,0.0,0.00318,0.0,0.54029]
[1778850588255,37.3,80060.44,0.0,0.00316,0.0,0.53637]
[1778850593290,37.32,80064.25,0.0,0.00319,0.0,0.54115]
[1778850598325,37.34,80062.4,0.0,0.00319,0.0,0.54188]
[1778850603360,37.35,80066.23,0.0,0.00322,0.0,0.54666]
[1778850608397,37.37,80055.4,0.0,0.00319,0.0,0.54096]
[1778850614437,37.4,80052.73,0.0,0.00319,0.0,0.54151]
[1778850619472,37.41,80047.2,0.0,0.00318,0.0,0.53919]
[1778850624517,37.43,80049.89,0.0,0.0032,0.0,0.54313]
[1778850628552,37.44,80065.99,0.0,0.00329,0.0,0.55633]
[1778850633576,37.46,80078.56,0.0,0.00336,0.0,0.5665]
[1778850638609,37.48,80077.27,0.0,0.00336,0.0,0.56738]
[1778850642637,37.49,80088.94,0.0,0.00343,0.0,0.57753]
[1778850647674,37.51,80083.09,0.0,0.00341,0.0,0.57525]
[1778850652709,37.52,80079.65,0.0,0.00341,0.0,0.57443]
[1778850657743,37.54,80085.36,0.0,0.00345,0.0,0.58046]
[1778850662778,37.55,80083.53,0.0,0.00345,0.0,0.5808]
[1778850667813,37.57,80084.45,0.0,0.00347,0.0,0.5832]
[1778850670835,37.58,80099.63,0.0,0.00355,1e-05,0.59577]
[1778850672907,37.58,80101.37,0.0,0.00356,1e-05,0.59743]
[1778850672932,37.58,80110.87,0.0,0.00361,1e-05,0.6048]
[1778850674296,37.58,80111.24,0.0,0.00361,1e-05,0.6054]
[1778850674868,37.59,80111.26,0.0,0.00361,1e-05,0.60572]
[1778850676361,37.59,80102.03,0.0,0.00357,1e-05,0.59886]
[1778850676878,37.59,80103.73,0.0,0.00358,1e-05,0.60018]
[1778850681357,37.6,80105.91,0.0,0.0036,1e-05,0.6031]
[1778850681886,37.6,80105.91,0.0,0.0036,1e-05,0.6031]
[1778850684064,37.6,80098.35,0.0,0.00356,1e-05,0.59786]
[1778850684943,37.61,80089.79,0.0,0.00352,1e-05,0.59193]
[1778850689973,37.62,80095.07,0.0,0.00356,1e-05,0.59753]
[1778850690218,37.62,80095.07,0.0,0.00356,1e-05,0.59753]
[1778850690981,37.63,80095.02,0.0,0.00356,1e-05,0.5978]
[1778850696015,37.64,80099.7,0.0,0.00359,1e-05,0.60199]
[1778850701050,37.65,80098.56,0.0,0.00359,1e-05,0.60264]
[1778850704431,37.66,80094.99,0.0,0.00358,1e-05,0.60077]
[1778850705079,37.66,80094.4,0.0,0.00358,1e-05,0.60062]
[1778850710113,37.68,80090.8,0.0,0.00357,1e-05,0.59937]
[1778850715150,37.69,80088.64,0.0,0.00357,1e-05,0.59924]
[1778850720185,37.7,80081.5,0.0,0.00355,1e-05,0.59528]
[1778850721988,37.7,80081.5,0.0,0.00355,1e-05,0.59528]
[1778850722053,37.71,80076.81,0.0,0.00353,1e-05,0.59233]
[1778850726484,37.72,80073.84,0.0,0.00352,1e-05,0.59103]
[1778850726551,37.72,80072.22,0.0,0.00351,0.0,0.59011]
[1778850732270,37.72,80076.21,0.0,0.00353,1e-05,0.59316]
[1778850737309,37.72,80068.44,0.0,0.00349,0.0,0.58732]
[1778850742343,37.72,80064.0,0.0,0.00347,0.0,0.58434]
[1778850747382,37.72,80053.81,0.0,0.00342,0.0,0.5767]
[1778850752418,37.72,80048.31,0.0,0.00339,0.0,0.57167]
[1778850757452,37.72,80051.85,0.0,0.00341,0.0,0.5743]
[1778850762487,37.72,80040.71,0.0,0.00336,0.0,0.56607]
[1778850767525,37.72,80039.67,0.0,0.00335,0.0,0.56531]
[1778850770545,37.72,80050.7,0.0,0.0034,0.0,0.57345]
[1778850775581,37.72,80048.7,0.0,0.00339,0.0,0.57196]
[1778850780619,37.72,80050.16,0.0,0.0034,0.0,0.57305]
[1778850785653,37.72,80048.75,0.0,0.00339,0.0,0.572]
[1778850790687,37.72,80049.16,0.0,0.0034,0.0,0.5723]
[1778850795722,37.72,80051.63,0.0,0.00341,0.0,0.57414]
[1778850799750,37.72,80039.09,0.0,0.00335,0.0,0.56488]
[1778850804785,37.72,80034.79,0.0,0.00333,0.0,0.56174]
[1778850809821,37.72,80046.38,0.0,0.00338,0.0,0.57025]
[1778850814863,37.72,80052.31,0.0,0.00341,0.0,0.5737]
[1778850819894,37.72,80050.88,0.0,0.0034,0.0,0.57264]
[1778850824930,37.72,80051.82,0.0,0.0034,0.0,0.57334]
[1778850829964,37.72,80050.93,0.0,0.0034,0.0,0.57268]
[1778850834999,37.72,80052.57,0.0,0.00341,0.0,0.5739]
[1778850841042,37.72,80052.13,0.0,0.00341,0.0,0.57357]
[1778850845075,37.72,80052.94,0.0,0.00341,0.0,0.57417]
[1778850848091,37.72,80067.01,0.0,0.00348,0.0,0.58471]
[1778850853126,37.72,80075.53,0.0,0.00352,1e-05,0.59118]
[1778850858163,37.72,80076.74,0.0,0.00353,1e-05,0.5921]
[1778850863197,37.72,80078.27,0.0,0.00353,1e-05,0.59327]
[1778850868233,37.72,80081.78,0.0,0.00355,1e-05,0.59596]
[1778850873267,37.72,80082.97,0.0,0.00355,1e-05,0.59591]
[1778850878302,37.72,80091.23,0.0,0.00359,1e-05,0.60227]
[1778850883337,37.72,80090.96,0.0,0.00359,1e-05,0.60206]
[1778850888372,37.72,80092.99,0.0,0.0036,1e-05,0.60364]
[1778850893410,37.72,80093.63,0.0,0.00361,1e-05,0.60414]
[1778850898442,37.72,80099.06,0.0,0.00363,1e-05,0.60836]
[1778850903477,37.72,80094.1,0.0,0.00361,1e-05,0.6045]
[1778850908521,37.72,80091.58,0.0,0.0036,1e-05,0.60255]
[1778850910246,37.72,80077.69,0.0,0.00353,1e-05,0.59186]
[1778850912545,37.72,80063.87,0.0,0.00346,0.0,0.5814]
[1778850915567,37.72,80049.23,0.0,0.00339,0.0,0.57048]
[1778850917585,37.72,80036.7,0.0,0.00333,0.0,0.56128]
[1778850922616,37.72,80036.1,0.0,0.00332,0.0,0.56085]
[1778850927650,37.72,80039.46,0.0,0.00334,0.0,0.5633]
[1778850930683,37.72,80053.84,0.0,0.00341,0.0,0.5739]
[1778850935710,37.72,80063.02,0.0,0.00345,0.0,0.57981]
[1778850941751,37.72,80065.38,0.0,0.00346,0.0,0.58158]
[1778850945780,37.72,80077.28,0.0,0.00352,1e-05,0.59059]
[1778850950814,37.72,80085.34,0.0,0.00356,1e-05,0.59676]
[1778850955849,37.72,80091.17,0.0,0.00359,1e-05,0.60125]
[1778850959879,37.72,80068.3,0.0,0.00347,0.0,0.58378]
[1778850964914,37.72,80068.22,0.0,0.00347,0.0,0.58372]
[1778850969949,37.72,80061.22,0.0,0.00344,0.0,0.57846]
[1778850972969,37.72,80047.13,0.0,0.00337,0.0,0.568]
[1778850978004,37.72,80047.95,0.0,0.00337,0.0,0.56861]
[1778850983042,37.72,80053.58,0.0,0.0034,0.0,0.57277]
[1778850988076,37.72,80055.91,0.0,0.00341,0.0,0.5745]
[1778850993112,37.72,80057.75,0.0,0.00342,0.0,0.57493]
[1778850998147,37.72,80062.61,0.0,0.00344,0.0,0.57856]
[1778851003182,37.72,80068.28,0.0,0.00347,0.0,0.58282]
[1778851005196,37.72,80080.93,0.0,0.00353,1e-05,0.59241]
[1778851010231,37.72,80070.75,0.0,0.00348,0.0,0.58468]
[1778851015267,37.72,80067.37,0.0,0.00346,0.0,0.58213]
[1778851020301,37.72,80071.6,0.0,0.00348,0.0,0.58532]
[1778851023322,37.72,80056.75,0.0,0.00341,0.0,0.57419]
[1778851028357,37.72,80061.68,0.0,0.00344,0.0,0.57786]
[1778851033392,37.72,80062.87,0.0,0.00344,0.0,0.57875]
[1778851038426,37.72,80056.12,0.0,0.00341,0.0,0.57372]
[1778851043464,37.72,80052.21,0.0,0.00339,0.0,0.57082]
[1778851048499,37.72,80051.67,0.0,0.00339,0.0,0.57042]
[1778851053547,37.72,80053.82,0.0,0.00339,0.0,0.57107]
[1778851058583,37.72,80062.39,0.0,0.00343,0.0,0.57745]
[1778851063618,37.72,80065.56,0.0,0.00345,0.0,0.57982]
[1778851068660,37.72,80061.79,0.0,0.00343,0.0,0.577]
[1778851074697,37.72,80060.21,0.0,0.00342,0.0,0.57582]
[1778851079733,37.72,80059.38,0.0,0.00342,0.0,0.5752]
[1778851084766,37.72,80060.64,0.0,0.00342,0.0,0.57614]
[1778851089807,37.83,80059.81,0.0,0.0035,0.0,0.5882]
[1778851094840,37.83,80060.64,0.0,0.00351,0.0,0.58883]
[1778851099877,37.83,80050.35,0.0,0.00346,0.0,0.58107]
[1778851104932,37.83,80053.55,0.0,0.00347,0.0,0.58348]
[1778851109966,37.83,80057.01,0.0,0.00349,0.0,0.58608]
[1778851115025,37.83,80056.11,0.0,0.00348,0.0,0.58445]
[1778851120039,37.83,80059.34,0.0,0.0035,0.0,0.58689]
[1778851125074,37.83,80069.96,0.0,0.00355,1e-05,0.59497]
[1778851130110,37.83,80079.15,0.0,0.0036,1e-05,0.60203]
[1778851133130,37.83,80093.55,0.0,0.00367,1e-05,0.61324]
[1778851138167,37.83,80093.84,0.0,0.00367,1e-05,0.61347]
[1778851143200,37.83,80094.84,0.0,0.00368,1e-05,0.61426]
[1778851148235,37.83,80096.78,0.0,0.00369,1e-05,0.61578]
[1778851153271,37.83,80101.01,0.0,0.00371,1e-05,0.61912]
[1778851158307,37.84,80103.35,0.0,0.00373,1e-05,0.62172]
[1778851158827,37.84,80103.35,0.0,0.00373,1e-05,0.62172]
[1778851159314,37.84,80105.09,0.0,0.00374,1e-05,0.62335]
[1778851164348,37.85,80109.97,0.0,0.00377,1e-05,0.62842]
[1778851169383,37.86,80115.93,0.0,0.00381,1e-05,0.63434]
[1778851174418,37.87,80118.73,0.0,0.00383,1e-05,0.63669]
[1778851179453,37.88,80112.91,0.0,0.0038,1e-05,0.63313]
[1778851181378,37.88,80112.4,0.0,0.0038,1e-05,0.63295]
[1778851181471,37.88,80103.47,0.0,0.00375,1e-05,0.62579]
[1778851184488,37.88,80090.35,0.0,0.00369,1e-05,0.61539]
[1778851189523,37.88,80086.41,0.0,0.00367,1e-05,0.6123]
[1778851194559,37.88,80088.77,0.0,0.00368,1e-05,0.61415]
[1778851199593,37.88,80095.06,0.0,0.00371,1e-05,0.61911]
[1778851204629,37.88,80098.93,0.0,0.00373,1e-05,0.62217]
[1778851209665,37.88,80110.39,0.0,0.00379,1e-05,0.63133]
[1778851213697,37.88,80098.65,0.0,0.00373,1e-05,0.62195]
[1778851218726,37.88,80097.14,0.0,0.00372,1e-05,0.62075]
[1778851223761,37.88,80098.82,0.0,0.00373,1e-05,0.62209]
[1778851228796,37.88,80102.55,0.0,0.00375,1e-05,0.62505]
[1778851233831,37.88,80106.24,0.0,0.00376,1e-05,0.62699]
[1778851238868,37.88,80110.28,0.0,0.00378,1e-05,0.63023]
[1778851243902,37.88,80116.29,0.0,0.00382,1e-05,0.63507]
[1778851248936,37.88,80114.33,0.0,0.00381,1e-05,0.63349]
[1778851253971,37.88,80111.24,0.0,0.00379,1e-05,0.631]
[1778851259007,37.88,80113.59,0.0,0.0038,1e-05,0.63289]
[1778851264047,37.88,80119.54,0.0,0.00383,1e-05,0.6377]
[1778851269077,37.88,80120.06,0.0,0.00384,1e-05,0.63812]
[1778851275122,37.88,80122.15,0.0,0.00385,1e-05,0.63982]
[1778851280157,37.88,80123.7,0.0,0.00386,1e-05,0.64108]
[1778851285193,37.89,80129.64,0.0,0.00389,1e-05,0.64637]
[1778851290230,37.89,80127.11,0.0,0.00389,1e-05,0.64536]
[1778851295263,37.9,80120.43,0.0,0.00385,1e-05,0.63998]
[1778851300297,37.91,80121.41,0.0,0.00386,1e-05,0.64193]
[1778851305332,37.92,80119.92,0.0,0.00386,1e-05,0.64209]
[1778851310368,37.93,80118.58,0.0,0.00387,1e-05,0.64213]
[1778851314713,37.94,80119.63,0.0,0.00388,1e-05,0.64365]
[1778851314762,37.94,80119.09,0.0,0.00387,1e-05,0.64343]
[1778851320437,37.95,80121.07,0.0,0.00389,1e-05,0.64635]
[1778851325472,37.96,80119.93,0.0,0.00389,1e-05,0.64649]
[1778851329703,37.97,80120.51,0.0,0.0039,1e-05,0.6476]
[1778851329773,37.97,80117.1,0.0,0.00388,1e-05,0.64481]
[1778851335543,37.97,80118.29,0.0,0.00389,1e-05,0.64578]
[1778851340578,37.97,80122.06,0.0,0.00391,1e-05,0.64887]
[1778851345613,37.97,80126.57,0.0,0.00394,1e-05,0.65259]
[1778851350648,37.97,80132.98,0.0,0.00397,1e-05,0.65789]
[1778851352708,37.97,80133.1,0.0,0.00397,1e-05,0.65714]
[1778851352785,37.97,80132.74,0.0,0.00397,1e-05,0.65704]
[1778851358705,37.98,80136.69,0.0,0.004,1e-05,0.66148]
[1778851363741,37.99,80136.0,0.0,0.004,1e-05,0.66185]
[1778851366760,37.99,80123.64,0.0,0.00393,1e-05,0.65218]
[1778851371796,38.0,80123.85,0.0,0.00394,1e-05,0.65337]
[1778851376830,38.01,80120.15,0.0,0.00393,1e-05,0.65134]
[1778851381865,38.02,80122.68,0.0,0.00395,1e-05,0.65445]
[1778851386900,38.02,80125.47,0.0,0.00397,1e-05,0.65774]
[1778851391935,38.03,80126.56,0.0,0.00398,1e-05,0.65961]
[1778851393839,38.03,80126.56,0.0,0.00398,1e-05,0.65961]
[1778851393872,38.03,80127.75,0.0,0.00399,1e-05,0.66098]
[1778851398984,38.04,80121.88,0.0,0.00396,1e-05,0.65629]
[1778851404024,38.04,80124.17,0.0,0.00397,1e-05,0.65819]
[1778851409056,38.04,80130.06,0.0,0.00401,1e-05,0.6631]
[1778851414089,38.04,80131.7,0.0,0.00401,1e-05,0.66342]
[1778851418119,38.04,80144.77,0.0,0.00408,1e-05,0.67442]
[1778851419125,38.04,80159.45,0.0,0.00417,1e-05,0.68696]
[1778851424161,38.04,80151.87,0.0,0.00413,1e-05,0.68104]
[1778851425764,38.04,80151.87,0.0,0.00413,1e-05,0.68104]
[1778851425817,38.04,80151.13,0.0,0.00413,1e-05,0.68071]
[1778851431210,38.05,80147.04,0.0,0.00411,1e-05,0.67799]
[1778851436246,38.06,80144.56,0.0,0.0041,1e-05,0.67671]
[1778851439922,38.06,80140.99,0.0,0.00408,1e-05,0.67402]
[1778851440275,38.06,80125.65,0.0,0.004,1e-05,0.66183]
[1778851445312,38.07,80121.23,0.0,0.00398,1e-05,0.65835]
[1778851450345,38.07,80126.1,0.0,0.004,1e-05,0.6624]
[1778851455380,38.07,80126.69,0.0,0.00401,1e-05,0.6629]
[1778851460415,38.07,80124.66,0.0,0.00399,1e-05,0.6612]
[1778851465451,38.07,80127.15,0.0,0.00401,1e-05,0.66328]
[1778851470485,38.07,80126.85,0.0,0.00401,1e-05,0.66303]
[1778851475520,38.07,80128.3,0.0,0.00401,1e-05,0.66319]
[1778851480557,38.07,80125.86,0.0,0.004,1e-05,0.66115]
[1778851485594,38.07,80134.13,0.0,0.00404,1e-05,0.66807]
[1778851490627,38.07,80134.27,0.0,0.00404,1e-05,0.66819]
[1778851495662,38.07,80133.2,0.0,0.00404,1e-05,0.66729]
[1778851500703,38.07,80130.16,0.0,0.00402,1e-05,0.66474]
[1778851501704,38.07,80144.42,0.0,0.0041,1e-05,0.67677]
[1778851504725,38.07,80131.87,0.0,0.00403,1e-05,0.66618]
[1778851509760,38.07,80125.96,0.0,0.004,1e-05,0.66124]
[1778851514795,38.07,80119.44,0.0,0.00396,1e-05,0.65583]
[1778851518824,38.07,80108.26,0.0,0.0039,1e-05,0.64663]
[1778851523858,38.07,80108.67,0.0,0.0039,1e-05,0.64697]
[1778851528893,38.07,80111.43,0.0,0.00392,1e-05,0.64923]
[1778851533928,38.07,80113.9,0.0,0.00392,1e-05,0.65022]
[1778851538965,38.07,80114.71,0.0,0.00393,1e-05,0.65089]
[1778851542991,38.07,80095.25,0.0,0.00382,1e-05,0.63506]
[1778851546012,38.07,80076.38,0.0,0.00372,1e-05,0.62002]
[1778851550051,38.07,80062.35,0.0,0.00365,1e-05,0.60904]
[1778851555075,38.07,80062.16,0.0,0.00365,1e-05,0.60889]
[1778851560110,38.07,80061.27,0.0,0.00364,1e-05,0.6082]
[1778851565145,38.07,80059.08,0.0,0.00363,1e-05,0.6065]
[1778851570181,38.07,80075.93,0.0,0.00372,1e-05,0.61966]
[1778851575215,38.07,80072.16,0.0,0.0037,1e-05,0.6167]
[1778851580251,38.07,80061.91,0.0,0.00365,1e-05,0.6087]
[1778851585287,38.07,80061.6,0.0,0.00365,1e-05,0.60846]
[1778851590323,38.07,80062.59,0.0,0.00365,1e-05,0.60922]
[1778851595358,38.07,80062.18,0.0,0.00364,1e-05,0.60792]
[1778851600394,38.07,80060.54,0.0,0.00363,1e-05,0.60665]
[1778851603414,38.07,80048.87,0.0,0.00358,1e-05,0.59767]
[1778851608449,38.07,80047.57,0.0,0.00357,1e-05,0.59668]
[1778851613484,38.07,80048.38,0.0,0.00357,1e-05,0.5973]
[1778851617512,38.07,80034.43,0.0,0.0035,0.0,0.58672]
[1778851622547,38.07,80039.93,0.0,0.00353,0.0,0.59087]
[1778851627582,38.07,80036.95,0.0,0.00352,0.0,0.58862]
[1778851632617,38.07,80034.47,0.0,0.0035,0.0,0.58675]
[1778851637652,38.07,80036.47,0.0,0.00351,0.0,0.58826]
[1778851642688,38.07,80040.31,0.0,0.00353,0.0,0.59116]
[1778851647723,38.07,80032.88,0.0,0.0035,0.0,0.58555]
[1778851652759,38.07,80024.33,0.0,0.00345,0.0,0.57821]
[1778851657795,38.07,80022.35,0.0,0.00344,0.0,0.57674]
[1778851662835,38.07,80023.31,0.0,0.00344,0.0,0.57746]
[1778851667870,38.07,80018.91,0.0,0.00342,0.0,0.5742]
[1778851672906,38.07,80005.67,0.0,0.00336,0.0,0.56449]
[1778851677940,38.07,80004.29,0.0,0.00335,0.0,0.56348]
[1778851682976,38.07,80007.2,0.0,0.00337,0.0,0.5656]
[1778851688010,38.07,80019.43,0.0,0.00342,0.0,0.57458]
[1778851693046,38.07,80018.0,0.0,0.00342,0.0,0.57353]
[1778851698081,38.07,80021.46,0.0,0.00343,0.0,0.57608]
[1778851703118,38.07,80009.92,0.0,0.00338,0.0,0.56759]
[1778851708154,38.07,80008.79,0.0,0.00337,0.0,0.56676]
[1778851711172,38.07,79992.37,0.0,0.00329,0.0,0.55396]
[1778851716209,38.07,79988.79,0.0,0.00327,0.0,0.5514]
[1778851721243,38.07,79980.98,0.0,0.00324,0.0,0.54585]
[1778851726277,38.07,79971.64,0.0,0.00319,0.0,0.53927]
[1778851731313,38.07,79969.99,0.0,0.00319,0.0,0.53812]
[1778851736347,38.07,79967.14,0.0,0.00317,0.0,0.53613]
[1778851741382,38.07,79971.15,0.0,0.00319,0.0,0.53893]
[1778851746420,38.07,79981.42,0.0,0.00324,0.0,0.54616]
[1778851751454,38.07,79988.37,0.0,0.00327,0.0,0.5511]
[1778851756490,38.07,79983.08,0.0,0.00325,0.0,0.54733]
[1778851761527,38.07,79987.15,0.0,0.00327,0.0,0.55023]
[1778851766559,38.07,79986.29,0.0,0.00326,0.0,0.54961]
[1778851771593,38.07,79981.62,0.0,0.00323,0.0,0.54539]
[1778851776628,38.07,79976.08,0.0,0.00321,0.0,0.54148]
[1778851778647,38.07,79962.07,0.0,0.00315,0.0,0.53172]
[1778851783678,38.07,79960.8,0.0,0.00314,0.0,0.53084]
[1778851788715,38.07,79960.72,0.0,0.00314,0.0,0.53078]
[1778851793747,38.07,79968.48,0.0,0.00317,0.0,0.53617]
[1778851798783,38.07,79963.47,0.0,0.00315,0.0,0.53268]
[1778851803856,38.07,79942.29,0.0,0.00306,0.0,0.51818]
[1778851804837,38.07,79925.35,0.0,0.00298,0.0,0.50682]
[1778851806847,38.07,79911.49,0.0,0.00292,0.0,0.49769]
[1778851808869,38.07,79887.2,0.0,0.00282,0.0,0.48203]
[1778851813902,38.07,79876.95,0.0,0.00278,0.0,0.47555]
[1778851817930,38.07,79858.63,0.0,0.00271,0.0,0.46416]
[1778851822982,38.07,79842.47,0.0,0.00265,0.0,0.45431]
[1778851828016,38.07,79833.35,0.0,0.00261,0.0,0.44882]
[1778851831059,38.07,79851.19,0.0,0.00268,0.0,0.45881]
[1778851832043,38.07,79868.26,0.0,0.00274,0.0,0.46931]
[1778851833045,38.07,79882.2,0.0,0.0028,0.0,0.47804]
[1778851838087,38.07,79897.13,0.0,0.00286,0.0,0.48755]
[1778851839094,38.07,79919.2,0.0,0.00295,0.0,0.5019]
[1778851841115,38.07,79905.59,0.0,0.0029,0.0,0.49336]
[1778851842114,38.07,79893.99,0.0,0.00285,0.0,0.48588]
[1778851843120,38.07,79878.04,0.0,0.00278,0.0,0.47576]
[1778851848158,38.07,79886.9,0.0,0.00282,0.0,0.48136]
[1778851853192,38.07,79884.32,0.0,0.00281,0.0,0.47973]
[1778851854208,38.07,79896.92,0.0,0.00286,0.0,0.48776]
[1778851857223,38.07,79865.73,0.0,0.00273,0.0,0.46808]
[1778851861257,38.07,79859.89,0.0,0.00271,0.0,0.46447]
[1778851879441,38.07,79693.23,0.0,0.00212,0.0,0.37114]
[1778851881459,38.07,79715.58,0.0,0.00219,0.0,0.38262]
[1778851887216,38.07,79740.71,0.0,0.00228,0.0,0.3959]
[1778851899593,38.07,79745.44,0.0,0.00229,0.0,0.39773]
[1778851902616,38.07,79748.84,0.0,0.0023,0.0,0.39957]
[1778851907370,38.07,79720.66,0.0,0.00221,0.0,0.38458]
[1778851912776,38.07,79752.83,0.0,0.00231,0.0,0.40173]
[1778851914722,38.07,79764.32,0.0,0.00235,0.0,0.40801]
[1778851917454,38.07,79776.12,0.0,0.00239,0.0,0.41455]
[1778851921774,38.07,79762.53,0.0,0.00235,0.0,0.40703]
[1778851922787,38.07,79749.65,0.0,0.0023,0.0,0.4]
[1778851927535,38.07,79719.24,0.0,0.0022,0.0,0.38384]
[1778851929840,38.07,79704.65,0.0,0.00215,0.0,0.37629]
[1778851932861,38.07,79727.73,0.0,0.00223,0.0,0.38829]
[1778851937899,38.07,79717.85,0.0,0.0022,0.0,0.38311]
[1778851939909,38.07,79733.95,0.0,0.00225,0.0,0.39159]
[1778851944948,38.07,79725.36,0.0,0.00222,0.0,0.38704]
[1778851946962,38.07,79712.08,0.0,0.00218,0.0,0.38012]
[1778851950993,38.07,79695.11,0.0,0.00212,0.0,0.37142]
[1778851956034,38.07,79683.83,0.0,0.00208,0.0,0.36507]
[1778851961071,38.07,79682.83,0.0,0.00208,0.0,0.36457]
[1778851964091,38.07,79667.3,0.0,0.00203,0.0,0.35688]
[1778851969127,38.07,79667.96,0.0,0.00204,0.0,0.35721]
[1778851973163,38.07,79680.25,0.0,0.00207,0.0,0.36328]
[1778851975180,38.07,79694.83,0.0,0.00212,0.0,0.3706]
[1778851980208,38.07,79681.76,0.0,0.00208,0.0,0.36403]
[1778851981214,38.07,79667.54,0.0,0.00203,0.0,0.357]
[1778851986249,38.07,79664.35,0.0,0.00202,0.0,0.35544]
[1778851988263,38.07,79640.31,0.0,0.00195,0.0,0.34387]
[1778851993298,38.07,79663.66,0.0,0.00202,0.0,0.3551]
[1778851995314,38.07,79646.44,0.0,0.00197,0.0,0.34679]
[1778852000349,38.07,79647.63,0.0,0.00197,0.0,0.34736]
[1778852005385,38.07,79641.22,0.0,0.00195,0.0,0.3443]
[1778852008431,38.07,79629.85,0.0,0.00192,0.0,0.33894]
[1778852010432,38.07,79616.05,0.0,0.00188,0.0,0.33252]
[1778852014455,38.07,79633.13,0.0,0.00193,0.0,0.33985]
[1778852019496,38.07,79635.34,0.0,0.00193,0.0,0.34089]
[1778852024526,38.07,79634.37,0.0,0.00193,0.0,0.34043]
[1778852029565,38.07,79631.76,0.0,0.00192,0.0,0.3392]
[1778852034607,38.07,79634.8,0.0,0.00193,0.0,0.34063]
[1778852039753,38.07,79617.82,0.0,0.00188,0.0,0.33272]
[1778852044790,38.07,79613.99,0.0,0.00187,0.0,0.33096]
[1778852049825,38.07,79612.86,0.0,0.00187,0.0,0.33044]
[1778852054860,38.07,79615.3,0.0,0.00188,0.0,0.33156]
[1778852059895,38.07,79619.82,0.0,0.00189,0.0,0.33364]
[1778852064930,38.07,79624.35,0.0,0.0019,0.0,0.33574]
[1778852069966,38.07,79624.58,0.0,0.0019,0.0,0.33585]
[1778852073994,38.07,79611.35,0.0,0.00186,0.0,0.32913]
[1778852076010,38.07,79631.52,0.0,0.00192,0.0,0.33846]
[1778852081063,38.07,79625.24,0.0,0.0019,0.0,0.33553]
[1778852084077,38.07,79641.81,0.0,0.00195,0.0,0.34331]
[1778852089122,38.07,79634.24,0.0,0.00193,0.0,0.33974]
[1778852092157,38.07,79648.81,0.0,0.00197,0.0,0.34664]
[1778852093163,38.07,79660.91,0.0,0.00201,0.0,0.35247]
[1778852094170,38.07,79675.94,0.0,0.00205,0.0,0.35982]
[1778852095172,38.07,79664.12,0.0,0.00202,0.0,0.35403]
[1778852100208,38.07,79669.01,0.0,0.00203,0.0,0.35641]
[1778852102243,38.07,79653.35,0.0,0.00198,0.0,0.34882]
[1778852103240,38.07,79639.51,0.0,0.00194,0.0,0.34222]
[1778852105264,38.07,79626.95,0.0,0.00191,0.0,0.33633]
[1778852110298,38.07,79619.79,0.0,0.00189,0.0,0.33301]
[1778852115332,38.07,79621.08,0.0,0.00189,0.0,0.33361]
[1778852120378,38.07,79627.44,0.0,0.00191,0.0,0.33656]
[1778852122383,38.07,79616.17,0.0,0.00188,0.0,0.33134]
[1778852127417,38.07,79625.01,0.0,0.0019,0.0,0.33543]
[1778852129431,38.07,79641.55,0.0,0.00195,0.0,0.34319]
[1778852132460,38.07,79633.17,0.0,0.00192,0.0,0.33861]
[1778852134467,38.07,79620.99,0.0,0.00189,0.0,0.33294]
[1778852136483,38.07,79637.55,0.0,0.00193,0.0,0.34066]
[1778852141518,38.07,79648.43,0.0,0.00197,0.0,0.34582]
[1778852146554,38.07,79635.55,0.0,0.00193,0.0,0.33972]
[1778852151589,38.07,79623.56,0.0,0.00189,0.0,0.33413]
[1778852156624,38.07,79620.05,0.0,0.00188,0.0,0.33251]
[1778852161660,38.07,79608.25,0.0,0.00185,0.0,0.32711]
[1778852165691,38.07,79595.69,0.0,0.00181,0.0,0.32145]
[1778852170727,38.07,79596.81,0.0,0.00182,0.0,0.32195]
[1778852174762,38.07,79581.46,0.0,0.00178,0.0,0.31513]
[1778852179791,38.07,79583.6,0.0,0.00178,0.0,0.31607]
[1778852184827,38.07,79586.61,0.0,0.00179,0.0,0.3174]
[1778852188855,38.07,79600.87,0.0,0.00183,0.0,0.32377]
[1778852189868,38.07,79614.81,0.0,0.00187,0.0,0.3301]
[1778852194907,38.07,79619.7,0.0,0.00188,0.0,0.33173]
[1778852199935,38.07,79613.95,0.0,0.00186,0.0,0.3291]
[1778852204969,38.07,79612.48,0.0,0.00186,0.0,0.32842]
[1778852207993,38.07,79599.93,0.0,0.00182,0.0,0.32274]
[1778852213032,38.07,79599.19,0.0,0.00182,0.0,0.32241]
[1778852214043,38.07,79586.56,0.0,0.00179,0.0,0.31679]
[1778852219630,38.07,79587.81,0.0,0.00179,0.0,0.31734]
[1778852225122,38.07,79592.38,0.0,0.0018,0.0,0.31937]
[1778852230156,38.07,79588.63,0.0,0.00179,0.0,0.3177]
[1778852235191,38.07,79599.03,0.0,0.00182,0.0,0.32234]
[1778852240227,38.07,79603.21,0.0,0.00183,0.0,0.32422]
[1778852245262,38.07,79592.08,0.0,0.0018,0.0,0.31923]
[1778852250298,38.07,79589.29,0.0,0.00179,0.0,0.31799]
[1778852252318,38.07,79568.78,0.0,0.00174,0.0,0.30843]
[1778852253320,38.07,79551.14,0.0,0.00169,0.0,0.30089]
[1778852257347,38.07,79563.67,0.0,0.00172,0.0,0.30623]
[1778852262383,38.07,79559.92,0.0,0.00171,0.0,0.30462]
[1778852267417,38.07,79564.29,0.0,0.00172,0.0,0.3065]
[1778852272452,38.07,79559.93,0.0,0.00171,0.0,0.30463]
[1778852277488,38.07,79553.36,0.0,0.0017,0.0,0.30183]
[1778852282523,38.07,79541.43,0.0,0.00166,0.0,0.29682]
[1778852284560,38.07,79520.52,0.0,0.00161,0.0,0.2882]
[1778852285557,38.07,79502.08,0.0,0.00157,0.0,0.28086]
[1778852287570,38.07,79489.96,0.0,0.00154,0.0,0.27607]
[1778852289590,38.07,79477.91,0.0,0.00151,0.0,0.27139]
[1778852293624,38.07,79449.3,0.0,0.00145,0.0,0.26073]
[1778852294633,38.07,79421.67,0.0,0.00139,0.0,0.25061]
[1778852296697,38.09,79403.38,0.0,0.00135,0.0,0.24484]
[1778852300719,38.13,79389.4,0.0,0.00134,0.0,0.24256]
[1778852302741,38.13,79369.51,0.0,0.0013,0.0,0.23571]
[1778852303750,38.13,79357.85,0.0,0.00127,0.0,0.23177]
[1778852306775,38.13,79343.78,0.0,0.00124,0.0,0.22709]
[1778852311810,38.13,79356.58,0.0,0.00127,0.0,0.23088]
[1778852312816,38.13,79378.83,0.0,0.00131,0.0,0.23842]
[1778852314827,38.13,79367.23,0.0,0.00129,0.0,0.23446]
[1778852315854,38.15,79340.54,0.0,0.00124,0.0,0.22643]
[1778852317852,38.15,79326.84,0.0,0.00121,0.0,0.22197]
[1778852322888,38.15,79321.06,0.0,0.0012,0.0,0.22012]
[1778852324901,38.15,79340.23,0.0,0.00124,0.0,0.22633]
[1778852329937,38.15,79344.72,0.0,0.00125,0.0,0.22781]
[1778852331958,38.15,79332.82,0.0,0.00123,0.0,0.22391]
[1778852333968,38.15,79345.93,0.0,0.00125,0.0,0.22821]
[1778852335983,38.15,79334.14,0.0,0.00123,0.0,0.22434]
[1778852337994,38.15,79349.39,0.0,0.00126,0.0,0.22936]
[1778852343032,38.15,79359.19,0.0,0.00128,0.0,0.23263]
[1778852346053,38.15,79337.21,0.0,0.00123,0.0,0.22534]
[1778852350081,38.15,79323.87,0.0,0.00121,0.0,0.22102]
[1778852352117,38.15,79295.13,0.0,0.00116,0.0,0.21195]
[1778852353103,38.15,79276.41,0.0,0.00112,0.0,0.20622]
[1778852355118,38.15,79263.52,0.0,0.0011,0.0,0.20236]
[1778852360235,38.15,79258.78,0.0,0.00109,0.0,0.20108]
[1778852361196,38.15,79272.73,0.0,0.00112,0.0,0.20524]
[1778852362267,38.15,79296.45,0.0,0.00116,0.0,0.21249]
[1778852363211,38.15,79330.38,0.0,0.00122,0.0,0.22325]
[1778852368254,38.15,79324.28,0.0,0.00121,0.0,0.22128]
[1778852373285,38.15,79332.62,0.0,0.00123,0.0,0.22375]
[1778852377315,38.16,79316.91,0.0,0.0012,0.0,0.21892]
[1778852382352,38.16,79313.42,0.0,0.00119,0.0,0.21794]
[1778852387384,38.17,79324.38,0.0,0.00122,0.0,0.22206]
[1778852390963,38.2,79307.13,0.0,0.00119,0.0,0.21803]
[1778852394445,38.21,79294.18,0.0,0.00117,0.0,0.21447]
[1778852399480,38.27,79293.12,0.0,0.00119,0.0,0.21715]
[1778852401049,38.27,79270.43,0.0,0.00115,0.0,0.21009]
[1778852406528,38.33,79274.41,0.0,0.00117,0.0,0.21448]
[1778852411130,38.36,79292.84,0.0,0.00122,0.0,0.22197]
[1778852413595,38.36,79280.27,0.0,0.00119,0.0,0.21796]
[1778852418636,38.39,79275.56,0.0,0.00119,0.0,0.21803]
[1778852423675,38.39,79267.26,0.0,0.00118,0.0,0.21542]
[1778852428702,38.39,79268.3,0.0,0.00118,0.0,0.21574]
[1778852431280,38.39,79293.53,0.0,0.00122,0.0,0.22332]
[1778852436759,38.39,79291.81,0.0,0.00122,0.0,0.22276]
[1778852438773,38.39,79273.23,0.0,0.00119,0.0,0.21685]
[1778852443808,38.39,79275.8,0.0,0.00119,0.0,0.21766]
[1778852445823,38.39,79287.36,0.0,0.00121,0.0,0.22133]
[1778852447839,38.39,79299.75,0.0,0.00124,0.0,0.22533]
[1778852452871,38.39,79292.32,0.0,0.00122,0.0,0.22293]
[1778852457906,38.39,79296.18,0.0,0.00123,0.0,0.22417]
[1778852462942,38.39,79292.58,0.0,0.00122,0.0,0.22301]
[1778852465962,38.39,79279.59,0.0,0.0012,0.0,0.21886]
[1778852469991,38.39,79267.04,0.0,0.00117,0.0,0.21491]
[1778852473016,38.39,79251.27,0.0,0.00115,0.0,0.21005]
[1778852476036,38.39,79238.63,0.0,0.00112,0.0,0.20627]
[1778852478053,38.39,79226.24,0.0,0.0011,0.0,0.20281]
[1778852483091,38.4,79227.66,0.0,0.00111,0.0,0.20334]
[1778852485113,38.4,79212.92,0.0,0.00108,0.0,0.19909]
[1778852486110,38.4,79198.88,0.0,0.00106,0.0,0.19508]
[1778852491148,38.42,79214.23,0.0,0.00109,0.0,0.20036]
[1778852495173,38.44,79230.75,0.0,0.00112,0.0,0.20617]
[1778852500218,38.44,79211.13,0.0,0.00109,0.0,0.20046]
[1778852501220,38.45,79198.04,0.0,0.00107,0.0,0.19669]
[1778852506256,38.46,79194.9,0.0,0.00106,0.0,0.19631]
[1778852511290,38.47,79210.76,0.0,0.0011,0.0,0.20146]
[1778852516325,38.47,79194.79,0.0,0.00107,0.0,0.19696]
[1778852521362,38.47,79195.65,0.0,0.00107,0.0,0.19745]
[1778852526395,38.48,79192.61,0.0,0.00107,0.0,0.19673]
[1778852531431,38.5,79194.15,0.0,0.00108,0.0,0.19822]
[1778852536468,38.5,79192.37,0.0,0.00107,0.0,0.19792]
[1778852539493,38.51,79180.62,0.0,0.00106,0.0,0.19468]
[1778852540515,38.51,79159.31,0.0,0.00102,0.0,0.1887]
[1778852541549,38.51,79141.43,0.0,0.00099,0.0,0.1838]
[1778852542521,38.51,79128.03,0.0,0.00097,0.0,0.1802]
[1778852545552,38.53,79112.99,0.0,0.00095,0.0,0.17712]
[1778852547564,38.53,79090.78,0.0,0.00092,0.0,0.17139]
[1778852552601,38.68,79109.82,0.0,0.00099,0.0,0.1827]
[1778852554614,38.69,79129.63,0.0,0.00102,0.0,0.18889]
[1778852556636,38.7,79102.25,0.0,0.00098,0.0,0.18167]
[1778852557643,38.7,79090.57,0.0,0.00096,0.0,0.17858]
[1778852559655,38.76,79067.42,0.0,0.00094,0.0,0.17512]
[1778852563683,38.84,79082.14,0.0,0.00099,0.0,0.18276]
[1778852568719,38.88,79088.84,0.0,0.00101,0.0,0.18639]
[1778852573759,38.89,79117.5,0.0,0.00106,0.0,0.1947]
[1778852578792,38.91,79115.31,0.0,0.00106,0.0,0.19495]
[1778852582436,38.91,79089.11,0.0,0.00102,0.0,0.18791]
[1778852587855,38.92,79084.06,0.0,0.00101,0.0,0.18684]
[1778852592511,38.93,79106.52,0.0,0.00105,0.0,0.19347]
[1778852595915,38.95,79118.57,0.0,0.00107,0.0,0.19772]
[1778852596922,38.95,79132.1,0.0,0.0011,0.0,0.20162]
[1778852602585,38.95,79143.72,0.0,0.00112,0.0,0.20529]
[1778852607999,38.95,79140.04,0.0,0.00111,0.0,0.20439]
[1778852611026,38.96,79119.77,0.0,0.00108,0.0,0.19857]
[1778852612658,38.97,79107.05,0.0,0.00106,0.0,0.19531]
[1778852618076,38.98,79106.86,0.0,0.00106,0.0,0.19578]
[1778852621097,38.99,79127.27,0.0,0.0011,0.0,0.20181]
[1778852626133,38.99,79118.44,0.0,0.00109,0.0,0.19948]
[1778852631168,39.0,79115.61,0.0,0.00108,0.0,0.19891]
[1778852636203,39.0,79099.79,0.0,0.00106,0.0,0.19467]
[1778852641240,39.01,79105.44,0.0,0.00107,0.0,0.19657]
[1778852645267,39.01,79120.08,0.0,0.00109,0.0,0.20099]
[1778852650302,39.02,79124.93,0.0,0.0011,0.0,0.20266]
[1778852652317,39.02,79143.5,0.0,0.00114,0.0,0.20819]
[1778852654331,39.02,79160.15,0.0,0.00117,0.0,0.21328]
[1778852659367,39.02,79171.22,0.0,0.00119,0.0,0.21676]
[1778852661380,39.02,79183.77,0.0,0.00121,0.0,0.22069]
[1778852664407,39.02,79172.09,0.0,0.00119,0.0,0.21717]
[1778852668432,39.03,79151.38,0.0,0.00115,0.0,0.2109]
[1778852671471,39.03,79129.05,0.0,0.00111,0.0,0.20388]
[1778852676511,39.03,79140.72,0.0,0.00113,0.0,0.20754]
[1778852677519,39.03,79153.34,0.0,0.00116,0.0,0.21139]
[1778852682562,39.03,79149.82,0.0,0.00115,0.0,0.21041]
[1778852683563,39.03,79120.12,0.0,0.0011,0.0,0.20164]
[1778852685573,39.04,79104.19,0.0,0.00107,0.0,0.19721]
[1778852690620,39.04,79108.55,0.0,0.00108,0.0,0.19873]
[1778852695644,39.05,79114.0,0.0,0.00109,0.0,0.20057]
[1778852700679,39.05,79106.02,0.0,0.00108,0.0,0.19848]
[1778852705748,39.06,79115.1,0.0,0.0011,0.0,0.20135]
[1778852706737,39.06,79098.5,0.0,0.00107,0.0,0.19669]
[1778852711768,39.06,79095.09,0.0,0.00106,0.0,0.19585]
[1778852716803,39.07,79101.86,0.0,0.00108,0.0,0.19793]
[1778852721839,39.07,79083.44,0.0,0.00105,0.0,0.19301]
[1778852726879,39.08,79081.35,0.0,0.00105,0.0,0.19268]
[1778852728901,39.08,79094.1,0.0,0.00107,0.0,0.19645]
[1778852733935,39.09,79102.06,0.0,0.00108,0.0,0.19853]
[1778852734955,39.09,79119.14,0.0,0.00111,0.0,0.20353]
[1778852739991,39.09,79104.16,0.0,0.00109,0.0,0.19944]
[1778852743640,39.1,79069.15,0.0,0.00103,0.0,0.18982]
[1778852749053,39.11,79061.78,0.0,0.00102,0.0,0.18822]
[1778852754090,39.11,79067.91,0.0,0.00103,0.0,0.19026]
[1778852757111,39.12,79051.88,0.0,0.00101,0.0,0.18611]
[1778852762207,39.13,79051.81,0.0,0.00101,0.0,0.18641]
[1778852763810,39.13,79019.96,0.0,0.00096,0.0,0.17813]
[1778852766189,39.13,79003.03,0.0,0.00094,0.0,0.17398]
[1778852771226,39.15,78993.4,0.0,0.00093,0.0,0.17207]
[1778852776260,39.16,78997.13,0.0,0.00093,0.0,0.17354]
[1778852778273,39.16,79015.08,0.0,0.00096,0.0,0.17836]
[1778852783958,39.17,78995.62,0.0,0.00094,0.0,0.17382]
[1778852785364,39.18,79015.45,0.0,0.00097,0.0,0.17902]
[1778852786357,39.18,79028.16,0.0,0.00099,0.0,0.18236]
[1778852790366,39.18,79045.76,0.0,0.00102,0.0,0.18752]
[1778852795402,39.19,79058.35,0.0,0.00104,0.0,0.19093]
[1778852800436,39.2,79063.76,0.0,0.00105,0.0,0.19277]
[1778852801444,39.2,79078.1,0.0,0.00107,0.0,0.19698]
[1778852803465,39.21,79097.17,0.0,0.00111,0.0,0.20283]
[1778852804472,39.22,79114.72,0.0,0.00114,0.0,0.20816]
[1778852809519,39.23,79115.1,0.0,0.00114,0.0,0.2091]
[1778852814543,39.25,79118.02,0.0,0.00115,0.0,0.2108]
[1778852818571,39.26,79135.54,0.0,0.00119,0.0,0.21679]
[1778852820585,39.27,79163.01,0.0,0.00124,0.0,0.2257]
[1778852822599,39.27,79179.78,0.0,0.00128,0.0,0.23138]
[1778852825640,39.28,79196.39,0.0,0.00131,0.0,0.23722]
[1778852826631,39.28,79212.54,0.0,0.00134,0.0,0.24287]
[1778852828646,39.28,79224.42,0.0,0.00137,0.0,0.24703]
[1778852833681,39.29,79216.48,0.0,0.00136,0.0,0.24475]
[1778852835693,39.29,79200.97,0.0,0.00133,0.0,0.23967]
[1778852840728,39.3,79194.57,0.0,0.00132,0.0,0.23795]
[1778852845764,39.31,79191.83,0.0,0.00131,0.0,0.23747]
[1778852847778,39.31,79222.63,0.0,0.00138,0.0,0.24815]
[1778852851810,39.32,79214.43,0.0,0.00136,0.0,0.24506]
[1778852853819,39.32,79195.88,0.0,0.00132,0.0,0.23886]
[1778852858882,39.33,79182.59,0.0,0.0013,0.0,0.23484]
[1778852860882,39.33,79160.54,0.0,0.00125,0.0,0.22777]
[1778852865916,39.34,79152.5,0.0,0.00124,0.0,0.22569]
[1778852867933,39.34,79131.6,0.0,0.0012,0.0,0.21912]
[1778852868938,39.34,79113.46,0.0,0.00117,0.0,0.21355]
[1778852873980,39.35,79117.48,0.0,0.00118,0.0,0.21518]
[1778852876998,39.35,79145.36,0.0,0.00123,0.0,0.22386]
[1778852881039,39.35,79143.74,0.0,0.00123,0.0,0.22335]
[1778852885067,39.35,79167.81,0.0,0.00127,0.0,0.23107]
[1778852886070,39.35,79184.2,0.0,0.00131,0.0,0.23645]
[1778852891106,39.35,79203.3,0.0,0.00135,0.0,0.24287]
[1778852896149,39.35,79199.05,0.0,0.00134,0.0,0.24143]
[1778852899171,39.35,79172.71,0.0,0.00128,0.0,0.23267]
[1778852900179,39.35,79146.38,0.0,0.00123,0.0,0.22418]
[1778852901184,39.35,79128.22,0.0,0.0012,0.0,0.2185]
[1778852906222,39.35,79131.3,0.0,0.00121,0.0,0.21945]
[1778852910253,39.35,79115.91,0.0,0.00118,0.0,0.21471]
[1778852911259,39.35,79103.04,0.0,0.00115,0.0,0.21039]
[1778852916293,39.35,79092.29,0.0,0.00113,0.0,0.20719]
[1778852919316,39.35,79067.47,0.0,0.00109,0.0,0.19997]
[1778852921351,39.35,79049.32,0.0,0.00106,0.0,0.19483]
[1778852926377,39.35,79057.65,0.0,0.00107,0.0,0.19717]
[1778852928395,39.35,79078.35,0.0,0.00111,0.0,0.20311]
[1778852933426,39.35,79071.6,0.0,0.0011,0.0,0.20115]
[1778852938462,39.35,79059.81,0.0,0.00108,0.0,0.19779]
[1778852940477,39.35,79073.01,0.0,0.0011,0.0,0.20156]
[1778852945513,39.35,79069.82,0.0,0.00109,0.0,0.20064]
[1778852948535,39.35,79056.95,0.0,0.00107,0.0,0.19698]
[1778852949542,39.35,79043.61,0.0,0.00105,0.0,0.19324]
[1778852951560,39.35,79063.19,0.0,0.00108,0.0,0.19875]
[1778852955265,39.35,79045.39,0.0,0.00105,0.0,0.19373]
[1778852960626,39.35,79045.44,0.0,0.00105,0.0,0.19375]
[1778852963647,39.35,79033.81,0.0,0.00103,0.0,0.19053]
[1778852966669,39.35,79012.66,0.0,0.001,0.0,0.18481]
[1778852971704,39.35,79005.7,0.0,0.00099,0.0,0.18257]
[1778852976739,39.35,79006.72,0.0,0.00099,0.0,0.18284]
[1778852980767,39.35,78991.6,0.0,0.00097,0.0,0.17888]
[1778852985803,39.35,79001.7,0.0,0.00098,0.0,0.18152]
[1778852990840,39.35,78999.89,0.0,0.00098,0.0,0.18104]
[1778852993867,39.35,79029.13,0.0,0.00103,0.0,0.18886]
[1778852995879,39.35,79059.37,0.0,0.00107,0.0,0.19725]
[1778852999911,39.35,79073.19,0.0,0.0011,0.0,0.2012]
[1778853001922,39.35,79092.53,0.0,0.00113,0.0,0.20697]
[1778853002931,39.35,79104.76,0.0,0.00115,0.0,0.21061]
[1778853003936,39.37,79090.15,0.0,0.00113,0.0,0.2075]
[1778853009017,39.38,79076.95,0.0,0.00111,0.0,0.20409]
[1778853014018,39.39,79072.87,0.0,0.00111,0.0,0.20317]
[1778853015019,39.4,79054.65,0.0,0.00108,0.0,0.19853]
[1778853020052,39.41,79041.42,0.0,0.00106,0.0,0.19502]
[1778853023073,39.41,79019.27,0.0,0.00103,0.0,0.18909]
[1778853024080,39.41,79007.15,0.0,0.00101,0.0,0.18589]
[1778853029115,39.42,78997.97,0.0,0.00099,0.0,0.18361]
[1778853034152,39.42,78993.12,0.0,0.00099,0.0,0.18235]
[1778853038185,39.43,78967.33,0.0,0.00095,0.0,0.17612]
[1778853040200,39.44,78954.37,0.0,0.00093,0.0,0.17304]
[1778853045234,39.45,78960.67,0.0,0.00095,0.0,0.17525]
[1778853050293,39.47,78961.69,0.0,0.00095,0.0,0.17617]
[1778853051296,39.47,78947.47,0.0,0.00093,0.0,0.1727]
[1778853056333,39.49,78957.19,0.0,0.00095,0.0,0.17583]
[1778853061370,39.5,78954.45,0.0,0.00095,0.0,0.17565]
[1778853062386,39.5,78942.08,0.0,0.00093,0.0,0.17252]
[1778853063388,39.5,78928.84,0.0,0.00091,0.0,0.16934]
[1778853064389,39.5,78906.82,0.0,0.00088,0.0,0.16399]
[1778853066421,39.51,78860.78,0.0,0.00082,0.0,0.15351]
[1778853067444,39.51,78834.11,0.0,0.00079,0.0,0.1476]
[1778853069438,39.51,78808.31,0.0,0.00075,0.0,0.14208]
[1778853070445,39.51,78794.13,0.0,0.00074,0.0,0.13923]
[1778853073474,39.62,78810.05,0.0,0.00078,0.0,0.14648]
[1778853076265,39.72,78828.28,0.0,0.00083,0.0,0.1544]
[1778853078562,39.82,78809.84,0.0,0.00082,0.0,0.15423]
[1778853080544,39.87,78794.39,0.0,0.00082,0.0,0.15276]
[1778853081624,39.87,78781.02,0.0,0.0008,0.0,0.14981]
[1778853083549,39.88,78763.24,0.0,0.00078,0.0,0.14604]
[1778853084558,39.88,78750.18,0.0,0.00076,0.0,0.14327]
[1778853086365,39.89,78705.4,0.0,0.00071,0.0,0.13449]
[1778853088630,39.92,78671.73,0.0,0.00068,0.0,0.12914]
[1778853093689,39.99,78663.91,0.0,0.00068,0.0,0.1296]
[1778853098746,40.06,78660.5,0.0,0.00069,0.0,0.13118]
[1778853100754,40.08,78679.55,0.0,0.00072,0.0,0.13577]
[1778853104777,40.12,78691.38,0.0,0.00074,0.0,0.13938]
[1778853109811,40.15,78674.12,0.0,0.00073,0.0,0.13722]
[1778853114887,40.16,78687.87,0.0,0.00075,0.0,0.14019]
[1778853115860,40.16,78702.5,0.0,0.00076,0.0,0.14321]
[1778853116867,40.16,78730.73,0.0,0.0008,0.0,0.14927]
[1778853118930,40.16,78715.14,0.0,0.00078,0.0,0.14593]
[1778853122937,40.16,78677.37,0.0,0.00073,0.0,0.13817]
[1778853123942,40.16,78689.6,0.0,0.00075,0.0,0.14066]
[1778853124949,40.16,78721.05,0.0,0.00079,0.0,0.1473]
[1778853125952,40.16,78698.96,0.0,0.00076,0.0,0.14263]
[1778853127968,40.16,78729.1,0.0,0.0008,0.0,0.1491]
[1778853129039,40.17,78748.98,0.0,0.00082,0.0,0.15349]
[1778853130025,40.17,78728.18,0.0,0.0008,0.0,0.14893]
[1778853131018,40.17,78709.98,0.0,0.00077,0.0,0.14504]
[1778853133039,40.17,78722.74,0.0,0.00079,0.0,0.14779]
[1778853134045,40.17,78746.2,0.0,0.00082,0.0,0.15292]
[1778853137063,40.17,78764.31,0.0,0.00084,0.0,0.15698]
[1778853139076,40.17,78779.47,0.0,0.00086,0.0,0.16045]
[1778853144112,40.17,78768.37,0.0,0.00085,0.0,0.1579]
[1778853149147,40.17,78774.12,0.0,0.00085,0.0,0.15922]
[1778853151162,40.17,78763.66,0.0,0.00084,0.0,0.15649]
[1778853156211,40.17,78759.37,0.0,0.00083,0.0,0.15552]
[1778853161258,40.17,78758.62,0.0,0.00083,0.0,0.15535]
[1778853164267,40.17,78745.98,0.0,0.00082,0.0,0.15254]
[1778853167289,40.17,78758.66,0.0,0.00083,0.0,0.15536]
[1778853168294,40.17,78745.56,0.0,0.00082,0.0,0.15245]
[1778853169300,40.17,78730.76,0.0,0.0008,0.0,0.14921]
[1778853172321,40.17,78718.25,0.0,0.00078,0.0,0.14654]
[1778853175346,40.17,78734.57,0.0,0.0008,0.0,0.15009]
[1778853176349,40.17,78746.71,0.0,0.00082,0.0,0.15276]
[1778853181397,40.17,78756.35,0.0,0.00083,0.0,0.15491]
[1778853184413,40.17,78781.68,0.0,0.00086,0.0,0.16068]
[1778853185470,40.17,78802.97,0.0,0.00089,0.0,0.16567]
[1778853186430,40.17,78821.23,0.0,0.00092,0.0,0.17007]
[1778853187437,40.17,78834.35,0.0,0.00094,0.0,0.17329]
[1778853192472,40.17,78855.63,0.0,0.00097,0.0,0.17863]
[1778853193485,40.17,78867.66,0.0,0.00099,0.0,0.18171]
[1778853195494,40.17,78881.88,0.0,0.00101,0.0,0.18542]
[1778853196510,40.17,78893.78,0.0,0.00103,0.0,0.18857]
[1778853197509,40.17,78908.26,0.0,0.00105,0.0,0.19247]
[1778853198516,40.17,78921.44,0.0,0.00107,0.0,0.19609]
[1778853203557,40.17,78924.88,0.0,0.00108,0.0,0.19704]
[1778853207602,40.17,78911.76,0.0,0.00105,0.0,0.19343]
[1778853208594,40.17,78886.83,0.0,0.00102,0.0,0.18673]
[1778853209602,40.17,78866.67,0.0,0.00098,0.0,0.18146]
[1778853214637,40.17,78867.32,0.0,0.00098,0.0,0.18124]
[1778853215644,40.17,78879.71,0.0,0.001,0.0,0.18446]
[1778853217666,40.17,78903.8,0.0,0.00104,0.0,0.19087]
[1778853218670,40.17,78922.2,0.0,0.00107,0.0,0.19589]
[1778853223710,40.17,78919.62,0.0,0.00107,0.0,0.19518]
[1778853224728,40.17,78932.19,0.0,0.00109,0.0,0.19866]
[1778853225733,40.17,78946.7,0.0,0.00111,0.0,0.20276]
[1778853227748,40.17,78934.33,0.0,0.00109,0.0,0.19926]
[1778853232783,40.17,78932.96,0.0,0.00109,0.0,0.19888]
[1778853234796,40.17,78948.54,0.0,0.00111,0.0,0.20328]
[1778853236811,40.17,78963.14,0.0,0.00114,0.0,0.20749]
[1778853237818,40.17,78947.19,0.0,0.00111,0.0,0.2029]
[1778853242876,40.17,78966.18,0.0,0.00114,0.0,0.20837]
[1778853244879,40.17,78978.84,0.0,0.00117,0.0,0.21209]
[1778853247653,40.17,79000.86,0.0,0.0012,0.0,0.21871]
[1778853252942,40.18,79009.2,0.0,0.00122,0.0,0.22177]
[1778853253949,40.18,79039.94,0.0,0.00128,0.0,0.23142]
[1778853255964,40.18,79021.06,0.0,0.00124,0.0,0.22545]
[1778853261003,40.18,79036.68,0.0,0.00127,0.0,0.23041]
[1778853266042,40.18,79033.71,0.0,0.00127,0.0,0.22946]
[1778853270079,40.18,79049.95,0.0,0.0013,0.0,0.23467]
[1778853275104,40.18,79047.98,0.0,0.00129,0.0,0.23356]
[1778853280139,40.18,79021.49,0.0,0.00124,0.0,0.22515]
[1778853281149,40.18,79006.95,0.0,0.00122,0.0,0.22065]
[1778853286181,40.18,79003.93,0.0,0.00121,0.0,0.21973]
[1778853291217,40.18,79016.93,0.0,0.00123,0.0,0.22373]
[1778853296252,40.18,79016.3,0.0,0.00123,0.0,0.22354]
[1778853299272,40.18,79028.44,0.0,0.00126,0.0,0.22733]
[1778853302293,40.18,79016.69,0.0,0.00123,0.0,0.22366]
[1778853305318,40.18,79004.64,0.0,0.00121,0.0,0.21994]
[1778853306330,40.18,78987.26,0.0,0.00118,0.0,0.21468]
[1778853307332,40.18,78973.24,0.0,0.00116,0.0,0.21052]
[1778853309345,40.18,78961.3,0.0,0.00114,0.0,0.20703]
[1778853311361,40.18,78942.96,0.0,0.0011,0.0,0.20177]
[1778853314384,40.18,78925.09,0.0,0.00107,0.0,0.19676]
[1778853319419,40.18,78929.59,0.0,0.00108,0.0,0.19802]
[1778853324453,40.18,78923.54,0.0,0.00107,0.0,0.19634]
[1778853329489,40.18,78912.43,0.0,0.00105,0.0,0.19328]
[1778853334525,40.18,78919.13,0.0,0.00106,0.0,0.19471]
[1778853339559,40.18,78912.02,0.0,0.00105,0.0,0.19277]
[1778853342580,40.18,78894.01,0.0,0.00102,0.0,0.18792]
[1778853345660,40.18,78875.68,0.0,0.00099,0.0,0.1831]
[1778853346611,40.18,78856.45,0.0,0.00097,0.0,0.17815]
[1778853347626,40.18,78841.85,0.0,0.00094,0.0,0.17448]
[1778853352661,40.18,78843.3,0.0,0.00095,0.0,0.17484]
[1778853357699,40.18,78830.44,0.0,0.00093,0.0,0.17166]
[1778853362744,40.18,78830.88,0.0,0.00093,0.0,0.17177]
[1778853367801,40.18,78834.1,0.0,0.00093,0.0,0.17256]
[1778853372838,40.18,78845.18,0.0,0.00095,0.0,0.17531]
[1778853377880,40.18,78853.56,0.0,0.00096,0.0,0.17742]
[1778853379890,40.18,78839.83,0.0,0.00094,0.0,0.17398]
[1778853384926,40.18,78851.4,0.0,0.00096,0.0,0.17688]
[1778853389960,40.18,78860.59,0.0,0.00097,0.0,0.17921]
[1778853395003,40.18,78864.18,0.0,0.00097,0.0,0.17975]
[1778853396011,40.18,78852.09,0.0,0.00096,0.0,0.17668]
[1778853400038,40.18,78837.85,0.0,0.00094,0.0,0.17312]
[1778853404061,40.18,78819.7,0.0,0.00091,0.0,0.16868]
[1778853407084,40.18,78805.88,0.0,0.00089,0.0,0.16537]
[1778853408905,40.18,78789.15,0.0,0.00087,0.0,0.16143]
[1778853410110,40.18,78765.69,0.0,0.00084,0.0,0.15606]
[1778853415141,40.18,78753.87,0.0,0.00082,0.0,0.15341]
[1778853418992,40.18,78768.25,0.0,0.00084,0.0,0.15664]
[1778853423198,40.18,78753.42,0.0,0.00082,0.0,0.15331]
[1778853425211,40.18,78740.49,0.0,0.0008,0.0,0.15046]
[1778853430247,40.18,78748.42,0.0,0.00081,0.0,0.1522]
[1778853432266,40.18,78761.06,0.0,0.00083,0.0,0.15502]
[1778853436294,40.18,78745.27,0.0,0.00081,0.0,0.15151]
[1778853441328,40.18,78731.72,0.0,0.00079,0.0,0.14857]
[1778853444350,40.18,78710.57,0.0,0.00077,0.0,0.14409]
[1778853449394,40.18,78709.08,0.0,0.00077,0.0,0.14378]
[1778853450394,40.18,78723.59,0.0,0.00078,0.0,0.14687]
[1778853455431,40.18,78739.09,0.0,0.0008,0.0,0.14994]
[1778853460465,40.18,78737.99,0.0,0.0008,0.0,0.14971]
[1778853465500,40.18,78732.94,0.0,0.00079,0.0,0.14862]
[1778853470535,40.18,78724.01,0.0,0.00078,0.0,0.14673]
[1778853475570,40.18,78711.39,0.0,0.00077,0.0,0.14411]
[1778853480607,40.19,78714.08,0.0,0.00077,0.0,0.14473]
[1778853485642,40.19,78710.04,0.0,0.00077,0.0,0.14392]
[1778853490678,40.19,78704.71,0.0,0.00076,0.0,0.14282]
[1778853495739,40.19,78708.55,0.0,0.00077,0.0,0.14371]
[1778853499765,40.19,78682.98,0.0,0.00074,0.0,0.1385]
[1778853500773,40.19,78670.52,0.0,0.00072,0.0,0.13603]
[1778853503797,40.21,78682.37,0.0,0.00074,0.0,0.13911]
[1778853506836,40.22,78666.8,0.0,0.00072,0.0,0.13633]
[1778853511849,40.28,78660.22,0.0,0.00073,0.0,0.13686]
[1778853516884,40.32,78655.33,0.0,0.00073,0.0,0.13702]
[1778853521919,40.35,78647.85,0.0,0.00073,0.0,0.13672]
[1778853526965,40.36,78653.44,0.0,0.00073,0.0,0.13801]
[1778853532003,40.36,78656.65,0.0,0.00074,0.0,0.1388]
[1778853534023,40.36,78674.21,0.0,0.00076,0.0,0.14246]
[1778853539106,40.37,78663.5,0.0,0.00075,0.0,0.1404]
[1778853541125,40.37,78759.28,0.0,0.00087,0.0,0.16128]
[1778853543159,40.37,78733.28,0.0,0.00083,0.0,0.1554]
[1778853548180,40.37,78752.09,0.0,0.00086,0.0,0.15966]
[1778853550192,40.37,78770.45,0.0,0.00088,0.0,0.16392]
[1778853555234,40.37,78786.86,0.0,0.00091,0.0,0.16781]
[1778853556241,40.37,78799.1,0.0,0.00092,0.0,0.17077]
[1778853558252,40.37,78815.47,0.0,0.00095,0.0,0.1748]
[1778853561277,40.37,78837.6,0.0,0.00098,0.0,0.18038]
[1778853564300,40.37,78823.5,0.0,0.00096,0.0,0.17681]
[1778853570175,40.37,78796.87,0.0,0.00092,0.0,0.17023]
[1778853572362,40.37,78784.92,0.0,0.0009,0.0,0.16699]
[1778853577420,40.37,78802.89,0.0,0.00093,0.0,0.17133]
[1778853578407,40.37,78816.8,0.0,0.00095,0.0,0.17476]
[1778853581440,40.37,78798.9,0.0,0.00092,0.0,0.17036]
[1778853582441,40.37,78739.38,0.0,0.00084,0.0,0.15643]
[1778853583446,40.37,78715.89,0.0,0.00081,0.0,0.15121]
[1778853588481,40.37,78702.29,0.0,0.00079,0.0,0.14827]
[1778853593517,40.37,78702.28,0.0,0.00079,0.0,0.14827]
[1778853598552,40.37,78706.49,0.0,0.0008,0.0,0.14917]
[1778853603611,40.37,78710.34,0.0,0.0008,0.0,0.15001]
[1778853606637,40.37,78682.95,0.0,0.00077,0.0,0.14417]
[1778853608656,40.37,78661.31,0.0,0.00074,0.0,0.1397]
[1778853612705,40.37,78642.47,0.0,0.00072,0.0,0.13591]
[1778853615761,40.37,78627.43,0.0,0.00071,0.0,0.13295]
[1778853620785,40.37,78626.37,0.0,0.0007,0.0,0.13274]
[1778853621787,40.37,78643.3,0.0,0.00072,0.0,0.13607]
[1778853624798,40.37,78623.6,0.0,0.0007,0.0,0.1322]
[1778853625869,40.37,78611.75,0.0,0.00069,0.0,0.12992]
[1778853629865,40.37,78630.06,0.0,0.00071,0.0,0.13346]
[1778853630875,40.37,78647.87,0.0,0.00073,0.0,0.13698]
[1778853634901,40.37,78674.47,0.0,0.00076,0.0,0.14209]
[1778853636922,40.37,78689.75,0.0,0.00078,0.0,0.14528]
[1778853638937,40.37,78675.45,0.0,0.00076,0.0,0.14229]
[1778853639938,40.37,78644.57,0.0,0.00072,0.0,0.13602]
[1778853640944,40.37,78627.9,0.0,0.0007,0.0,0.13274]
[1778853642959,40.37,78609.97,0.0,0.00068,0.0,0.12929]
[1778853646986,40.37,78621.93,0.0,0.0007,0.0,0.13159]
[1778853652025,40.37,78615.83,0.0,0.00069,0.0,0.13041]
[1778853655052,40.37,78635.93,0.0,0.00071,0.0,0.13431]
[1778853660081,40.37,78647.72,0.0,0.00073,0.0,0.13665]
[1778853662097,40.37,78669.91,0.0,0.00075,0.0,0.14115]
[1778853667147,40.37,78666.39,0.0,0.00075,0.0,0.14042]
[1778853672188,40.37,78667.56,0.0,0.00075,0.0,0.14066]
[1778853675214,40.37,78654.9,0.0,0.00073,0.0,0.13809]
[1778853680253,40.37,78663.71,0.0,0.00074,0.0,0.13988]
[1778853685293,40.37,78661.06,0.0,0.00074,0.0,0.13934]
[1778853688319,40.37,78644.91,0.0,0.00072,0.0,0.13609]
[1778853693354,40.37,78657.31,0.0,0.00074,0.0,0.13827]
[1778853698399,40.37,78664.45,0.0,0.00074,0.0,0.13972]
[1778853699431,40.37,78677.3,0.0,0.00076,0.0,0.14236]
[1778853700436,40.37,78703.53,0.0,0.00079,0.0,0.14791]
[1778853702451,40.37,78719.79,0.0,0.00081,0.0,0.15143]
[1778853707487,40.37,78725.06,0.0,0.00082,0.0,0.15259]
[1778853711557,40.37,78759.51,0.0,0.00086,0.0,0.16035]
[1778853712538,40.37,78781.03,0.0,0.00089,0.0,0.16538]
[1778853713552,40.37,78794.66,0.0,0.00091,0.0,0.16864]
[1778853715567,40.37,78809.98,0.0,0.00093,0.0,0.17236]
[1778853717585,40.37,78791.21,0.0,0.00091,0.0,0.16781]
[1778853721332,40.37,78803.41,0.0,0.00092,0.0,0.17076]
[1778853723720,40.37,78831.12,0.0,0.00096,0.0,0.17763]
[1778853728690,40.37,78817.37,0.0,0.00094,0.0,0.17419]
[1778853731512,40.37,78829.23,0.0,0.00096,0.0,0.17715]
[1778853732718,40.37,78842.94,0.0,0.00098,0.0,0.18063]
[1778853733759,40.37,78860.2,0.0,0.00101,0.0,0.1851]
[1778853734734,40.37,78884.94,0.0,0.00105,0.0,0.19168]
[1778853736750,40.37,78901.25,0.0,0.00107,0.0,0.19613]
[1778853741790,40.37,78903.79,0.0,0.00108,0.0,0.19683]
[1778853743803,40.37,78882.09,0.0,0.00104,0.0,0.19091]
[1778853744824,40.37,78870.37,0.0,0.00102,0.0,0.18778]
[1778853747833,40.37,78856.43,0.0,0.001,0.0,0.18412]
[1778853749847,40.37,78869.82,0.0,0.00102,0.0,0.18764]
[1778853753884,40.37,78889.73,0.0,0.00105,0.0,0.19257]
[1778853754886,40.37,78903.33,0.0,0.00107,0.0,0.19629]
[1778853759921,40.37,78914.14,0.0,0.00109,0.0,0.19929]
[1778853764955,40.37,78920.87,0.0,0.0011,0.0,0.20118]
[1778853766969,40.37,78901.59,0.0,0.00107,0.0,0.19581]
[1778853767976,40.37,78879.04,0.0,0.00104,0.0,0.18969]
[1778853769998,40.37,78892.42,0.0,0.00106,0.0,0.1933]
[1778853775030,40.37,78886.12,0.0,0.00105,0.0,0.1916]
[1778853780071,40.37,78890.47,0.0,0.00105,0.0,0.19277]
[1778853784096,40.37,78877.84,0.0,0.00103,0.0,0.18937]
[1778853789131,40.37,78868.7,0.0,0.00102,0.0,0.18694]
[1778853791147,40.37,78855.59,0.0,0.001,0.0,0.18351]
[1778853796180,40.37,78859.51,0.0,0.001,0.0,0.18453]
[1778853798203,40.37,78876.27,0.0,0.00103,0.0,0.18895]
[1778853799209,40.37,78890.97,0.0,0.00105,0.0,0.19291]
[1778853800219,40.37,78910.64,0.0,0.00109,0.0,0.19832]
[1778853802230,40.37,78879.46,0.0,0.00104,0.0,0.18981]
[1778853804253,40.37,78891.68,0.0,0.00106,0.0,0.1931]
[1778853809291,40.37,78899.51,0.0,0.00107,0.0,0.19524]
[1778853811305,40.37,78917.4,0.0,0.00109,0.0,0.19979]
[1778853813323,40.37,78899.26,0.0,0.00107,0.0,0.19476]
[1778853818367,40.37,78893.71,0.0,0.00106,0.0,0.19325]
[1778853822394,40.37,78880.76,0.0,0.00104,0.0,0.18976]
[1778853824411,40.37,78865.66,0.0,0.00101,0.0,0.18575]
[1778853826425,40.37,78851.05,0.0,0.00099,0.0,0.18195]
[1778853831460,40.37,78852.88,0.0,0.00099,0.0,0.18242]
[1778853833474,40.37,78865.11,0.0,0.00101,0.0,0.18561]
[1778853838512,40.37,78861.73,0.0,0.00101,0.0,0.18472]
[1778853842552,40.37,78847.87,0.0,0.00098,0.0,0.18113]
[1778853844561,40.37,78829.39,0.0,0.00096,0.0,0.17644]
[1778853846575,40.37,78812.19,0.0,0.00093,0.0,0.17217]
[1778853847582,40.37,78791.48,0.0,0.0009,0.0,0.16715]
[1778853852637,40.37,78783.12,0.0,0.00089,0.0,0.16516]
[1778853857672,40.37,78795.1,0.0,0.00091,0.0,0.16802]
[1778853859700,40.37,78809.3,0.0,0.00093,0.0,0.17146]
[1778853861708,40.37,78827.69,0.0,0.00095,0.0,0.17601]
[1778853862712,40.37,78840.09,0.0,0.00097,0.0,0.17914]
[1778853864728,40.37,78862.83,0.0,0.00101,0.0,0.18501]
[1778853866739,40.37,78877.31,0.0,0.00103,0.0,0.18883]
[1778853871786,40.37,78878.32,0.0,0.00103,0.0,0.18871]
[1778853876813,40.37,78876.33,0.0,0.00103,0.0,0.18818]
[1778853879834,40.37,78864.55,0.0,0.00101,0.0,0.18507]
[1778853883879,40.37,78839.08,0.0,0.00097,0.0,0.17851]
[1778853885899,40.37,78855.13,0.0,0.00099,0.0,0.18262]
[1778853887918,40.37,78908.29,0.0,0.00108,0.0,0.19684]
[1778853888927,40.37,78927.21,0.0,0.00111,0.0,0.20214]
[1778853892788,40.37,78911.97,0.0,0.00108,0.0,0.19786]
[1778853897987,40.37,78910.36,0.0,0.00108,0.0,0.19741]
[1778853903027,40.37,78912.36,0.0,0.00108,0.0,0.19797]
[1778853906051,40.37,78928.2,0.0,0.00111,0.0,0.20242]
[1778853911113,40.37,78919.85,0.0,0.0011,0.0,0.20006]
[1778853914137,40.37,78941.36,0.0,0.00113,0.0,0.20618]
[1778853919168,40.37,78950.59,0.0,0.00115,0.0,0.20885]
[1778853924210,40.37,78929.1,0.0,0.00111,0.0,0.20267]
[1778853925231,40.37,78916.51,0.0,0.00109,0.0,0.19913]
[1778853926231,40.37,78897.41,0.0,0.00106,0.0,0.19385]
[1778853931273,40.37,78909.74,0.0,0.00108,0.0,0.19683]
[1778853936301,40.37,78910.02,0.0,0.00108,0.0,0.19691]
[1778853940329,40.37,78895.0,0.0,0.00105,0.0,0.19279]
[1778853943374,40.37,78881.75,0.0,0.00103,0.0,0.18922]
[1778853948411,40.37,78888.25,0.0,0.00104,0.0,0.19097]
[1778853953432,40.37,78883.65,0.0,0.00104,0.0,0.18973]
[1778853956462,40.37,78870.09,0.0,0.00101,0.0,0.18613]
[1778853960489,40.37,78882.77,0.0,0.00103,0.0,0.1895]
[1778853965532,40.37,78889.68,0.0,0.00105,0.0,0.19135]
[1778853967542,40.37,78866.52,0.0,0.00101,0.0,0.18519]
[1778853969557,40.37,78852.67,0.0,0.00099,0.0,0.1816]
[1778853972578,40.37,78832.6,0.0,0.00096,0.0,0.17649]
[1778853977685,40.37,78844.84,0.0,0.00098,0.0,0.17959]
[1778853979635,40.37,78860.36,0.0,0.001,0.0,0.18359]
[1778853984673,40.37,78860.43,0.0,0.001,0.0,0.1836]
[1778853987705,40.37,78837.24,0.0,0.00096,0.0,0.17766]
[1778853992742,40.37,78833.44,0.0,0.00096,0.0,0.17633]
[1778853995767,40.37,78818.2,0.0,0.00094,0.0,0.17254]
[1778853998788,40.37,78817.81,0.0,0.00093,0.0,0.17245]
[1778854000802,40.37,78805.8,0.0,0.00092,0.0,0.16951]
[1778854004830,40.37,78790.16,0.0,0.0009,0.0,0.16576]
[1778854007853,40.37,78809.83,0.0,0.00092,0.0,0.17049]
[1778854011881,40.37,78824.01,0.0,0.00094,0.0,0.17398]
[1778854016916,40.37,78832.12,0.0,0.00096,0.0,0.176]
[1778854018958,40.37,78860.76,0.0,0.001,0.0,0.1833]
[1778854024006,40.37,78856.01,0.0,0.00099,0.0,0.18207]
[1778854029060,40.37,78867.99,0.0,0.00101,0.0,0.18519]
[1778854034076,40.37,78877.09,0.0,0.00102,0.0,0.18759]
[1778854039113,40.37,78891.94,0.0,0.00105,0.0,0.19156]
[1778854044146,40.37,78896.14,0.0,0.00105,0.0,0.1927]
[1778854047166,40.37,78909.92,0.0,0.00108,0.0,0.19647]
[1778854052201,40.37,78909.98,0.0,0.00107,0.0,0.19608]
[1778854056230,40.37,78892.32,0.0,0.00105,0.0,0.19126]
[1778854061264,40.37,78904.36,0.0,0.00106,0.0,0.19453]
[1778854066299,40.37,78899.8,0.0,0.00106,0.0,0.19329]
[1778854070327,40.37,78884.37,0.0,0.00103,0.0,0.18913]
[1778854075363,40.37,78884.84,0.0,0.00103,0.0,0.18925]
[1778854080408,40.37,78885.87,0.0,0.00104,0.0,0.18953]
[1778854083430,40.37,78898.95,0.0,0.00106,0.0,0.19306]
[1778854085447,40.37,78911.18,0.0,0.00108,0.0,0.19641]
[1778854088470,40.37,78930.33,0.0,0.00111,0.0,0.20176]
[1778854092503,40.37,78942.48,0.0,0.00113,0.0,0.20522]
[1778854097537,40.37,78937.31,0.0,0.00112,0.0,0.20374]
[1778854102573,40.37,78931.89,0.0,0.00111,0.0,0.2022]
[1778854104589,40.37,78945.28,0.0,0.00113,0.0,0.20603]
[1778854109625,40.37,78942.95,0.0,0.00113,0.0,0.20536]
[1778854112648,40.37,78933.52,0.0,0.00111,0.0,0.20224]
[1778854117683,40.37,78943.42,0.0,0.00113,0.0,0.20507]
[1778854119696,40.37,78958.89,0.0,0.00115,0.0,0.20955]
[1778854124731,40.37,78960.58,0.0,0.00116,0.0,0.21004]
[1778854128759,40.37,78948.77,0.0,0.00114,0.0,0.20661]
[1778854133794,40.37,78957.62,0.0,0.00115,0.0,0.20918]
[1778854136816,40.37,78972.08,0.0,0.00118,0.0,0.21344]
[1778854141851,40.37,78979.93,0.0,0.00119,0.0,0.21578]
[1778854143867,40.37,78998.64,0.0,0.00123,0.0,0.22147]
[1778854148906,40.37,79005.91,0.0,0.00124,0.0,0.22371]
[1778854153945,40.37,79026.41,0.0,0.00128,0.0,0.23014]
[1778854155956,40.37,79046.24,0.0,0.00132,0.0,0.23652]
[1778854158976,40.37,79073.89,0.0,0.00137,0.0,0.24567]
[1778854162000,40.37,79095.27,0.0,0.00142,0.0,0.25296]
[1778854165034,40.37,79080.13,0.0,0.00138,0.0,0.24778]
[1778854166032,40.37,79060.28,0.0,0.00134,0.0,0.24113]
[1778854169059,40.37,79078.45,0.0,0.00138,0.0,0.24721]
[1778854174104,40.37,79112.0,0.0,0.00145,0.0,0.25829]
[1778854175140,40.37,79132.3,0.0,0.00149,0.0,0.26552]
[1778854177126,40.37,79144.37,0.0,0.00152,0.0,0.2699]
[1778854182177,40.37,79137.5,0.0,0.0015,0.0,0.2674]
[1778854183169,40.37,79114.37,0.0,0.00145,0.0,0.25912]
[1778854185193,40.37,79102.37,0.0,0.00143,0.0,0.25492]
[1778854186193,40.37,79089.46,0.0,0.0014,0.0,0.25046]
[1778854191227,40.37,79081.0,0.0,0.00138,0.0,0.24758]
[1778854196263,40.37,79079.32,0.0,0.00138,0.0,0.24701]
[1778854200329,40.37,79061.64,0.0,0.00134,0.0,0.2411]
[1778854202313,40.37,79080.36,0.0,0.00138,0.0,0.24737]
[1778854205142,40.37,79108.0,0.0,0.00144,0.0,0.25689]
[1778854210376,40.37,79119.04,0.0,0.00146,0.0,0.26078]
[1778854215417,40.37,79111.21,0.0,0.00145,0.0,0.25801]
[1778854220447,40.37,79116.72,0.0,0.00146,0.0,0.25996]
[1778854225290,40.37,79137.56,0.0,0.0015,0.0,0.26742]
[1778854230518,40.37,79130.11,0.0,0.00149,0.0,0.26473]
[1778854233540,40.37,79116.0,0.0,0.00145,0.0,0.25919]
[1778854236565,40.37,79128.84,0.0,0.00148,0.0,0.26375]
[1778854238582,40.37,79112.7,0.0,0.00145,0.0,0.25802]
[1778854243616,40.37,79102.69,0.0,0.00143,0.0,0.25453]
[1778854248646,40.37,79102.49,0.0,0.00142,0.0,0.25446]
[1778854253680,40.37,79105.41,0.0,0.00143,0.0,0.25547]
[1778854258717,40.37,79101.98,0.0,0.00142,0.0,0.25428]
[1778854262743,40.37,79085.05,0.0,0.00139,0.0,0.24846]
[1778854266776,40.37,79068.9,0.0,0.00136,0.0,0.24302]
[1778854268787,40.37,79056.49,0.0,0.00133,0.0,0.23891]
[1778854270804,40.37,79044.82,0.0,0.00131,0.0,0.23511]
[1778854273825,40.37,79057.55,0.0,0.00133,0.0,0.23926]
[1778854278869,40.37,79052.75,0.0,0.00132,0.0,0.23769]
[1778854280888,40.37,79036.94,0.0,0.00129,0.0,0.23257]
[1778854281902,40.37,79021.66,0.0,0.00126,0.0,0.22771]
[1778854286945,40.37,79029.92,0.0,0.00128,0.0,0.23032]
[1778854291972,40.37,79038.95,0.0,0.00129,0.0,0.23274]
[1778854297007,40.37,79040.1,0.0,0.0013,0.0,0.23311]
[1778854302043,40.37,79042.84,0.0,0.0013,0.0,0.23399]
[1778854305066,40.37,79055.97,0.0,0.00133,0.0,0.23826]
[1778854308091,40.37,79070.02,0.0,0.00136,0.0,0.24291]
[1778854313120,40.37,79065.68,0.0,0.00135,0.0,0.24146]
[1778854318162,40.37,79079.01,0.0,0.00137,0.0,0.24592]
[1778854319169,40.37,79091.27,0.0,0.0014,0.0,0.25009]
[1778854324204,40.37,79080.73,0.0,0.00138,0.0,0.2465]
[1778854329239,40.37,79076.18,0.0,0.00137,0.0,0.24497]
[1778854334273,40.37,79079.86,0.0,0.00138,0.0,0.24621]
[1778854337295,40.37,79067.16,0.0,0.00135,0.0,0.24196]
[1778854338302,40.37,79053.65,0.0,0.00132,0.0,0.2375]
[1778854343343,40.37,79055.92,0.0,0.00133,0.0,0.23825]
[1778854345357,40.37,79074.94,0.0,0.00136,0.0,0.24455]
[1778854347375,40.37,79086.54,0.0,0.00139,0.0,0.24847]
[1778854349384,40.37,79099.45,0.0,0.00142,0.0,0.2529]
[1778854354419,40.37,79102.17,0.0,0.00142,0.0,0.25333]
[1778854357441,40.37,79116.99,0.0,0.00145,0.0,0.25851]
[1778854358454,40.37,79129.96,0.0,0.00148,0.0,0.26311]
[1778854361477,40.37,79141.76,0.0,0.0015,0.0,0.26737]
[1778854364494,40.37,79154.08,0.0,0.00153,0.0,0.27187]
[1778854366326,40.37,79176.91,0.0,0.00158,0.0,0.28039]
[1778854371542,40.37,79179.57,0.0,0.00159,0.0,0.2814]
[1778854376601,40.37,79183.37,0.0,0.0016,0.0,0.28285]
[1778854381625,40.37,79208.36,0.0,0.00166,0.0,0.29252]
[1778854382632,40.37,79222.51,0.0,0.00169,0.0,0.29812]
[1778854383638,40.37,79234.23,0.0,0.00172,0.0,0.30283]
[1778854387665,40.37,79248.37,0.0,0.00176,0.0,0.3086]
[1778854390698,40.37,79236.16,0.0,0.00173,0.0,0.30361]
[1778854395728,40.37,79226.7,0.0,0.0017,0.0,0.2998]
[1778854398744,40.37,79239.29,0.0,0.00173,0.0,0.30488]
[1778854403798,40.37,79237.15,0.0,0.00173,0.0,0.30401]
[1778854408837,40.37,79258.81,0.0,0.00178,0.0,0.31292]
[1778854411859,40.37,79279.79,0.0,0.00184,0.0,0.32116]
[1778854416895,40.37,79285.03,0.0,0.00185,0.0,0.3234]
[1778854419916,40.37,79273.54,0.0,0.00182,0.0,0.31851]
[1778854421928,40.37,79247.34,0.0,0.00175,0.0,0.30759]
[1778854424949,40.37,79235.72,0.0,0.00172,0.0,0.30285]
[1778854426963,40.37,79214.59,0.0,0.00167,0.0,0.2944]
[1778854428978,40.37,79195.53,0.0,0.00162,0.0,0.28696]
[1778854430996,40.37,79182.39,0.0,0.00159,0.0,0.28192]
[1778854436026,40.37,79179.58,0.0,0.00159,0.0,0.28085]
[1778854441062,40.37,79167.42,0.0,0.00156,0.0,0.27628]
[1778854446101,40.37,79173.16,0.0,0.00157,0.0,0.27843]
[1778854448112,40.37,79189.1,0.0,0.00161,0.0,0.28448]
[1778854453148,40.37,79198.98,0.0,0.00163,0.0,0.28829]
[1778854458183,40.37,79193.85,0.0,0.00162,0.0,0.28631]
[1778854463217,40.37,79201.0,0.0,0.00164,0.0,0.28908]
[1778854468255,40.37,79206.33,0.0,0.00165,0.0,0.29115]
[1778854470270,40.37,79190.18,0.0,0.00161,0.0,0.2849]
[1778854475309,40.37,79197.24,0.0,0.00163,0.0,0.28706]
[1778854480344,40.37,79185.73,0.0,0.0016,0.0,0.28264]
[1778854485377,40.37,79185.42,0.0,0.0016,0.0,0.28252]
[1778854490412,40.37,79178.21,0.0,0.00158,0.0,0.27979]
[1778854495447,40.37,79187.29,0.0,0.0016,0.0,0.28324]
[1778854497461,40.37,79201.6,0.0,0.00164,0.0,0.28875]
[1778854502497,40.37,79201.12,0.0,0.00163,0.0,0.28856]
[1778854504510,40.37,79186.46,0.0,0.0016,0.0,0.28292]
[1778854509547,40.37,79195.86,0.0,0.00162,0.0,0.28653]
[1778854514583,40.37,79187.97,0.0,0.0016,0.0,0.2835]
[1778854515591,40.37,79173.31,0.0,0.00157,0.0,0.27794]
[1778854520625,40.37,79170.89,0.0,0.00156,0.0,0.27704]
[1778854525699,40.37,79182.69,0.0,0.00159,0.0,0.28149]
[1778854527714,40.37,79158.72,0.0,0.00154,0.0,0.27251]
[1778854531735,40.37,79146.6,0.0,0.00151,0.0,0.26754]
[1778854537550,40.37,79148.93,0.0,0.00151,0.0,0.26839]
[1778854538782,40.37,79161.15,0.0,0.00154,0.0,0.27287]
[1778854541806,40.37,79180.45,0.0,0.00158,0.0,0.28009]
[1778854545831,40.37,79191.92,0.0,0.00161,0.0,0.28446]
[1778854550871,40.37,79180.38,0.0,0.00158,0.0,0.28006]
[1778854553892,40.37,79193.01,0.0,0.00161,0.0,0.28487]
[1778854558927,40.37,79190.78,0.0,0.00161,0.0,0.28402]
[1778854561957,40.37,79202.52,0.0,0.00163,0.0,0.28854]
[1778854567757,40.37,79196.9,0.0,0.00162,0.0,0.28637]
[1778854572028,40.37,79224.58,0.0,0.00169,0.0,0.29722]
[1778854577065,40.37,79215.4,0.0,0.00167,0.0,0.29358]
[1778854581091,40.37,79202.5,0.0,0.00163,0.0,0.28854]
[1778854586127,40.37,79202.86,0.0,0.00164,0.0,0.28868]
[1778854590158,40.37,79186.65,0.0,0.0016,0.0,0.28244]
[1778854595192,40.37,79181.78,0.0,0.00158,0.0,0.28004]
[1778854600228,40.37,79184.44,0.0,0.00159,0.0,0.28105]
[1778854605263,40.37,79182.24,0.0,0.00158,0.0,0.28022]
[1778854610297,40.37,79155.23,0.0,0.00152,0.0,0.27016]
[1778854613320,40.37,79143.17,0.0,0.0015,0.0,0.26577]
[1778854618356,40.37,79150.48,0.0,0.00151,0.0,0.26842]
[1778854620368,40.37,79167.13,0.0,0.00155,0.0,0.27455]
[1778854625402,40.37,79176.35,0.0,0.00157,0.0,0.278]
[1778854627416,40.37,79195.15,0.0,0.00161,0.0,0.28514]
[1778854632460,40.37,79206.88,0.0,0.00164,0.0,0.28968]
[1778854634481,40.37,79220.79,0.0,0.00168,0.0,0.29514]
[1778854639502,40.37,79220.8,0.0,0.00168,0.0,0.29515]
[1778854642539,40.37,79241.08,0.0,0.00173,0.0,0.30327]
[1778854644552,40.37,79254.32,0.0,0.00176,0.0,0.30869]
[1778854647575,40.37,79230.73,0.0,0.0017,0.0,0.2991]
[1778854652615,40.37,79233.82,0.0,0.0017,0.0,0.29976]
[1778854655631,40.37,79219.53,0.0,0.00167,0.0,0.29407]
[1778854660894,40.37,79204.2,0.0,0.00163,0.0,0.28808]
[1778854662907,40.37,79221.32,0.0,0.00167,0.0,0.29478]
[1778854664918,40.37,79240.44,0.0,0.00172,0.0,0.30243]
[1778854669954,40.37,79248.33,0.0,0.00174,0.0,0.30564]
[1778854674993,40.37,79245.69,0.0,0.00173,0.0,0.30456]
[1778854677003,40.37,79257.43,0.0,0.00176,0.0,0.30938]
[1778854681033,40.37,79232.33,0.0,0.0017,0.0,0.29917]
[1778854683056,40.37,79249.26,0.0,0.00174,0.0,0.30602]
[1778854688654,40.37,79242.01,0.0,0.00173,0.0,0.30307]
[1778854694125,40.37,79226.27,0.0,0.00169,0.0,0.29675]
[1778854699160,40.37,79233.66,0.0,0.0017,0.0,0.2997]
[1778854703187,40.37,79248.21,0.0,0.00174,0.0,0.30559]
[1778854708803,40.37,79233.34,0.0,0.0017,0.0,0.29957]
[1778854713257,40.37,79225.09,0.0,0.00168,0.0,0.2957]
[1778854718880,40.37,79245.53,0.0,0.00173,0.0,0.30391]
[1778854724335,40.37,79251.58,0.0,0.00175,0.0,0.30638]
[1778854727360,40.37,79272.44,0.0,0.0018,0.0,0.31502]
[1778854732394,40.37,79258.06,0.0,0.00176,0.0,0.30904]
[1778854737429,40.37,79248.49,0.0,0.00174,0.0,0.30512]
[1778854742463,40.37,79263.8,0.0,0.00178,0.0,0.31142]
[1778854747497,40.37,79268.62,0.0,0.00179,0.0,0.31343]
[1778854752534,40.37,79257.52,0.0,0.00176,0.0,0.30882]
[1778854755557,40.37,79243.56,0.0,0.00173,0.0,0.30311]
[1778854758576,40.37,79231.12,0.0,0.00169,0.0,0.29811]
[1778854761600,40.37,79217.62,0.0,0.00166,0.0,0.29275]
[1778854766632,40.37,79213.45,0.0,0.00165,0.0,0.29112]
[1778854771674,40.37,79204.82,0.0,0.00163,0.0,0.2872]
[1778854776702,40.37,79205.53,0.0,0.00163,0.0,0.28747]
[1778854781741,40.37,79209.41,0.0,0.00164,0.0,0.28898]
[1778854783758,40.37,79196.21,0.0,0.00161,0.0,0.28388]
[1778854788791,40.37,79202.64,0.0,0.00162,0.0,0.28635]
[1778854793826,40.37,79184.24,0.0,0.00158,0.0,0.27933]
[1778854797855,40.37,79172.26,0.0,0.00155,0.0,0.27484]
[1778854801897,40.37,79195.98,0.0,0.00161,0.0,0.28379]
[1778854802891,40.37,79183.12,0.0,0.00158,0.0,0.27891]
[1778854807925,40.37,79172.2,0.0,0.00155,0.0,0.27482]
[1778854812959,40.37,79169.6,0.0,0.00155,0.0,0.27385]
[1778854817996,40.37,79169.78,0.0,0.00155,0.0,0.27392]
[1778854823033,40.37,79174.77,0.0,0.00156,0.0,0.27578]
[1778854828068,40.37,79170.23,0.0,0.00155,0.0,0.27408]
[1778854833102,40.37,79168.9,0.0,0.00154,0.0,0.27305]
[1778854838137,40.37,79180.26,0.0,0.00157,0.0,0.27729]
[1778854843172,40.37,79168.22,0.0,0.00154,0.0,0.2728]
[1778854847205,40.37,79184.04,0.0,0.00158,0.0,0.27871]
[1778854851230,40.37,79163.02,0.0,0.00153,0.0,0.27088]
[1778854854256,40.37,79174.56,0.0,0.00155,0.0,0.27516]
[1778854859287,40.37,79184.75,0.0,0.00158,0.0,0.27898]
[1778854862326,40.37,79196.82,0.0,0.00161,0.0,0.28356]
[1778854865326,40.37,79184.4,0.0,0.00158,0.0,0.27884]
[1778854870372,40.37,79173.36,0.0,0.00155,0.0,0.27471]
[1778854873389,40.37,79185.72,0.0,0.00158,0.0,0.27934]
[1778854878456,40.37,79195.14,0.0,0.0016,0.0,0.28292]
[1778854883458,40.37,79182.44,0.0,0.00157,0.0,0.27811]
[1778854885471,40.37,79195.08,0.0,0.0016,0.0,0.2829]
[1778854890510,40.37,79200.89,0.0,0.00162,0.0,0.28512]
[1778854891513,40.37,79192.58,0.0,0.00159,0.0,0.28139]
[1778854893528,40.37,79178.1,0.0,0.00156,0.0,0.27593]
[1778854898563,40.37,79169.81,0.0,0.00154,0.0,0.27285]
[1778854903598,40.37,79164.22,0.0,0.00153,0.0,0.27079]
[1778854907630,40.37,79136.23,0.0,0.00147,0.0,0.26068]
[1778854912671,40.37,79150.37,0.0,0.0015,0.0,0.26574]
[1778854917699,40.37,79143.45,0.0,0.00148,0.0,0.26325]
[1778854921741,40.37,79131.08,0.0,0.00145,0.0,0.25885]
[1778854923748,40.37,79143.41,0.0,0.00148,0.0,0.26324]
[1778854928783,40.37,79142.59,0.0,0.00148,0.0,0.26294]
[1778854932816,40.37,79128.03,0.0,0.00145,0.0,0.25778]
[1778854933818,40.37,79105.83,0.0,0.0014,0.0,0.25007]
[1778854938854,40.37,79103.56,0.0,0.0014,0.0,0.24929]
[1778854942883,40.37,79115.32,0.0,0.00142,0.0,0.25334]
[1778854944899,40.37,79128.47,0.0,0.00145,0.0,0.25793]
[1778854948925,40.37,79140.53,0.0,0.00148,0.0,0.26221]
[1778854953960,40.37,79138.04,0.0,0.00147,0.0,0.2608]
[1778854958996,40.37,79141.6,0.0,0.00147,0.0,0.26207]
[1778854964034,40.37,79147.01,0.0,0.00149,0.0,0.26401]
[1778854969066,40.37,79143.76,0.0,0.00148,0.0,0.26284]
[1778854971082,40.37,79121.29,0.0,0.00143,0.0,0.2549]
[1778854974103,40.37,79135.65,0.0,0.00146,0.0,0.25995]
[1778854979141,40.37,79147.29,0.0,0.00149,0.0,0.26411]
[1778854984175,40.37,79146.96,0.0,0.00149,0.0,0.26399]
[1778854986198,40.37,79159.93,0.0,0.00152,0.0,0.26869]
[1778854988212,40.37,79177.27,0.0,0.00155,0.0,0.27508]
[1778854993243,40.37,79186.62,0.0,0.00158,0.0,0.27859]
[1778854997271,40.37,79198.72,0.0,0.0016,0.0,0.28318]
[1778855000292,40.37,79185.31,0.0,0.00157,0.0,0.27809]
[1778855002307,40.37,79173.38,0.0,0.00155,0.0,0.27364]
[1778855007341,40.37,79178.58,0.0,0.00156,0.0,0.27557]
[1778855011370,40.37,79195.2,0.0,0.00159,0.0,0.28129]
[1778855015399,40.37,79207.47,0.0,0.00162,0.0,0.28598]
[1778855020434,40.37,79210.49,0.0,0.00163,0.0,0.28715]
[1778855025469,40.37,79214.69,0.0,0.00164,0.0,0.28878]
[1778855027482,40.37,79229.08,0.0,0.00167,0.0,0.29443]
[1778855030529,40.37,79207.29,0.0,0.00162,0.0,0.28591]
[1778855035577,40.37,79204.55,0.0,0.00161,0.0,0.28486]
[1778855041255,40.37,79190.84,0.0,0.00158,0.0,0.27963]
[1778855043622,40.37,79173.46,0.0,0.00154,0.0,0.27313]
[1778855048656,40.37,79175.13,0.0,0.00155,0.0,0.27375]
[1778855053692,40.37,79180.89,0.0,0.00156,0.0,0.27589]
[1778855056713,40.37,79166.99,0.0,0.00153,0.0,0.27074]
[1778855061754,40.37,79174.66,0.0,0.00155,0.0,0.27357]
[1778855066787,40.37,79169.89,0.0,0.00153,0.0,0.27181]
[1778855071822,40.37,79170.58,0.0,0.00153,0.0,0.27153]
[1778855073836,40.37,79182.06,0.0,0.00156,0.0,0.27579]
[1778855078870,40.37,79186.76,0.0,0.00157,0.0,0.27755]
[1778855081553,40.37,79164.14,0.0,0.00152,0.0,0.26916]
[1778855086926,40.37,79159.88,0.0,0.00151,0.0,0.26761]
[1778855091964,40.37,79158.94,0.0,0.00151,0.0,0.26727]
[1778855096999,40.37,79156.22,0.0,0.0015,0.0,0.26628]
[1778855101035,40.37,79141.55,0.0,0.00147,0.0,0.26101]
[1778855106063,40.37,79134.53,0.0,0.00145,0.0,0.25852]
[1778855108078,40.37,79118.07,0.0,0.00142,0.0,0.25277]
[1778855113126,40.37,79104.95,0.0,0.00139,0.0,0.24827]
[1778855118152,40.37,79100.64,0.0,0.00138,0.0,0.2468]
[1778855122179,40.37,79082.96,0.0,0.00135,0.0,0.24087]
[1778855125201,40.37,79060.21,0.0,0.0013,0.0,0.23343]
[1778855130236,40.37,79058.54,0.0,0.0013,0.0,0.23289]
[1778855133257,40.37,79050.56,0.0,0.00128,0.0,0.22987]
[1778855136278,40.37,79029.74,0.0,0.00124,0.0,0.22332]
[1778855141314,40.37,79029.98,0.0,0.00124,0.0,0.2234]
[1778855146349,40.37,79030.41,0.0,0.00124,0.0,0.22353]
[1778855151397,40.37,79045.71,0.0,0.00127,0.0,0.22833]
[1778855154433,40.37,79061.83,0.0,0.0013,0.0,0.23348]
[1778855155434,40.37,79081.8,0.0,0.00134,0.0,0.24]
[1778855157450,40.37,79093.84,0.0,0.00137,0.0,0.24401]
[1778855162484,40.37,79109.6,0.0,0.0014,0.0,0.24935]
[1778855165510,40.37,79095.31,0.0,0.00137,0.0,0.24451]
[1778855170539,40.37,79105.08,0.0,0.00139,0.0,0.24781]
[1778855172553,40.37,79091.34,0.0,0.00136,0.0,0.24318]
[1778855175579,40.37,79079.8,0.0,0.00134,0.0,0.23934]
[1778855177589,40.37,79067.68,0.0,0.00131,0.0,0.23537]
[1778855182628,40.37,79047.16,0.0,0.00127,0.0,0.22879]
[1778855187660,40.37,79045.17,0.0,0.00127,0.0,0.22816]
[1778855192698,40.37,79041.37,0.0,0.00126,0.0,0.22649]
[1778855197735,40.37,79039.09,0.0,0.00126,0.0,0.22578]
[1778855201763,40.37,79051.07,0.0,0.00128,0.0,0.22956]
[1778855205792,40.37,79038.46,0.0,0.00125,0.0,0.22558]
[1778855210828,40.37,79038.63,0.0,0.00125,0.0,0.22563]
[1778855215861,40.37,79034.51,0.0,0.00125,0.0,0.22435]
[1778855220897,40.37,79038.91,0.0,0.00126,0.0,0.22572]
[1778855225953,40.37,79030.51,0.0,0.00124,0.0,0.2231]
[1778855230968,40.37,79026.76,0.0,0.00123,0.0,0.22194]
[1778855236008,40.37,79028.79,0.0,0.00124,0.0,0.22257]
[1778855241039,40.37,79036.48,0.0,0.00125,0.0,0.22496]
[1778855246074,40.37,79036.1,0.0,0.00125,0.0,0.22484]
[1778855251108,40.37,79040.63,0.0,0.00126,0.0,0.2258]
[1778855256143,40.37,79043.25,0.0,0.00126,0.0,0.22662]
[1778855260170,40.37,79058.58,0.0,0.00129,0.0,0.23149]
[1778855265206,40.37,79057.47,0.0,0.00129,0.0,0.23113]
[1778855270241,40.37,79050.45,0.0,0.00127,0.0,0.2289]
[1778855275280,40.37,79040.8,0.0,0.00126,0.0,0.22585]
[1778855280313,40.37,79039.38,0.0,0.00125,0.0,0.22541]
[1778855285354,40.37,79034.67,0.0,0.00124,0.0,0.22394]
[1778855290390,40.37,79046.83,0.0,0.00127,0.0,0.22775]
[1778855295431,40.37,79055.84,0.0,0.00128,0.0,0.23061]
[1778855300465,40.37,79053.14,0.0,0.00128,0.0,0.22975]
[1778855303486,40.37,79065.51,0.0,0.0013,0.0,0.23372]
[1778855305502,40.37,79077.33,0.0,0.00133,0.0,0.23756]
[1778855309529,40.37,79064.97,0.0,0.0013,0.0,0.23354]
[1778855314564,40.37,79061.29,0.0,0.00129,0.0,0.23188]
[1778855319599,40.37,79070.66,0.0,0.00131,0.0,0.23491]
[1778855324634,40.37,79080.55,0.0,0.00133,0.0,0.23814]
[1778855329670,40.37,79089.95,0.0,0.00135,0.0,0.24124]
[1778855334704,40.37,79095.17,0.0,0.00136,0.0,0.24298]
[1778855339742,40.37,79089.41,0.0,0.00135,0.0,0.24106]
[1778855344777,40.37,79078.24,0.0,0.00133,0.0,0.23738]
[1778855349814,40.37,79066.99,0.0,0.0013,0.0,0.23372]
[1778855354851,40.37,79061.74,0.0,0.00129,0.0,0.23203]
[1778855359882,40.37,79051.77,0.0,0.00127,0.0,0.22885]
[1778855361896,40.37,79038.21,0.0,0.00125,0.0,0.22458]
[1778855364935,40.37,79019.99,0.0,0.00121,0.0,0.21896]
[1778855365929,40.37,78991.73,0.0,0.00116,0.0,0.21049]
[1778855368955,40.37,78971.95,0.0,0.00113,0.0,0.20473]
[1778855371976,40.37,78963.51,0.0,0.00111,0.0,0.20189]
[1778855376009,40.37,78978.66,0.0,0.00114,0.0,0.20624]
[1778855377013,40.37,78991.88,0.0,0.00116,0.0,0.21009]
[1778855378017,40.37,79009.3,0.0,0.00119,0.0,0.21527]
[1778855383056,40.37,79017.53,0.0,0.00121,0.0,0.21776]
[1778855387083,40.37,79032.08,0.0,0.00123,0.0,0.22222]
[1778855392118,40.37,79016.63,0.0,0.00121,0.0,0.21749]
[1778855397156,40.37,79028.59,0.0,0.00123,0.0,0.22114]
[1778855402248,40.37,79046.91,0.0,0.00126,0.0,0.22684]
[1778855403220,40.37,79075.5,0.0,0.00132,0.0,0.236]
[1778855405242,40.37,79090.3,0.0,0.00135,0.0,0.24087]
[1778855410274,40.37,79101.11,0.0,0.00137,0.0,0.24448]
[1778855414306,40.37,79117.55,0.0,0.0014,0.0,0.25007]
[1778855416320,40.37,79103.74,0.0,0.00137,0.0,0.24537]
[1778855421359,40.37,79084.89,0.0,0.00134,0.0,0.23908]
[1778855423372,40.37,79071.75,0.0,0.00131,0.0,0.23478]
[1778855425384,40.37,79058.1,0.0,0.00128,0.0,0.23039]
[1778855428407,40.37,79038.1,0.0,0.00125,0.0,0.22409]
[1778855433441,40.37,79040.91,0.0,0.00125,0.0,0.2245]
[1778855438476,40.37,79065.89,0.0,0.0013,0.0,0.23241]
[1778855439483,40.37,79079.85,0.0,0.00132,0.0,0.23694]
[1778855444520,40.37,79082.36,0.0,0.00133,0.0,0.23777]
[1778855447539,40.37,79066.95,0.0,0.0013,0.0,0.23276]
[1778855452583,40.37,79059.83,0.0,0.00128,0.0,0.23047]
[1778855454591,40.37,79071.53,0.0,0.00131,0.0,0.23423]
[1778855459627,40.37,79084.44,0.0,0.00133,0.0,0.23845]
[1778855464663,40.37,79092.2,0.0,0.00135,0.0,0.24101]
[1778855466677,40.37,79110.0,0.0,0.00138,0.0,0.24699]
[1778855471711,40.37,79106.09,0.0,0.00138,0.0,0.24567]
[1778855472718,40.37,79091.21,0.0,0.00135,0.0,0.24069]
[1778855477762,40.37,79092.52,0.0,0.00135,0.0,0.24112]
[1778855479771,40.37,79105.61,0.0,0.00138,0.0,0.24551]
[1778855484806,40.37,79112.91,0.0,0.00139,0.0,0.24798]
[1778855488836,40.37,79099.75,0.0,0.00136,0.0,0.24353]
[1778855493868,40.37,79097.16,0.0,0.00136,0.0,0.24218]
[1778855498907,40.37,79088.48,0.0,0.00134,0.0,0.2393]
[1778855503943,40.37,79074.11,0.0,0.00131,0.0,0.23459]
[1778855505952,40.37,79056.77,0.0,0.00128,0.0,0.22903]
[1778855508973,40.37,79044.4,0.0,0.00125,0.0,0.22513]
[1778855514013,40.37,79037.48,0.0,0.00124,0.0,0.22297]
[1778855515034,40.37,79003.77,0.0,0.00118,0.0,0.21273]
[1778855520059,40.37,79003.44,0.0,0.00118,0.0,0.21263]
[1778855525094,40.37,79001.61,0.0,0.00117,0.0,0.21209]
[1778855526098,40.37,78981.96,0.0,0.00114,0.0,0.20633]
[1778855528117,40.37,78994.19,0.0,0.00116,0.0,0.2099]
[1778855533145,40.37,78989.06,0.0,0.00115,0.0,0.20839]
[1778855538180,40.37,78993.1,0.0,0.00116,0.0,0.20958]
[1778855543220,40.37,78986.4,0.0,0.00115,0.0,0.20762]
[1778855545229,40.37,78963.22,0.0,0.00111,0.0,0.20097]
[1778855550267,40.37,78970.88,0.0,0.00112,0.0,0.20314]
[1778855555299,40.37,78979.62,0.0,0.00113,0.0,0.20522]
[1778855558321,40.37,78999.48,0.0,0.00117,0.0,0.21102]
[1778855562011,40.37,79020.73,0.0,0.00121,0.0,0.21738]
[1778855567386,40.37,79022.76,0.0,0.00121,0.0,0.218]
[1778855569400,40.37,79000.73,0.0,0.00117,0.0,0.21139]
[1778855574436,40.37,79010.77,0.0,0.00119,0.0,0.21438]
[1778855579471,40.37,79012.76,0.0,0.00119,0.0,0.21498]
[1778855584543,40.37,78995.95,0.0,0.00116,0.0,0.20998]
[1778855589555,40.37,78991.56,0.0,0.00115,0.0,0.20869]
[1778855592236,40.37,79013.74,0.0,0.00119,0.0,0.21527]
[1778855594607,40.37,79027.17,0.0,0.00122,0.0,0.21934]
[1778855599661,40.37,79027.6,0.0,0.00122,0.0,0.21947]
[1778855604704,40.37,79028.53,0.0,0.00122,0.0,0.21976]
[1778855605707,40.37,79016.31,0.0,0.0012,0.0,0.21604]
[1778855608728,40.37,79002.87,0.0,0.00117,0.0,0.21202]
[1778855611749,40.37,78991.87,0.0,0.00115,0.0,0.20835]
[1778855614772,40.37,79004.79,0.0,0.00118,0.0,0.21215]
[1778855618807,40.37,78985.72,0.0,0.00114,0.0,0.20656]
[1778855623844,40.37,78980.54,0.0,0.00113,0.0,0.20506]
[1778855628882,40.37,78992.0,0.0,0.00115,0.0,0.20838]
[1778855630894,40.37,79004.63,0.0,0.00118,0.0,0.2121]
[1778855635932,40.37,79000.34,0.0,0.00117,0.0,0.21083]
[1778855637947,40.37,79020.78,0.0,0.0012,0.0,0.21695]
[1778855642983,40.37,79011.64,0.0,0.00119,0.0,0.21419]
[1778855645007,40.37,79023.64,0.0,0.00121,0.0,0.21781]
[1778855647011,40.37,79036.26,0.0,0.00123,0.0,0.22168]
[1778855649027,40.37,79051.25,0.0,0.00126,0.0,0.22635]
[1778855653056,40.37,79064.29,0.0,0.00129,0.0,0.23048]
[1778855656078,40.37,79051.78,0.0,0.00126,0.0,0.22652]
[1778855661112,40.37,79043.6,0.0,0.00125,0.0,0.22396]
[1778855666148,40.37,79047.84,0.0,0.00125,0.0,0.22528]
[1778855671188,40.37,79052.57,0.0,0.00126,0.0,0.2263]
[1778855676220,40.37,79064.67,0.0,0.00128,0.0,0.23013]
[1778855681258,40.37,79074.33,0.0,0.0013,0.0,0.23323]
[1778855686295,40.37,79080.55,0.0,0.00131,0.0,0.23525]
[1778855691329,40.37,79098.71,0.0,0.00135,0.0,0.24122]
[1778855694350,40.37,79082.59,0.0,0.00132,0.0,0.23591]
[1778855699384,40.37,79086.19,0.0,0.00133,0.0,0.23709]
[1778855704419,40.37,79081.58,0.0,0.00132,0.0,0.23558]
[1778855709455,40.37,79085.95,0.0,0.00133,0.0,0.23701]
[1778855713485,40.37,79100.65,0.0,0.00135,0.0,0.24187]
[1778855716505,40.37,79119.13,0.0,0.00139,0.0,0.2481]
[1778855721539,40.37,79120.4,0.0,0.0014,0.0,0.24853]
[1778855726574,40.37,79111.41,0.0,0.00138,0.0,0.24548]
[1778855728590,40.37,79122.93,0.0,0.0014,0.0,0.2494]
[1778855729597,40.37,79136.04,0.0,0.00143,0.0,0.25393]
[1778855734632,40.37,79143.04,0.0,0.00144,0.0,0.25586]
[1778855739667,40.37,79143.07,0.0,0.00144,0.0,0.25587]
[1778855744704,40.37,79152.75,0.0,0.00146,0.0,0.25928]
[1778855749739,40.37,79162.47,0.0,0.00148,0.0,0.26275]
[1778855754778,40.37,79166.06,0.0,0.00149,0.0,0.26404]
[1778855759811,40.37,79160.21,0.0,0.00148,0.0,0.26194]
[1778855763453,40.37,79145.19,0.0,0.00145,0.0,0.25661]
[1778855764847,40.37,79157.52,0.0,0.00147,0.0,0.26098]
[1778855769883,40.37,79151.47,0.0,0.00146,0.0,0.25883]
[1778855773532,40.37,79126.57,0.0,0.00141,0.0,0.25014]
[1778855777947,40.37,79147.22,0.0,0.00145,0.0,0.25733]
[1778855783598,40.37,79146.82,0.0,0.00145,0.0,0.25719]
[1778855789031,40.37,79145.04,0.0,0.00144,0.0,0.25656]
[1778855794067,40.37,79146.55,0.0,0.00145,0.0,0.25658]
[1778855799102,40.37,79135.92,0.0,0.00142,0.0,0.25287]
[1778855804137,40.37,79119.93,0.0,0.00139,0.0,0.24737]
[1778855807157,40.37,79101.49,0.0,0.00135,0.0,0.24117]
[1778855812193,40.37,79105.65,0.0,0.00136,0.0,0.24256]
[1778855816223,40.37,79120.28,0.0,0.00139,0.0,0.24749]
[1778855821257,40.37,79124.17,0.0,0.0014,0.0,0.24882]
[1778855826295,40.37,79139.32,0.0,0.00143,0.0,0.25405]
[1778855831332,40.37,79135.43,0.0,0.00142,0.0,0.2527]
[1778855835359,40.37,79122.71,0.0,0.00139,0.0,0.24832]
[1778855838379,40.37,79108.04,0.0,0.00136,0.0,0.24336]
[1778855843415,40.37,79105.91,0.0,0.00136,0.0,0.24264]
[1778855848457,40.37,79098.1,0.0,0.00134,0.0,0.24004]
[1778855853490,40.37,79111.62,0.0,0.00137,0.0,0.24407]
[1778855858525,40.37,79120.73,0.0,0.00139,0.0,0.24715]
[1778855863560,40.37,79121.28,0.0,0.00139,0.0,0.24733]
[1778855868598,40.37,79115.02,0.0,0.00138,0.0,0.24521]
[1778855872623,40.37,79102.73,0.0,0.00135,0.0,0.24109]
[1778855877660,40.37,79099.01,0.0,0.00134,0.0,0.23986]
[1778855880681,40.37,79087.0,0.0,0.00132,0.0,0.23591]
[1778855885718,40.37,79087.58,0.0,0.00132,0.0,0.2361]
[1778855890754,40.37,79081.92,0.0,0.00131,0.0,0.23426]
[1778855895785,40.37,79091.95,0.0,0.00133,0.0,0.23753]
[1778855900820,40.37,79099.91,0.0,0.00135,0.0,0.24016]
[1778855905855,40.37,79097.71,0.0,0.00134,0.0,0.23943]
[1778855911902,40.37,79110.92,0.0,0.00136,0.0,0.24334]
[1778855916937,40.37,79115.97,0.0,0.00138,0.0,0.24504]
[1778855921972,40.37,79121.0,0.0,0.00139,0.0,0.24674]
[1778855927008,40.37,79131.09,0.0,0.00141,0.0,0.25018]
[1778855932043,40.37,79134.74,0.0,0.00141,0.0,0.25144]
[1778855937080,40.37,79134.54,0.0,0.00141,0.0,0.25137]
[1778855942114,40.37,79147.15,0.0,0.00144,0.0,0.25576]
[1778855947150,40.37,79127.08,0.0,0.0014,0.0,0.24881]
[1778855952184,40.37,79120.29,0.0,0.00138,0.0,0.2465]
[1778855957220,40.37,79109.23,0.0,0.00136,0.0,0.24277]
[1778855959233,40.37,79125.81,0.0,0.0014,0.0,0.24838]
[1778855964268,40.37,79125.33,0.0,0.00139,0.0,0.24821]
[1778855969311,40.37,79126.06,0.0,0.0014,0.0,0.24846]
[1778855974353,40.37,79122.28,0.0,0.00139,0.0,0.24667]
[1778855979386,40.37,79123.14,0.0,0.00139,0.0,0.24697]
[1778855984421,40.37,79120.53,0.0,0.00138,0.0,0.24608]
[1778855989457,40.37,79120.48,0.0,0.00138,0.0,0.24606]
[1778855994492,40.37,79120.39,0.0,0.00138,0.0,0.24603]
[1778855999528,40.37,79120.15,0.0,0.00138,0.0,0.24595]
[1778856004562,40.37,79123.25,0.0,0.00139,0.0,0.247]
[1778856009611,40.37,79127.85,0.0,0.0014,0.0,0.24857]
[1778856014650,40.37,79128.32,0.0,0.0014,0.0,0.24873]
[1778856019684,40.37,79128.99,0.0,0.0014,0.0,0.24896]
[1778856024719,40.37,79135.11,0.0,0.00141,0.0,0.25106]
[1778856029755,40.37,79133.25,0.0,0.00141,0.0,0.25042]
[1778856034797,40.37,79129.86,0.0,0.0014,0.0,0.24876]
[1778856039829,40.37,79133.66,0.0,0.00141,0.0,0.25006]
[1778856044867,40.37,79134.15,0.0,0.00141,0.0,0.25023]
[1778856049896,40.37,79134.56,0.0,0.00141,0.0,0.25037]
[1778856054935,40.37,79138.77,0.0,0.00142,0.0,0.25182]
[1778856059971,40.37,79155.6,0.0,0.00145,0.0,0.2577]
[1778856064584,40.37,79169.36,0.0,0.00148,0.0,0.2626]
[1778856070049,40.37,79173.78,0.0,0.00149,0.0,0.26419]
[1778856072060,40.37,79157.42,0.0,0.00146,0.0,0.25834]
[1778856074660,40.37,79148.2,0.0,0.00144,0.0,0.2551]
[1778856076087,40.37,79145.54,0.0,0.00143,0.0,0.25417]
[1778856081123,40.37,79136.41,0.0,0.00141,0.0,0.25101]
[1778856086159,40.37,79134.43,0.0,0.00141,0.0,0.25032]
[1778856091199,40.37,79123.56,0.0,0.00138,0.0,0.24611]
[1778856096231,40.37,79120.03,0.0,0.00138,0.0,0.24492]
[1778856101269,40.37,79132.5,0.0,0.0014,0.0,0.24916]
[1778856106302,40.37,79127.06,0.0,0.00139,0.0,0.2473]
[1778856111341,40.37,79136.64,0.0,0.00141,0.0,0.25058]
[1778856116372,40.37,79140.92,0.0,0.00142,0.0,0.25206]
[1778856121408,40.37,79142.13,0.0,0.00142,0.0,0.25248]
[1778856126443,40.37,79135.3,0.0,0.00141,0.0,0.25012]
[1778856131478,40.37,79131.9,0.0,0.0014,0.0,0.24895]
[1778856136513,40.37,79138.08,0.0,0.00141,0.0,0.25108]
[1778856139534,40.37,79154.14,0.0,0.00145,0.0,0.25667]
[1778856141548,40.37,79166.96,0.0,0.00147,0.0,0.26121]
[1778856146583,40.37,79176.05,0.0,0.0015,0.0,0.26448]
[1778856151618,40.37,79177.98,0.0,0.0015,0.0,0.26465]
[1778856156672,40.37,79171.5,0.0,0.00148,0.0,0.26231]
[1778856161689,40.37,79179.1,0.0,0.0015,0.0,0.26505]
[1778856166724,40.37,79191.06,0.0,0.00153,0.0,0.26941]
[1778856171760,40.37,79200.3,0.0,0.00155,0.0,0.27282]
[1778856175793,40.37,79181.63,0.0,0.0015,0.0,0.26597]
[1778856176807,40.37,79169.7,0.0,0.00148,0.0,0.26167]
[1778856177808,40.37,79182.31,0.0,0.00151,0.0,0.26622]
[1778856178814,40.37,79197.28,0.0,0.00154,0.0,0.2717]
[1778856183852,40.37,79195.18,0.0,0.00153,0.0,0.27093]
[1778856188885,40.37,79191.47,0.0,0.00153,0.0,0.26956]
[1778856193920,40.37,79194.29,0.0,0.00153,0.0,0.2706]
[1778856198955,40.37,79194.89,0.0,0.00153,0.0,0.27082]
[1778856203989,40.37,79201.06,0.0,0.00155,0.0,0.2731]
[1778856208018,40.37,79214.36,0.0,0.00158,0.0,0.27808]
[1778856210033,40.37,79226.04,0.0,0.00161,0.0,0.28252]
[1778856215080,40.37,79236.0,0.0,0.00163,0.0,0.2858]
[1778856216082,40.37,79215.78,0.0,0.00158,0.0,0.27807]
[1778856217087,40.37,79192.4,0.0,0.00153,0.0,0.26937]
[1778856222125,40.37,79178.46,0.0,0.00149,0.0,0.26429]
[1778856227158,40.37,79169.18,0.0,0.00147,0.0,0.26096]
[1778856232193,40.37,79170.71,0.0,0.00148,0.0,0.26151]
[1778856237229,40.37,79171.62,0.0,0.00148,0.0,0.26183]
[1778856242265,40.37,79170.0,0.0,0.00148,0.0,0.26125]
[1778856247298,40.37,79162.34,0.0,0.00146,0.0,0.25853]
[1778856252339,40.37,79164.19,0.0,0.00146,0.0,0.25918]
[1778856254347,40.37,79150.35,0.0,0.00143,0.0,0.25431]
[1778856258378,40.37,79166.64,0.0,0.00147,0.0,0.26005]
[1778856263414,40.37,79156.18,0.0,0.00145,0.0,0.25636]
[1778856267442,40.37,79173.07,0.0,0.00148,0.0,0.26235]
[1778856272479,40.37,79174.67,0.0,0.00148,0.0,0.2624]
[1778856277514,40.37,79172.93,0.0,0.00148,0.0,0.26178]
[1778856282550,40.37,79175.58,0.0,0.00149,0.0,0.26273]
[1778856286165,40.37,79188.21,0.0,0.00151,0.0,0.2673]
[1778856291612,40.37,79182.61,0.0,0.0015,0.0,0.26526]
[1778856293626,40.37,79168.66,0.0,0.00147,0.0,0.26025]
[1778856298661,40.37,79176.84,0.0,0.00149,0.0,0.26318]
[1778856303698,40.37,79173.21,0.0,0.00148,0.0,0.26188]
[1778856308733,40.37,79175.63,0.0,0.00149,0.0,0.26275]
[1778856311753,40.37,79187.47,0.0,0.00151,0.0,0.26703]
[1778856316788,40.37,79186.92,0.0,0.00151,0.0,0.26683]
[1778856319811,40.37,79169.6,0.0,0.00147,0.0,0.26059]
[1778856324846,40.37,79152.15,0.0,0.00143,0.0,0.25443]
[1778856326864,40.37,79136.68,0.0,0.0014,0.0,0.24908]
[1778856328875,40.37,79116.1,0.0,0.00136,0.0,0.24211]
[1778856333913,40.37,79109.51,0.0,0.00134,0.0,0.23943]
[1778856338948,40.37,79110.4,0.0,0.00134,0.0,0.23972]
[1778856343983,40.37,79109.97,0.0,0.00134,0.0,0.23958]
[1778856347006,40.37,79098.43,0.0,0.00132,0.0,0.23579]
[1778856352043,40.37,79096.15,0.0,0.00132,0.0,0.23504]
[1778856357078,40.37,79101.51,0.0,0.00133,0.0,0.23679]
[1778856362125,40.37,79091.52,0.0,0.00131,0.0,0.23354]
[1778856363132,40.37,79070.58,0.0,0.00127,0.0,0.22684]
[1778856364142,40.37,79058.14,0.0,0.00124,0.0,0.22295]
[1778856369182,40.37,79069.44,0.0,0.00126,0.0,0.22649]
[1778856374205,40.37,79081.68,0.0,0.00129,0.0,0.23037]
[1778856379240,40.37,79083.37,0.0,0.00129,0.0,0.23091]
[1778856384275,40.37,79086.95,0.0,0.0013,0.0,0.23206]
[1778856386296,40.37,79066.27,0.0,0.00126,0.0,0.22549]
[1778856388303,40.37,79048.65,0.0,0.00123,0.0,0.22002]
[1778856393338,40.37,79054.29,0.0,0.00123,0.0,0.2213]
[1778856398375,40.37,79050.96,0.0,0.00123,0.0,0.22027]
[1778856399387,40.37,79038.05,0.0,0.0012,0.0,0.21633]
[1778856400389,40.37,79019.3,0.0,0.00117,0.0,0.21072]
[1778856401398,40.37,79006.05,0.0,0.00115,0.0,0.20683]
[1778856407037,40.37,78989.14,0.0,0.00112,0.0,0.20197]
[1778856412479,40.37,78987.37,0.0,0.00111,0.0,0.20146]
[1778856417514,40.37,78995.69,0.0,0.00113,0.0,0.20384]
[1778856422556,40.37,78999.49,0.0,0.00114,0.0,0.20493]
[1778856427586,40.37,79007.33,0.0,0.00115,0.0,0.20721]
[1778856429600,40.37,79019.24,0.0,0.00117,0.0,0.2107]
[1778856432632,40.37,79036.19,0.0,0.0012,0.0,0.21577]
[1778856434645,40.37,79055.27,0.0,0.00124,0.0,0.2216]
[1778856435652,40.37,79070.93,0.0,0.00126,0.0,0.22649]
[1778856440690,40.37,79063.76,0.0,0.00125,0.0,0.22424]
[1778856445725,40.37,79054.27,0.0,0.00123,0.0,0.22129]
[1778856450762,40.37,79042.09,0.0,0.00121,0.0,0.21756]
[1778856451767,40.37,79026.15,0.0,0.00118,0.0,0.21231]
[1778856453783,40.37,79014.34,0.0,0.00116,0.0,0.20882]
[1778856458816,40.37,79020.07,0.0,0.00117,0.0,0.21051]
[1778856463861,40.37,79018.24,0.0,0.00117,0.0,0.20997]
[1778856467883,40.37,78993.53,0.0,0.00112,0.0,0.20279]
[1778856472919,40.37,78984.8,0.0,0.00111,0.0,0.20031]
[1778856477954,40.37,78973.72,0.0,0.00109,0.0,0.1972]
[1778856479969,40.37,78959.76,0.0,0.00107,0.0,0.19334]
[1778856485049,40.37,78941.86,0.0,0.00104,0.0,0.18849]
[1778856490050,40.37,78947.23,0.0,0.00105,0.0,0.18993]
[1778856495095,40.37,78942.33,0.0,0.00104,0.0,0.18861]
[1778856500135,40.37,78951.73,0.0,0.00105,0.0,0.19115]
[1778856505171,40.37,78940.67,0.0,0.00104,0.0,0.18817]
[1778856510206,40.37,78950.45,0.0,0.00105,0.0,0.1908]
[1778856512222,40.37,78966.4,0.0,0.00107,0.0,0.19475]
[1778856517255,40.37,78972.79,0.0,0.00109,0.0,0.19652]
[1778856519275,40.37,78960.47,0.0,0.00106,0.0,0.19312]
[1778856521288,40.37,78948.08,0.0,0.00104,0.0,0.18975]
[1778856524314,40.37,78930.01,0.0,0.00102,0.0,0.18494]
[1778856527336,40.37,78917.31,0.0,0.001,0.0,0.18162]
[1778856532378,40.37,78922.49,0.0,0.001,0.0,0.18296]
[1778856535393,40.37,78938.46,0.0,0.00103,0.0,0.18718]
[1778856536400,40.37,78951.16,0.0,0.00105,0.0,0.19059]
[1778856541435,40.37,78955.88,0.0,0.00106,0.0,0.19187]
[1778856546470,40.37,78957.7,0.0,0.00106,0.0,0.19236]
[1778856551505,40.37,78964.3,0.0,0.00107,0.0,0.19417]
[1778856556541,40.37,78961.49,0.0,0.00107,0.0,0.1934]
[1778856560569,40.37,78979.04,0.0,0.0011,0.0,0.19827]
[1778856564602,40.37,78959.94,0.0,0.00106,0.0,0.19298]
[1778856569633,40.37,78955.63,0.0,0.00106,0.0,0.1918]
[1778856574668,40.37,78950.88,0.0,0.00105,0.0,0.1901]
[1778856578285,40.37,78963.11,0.0,0.00107,0.0,0.19343]
[1778856583734,40.37,78966.23,0.0,0.00107,0.0,0.19429]
[1778856588355,40.37,78979.98,0.0,0.00109,0.0,0.19811]
[1778856593804,40.37,78973.1,0.0,0.00108,0.0,0.19619]
[1778856598839,40.37,78975.02,0.0,0.00109,0.0,0.19672]
[1778856603875,40.37,78967.36,0.0,0.00107,0.0,0.1946]
[1778856605889,40.37,78955.33,0.0,0.00105,0.0,0.19131]
[1778856610924,40.37,78949.83,0.0,0.00105,0.0,0.18982]
[1778856615959,40.37,78948.75,0.0,0.00104,0.0,0.18953]
[1778856620996,40.37,78956.81,0.0,0.00106,0.0,0.19171]
[1778856624019,40.37,78945.12,0.0,0.00104,0.0,0.18855]
[1778856629054,40.37,78943.76,0.0,0.00104,0.0,0.18819]
[1778856631067,40.37,78935.94,0.0,0.00102,0.0,0.18571]
[1778856636103,40.37,78937.19,0.0,0.00102,0.0,0.18604]
[1778856640130,40.37,78952.92,0.0,0.00105,0.0,0.19025]
[1778856645170,40.37,78952.85,0.0,0.00105,0.0,0.19023]
[1778856650204,40.37,78959.55,0.0,0.00106,0.0,0.19205]
[1778856655245,40.37,78959.13,0.0,0.00106,0.0,0.19193]
[1778856660285,40.37,78974.39,0.0,0.00108,0.0,0.19613]
[1778856661298,40.37,78986.37,0.0,0.0011,0.0,0.19948]
[1778856666324,40.37,78988.81,0.0,0.00111,0.0,0.20017]
[1778856671370,40.37,79002.11,0.0,0.00113,0.0,0.20397]
[1778856676400,40.37,78993.17,0.0,0.00111,0.0,0.20141]
[1778856681429,40.37,78979.02,0.0,0.00109,0.0,0.19742]
[1778856685460,40.37,78965.39,0.0,0.00107,0.0,0.19365]
[1778856688478,40.37,78952.96,0.0,0.00105,0.0,0.19026]
[1778856693516,40.37,78950.21,0.0,0.00104,0.0,0.18911]
[1778856698550,40.37,78957.45,0.0,0.00105,0.0,0.19107]
[1778856703585,40.37,78969.21,0.0,0.00107,0.0,0.19428]
[1778856707614,40.37,78981.8,0.0,0.00109,0.0,0.19778]
[1778856709654,40.37,79002.99,0.0,0.00113,0.0,0.20379]
[1778856710661,40.37,79022.4,0.0,0.00116,0.0,0.20943]
[1778856715701,40.37,79012.22,0.0,0.00115,0.0,0.20646]
[1778856719746,40.37,78997.78,0.0,0.00112,0.0,0.2023]
[1778856723757,40.37,78981.83,0.0,0.00109,0.0,0.19779]
[1778856727784,40.37,78967.19,0.0,0.00107,0.0,0.19373]
[1778856732823,40.37,78970.99,0.0,0.00108,0.0,0.19477]
[1778856737857,40.37,78984.25,0.0,0.0011,0.0,0.19847]
[1778856742892,40.37,78990.37,0.0,0.00111,0.0,0.20019]
[1778856747927,40.37,78994.18,0.0,0.00111,0.0,0.20127]
[1778856752966,40.37,79001.71,0.0,0.00112,0.0,0.20299]
[1778856758004,40.37,79019.74,0.0,0.00116,0.0,0.20821]
[1778856763042,40.37,79029.29,0.0,0.00117,0.0,0.21103]
[1778856766062,40.37,79041.42,0.0,0.00119,0.0,0.21465]
[1778856771098,40.37,79051.82,0.0,0.00121,0.0,0.2178]
[1778856776139,40.37,79057.93,0.0,0.00123,0.0,0.21967]
[1778856781174,40.37,79055.62,0.0,0.00122,0.0,0.21896]
[1778856785215,40.37,79080.75,0.0,0.00127,0.0,0.22678]
[1778856790247,40.37,79073.38,0.0,0.00125,0.0,0.22446]
[1778856795280,40.37,79082.96,0.0,0.00127,0.0,0.22748]
[1778856798302,40.37,79068.66,0.0,0.00125,0.0,0.22299]
[1778856803337,40.37,79065.74,0.0,0.00124,0.0,0.22208]
[1778856808372,40.37,79071.08,0.0,0.00125,0.0,0.22374]
[1778856813406,40.37,79078.65,0.0,0.00126,0.0,0.22565]
[1778856818446,40.37,79083.41,0.0,0.00127,0.0,0.22715]
[1778856823478,40.37,79074.23,0.0,0.00125,0.0,0.22426]
[1778856828514,40.37,79060.76,0.0,0.00123,0.0,0.22008]
[1778856833549,40.37,79052.3,0.0,0.00121,0.0,0.21749]
[1778856838583,40.37,79054.95,0.0,0.00122,0.0,0.2183]
[1778856843619,40.37,79062.74,0.0,0.00123,0.0,0.22069]
[1778856848653,40.37,79052.69,0.0,0.00121,0.0,0.21761]
[1778856853688,40.37,79049.44,0.0,0.00121,0.0,0.21662]
[1778856856711,40.37,79061.06,0.0,0.00123,0.0,0.22018]
[1778856861744,40.37,79067.26,0.0,0.00124,0.0,0.22209]
[1778856865772,40.37,79079.96,0.0,0.00126,0.0,0.22606]
[1778856870807,40.37,79083.65,0.0,0.00127,0.0,0.22723]
[1778856875844,40.37,79095.74,0.0,0.00129,0.0,0.23061]
[1778856880878,40.37,79095.79,0.0,0.00129,0.0,0.23062]
[1778856885913,40.37,79093.79,0.0,0.00129,0.0,0.22998]
[1778856888934,40.37,79071.02,0.0,0.00124,0.0,0.2228]
[1778856891962,40.37,79084.83,0.0,0.00127,0.0,0.22713]
[1778856895984,40.37,79097.16,0.0,0.00129,0.0,0.23106]
[1778856898024,40.37,79124.51,0.0,0.00135,0.0,0.24]
[1778856902033,40.37,79145.68,0.0,0.00139,0.0,0.24712]
[1778856905057,40.37,79160.28,0.0,0.00142,0.0,0.25214]
[1778856909094,40.37,79142.1,0.0,0.00139,0.0,0.2459]
[1778856914127,40.37,79131.47,0.0,0.00136,0.0,0.24232]
[1778856919160,40.37,79131.5,0.0,0.00136,0.0,0.24233]
[1778856924195,40.37,79130.88,0.0,0.00136,0.0,0.24212]
[1778856929231,40.37,79124.41,0.0,0.00135,0.0,0.23996]
[1778856934265,40.37,79121.1,0.0,0.00134,0.0,0.23838]
[1778856939301,40.37,79117.34,0.0,0.00133,0.0,0.23714]
[1778856942323,40.37,79103.74,0.0,0.0013,0.0,0.23271]
[1778856945342,40.37,79090.51,0.0,0.00128,0.0,0.22846]
[1778856950940,40.37,79104.47,0.0,0.00131,0.0,0.23294]
[1778856953399,40.37,79116.37,0.0,0.00133,0.0,0.23682]
[1778856958433,40.37,79116.93,0.0,0.00133,0.0,0.237]
[1778856963468,40.37,79111.49,0.0,0.00132,0.0,0.23522]
[1778856966489,40.37,79124.33,0.0,0.00135,0.0,0.23945]
[1778856971524,40.37,79127.84,0.0,0.00135,0.0,0.24061]
[1778856976565,40.37,79122.21,0.0,0.00134,0.0,0.23875]
[1778856981603,40.37,79117.25,0.0,0.00133,0.0,0.23711]
[1778856986635,40.37,79117.07,0.0,0.00133,0.0,0.23705]
[1778856991671,40.37,79126.11,0.0,0.00135,0.0,0.23955]
[1778856996706,40.37,79133.04,0.0,0.00136,0.0,0.24186]
[1778857001740,40.37,79130.22,0.0,0.00136,0.0,0.24091]
[1778857006775,40.37,79131.89,0.0,0.00136,0.0,0.24147]
[1778857011830,40.37,79142.76,0.0,0.00138,0.0,0.24513]
[1778857013836,40.37,79156.17,0.0,0.00141,0.0,0.2497]
[1778857018872,40.37,79159.97,0.0,0.00142,0.0,0.25102]
[1778857020901,40.37,79171.73,0.0,0.00144,0.0,0.25511]
[1778857025932,40.37,79181.01,0.0,0.00146,0.0,0.25838]
[1778857026936,40.37,79199.36,0.0,0.0015,0.0,0.26496]
[1778857031975,40.37,79215.65,0.0,0.00154,0.0,0.27093]
[1778857037008,40.37,79217.79,0.0,0.00154,0.0,0.27172]
[1778857040040,40.37,79230.26,0.0,0.00157,0.0,0.27638]
[1778857045066,40.37,79238.67,0.0,0.00159,0.0,0.27956]
[1778857050099,40.37,79223.96,0.0,0.00156,0.0,0.27402]
[1778857055138,40.37,79233.92,0.0,0.00158,0.0,0.27721]
[1778857060168,40.37,79238.77,0.0,0.00159,0.0,0.27904]
[1778857064198,40.37,79253.7,0.0,0.00163,0.0,0.28476]
[1778857069232,40.37,79244.99,0.0,0.0016,0.0,0.28141]
[1778857074266,40.37,79235.78,0.0,0.00158,0.0,0.27791]
[1778857077287,40.37,79247.59,0.0,0.00161,0.0,0.28241]
[1778857082324,40.37,79243.14,0.0,0.0016,0.0,0.2807]
[1778857087361,40.37,79243.38,0.0,0.0016,0.0,0.28079]
[1778857090388,40.37,79228.66,0.0,0.00157,0.0,0.27523]
[1778857095418,40.37,79218.12,0.0,0.00154,0.0,0.2713]
[1778857100451,40.37,79218.21,0.0,0.00154,0.0,0.27133]
[1778857105486,40.37,79226.09,0.0,0.00156,0.0,0.27426]
[1778857107501,40.37,79204.23,0.0,0.00151,0.0,0.2662]
[1778857112535,40.37,79199.28,0.0,0.0015,0.0,0.26387]
[1778857116564,40.37,79216.36,0.0,0.00153,0.0,0.27011]
[1778857119584,40.37,79228.23,0.0,0.00156,0.0,0.27452]
[1778857124620,40.37,79225.86,0.0,0.00156,0.0,0.27363]
[1778857129654,40.37,79224.89,0.0,0.00155,0.0,0.27327]
[1778857134689,40.37,79225.86,0.0,0.00156,0.0,0.27363]
[1778857139724,40.37,79220.83,0.0,0.00155,0.0,0.27176]
[1778857143766,40.37,79207.34,0.0,0.00151,0.0,0.2668]
[1778857147781,40.37,79194.72,0.0,0.00149,0.0,0.26223]
[1778857149800,40.37,79177.95,0.0,0.00145,0.0,0.25626]
[1778857154831,40.37,79167.09,0.0,0.00143,0.0,0.25246]
[1778857157852,40.37,79154.93,0.0,0.0014,0.0,0.24827]
[1778857162888,40.37,79146.15,0.0,0.00138,0.0,0.24528]
[1778857167922,40.37,79136.11,0.0,0.00136,0.0,0.24189]
[1778857172960,40.37,79126.38,0.0,0.00134,0.0,0.23817]
[1778857177994,40.37,79116.89,0.0,0.00132,0.0,0.23505]
[1778857183029,40.37,79115.23,0.0,0.00132,0.0,0.23451]
[1778857188063,40.37,79115.07,0.0,0.00132,0.0,0.23446]
[1778857193098,40.37,79107.17,0.0,0.0013,0.0,0.2319]
[1778857198133,40.37,79098.86,0.0,0.00128,0.0,0.22923]
[1778857203168,40.37,79125.06,0.0,0.00134,0.0,0.23773]
[1778857204175,40.37,79137.18,0.0,0.00136,0.0,0.24176]
[1778857209218,40.37,79125.09,0.0,0.00134,0.0,0.23774]
[1778857210225,40.37,79107.18,0.0,0.0013,0.0,0.2319]
[1778857215257,40.37,79110.94,0.0,0.00131,0.0,0.23312]
[1778857220291,40.37,79104.53,0.0,0.0013,0.0,0.23105]
[1778857223312,40.37,79117.18,0.0,0.00132,0.0,0.23515]
[1778857228349,40.37,79126.9,0.0,0.00134,0.0,0.23834]
[1778857233382,40.37,79130.24,0.0,0.00134,0.0,0.23895]
[1778857236403,40.37,79147.09,0.0,0.00138,0.0,0.24459]
[1778857241439,40.37,79155.72,0.0,0.0014,0.0,0.24753]
[1778857246473,40.37,79155.12,0.0,0.0014,0.0,0.24732]
[1778857250503,40.37,79143.11,0.0,0.00137,0.0,0.24325]
[1778857255537,40.37,79124.42,0.0,0.00133,0.0,0.23703]
[1778857258558,40.37,79110.98,0.0,0.00131,0.0,0.23265]
[1778857263595,40.37,79101.49,0.0,0.00129,0.0,0.2296]
[1778857268633,40.37,79102.71,0.0,0.00129,0.0,0.22999]
[1778857271661,40.37,79133.53,0.0,0.00135,0.0,0.24005]
[1778857273238,40.37,79148.74,0.0,0.00138,0.0,0.24515]
[1778857278709,40.37,79160.87,0.0,0.00141,0.0,0.24929]
[1778857283742,40.37,79172.03,0.0,0.00143,0.0,0.25316]
[1778857287770,40.37,79185.48,0.0,0.00146,0.0,0.25788]
[1778857293389,40.37,79194.17,0.0,0.00148,0.0,0.26045]
[1778857298864,40.37,79192.2,0.0,0.00147,0.0,0.25975]
[1778857299871,40.37,79171.88,0.0,0.00143,0.0,0.25259]
[1778857300873,40.37,79148.6,0.0,0.00138,0.0,0.24461]
[1778857301886,40.37,79132.84,0.0,0.00135,0.0,0.23933]
[1778857303460,40.37,79147.3,0.0,0.00138,0.0,0.24417]
[1778857306925,40.37,79164.66,0.0,0.00141,0.0,0.25009]
[1778857311958,40.37,79163.57,0.0,0.00141,0.0,0.24971]
[1778857313535,40.37,79179.62,0.0,0.00144,0.0,0.2553]
[1778857319002,40.37,79172.69,0.0,0.00143,0.0,0.25287]
[1778857323606,40.37,79148.91,0.0,0.00138,0.0,0.24471]
[1778857329088,40.37,79148.94,0.0,0.00138,0.0,0.24472]
[1778857334124,40.37,79146.96,0.0,0.00138,0.0,0.24405]
[1778857339160,40.37,79144.95,0.0,0.00137,0.0,0.24337]
[1778857344195,40.37,79134.28,0.0,0.00135,0.0,0.2398]
[1778857346213,40.37,79118.65,0.0,0.00132,0.0,0.23466]
[1778857351246,40.37,79109.36,0.0,0.0013,0.0,0.23117]
[1778857353261,40.37,79093.65,0.0,0.00127,0.0,0.22616]
[1778857358296,40.37,79092.41,0.0,0.00126,0.0,0.22577]
[1778857363331,40.37,79087.19,0.0,0.00125,0.0,0.22413]
[1778857368370,40.37,79079.83,0.0,0.00124,0.0,0.22184]
[1778857373402,40.37,79064.62,0.0,0.00121,0.0,0.21716]
[1778857378446,40.37,79057.96,0.0,0.0012,0.0,0.21514]
[1778857381462,40.37,79045.27,0.0,0.00118,0.0,0.21134]
[1778857386496,40.37,79034.9,0.0,0.00116,0.0,0.20828]
[1778857388508,40.37,79048.94,0.0,0.00118,0.0,0.21243]
[1778857393543,40.37,79062.74,0.0,0.00121,0.0,0.21659]
[1778857398583,40.37,79055.56,0.0,0.0012,0.0,0.21442]
[1778857402611,40.37,79039.94,0.0,0.00117,0.0,0.20976]
[1778857405634,40.37,79052.27,0.0,0.00119,0.0,0.21343]
[1778857410667,40.37,79053.54,0.0,0.00119,0.0,0.21381]
[1778857411674,40.37,79043.62,0.0,0.00117,0.0,0.21041]
[1778857416712,40.37,79039.69,0.0,0.00116,0.0,0.20924]
[1778857421744,40.37,79040.13,0.0,0.00117,0.0,0.20937]
[1778857426778,40.37,79038.88,0.0,0.00116,0.0,0.20901]
[1778857431813,40.37,79040.82,0.0,0.00117,0.0,0.20958]
[1778857434402,40.37,79060.57,0.0,0.0012,0.0,0.21548]
[1778857439870,40.37,79069.04,0.0,0.00122,0.0,0.21805]
[1778857444905,40.37,79079.39,0.0,0.00124,0.0,0.22124]
[1778857449941,40.37,79087.36,0.0,0.00125,0.0,0.22372]
[1778857454545,40.37,79065.34,0.0,0.00121,0.0,0.21693]
[1778857460013,40.37,79055.54,0.0,0.00119,0.0,0.21396]
[1778857465064,40.37,79058.75,0.0,0.0012,0.0,0.21493]
[1778857470083,40.37,79070.91,0.0,0.00122,0.0,0.21863]
[1778857475118,40.37,79075.79,0.0,0.00123,0.0,0.21967]
[1778857480153,40.37,79070.56,0.0,0.00122,0.0,0.21806]
[1778857484764,40.37,79089.13,0.0,0.00125,0.0,0.22381]
[1778857490224,40.37,79079.88,0.0,0.00124,0.0,0.22093]
[1778857494839,40.37,79066.26,0.0,0.00121,0.0,0.21675]
[1778857500293,40.37,79063.84,0.0,0.00121,0.0,0.21602]
[1778857504321,40.37,79050.78,0.0,0.00118,0.0,0.21209]
[1778857509357,40.37,79061.83,0.0,0.0012,0.0,0.21541]
[1778857514393,40.37,79048.76,0.0,0.00118,0.0,0.21149]
[1778857519431,40.37,79059.48,0.0,0.0012,0.0,0.2147]
[1778857524466,40.37,79066.92,0.0,0.00121,0.0,0.21695]
[1778857529501,40.37,79071.55,0.0,0.00122,0.0,0.21837]
[1778857534536,40.37,79071.17,0.0,0.00122,0.0,0.21779]
[1778857539571,40.37,79074.1,0.0,0.00122,0.0,0.21869]
[1778857544607,40.37,79075.45,0.0,0.00122,0.0,0.2191]
[1778857549642,40.37,79077.41,0.0,0.00123,0.0,0.21971]
[1778857552664,40.37,79090.14,0.0,0.00125,0.0,0.22366]
[1778857557698,40.37,79094.89,0.0,0.00126,0.0,0.22515]
[1778857562733,40.37,79098.05,0.0,0.00127,0.0,0.22614]
[1778857567779,40.37,79100.7,0.0,0.00127,0.0,0.22698]
[1778857572812,40.37,79098.95,0.0,0.00127,0.0,0.22643]
[1778857577844,40.37,79095.3,0.0,0.00126,0.0,0.22528]
[1778857582880,40.37,79095.07,0.0,0.00126,0.0,0.2252]
[1778857587929,40.37,79082.62,0.0,0.00124,0.0,0.22132]
[1778857591944,40.37,79062.12,0.0,0.0012,0.0,0.21459]
[1778857594965,40.37,79050.29,0.0,0.00118,0.0,0.21105]
[1778857600000,40.37,79051.49,0.0,0.00118,0.0,0.21141]
[1778857605616,40.37,79048.41,0.0,0.00117,0.0,0.21049]
[1778857611078,40.37,79052.6,0.0,0.00118,0.0,0.21174]
[1778857616113,40.37,79064.12,0.0,0.0012,0.0,0.2152]
[1778857621149,40.37,79058.46,0.0,0.00119,0.0,0.21349]
[1778857626184,40.37,79059.44,0.0,0.00119,0.0,0.21379]
[1778857631219,40.37,79063.35,0.0,0.0012,0.0,0.21496]
[1778857636255,40.37,79070.23,0.0,0.00121,0.0,0.21705]
[1778857641291,40.37,79070.34,0.0,0.00121,0.0,0.21708]
[1778857646325,40.37,79066.53,0.0,0.00121,0.0,0.21593]
[1778857651360,40.37,79068.8,0.0,0.00121,0.0,0.21616]
[1778857656399,40.37,79072.85,0.0,0.00122,0.0,0.21739]
[1778857661434,40.37,79066.82,0.0,0.0012,0.0,0.21556]
[1778857666050,40.37,79052.8,0.0,0.00118,0.0,0.21135]
[1778857671504,40.37,79051.26,0.0,0.00118,0.0,0.2109]
[1778857676542,40.37,79050.21,0.0,0.00117,0.0,0.21058]
[1778857681576,40.37,79051.51,0.0,0.00118,0.0,0.21097]
[1778857686611,40.37,79043.84,0.0,0.00116,0.0,0.2087]
[1778857691646,40.37,79042.06,0.0,0.00116,0.0,0.20818]
[1778857696682,40.37,79043.41,0.0,0.00116,0.0,0.20858]
[1778857701725,40.37,79055.85,0.0,0.00118,0.0,0.21226]
[1778857705748,40.37,79042.34,0.0,0.00116,0.0,0.20826]
[1778857710785,40.37,79044.71,0.0,0.00116,0.0,0.20896]
[1778857715823,40.37,79044.58,0.0,0.00116,0.0,0.20848]
[1778857717835,40.37,79059.67,0.0,0.00119,0.0,0.21296]
[1778857722871,40.37,79057.64,0.0,0.00118,0.0,0.21235]
[1778857727905,40.37,79057.39,0.0,0.00118,0.0,0.21228]
[1778857732946,40.37,79056.51,0.0,0.00118,0.0,0.21201]
[1778857737975,40.37,79061.53,0.0,0.00119,0.0,0.21352]
[1778857743010,40.37,79047.37,0.0,0.00117,0.0,0.2093]
[1778857748048,40.37,79044.06,0.0,0.00116,0.0,0.20833]
[1778857751069,40.37,79055.96,0.0,0.00118,0.0,0.21185]
[1778857756107,40.37,79063.38,0.0,0.0012,0.0,0.21407]
[1778857761141,40.37,79063.45,0.0,0.0012,0.0,0.21409]
[1778857766176,40.37,79071.58,0.0,0.00121,0.0,0.21655]
[1778857771210,40.37,79086.17,0.0,0.00123,0.0,0.22057]
[1778857772221,40.37,79105.66,0.0,0.00127,0.0,0.22667]
[1778857773231,40.37,79137.05,0.0,0.00133,0.0,0.2368]
[1778857778264,40.37,79146.09,0.0,0.00135,0.0,0.23979]
[1778857780277,40.37,79160.08,0.0,0.00138,0.0,0.24449]
[1778857782291,40.37,79179.08,0.0,0.00142,0.0,0.25099]
[1778857787327,40.37,79178.37,0.0,0.00142,0.0,0.25075]
[1778857792361,40.37,79186.19,0.0,0.00144,0.0,0.25347]
[1778857797396,40.37,79193.28,0.0,0.00145,0.0,0.25595]
[1778857799411,40.37,79205.87,0.0,0.00148,0.0,0.26043]
[1778857804449,40.37,79221.24,0.0,0.00151,0.0,0.26598]
[1778857809488,40.37,79215.98,0.0,0.0015,0.0,0.26407]
[1778857814522,40.37,79212.74,0.0,0.00149,0.0,0.26289]
[1778857817146,40.37,79197.14,0.0,0.00146,0.0,0.25732]
[1778857820564,40.37,79184.23,0.0,0.00143,0.0,0.25278]
[1778857825599,40.37,79181.41,0.0,0.00143,0.0,0.2518]
[1778857830637,40.37,79176.54,0.0,0.00142,0.0,0.25011]
[1778857835671,40.37,79178.32,0.0,0.00142,0.0,0.25022]
[1778857840705,40.37,79185.57,0.0,0.00143,0.0,0.25274]
[1778857845739,40.37,79183.7,0.0,0.00143,0.0,0.25208]
[1778857847757,40.37,79203.01,0.0,0.00147,0.0,0.25888]
[1778857851781,40.37,79217.83,0.0,0.0015,0.0,0.2642]
[1778857852788,40.37,79230.58,0.0,0.00153,0.0,0.26886]
[1778857853796,40.37,79246.39,0.0,0.00157,0.0,0.27474]
[1778857855812,40.37,79261.27,0.0,0.0016,0.0,0.28037]
[1778857858831,40.37,79274.05,0.0,0.00163,0.0,0.28529]
[1778857861852,40.37,79253.72,0.0,0.00158,0.0,0.2775]
[1778857866888,40.37,79250.14,0.0,0.00158,0.0,0.27615]
[1778857871923,40.37,79241.5,0.0,0.00156,0.0,0.27291]
[1778857872930,40.37,79226.09,0.0,0.00152,0.0,0.26721]
[1778857874957,40.37,79240.23,0.0,0.00155,0.0,0.27243]
[1778857879979,40.37,79238.11,0.0,0.00155,0.0,0.27165]
[1778857884014,40.37,79224.71,0.0,0.00152,0.0,0.26671]
[1778857889045,40.37,79217.42,0.0,0.0015,0.0,0.26405]
[1778857891059,40.37,79208.41,0.0,0.00148,0.0,0.26028]
[1778857896094,40.37,79216.46,0.0,0.0015,0.0,0.26318]
[1778857901131,40.37,79226.59,0.0,0.00152,0.0,0.26686]
[1778857906165,40.37,79242.41,0.0,0.00155,0.0,0.2727]
[1778857908183,40.37,79230.3,0.0,0.00153,0.0,0.26822]
[1778857913212,40.37,79220.23,0.0,0.0015,0.0,0.26454]
[1778857918248,40.37,79219.73,0.0,0.0015,0.0,0.26436]
[1778857923286,40.37,79213.14,0.0,0.00149,0.0,0.26198]
[1778857928319,40.37,79208.75,0.0,0.00148,0.0,0.2604]
[1778857933356,40.37,79216.44,0.0,0.0015,0.0,0.26317]
[1778857938388,40.37,79214.01,0.0,0.00149,0.0,0.26229]
[1778857941408,40.37,79200.63,0.0,0.00146,0.0,0.25751]
[1778857946443,40.37,79205.43,0.0,0.00147,0.0,0.25922]
[1778857950472,40.37,79217.07,0.0,0.0015,0.0,0.2634]
[1778857955507,40.37,79214.13,0.0,0.00149,0.0,0.2618]
[1778857959536,40.37,79201.45,0.0,0.00146,0.0,0.25728]
[1778857961553,40.37,79186.73,0.0,0.00143,0.0,0.25211]
[1778857966585,40.37,79191.41,0.0,0.00144,0.0,0.25374]
[1778857968225,40.37,79203.07,0.0,0.00146,0.0,0.25785]
[1778857971619,40.37,79215.67,0.0,0.00149,0.0,0.26236]
[1778857975649,40.37,79231.95,0.0,0.00153,0.0,0.26828]
[1778857980684,40.37,79241.13,0.0,0.00155,0.0,0.27168]
[1778857985722,40.37,79242.68,0.0,0.00155,0.0,0.27225]
[1778857990763,40.37,79240.72,0.0,0.00155,0.0,0.27152]
[1778857993804,40.37,79217.49,0.0,0.0015,0.0,0.26302]
[1778857998832,40.37,79221.87,0.0,0.00151,0.0,0.2646]
[1778858003868,40.37,79231.29,0.0,0.00153,0.0,0.26804]
[1778858006888,40.37,79244.5,0.0,0.00156,0.0,0.27293]
[1778858011924,40.37,79244.73,0.0,0.00155,0.0,0.27247]
[1778858012930,40.37,79228.76,0.0,0.00152,0.0,0.26658]
[1778858015951,40.37,79213.28,0.0,0.00148,0.0,0.26097]
[1778858019979,40.37,79187.29,0.0,0.00143,0.0,0.25179]
[1778858025025,40.37,79195.09,0.0,0.00144,0.0,0.25452]
[1778858027040,40.37,79210.75,0.0,0.00148,0.0,0.26006]
[1778858032075,40.37,79213.78,0.0,0.00148,0.0,0.26115]
[1778858037111,40.37,79219.95,0.0,0.0015,0.0,0.26337]
[1778858040132,40.37,79232.09,0.0,0.00153,0.0,0.2678]
[1778858045166,40.37,79233.4,0.0,0.00153,0.0,0.26828]
[1778858050201,40.37,79227.73,0.0,0.00152,0.0,0.2662]
[1778858054235,40.37,79215.25,0.0,0.00149,0.0,0.26168]
[1778858055240,40.37,79201.6,0.0,0.00146,0.0,0.25681]
[1778858060276,40.37,79194.96,0.0,0.00144,0.0,0.25447]
[1778858065311,40.37,79197.47,0.0,0.00145,0.0,0.25535]
[1778858070346,40.37,79196.63,0.0,0.00145,0.0,0.25506]
[1778858075381,40.37,79196.34,0.0,0.00144,0.0,0.25444]
[1778858080416,40.37,79197.73,0.0,0.00145,0.0,0.25492]
[1778858085452,40.37,79198.94,0.0,0.00145,0.0,0.25535]
[1778858090488,40.37,79200.29,0.0,0.00145,0.0,0.25583]
[1778858095523,40.37,79197.65,0.0,0.00145,0.0,0.2549]
[1778858100558,40.37,79192.77,0.0,0.00144,0.0,0.25319]
[1778858105596,40.37,79188.53,0.0,0.00143,0.0,0.25171]
[1778858110629,40.37,79187.4,0.0,0.00142,0.0,0.25132]
[1778858113650,40.37,79168.79,0.0,0.00138,0.0,0.24493]
[1778858119304,40.37,79171.46,0.0,0.00139,0.0,0.24584]
[1778858124730,40.37,79162.51,0.0,0.00137,0.0,0.24281]
[1778858129376,40.37,79150.46,0.0,0.00135,0.0,0.23878]
[1778858134802,40.37,79162.44,0.0,0.00137,0.0,0.24228]
[1778858139836,40.37,79168.6,0.0,0.00138,0.0,0.24436]
[1778858141850,40.37,79180.77,0.0,0.00141,0.0,0.24851]
[1778858146886,40.37,79183.08,0.0,0.00141,0.0,0.24931]
[1778858151921,40.37,79181.31,0.0,0.00141,0.0,0.2487]
[1778858156957,40.37,79179.31,0.0,0.0014,0.0,0.24801]
[1778858161992,40.37,79185.47,0.0,0.00142,0.0,0.25014]
[1778858167026,40.37,79185.31,0.0,0.00142,0.0,0.25008]
[1778858172061,40.37,79185.82,0.0,0.00142,0.0,0.25026]
[1778858176089,40.37,79197.71,0.0,0.00144,0.0,0.2544]
[1778858178104,40.37,79217.06,0.0,0.00149,0.0,0.26127]
[1778858183141,40.37,79221.26,0.0,0.00149,0.0,0.26278]
[1778858188173,40.37,79224.59,0.0,0.0015,0.0,0.26399]
[1778858193210,40.37,79224.85,0.0,0.0015,0.0,0.26355]
[1778858198243,40.37,79236.03,0.0,0.00153,0.0,0.26762]
[1778858203279,40.37,79236.35,0.0,0.00153,0.0,0.26774]
[1778858206306,40.37,79223.44,0.0,0.0015,0.0,0.26304]
[1778858208319,40.37,79211.62,0.0,0.00147,0.0,0.25879]
[1778858213375,40.37,79178.28,0.0,0.0014,0.0,0.24715]
[1778858217410,40.37,79166.74,0.0,0.00137,0.0,0.24323]
[1778858222445,40.37,79175.36,0.0,0.00139,0.0,0.24616]
[1778858227480,40.37,79164.22,0.0,0.00137,0.0,0.24238]
[1778858232518,40.37,79166.98,0.0,0.00138,0.0,0.24331]
[1778858237558,40.37,79165.9,0.0,0.00137,0.0,0.24295]
[1778858242585,40.37,79172.95,0.0,0.00139,0.0,0.24534]
[1778858247623,40.37,79181.09,0.0,0.0014,0.0,0.24812]
[1778858252659,40.37,79187.6,0.0,0.00142,0.0,0.24985]
[1778858257694,40.37,79178.39,0.0,0.0014,0.0,0.24668]
[1778858259708,40.37,79164.15,0.0,0.00137,0.0,0.24186]
[1778858264742,40.37,79170.52,0.0,0.00138,0.0,0.24401]
[1778858270389,40.37,79174.72,0.0,0.00139,0.0,0.24543]
[1778858275825,40.37,79189.28,0.0,0.00142,0.0,0.25043]
[1778858277839,40.37,79205.4,0.0,0.00145,0.0,0.25607]
[1778858282874,40.37,79211.81,0.0,0.00147,0.0,0.25834]
[1778858287910,40.37,79213.44,0.0,0.00147,0.0,0.25892]
[1778858292946,40.37,79210.84,0.0,0.00147,0.0,0.25799]
[1778858297980,40.37,79212.22,0.0,0.00147,0.0,0.25848]
[1778858303014,40.37,79213.93,0.0,0.00147,0.0,0.25909]
[1778858307042,40.37,79201.47,0.0,0.00145,0.0,0.25468]
[1778858310669,40.37,79185.32,0.0,0.00141,0.0,0.24906]
[1778858316110,40.37,79185.68,0.0,0.00141,0.0,0.24868]
[1778858321144,40.37,79175.59,0.0,0.00139,0.0,0.24523]
[1778858326178,40.37,79179.09,0.0,0.00139,0.0,0.24642]
[1778858331215,40.37,79176.88,0.0,0.00139,0.0,0.24566]
[1778858336251,40.37,79185.37,0.0,0.00141,0.0,0.24857]
[1778858341283,40.37,79180.33,0.0,0.0014,0.0,0.24684]
[1778858346325,40.37,79174.38,0.0,0.00139,0.0,0.24481]
[1778858351355,40.37,79174.83,0.0,0.00139,0.0,0.24497]
[1778858356392,40.37,79189.88,0.0,0.00142,0.0,0.25013]
[1778858359412,40.37,79203.04,0.0,0.00145,0.0,0.25471]
[1778858364447,40.37,79204.53,0.0,0.00145,0.0,0.25524]
[1778858369483,40.37,79202.87,0.0,0.00145,0.0,0.25465]
[1778858372503,40.37,79224.6,0.0,0.00149,0.0,0.26186]
[1778858374521,40.37,79236.71,0.0,0.00152,0.0,0.26625]
[1778858376533,40.37,79249.48,0.0,0.00155,0.0,0.27096]
[1778858381569,40.37,79242.62,0.0,0.00153,0.0,0.26842]
[1778858386603,40.37,79228.89,0.0,0.0015,0.0,0.26341]
[1778858391641,40.37,79216.18,0.0,0.00147,0.0,0.25884]
[1778858396673,40.37,79217.14,0.0,0.00147,0.0,0.25918]
[1778858401745,40.37,79223.85,0.0,0.00149,0.0,0.26159]
[1778858404768,40.37,79236.17,0.0,0.00152,0.0,0.26606]
[1778858409801,40.37,79243.58,0.0,0.00153,0.0,0.26877]
[1778858413859,40.37,79256.88,0.0,0.00156,0.0,0.27372]
[1778858417871,40.37,79273.17,0.0,0.0016,0.0,0.27988]
[1778858422905,40.37,79270.13,0.0,0.00159,0.0,0.27872]
[1778858427941,40.37,79267.47,0.0,0.00159,0.0,0.27771]
[1778858432992,40.37,79269.42,0.0,0.00159,0.0,0.27789]
[1778858438021,40.37,79272.56,0.0,0.0016,0.0,0.27908]
[1778858443060,40.37,79267.21,0.0,0.00158,0.0,0.27705]
[1778858448094,40.37,79280.07,0.0,0.00162,0.0,0.28196]
[1778858453129,40.37,79284.75,0.0,0.00163,0.0,0.28376]
[1778858458166,40.37,79280.28,0.0,0.00162,0.0,0.28204]
[1778858463200,40.37,79288.53,0.0,0.00164,0.0,0.28523]
[1778858468242,40.37,79287.19,0.0,0.00163,0.0,0.28471]
[1778858470255,40.37,79270.37,0.0,0.00159,0.0,0.27825]
[1778858475290,40.37,79270.3,0.0,0.00159,0.0,0.27822]
[1778858481873,40.37,79276.31,0.0,0.00161,0.0,0.28051]
[1778858487374,40.37,79272.26,0.0,0.0016,0.0,0.27897]
[1778858492408,40.37,79273.5,0.0,0.0016,0.0,0.27888]
[1778858497446,40.37,79275.57,0.0,0.0016,0.0,0.27967]
[1778858502481,40.37,79281.03,0.0,0.00161,0.0,0.28176]
[1778858507516,40.37,79285.4,0.0,0.00163,0.0,0.28345]
[1778858511548,40.37,79313.81,0.0,0.00169,0.0,0.29461]
[1778858516585,40.37,79320.11,0.0,0.00171,0.0,0.29713]
[1778858521619,40.37,79315.8,0.0,0.0017,0.0,0.2954]
[1778858526654,40.37,79323.07,0.0,0.00172,0.0,0.29833]
[1778858531691,40.37,79328.18,0.0,0.00173,0.0,0.3004]
[1778858536727,40.37,79328.8,0.0,0.00173,0.0,0.30065]
[1778858541761,40.37,79327.08,0.0,0.00173,0.0,0.29995]
[1778858545790,40.37,79306.41,0.0,0.00168,0.0,0.29166]
[1778858549818,40.37,79293.03,0.0,0.00164,0.0,0.28641]
[1778858554853,40.37,79289.22,0.0,0.00163,0.0,0.28436]
[1778858559888,40.37,79290.38,0.0,0.00163,0.0,0.28481]
[1778858562908,40.37,79276.2,0.0,0.0016,0.0,0.27935]
[1778858567944,40.37,79273.26,0.0,0.00159,0.0,0.27823]
[1778858572982,40.37,79264.83,0.0,0.00157,0.0,0.27504]
[1778858578016,40.37,79254.13,0.0,0.00155,0.0,0.27104]
[1778858583051,40.37,79250.13,0.0,0.00154,0.0,0.26956]
[1778858588094,40.37,79247.48,0.0,0.00153,0.0,0.26858]
[1778858593129,40.37,79248.77,0.0,0.00154,0.0,0.26906]
[1778858598164,40.37,79246.97,0.0,0.00153,0.0,0.2684]
[1778858603200,40.37,79249.09,0.0,0.00154,0.0,0.26918]
[1778858607228,40.37,79231.21,0.0,0.0015,0.0,0.26265]
[1778858610249,40.37,79215.19,0.0,0.00146,0.0,0.25691]
[1778858612817,40.37,79233.53,0.0,0.0015,0.0,0.26295]
[1778858615285,40.37,79245.32,0.0,0.00152,0.0,0.26725]
[1778858620324,40.37,79243.46,0.0,0.00152,0.0,0.26657]
[1778858622887,40.37,79259.15,0.0,0.00156,0.0,0.27236]
[1778858628376,40.37,79257.59,0.0,0.00155,0.0,0.27178]
[1778858633410,40.37,79257.52,0.0,0.00155,0.0,0.27176]
[1778858637438,40.37,79241.54,0.0,0.00152,0.0,0.26586]
[1778858643029,40.37,79231.62,0.0,0.00149,0.0,0.26226]
[1778858648517,40.37,79229.9,0.0,0.00149,0.0,0.26164]
[1778858653552,40.37,79238.13,0.0,0.00151,0.0,0.26462]
[1778858657579,40.37,79252.57,0.0,0.00154,0.0,0.26992]
[1778858663172,40.37,79246.52,0.0,0.00153,0.0,0.26769]
[1778858668657,40.37,79238.9,0.0,0.00151,0.0,0.2649]
[1778858673692,40.37,79232.32,0.0,0.00149,0.0,0.26198]
[1778858678728,40.37,79235.51,0.0,0.0015,0.0,0.26313]
[1778858683763,40.37,79233.82,0.0,0.0015,0.0,0.26252]
[1778858688812,40.37,79233.91,0.0,0.0015,0.0,0.26256]
[1778858693846,40.37,79229.97,0.0,0.00149,0.0,0.26114]
[1778858698883,40.37,79220.14,0.0,0.00147,0.0,0.25762]
[1778858702910,40.37,79203.26,0.0,0.00143,0.0,0.25168]
[1778858704929,40.37,79181.71,0.0,0.00138,0.0,0.24428]
[1778858706940,40.37,79169.5,0.0,0.00136,0.0,0.24017]
[1778858711975,40.37,79167.37,0.0,0.00135,0.0,0.23946]
[1778858717010,40.37,79157.06,0.0,0.00133,0.0,0.23605]
[1778858719026,40.37,79143.02,0.0,0.0013,0.0,0.23147]
[1778858721042,40.37,79125.75,0.0,0.00127,0.0,0.22594]
[1778858726077,40.37,79113.83,0.0,0.00125,0.0,0.2222]
[1778858731111,40.37,79106.88,0.0,0.00123,0.0,0.21958]
[1778858736145,40.37,79109.06,0.0,0.00124,0.0,0.22025]
[1778858741198,40.37,79109.83,0.0,0.00124,0.0,0.22049]
[1778858746217,40.37,79114.23,0.0,0.00125,0.0,0.22186]
[1778858751252,40.37,79113.16,0.0,0.00124,0.0,0.22152]
[1778858756287,40.37,79115.41,0.0,0.00125,0.0,0.22222]
[1778858761322,40.37,79116.08,0.0,0.00125,0.0,0.22243]
[1778858766358,40.37,79124.22,0.0,0.00127,0.0,0.22499]
[1778858771406,40.37,79127.12,0.0,0.00127,0.0,0.2259]
[1778858773948,40.37,79139.76,0.0,0.0013,0.0,0.22994]
[1778858778478,40.37,79151.67,0.0,0.00132,0.0,0.23379]
[1778858784019,40.37,79154.01,0.0,0.00132,0.0,0.23456]
[1778858789556,40.37,79160.02,0.0,0.00134,0.0,0.23653]
[1778858794592,40.37,79162.95,0.0,0.00134,0.0,0.23701]
[1778858797613,40.37,79175.07,0.0,0.00136,0.0,0.24104]
[1778858802647,40.37,79174.13,0.0,0.00136,0.0,0.24073]
[1778858807682,40.37,79175.14,0.0,0.00136,0.0,0.24106]
[1778858812718,40.37,79175.12,0.0,0.00136,0.0,0.24106]
[1778858817752,40.37,79172.22,0.0,0.00136,0.0,0.24009]
[1778858822787,40.37,79165.5,0.0,0.00134,0.0,0.23785]
[1778858827822,40.37,79166.37,0.0,0.00135,0.0,0.23814]
[1778858831862,40.37,79152.82,0.0,0.00132,0.0,0.23368]
[1778858836886,40.37,79152.47,0.0,0.00132,0.0,0.23357]
[1778858841921,40.37,79156.04,0.0,0.00133,0.0,0.23473]
[1778858846956,40.37,79157.75,0.0,0.00133,0.0,0.2353]
[1778858851992,40.37,79156.64,0.0,0.00132,0.0,0.23444]
[1778858857026,40.37,79162.83,0.0,0.00134,0.0,0.23648]
[1778858862060,40.37,79160.68,0.0,0.00133,0.0,0.23577]
[1778858867097,40.37,79160.52,0.0,0.00133,0.0,0.23572]
[1778858872132,40.37,79151.26,0.0,0.00131,0.0,0.23269]
[1778858877167,40.37,79137.25,0.0,0.00129,0.0,0.22817]
[1778858880195,40.37,79124.24,0.0,0.00126,0.0,0.22405]
[1778858885225,40.37,79122.9,0.0,0.00126,0.0,0.22363]
[1778858887244,40.37,79110.7,0.0,0.00123,0.0,0.21983]
[1778858891272,40.37,79096.93,0.0,0.00121,0.0,0.21561]
[1778858894298,40.37,79083.68,0.0,0.00118,0.0,0.21162]
[1778858895304,40.37,79072.06,0.0,0.00116,0.0,0.20817]
[1778858900341,40.37,79077.54,0.0,0.00117,0.0,0.20979]
[1778858905376,40.37,79076.48,0.0,0.00117,0.0,0.20948]
[1778858910414,40.37,79072.51,0.0,0.00116,0.0,0.2083]
[1778858915447,40.37,79075.95,0.0,0.00117,0.0,0.20887]
[1778858918466,40.37,79088.26,0.0,0.00119,0.0,0.21254]
[1778858923501,40.37,79098.42,0.0,0.00121,0.0,0.21561]
[1778858928537,40.37,79100.9,0.0,0.00121,0.0,0.21636]
[1778858933573,40.37,79105.15,0.0,0.00122,0.0,0.21766]
[1778858938607,40.37,79109.48,0.0,0.00123,0.0,0.21899]
[1778858943643,40.37,79108.31,0.0,0.00123,0.0,0.21863]
[1778858948677,40.37,79098.0,0.0,0.00121,0.0,0.21548]
[1778858951700,40.37,79080.57,0.0,0.00118,0.0,0.21024]
[1778858956737,40.37,79087.98,0.0,0.00119,0.0,0.21246]
[1778858961773,40.37,79082.23,0.0,0.00118,0.0,0.21074]
[1778858966807,40.37,79083.26,0.0,0.00118,0.0,0.21104]
[1778858971844,40.37,79080.97,0.0,0.00118,0.0,0.20992]
[1778858976878,40.37,79081.09,0.0,0.00118,0.0,0.20995]
[1778858981914,40.37,79080.12,0.0,0.00117,0.0,0.20966]
[1778858986953,40.37,79079.44,0.0,0.00117,0.0,0.20946]
[1778858991989,40.37,79079.59,0.0,0.00117,0.0,0.20951]
[1778858997028,40.37,79081.86,0.0,0.00118,0.0,0.21018]
[1778859001060,40.37,79094.69,0.0,0.0012,0.0,0.21402]
[1778859002069,40.37,79113.82,0.0,0.00124,0.0,0.21987]
[1778859003078,40.37,79129.46,0.0,0.00127,0.0,0.22475]
[1778859008107,40.37,79136.48,0.0,0.00128,0.0,0.22698]
[1778859013144,40.37,79131.21,0.0,0.00127,0.0,0.22531]
[1778859018176,40.37,79132.5,0.0,0.00127,0.0,0.22571]
[1778859023216,40.37,79132.98,0.0,0.00127,0.0,0.22587]
[1778859025230,40.37,79149.33,0.0,0.0013,0.0,0.2311]
[1778859029258,40.37,79162.86,0.0,0.00133,0.0,0.23551]
[1778859034295,40.37,79154.58,0.0,0.00131,0.0,0.23231]
[1778859037316,40.37,79140.14,0.0,0.00128,0.0,0.22767]
[1778859042350,40.37,79143.77,0.0,0.00129,0.0,0.22883]
[1778859047385,40.37,79152.3,0.0,0.00131,0.0,0.23157]
[1778859052423,40.37,79153.58,0.0,0.00131,0.0,0.23199]
[1778859056450,40.37,79138.86,0.0,0.00128,0.0,0.22726]
[1778859059471,40.37,79122.25,0.0,0.00125,0.0,0.22202]
[1778859064508,40.37,79124.92,0.0,0.00125,0.0,0.22286]
[1778859069542,40.37,79124.02,0.0,0.00125,0.0,0.22258]
[1778859074579,40.37,79121.17,0.0,0.00125,0.0,0.22169]
[1778859079612,40.37,79131.22,0.0,0.00127,0.0,0.22484]
[1778859084647,40.37,79144.37,0.0,0.00129,0.0,0.22902]
[1778859089685,40.37,79138.57,0.0,0.00128,0.0,0.22717]
[1778859093710,40.37,79127.1,0.0,0.00126,0.0,0.22307]
[1778859098745,40.37,79125.16,0.0,0.00125,0.0,0.22246]
[1778859103780,40.37,79123.83,0.0,0.00125,0.0,0.22205]
[1778859106312,40.37,79109.17,0.0,0.00122,0.0,0.21751]
[1778859109824,40.37,79124.67,0.0,0.00125,0.0,0.22231]
[1778859114857,40.37,79133.71,0.0,0.00127,0.0,0.22515]
[1778859119892,40.37,79143.64,0.0,0.00129,0.0,0.22831]
[1778859124927,40.37,79137.48,0.0,0.00128,0.0,0.22634]
[1778859129962,40.37,79137.83,0.0,0.00128,0.0,0.22646]
[1778859134996,40.37,79137.53,0.0,0.00128,0.0,0.22636]
[1778859140036,40.37,79139.93,0.0,0.00128,0.0,0.22712]
[1778859145068,40.37,79149.46,0.0,0.0013,0.0,0.23017]
[1778859150120,40.37,79158.69,0.0,0.00132,0.0,0.23316]
[1778859155149,40.37,79167.73,0.0,0.00133,0.0,0.23564]
[1778859160181,40.37,79172.41,0.0,0.00134,0.0,0.23718]
[1778859165216,40.37,79166.7,0.0,0.00133,0.0,0.2353]
[1778859170252,40.37,79170.54,0.0,0.00134,0.0,0.23656]
[1778859175294,40.37,79170.31,0.0,0.00134,0.0,0.23649]
[1778859179321,40.37,79153.53,0.0,0.0013,0.0,0.23101]
[1778859182343,40.37,79169.97,0.0,0.00134,0.0,0.23637]
[1778859187380,40.37,79177.94,0.0,0.00135,0.0,0.23902]
[1778859191408,40.37,79163.57,0.0,0.00132,0.0,0.23427]
[1778859194428,40.37,79148.77,0.0,0.00129,0.0,0.22947]
[1778859199464,40.37,79144.54,0.0,0.00129,0.0,0.22812]
[1778859204497,40.37,79134.82,0.0,0.00127,0.0,0.22503]
[1778859209536,40.37,79133.11,0.0,0.00126,0.0,0.22449]
[1778859214569,40.37,79148.28,0.0,0.00129,0.0,0.22883]
[1778859219603,40.37,79150.92,0.0,0.0013,0.0,0.22968]
[1778859224637,40.37,79146.68,0.0,0.00129,0.0,0.22832]
[1778859229673,40.37,79150.52,0.0,0.0013,0.0,0.22955]
[1778859234709,40.37,79162.29,0.0,0.00132,0.0,0.23337]
[1778859239744,40.37,79164.32,0.0,0.00132,0.0,0.23403]
[1778859244780,40.37,79158.57,0.0,0.00131,0.0,0.23215]
[1778859249818,40.37,79161.04,0.0,0.00132,0.0,0.23296]
[1778859251832,40.37,79144.98,0.0,0.00128,0.0,0.22778]
[1778859255860,40.37,79157.94,0.0,0.00131,0.0,0.23195]
[1778859258881,40.37,79146.02,0.0,0.00129,0.0,0.22811]
[1778859263917,40.37,79141.3,0.0,0.00128,0.0,0.22661]
[1778859268952,40.37,79143.31,0.0,0.00128,0.0,0.22725]
[1778859273987,40.37,79145.34,0.0,0.00128,0.0,0.22742]
[1778859280028,40.37,79139.82,0.0,0.00127,0.0,0.22566]
[1778859285063,40.37,79130.84,0.0,0.00125,0.0,0.22283]
[1778859290099,40.37,79126.63,0.0,0.00125,0.0,0.22152]
[1778859295134,40.37,79113.55,0.0,0.00122,0.0,0.21748]
[1778859300169,40.37,79112.21,0.0,0.00122,0.0,0.21707]
[1778859303191,40.37,79100.11,0.0,0.0012,0.0,0.21339]
[1778859308224,40.37,79088.8,0.0,0.00118,0.0,0.21001]
[1778859313262,40.37,79088.86,0.0,0.00118,0.0,0.21002]
[1778859318295,40.37,79087.7,0.0,0.00117,0.0,0.20968]
[1778859323330,40.37,79089.43,0.0,0.00118,0.0,0.21019]
[1778859328365,40.37,79083.26,0.0,0.00117,0.0,0.20837]
[1778859333400,40.37,79082.02,0.0,0.00116,0.0,0.20756]
[1778859338466,40.37,79071.79,0.0,0.00114,0.0,0.20457]
[1778859342495,40.37,79052.58,0.0,0.00111,0.0,0.19905]
[1778859347530,40.37,79050.08,0.0,0.00111,0.0,0.19835]
[1778859350551,40.37,79064.99,0.0,0.00113,0.0,0.2026]
[1778859352566,40.37,79084.3,0.0,0.00117,0.0,0.20823]
[1778859357601,40.37,79096.92,0.0,0.00119,0.0,0.21198]
[1778859362636,40.37,79099.09,0.0,0.00119,0.0,0.21263]
[1778859367672,40.37,79100.86,0.0,0.0012,0.0,0.21316]
[1778859372708,40.37,79088.92,0.0,0.00117,0.0,0.2096]
[1778859377743,40.37,79097.54,0.0,0.00119,0.0,0.21217]
[1778859378750,40.37,79112.56,0.0,0.00122,0.0,0.21671]
[1778859383785,40.37,79109.29,0.0,0.00121,0.0,0.21572]
[1778859388821,40.37,79109.98,0.0,0.00121,0.0,0.21593]
[1778859393855,40.37,79109.9,0.0,0.00121,0.0,0.21545]
[1778859398890,40.37,79109.77,0.0,0.00121,0.0,0.21541]
[1778859403930,40.37,79112.32,0.0,0.00121,0.0,0.21618]
[1778859408961,40.37,79113.47,0.0,0.00122,0.0,0.21653]
[1778859413995,40.37,79121.94,0.0,0.00123,0.0,0.21913]
[1778859418525,40.37,79088.73,0.0,0.00117,0.0,0.20909]
[1778859424070,40.37,79081.03,0.0,0.00116,0.0,0.20682]
[1778859428595,40.37,79096.68,0.0,0.00119,0.0,0.21146]
[1778859434139,40.37,79096.4,0.0,0.00119,0.0,0.21137]
[1778859439176,40.37,79093.12,0.0,0.00118,0.0,0.2104]
[1778859444212,40.37,79085.78,0.0,0.00117,0.0,0.20822]
[1778859449249,40.37,79085.48,0.0,0.00117,0.0,0.20813]
[1778859454286,40.37,79084.64,0.0,0.00116,0.0,0.20744]
[1778859459320,40.37,79092.21,0.0,0.00118,0.0,0.20968]
[1778859464355,40.37,79091.93,0.0,0.00118,0.0,0.20959]
[1778859469390,40.37,79088.1,0.0,0.00117,0.0,0.20846]
[1778859474425,40.37,79102.2,0.0,0.00119,0.0,0.21266]
[1778859477449,40.37,79114.76,0.0,0.00122,0.0,0.21647]
[1778859482480,40.37,79112.88,0.0,0.00121,0.0,0.21589]
[1778859486509,40.37,79101.08,0.0,0.00119,0.0,0.21233]
[1778859491552,40.37,79099.79,0.0,0.00119,0.0,0.21194]
[1778859496579,40.37,79097.97,0.0,0.00119,0.0,0.21139]
[1778859501614,40.37,79096.4,0.0,0.00118,0.0,0.21092]
[1778859506650,40.37,79097.71,0.0,0.00119,0.0,0.21132]
[1778859511684,40.37,79100.03,0.0,0.00119,0.0,0.21156]
[1778859516719,40.37,79107.3,0.0,0.0012,0.0,0.21375]
[1778859520767,40.37,79123.86,0.0,0.00123,0.0,0.2188]
[1778859525806,40.37,79124.25,0.0,0.00123,0.0,0.21892]
[1778859530840,40.37,79115.23,0.0,0.00122,0.0,0.21615]
[1778859536882,40.37,79118.44,0.0,0.00122,0.0,0.21713]
[1778859540911,40.37,79103.59,0.0,0.00119,0.0,0.21263]
[1778859546954,40.37,79105.82,0.0,0.0012,0.0,0.2133]
[1778859551988,40.37,79102.8,0.0,0.00119,0.0,0.21239]
[1778859557025,40.37,79102.63,0.0,0.00119,0.0,0.21234]
[1778859562061,40.37,79087.13,0.0,0.00116,0.0,0.20773]
[1778859563068,40.37,79071.86,0.0,0.00114,0.0,0.20327]
[1778859566091,40.37,79058.36,0.0,0.00111,0.0,0.19941]
[1778859571124,40.37,79055.9,0.0,0.00111,0.0,0.19828]
[1778859576162,40.37,79055.92,0.0,0.00111,0.0,0.19829]
[1778859581196,40.37,79058.92,0.0,0.00111,0.0,0.19914]
[1778859586231,40.37,79069.34,0.0,0.00113,0.0,0.20211]
[1778859591267,40.37,79086.57,0.0,0.00116,0.0,0.20712]
[1778859596301,40.37,79085.48,0.0,0.00116,0.0,0.2068]
[1778859601341,40.37,79081.3,0.0,0.00115,0.0,0.20558]
[1778859606379,40.37,79072.15,0.0,0.00114,0.0,0.20292]
[1778859608390,40.37,79084.67,0.0,0.00116,0.0,0.20656]
[1778859613425,40.37,79076.22,0.0,0.00114,0.0,0.2041]
[1778859618460,40.37,79069.78,0.0,0.00113,0.0,0.20224]
[1778859623495,40.37,79071.84,0.0,0.00113,0.0,0.20283]
[1778859627526,40.37,79058.49,0.0,0.00111,0.0,0.19901]
[1778859632560,40.37,79073.66,0.0,0.00114,0.0,0.20292]
[1778859637601,40.37,79083.44,0.0,0.00115,0.0,0.20576]
[1778859642631,40.37,79086.36,0.0,0.00116,0.0,0.20662]
[1778859647666,40.37,79094.12,0.0,0.00117,0.0,0.2089]
[1778859652701,40.37,79093.42,0.0,0.00117,0.0,0.2087]
[1778859657737,40.37,79094.75,0.0,0.00117,0.0,0.20909]
[1778859662776,40.37,79091.35,0.0,0.00117,0.0,0.20808]
[1778859664785,40.37,79074.42,0.0,0.00114,0.0,0.20314]
[1778859669821,40.37,79074.87,0.0,0.00114,0.0,0.20327]
[1778859673848,40.37,79086.78,0.0,0.00116,0.0,0.20674]
[1778859678891,40.37,79090.57,0.0,0.00117,0.0,0.20785]
[1778859683926,40.37,79090.24,0.0,0.00116,0.0,0.20776]
[1778859688962,40.37,79086.79,0.0,0.00116,0.0,0.20674]
[1778859693998,40.37,79081.84,0.0,0.00115,0.0,0.20485]
[1778859699032,40.37,79083.86,0.0,0.00115,0.0,0.20544]
[1778859704066,40.37,79086.79,0.0,0.00116,0.0,0.2063]
[1778859709115,40.37,79091.32,0.0,0.00116,0.0,0.20763]
[1778859714136,40.37,79089.89,0.0,0.00116,0.0,0.20721]
[1778859719178,40.37,79107.59,0.0,0.00119,0.0,0.21247]
[1778859722205,40.37,79120.64,0.0,0.00122,0.0,0.21643]
[1778859727227,40.37,79108.54,0.0,0.0012,0.0,0.21276]
[1778859732262,40.37,79102.16,0.0,0.00118,0.0,0.21084]
[1778859737299,40.37,79106.52,0.0,0.00119,0.0,0.21215]
[1778859742332,40.37,79107.03,0.0,0.00119,0.0,0.2123]
[1778859747367,40.37,79116.12,0.0,0.00121,0.0,0.21505]
[1778859752413,40.37,79103.56,0.0,0.00118,0.0,0.21081]
[1778859757445,40.37,79101.6,0.0,0.00118,0.0,0.21023]
[1778859762479,40.37,79098.48,0.0,0.00117,0.0,0.2093]
[1778859767515,40.37,79098.56,0.0,0.00117,0.0,0.20932]
[1778859772549,40.37,79095.74,0.0,0.00117,0.0,0.20849]
[1778859777585,40.37,79098.62,0.0,0.00117,0.0,0.20934]
[1778859782621,40.37,79100.36,0.0,0.00118,0.0,0.20986]
[1778859787654,40.37,79094.73,0.0,0.00117,0.0,0.20819]
[1778859792688,40.37,79089.69,0.0,0.00116,0.0,0.20671]
[1778859797731,40.37,79076.34,0.0,0.00114,0.0,0.20282]
[1778859802760,40.37,79066.32,0.0,0.00112,0.0,0.19995]
[1778859807797,40.37,79062.21,0.0,0.00111,0.0,0.19878]
[1778859812830,40.37,79058.86,0.0,0.0011,0.0,0.19741]
[1778859817868,40.37,79058.38,0.0,0.0011,0.0,0.19727]
[1778859822904,40.37,79062.49,0.0,0.00111,0.0,0.19843]
[1778859827938,40.37,79067.29,0.0,0.00112,0.0,0.19979]
[1778859832973,40.37,79071.11,0.0,0.00112,0.0,0.20088]
[1778859838008,40.37,79071.87,0.0,0.00113,0.0,0.2011]
[1778859843045,40.37,79071.55,0.0,0.00112,0.0,0.20101]
[1778859848080,40.37,79078.12,0.0,0.00114,0.0,0.2029]
[1778859853118,40.37,79088.98,0.0,0.00116,0.0,0.20606]
[1778859858150,40.37,79084.51,0.0,0.00115,0.0,0.20475]
[1778859860165,40.37,79072.46,0.0,0.00113,0.0,0.20127]
[1778859865200,40.37,79071.24,0.0,0.00112,0.0,0.20092]
[1778859867219,40.37,79055.15,0.0,0.0011,0.0,0.19636]
[1778859872250,40.37,79046.12,0.0,0.00108,0.0,0.19342]
[1778859877285,40.37,79036.81,0.0,0.00106,0.0,0.19086]
[1778859882322,40.37,79034.79,0.0,0.00106,0.0,0.19031]
[1778859887355,40.37,79026.19,0.0,0.00105,0.0,0.18798]
[1778859892396,40.37,79025.72,0.0,0.00105,0.0,0.18785]
[1778859897428,40.37,79028.61,0.0,0.00105,0.0,0.18863]
[1778859902463,40.37,79031.82,0.0,0.00106,0.0,0.1895]
[1778859907498,40.37,79027.34,0.0,0.00105,0.0,0.18829]
[1778859909520,40.37,79015.46,0.0,0.00103,0.0,0.1851]
[1778859910523,40.37,79002.13,0.0,0.00101,0.0,0.18158]
[1778859911535,40.37,78973.01,0.0,0.00096,0.0,0.1741]
[1778859916589,40.37,78978.98,0.0,0.00097,0.0,0.17562]
[1778859921614,40.37,78988.0,0.0,0.00099,0.0,0.17792]
[1778859924634,40.37,79007.08,0.0,0.00102,0.0,0.18288]
[1778859929673,40.37,79017.54,0.0,0.00103,0.0,0.18566]
[1778859934709,40.37,79031.39,0.0,0.00105,0.0,0.18897]
[1778859939744,40.37,79021.56,0.0,0.00104,0.0,0.18632]
[1778859944779,40.37,79021.25,0.0,0.00104,0.0,0.18624]
[1778859949815,40.37,79028.69,0.0,0.00105,0.0,0.18824]
[1778859954850,40.37,79029.19,0.0,0.00105,0.0,0.18838]
[1778859959889,40.37,79033.88,0.0,0.00106,0.0,0.18965]
[1778859964925,40.37,79021.11,0.0,0.00104,0.0,0.1862]
[1778859969958,40.37,79018.89,0.0,0.00103,0.0,0.18561]
[1778859974995,40.37,79015.78,0.0,0.00103,0.0,0.18478]
[1778859980028,40.37,79017.56,0.0,0.00103,0.0,0.18526]
[1778859985065,40.37,79022.29,0.0,0.00104,0.0,0.18652]
[1778859990101,40.37,79019.85,0.0,0.00103,0.0,0.18587]
[1778859995134,40.37,79021.67,0.0,0.00103,0.0,0.18595]
[1778860000169,40.37,79027.25,0.0,0.00104,0.0,0.18744]
[1778860005204,40.37,79028.03,0.0,0.00104,0.0,0.18765]
[1778860010241,40.37,79026.72,0.0,0.00104,0.0,0.1873]
[1778860015275,40.37,79024.42,0.0,0.00104,0.0,0.18668]
[1778860020312,40.37,79024.04,0.0,0.00104,0.0,0.18658]
[1778860025346,40.37,79028.81,0.0,0.00105,0.0,0.18786]
[1778860028367,40.37,79042.97,0.0,0.00107,0.0,0.19172]
[1778860033402,40.37,79045.17,0.0,0.00107,0.0,0.19232]
[1778860038435,40.37,79040.27,0.0,0.00106,0.0,0.19098]
[1778860043470,40.37,79045.32,0.0,0.00107,0.0,0.19236]
[1778860048506,40.37,79046.61,0.0,0.00108,0.0,0.19272]
[1778860053541,40.37,79042.57,0.0,0.00107,0.0,0.19119]
[1778860058577,40.37,79042.41,0.0,0.00107,0.0,0.19115]
[1778860063612,40.37,79052.54,0.0,0.00108,0.0,0.19394]
[1778860068648,40.37,79054.05,0.0,0.00109,0.0,0.19436]
[1778860073682,40.37,79061.13,0.0,0.0011,0.0,0.19634]
[1778860078718,40.37,79058.37,0.0,0.00109,0.0,0.19557]
[1778860083768,40.37,79077.68,0.0,0.00113,0.0,0.20103]
[1778860085782,40.37,79089.42,0.0,0.00115,0.0,0.20442]
[1778860090820,40.37,79085.97,0.0,0.00114,0.0,0.20342]
[1778860095855,40.37,79088.14,0.0,0.00114,0.0,0.20405]
[1778860100903,40.37,79088.5,0.0,0.00114,0.0,0.20415]
[1778860105935,40.37,79097.17,0.0,0.00116,0.0,0.20669]
[1778860106936,40.37,79111.3,0.0,0.00119,0.0,0.21087]
[1778860111970,40.37,79112.81,0.0,0.00119,0.0,0.21087]
[1778860117005,40.37,79116.21,0.0,0.00119,0.0,0.21189]
[1778860122049,40.37,79121.03,0.0,0.0012,0.0,0.21334]
[1778860127082,40.37,79107.76,0.0,0.00118,0.0,0.20937]
[1778860132120,40.37,79096.98,0.0,0.00116,0.0,0.20619]
[1778860137154,40.37,79092.46,0.0,0.00115,0.0,0.20486]
[1778860141181,40.37,79106.86,0.0,0.00117,0.0,0.2091]
[1778860146220,40.37,79109.65,0.0,0.00118,0.0,0.20993]
[1778860151255,40.37,79109.74,0.0,0.00118,0.0,0.20996]
[1778860156291,40.37,79109.5,0.0,0.00118,0.0,0.20988]
[1778860161325,40.37,79113.45,0.0,0.00119,0.0,0.21106]
[1778860166360,40.37,79112.53,0.0,0.00118,0.0,0.21079]
[1778860171396,40.37,79110.93,0.0,0.00118,0.0,0.20986]
[1778860174417,40.37,79094.01,0.0,0.00115,0.0,0.20488]
[1778860177439,40.37,79079.24,0.0,0.00112,0.0,0.20061]
[1778860182472,40.37,79073.62,0.0,0.00111,0.0,0.19901]
[1778860187507,40.37,79077.87,0.0,0.00112,0.0,0.20022]
[1778860192542,40.37,79077.52,0.0,0.00112,0.0,0.20012]
[1778860197577,40.37,79072.66,0.0,0.00111,0.0,0.19874]
[1778860202614,40.37,79072.13,0.0,0.00111,0.0,0.19859]
[1778860207648,40.37,79061.65,0.0,0.00109,0.0,0.19563]
[1778860212686,40.37,79061.88,0.0,0.00109,0.0,0.1957]
[1778860217723,40.37,79059.25,0.0,0.00109,0.0,0.19496]
[1778860222755,40.37,79065.24,0.0,0.0011,0.0,0.19664]
[1778860227788,40.37,79064.82,0.0,0.0011,0.0,0.19652]
[1778860232824,40.37,79077.63,0.0,0.00112,0.0,0.19972]
[1778860237859,40.37,79080.83,0.0,0.00112,0.0,0.20063]
[1778860242894,40.37,79089.55,0.0,0.00114,0.0,0.20314]
[1778860247930,40.37,79095.5,0.0,0.00115,0.0,0.20487]
[1778860250950,40.37,79107.37,0.0,0.00117,0.0,0.20836]
[1778860255985,40.37,79115.61,0.0,0.00119,0.0,0.21081]
[1778860261022,40.37,79129.38,0.0,0.00121,0.0,0.21496]
[1778860266057,40.37,79124.45,0.0,0.0012,0.0,0.21346]
[1778860271096,40.37,79121.24,0.0,0.0012,0.0,0.2125]
[1778860276132,40.37,79120.5,0.0,0.00119,0.0,0.21227]
[1778860281167,40.37,79118.09,0.0,0.00119,0.0,0.21155]
[1778860286201,40.37,79124.06,0.0,0.0012,0.0,0.21335]
[1778860291238,40.37,79132.08,0.0,0.00121,0.0,0.21532]
[1778860296273,40.37,79140.98,0.0,0.00123,0.0,0.21805]
[1778860301308,40.37,79132.44,0.0,0.00121,0.0,0.21543]
[1778860304341,40.37,79119.18,0.0,0.00119,0.0,0.21142]
[1778860309368,40.37,79126.11,0.0,0.0012,0.0,0.21351]
[1778860314917,40.37,79131.48,0.0,0.00121,0.0,0.21514]
[1778860320446,40.37,79132.38,0.0,0.00121,0.0,0.21541]
[1778860323466,40.37,79144.99,0.0,0.00124,0.0,0.21929]
[1778860328506,40.37,79147.13,0.0,0.00124,0.0,0.21995]
[1778860333537,40.37,79141.59,0.0,0.00123,0.0,0.21824]
[1778860338571,40.37,79149.14,0.0,0.00125,0.0,0.22058]
[1778860343621,40.37,79144.59,0.0,0.00124,0.0,0.21916]
[1778860348642,40.37,79146.9,0.0,0.00124,0.0,0.21988]
[1778860351667,40.37,79136.39,0.0,0.00122,0.0,0.21618]
[1778860356701,40.37,79143.29,0.0,0.00123,0.0,0.2183]
[1778860361736,40.37,79145.51,0.0,0.00124,0.0,0.21898]
[1778860367779,40.37,79146.71,0.0,0.00124,0.0,0.21935]
[1778860372813,40.37,79147.26,0.0,0.00124,0.0,0.21952]
[1778860377849,40.37,79139.17,0.0,0.00122,0.0,0.21703]
[1778860382883,40.37,79141.99,0.0,0.00123,0.0,0.2179]
[1778860387919,40.37,79143.71,0.0,0.00123,0.0,0.21843]
[1778860394968,40.37,79144.82,0.0,0.00123,0.0,0.21877]
[1778860400007,40.37,79142.71,0.0,0.00123,0.0,0.21812]
[1778860405038,40.37,79142.88,0.0,0.00123,0.0,0.21817]
[1778860410073,40.37,79142.16,0.0,0.00123,0.0,0.21795]
[1778860415109,40.37,79144.52,0.0,0.00123,0.0,0.21821]
[1778860420148,40.37,79143.21,0.0,0.00123,0.0,0.21781]
[1778860424176,40.37,79120.92,0.0,0.00119,0.0,0.21104]
[1778860429212,40.37,79126.07,0.0,0.0012,0.0,0.21259]
[1778860434251,40.37,79127.72,0.0,0.0012,0.0,0.21308]
[1778860439283,40.37,79130.42,0.0,0.00121,0.0,0.2139]
[1778860444318,40.37,79140.12,0.0,0.00122,0.0,0.21686]
[1778860449353,40.37,79151.42,0.0,0.00124,0.0,0.22035]
[1778860454423,40.37,79153.87,0.0,0.00125,0.0,0.22111]
[1778860459453,40.37,79158.33,0.0,0.00126,0.0,0.22251]
[1778860461466,40.37,79170.91,0.0,0.00128,0.0,0.22649]
[1778860466504,40.37,79175.35,0.0,0.00129,0.0,0.2279]
[1778860471537,40.37,79183.03,0.0,0.0013,0.0,0.22989]
[1778860476572,40.37,79183.94,0.0,0.00131,0.0,0.23019]
[1778860481607,40.37,79185.86,0.0,0.00131,0.0,0.23081]
[1778860486643,40.37,79193.87,0.0,0.00133,0.0,0.23342]
[1778860492684,40.37,79195.06,0.0,0.00133,0.0,0.23381]
[1778860497719,40.37,79194.64,0.0,0.00133,0.0,0.23367]
[1778860502754,40.37,79194.6,0.0,0.00133,0.0,0.23366]
[1778860507790,40.37,79182.7,0.0,0.0013,0.0,0.22979]
[1778860512824,40.37,79167.54,0.0,0.00127,0.0,0.22494]
[1778860517859,40.37,79176.71,0.0,0.00129,0.0,0.22786]
[1778860522894,40.37,79183.18,0.0,0.0013,0.0,0.22994]
[1778860527929,40.37,79195.81,0.0,0.00133,0.0,0.23405]
[1778860532964,40.37,79193.11,0.0,0.00132,0.0,0.23268]
[1778860538004,40.37,79200.08,0.0,0.00133,0.0,0.23496]
[1778860543045,40.37,79194.37,0.0,0.00132,0.0,0.23309]
[1778860548080,40.37,79196.06,0.0,0.00133,0.0,0.23364]
[1778860549091,40.37,79181.28,0.0,0.0013,0.0,0.22884]
[1778860554125,40.37,79190.09,0.0,0.00131,0.0,0.23169]
[1778860559159,40.37,79184.36,0.0,0.0013,0.0,0.22984]
[1778860564197,40.37,79176.82,0.0,0.00129,0.0,0.22741]
[1778860569233,40.37,79175.56,0.0,0.00129,0.0,0.22701]
[1778860574268,40.37,79176.23,0.0,0.00129,0.0,0.22722]
[1778860579303,40.37,79177.74,0.0,0.00129,0.0,0.22771]
[1778860585346,40.37,79176.92,0.0,0.00129,0.0,0.22744]
[1778860590380,40.37,79179.17,0.0,0.00129,0.0,0.22817]
[1778860595415,40.37,79182.38,0.0,0.0013,0.0,0.22871]
[1778860600450,40.37,79181.31,0.0,0.00129,0.0,0.22837]
[1778860605485,40.37,79180.66,0.0,0.00129,0.0,0.22816]
[1778860610519,40.37,79180.36,0.0,0.00129,0.0,0.22807]
[1778860615556,40.37,79186.15,0.0,0.0013,0.0,0.22993]
[1778860620593,40.37,79188.24,0.0,0.00131,0.0,0.23061]
[1778860625626,40.37,79194.52,0.0,0.00132,0.0,0.23265]
[1778860630661,40.37,79195.76,0.0,0.00132,0.0,0.23305]
[1778860637183,40.37,79202.61,0.0,0.00134,0.0,0.2353]
[1778860642748,40.37,79190.77,0.0,0.00131,0.0,0.23143]
[1778860644761,40.37,79177.94,0.0,0.00129,0.0,0.22729]
[1778860649798,40.37,79166.94,0.0,0.00127,0.0,0.2238]
[1778860654833,40.37,79164.53,0.0,0.00126,0.0,0.22256]
[1778860659867,40.37,79154.1,0.0,0.00124,0.0,0.21931]
[1778860663895,40.37,79142.43,0.0,0.00122,0.0,0.21572]
[1778860668931,40.37,79127.42,0.0,0.00119,0.0,0.21117]
[1778860670945,40.37,79113.26,0.0,0.00116,0.0,0.20697]
[1778860675979,40.37,79104.69,0.0,0.00115,0.0,0.20446]
[1778860682021,40.37,79101.72,0.0,0.00114,0.0,0.20359]
[1778860687056,40.37,79097.52,0.0,0.00114,0.0,0.20238]
[1778860692091,40.37,79105.51,0.0,0.00115,0.0,0.2047]
[1778860697126,40.37,79107.17,0.0,0.00115,0.0,0.20518]
[1778860702167,40.37,79118.11,0.0,0.00117,0.0,0.2084]
[1778860707197,40.37,79120.38,0.0,0.00118,0.0,0.20907]
[1778860712231,40.37,79127.92,0.0,0.00119,0.0,0.21087]
[1778860717266,40.37,79126.84,0.0,0.00119,0.0,0.21055]
[1778860722303,40.37,79126.62,0.0,0.00119,0.0,0.21048]
[1778860727338,40.37,79124.53,0.0,0.00118,0.0,0.20986]
[1778860732372,40.37,79124.52,0.0,0.00118,0.0,0.20986]
[1778860737407,40.37,79124.66,0.0,0.00118,0.0,0.2099]
[1778860742442,40.37,79123.73,0.0,0.00118,0.0,0.20962]
[1778860747477,40.37,79133.87,0.0,0.0012,0.0,0.21266]
[1778860752515,40.37,79137.83,0.0,0.00121,0.0,0.21386]
[1778860757550,40.37,79134.99,0.0,0.0012,0.0,0.213]
[1778860762585,40.37,79133.55,0.0,0.0012,0.0,0.21256]
[1778860768099,40.37,79134.28,0.0,0.0012,0.0,0.21278]
[1778860773664,40.37,79134.84,0.0,0.0012,0.0,0.2125]
[1778860778169,40.37,79121.67,0.0,0.00117,0.0,0.20856]
[1778860780714,40.37,79107.89,0.0,0.00115,0.0,0.20451]
[1778860783733,40.37,79094.24,0.0,0.00113,0.0,0.20056]
[1778860786754,40.37,79106.42,0.0,0.00115,0.0,0.20408]
[1778860791789,40.37,79108.14,0.0,0.00115,0.0,0.20458]
[1778860796824,40.37,79103.52,0.0,0.00114,0.0,0.20324]
[1778860801859,40.37,79116.74,0.0,0.00117,0.0,0.2071]
[1778860802866,40.37,79095.5,0.0,0.00113,0.0,0.20092]
[1778860808404,40.37,79104.23,0.0,0.00114,0.0,0.20344]
[1778860813945,40.37,79113.57,0.0,0.00116,0.0,0.20617]
[1778860818979,40.37,79114.34,0.0,0.00116,0.0,0.20639]
[1778860824016,40.37,79117.71,0.0,0.00117,0.0,0.20739]
[1778860829094,40.37,79114.65,0.0,0.00116,0.0,0.20648]
[1778860834122,40.37,79120.47,0.0,0.00117,0.0,0.20775]
[1778860838614,40.37,79106.38,0.0,0.00114,0.0,0.20362]
[1778860844199,40.37,79106.84,0.0,0.00115,0.0,0.20376]
[1778860849236,40.37,79099.02,0.0,0.00113,0.0,0.2015]
[1778860854273,40.37,79098.64,0.0,0.00113,0.0,0.20139]
[1778860859306,40.37,79107.47,0.0,0.00115,0.0,0.20394]
[1778860864341,40.37,79104.9,0.0,0.00114,0.0,0.2032]
[1778860869376,40.37,79112.83,0.0,0.00116,0.0,0.20551]
[1778860874415,40.37,79118.98,0.0,0.00117,0.0,0.20731]
[1778860876428,40.37,79097.4,0.0,0.00113,0.0,0.20103]
[1778860881465,40.37,79088.94,0.0,0.00111,0.0,0.19861]
[1778860886500,40.37,79095.85,0.0,0.00113,0.0,0.20059]
[1778860891536,40.37,79095.43,0.0,0.00112,0.0,0.20003]
[1778860896571,40.37,79109.06,0.0,0.00115,0.0,0.20396]
[1778860901607,40.37,79102.73,0.0,0.00114,0.0,0.20213]
[1778860903621,40.37,79115.11,0.0,0.00116,0.0,0.20573]
[1778860908656,40.37,79120.31,0.0,0.00117,0.0,0.20726]
[1778860913691,40.37,79120.11,0.0,0.00117,0.0,0.2072]
[1778860919180,40.37,79122.82,0.0,0.00117,0.0,0.208]
[1778860924767,40.37,79123.66,0.0,0.00117,0.0,0.20825]
[1778860929804,40.37,79122.69,0.0,0.00117,0.0,0.20796]
[1778860934839,40.37,79125.25,0.0,0.00118,0.0,0.20872]
[1778860939874,40.37,79126.73,0.0,0.00118,0.0,0.20916]
[1778860943903,40.37,79138.94,0.0,0.0012,0.0,0.21282]
[1778860949393,40.37,79133.36,0.0,0.00119,0.0,0.21114]
[1778860954980,40.37,79126.0,0.0,0.00117,0.0,0.20849]
[1778860956994,40.37,79113.75,0.0,0.00115,0.0,0.20489]
[1778860962030,40.37,79116.61,0.0,0.00116,0.0,0.20572]
[1778860967071,40.37,79119.84,0.0,0.00116,0.0,0.20667]
[1778860974120,40.37,79121.11,0.0,0.00117,0.0,0.20705]
[1778860979604,40.37,79123.88,0.0,0.00117,0.0,0.20787]
[1778860985204,40.37,79120.38,0.0,0.00116,0.0,0.20683]
[1778860990238,40.37,79121.13,0.0,0.00117,0.0,0.20705]
[1778860995274,40.37,79102.68,0.0,0.00113,0.0,0.20168]
[1778860998296,40.37,79090.56,0.0,0.00111,0.0,0.19821]
[1778861003331,40.37,79089.04,0.0,0.00111,0.0,0.19778]
[1778861008367,40.37,79084.04,0.0,0.0011,0.0,0.19637]
[1778861013402,40.37,79089.84,0.0,0.00111,0.0,0.19758]
[1778861018441,40.37,79092.16,0.0,0.00111,0.0,0.19823]
[1778861023475,40.37,79095.93,0.0,0.00112,0.0,0.19931]
[1778861028513,40.37,79096.75,0.0,0.00112,0.0,0.19954]
[1778861033547,40.37,79101.03,0.0,0.00113,0.0,0.20076]
[1778861038583,40.37,79102.12,0.0,0.00113,0.0,0.20108]
[1778861043626,40.37,79102.98,0.0,0.00113,0.0,0.20132]
[1778861048663,40.37,79109.73,0.0,0.00114,0.0,0.20327]
[1778861053694,40.37,79117.58,0.0,0.00116,0.0,0.20556]
[1778861058732,40.37,79127.5,0.0,0.00117,0.0,0.20849]
[1778861063765,40.37,79130.68,0.0,0.00118,0.0,0.20943]
[1778861068800,40.37,79120.69,0.0,0.00116,0.0,0.20648]
[1778861073835,40.37,79127.27,0.0,0.00117,0.0,0.20797]
[1778861077862,40.37,79139.39,0.0,0.00119,0.0,0.21159]
[1778861082899,40.37,79136.52,0.0,0.00119,0.0,0.21073]
[1778861087935,40.37,79143.37,0.0,0.0012,0.0,0.21279]
[1778861092971,40.37,79144.38,0.0,0.0012,0.0,0.21309]
[1778861098005,40.37,79147.52,0.0,0.00121,0.0,0.21404]
[1778861103046,40.37,79153.59,0.0,0.00122,0.0,0.2159]
[1778861107073,40.37,79168.4,0.0,0.00125,0.0,0.22047]
[1778861112107,40.37,79178.99,0.0,0.00127,0.0,0.22379]
[1778861117142,40.37,79176.35,0.0,0.00126,0.0,0.22296]
[1778861122177,40.37,79176.79,0.0,0.00126,0.0,0.2231]
[1778861127212,40.37,79169.05,0.0,0.00125,0.0,0.22067]
[1778861132247,40.37,79167.09,0.0,0.00124,0.0,0.21959]
[1778861137282,40.37,79166.94,0.0,0.00124,0.0,0.21955]
[1778861142317,40.37,79169.36,0.0,0.00125,0.0,0.2203]
[1778861147354,40.37,79167.64,0.0,0.00124,0.0,0.21976]
[1778861149367,40.37,79182.91,0.0,0.00127,0.0,0.22456]
[1778861154401,40.37,79180.15,0.0,0.00127,0.0,0.22368]
[1778861159437,40.37,79178.79,0.0,0.00127,0.0,0.22326]
[1778861164471,40.37,79173.04,0.0,0.00125,0.0,0.22145]
[1778861169509,40.37,79172.97,0.0,0.00125,0.0,0.22143]
[1778861174541,40.37,79174.3,0.0,0.00126,0.0,0.22184]
[1778861179577,40.37,79181.98,0.0,0.00127,0.0,0.22426]
[1778861184611,40.37,79175.69,0.0,0.00126,0.0,0.22228]
[1778861189647,40.37,79176.28,0.0,0.00126,0.0,0.22247]
[1778861194684,40.37,79172.89,0.0,0.00125,0.0,0.22093]
[1778861196697,40.37,79161.29,0.0,0.00123,0.0,0.21733]
[1778861201738,40.37,79158.42,0.0,0.00122,0.0,0.21645]
[1778861206807,40.37,79154.6,0.0,0.00122,0.0,0.21528]
[1778861207786,40.37,79132.49,0.0,0.00118,0.0,0.20862]
[1778861208796,40.37,79115.03,0.0,0.00114,0.0,0.20349]
[1778861213832,40.37,79111.3,0.0,0.00114,0.0,0.20241]
[1778861217864,40.37,79099.08,0.0,0.00112,0.0,0.1989]
[1778861222894,40.37,79092.62,0.0,0.00111,0.0,0.19707]
[1778861227931,40.37,79099.73,0.0,0.00112,0.0,0.19909]
[1778861232966,40.37,79093.53,0.0,0.00111,0.0,0.19733]
[1778861238002,40.37,79083.43,0.0,0.00109,0.0,0.19449]
[1778861242033,40.37,79101.77,0.0,0.00112,0.0,0.19967]
[1778861245055,40.37,79113.61,0.0,0.00114,0.0,0.20308]
[1778861250090,40.37,79119.46,0.0,0.00115,0.0,0.20478]
[1778861254116,40.37,79109.2,0.0,0.00113,0.0,0.20136]
[1778861259151,40.37,79110.22,0.0,0.00113,0.0,0.20166]
[1778861264187,40.37,79112.79,0.0,0.00114,0.0,0.2024]
[1778861269222,40.37,79115.27,0.0,0.00114,0.0,0.20312]
[1778861274258,40.37,79119.52,0.0,0.00115,0.0,0.20436]
[1778861279293,40.37,79123.54,0.0,0.00116,0.0,0.20553]
[1778861284329,40.37,79124.02,0.0,0.00116,0.0,0.20567]
[1778861286346,40.37,79137.45,0.0,0.00118,0.0,0.20965]
[1778861291826,40.37,79135.47,0.0,0.00118,0.0,0.20906]
[1778861296420,40.37,79121.35,0.0,0.00115,0.0,0.20489]
[1778861301896,40.37,79121.95,0.0,0.00115,0.0,0.20507]
[1778861307494,40.37,79127.32,0.0,0.00116,0.0,0.20664]
[1778861312529,40.37,79129.68,0.0,0.00117,0.0,0.20689]
[1778861317561,40.37,79131.99,0.0,0.00117,0.0,0.20757]
[1778861322597,40.37,79132.21,0.0,0.00117,0.0,0.20764]
[1778861327632,40.37,79135.72,0.0,0.00118,0.0,0.20868]
[1778861332667,40.37,79138.8,0.0,0.00118,0.0,0.2096]
[1778861337702,40.37,79139.48,0.0,0.00118,0.0,0.2098]
[1778861342738,40.37,79138.63,0.0,0.00118,0.0,0.20954]
[1778861347774,40.37,79141.15,0.0,0.00119,0.0,0.2103]
[1778861352808,40.37,79140.61,0.0,0.00119,0.0,0.21014]
[1778861357843,40.37,79149.34,0.0,0.0012,0.0,0.21276]
[1778861363888,40.37,79149.04,0.0,0.0012,0.0,0.21267]
[1778861368922,40.37,79137.1,0.0,0.00118,0.0,0.20909]
[1778861373957,40.37,79143.95,0.0,0.00119,0.0,0.21068]
[1778861378994,40.37,79146.0,0.0,0.00119,0.0,0.2113]
[1778861385041,40.37,79155.98,0.0,0.00121,0.0,0.21432]
[1778861390073,40.37,79161.32,0.0,0.00122,0.0,0.21595]
[1778861395109,40.37,79152.21,0.0,0.0012,0.0,0.21317]
[1778861400161,40.37,79148.1,0.0,0.0012,0.0,0.21193]
[1778861405178,40.37,79151.75,0.0,0.0012,0.0,0.21303]
[1778861410216,40.37,79148.44,0.0,0.0012,0.0,0.21203]
[1778861415257,40.37,79145.73,0.0,0.00119,0.0,0.21122]
[1778861421293,40.37,79145.36,0.0,0.00119,0.0,0.21111]
[1778861426327,40.37,79157.21,0.0,0.00121,0.0,0.21469]
[1778861431363,40.37,79162.2,0.0,0.00122,0.0,0.21575]
[1778861436398,40.37,79163.28,0.0,0.00122,0.0,0.21608]
[1778861441433,40.37,79167.71,0.0,0.00123,0.0,0.21745]
[1778861446468,40.37,79168.73,0.0,0.00123,0.0,0.21776]
[1778861451504,40.37,79174.24,0.0,0.00124,0.0,0.21947]
[1778861456538,40.37,79174.86,0.0,0.00124,0.0,0.21966]
[1778861461574,40.37,79165.52,0.0,0.00123,0.0,0.21677]
[1778861466609,40.37,79140.22,0.0,0.00118,0.0,0.20911]
[1778861467618,40.37,79124.8,0.0,0.00115,0.0,0.20457]
[1778861471644,40.37,79111.72,0.0,0.00113,0.0,0.20078]
[1778861476690,40.37,79104.9,0.0,0.00112,0.0,0.19883]
[1778861481725,40.37,79092.57,0.0,0.0011,0.0,0.19534]
[1778861486766,40.37,79095.79,0.0,0.0011,0.0,0.19625]
[1778861491795,40.37,79101.68,0.0,0.00111,0.0,0.19748]
[1778861496829,40.37,79092.08,0.0,0.00109,0.0,0.19478]
[1778861501866,40.37,79094.7,0.0,0.0011,0.0,0.19551]
[1778861506899,40.37,79095.37,0.0,0.0011,0.0,0.1957]
[1778861511934,40.37,79100.37,0.0,0.00111,0.0,0.19711]
[1778861516969,40.37,79111.28,0.0,0.00113,0.0,0.20021]
[1778861522004,40.37,79099.52,0.0,0.00111,0.0,0.19687]
[1778861527052,40.37,79102.19,0.0,0.00111,0.0,0.19762]
[1778861532097,40.37,79097.18,0.0,0.0011,0.0,0.19621]
[1778861537133,40.37,79087.26,0.0,0.00108,0.0,0.19343]
[1778861542167,40.37,79092.39,0.0,0.00109,0.0,0.19486]
[1778861547202,40.37,79094.77,0.0,0.0011,0.0,0.19553]
[1778861552237,40.37,79095.49,0.0,0.0011,0.0,0.1953]
[1778861557273,40.37,79095.71,0.0,0.0011,0.0,0.19537]
[1778861562314,40.37,79096.53,0.0,0.0011,0.0,0.1956]
[1778861567345,40.37,79108.43,0.0,0.00112,0.0,0.19896]
[1778861572381,40.37,79109.76,0.0,0.00112,0.0,0.19934]
[1778861577416,40.37,79110.56,0.0,0.00112,0.0,0.19957]
[1778861582456,40.37,79117.93,0.0,0.00114,0.0,0.20169]
[1778861585477,40.37,79129.61,0.0,0.00116,0.0,0.20508]
[1778861589505,40.37,79141.87,0.0,0.00118,0.0,0.2087]
[1778861594544,40.37,79144.81,0.0,0.00118,0.0,0.20958]
[1778861599578,40.37,79147.64,0.0,0.00119,0.0,0.21042]
[1778861604613,40.37,79157.43,0.0,0.00121,0.0,0.21338]
[1778861609648,40.37,79162.16,0.0,0.00122,0.0,0.21481]
[1778861614684,40.37,79159.82,0.0,0.00121,0.0,0.21364]
[1778861619718,40.37,79161.58,0.0,0.00121,0.0,0.21418]
[1778861624753,40.37,79157.98,0.0,0.00121,0.0,0.21308]
[1778861629788,40.37,79157.28,0.0,0.0012,0.0,0.21287]
[1778861634824,40.37,79159.89,0.0,0.00121,0.0,0.21366]
[1778861636837,40.37,79148.11,0.0,0.00119,0.0,0.21011]
[1778861641871,40.37,79141.32,0.0,0.00117,0.0,0.20809]
[1778861646908,40.37,79148.83,0.0,0.00119,0.0,0.21033]
[1778861651944,40.37,79143.91,0.0,0.00118,0.0,0.20886]
[1778861656983,40.37,79141.98,0.0,0.00118,0.0,0.20828]
[1778861662017,40.37,79143.15,0.0,0.00118,0.0,0.20863]
[1778861669066,40.37,79143.51,0.0,0.00118,0.0,0.20874]
[1778861672087,40.37,79133.59,0.0,0.00116,0.0,0.20536]
[1778861677123,40.37,79134.11,0.0,0.00116,0.0,0.20551]
[1778861682157,40.37,79130.67,0.0,0.00115,0.0,0.2045]
[1778861687199,40.37,79131.63,0.0,0.00115,0.0,0.20478]
[1778861689212,40.37,79147.84,0.0,0.00118,0.0,0.20958]
[1778861694246,40.37,79150.23,0.0,0.00119,0.0,0.21029]
[1778861699281,40.37,79146.04,0.0,0.00118,0.0,0.20904]
[1778861702302,40.37,79131.56,0.0,0.00115,0.0,0.20476]
[1778861707342,40.37,79129.06,0.0,0.00115,0.0,0.20403]
[1778861712378,40.37,79127.4,0.0,0.00115,0.0,0.20355]
[1778861715401,40.37,79140.33,0.0,0.00117,0.0,0.20734]
[1778861720433,40.37,79138.37,0.0,0.00117,0.0,0.20676]
[1778861723451,40.37,79124.46,0.0,0.00114,0.0,0.2027]
[1778861728486,40.37,79124.25,0.0,0.00114,0.0,0.20263]
[1778861733521,40.37,79133.65,0.0,0.00116,0.0,0.20493]
[1778861738558,40.37,79124.76,0.0,0.00114,0.0,0.20234]
[1778861743590,40.37,79125.06,0.0,0.00114,0.0,0.20243]
[1778861748626,40.37,79129.04,0.0,0.00115,0.0,0.20358]
[1778861752655,40.37,79112.14,0.0,0.00112,0.0,0.19872]
[1778861757690,40.37,79104.61,0.0,0.0011,0.0,0.19658]
[1778861762725,40.37,79105.36,0.0,0.00111,0.0,0.19679]
[1778861767761,40.37,79113.06,0.0,0.00112,0.0,0.19898]
[1778861772796,40.37,79120.97,0.0,0.00113,0.0,0.20125]
[1778861777831,40.37,79129.01,0.0,0.00115,0.0,0.20358]
[1778861782867,40.37,79138.53,0.0,0.00116,0.0,0.20636]
[1778861787901,40.37,79138.87,0.0,0.00117,0.0,0.20646]
[1778861790923,40.37,79125.46,0.0,0.00114,0.0,0.20254]
[1778861795957,40.37,79128.26,0.0,0.00114,0.0,0.20291]
[1778861799986,40.37,79111.67,0.0,0.00111,0.0,0.19815]
[1778861805443,40.37,79109.57,0.0,0.00111,0.0,0.19755]
[1778861811067,40.37,79109.53,0.0,0.00111,0.0,0.19754]
[1778861816102,40.37,79106.93,0.0,0.00111,0.0,0.19681]
[1778861821136,40.37,79105.66,0.0,0.0011,0.0,0.19645]
[1778861826172,40.37,79104.62,0.0,0.0011,0.0,0.19615]
[1778861831206,40.37,79096.15,0.0,0.00109,0.0,0.19378]
[1778861836241,40.37,79096.78,0.0,0.00109,0.0,0.19396]
[1778861841276,40.37,79095.45,0.0,0.00109,0.0,0.19358]
[1778861846315,40.37,79088.22,0.0,0.00107,0.0,0.19158]
[1778861851350,40.37,79077.14,0.0,0.00105,0.0,0.18813]
[1778861854372,40.37,79089.79,0.0,0.00108,0.0,0.19159]
[1778861859407,40.37,79098.02,0.0,0.00109,0.0,0.19388]
[1778861864444,40.37,79100.24,0.0,0.00109,0.0,0.19449]
[1778861869477,40.37,79099.91,0.0,0.00109,0.0,0.1944]
[1778861874513,40.37,79103.78,0.0,0.0011,0.0,0.19549]
[1778861879547,40.37,79102.31,0.0,0.0011,0.0,0.19507]
[1778861882571,40.37,79086.28,0.0,0.00107,0.0,0.19063]
[1778861887603,40.37,79100.22,0.0,0.00109,0.0,0.19449]
[1778861891631,40.37,79112.07,0.0,0.00111,0.0,0.19783]
[1778861894654,40.37,79100.05,0.0,0.00109,0.0,0.19444]
[1778861899692,40.37,79102.01,0.0,0.0011,0.0,0.19499]
[1778861904728,40.37,79108.78,0.0,0.00111,0.0,0.1969]
[1778861909764,40.37,79108.05,0.0,0.00111,0.0,0.19669]
[1778861910778,40.37,79093.92,0.0,0.00108,0.0,0.19273]
[1778861912788,40.37,79086.36,0.0,0.00107,0.0,0.19023]
[1778861917827,40.37,79085.48,0.0,0.00107,0.0,0.18999]
[1778861922861,40.37,79089.44,0.0,0.00107,0.0,0.19107]
[1778861927896,40.37,79086.63,0.0,0.00107,0.0,0.1903]
[1778861932931,40.37,79090.39,0.0,0.00107,0.0,0.19134]
[1778861937966,40.37,79090.82,0.0,0.00107,0.0,0.19145]
[1778861943001,40.37,79095.4,0.0,0.00108,0.0,0.19272]
[1778861948048,40.37,79100.03,0.0,0.00109,0.0,0.19401]
[1778861953072,40.37,79109.37,0.0,0.00111,0.0,0.19663]
[1778861956508,40.37,79092.82,0.0,0.00108,0.0,0.19201]
[1778861962135,40.37,79082.5,0.0,0.00106,0.0,0.18917]
[1778861967173,40.37,79083.52,0.0,0.00106,0.0,0.18945]
[1778861972205,40.37,79092.32,0.0,0.00107,0.0,0.19145]
[1778861977243,40.37,79094.46,0.0,0.00108,0.0,0.19204]
[1778861980263,40.37,79110.0,0.0,0.0011,0.0,0.19638]
[1778861985301,40.37,79111.35,0.0,0.00111,0.0,0.19676]
[1778861990333,40.37,79119.03,0.0,0.00112,0.0,0.19894]
[1778861995368,40.37,79122.74,0.0,0.00113,0.0,0.2]
[1778862001412,40.37,79124.67,0.0,0.00113,0.0,0.20056]
[1778862006859,40.37,79121.33,0.0,0.00112,0.0,0.1996]
[1778862009470,40.37,79134.94,0.0,0.00115,0.0,0.20353]
[1778862014505,40.37,79144.83,0.0,0.00117,0.0,0.20643]
[1778862019539,40.37,79145.14,0.0,0.00117,0.0,0.20652]
[1778862024574,40.37,79144.3,0.0,0.00116,0.0,0.20627]
[1778862029609,40.37,79145.19,0.0,0.00117,0.0,0.20653]
[1778862034645,40.37,79143.09,0.0,0.00116,0.0,0.20547]
[1778862039685,40.37,79142.53,0.0,0.00116,0.0,0.2053]
[1778862044715,40.37,79141.42,0.0,0.00116,0.0,0.20498]
[1778862047736,40.37,79153.99,0.0,0.00118,0.0,0.20869]
[1778862052772,40.37,79157.38,0.0,0.00119,0.0,0.2097]
[1778862055797,40.37,79178.02,0.0,0.00122,0.0,0.21596]
[1778862060829,40.37,79189.62,0.0,0.00125,0.0,0.21954]
[1778862065863,40.37,79199.23,0.0,0.00127,0.0,0.22255]
[1778862070909,40.37,79213.56,0.0,0.00129,0.0,0.22711]
[1778862071906,40.37,79227.63,0.0,0.00132,0.0,0.23167]
[1778862076940,40.37,79222.94,0.0,0.00131,0.0,0.23014]
[1778862081984,40.37,79234.93,0.0,0.00134,0.0,0.23406]
[1778862083994,40.37,79249.09,0.0,0.00137,0.0,0.23877]
[1778862087428,40.37,79261.08,0.0,0.00139,0.0,0.24282]
[1778862093072,40.37,79253.6,0.0,0.00137,0.0,0.23978]
[1778862098098,40.37,79250.28,0.0,0.00137,0.0,0.23867]
[1778862103133,40.37,79253.25,0.0,0.00137,0.0,0.23966]
[1778862108168,40.37,79259.92,0.0,0.00139,0.0,0.24192]
[1778862111190,40.37,79239.88,0.0,0.00134,0.0,0.2352]
[1778862114211,40.37,79224.73,0.0,0.00131,0.0,0.23023]
[1778862116226,40.37,79208.35,0.0,0.00128,0.0,0.22496]
[1778862117644,40.37,79195.6,0.0,0.00126,0.0,0.22094]
[1778862123275,40.37,79186.81,0.0,0.00124,0.0,0.2182]
[1778862128320,40.37,79188.28,0.0,0.00124,0.0,0.21866]
[1778862130324,40.37,79205.67,0.0,0.00128,0.0,0.22411]
[1778862135360,40.37,79204.57,0.0,0.00127,0.0,0.22376]
[1778862140395,40.37,79212.67,0.0,0.00129,0.0,0.22634]
[1778862145430,40.37,79214.11,0.0,0.00129,0.0,0.2268]
[1778862150464,40.37,79216.08,0.0,0.0013,0.0,0.22744]
[1778862155499,40.37,79212.9,0.0,0.00129,0.0,0.22593]
[1778862160534,40.37,79204.6,0.0,0.00127,0.0,0.22329]
[1778862165571,40.37,79209.77,0.0,0.00128,0.0,0.22493]
[1778862170604,40.37,79213.08,0.0,0.00129,0.0,0.22599]
[1778862175640,40.37,79213.24,0.0,0.00129,0.0,0.22604]
[1778862180675,40.37,79216.81,0.0,0.00129,0.0,0.22719]
[1778862185709,40.37,79217.49,0.0,0.0013,0.0,0.2274]
[1778862190746,40.37,79217.38,0.0,0.0013,0.0,0.22737]
[1778862195779,40.37,79221.93,0.0,0.0013,0.0,0.22884]
[1778862200814,40.37,79212.14,0.0,0.00129,0.0,0.22569]
[1778862204842,40.37,79199.98,0.0,0.00126,0.0,0.22184]
[1778862209880,40.37,79196.33,0.0,0.00125,0.0,0.22069]
[1778862214915,40.37,79197.02,0.0,0.00125,0.0,0.22043]
[1778862219952,40.37,79191.78,0.0,0.00124,0.0,0.2188]
[1778862224985,40.37,79191.94,0.0,0.00124,0.0,0.21885]
[1778862230021,40.37,79198.08,0.0,0.00125,0.0,0.22077]
[1778862235056,40.37,79209.48,0.0,0.00128,0.0,0.22436]
[1778862240094,40.37,79212.74,0.0,0.00128,0.0,0.2254]
[1778862245127,40.37,79216.88,0.0,0.00129,0.0,0.22672]
[1778862250161,40.37,79220.38,0.0,0.0013,0.0,0.22785]
[1778862255197,40.37,79225.09,0.0,0.00131,0.0,0.22937]
[1778862260231,40.37,79222.11,0.0,0.0013,0.0,0.22841]
[1778862265267,40.37,79222.23,0.0,0.0013,0.0,0.22844]
[1778862271309,40.37,79219.6,0.0,0.00129,0.0,0.22711]
[1778862276346,40.37,79228.58,0.0,0.00131,0.0,0.23001]
[1778862278787,40.37,79240.37,0.0,0.00134,0.0,0.23387]
[1778862284398,40.37,79243.57,0.0,0.00134,0.0,0.23492]
[1778862288857,40.37,79257.55,0.0,0.00137,0.0,0.23959]
[1778862294469,40.37,79255.53,0.0,0.00137,0.0,0.23891]
[1778862299504,40.37,79254.26,0.0,0.00136,0.0,0.23849]
[1778862300517,40.37,79239.02,0.0,0.00133,0.0,0.23342]
[1778862305549,40.37,79241.61,0.0,0.00134,0.0,0.23428]
[1778862310583,40.37,79251.04,0.0,0.00136,0.0,0.23741]
[1778862315617,40.37,79269.58,0.0,0.0014,0.0,0.24367]
[1778862320653,40.37,79267.69,0.0,0.00139,0.0,0.24303]
[1778862325692,40.37,79253.82,0.0,0.00136,0.0,0.23834]
[1778862330725,40.37,79247.22,0.0,0.00135,0.0,0.23614]
[1778862331730,40.37,79236.93,0.0,0.00133,0.0,0.23224]
[1778862334754,40.37,79224.03,0.0,0.0013,0.0,0.22805]
[1778862339799,40.37,79220.15,0.0,0.00129,0.0,0.2268]
[1778862344832,40.37,79214.77,0.0,0.00128,0.0,0.22508]
[1778862349867,40.37,79216.62,0.0,0.00129,0.0,0.22567]
[1778862354902,40.37,79217.51,0.0,0.00129,0.0,0.22596]
[1778862359937,40.37,79223.51,0.0,0.0013,0.0,0.22788]
[1778862364972,40.37,79218.63,0.0,0.00129,0.0,0.22631]
[1778862370013,40.37,79212.37,0.0,0.00128,0.0,0.22432]
[1778862375051,40.37,79214.71,0.0,0.00128,0.0,0.22506]
[1778862380085,40.37,79215.35,0.0,0.00128,0.0,0.22527]
[1778862385120,40.37,79216.43,0.0,0.00129,0.0,0.22561]
[1778862390155,40.37,79218.95,0.0,0.00129,0.0,0.22642]
[1778862395192,40.37,79219.01,0.0,0.00129,0.0,0.22595]
[1778862400228,40.37,79219.45,0.0,0.00129,0.0,0.22609]
[1778862405262,40.37,79220.32,0.0,0.00129,0.0,0.22637]
[1778862410298,40.37,79219.63,0.0,0.00129,0.0,0.22615]
[1778862415333,40.37,79216.14,0.0,0.00128,0.0,0.22504]
[1778862416340,40.37,79201.01,0.0,0.00125,0.0,0.22026]
[1778862419361,40.37,79188.87,0.0,0.00123,0.0,0.21649]
[1778862424398,40.37,79191.88,0.0,0.00124,0.0,0.21742]
[1778862429849,40.37,79178.27,0.0,0.00121,0.0,0.21325]
[1778862435474,40.37,79175.87,0.0,0.00121,0.0,0.21252]
[1778862440509,40.37,79176.71,0.0,0.00121,0.0,0.21278]
[1778862445543,40.37,79174.52,0.0,0.0012,0.0,0.21211]
[1778862450579,40.37,79172.13,0.0,0.0012,0.0,0.21139]
[1778862455613,40.37,79172.96,0.0,0.0012,0.0,0.21118]
[1778862460648,40.37,79177.19,0.0,0.0012,0.0,0.21246]
[1778862465688,40.37,79183.31,0.0,0.00122,0.0,0.21432]
[1778862470130,40.37,79196.24,0.0,0.00124,0.0,0.2183]
[1778862475753,40.37,79191.23,0.0,0.00123,0.0,0.21675]
[1778862480791,40.37,79191.48,0.0,0.00123,0.0,0.21683]
[1778862485823,40.37,79200.11,0.0,0.00125,0.0,0.2195]
[1778862490858,40.37,79203.14,0.0,0.00125,0.0,0.22045]
[1778862495894,40.37,79203.53,0.0,0.00125,0.0,0.22057]
[1778862500928,40.37,79200.04,0.0,0.00125,0.0,0.21948]
[1778862505963,40.37,79199.69,0.0,0.00125,0.0,0.21937]
[1778862510999,40.37,79201.87,0.0,0.00125,0.0,0.22005]
[1778862516034,40.37,79202.72,0.0,0.00125,0.0,0.21985]
[1778862523084,40.37,79207.79,0.0,0.00126,0.0,0.22143]
[1778862528118,40.37,79205.49,0.0,0.00126,0.0,0.22071]
[1778862531141,40.37,79189.17,0.0,0.00122,0.0,0.21565]
[1778862536175,40.37,79178.38,0.0,0.0012,0.0,0.21236]
[1778862541214,40.37,79169.74,0.0,0.00119,0.0,0.20976]
[1778862546249,40.37,79172.56,0.0,0.00119,0.0,0.2106]
[1778862551283,40.37,79181.63,0.0,0.00121,0.0,0.21335]
[1778862553297,40.37,79194.82,0.0,0.00124,0.0,0.21739]
[1778862558331,40.37,79206.45,0.0,0.00126,0.0,0.22101]
[1778862563366,40.37,79205.34,0.0,0.00126,0.0,0.22066]
[1778862568402,40.37,79206.18,0.0,0.00126,0.0,0.22093]
[1778862573436,40.37,79212.86,0.0,0.00127,0.0,0.22255]
[1778862576462,40.37,79230.23,0.0,0.0013,0.0,0.2281]
[1778862577467,40.37,79246.96,0.0,0.00134,0.0,0.23355]
[1778862582502,40.37,79254.17,0.0,0.00135,0.0,0.23594]
[1778862587536,40.37,79262.55,0.0,0.00137,0.0,0.23874]
[1778862592571,40.37,79267.9,0.0,0.00138,0.0,0.24054]
[1778862597606,40.37,79268.03,0.0,0.00138,0.0,0.24059]
[1778862602645,40.37,79272.21,0.0,0.00139,0.0,0.242]
[1778862605662,40.37,79289.09,0.0,0.00142,0.0,0.2478]
[1778862607676,40.37,79302.13,0.0,0.00145,0.0,0.25236]
[1778862612716,40.37,79318.59,0.0,0.00149,0.0,0.25823]
[1778862613726,40.37,79331.99,0.0,0.00152,0.0,0.26309]
[1778862617771,40.37,79318.67,0.0,0.00149,0.0,0.25826]
[1778862619765,40.37,79330.33,0.0,0.00152,0.0,0.26249]
[1778862621193,40.37,79314.25,0.0,0.00148,0.0,0.25667]
[1778862626814,40.37,79306.57,0.0,0.00146,0.0,0.25393]
[1778862631263,40.37,79298.69,0.0,0.00144,0.0,0.25063]
[1778862636891,40.37,79297.03,0.0,0.00144,0.0,0.25004]
[1778862641919,40.37,79290.81,0.0,0.00142,0.0,0.24788]
[1778862646955,40.37,79292.21,0.0,0.00143,0.0,0.24836]
[1778862651988,40.37,79291.84,0.0,0.00143,0.0,0.24823]
[1778862657026,40.37,79285.4,0.0,0.00141,0.0,0.246]
[1778862661481,40.37,79299.34,0.0,0.00144,0.0,0.25085]
[1778862667105,40.37,79298.55,0.0,0.00144,0.0,0.25058]
[1778862671551,40.37,79313.57,0.0,0.00148,0.0,0.25589]
[1778862677175,40.37,79316.12,0.0,0.00148,0.0,0.2568]
[1778862682210,40.37,79324.17,0.0,0.0015,0.0,0.2597]
[1778862687245,40.37,79324.15,0.0,0.0015,0.0,0.2597]
[1778862692281,40.37,79309.07,0.0,0.00146,0.0,0.25376]
[1778862697357,40.37,79304.26,0.0,0.00145,0.0,0.25206]
[1778862702392,40.37,79302.04,0.0,0.00145,0.0,0.25128]
[1778862707427,40.37,79295.96,0.0,0.00143,0.0,0.24915]
[1778862710453,40.37,79282.66,0.0,0.0014,0.0,0.24454]
[1778862715488,40.37,79281.18,0.0,0.0014,0.0,0.24404]
[1778862720523,40.37,79284.28,0.0,0.00141,0.0,0.2451]
[1778862725586,40.37,79289.41,0.0,0.00142,0.0,0.24687]
[1778862730596,40.37,79283.98,0.0,0.00141,0.0,0.245]
[1778862735632,40.37,79281.6,0.0,0.0014,0.0,0.24418]
[1778862740667,40.37,79283.98,0.0,0.00141,0.0,0.245]
[1778862745702,40.37,79278.43,0.0,0.0014,0.0,0.2431]
[1778862750738,40.37,79278.68,0.0,0.0014,0.0,0.24318]
[1778862755771,40.37,79279.13,0.0,0.00139,0.0,0.24282]
[1778862760806,40.37,79286.25,0.0,0.00141,0.0,0.24526]
[1778862765843,40.37,79288.49,0.0,0.00141,0.0,0.24603]
[1778862770878,40.37,79285.4,0.0,0.00141,0.0,0.24497]
[1778862775912,40.37,79286.75,0.0,0.00141,0.0,0.24543]
[1778862782322,40.37,79290.75,0.0,0.00142,0.0,0.24681]
[1778862785983,40.37,79277.17,0.0,0.00139,0.0,0.24215]
[1778862791020,40.37,79281.47,0.0,0.0014,0.0,0.24362]
[1778862796055,40.37,79273.98,0.0,0.00138,0.0,0.24107]
[1778862801090,40.37,79277.97,0.0,0.00139,0.0,0.24242]
[1778862806125,40.37,79270.34,0.0,0.00138,0.0,0.23984]
[1778862811161,40.37,79264.5,0.0,0.00136,0.0,0.23737]
[1778862814182,40.37,79247.73,0.0,0.00133,0.0,0.23182]
[1778862818211,40.37,79234.25,0.0,0.0013,0.0,0.22744]
[1778862823244,40.37,79234.16,0.0,0.0013,0.0,0.22741]
[1778862828279,40.37,79231.57,0.0,0.00129,0.0,0.22658]
[1778862833314,40.37,79233.4,0.0,0.0013,0.0,0.22717]
[1778862838349,40.37,79231.12,0.0,0.00129,0.0,0.22643]
[1778862843385,40.37,79227.11,0.0,0.00128,0.0,0.22515]
[1778862848419,40.37,79231.14,0.0,0.00129,0.0,0.22644]
[1778862853460,40.37,79237.22,0.0,0.0013,0.0,0.2284]
[1778862856479,40.37,79249.3,0.0,0.00133,0.0,0.23233]
[1778862861515,40.37,79262.24,0.0,0.00136,0.0,0.23661]
[1778862865543,40.37,79275.1,0.0,0.00138,0.0,0.24094]
[1778862870579,40.37,79269.08,0.0,0.00137,0.0,0.23891]
[1778862875614,40.37,79280.23,0.0,0.00139,0.0,0.24217]
[1778862880650,40.37,79283.09,0.0,0.0014,0.0,0.24314]
[1778862885687,40.37,79290.94,0.0,0.00141,0.0,0.24584]
[1778862890719,40.37,79289.41,0.0,0.00141,0.0,0.24531]
[1778862895757,40.37,79283.5,0.0,0.0014,0.0,0.24328]
[1778862900792,40.37,79282.98,0.0,0.0014,0.0,0.24311]
[1778862905827,40.37,79272.85,0.0,0.00137,0.0,0.23967]
[1778862909855,40.37,79257.76,0.0,0.00134,0.0,0.23462]
[1778862914891,40.37,79260.46,0.0,0.00135,0.0,0.23552]
[1778862919926,40.37,79250.06,0.0,0.00133,0.0,0.23209]
[1778862924960,40.37,79250.56,0.0,0.00133,0.0,0.23225]
[1778862929995,40.37,79244.84,0.0,0.00132,0.0,0.23038]
[1778862935032,40.37,79238.79,0.0,0.0013,0.0,0.22793]
[1778862940068,40.37,79235.89,0.0,0.0013,0.0,0.22699]
[1778862945104,40.37,79234.09,0.0,0.00129,0.0,0.22641]
[1778862950138,40.37,79236.37,0.0,0.0013,0.0,0.22715]
[1778862955172,40.37,79235.35,0.0,0.0013,0.0,0.22682]
[1778862960207,40.37,79232.45,0.0,0.00129,0.0,0.22589]
[1778862965242,40.37,79232.62,0.0,0.00129,0.0,0.22594]
[1778862970279,40.37,79239.09,0.0,0.0013,0.0,0.22802]
[1778862975312,40.37,79239.95,0.0,0.0013,0.0,0.2283]
[1778862980351,40.37,79240.83,0.0,0.00131,0.0,0.22859]
[1778862985382,40.37,79239.75,0.0,0.0013,0.0,0.22824]
[1778862990417,40.37,79239.16,0.0,0.0013,0.0,0.22805]
[1778862993808,40.37,79230.82,0.0,0.00128,0.0,0.22488]
[1778862999480,40.37,79235.1,0.0,0.00129,0.0,0.22625]
[1778863003878,40.37,79249.32,0.0,0.00132,0.0,0.23085]
[1778863009556,40.37,79250.89,0.0,0.00132,0.0,0.23137]
[1778863011565,40.37,79238.92,0.0,0.0013,0.0,0.22748]
[1778863016601,40.37,79233.51,0.0,0.00129,0.0,0.22574]
[1778863021634,40.37,79229.83,0.0,0.00128,0.0,0.22457]
[1778863026671,40.37,79224.29,0.0,0.00127,0.0,0.22281]
[1778863031711,40.37,79216.38,0.0,0.00126,0.0,0.22032]
[1778863034731,40.37,79202.84,0.0,0.00123,0.0,0.21611]
[1778863037751,40.37,79214.51,0.0,0.00125,0.0,0.21973]
[1778863042788,40.37,79226.75,0.0,0.00128,0.0,0.22359]
[1778863047821,40.37,79228.16,0.0,0.00128,0.0,0.22404]
[1778863052855,40.37,79237.24,0.0,0.00129,0.0,0.22645]
[1778863057890,40.37,79237.71,0.0,0.00129,0.0,0.2266]
[1778863062926,40.37,79247.86,0.0,0.00132,0.0,0.22988]
[1778863067964,40.37,79255.73,0.0,0.00133,0.0,0.23246]
[1778863072997,40.37,79264.34,0.0,0.00135,0.0,0.2353]
[1778863078035,40.37,79261.35,0.0,0.00134,0.0,0.23431]
[1778863083070,40.37,79259.07,0.0,0.00134,0.0,0.23356]
[1778863088106,40.37,79252.84,0.0,0.00133,0.0,0.23151]
[1778863093140,40.37,79249.28,0.0,0.00132,0.0,0.23035]
[1778863098175,40.37,79250.45,0.0,0.00132,0.0,0.23073]
[1778863103210,40.37,79247.91,0.0,0.00132,0.0,0.2299]
[1778863108244,40.37,79245.0,0.0,0.00131,0.0,0.22896]
[1778863111273,40.37,79233.89,0.0,0.00128,0.0,0.22489]
[1778863116307,40.37,79223.29,0.0,0.00126,0.0,0.22153]
[1778863121342,40.37,79221.27,0.0,0.00126,0.0,0.2209]
[1778863126377,40.37,79220.93,0.0,0.00126,0.0,0.22079]
[1778863131420,40.37,79214.24,0.0,0.00125,0.0,0.2187]
[1778863136448,40.37,79204.24,0.0,0.00123,0.0,0.21561]
[1778863141483,40.37,79204.6,0.0,0.00123,0.0,0.21572]
[1778863144889,40.37,79216.48,0.0,0.00125,0.0,0.2194]
[1778863150546,40.37,79223.25,0.0,0.00126,0.0,0.22152]
[1778863155581,40.37,79224.17,0.0,0.00127,0.0,0.22181]
[1778863160620,40.37,79230.43,0.0,0.00128,0.0,0.22379]
[1778863165652,40.37,79236.28,0.0,0.00129,0.0,0.22566]
[1778863170687,40.37,79231.97,0.0,0.00128,0.0,0.22428]
[1778863175722,40.37,79231.59,0.0,0.00128,0.0,0.22368]
[1778863180757,40.37,79231.0,0.0,0.00128,0.0,0.22349]
[1778863185794,40.37,79232.29,0.0,0.00128,0.0,0.2239]
[1778863190830,40.37,79232.58,0.0,0.00128,0.0,0.22399]
[1778863195862,40.37,79236.11,0.0,0.00129,0.0,0.22512]
[1778863200907,40.37,79235.9,0.0,0.00129,0.0,0.22505]
[1778863203919,40.37,79222.35,0.0,0.00126,0.0,0.22076]
[1778863208955,40.37,79223.13,0.0,0.00126,0.0,0.221]
[1778863213990,40.37,79223.75,0.0,0.00126,0.0,0.2212]
[1778863219026,40.37,79225.6,0.0,0.00127,0.0,0.22178]
[1778863224060,40.37,79224.73,0.0,0.00126,0.0,0.22151]
[1778863229099,40.37,79229.48,0.0,0.00127,0.0,0.22301]
[1778863231112,40.37,79245.42,0.0,0.0013,0.0,0.22762]
[1778863236147,40.37,79252.41,0.0,0.00132,0.0,0.22989]
[1778863241182,40.37,79261.07,0.0,0.00133,0.0,0.23272]
[1778863246217,40.37,79264.2,0.0,0.00134,0.0,0.23375]
[1778863251254,40.37,79267.45,0.0,0.00135,0.0,0.23483]
[1778863256290,40.37,79269.73,0.0,0.00135,0.0,0.23558]
[1778863261328,40.37,79265.01,0.0,0.00134,0.0,0.23402]
[1778863266360,40.37,79265.57,0.0,0.00134,0.0,0.2342]
[1778863271394,40.37,79266.97,0.0,0.00135,0.0,0.23467]
[1778863276429,40.37,79267.53,0.0,0.00135,0.0,0.23485]
[1778863281465,40.37,79268.11,0.0,0.00135,0.0,0.23505]
[1778863286499,40.37,79268.47,0.0,0.00135,0.0,0.23517]
[1778863291534,40.37,79262.03,0.0,0.00133,0.0,0.23254]
[1778863295949,40.37,79249.41,0.0,0.00131,0.0,0.22842]
[1778863301603,40.37,79243.55,0.0,0.0013,0.0,0.22653]
[1778863306639,40.37,79234.57,0.0,0.00128,0.0,0.22366]
[1778863311674,40.37,79229.79,0.0,0.00127,0.0,0.22215]
[1778863316709,40.37,79224.99,0.0,0.00126,0.0,0.22063]
[1778863321744,40.37,79226.77,0.0,0.00126,0.0,0.22119]
[1778863326782,40.37,79219.52,0.0,0.00125,0.0,0.21892]
[1778863331816,40.37,79221.77,0.0,0.00125,0.0,0.21962]
[1778863336851,40.37,79221.4,0.0,0.00125,0.0,0.21951]
[1778863341886,40.37,79220.76,0.0,0.00125,0.0,0.21931]
[1778863346925,40.37,79221.58,0.0,0.00125,0.0,0.21957]
[1778863352969,40.37,79222.05,0.0,0.00125,0.0,0.21924]
[1778863358004,40.37,79219.84,0.0,0.00125,0.0,0.21855]
[1778863365052,40.37,79219.66,0.0,0.00125,0.0,0.21849]
[1778863370093,40.37,79225.43,0.0,0.00126,0.0,0.22029]
[1778863375125,40.37,79221.98,0.0,0.00125,0.0,0.21921]
[1778863380160,40.37,79218.84,0.0,0.00124,0.0,0.21824]
[1778863385197,40.37,79213.54,0.0,0.00123,0.0,0.21659]
[1778863390232,40.37,79210.43,0.0,0.00123,0.0,0.21563]
[1778863395267,40.37,79213.04,0.0,0.00123,0.0,0.21644]
[1778863400302,40.37,79221.17,0.0,0.00125,0.0,0.21896]
[1778863405336,40.37,79219.89,0.0,0.00125,0.0,0.21856]
[1778863410373,40.37,79214.76,0.0,0.00124,0.0,0.21697]
[1778863415407,40.37,79212.55,0.0,0.00123,0.0,0.21582]
[1778863421448,40.37,79210.95,0.0,0.00123,0.0,0.21533]
[1778863426484,40.37,79210.1,0.0,0.00123,0.0,0.21506]
[1778863431519,40.37,79209.02,0.0,0.00122,0.0,0.21473]
[1778863436937,40.37,79207.16,0.0,0.00122,0.0,0.21416]
[1778863442599,40.37,79206.53,0.0,0.00122,0.0,0.21397]
[1778863447634,40.37,79206.31,0.0,0.00122,0.0,0.2139]
[1778863452671,40.37,79216.56,0.0,0.00124,0.0,0.21706]
[1778863457706,40.37,79211.73,0.0,0.00123,0.0,0.21557]
[1778863462739,40.37,79209.21,0.0,0.00122,0.0,0.21479]
[1778863467775,40.37,79209.31,0.0,0.00122,0.0,0.21482]
[1778863472808,40.37,79205.3,0.0,0.00121,0.0,0.21313]
[1778863477844,40.37,79204.58,0.0,0.00121,0.0,0.21291]
[1778863482879,40.37,79203.77,0.0,0.00121,0.0,0.21266]
[1778863487914,40.37,79207.59,0.0,0.00122,0.0,0.21383]
[1778863492949,40.37,79208.6,0.0,0.00122,0.0,0.21414]
[1778863497984,40.37,79217.0,0.0,0.00124,0.0,0.21672]
[1778863503019,40.37,79221.74,0.0,0.00124,0.0,0.21819]
[1778863509062,40.37,79232.55,0.0,0.00127,0.0,0.22158]
[1778863515106,40.37,79231.81,0.0,0.00126,0.0,0.22134]
[1778863520138,40.37,79224.63,0.0,0.00125,0.0,0.21909]
[1778863525174,40.37,79219.0,0.0,0.00124,0.0,0.21734]
[1778863530209,40.37,79207.29,0.0,0.00122,0.0,0.21374]
[1778863535244,40.37,79207.59,0.0,0.00122,0.0,0.21336]
[1778863540282,40.37,79198.53,0.0,0.0012,0.0,0.21062]
[1778863545318,40.37,79196.09,0.0,0.00119,0.0,0.20988]
[1778863550353,40.37,79190.11,0.0,0.00118,0.0,0.20809]
[1778863555387,40.37,79190.39,0.0,0.00118,0.0,0.20817]
[1778863560422,40.37,79195.99,0.0,0.00119,0.0,0.20985]
[1778863565461,40.37,79179.93,0.0,0.00116,0.0,0.20507]
[1778863570493,40.37,79172.22,0.0,0.00115,0.0,0.20281]
[1778863575528,40.37,79169.93,0.0,0.00115,0.0,0.20215]
[1778863580563,40.37,79171.55,0.0,0.00115,0.0,0.20262]
[1778863585615,40.37,79166.6,0.0,0.00114,0.0,0.20118]
[1778863587622,40.37,79153.88,0.0,0.00112,0.0,0.19753]
[1778863592658,40.37,79161.49,0.0,0.00113,0.0,0.19926]
[1778863596692,40.37,79143.98,0.0,0.0011,0.0,0.19429]
[1778863597699,40.37,79121.73,0.0,0.00106,0.0,0.18813]
[1778863599713,40.37,79109.12,0.0,0.00104,0.0,0.18472]
[1778863604748,40.37,79099.14,0.0,0.00102,0.0,0.18206]
[1778863609782,40.37,79100.32,0.0,0.00103,0.0,0.18237]
[1778863614818,40.37,79103.48,0.0,0.00103,0.0,0.18321]
[1778863619853,40.37,79110.85,0.0,0.00104,0.0,0.18518]
[1778863624905,40.37,79120.69,0.0,0.00106,0.0,0.18785]
[1778863629971,40.37,79126.13,0.0,0.00107,0.0,0.18934]
[1778863635012,40.37,79125.46,0.0,0.00107,0.0,0.18915]
[1778863637022,40.37,79141.23,0.0,0.00109,0.0,0.19352]
[1778863642058,40.37,79149.21,0.0,0.00111,0.0,0.19577]
[1778863647093,40.37,79151.78,0.0,0.00111,0.0,0.19649]
[1778863652129,40.37,79148.58,0.0,0.0011,0.0,0.19515]
[1778863657163,40.37,79159.58,0.0,0.00112,0.0,0.19828]
[1778863662198,40.37,79163.59,0.0,0.00113,0.0,0.19943]
[1778863667232,40.37,79165.74,0.0,0.00113,0.0,0.20005]
[1778863671265,40.37,79188.18,0.0,0.00117,0.0,0.20661]
[1778863674285,40.37,79202.21,0.0,0.0012,0.0,0.2108]
[1778863678648,40.37,79231.82,0.0,0.00126,0.0,0.21991]
[1778863681336,40.37,79250.99,0.0,0.00129,0.0,0.22599]
[1778863686391,40.37,79266.76,0.0,0.00133,0.0,0.2311]
[1778863691416,40.37,79257.2,0.0,0.00131,0.0,0.22799]
[1778863696453,40.37,79259.78,0.0,0.00131,0.0,0.22883]
[1778863701487,40.37,79268.02,0.0,0.00133,0.0,0.23152]
[1778863703501,40.37,79281.86,0.0,0.00136,0.0,0.23609]
[1778863707532,40.37,79264.45,0.0,0.00132,0.0,0.23035]
[1778863710554,40.37,79252.82,0.0,0.0013,0.0,0.22658]
[1778863715589,40.37,79258.74,0.0,0.00131,0.0,0.228]
[1778863720624,40.37,79269.93,0.0,0.00133,0.0,0.23165]
[1778863723647,40.37,79257.48,0.0,0.0013,0.0,0.22759]
[1778863725663,40.37,79240.66,0.0,0.00127,0.0,0.22221]
[1778863730696,40.37,79239.0,0.0,0.00127,0.0,0.22169]
[1778863735731,40.37,79247.89,0.0,0.00128,0.0,0.22451]
[1778863738752,40.37,79234.87,0.0,0.00126,0.0,0.22039]
[1778863743788,40.37,79234.0,0.0,0.00126,0.0,0.22012]
[1778863749844,40.37,79235.06,0.0,0.00126,0.0,0.22045]
[1778863756896,40.37,79235.3,0.0,0.00126,0.0,0.22052]
[1778863761930,40.37,79229.93,0.0,0.00125,0.0,0.21884]
[1778863766965,40.37,79221.9,0.0,0.00123,0.0,0.21635]
[1778863772000,40.37,79223.16,0.0,0.00123,0.0,0.21627]
[1778863778042,40.37,79224.89,0.0,0.00124,0.0,0.2168]
[1778863783077,40.37,79226.19,0.0,0.00124,0.0,0.21721]
[1778863788112,40.37,79224.82,0.0,0.00124,0.0,0.21678]
[1778863793148,40.37,79227.22,0.0,0.00124,0.0,0.21752]
[1778863798181,40.37,79230.91,0.0,0.00125,0.0,0.21867]
[1778863803218,40.37,79231.99,0.0,0.00125,0.0,0.21901]
[1778863808253,40.37,79239.87,0.0,0.00127,0.0,0.22148]
[1778863813293,40.37,79239.44,0.0,0.00127,0.0,0.22135]
[1778863818322,40.37,79240.43,0.0,0.00127,0.0,0.22166]
[1778863823357,40.37,79244.04,0.0,0.00127,0.0,0.2228]
[1778863828392,40.37,79251.92,0.0,0.00129,0.0,0.22531]
[1778863833427,40.37,79254.4,0.0,0.00129,0.0,0.22562]
[1778863838462,40.37,79247.47,0.0,0.00128,0.0,0.22341]
[1778863845512,40.37,79253.74,0.0,0.00129,0.0,0.22541]
[1778863853567,40.37,79252.08,0.0,0.00129,0.0,0.22488]
[1778863857596,40.37,79238.36,0.0,0.00126,0.0,0.22053]
[1778863862636,40.37,79236.68,0.0,0.00126,0.0,0.22]
[1778863867672,40.37,79240.0,0.0,0.00126,0.0,0.22104]
[1778863872703,40.37,79234.45,0.0,0.00125,0.0,0.2193]
[1778863877738,40.37,79233.74,0.0,0.00125,0.0,0.21908]
[1778863882773,40.37,79234.95,0.0,0.00125,0.0,0.21946]
[1778863887825,40.37,79236.11,0.0,0.00126,0.0,0.21982]
[1778863892848,40.37,79248.21,0.0,0.00128,0.0,0.22316]
[1778863897884,40.37,79251.18,0.0,0.00128,0.0,0.2241]
[1778863902918,40.37,79248.88,0.0,0.00128,0.0,0.22337]
[1778863906949,40.37,79228.18,0.0,0.00124,0.0,0.21688]
[1778863911982,40.37,79231.59,0.0,0.00124,0.0,0.21793]
[1778863917018,40.37,79229.4,0.0,0.00124,0.0,0.21725]
[1778863922054,40.37,79223.64,0.0,0.00123,0.0,0.21547]
[1778863928095,40.37,79222.35,0.0,0.00123,0.0,0.21508]
[1778863933130,40.37,79215.11,0.0,0.00121,0.0,0.21286]
[1778863938165,40.37,79214.01,0.0,0.00121,0.0,0.21253]
[1778863943200,40.37,79211.25,0.0,0.00121,0.0,0.21169]
[1778863949247,40.37,79209.11,0.0,0.0012,0.0,0.21104]
[1778863954279,40.37,79212.6,0.0,0.00121,0.0,0.21163]
[1778863959314,40.37,79210.59,0.0,0.0012,0.0,0.21102]
[1778863965356,40.37,79209.99,0.0,0.0012,0.0,0.21084]
[1778863970703,40.37,79181.04,0.0,0.00115,0.0,0.20225]
[1778863977440,40.37,79182.15,0.0,0.00115,0.0,0.20258]
[1778863982474,40.37,79179.11,0.0,0.00114,0.0,0.20169]
[1778863987510,40.37,79172.58,0.0,0.00113,0.0,0.1998]
[1778863988517,40.37,79143.27,0.0,0.00108,0.0,0.19151]
[1778863993552,40.37,79132.37,0.0,0.00106,0.0,0.18851]
[1778863998590,40.37,79134.99,0.0,0.00107,0.0,0.18923]
[1778864003632,40.37,79137.72,0.0,0.00107,0.0,0.18998]
[1778864008667,40.37,79151.77,0.0,0.0011,0.0,0.19389]
[1778864012695,40.37,79167.87,0.0,0.00112,0.0,0.19801]
[1778864017730,40.37,79180.2,0.0,0.00114,0.0,0.20156]
[1778864022765,40.37,79187.18,0.0,0.00116,0.0,0.2036]
[1778864027804,40.37,79190.38,0.0,0.00116,0.0,0.20454]
[1778864032839,40.37,79194.46,0.0,0.00117,0.0,0.20574]
[1778864037874,40.37,79197.15,0.0,0.00117,0.0,0.20654]
[1778864042912,40.37,79193.72,0.0,0.00117,0.0,0.20552]
[1778864047944,40.37,79200.39,0.0,0.00118,0.0,0.2075]
[1778864052979,40.37,79201.29,0.0,0.00118,0.0,0.20777]
[1778864058016,40.37,79200.48,0.0,0.00118,0.0,0.20753]
[1778864063049,40.37,79203.71,0.0,0.00119,0.0,0.20849]
[1778864068084,40.37,79194.27,0.0,0.00117,0.0,0.20569]
[1778864071106,40.37,79185.79,0.0,0.00115,0.0,0.20274]
[1778864076142,40.37,79186.06,0.0,0.00115,0.0,0.20282]
[1778864081175,40.37,79177.38,0.0,0.00114,0.0,0.2003]
[1778864086210,40.37,79188.22,0.0,0.00116,0.0,0.20345]
[1778864091245,40.37,79184.64,0.0,0.00115,0.0,0.20241]
[1778864096280,40.37,79177.44,0.0,0.00114,0.0,0.20032]
[1778864101625,40.37,79179.75,0.0,0.00114,0.0,0.20099]
[1778864107357,40.37,79183.66,0.0,0.00115,0.0,0.20212]
[1778864112397,40.37,79185.48,0.0,0.00115,0.0,0.20265]
[1778864117428,40.37,79189.75,0.0,0.00116,0.0,0.2039]
[1778864122464,40.37,79196.56,0.0,0.00117,0.0,0.20591]
[1778864127498,40.37,79200.72,0.0,0.00118,0.0,0.20714]
[1778864132534,40.37,79201.43,0.0,0.00118,0.0,0.2069]
[1778864137568,40.37,79203.13,0.0,0.00118,0.0,0.20741]
[1778864142603,40.37,79202.19,0.0,0.00118,0.0,0.20713]
[1778864147638,40.37,79200.51,0.0,0.00118,0.0,0.20663]
[1778864153680,40.37,79203.97,0.0,0.00118,0.0,0.20766]
[1778864158720,40.37,79206.28,0.0,0.00119,0.0,0.20835]
[1778864159726,40.37,79224.77,0.0,0.00122,0.0,0.21394]
[1778864164757,40.37,79227.58,0.0,0.00123,0.0,0.21481]
[1778864169793,40.37,79231.09,0.0,0.00123,0.0,0.21589]
[1778864177862,40.37,79238.89,0.0,0.00125,0.0,0.21831]
[1778864185927,40.37,79238.98,0.0,0.00125,0.0,0.21833]
[1778864190966,40.37,79243.09,0.0,0.00126,0.0,0.21962]
[1778864193987,40.37,79232.79,0.0,0.00123,0.0,0.21594]
[1778864199022,40.37,79229.39,0.0,0.00123,0.0,0.21489]
[1778864205065,40.37,79231.3,0.0,0.00123,0.0,0.21548]
[1778864210099,40.37,79236.03,0.0,0.00124,0.0,0.21694]
[1778864215134,40.37,79238.61,0.0,0.00124,0.0,0.21774]
[1778864220169,40.37,79239.94,0.0,0.00125,0.0,0.21816]
[1778864225206,40.37,79229.08,0.0,0.00123,0.0,0.2148]
[1778864230240,40.37,79229.62,0.0,0.00123,0.0,0.21496]
[1778864235276,40.37,79233.03,0.0,0.00123,0.0,0.21601]
[1778864240311,40.37,79236.89,0.0,0.00124,0.0,0.21721]
[1778864245346,40.37,79235.98,0.0,0.00124,0.0,0.21693]
[1778864250383,40.37,79236.25,0.0,0.00124,0.0,0.21701]
[1778864255418,40.37,79236.69,0.0,0.00124,0.0,0.21667]
[1778864260453,40.37,79237.17,0.0,0.00124,0.0,0.21682]
[1778864265489,40.37,79236.87,0.0,0.00124,0.0,0.21673]
[1778864270523,40.37,79238.31,0.0,0.00124,0.0,0.21717]
[1778864274550,40.37,79250.48,0.0,0.00127,0.0,0.22098]
[1778864278578,40.37,79237.29,0.0,0.00124,0.0,0.21686]
[1778864283615,40.37,79235.9,0.0,0.00124,0.0,0.21643]
[1778864288650,40.37,79247.22,0.0,0.00126,0.0,0.21996]
[1778864293687,40.37,79246.75,0.0,0.00126,0.0,0.21981]
[1778864298729,40.37,79233.27,0.0,0.00123,0.0,0.21562]
[1778864300736,40.37,79220.54,0.0,0.00121,0.0,0.21172]
[1778864305772,40.37,79222.99,0.0,0.00121,0.0,0.21246]
[1778864310807,40.37,79219.8,0.0,0.00121,0.0,0.2115]
[1778864315847,40.37,79221.57,0.0,0.00121,0.0,0.21157]
[1778864320882,40.37,79220.6,0.0,0.00121,0.0,0.21127]
[1778864325918,40.37,79222.31,0.0,0.00121,0.0,0.21179]
[1778864331960,40.37,79227.01,0.0,0.00122,0.0,0.21322]
[1778864336994,40.37,79227.88,0.0,0.00122,0.0,0.21349]
[1778864342031,40.37,79223.6,0.0,0.00121,0.0,0.21218]
[1778864347065,40.37,79226.57,0.0,0.00122,0.0,0.21309]
[1778864352102,40.37,79226.06,0.0,0.00122,0.0,0.21293]
[1778864357140,40.37,79229.08,0.0,0.00122,0.0,0.21386]
[1778864362178,40.37,79227.88,0.0,0.00122,0.0,0.21349]
[1778864370233,40.37,79231.07,0.0,0.00123,0.0,0.21447]
[1778864375270,40.37,79230.42,0.0,0.00122,0.0,0.2138]
[1778864380302,40.37,79242.48,0.0,0.00124,0.0,0.21752]
[1778864385337,40.37,79243.63,0.0,0.00125,0.0,0.21788]
[1778864390374,40.37,79247.29,0.0,0.00125,0.0,0.21902]
[1778864395408,40.37,79248.17,0.0,0.00126,0.0,0.2193]
[1778864400442,40.37,79246.68,0.0,0.00125,0.0,0.21883]
[1778864403463,40.37,79230.31,0.0,0.00122,0.0,0.21376]
[1778864408498,40.37,79221.47,0.0,0.0012,0.0,0.21107]
[1778864413533,40.37,79223.4,0.0,0.00121,0.0,0.21166]
[1778864418569,40.37,79217.56,0.0,0.0012,0.0,0.20989]
[1778864423605,40.37,79208.83,0.0,0.00118,0.0,0.20728]
[1778864428641,40.37,79204.0,0.0,0.00117,0.0,0.20584]
[1778864433947,40.37,79214.62,0.0,0.00119,0.0,0.20855]
[1778864439717,40.37,79217.81,0.0,0.0012,0.0,0.20951]
[1778864444752,40.37,79208.23,0.0,0.00118,0.0,0.20664]
[1778864449787,40.37,79213.84,0.0,0.00119,0.0,0.20831]
[1778864454822,40.37,79213.49,0.0,0.00119,0.0,0.20821]
[1778864459858,40.37,79208.84,0.0,0.00118,0.0,0.20682]
[1778864464893,40.37,79207.7,0.0,0.00118,0.0,0.20648]
[1778864469928,40.37,79201.53,0.0,0.00117,0.0,0.20466]
[1778864474229,40.37,79188.72,0.0,0.00114,0.0,0.20091]
[1778864480000,40.37,79181.89,0.0,0.00113,0.0,0.19894]
[1778864484298,40.37,79201.93,0.0,0.00117,0.0,0.20478]
[1778864490070,40.37,79210.85,0.0,0.00118,0.0,0.20742]
[1778864495105,40.37,79221.14,0.0,0.0012,0.0,0.21005]
[1778864499134,40.37,79234.48,0.0,0.00122,0.0,0.2141]
[1778864504440,40.37,79237.0,0.0,0.00123,0.0,0.21488]
[1778864510214,40.37,79226.26,0.0,0.00121,0.0,0.2116]
[1778864515249,40.37,79221.34,0.0,0.0012,0.0,0.21011]
[1778864520288,40.37,79215.98,0.0,0.00119,0.0,0.2085]
[1778864524582,40.37,79203.85,0.0,0.00117,0.0,0.20489]
[1778864530354,40.37,79201.52,0.0,0.00116,0.0,0.2042]
[1778864535389,40.37,79193.55,0.0,0.00115,0.0,0.20187]
[1778864540424,40.37,79193.71,0.0,0.00115,0.0,0.20192]
[1778864545460,40.37,79195.21,0.0,0.00115,0.0,0.20235]
[1778864550494,40.37,79210.1,0.0,0.00118,0.0,0.20674]
[1778864554525,40.37,79202.08,0.0,0.00116,0.0,0.20391]
[1778864559582,40.37,79198.31,0.0,0.00115,0.0,0.20281]
[1778864564597,40.37,79198.21,0.0,0.00115,0.0,0.20278]
[1778864567617,40.37,79209.83,0.0,0.00118,0.0,0.2062]
[1778864573661,40.37,79215.71,0.0,0.00119,0.0,0.20795]
[1778864578694,40.37,79218.07,0.0,0.00119,0.0,0.20866]
[1778864583729,40.37,79220.34,0.0,0.00119,0.0,0.20934]
[1778864588764,40.37,79209.86,0.0,0.00118,0.0,0.20621]
[1778864593799,40.37,79205.23,0.0,0.00117,0.0,0.20484]
[1778864598834,40.37,79187.42,0.0,0.00113,0.0,0.19965]
[1778864605146,40.37,79184.55,0.0,0.00113,0.0,0.19882]
[1778864613939,40.37,79184.37,0.0,0.00113,0.0,0.19833]
[1778864619987,40.37,79183.08,0.0,0.00112,0.0,0.19796]
[1778864625286,40.37,79183.99,0.0,0.00113,0.0,0.19822]
[1778864632066,40.37,79183.3,0.0,0.00113,0.0,0.19802]
[1778864639115,40.37,79180.32,0.0,0.00112,0.0,0.19717]
[1778864644151,40.37,79178.48,0.0,0.00112,0.0,0.19664]
[1778864649185,40.37,79173.35,0.0,0.00111,0.0,0.19519]
[1778864654220,40.37,79174.71,0.0,0.00111,0.0,0.19557]
[1778864659255,40.37,79179.22,0.0,0.00112,0.0,0.19685]
[1778864664290,40.37,79180.31,0.0,0.00112,0.0,0.19716]
[1778864665570,40.37,79198.31,0.0,0.00115,0.0,0.20236]
[1778864671341,40.37,79207.79,0.0,0.00117,0.0,0.20469]
[1778864676375,40.37,79200.11,0.0,0.00115,0.0,0.20244]
[1778864681411,40.37,79204.34,0.0,0.00116,0.0,0.20367]
[1778864686446,40.37,79204.74,0.0,0.00116,0.0,0.20379]
[1778864688459,40.37,79191.12,0.0,0.00114,0.0,0.19982]
[1778864693495,40.37,79194.51,0.0,0.00114,0.0,0.20081]
[1778864698530,40.37,79192.85,0.0,0.00114,0.0,0.20032]
[1778864703565,40.37,79197.02,0.0,0.00115,0.0,0.20153]
[1778864707593,40.37,79209.24,0.0,0.00117,0.0,0.20512]
[1778864712628,40.37,79214.41,0.0,0.00118,0.0,0.20665]
[1778864717664,40.37,79210.4,0.0,0.00117,0.0,0.20546]
[1778864722703,40.37,79217.93,0.0,0.00118,0.0,0.2077]
[1778864727738,40.37,79209.08,0.0,0.00117,0.0,0.20507]
[1778864732776,40.37,79195.73,0.0,0.00114,0.0,0.20071]
[1778864737810,40.37,79189.81,0.0,0.00113,0.0,0.199]
[1778864742846,40.37,79187.28,0.0,0.00113,0.0,0.19828]
[1778864747892,40.37,79191.81,0.0,0.00114,0.0,0.19958]
[1778864752914,40.37,79199.5,0.0,0.00115,0.0,0.20181]
[1778864757949,40.37,79204.74,0.0,0.00116,0.0,0.20334]
[1778864762987,40.37,79211.05,0.0,0.00117,0.0,0.2052]
[1778864767020,40.37,79229.39,0.0,0.0012,0.0,0.21068]
[1778864771059,40.37,79243.48,0.0,0.00123,0.0,0.21499]
[1778864772064,40.37,79262.23,0.0,0.00127,0.0,0.22083]
[1778864777099,40.37,79265.66,0.0,0.00127,0.0,0.22192]
[1778864782148,40.37,79278.38,0.0,0.0013,0.0,0.22598]
[1778864784155,40.37,79302.05,0.0,0.00135,0.0,0.23372]
[1778864789191,40.37,79302.56,0.0,0.00135,0.0,0.23389]
[1778864794225,40.37,79288.02,0.0,0.00132,0.0,0.22861]
[1778864798255,40.37,79274.36,0.0,0.00129,0.0,0.2242]
[1778864803306,40.37,79279.05,0.0,0.0013,0.0,0.22571]
[1778864805305,40.37,79267.15,0.0,0.00127,0.0,0.22191]
[1778864809333,40.37,79252.13,0.0,0.00124,0.0,0.21719]
[1778864814368,40.37,79256.74,0.0,0.00125,0.0,0.21863]
[1778864819403,40.37,79250.08,0.0,0.00124,0.0,0.21655]
[1778864824439,40.37,79258.31,0.0,0.00126,0.0,0.21912]
[1778864829473,40.37,79255.66,0.0,0.00125,0.0,0.21829]
[1778864834511,40.37,79264.77,0.0,0.00127,0.0,0.22115]
[1778864839546,40.37,79262.28,0.0,0.00126,0.0,0.22037]
[1778864844583,40.37,79252.24,0.0,0.00124,0.0,0.21722]
[1778864849617,40.37,79246.34,0.0,0.00123,0.0,0.2154]
[1778864854653,40.37,79261.1,0.0,0.00126,0.0,0.21951]
[1778864859689,40.37,79263.69,0.0,0.00126,0.0,0.22033]
[1778864864731,40.37,79262.57,0.0,0.00126,0.0,0.21998]
[1778864869759,40.37,79262.41,0.0,0.00126,0.0,0.21993]
[1778864873787,40.37,79248.77,0.0,0.00124,0.0,0.21567]
[1778864875802,40.37,79236.2,0.0,0.00121,0.0,0.21182]
[1778864880840,40.37,79225.97,0.0,0.00119,0.0,0.20873]
[1778864885872,40.37,79227.54,0.0,0.00119,0.0,0.2092]
[1778864891918,40.37,79227.1,0.0,0.00119,0.0,0.20907]
[1778864896948,40.37,79234.69,0.0,0.00121,0.0,0.21136]
[1778864907275,40.37,79234.19,0.0,0.00121,0.0,0.21121]
[1778864913063,40.37,79231.86,0.0,0.0012,0.0,0.21004]
[1778864916084,40.37,79244.33,0.0,0.00122,0.0,0.21383]
[1778864924141,40.37,79241.51,0.0,0.00122,0.0,0.21297]
[1778864929175,40.37,79243.91,0.0,0.00122,0.0,0.21371]
[1778864934212,40.37,79243.05,0.0,0.00122,0.0,0.21344]
[1778864939246,40.37,79246.51,0.0,0.00123,0.0,0.2145]
[1778864944282,40.37,79254.55,0.0,0.00124,0.0,0.21699]
[1778864949317,40.37,79256.87,0.0,0.00125,0.0,0.21771]
[1778864954352,40.37,79257.37,0.0,0.00125,0.0,0.21787]
[1778864959387,40.37,79246.92,0.0,0.00123,0.0,0.21463]
[1778864964424,40.37,79241.86,0.0,0.00122,0.0,0.21308]
[1778864969458,40.37,79236.81,0.0,0.00121,0.0,0.21154]
[1778864974493,40.37,79249.7,0.0,0.00123,0.0,0.21501]
[1778864977781,40.37,79234.35,0.0,0.0012,0.0,0.21033]
[1778864983556,40.37,79234.42,0.0,0.0012,0.0,0.21035]
[1778864988592,40.37,79232.39,0.0,0.0012,0.0,0.20974]
[1778864993628,40.37,79231.58,0.0,0.0012,0.0,0.20949]
[1778864998662,40.37,79229.88,0.0,0.00119,0.0,0.20898]
[1778865003697,40.37,79239.04,0.0,0.00121,0.0,0.21175]
[1778865007997,40.37,79219.88,0.0,0.00118,0.0,0.20599]
[1778865011754,40.37,79232.62,0.0,0.0012,0.0,0.2098]
[1778865016788,40.37,79234.64,0.0,0.0012,0.0,0.21041]
[1778865021824,40.37,79234.87,0.0,0.0012,0.0,0.21048]
[1778865026859,40.37,79238.37,0.0,0.00121,0.0,0.21155]
[1778865031894,40.37,79240.05,0.0,0.00121,0.0,0.21159]
[1778865036930,40.37,79248.19,0.0,0.00123,0.0,0.21408]
[1778865041969,40.37,79239.71,0.0,0.00121,0.0,0.21149]
[1778865047005,40.37,79231.5,0.0,0.00119,0.0,0.209]
[1778865052039,40.37,79223.57,0.0,0.00118,0.0,0.20663]
[1778865057074,40.37,79215.36,0.0,0.00116,0.0,0.2042]
[1778865062110,40.37,79214.61,0.0,0.00116,0.0,0.20398]
[1778865067143,40.37,79222.16,0.0,0.00118,0.0,0.20621]
[1778865072178,40.37,79221.39,0.0,0.00118,0.0,0.20598]
[1778865077214,40.37,79232.63,0.0,0.0012,0.0,0.20934]
[1778865082248,40.37,79232.14,0.0,0.0012,0.0,0.2092]
[1778865087283,40.37,79229.55,0.0,0.00119,0.0,0.20842]
[1778865093326,40.37,79233.84,0.0,0.0012,0.0,0.20925]
[1778865098361,40.37,79240.07,0.0,0.00121,0.0,0.21113]
[1778865103395,40.37,79245.68,0.0,0.00122,0.0,0.21284]
[1778865108708,40.37,79238.23,0.0,0.0012,0.0,0.21057]
[1778865114472,40.37,79230.93,0.0,0.00119,0.0,0.20837]
[1778865119508,40.37,79230.02,0.0,0.00119,0.0,0.2081]
[1778865124543,40.37,79227.28,0.0,0.00118,0.0,0.20728]
[1778865129582,40.37,79225.72,0.0,0.00118,0.0,0.20681]
[1778865134617,40.37,79238.12,0.0,0.0012,0.0,0.21054]
[1778865139652,40.37,79243.83,0.0,0.00121,0.0,0.21227]
[1778865144687,40.37,79244.68,0.0,0.00122,0.0,0.21253]
[1778865150729,40.37,79248.52,0.0,0.00122,0.0,0.21371]
[1778865155764,40.37,79254.05,0.0,0.00123,0.0,0.21494]
[1778865160799,40.37,79257.78,0.0,0.00124,0.0,0.21609]
[1778865165834,40.37,79259.26,0.0,0.00124,0.0,0.21655]
[1778865170870,40.37,79251.63,0.0,0.00123,0.0,0.21419]
[1778865175905,40.37,79247.51,0.0,0.00122,0.0,0.21293]
[1778865180939,40.37,79245.68,0.0,0.00122,0.0,0.21237]
[1778865185974,40.37,79240.92,0.0,0.00121,0.0,0.21092]
[1778865189317,40.37,79218.14,0.0,0.00116,0.0,0.20411]
[1778865193028,40.37,79206.42,0.0,0.00114,0.0,0.20068]
[1778865198062,40.37,79200.74,0.0,0.00113,0.0,0.19904]
[1778865203096,40.37,79202.73,0.0,0.00114,0.0,0.19961]
[1778865208132,40.37,79190.5,0.0,0.00112,0.0,0.19611]
[1778865213166,40.37,79190.42,0.0,0.00111,0.0,0.19565]
[1778865218201,40.37,79180.02,0.0,0.00109,0.0,0.19272]
[1778865223238,40.37,79183.08,0.0,0.0011,0.0,0.19357]
[1778865228274,40.37,79177.81,0.0,0.00109,0.0,0.1921]
[1778865233307,40.37,79176.16,0.0,0.00109,0.0,0.19164]
[1778865238342,40.37,79177.98,0.0,0.00109,0.0,0.19214]
[1778865243377,40.37,79178.09,0.0,0.00109,0.0,0.19218]
[1778865248412,40.37,79178.86,0.0,0.00109,0.0,0.19239]
[1778865253448,40.37,79177.19,0.0,0.00109,0.0,0.19192]
[1778865258483,40.37,79174.9,0.0,0.00109,0.0,0.19129]
[1778865263519,40.37,79173.82,0.0,0.00108,0.0,0.19099]
[1778865268555,40.37,79171.6,0.0,0.00108,0.0,0.19037]
[1778865274596,40.37,79171.62,0.0,0.00108,0.0,0.18995]
[1778865278625,40.37,79184.42,0.0,0.0011,0.0,0.19352]
[1778865284667,40.37,79189.48,0.0,0.00111,0.0,0.19494]
[1778865290026,40.37,79196.67,0.0,0.00112,0.0,0.19699]
[1778865295746,40.37,79209.56,0.0,0.00114,0.0,0.2007]
[1778865300781,40.37,79209.8,0.0,0.00114,0.0,0.20077]
[1778865305820,40.37,79210.88,0.0,0.00115,0.0,0.20108]
[1778865310851,40.37,79211.94,0.0,0.00115,0.0,0.20139]
[1778865315886,40.37,79218.97,0.0,0.00116,0.0,0.20345]
[1778865321933,40.37,79219.41,0.0,0.00116,0.0,0.20358]
[1778865326965,40.37,79219.54,0.0,0.00116,0.0,0.20362]
[1778865332000,40.37,79221.83,0.0,0.00116,0.0,0.20384]
[1778865337035,40.37,79225.03,0.0,0.00117,0.0,0.20478]
[1778865342070,40.37,79234.56,0.0,0.00119,0.0,0.20761]
[1778865347106,40.37,79230.57,0.0,0.00118,0.0,0.20642]
[1778865352146,40.37,79229.74,0.0,0.00118,0.0,0.20618]
[1778865357179,40.37,79228.9,0.0,0.00118,0.0,0.20593]
[1778865362211,40.37,79226.85,0.0,0.00117,0.0,0.20532]
[1778865367246,40.37,79231.95,0.0,0.00118,0.0,0.20683]
[1778865372281,40.37,79230.28,0.0,0.00118,0.0,0.20634]
[1778865377316,40.37,79231.71,0.0,0.00118,0.0,0.20676]
[1778865382352,40.37,79235.96,0.0,0.00119,0.0,0.20803]
[1778865387386,40.37,79234.46,0.0,0.00119,0.0,0.20758]
[1778865392421,40.37,79227.22,0.0,0.00117,0.0,0.20497]
[1778865397456,40.37,79227.31,0.0,0.00117,0.0,0.205]
[1778865402491,40.37,79216.81,0.0,0.00115,0.0,0.20191]
[1778865407526,40.37,79214.66,0.0,0.00115,0.0,0.20128]
[1778865412566,40.37,79215.54,0.0,0.00115,0.0,0.20154]
[1778865417597,40.37,79209.06,0.0,0.00114,0.0,0.19966]
[1778865422633,40.37,79205.08,0.0,0.00113,0.0,0.19851]
[1778865428675,40.37,79204.49,0.0,0.00113,0.0,0.19834]
[1778865433721,40.37,79205.44,0.0,0.00113,0.0,0.19861]
[1778865438746,40.37,79196.81,0.0,0.00112,0.0,0.19614]
[1778865443782,40.37,79189.37,0.0,0.0011,0.0,0.19404]
[1778865448816,40.37,79193.05,0.0,0.00111,0.0,0.19508]
[1778865453851,40.37,79195.76,0.0,0.00111,0.0,0.19541]
[1778865458886,40.37,79196.23,0.0,0.00111,0.0,0.19554]
[1778865463924,40.37,79196.4,0.0,0.00111,0.0,0.19559]
[1778865468956,40.37,79188.52,0.0,0.0011,0.0,0.19336]
[1778865474007,40.37,79189.97,0.0,0.0011,0.0,0.19377]
[1778865479032,40.37,79189.27,0.0,0.0011,0.0,0.19357]
[1778865484071,40.37,79195.42,0.0,0.00111,0.0,0.19531]
[1778865489109,40.37,79200.43,0.0,0.00112,0.0,0.19674]
[1778865490120,40.37,79188.59,0.0,0.0011,0.0,0.19338]
[1778865495159,40.37,79179.95,0.0,0.00108,0.0,0.19097]
[1778865500196,40.37,79182.97,0.0,0.00109,0.0,0.19181]
[1778865506236,40.37,79183.67,0.0,0.00109,0.0,0.192]
[1778865511580,40.37,79187.16,0.0,0.00109,0.0,0.19255]
[1778865517313,40.37,79188.1,0.0,0.0011,0.0,0.19281]
[1778865522352,40.37,79189.27,0.0,0.0011,0.0,0.19314]
[1778865527383,40.37,79192.85,0.0,0.0011,0.0,0.19415]
[1778865532419,40.37,79200.27,0.0,0.00112,0.0,0.19625]
[1778865538460,40.37,79201.89,0.0,0.00112,0.0,0.19671]
[1778865543497,40.37,79202.6,0.0,0.00112,0.0,0.19691]
[1778865545509,40.37,79187.4,0.0,0.0011,0.0,0.19261]
[1778865550544,40.37,79186.07,0.0,0.00109,0.0,0.19224]
[1778865556586,40.37,79183.28,0.0,0.00109,0.0,0.19146]
[1778865561621,40.37,79194.41,0.0,0.00111,0.0,0.19459]
[1778865566657,40.37,79199.57,0.0,0.00112,0.0,0.19605]
[1778865571691,40.37,79203.27,0.0,0.00112,0.0,0.19666]
[1778865576726,40.37,79209.43,0.0,0.00113,0.0,0.19843]
[1778865581764,40.37,79216.87,0.0,0.00114,0.0,0.20058]
[1778865586796,40.37,79219.79,0.0,0.00115,0.0,0.20143]
[1778865591832,40.37,79220.71,0.0,0.00115,0.0,0.2017]
[1778865596872,40.37,79221.35,0.0,0.00115,0.0,0.20188]
[1778865601904,40.37,79221.54,0.0,0.00115,0.0,0.20194]
[1778865606939,40.37,79217.29,0.0,0.00115,0.0,0.2007]
[1778865611975,40.37,79210.87,0.0,0.00113,0.0,0.19884]
[1778865617011,40.37,79213.85,0.0,0.00114,0.0,0.1997]
[1778865622360,40.37,79213.82,0.0,0.00114,0.0,0.19969]
[1778865628091,40.37,79203.94,0.0,0.00112,0.0,0.19685]
[1778865633123,40.37,79207.58,0.0,0.00113,0.0,0.19745]
[1778865634129,40.37,79226.51,0.0,0.00116,0.0,0.20294]
[1778865639164,40.37,79231.43,0.0,0.00117,0.0,0.20439]
[1778865644199,40.37,79229.33,0.0,0.00116,0.0,0.20377]
[1778865649238,40.37,79227.75,0.0,0.00116,0.0,0.20331]
[1778865654274,40.37,79220.63,0.0,0.00115,0.0,0.20122]
[1778865659310,40.37,79219.67,0.0,0.00115,0.0,0.20094]
[1778865664346,40.37,79221.21,0.0,0.00115,0.0,0.20139]
[1778865669380,40.37,79218.58,0.0,0.00115,0.0,0.20063]
[1778865674422,40.37,79219.14,0.0,0.00115,0.0,0.20079]
[1778865679467,40.37,79219.6,0.0,0.00115,0.0,0.20092]
[1778865684501,40.37,79213.44,0.0,0.00114,0.0,0.19914]
[1778865689535,40.37,79213.54,0.0,0.00114,0.0,0.19917]
[1778865694569,40.37,79214.15,0.0,0.00113,0.0,0.1989]
[1778865697590,40.37,79200.72,0.0,0.00111,0.0,0.19506]
[1778865702927,40.37,79204.84,0.0,0.00112,0.0,0.19623]
[1778865708667,40.37,79207.52,0.0,0.00112,0.0,0.19699]
[1778865713702,40.37,79213.86,0.0,0.00113,0.0,0.19881]
[1778865718739,40.37,79213.44,0.0,0.00113,0.0,0.19869]
[1778865724779,40.37,79212.67,0.0,0.00113,0.0,0.19847]
[1778865729819,40.37,79214.01,0.0,0.00113,0.0,0.19886]
[1778865735860,40.37,79217.55,0.0,0.00114,0.0,0.19988]
[1778865740894,40.37,79217.4,0.0,0.00114,0.0,0.19984]
[1778865745929,40.37,79219.96,0.0,0.00115,0.0,0.20058]
[1778865750964,40.37,79227.15,0.0,0.00116,0.0,0.20268]
[1778865755999,40.37,79227.13,0.0,0.00116,0.0,0.20222]
[1778865761037,40.37,79231.1,0.0,0.00116,0.0,0.20338]
[1778865766071,40.37,79232.06,0.0,0.00116,0.0,0.20367]
[1778865771108,40.37,79234.63,0.0,0.00117,0.0,0.20442]
[1778865776143,40.37,79236.29,0.0,0.00117,0.0,0.20492]
[1778865779165,40.37,79253.44,0.0,0.0012,0.0,0.21005]
[1778865784203,40.37,79263.21,0.0,0.00122,0.0,0.21303]
[1778865787272,40.37,79276.67,0.0,0.00125,0.0,0.21719]
[1778865792305,40.37,79275.89,0.0,0.00125,0.0,0.21695]
[1778865797341,40.37,79269.47,0.0,0.00123,0.0,0.21495]
[1778865802376,40.37,79267.6,0.0,0.00123,0.0,0.21438]
[1778865807411,40.37,79266.05,0.0,0.00123,0.0,0.2139]
[1778865812447,40.37,79264.71,0.0,0.00122,0.0,0.21302]
[1778865817482,40.37,79263.67,0.0,0.00122,0.0,0.2127]
[1778865822516,40.37,79269.38,0.0,0.00123,0.0,0.21445]
[1778865827551,40.37,79269.38,0.0,0.00123,0.0,0.21445]
[1778865832586,40.37,79268.02,0.0,0.00123,0.0,0.21403]
[1778865837621,40.37,79267.16,0.0,0.00123,0.0,0.21377]
[1778865842656,40.37,79268.52,0.0,0.00123,0.0,0.21419]
[1778865847693,40.37,79277.3,0.0,0.00125,0.0,0.21691]
[1778865852727,40.37,79280.95,0.0,0.00125,0.0,0.21805]
[1778865857767,40.37,79291.51,0.0,0.00127,0.0,0.22137]
[1778865862799,40.37,79282.18,0.0,0.00126,0.0,0.21843]
[1778865867832,40.37,79281.12,0.0,0.00125,0.0,0.2181]
[1778865872872,40.37,79279.08,0.0,0.00125,0.0,0.21698]
[1778865876895,40.37,79292.94,0.0,0.00127,0.0,0.22134]
[1778865881930,40.37,79290.61,0.0,0.00127,0.0,0.2206]
[1778865886967,40.37,79280.63,0.0,0.00125,0.0,0.21747]
[1778865892001,40.37,79275.19,0.0,0.00124,0.0,0.21577]
[1778865897036,40.37,79270.25,0.0,0.00123,0.0,0.21425]
[1778865902072,40.37,79271.55,0.0,0.00123,0.0,0.21465]
[1778865907108,40.37,79274.85,0.0,0.00124,0.0,0.21567]
[1778865912142,40.37,79273.3,0.0,0.00124,0.0,0.21519]
[1778865914156,40.37,79287.54,0.0,0.00126,0.0,0.21963]
[1778865919192,40.37,79295.91,0.0,0.00128,0.0,0.22228]
[1778865924227,40.37,79294.69,0.0,0.00128,0.0,0.2219]
[1778865929264,40.37,79301.57,0.0,0.00129,0.0,0.22409]
[1778865934298,40.37,79299.78,0.0,0.00129,0.0,0.22303]
[1778865939331,40.37,79293.4,0.0,0.00127,0.0,0.221]
[1778865944367,40.37,79292.88,0.0,0.00127,0.0,0.22083]
[1778865949403,40.37,79291.74,0.0,0.00127,0.0,0.22047]
[1778865954437,40.37,79291.96,0.0,0.00127,0.0,0.22054]
[1778865959472,40.37,79291.64,0.0,0.00127,0.0,0.22044]
[1778865964766,40.37,79302.79,0.0,0.00129,0.0,0.22399]
[1778865970569,40.37,79310.41,0.0,0.00131,0.0,0.22645]
[1778865974839,40.37,79324.22,0.0,0.00134,0.0,0.23095]
[1778865980628,40.37,79331.98,0.0,0.00135,0.0,0.23352]
[1778865985664,40.37,79332.43,0.0,0.00135,0.0,0.23367]
[1778865990701,40.37,79336.23,0.0,0.00136,0.0,0.23494]
[1778865995736,40.37,79338.07,0.0,0.00136,0.0,0.23504]
[1778866000772,40.37,79338.69,0.0,0.00136,0.0,0.23525]
[1778866002787,40.37,79352.15,0.0,0.00139,0.0,0.2398]
[1778866007821,40.37,79352.32,0.0,0.00139,0.0,0.23986]
[1778866010846,40.37,79338.47,0.0,0.00136,0.0,0.23518]
[1778866015883,40.37,79332.96,0.0,0.00135,0.0,0.23334]
[1778866017897,40.37,79321.18,0.0,0.00133,0.0,0.22945]
[1778866022942,40.37,79322.66,0.0,0.00133,0.0,0.22994]
[1778866027978,40.37,79316.14,0.0,0.00132,0.0,0.22781]
[1778866032011,40.37,79297.1,0.0,0.00128,0.0,0.22169]
[1778866037042,40.37,79297.41,0.0,0.00128,0.0,0.22178]
[1778866042077,40.37,79295.31,0.0,0.00127,0.0,0.22112]
[1778866047113,40.37,79286.22,0.0,0.00126,0.0,0.21825]
[1778866052158,40.37,79290.39,0.0,0.00126,0.0,0.21908]
[1778866055470,40.37,79303.28,0.0,0.00129,0.0,0.22317]
[1778866061212,40.37,79306.41,0.0,0.00129,0.0,0.22417]
[1778866062219,40.37,79329.17,0.0,0.00134,0.0,0.23158]
[1778866067255,40.37,79338.38,0.0,0.00136,0.0,0.23464]
[1778866072290,40.37,79341.52,0.0,0.00137,0.0,0.23569]
[1778866078333,40.37,79349.11,0.0,0.00138,0.0,0.23825]
[1778866082361,40.37,79361.75,0.0,0.00141,0.0,0.24256]
[1778866087409,40.37,79365.23,0.0,0.00142,0.0,0.24376]
[1778866092435,40.37,79363.79,0.0,0.00141,0.0,0.24326]
[1778866097470,40.37,79365.29,0.0,0.00142,0.0,0.24378]
[1778866102505,40.37,79369.15,0.0,0.00142,0.0,0.24512]
[1778866105526,40.37,79381.14,0.0,0.00145,0.0,0.24931]
[1778866110562,40.37,79379.62,0.0,0.00145,0.0,0.24878]
[1778866115597,40.37,79388.06,0.0,0.00146,0.0,0.25122]
[1778866120632,40.37,79395.15,0.0,0.00148,0.0,0.25375]
[1778866125668,40.37,79397.04,0.0,0.00148,0.0,0.25443]
[1778866130706,40.37,79401.41,0.0,0.00149,0.0,0.256]
[1778866136045,40.37,79399.88,0.0,0.00149,0.0,0.25545]
[1778866141786,40.37,79400.44,0.0,0.00149,0.0,0.25565]
[1778866146843,40.37,79395.77,0.0,0.00148,0.0,0.25397]
[1778866148846,40.37,79378.95,0.0,0.00144,0.0,0.24801]
[1778866153876,40.37,79382.07,0.0,0.00145,0.0,0.2491]
[1778866158911,40.37,79379.29,0.0,0.00144,0.0,0.24813]
[1778866163951,40.37,79371.06,0.0,0.00143,0.0,0.24525]
[1778866164967,40.37,79351.03,0.0,0.00138,0.0,0.23838]
[1778866167979,40.37,79337.34,0.0,0.00135,0.0,0.23378]
[1778866173017,40.37,79335.88,0.0,0.00135,0.0,0.23279]
[1778866178052,40.37,79336.23,0.0,0.00135,0.0,0.2329]
[1778866183092,40.37,79331.85,0.0,0.00134,0.0,0.23145]
[1778866188122,40.37,79332.67,0.0,0.00134,0.0,0.23172]
[1778866193157,40.37,79332.98,0.0,0.00134,0.0,0.23183]
[1778866198192,40.37,79332.78,0.0,0.00134,0.0,0.23176]
[1778866203227,40.37,79330.6,0.0,0.00134,0.0,0.23104]
[1778866208262,40.37,79339.13,0.0,0.00135,0.0,0.23387]
[1778866213297,40.37,79342.57,0.0,0.00136,0.0,0.23502]
[1778866218332,40.37,79343.07,0.0,0.00136,0.0,0.23518]
[1778866223367,40.37,79355.02,0.0,0.00139,0.0,0.23922]
[1778866228404,40.37,79349.18,0.0,0.00138,0.0,0.23724]
[1778866231426,40.37,79338.81,0.0,0.00135,0.0,0.23325]
[1778866236750,40.37,79341.06,0.0,0.00136,0.0,0.234]
[1778866242502,40.37,79339.69,0.0,0.00135,0.0,0.23354]
[1778866247538,40.37,79335.67,0.0,0.00134,0.0,0.23221]
[1778866252572,40.37,79331.76,0.0,0.00134,0.0,0.23092]
[1778866257608,40.37,79331.48,0.0,0.00134,0.0,0.23082]
[1778866262642,40.37,79336.83,0.0,0.00135,0.0,0.23259]
[1778866267677,40.37,79332.35,0.0,0.00134,0.0,0.23111]
[1778866272713,40.37,79331.34,0.0,0.00134,0.0,0.23078]
[1778866277750,40.37,79334.81,0.0,0.00134,0.0,0.23192]
[1778866282784,40.37,79335.4,0.0,0.00134,0.0,0.23212]
[1778866286823,40.37,79349.49,0.0,0.00137,0.0,0.23683]
[1778866291846,40.37,79340.28,0.0,0.00135,0.0,0.23323]
[1778866297177,40.37,79349.55,0.0,0.00137,0.0,0.23633]
[1778866302924,40.37,79350.49,0.0,0.00137,0.0,0.23665]
[1778866307959,40.37,79354.1,0.0,0.00138,0.0,0.23787]
[1778866312994,40.37,79358.4,0.0,0.00139,0.0,0.23933]
[1778866318032,40.37,79358.27,0.0,0.00139,0.0,0.23928]
[1778866323066,40.37,79357.35,0.0,0.00139,0.0,0.23897]
[1778866328100,40.37,79362.56,0.0,0.0014,0.0,0.24074]
[1778866333137,40.37,79358.43,0.0,0.00139,0.0,0.23934]
[1778866338170,40.37,79357.99,0.0,0.00139,0.0,0.23919]
[1778866343211,40.37,79358.04,0.0,0.00139,0.0,0.2392]
[1778866348246,40.37,79363.3,0.0,0.0014,0.0,0.241]
[1778866353280,40.37,79373.76,0.0,0.00142,0.0,0.24407]
[1778866358315,40.37,79369.08,0.0,0.00141,0.0,0.24246]
[1778866363352,40.37,79367.64,0.0,0.00141,0.0,0.24196]
[1778866368389,40.37,79366.02,0.0,0.0014,0.0,0.24141]
[1778866373422,40.37,79372.42,0.0,0.00142,0.0,0.24361]
[1778866378459,40.37,79375.22,0.0,0.00142,0.0,0.24458]
[1778866383492,40.37,79370.89,0.0,0.00141,0.0,0.24308]
[1778866388528,40.37,79370.41,0.0,0.00141,0.0,0.24292]
[1778866393562,40.37,79370.24,0.0,0.00141,0.0,0.24286]
[1778866398601,40.37,79372.37,0.0,0.00142,0.0,0.24359]
[1778866403634,40.37,79372.47,0.0,0.00142,0.0,0.24363]
[1778866406657,40.37,79387.18,0.0,0.00145,0.0,0.24876]
[1778866411691,40.37,79395.49,0.0,0.00147,0.0,0.25116]
[1778866416726,40.37,79398.63,0.0,0.00147,0.0,0.25228]
[1778866422772,40.37,79399.0,0.0,0.00147,0.0,0.25241]
[1778866427804,40.37,79410.09,0.0,0.0015,0.0,0.25639]
[1778866432837,40.37,79407.96,0.0,0.00149,0.0,0.25562]
[1778866437872,40.37,79407.03,0.0,0.00149,0.0,0.25529]
[1778866442909,40.37,79408.9,0.0,0.0015,0.0,0.25596]
[1778866445930,40.37,79394.31,0.0,0.00146,0.0,0.25074]
[1778866450965,40.37,79405.63,0.0,0.00149,0.0,0.25478]
[1778866456016,40.37,79412.35,0.0,0.0015,0.0,0.25721]
[1778866461035,40.37,79412.72,0.0,0.0015,0.0,0.25734]
[1778866466070,40.37,79418.62,0.0,0.00152,0.0,0.25949]
[1778866468386,40.37,79405.19,0.0,0.00149,0.0,0.25462]
[1778866474126,40.37,79406.71,0.0,0.00149,0.0,0.25462]
[1778866479161,40.37,79395.37,0.0,0.00146,0.0,0.25058]
[1778866484197,40.37,79403.71,0.0,0.00148,0.0,0.25355]
[1778866489233,40.37,79401.12,0.0,0.00147,0.0,0.25262]
[1778866494267,40.37,79400.33,0.0,0.00147,0.0,0.25234]
[1778866499306,40.37,79404.54,0.0,0.00148,0.0,0.25384]
[1778866504343,40.37,79412.23,0.0,0.0015,0.0,0.25661]
[1778866509380,40.37,79421.71,0.0,0.00152,0.0,0.26007]
[1778866514418,40.37,79415.92,0.0,0.00151,0.0,0.25795]
[1778866519453,40.37,79425.79,0.0,0.00153,0.0,0.26156]
[1778866524493,40.37,79427.71,0.0,0.00154,0.0,0.26227]
[1778866529531,40.37,79420.54,0.0,0.00152,0.0,0.25964]
[1778866534561,40.37,79419.39,0.0,0.00151,0.0,0.25866]
[1778866539597,40.37,79421.91,0.0,0.00152,0.0,0.25958]
[1778866544631,40.37,79423.3,0.0,0.00152,0.0,0.26009]
[1778866549666,40.37,79415.24,0.0,0.0015,0.0,0.25715]
[1778866554701,40.37,79409.34,0.0,0.00149,0.0,0.25502]
[1778866559736,40.37,79409.68,0.0,0.00149,0.0,0.25515]
[1778866564773,40.37,79409.73,0.0,0.00149,0.0,0.25516]
[1778866569807,40.37,79410.0,0.0,0.00149,0.0,0.25526]
[1778866574841,40.37,79399.53,0.0,0.00147,0.0,0.25151]
[1778866579876,40.37,79384.56,0.0,0.00143,0.0,0.24624]
[1778866584912,40.37,79380.66,0.0,0.00143,0.0,0.24488]
[1778866589946,40.37,79387.39,0.0,0.00144,0.0,0.24723]
[1778866595989,40.37,79388.91,0.0,0.00144,0.0,0.24722]
[1778866599010,40.37,79401.18,0.0,0.00147,0.0,0.25156]
[1778866604048,40.37,79406.05,0.0,0.00148,0.0,0.2533]
[1778866609083,40.37,79414.73,0.0,0.0015,0.0,0.25642]
[1778866614118,40.37,79416.31,0.0,0.0015,0.0,0.25699]
[1778866619158,40.37,79425.69,0.0,0.00152,0.0,0.26041]
[1778866624193,40.37,79414.88,0.0,0.0015,0.0,0.25647]
[1778866629521,40.37,79410.48,0.0,0.00149,0.0,0.25489]
[1778866635270,40.37,79405.9,0.0,0.00148,0.0,0.25324]
[1778866640305,40.37,79406.4,0.0,0.00148,0.0,0.25342]
[1778866645341,40.37,79409.21,0.0,0.00149,0.0,0.25443]
[1778866652390,40.37,79410.38,0.0,0.00149,0.0,0.2543]
[1778866657427,40.37,79412.29,0.0,0.00149,0.0,0.25499]
[1778866662462,40.37,79413.26,0.0,0.00149,0.0,0.25534]
[1778866667501,40.37,79414.02,0.0,0.00149,0.0,0.25561]
[1778866672532,40.37,79406.35,0.0,0.00148,0.0,0.25286]
[1778866677567,40.37,79405.29,0.0,0.00147,0.0,0.25248]
[1778866682603,40.37,79405.94,0.0,0.00148,0.0,0.25271]
[1778866687638,40.37,79404.24,0.0,0.00147,0.0,0.2521]
[1778866692675,40.37,79391.82,0.0,0.00144,0.0,0.24771]
[1778866697713,40.37,79373.43,0.0,0.0014,0.0,0.24133]
[1778866700012,40.37,79344.41,0.0,0.00134,0.0,0.23155]
[1778866705768,40.37,79342.24,0.0,0.00134,0.0,0.23083]
[1778866710082,40.37,79358.03,0.0,0.00137,0.0,0.23609]
[1778866715834,40.37,79370.65,0.0,0.0014,0.0,0.23985]
[1778866720868,40.37,79367.75,0.0,0.00139,0.0,0.23886]
[1778866730221,40.37,79365.28,0.0,0.00138,0.0,0.23803]
[1778866735974,40.37,79366.28,0.0,0.00139,0.0,0.23837]
[1778866741010,40.37,79367.08,0.0,0.00139,0.0,0.23864]
[1778866746044,40.37,79378.39,0.0,0.00141,0.0,0.24251]
[1778866751081,40.37,79410.24,0.0,0.00148,0.0,0.2537]
[1778866752088,40.37,79425.22,0.0,0.00152,0.0,0.25913]
[1778866757123,40.37,79427.2,0.0,0.00152,0.0,0.25985]
[1778866762158,40.37,79430.61,0.0,0.00153,0.0,0.2611]
[1778866767193,40.37,79434.74,0.0,0.00154,0.0,0.26263]
[1778866772229,40.37,79433.32,0.0,0.00153,0.0,0.26154]
[1778866777264,40.37,79431.31,0.0,0.00153,0.0,0.2608]
[1778866782299,40.37,79429.51,0.0,0.00152,0.0,0.26014]
[1778866787334,40.37,79421.93,0.0,0.00151,0.0,0.25737]
[1778866792369,40.37,79415.88,0.0,0.00149,0.0,0.25519]
[1778866797403,40.37,79421.43,0.0,0.00151,0.0,0.25719]
[1778866802442,40.37,79421.73,0.0,0.00151,0.0,0.2573]
[1778866807481,40.37,79424.7,0.0,0.00151,0.0,0.25838]
[1778866813520,40.37,79425.5,0.0,0.00151,0.0,0.25867]
[1778866818555,40.37,79421.98,0.0,0.00151,0.0,0.25739]
[1778866823590,40.37,79421.39,0.0,0.00151,0.0,0.25718]
[1778866828625,40.37,79420.89,0.0,0.0015,0.0,0.257]
[1778866833662,40.37,79422.7,0.0,0.00151,0.0,0.2571]
[1778866838696,40.37,79419.25,0.0,0.0015,0.0,0.25585]
[1778866842729,40.37,79402.96,0.0,0.00146,0.0,0.25002]
[1778866847761,40.37,79402.53,0.0,0.00146,0.0,0.24987]
[1778866852797,40.37,79403.59,0.0,0.00146,0.0,0.25025]
[1778866857833,40.37,79399.23,0.0,0.00145,0.0,0.24871]
[1778866862867,40.37,79400.34,0.0,0.00145,0.0,0.2491]
[1778866867902,40.37,79402.15,0.0,0.00146,0.0,0.24974]
[1778866872939,40.37,79402.05,0.0,0.00146,0.0,0.2497]
[1778866878982,40.37,79403.72,0.0,0.00146,0.0,0.25029]
[1778866884018,40.37,79402.57,0.0,0.00146,0.0,0.24989]
[1778866889051,40.37,79397.69,0.0,0.00145,0.0,0.24816]
[1778866894086,40.37,79400.25,0.0,0.00145,0.0,0.24853]
[1778866899121,40.37,79393.23,0.0,0.00144,0.0,0.24607]
[1778866904157,40.37,79392.47,0.0,0.00143,0.0,0.2458]
[1778866908186,40.37,79369.42,0.0,0.00138,0.0,0.23787]
[1778866913220,40.37,79364.89,0.0,0.00137,0.0,0.23634]
[1778866919262,40.37,79369.04,0.0,0.00138,0.0,0.23774]
[1778866924297,40.37,79365.64,0.0,0.00138,0.0,0.23659]
[1778866928325,40.37,79353.65,0.0,0.00135,0.0,0.23258]
[1778866933360,40.37,79352.4,0.0,0.00135,0.0,0.23216]
[1778866938396,40.37,79355.91,0.0,0.00135,0.0,0.23333]
[1778866943430,40.37,79350.49,0.0,0.00134,0.0,0.23153]
[1778866948465,40.37,79346.64,0.0,0.00134,0.0,0.23026]
[1778866953501,40.37,79347.3,0.0,0.00133,0.0,0.22997]
[1778866958539,40.37,79346.43,0.0,0.00133,0.0,0.22968]
[1778866963583,40.37,79347.32,0.0,0.00133,0.0,0.22998]
[1778866968609,40.37,79355.69,0.0,0.00135,0.0,0.23275]
[1778866973644,40.37,79346.49,0.0,0.00133,0.0,0.2297]
[1778866978680,40.37,79344.9,0.0,0.00133,0.0,0.22918]
[1778866983725,40.37,79345.94,0.0,0.00133,0.0,0.22952]
[1778866988750,40.37,79347.64,0.0,0.00133,0.0,0.23008]
[1778866993786,40.37,79342.84,0.0,0.00132,0.0,0.22851]
[1778866998820,40.37,79342.56,0.0,0.00132,0.0,0.22842]
[1778867003856,40.37,79347.92,0.0,0.00134,0.0,0.23018]
[1778867009901,40.37,79349.33,0.0,0.00134,0.0,0.23064]
[1778867014936,40.37,79349.29,0.0,0.00134,0.0,0.23012]
[1778867022263,40.37,79349.29,0.0,0.00134,0.0,0.23012]
[1778867028028,40.37,79347.95,0.0,0.00133,0.0,0.22968]
[1778867033066,40.37,79341.34,0.0,0.00132,0.0,0.22751]
[1778867038098,40.37,79343.96,0.0,0.00132,0.0,0.22837]
[1778867043134,40.37,79344.04,0.0,0.00132,0.0,0.2284]
[1778867048172,40.37,79345.79,0.0,0.00133,0.0,0.22897]
[1778867053204,40.37,79357.11,0.0,0.00135,0.0,0.23271]
[1778867058239,40.37,79358.88,0.0,0.00136,0.0,0.2333]
[1778867063276,40.37,79357.79,0.0,0.00135,0.0,0.23293]
[1778867068310,40.37,79357.89,0.0,0.00135,0.0,0.23297]
[1778867073344,40.37,79357.73,0.0,0.00135,0.0,0.2324]
[1778867078379,40.37,79357.49,0.0,0.00135,0.0,0.23232]
[1778867083415,40.37,79357.58,0.0,0.00135,0.0,0.23235]
[1778867088449,40.37,79355.89,0.0,0.00135,0.0,0.23179]
[1778867093484,40.37,79356.37,0.0,0.00135,0.0,0.23195]
[1778867098519,40.37,79354.0,0.0,0.00134,0.0,0.23117]
[1778867103554,40.37,79347.4,0.0,0.00133,0.0,0.22899]
[1778867108589,40.37,79340.2,0.0,0.00131,0.0,0.22664]
[1778867113625,40.37,79349.67,0.0,0.00133,0.0,0.22974]
[1778867115640,40.37,79365.26,0.0,0.00137,0.0,0.23492]
[1778867120674,40.37,79362.06,0.0,0.00136,0.0,0.23385]
[1778867125709,40.37,79359.61,0.0,0.00135,0.0,0.23303]
[1778867130744,40.37,79362.76,0.0,0.00136,0.0,0.23408]
[1778867135780,40.37,79372.28,0.0,0.00138,0.0,0.23676]
[1778867140821,40.37,79370.7,0.0,0.00137,0.0,0.23623]
[1778867145849,40.37,79360.32,0.0,0.00135,0.0,0.23275]
[1778867150885,40.37,79364.55,0.0,0.00136,0.0,0.23417]
[1778867155920,40.37,79363.58,0.0,0.00136,0.0,0.23384]
[1778867160955,40.37,79362.31,0.0,0.00136,0.0,0.23342]
[1778867165990,40.37,79364.19,0.0,0.00136,0.0,0.23405]
[1778867171036,40.37,79366.15,0.0,0.00136,0.0,0.2347]
[1778867177070,40.37,79365.15,0.0,0.00136,0.0,0.23437]
[1778867182103,40.37,79365.54,0.0,0.00136,0.0,0.2345]
[1778867187148,40.37,79363.01,0.0,0.00136,0.0,0.23365]
[1778867192183,40.37,79362.12,0.0,0.00135,0.0,0.23284]
[1778867197218,40.37,79361.38,0.0,0.00135,0.0,0.2326]
[1778867201247,40.37,79347.77,0.0,0.00132,0.0,0.22811]
[1778867206285,40.37,79342.97,0.0,0.00131,0.0,0.22654]
[1778867211316,40.37,79348.91,0.0,0.00133,0.0,0.22848]
[1778867216351,40.37,79350.63,0.0,0.00133,0.0,0.22904]
[1778867221386,40.37,79345.2,0.0,0.00132,0.0,0.22727]
[1778867226421,40.37,79345.48,0.0,0.00132,0.0,0.22736]
[1778867231456,40.37,79339.96,0.0,0.00131,0.0,0.22557]
[1778867236493,40.37,79335.02,0.0,0.0013,0.0,0.22397]
[1778867241529,40.37,79327.31,0.0,0.00128,0.0,0.2215]
[1778867246560,40.37,79329.23,0.0,0.00129,0.0,0.22212]
[1778867251598,40.37,79336.6,0.0,0.0013,0.0,0.22398]
[1778867256631,40.37,79347.43,0.0,0.00132,0.0,0.22749]
[1778867261666,40.37,79355.83,0.0,0.00134,0.0,0.23025]
[1778867266702,40.37,79357.16,0.0,0.00134,0.0,0.23069]
[1778867271736,40.37,79360.43,0.0,0.00135,0.0,0.23177]
[1778867276772,40.37,79359.61,0.0,0.00135,0.0,0.2315]
[1778867281806,40.37,79365.17,0.0,0.00136,0.0,0.23335]
[1778867286841,40.37,79363.74,0.0,0.00135,0.0,0.23287]
[1778867291876,40.37,79363.23,0.0,0.00135,0.0,0.2327]
[1778867296911,40.37,79356.48,0.0,0.00134,0.0,0.23046]
[1778867301945,40.37,79352.58,0.0,0.00133,0.0,0.22918]
[1778867306981,40.37,79352.06,0.0,0.00133,0.0,0.22901]
[1778867312016,40.37,79346.55,0.0,0.00132,0.0,0.22671]
[1778867317051,40.37,79343.22,0.0,0.00131,0.0,0.22562]
[1778867322086,40.37,79342.7,0.0,0.00131,0.0,0.22546]
[1778867327121,40.37,79341.24,0.0,0.0013,0.0,0.22498]
[1778867330142,40.37,79328.16,0.0,0.00128,0.0,0.22079]
[1778867335177,40.37,79326.06,0.0,0.00127,0.0,0.22013]
[1778867340212,40.37,79324.36,0.0,0.00127,0.0,0.21959]
[1778867345249,40.37,79326.2,0.0,0.00127,0.0,0.22017]
[1778867350284,40.37,79323.55,0.0,0.00127,0.0,0.21933]
[1778867355319,40.37,79330.09,0.0,0.00128,0.0,0.22141]
[1778867360355,40.37,79331.14,0.0,0.00128,0.0,0.22174]
[1778867365390,40.37,79334.24,0.0,0.00129,0.0,0.22273]
[1778867370425,40.37,79342.79,0.0,0.00131,0.0,0.22548]
[1778867375462,40.37,79347.76,0.0,0.00131,0.0,0.2266]
[1778867384813,40.37,79348.19,0.0,0.00132,0.0,0.22674]
[1778867390570,40.37,79349.93,0.0,0.00132,0.0,0.2273]
[1778867395605,40.37,79356.26,0.0,0.00133,0.0,0.22938]
[1778867400640,40.37,79362.77,0.0,0.00135,0.0,0.23153]
[1778867405677,40.37,79366.21,0.0,0.00135,0.0,0.23267]
[1778867410711,40.37,79362.36,0.0,0.00134,0.0,0.23139]
[1778867415746,40.37,79372.77,0.0,0.00137,0.0,0.23486]
[1778867420780,40.37,79371.93,0.0,0.00137,0.0,0.23458]
[1778867425815,40.37,79380.83,0.0,0.00138,0.0,0.23758]
[1778867430849,40.37,79382.98,0.0,0.00139,0.0,0.23831]
[1778867433875,40.37,79370.66,0.0,0.00136,0.0,0.23364]
[1778867438908,40.37,79368.01,0.0,0.00135,0.0,0.23276]
[1778867443943,40.37,79365.45,0.0,0.00135,0.0,0.2319]
[1778867448978,40.37,79364.85,0.0,0.00135,0.0,0.23171]
[1778867454013,40.37,79363.83,0.0,0.00135,0.0,0.23137]
[1778867459048,40.37,79363.86,0.0,0.00135,0.0,0.23138]
[1778867464084,40.37,79368.53,0.0,0.00135,0.0,0.23293]
[1778867469119,40.37,79368.78,0.0,0.00136,0.0,0.23301]
[1778867474154,40.37,79365.94,0.0,0.00135,0.0,0.23207]
[1778867479189,40.37,79366.14,0.0,0.00135,0.0,0.23213]
[1778867484224,40.37,79369.02,0.0,0.00136,0.0,0.23309]
[1778867489259,40.37,79368.2,0.0,0.00135,0.0,0.23282]
[1778867494295,40.37,79367.69,0.0,0.00135,0.0,0.23214]
[1778867499331,40.37,79357.2,0.0,0.00133,0.0,0.22867]
[1778867504365,40.37,79356.98,0.0,0.00133,0.0,0.2286]
[1778867509400,40.37,79358.09,0.0,0.00133,0.0,0.22897]
[1778867514435,40.37,79359.16,0.0,0.00133,0.0,0.22932]
[1778867519471,40.37,79359.56,0.0,0.00133,0.0,0.22945]
[1778867524505,40.37,79358.45,0.0,0.00133,0.0,0.22908]
[1778867529540,40.37,79358.58,0.0,0.00133,0.0,0.22913]
[1778867534575,40.37,79357.67,0.0,0.00133,0.0,0.22883]
[1778867539613,40.37,79350.96,0.0,0.00132,0.0,0.22664]
[1778867544647,40.37,79340.93,0.0,0.0013,0.0,0.22339]
[1778867554727,40.37,79342.52,0.0,0.0013,0.0,0.22341]
[1778867559752,40.37,79343.67,0.0,0.0013,0.0,0.22378]
[1778867564787,40.37,79343.37,0.0,0.0013,0.0,0.22368]
[1778867569823,40.37,79344.24,0.0,0.0013,0.0,0.22396]
[1778867574858,40.37,79338.23,0.0,0.00129,0.0,0.22203]
[1778867579892,40.37,79342.47,0.0,0.0013,0.0,0.22339]
[1778867584928,40.37,79343.73,0.0,0.0013,0.0,0.2238]
[1778867589962,40.37,79344.7,0.0,0.0013,0.0,0.22411]
[1778867594997,40.37,79352.44,0.0,0.00132,0.0,0.22662]
[1778867599025,40.37,79367.3,0.0,0.00135,0.0,0.2315]
[1778867605067,40.37,79371.46,0.0,0.00136,0.0,0.23288]
[1778867612117,40.37,79370.97,0.0,0.00135,0.0,0.23221]
[1778867617151,40.37,79374.74,0.0,0.00136,0.0,0.23346]
[1778867622187,40.37,79376.94,0.0,0.00136,0.0,0.2342]
[1778867627221,40.37,79376.05,0.0,0.00136,0.0,0.2339]
[1778867636284,40.37,79374.8,0.0,0.00136,0.0,0.23348]
[1778867643334,40.37,79373.28,0.0,0.00136,0.0,0.23297]
[1778867648371,40.37,79372.43,0.0,0.00135,0.0,0.23269]
[1778867653405,40.37,79369.43,0.0,0.00135,0.0,0.23169]
[1778867658439,40.37,79369.64,0.0,0.00135,0.0,0.23176]
[1778867663474,40.37,79368.46,0.0,0.00135,0.0,0.23137]
[1778867668509,40.37,79373.54,0.0,0.00136,0.0,0.23306]
[1778867674551,40.37,79377.57,0.0,0.00136,0.0,0.23389]
[1778867680599,40.37,79375.86,0.0,0.00136,0.0,0.23332]
[1778867685629,40.37,79376.94,0.0,0.00136,0.0,0.23368]
[1778867691672,40.37,79372.3,0.0,0.00135,0.0,0.23214]
[1778867697001,40.37,79371.4,0.0,0.00135,0.0,0.23184]
[1778867702749,40.37,79375.02,0.0,0.00136,0.0,0.23304]
[1778867707784,40.37,79375.29,0.0,0.00136,0.0,0.23313]
[1778867712821,40.37,79378.02,0.0,0.00136,0.0,0.23404]
[1778867717854,40.37,79383.53,0.0,0.00137,0.0,0.2359]
[1778867722889,40.37,79382.62,0.0,0.00137,0.0,0.23559]
[1778867727924,40.37,79383.94,0.0,0.00138,0.0,0.23603]
[1778867734973,40.37,79385.57,0.0,0.00138,0.0,0.23607]
[1778867740012,40.37,79387.69,0.0,0.00138,0.0,0.23678]
[1778867745045,40.37,79391.57,0.0,0.00139,0.0,0.2381]
[1778867749072,40.37,79403.73,0.0,0.00142,0.0,0.24227]
[1778867754107,40.37,79402.51,0.0,0.00141,0.0,0.24185]
[1778867759142,40.37,79406.17,0.0,0.00142,0.0,0.24311]
[1778867764177,40.37,79398.81,0.0,0.0014,0.0,0.24057]
[1778867769214,40.37,79408.48,0.0,0.00143,0.0,0.24391]
[1778867774248,40.37,79417.06,0.0,0.00145,0.0,0.24691]
[1778867779284,40.37,79417.66,0.0,0.00145,0.0,0.24712]
[1778867784320,40.37,79426.81,0.0,0.00147,0.0,0.25035]
[1778867786333,40.37,79438.4,0.0,0.00149,0.0,0.2545]
[1778867788346,40.37,79450.08,0.0,0.00152,0.0,0.25875]
[1778867793380,40.37,79448.8,0.0,0.00151,0.0,0.25772]
[1778867798416,40.37,79437.6,0.0,0.00149,0.0,0.25366]
[1778867803451,40.37,79433.65,0.0,0.00148,0.0,0.25225]
[1778867808486,40.37,79441.28,0.0,0.0015,0.0,0.25499]
[1778867814530,40.37,79440.35,0.0,0.00149,0.0,0.25466]
[1778867819566,40.37,79433.91,0.0,0.00148,0.0,0.25234]
[1778867824600,40.37,79432.28,0.0,0.00148,0.0,0.25176]
[1778867829637,40.37,79428.37,0.0,0.00147,0.0,0.25036]
[1778867834670,40.37,79429.65,0.0,0.00147,0.0,0.25082]
[1778867840716,40.37,79429.2,0.0,0.00147,0.0,0.25066]
[1778867842727,40.37,79413.93,0.0,0.00143,0.0,0.24528]
[1778867848067,40.37,79399.29,0.0,0.0014,0.0,0.24021]
[1778867853805,40.37,79392.97,0.0,0.00139,0.0,0.23753]
[1778867858138,40.37,79381.33,0.0,0.00136,0.0,0.23361]
[1778867863874,40.37,79376.72,0.0,0.00135,0.0,0.23207]
[1778867868910,40.37,79376.91,0.0,0.00135,0.0,0.23213]
[1778867873944,40.37,79383.42,0.0,0.00137,0.0,0.23431]
[1778867878979,40.37,79382.77,0.0,0.00136,0.0,0.23409]
[1778867884015,40.37,79381.63,0.0,0.00136,0.0,0.23371]
[1778867889049,40.37,79380.23,0.0,0.00136,0.0,0.23324]
[1778867894084,40.37,79375.4,0.0,0.00135,0.0,0.23163]
[1778867899121,40.37,79375.88,0.0,0.00135,0.0,0.23179]
[1778867904155,40.37,79376.31,0.0,0.00135,0.0,0.23193]
[1778867909190,40.37,79376.75,0.0,0.00135,0.0,0.23208]
[1778867914226,40.37,79382.97,0.0,0.00136,0.0,0.23364]
[1778867919260,40.37,79386.51,0.0,0.00137,0.0,0.23483]
[1778867924295,40.37,79384.8,0.0,0.00137,0.0,0.23425]
[1778867929330,40.37,79383.83,0.0,0.00136,0.0,0.23393]
[1778867935372,40.37,79383.24,0.0,0.00136,0.0,0.23373]
[1778867941414,40.37,79382.84,0.0,0.00136,0.0,0.2336]
[1778867943428,40.37,79394.7,0.0,0.00139,0.0,0.2376]
[1778867948463,40.37,79395.08,0.0,0.00139,0.0,0.23772]
[1778867950479,40.37,79380.2,0.0,0.00136,0.0,0.23272]
[1778867955514,40.37,79378.58,0.0,0.00135,0.0,0.23218]
[1778867960549,40.37,79375.29,0.0,0.00135,0.0,0.23108]
[1778867965586,40.37,79378.66,0.0,0.00135,0.0,0.2322]
[1778867970619,40.37,79379.99,0.0,0.00136,0.0,0.23264]
[1778867975655,40.37,79386.49,0.0,0.00137,0.0,0.2343]
[1778867980690,40.37,79385.97,0.0,0.00137,0.0,0.23413]
[1778867985725,40.37,79385.49,0.0,0.00136,0.0,0.23397]
[1778867990760,40.37,79391.17,0.0,0.00138,0.0,0.23588]
[1778867995796,40.37,79399.6,0.0,0.00139,0.0,0.23874]
[1778868000848,40.37,79399.24,0.0,0.00139,0.0,0.23862]
[1778868005878,40.37,79397.45,0.0,0.00139,0.0,0.23801]
[1778868010903,40.37,79406.77,0.0,0.00141,0.0,0.2412]
[1778868015945,40.37,79417.12,0.0,0.00143,0.0,0.24478]
[1778868016953,40.37,79433.86,0.0,0.00147,0.0,0.25068]
[1778868019267,40.37,79452.71,0.0,0.00151,0.0,0.25748]
[1778868024007,40.37,79465.1,0.0,0.00154,0.0,0.26203]
[1778868028034,40.37,79449.23,0.0,0.00151,0.0,0.25621]
[1778868033070,40.37,79451.68,0.0,0.00151,0.0,0.25654]
[1778868038104,40.37,79445.11,0.0,0.00149,0.0,0.25417]
[1778868043139,40.37,79453.31,0.0,0.00151,0.0,0.25714]
[1778868048178,40.37,79442.87,0.0,0.00149,0.0,0.25336]
[1778868053215,40.37,79440.8,0.0,0.00148,0.0,0.25262]
[1778868058251,40.37,79434.51,0.0,0.00147,0.0,0.25037]
[1778868063283,40.37,79449.51,0.0,0.0015,0.0,0.25576]
[1778868068326,40.37,79449.32,0.0,0.0015,0.0,0.25569]
[1778868073361,40.37,79444.36,0.0,0.00149,0.0,0.2539]
[1778868078397,40.37,79453.67,0.0,0.00151,0.0,0.25727]
[1778868082424,40.37,79465.51,0.0,0.00154,0.0,0.26162]
[1778868087460,40.37,79471.99,0.0,0.00156,0.0,0.26402]
[1778868092494,40.37,79476.86,0.0,0.00156,0.0,0.26527]
[1778868097529,40.37,79476.05,0.0,0.00156,0.0,0.26497]
[1778868102564,40.37,79477.82,0.0,0.00157,0.0,0.26563]
[1778868106592,40.37,79464.89,0.0,0.00154,0.0,0.26082]
[1778868109613,40.37,79453.01,0.0,0.00151,0.0,0.25647]
[1778868114654,40.37,79465.36,0.0,0.00154,0.0,0.261]
[1778868119688,40.37,79464.39,0.0,0.00153,0.0,0.26064]
[1778868122710,40.37,79452.29,0.0,0.00151,0.0,0.25621]
[1778868127745,40.37,79450.95,0.0,0.0015,0.0,0.25572]
[1778868130769,40.37,79467.91,0.0,0.00154,0.0,0.26194]
[1778868135803,40.37,79471.53,0.0,0.00155,0.0,0.26328]
[1778868140838,40.37,79478.28,0.0,0.00157,0.0,0.2658]
[1778868145875,40.37,79476.0,0.0,0.00156,0.0,0.26495]
[1778868150907,40.37,79475.79,0.0,0.00156,0.0,0.26487]
[1778868155942,40.37,79478.5,0.0,0.00156,0.0,0.26531]
[1778868160977,40.37,79480.8,0.0,0.00157,0.0,0.26618]
[1778868166012,40.37,79482.29,0.0,0.00157,0.0,0.26674]
[1778868171049,40.37,79483.07,0.0,0.00158,0.0,0.26703]
[1778868173061,40.37,79469.5,0.0,0.00154,0.0,0.26196]
[1778868176082,40.37,79482.38,0.0,0.00157,0.0,0.26677]
[1778868181119,40.37,79486.32,0.0,0.00158,0.0,0.26826]
[1778868186153,40.37,79493.9,0.0,0.0016,0.0,0.27114]
[1778868192195,40.37,79491.38,0.0,0.0016,0.0,0.27018]
[1778868197233,40.37,79490.27,0.0,0.00159,0.0,0.26975]
[1778868202268,40.37,79492.5,0.0,0.0016,0.0,0.2706]
[1778868207303,40.37,79491.0,0.0,0.0016,0.0,0.27003]
[1778868212338,40.37,79492.01,0.0,0.00159,0.0,0.26984]
[1778868217374,40.37,79491.09,0.0,0.00159,0.0,0.26949]
[1778868222408,40.37,79490.47,0.0,0.00159,0.0,0.26925]
[1778868227444,40.37,79495.3,0.0,0.0016,0.0,0.27109]
[1778868232478,40.37,79496.14,0.0,0.0016,0.0,0.27141]
[1778868237513,40.37,79499.32,0.0,0.00161,0.0,0.27263]
[1778868242548,40.37,79500.32,0.0,0.00161,0.0,0.27301]
[1778868247583,40.37,79489.48,0.0,0.00159,0.0,0.26888]
[1778868252619,40.37,79489.18,0.0,0.00159,0.0,0.26876]
[1778868257655,40.37,79487.17,0.0,0.00158,0.0,0.268]
[1778868264703,40.37,79485.09,0.0,0.00158,0.0,0.26722]
[1778868269738,40.37,79485.1,0.0,0.00158,0.0,0.26722]
[1778868274773,40.37,79478.04,0.0,0.00156,0.0,0.264]
[1778868279808,40.37,79474.8,0.0,0.00155,0.0,0.26279]
[1778868284843,40.37,79470.16,0.0,0.00154,0.0,0.26108]
[1778868289884,40.37,79468.94,0.0,0.00154,0.0,0.26063]
[1778868294913,40.37,79468.78,0.0,0.00154,0.0,0.26057]
[1778868299948,40.37,79468.08,0.0,0.00153,0.0,0.26031]
[1778868304984,40.37,79467.87,0.0,0.00153,0.0,0.26023]
[1778868310026,40.37,79460.87,0.0,0.00152,0.0,0.25766]
[1778868315063,40.37,79458.65,0.0,0.00151,0.0,0.25685]
[1778868320094,40.37,79454.41,0.0,0.0015,0.0,0.25531]
[1778868325135,40.37,79436.8,0.0,0.00146,0.0,0.249]
[1778868327144,40.37,79419.77,0.0,0.00142,0.0,0.24303]
[1778868332178,40.37,79424.66,0.0,0.00143,0.0,0.2442]
[1778868337214,40.37,79435.94,0.0,0.00146,0.0,0.24816]
[1778868342252,40.37,79424.99,0.0,0.00143,0.0,0.24431]
[1778868347288,40.37,79432.79,0.0,0.00145,0.0,0.24705]
[1778868352323,40.37,79427.01,0.0,0.00144,0.0,0.24502]
[1778868357360,40.37,79436.48,0.0,0.00146,0.0,0.24835]
[1778868362394,40.37,79438.27,0.0,0.00146,0.0,0.24898]
[1778868367430,40.37,79425.88,0.0,0.00143,0.0,0.24462]
[1778868370453,40.37,79412.77,0.0,0.0014,0.0,0.24009]
[1778868375488,40.37,79412.26,0.0,0.0014,0.0,0.23991]
[1778868380522,40.37,79412.99,0.0,0.00141,0.0,0.24016]
[1778868385557,40.37,79407.21,0.0,0.00139,0.0,0.23819]
[1778868390592,40.37,79399.47,0.0,0.00138,0.0,0.23556]
[1778868395628,40.37,79399.41,0.0,0.00137,0.0,0.23502]
[1778868400663,40.37,79401.27,0.0,0.00138,0.0,0.23565]
[1778868405700,40.37,79408.98,0.0,0.00139,0.0,0.23826]
[1778868412044,40.37,79410.73,0.0,0.0014,0.0,0.23886]
[1778868417783,40.37,79402.89,0.0,0.00138,0.0,0.2362]
[1778868422818,40.37,79401.86,0.0,0.00138,0.0,0.23585]
[1778868427853,40.37,79402.64,0.0,0.00138,0.0,0.23611]
[1778868432889,40.37,79403.14,0.0,0.00138,0.0,0.23628]
[1778868437923,40.37,79403.31,0.0,0.00138,0.0,0.23634]
[1778868442960,40.37,79403.61,0.0,0.00138,0.0,0.23644]
[1778868447992,40.37,79407.02,0.0,0.00139,0.0,0.2376]
[1778868453034,40.37,79411.02,0.0,0.00139,0.0,0.23843]
[1778868458066,40.37,79406.91,0.0,0.00139,0.0,0.23704]
[1778868462097,40.37,79420.08,0.0,0.00141,0.0,0.24154]
[1778868467131,40.37,79423.4,0.0,0.00142,0.0,0.24269]
[1778868472166,40.37,79428.5,0.0,0.00143,0.0,0.24447]
[1778868477206,40.37,79442.4,0.0,0.00146,0.0,0.24936]
[1778868482541,40.37,79437.89,0.0,0.00145,0.0,0.24776]
[1778868488293,40.37,79427.54,0.0,0.00143,0.0,0.24413]
[1778868493327,40.37,79420.38,0.0,0.00142,0.0,0.24165]
[1778868498363,40.37,79431.46,0.0,0.00144,0.0,0.2455]
[1778868503399,40.37,79424.99,0.0,0.00143,0.0,0.24324]
[1778868508434,40.37,79423.15,0.0,0.00142,0.0,0.24261]
[1778868513473,40.37,79416.22,0.0,0.0014,0.0,0.23969]
[1778868518505,40.37,79410.39,0.0,0.00139,0.0,0.23769]
[1778868521525,40.37,79396.87,0.0,0.00136,0.0,0.23313]
[1778868526560,40.37,79388.4,0.0,0.00134,0.0,0.23031]
[1778868531596,40.37,79396.57,0.0,0.00136,0.0,0.23303]
[1778868536633,40.37,79398.19,0.0,0.00136,0.0,0.23357]
[1778868541665,40.37,79399.85,0.0,0.00137,0.0,0.23413]
[1778868546700,40.37,79412.18,0.0,0.00139,0.0,0.2383]
[1778868551735,40.37,79415.38,0.0,0.0014,0.0,0.2394]
[1778868556769,40.37,79413.2,0.0,0.0014,0.0,0.23865]
[1778868561811,40.37,79407.78,0.0,0.00138,0.0,0.23681]
[1778868566849,40.37,79413.76,0.0,0.0014,0.0,0.23884]
[1778868571885,40.37,79413.64,0.0,0.00139,0.0,0.23828]
[1778868576919,40.37,79407.65,0.0,0.00138,0.0,0.23624]
[1778868579940,40.37,79391.19,0.0,0.00135,0.0,0.23073]
[1778868584975,40.37,79388.36,0.0,0.00134,0.0,0.22979]
[1778868590017,40.37,79406.95,0.0,0.00138,0.0,0.236]
[1778868595049,40.37,79402.07,0.0,0.00137,0.0,0.23436]
[1778868600083,40.37,79396.72,0.0,0.00136,0.0,0.23257]
[1778868603386,40.37,79383.98,0.0,0.00133,0.0,0.22835]
[1778868609147,40.37,79380.78,0.0,0.00132,0.0,0.2273]
[1778868614182,40.37,79378.67,0.0,0.00132,0.0,0.22661]
[1778868619217,40.37,79377.09,0.0,0.00132,0.0,0.22609]
[1778868624254,40.37,79383.31,0.0,0.00133,0.0,0.22813]
[1778868629288,40.37,79386.71,0.0,0.00134,0.0,0.22924]
[1778868634324,40.37,79393.34,0.0,0.00135,0.0,0.23093]
[1778868639360,40.37,79396.92,0.0,0.00136,0.0,0.23212]
[1778868644394,40.37,79403.59,0.0,0.00137,0.0,0.23435]
[1778868649431,40.37,79408.03,0.0,0.00138,0.0,0.23585]
[1778868654464,40.37,79407.76,0.0,0.00138,0.0,0.23576]
[1778868659499,40.37,79404.86,0.0,0.00137,0.0,0.23478]
[1778868664539,40.37,79397.78,0.0,0.00136,0.0,0.2324]
[1778868669569,40.37,79406.88,0.0,0.00138,0.0,0.23546]
[1778868674604,40.37,79407.43,0.0,0.00138,0.0,0.23565]
[1778868679639,40.37,79412.0,0.0,0.00139,0.0,0.23719]
[1778868684678,40.37,79414.56,0.0,0.00139,0.0,0.23807]
[1778868691723,40.37,79416.64,0.0,0.0014,0.0,0.23825]
[1778868696758,40.37,79420.26,0.0,0.0014,0.0,0.23949]
[1778868700786,40.37,79436.11,0.0,0.00144,0.0,0.24498]
[1778868705821,40.37,79436.45,0.0,0.00144,0.0,0.24509]
[1778868710857,40.37,79419.1,0.0,0.0014,0.0,0.23909]
[1778868715892,40.37,79413.87,0.0,0.00139,0.0,0.23731]
[1778868720928,40.37,79414.44,0.0,0.00139,0.0,0.2375]
[1778868724262,40.37,79436.56,0.0,0.00144,0.0,0.24513]
[1778868729991,40.37,79440.45,0.0,0.00145,0.0,0.2465]
[1778868733011,40.37,79457.04,0.0,0.00149,0.0,0.25239]
[1778868738069,40.37,79442.83,0.0,0.00145,0.0,0.24734]
[1778868743103,40.37,79442.91,0.0,0.00145,0.0,0.24736]
[1778868748138,40.37,79445.71,0.0,0.00146,0.0,0.24835]
[1778868753176,40.37,79451.51,0.0,0.00147,0.0,0.24987]
[1778868758209,40.37,79449.08,0.0,0.00146,0.0,0.249]
[1778868763244,40.37,79451.37,0.0,0.00147,0.0,0.24982]
[1778868768281,40.37,79450.83,0.0,0.00147,0.0,0.24962]
[1778868773314,40.37,79451.54,0.0,0.00147,0.0,0.24988]
[1778868778349,40.37,79449.53,0.0,0.00146,0.0,0.24916]
[1778868783384,40.37,79448.93,0.0,0.00146,0.0,0.24895]
[1778868788419,40.37,79448.0,0.0,0.00146,0.0,0.24862]
[1778868793454,40.37,79440.7,0.0,0.00144,0.0,0.24604]
[1778868798489,40.37,79441.85,0.0,0.00145,0.0,0.24645]
[1778868803524,40.37,79440.68,0.0,0.00144,0.0,0.24604]
[1778868809566,40.37,79433.79,0.0,0.00143,0.0,0.24363]
[1778868814602,40.37,79424.93,0.0,0.00141,0.0,0.24003]
[1778868819636,40.37,79421.71,0.0,0.0014,0.0,0.23893]
[1778868824966,40.37,79401.49,0.0,0.00136,0.0,0.23209]
[1778868830718,40.37,79403.3,0.0,0.00136,0.0,0.2327]
[1778868835750,40.37,79409.87,0.0,0.00137,0.0,0.23491]
[1778868840787,40.37,79412.8,0.0,0.00138,0.0,0.2359]
[1778868845825,40.37,79420.88,0.0,0.0014,0.0,0.23864]
[1778868850872,40.37,79424.48,0.0,0.00141,0.0,0.23988]
[1778868855895,40.37,79429.51,0.0,0.00142,0.0,0.24161]
[1778868860930,40.37,79432.02,0.0,0.00142,0.0,0.24248]
[1778868865966,40.37,79427.32,0.0,0.00141,0.0,0.24085]
[1778868871000,40.37,79420.39,0.0,0.00139,0.0,0.23795]
[1778868876037,40.37,79417.25,0.0,0.00139,0.0,0.23688]
[1778868882079,40.37,79418.49,0.0,0.00139,0.0,0.2373]
[1778868888121,40.37,79419.27,0.0,0.00139,0.0,0.23757]
[1778868893156,40.37,79420.89,0.0,0.0014,0.0,0.23812]
[1778868898194,40.37,79422.29,0.0,0.0014,0.0,0.2386]
[1778868903227,40.37,79422.29,0.0,0.0014,0.0,0.2386]
[1778868908262,40.37,79422.96,0.0,0.0014,0.0,0.23883]
[1778868913295,40.37,79425.47,0.0,0.00141,0.0,0.23969]
[1778868918331,40.37,79426.76,0.0,0.00141,0.0,0.24013]
[1778868923367,40.37,79428.67,0.0,0.00141,0.0,0.24079]
[1778868928407,40.37,79431.0,0.0,0.00142,0.0,0.24159]
[1778868933443,40.37,79429.14,0.0,0.00141,0.0,0.24042]
[1778868938477,40.37,79423.2,0.0,0.0014,0.0,0.23838]
[1778868943513,40.37,79410.61,0.0,0.00137,0.0,0.23411]
[1778868945526,40.37,79397.23,0.0,0.00134,0.0,0.22965]
[1778868950562,40.37,79390.08,0.0,0.00133,0.0,0.2273]
[1778868954589,40.37,79378.44,0.0,0.0013,0.0,0.22351]
[1778868959625,40.37,79376.17,0.0,0.0013,0.0,0.22278]
[1778868964659,40.37,79376.74,0.0,0.0013,0.0,0.22297]
[1778868969694,40.37,79375.65,0.0,0.0013,0.0,0.22262]
[1778868974729,40.37,79376.63,0.0,0.0013,0.0,0.22293]
[1778868979765,40.37,79376.42,0.0,0.0013,0.0,0.22286]
[1778868984799,40.37,79375.79,0.0,0.0013,0.0,0.22266]
[1778868989836,40.37,79376.89,0.0,0.0013,0.0,0.22301]
[1778868994870,40.37,79378.17,0.0,0.0013,0.0,0.22293]
[1778868999906,40.37,79377.0,0.0,0.0013,0.0,0.22255]
[1778869004940,40.37,79375.99,0.0,0.00129,0.0,0.22223]
[1778869009975,40.37,79367.64,0.0,0.00128,0.0,0.21956]
[1778869015011,40.37,79368.95,0.0,0.00128,0.0,0.21997]
[1778869020054,40.37,79372.01,0.0,0.00129,0.0,0.22095]
[1778869025114,40.37,79361.11,0.0,0.00127,0.0,0.21749]
[1778869030148,40.37,79356.56,0.0,0.00126,0.0,0.21606]
[1778869035188,40.37,79364.6,0.0,0.00127,0.0,0.21859]
[1778869040222,40.37,79363.02,0.0,0.00127,0.0,0.21809]
[1778869046517,40.37,79361.08,0.0,0.00127,0.0,0.21748]
[1778869052307,40.37,79357.09,0.0,0.00125,0.0,0.21574]
[1778869057342,40.37,79348.77,0.0,0.00124,0.0,0.21315]
[1778869064391,40.37,79344.79,0.0,0.00123,0.0,0.21192]
[1778869069427,40.37,79341.3,0.0,0.00122,0.0,0.21085]
[1778869072448,40.37,79328.7,0.0,0.0012,0.0,0.20701]
[1778869077483,40.37,79318.41,0.0,0.00118,0.0,0.20393]
[1778869082520,40.37,79311.14,0.0,0.00117,0.0,0.20178]
[1778869087553,40.37,79307.23,0.0,0.00116,0.0,0.20062]
[1778869092588,40.37,79304.65,0.0,0.00115,0.0,0.19987]
[1778869097625,40.37,79302.98,0.0,0.00115,0.0,0.19938]
[1778869102660,40.37,79286.6,0.0,0.00112,0.0,0.19465]
[1778869106938,40.37,79267.03,0.0,0.00109,0.0,0.18913]
[1778869110729,40.37,79238.66,0.0,0.00104,0.0,0.18137]
[1778869115765,40.37,79242.89,0.0,0.00104,0.0,0.18208]
[1778869120798,40.37,79223.18,0.0,0.00101,0.0,0.17684]
[1778869124827,40.37,79210.01,0.0,0.00099,0.0,0.17342]
[1778869129861,40.37,79208.84,0.0,0.00099,0.0,0.17312]
[1778869133889,40.37,79221.23,0.0,0.00101,0.0,0.17633]
[1778869138923,40.37,79225.23,0.0,0.00102,0.0,0.17738]
[1778869143959,40.37,79218.63,0.0,0.001,0.0,0.17565]
[1778869145973,40.37,79204.72,0.0,0.00098,0.0,0.17206]
[1778869147991,40.37,79186.46,0.0,0.00095,0.0,0.16744]
[1778869151039,40.37,79159.48,0.0,0.00091,0.0,0.16081]
[1778869153029,40.37,79174.59,0.0,0.00094,0.0,0.16449]
[1778869158066,40.37,79183.4,0.0,0.00095,0.0,0.16667]
[1778869163100,40.37,79193.68,0.0,0.00096,0.0,0.16925]
[1778869168135,40.37,79200.38,0.0,0.00098,0.0,0.17095]
[1778869173173,40.37,79212.08,0.0,0.00099,0.0,0.17354]
[1778869178206,40.37,79219.74,0.0,0.001,0.0,0.17553]
[1778869183247,40.37,79228.81,0.0,0.00102,0.0,0.17791]
[1778869186263,40.37,79216.11,0.0,0.001,0.0,0.17459]
[1778869189284,40.37,79198.78,0.0,0.00097,0.0,0.17014]
[1778869192309,40.37,79180.62,0.0,0.00094,0.0,0.16559]
[1778869195327,40.37,79164.21,0.0,0.00092,0.0,0.16157]
[1778869200362,40.37,79166.34,0.0,0.00092,0.0,0.16209]
[1778869204391,40.37,79182.67,0.0,0.00095,0.0,0.1661]
[1778869209425,40.37,79177.44,0.0,0.00094,0.0,0.1648]
[1778869214473,40.37,79184.57,0.0,0.00095,0.0,0.16657]
[1778869219510,40.37,79178.0,0.0,0.00094,0.0,0.16494]
[1778869223560,40.37,79192.99,0.0,0.00096,0.0,0.16868]
[1778869228575,40.37,79198.76,0.0,0.00097,0.0,0.17013]
[1778869233610,40.37,79200.74,0.0,0.00097,0.0,0.17023]
[1778869238647,40.37,79203.65,0.0,0.00098,0.0,0.17097]
[1778869243681,40.37,79205.71,0.0,0.00098,0.0,0.1715]
[1778869248717,40.37,79209.14,0.0,0.00098,0.0,0.17238]
[1778869253753,40.37,79210.03,0.0,0.00099,0.0,0.17261]
[1778869258787,40.37,79210.65,0.0,0.00099,0.0,0.17277]
[1778869263822,40.37,79216.93,0.0,0.001,0.0,0.17439]
[1778869268857,40.37,79219.2,0.0,0.001,0.0,0.17498]
[1778869273893,40.37,79221.98,0.0,0.00101,0.0,0.1757]
[1778869278929,40.37,79224.02,0.0,0.00101,0.0,0.17624]
[1778869281951,40.37,79241.6,0.0,0.00104,0.0,0.18089]
[1778869286985,40.37,79246.42,0.0,0.00105,0.0,0.18219]
[1778869292019,40.37,79242.53,0.0,0.00104,0.0,0.18072]
[1778869297059,40.37,79242.7,0.0,0.00104,0.0,0.18076]
[1778869303098,40.37,79250.68,0.0,0.00105,0.0,0.18291]
[1778869308133,40.37,79253.31,0.0,0.00105,0.0,0.18362]
[1778869313170,40.37,79248.16,0.0,0.00105,0.0,0.18223]
[1778869318204,40.37,79239.36,0.0,0.00103,0.0,0.17987]
[1778869323239,40.37,79237.96,0.0,0.00103,0.0,0.1795]
[1778869328566,40.37,79235.79,0.0,0.00103,0.0,0.17892]
[1778869335324,40.37,79236.0,0.0,0.00103,0.0,0.17898]
[1778869340359,40.37,79234.66,0.0,0.00102,0.0,0.17862]
[1778869345395,40.37,79239.2,0.0,0.00103,0.0,0.17983]
[1778869350430,40.37,79253.34,0.0,0.00105,0.0,0.18363]
[1778869354462,40.37,79276.19,0.0,0.00109,0.0,0.18949]
[1778869359498,40.37,79270.73,0.0,0.00108,0.0,0.18797]
[1778869364532,40.37,79274.83,0.0,0.00109,0.0,0.18911]
[1778869369567,40.37,79276.1,0.0,0.00109,0.0,0.18946]
[1778869374601,40.37,79283.46,0.0,0.0011,0.0,0.19153]
[1778869379636,40.37,79281.75,0.0,0.0011,0.0,0.19105]
[1778869384672,40.37,79280.29,0.0,0.0011,0.0,0.19064]
[1778869389707,40.37,79278.85,0.0,0.0011,0.0,0.19023]
[1778869394741,40.37,79277.78,0.0,0.00109,0.0,0.18993]
[1778869399073,40.37,79259.48,0.0,0.00106,0.0,0.18487]
[1778869404811,40.37,79260.32,0.0,0.00106,0.0,0.1851]
[1778869409847,40.37,79258.42,0.0,0.00106,0.0,0.18458]
[1778869411861,40.37,79249.13,0.0,0.00104,0.0,0.18164]
[1778869416897,40.37,79242.3,0.0,0.00103,0.0,0.17981]
[1778869421931,40.37,79238.7,0.0,0.00103,0.0,0.17885]
[1778869426968,40.37,79243.21,0.0,0.00103,0.0,0.18005]
[1778869432002,40.37,79244.18,0.0,0.00103,0.0,0.18031]
[1778869437036,40.37,79247.14,0.0,0.00104,0.0,0.18111]
[1778869442071,40.37,79251.7,0.0,0.00105,0.0,0.18233]
[1778869444088,40.37,79270.63,0.0,0.00108,0.0,0.18751]
[1778869449125,40.37,79283.17,0.0,0.0011,0.0,0.19101]
[1778869454161,40.37,79283.55,0.0,0.0011,0.0,0.19111]
[1778869458189,40.37,79270.37,0.0,0.00108,0.0,0.18743]
[1778869463224,40.37,79268.55,0.0,0.00108,0.0,0.18693]
[1778869468268,40.37,79265.14,0.0,0.00107,0.0,0.18599]
[1778869470274,40.37,79286.06,0.0,0.00111,0.0,0.19182]
[1778869475310,40.37,79291.44,0.0,0.00111,0.0,0.1929]
[1778869480345,40.37,79285.69,0.0,0.0011,0.0,0.19127]
[1778869485380,40.37,79279.76,0.0,0.00109,0.0,0.18961]
[1778869490415,40.37,79279.47,0.0,0.00109,0.0,0.18953]
[1778869495452,40.37,79278.29,0.0,0.00109,0.0,0.1892]
[1778869500485,40.37,79276.52,0.0,0.00109,0.0,0.1887]
[1778869505520,40.37,79275.18,0.0,0.00108,0.0,0.18833]
[1778869510556,40.37,79274.3,0.0,0.00108,0.0,0.18809]
[1778869515590,40.37,79275.11,0.0,0.00108,0.0,0.18831]
[1778869520625,40.37,79274.54,0.0,0.00108,0.0,0.18815]
[1778869523646,40.37,79261.17,0.0,0.00106,0.0,0.18447]
[1778869525662,40.37,79241.08,0.0,0.00103,0.0,0.17907]
[1778869530699,40.37,79231.99,0.0,0.00101,0.0,0.17666]
[1778869535731,40.37,79224.38,0.0,0.001,0.0,0.17427]
[1778869540766,40.37,79222.71,0.0,0.00099,0.0,0.17383]
[1778869545801,40.37,79208.05,0.0,0.00097,0.0,0.17008]
[1778869550837,40.37,79218.04,0.0,0.00099,0.0,0.17263]
[1778869554865,40.37,79236.79,0.0,0.00102,0.0,0.17751]
[1778869560198,40.37,79240.85,0.0,0.00102,0.0,0.17858]
[1778869563928,40.37,79253.58,0.0,0.00105,0.0,0.18199]
[1778869568964,40.37,79257.21,0.0,0.00105,0.0,0.18297]
[1778869573999,40.37,79265.46,0.0,0.00107,0.0,0.18522]
[1778869579044,40.37,79258.85,0.0,0.00105,0.0,0.18341]
[1778869584080,40.37,79252.26,0.0,0.00104,0.0,0.18163]
[1778869590410,40.37,79252.73,0.0,0.00104,0.0,0.18176]
[1778869596168,40.37,79246.83,0.0,0.00103,0.0,0.17975]
[1778869601200,40.37,79243.51,0.0,0.00103,0.0,0.17887]
[1778869606235,40.37,79237.13,0.0,0.00102,0.0,0.17718]
[1778869611272,40.37,79238.47,0.0,0.00102,0.0,0.17754]
[1778869616308,40.37,79243.84,0.0,0.00103,0.0,0.17896]
[1778869621342,40.37,79254.37,0.0,0.00104,0.0,0.18178]
[1778869626377,40.37,79252.34,0.0,0.00104,0.0,0.18123]
[1778869631412,40.37,79249.98,0.0,0.00104,0.0,0.1806]
[1778869636447,40.37,79251.79,0.0,0.00104,0.0,0.18108]
[1778869641482,40.37,79250.5,0.0,0.00104,0.0,0.18074]
[1778869642490,40.37,79238.52,0.0,0.00102,0.0,0.17755]
[1778869647524,40.37,79236.33,0.0,0.00101,0.0,0.17697]
[1778869652559,40.37,79234.12,0.0,0.00101,0.0,0.17598]
[1778869657594,40.37,79235.06,0.0,0.00101,0.0,0.17622]
[1778869662629,40.37,79236.78,0.0,0.00101,0.0,0.17668]
[1778869667665,40.37,79231.7,0.0,0.001,0.0,0.17535]
[1778869672700,40.37,79227.68,0.0,0.001,0.0,0.1743]
[1778869677738,40.37,79224.9,0.0,0.00099,0.0,0.17358]
[1778869681050,40.37,79213.0,0.0,0.00097,0.0,0.17053]
[1778869686808,40.37,79208.28,0.0,0.00097,0.0,0.16933]
[1778869691845,40.37,79208.86,0.0,0.00097,0.0,0.16948]
[1778869692852,40.37,79225.11,0.0,0.00099,0.0,0.17363]
[1778869697887,40.37,79235.98,0.0,0.00101,0.0,0.17647]
[1778869702922,40.37,79243.37,0.0,0.00102,0.0,0.17841]
[1778869707957,40.37,79250.17,0.0,0.00103,0.0,0.18022]
[1778869712991,40.37,79249.4,0.0,0.00103,0.0,0.1796]
[1778869718028,40.37,79246.6,0.0,0.00103,0.0,0.17885]
[1778869723063,40.37,79251.47,0.0,0.00103,0.0,0.18015]
[1778869728101,40.37,79250.23,0.0,0.00103,0.0,0.17982]
[1778869733134,40.37,79252.17,0.0,0.00104,0.0,0.18034]
[1778869738170,40.37,79253.17,0.0,0.00104,0.0,0.1806]
[1778869743204,40.37,79242.21,0.0,0.00102,0.0,0.17769]
[1778869744211,40.37,79226.78,0.0,0.00099,0.0,0.17366]
[1778869749246,40.37,79222.23,0.0,0.00099,0.0,0.17248]
[1778869751554,40.37,79235.4,0.0,0.00101,0.0,0.1759]
[1778869758313,40.37,79229.26,0.0,0.001,0.0,0.1743]
[1778869763348,40.37,79225.47,0.0,0.00099,0.0,0.17332]
[1778869768383,40.37,79222.48,0.0,0.00099,0.0,0.17255]
[1778869773418,40.37,79218.34,0.0,0.00098,0.0,0.17108]
[1778869778453,40.37,79217.33,0.0,0.00098,0.0,0.17082]
[1778869783491,40.37,79222.96,0.0,0.00099,0.0,0.17226]
[1778869788523,40.37,79222.27,0.0,0.00098,0.0,0.17208]
[1778869793558,40.37,79216.88,0.0,0.00098,0.0,0.17071]
[1778869799600,40.37,79217.66,0.0,0.00098,0.0,0.1709]
[1778869804635,40.37,79215.63,0.0,0.00097,0.0,0.17039]
[1778869809671,40.37,79212.46,0.0,0.00097,0.0,0.16958]
[1778869814706,40.37,79219.68,0.0,0.00098,0.0,0.17142]
[1778869819744,40.37,79217.49,0.0,0.00098,0.0,0.17086]
[1778869821757,40.37,79196.6,0.0,0.00094,0.0,0.16561]
[1778869826794,40.37,79203.75,0.0,0.00096,0.0,0.16739]
[1778869832132,40.37,79203.54,0.0,0.00095,0.0,0.16694]
[1778869837869,40.37,79204.47,0.0,0.00095,0.0,0.16717]
[1778869842905,40.37,79203.87,0.0,0.00095,0.0,0.16702]
[1778869847942,40.37,79203.52,0.0,0.00095,0.0,0.16693]
[1778869852978,40.37,79212.82,0.0,0.00097,0.0,0.16927]
[1778869858012,40.37,79210.56,0.0,0.00096,0.0,0.1687]
[1778869863052,40.37,79208.94,0.0,0.00096,0.0,0.16829]
[1778869868088,40.37,79201.87,0.0,0.00095,0.0,0.16652]
[1778869872427,40.37,79172.9,0.0,0.00091,0.0,0.15943]
[1778869875137,40.37,79157.84,0.0,0.00089,0.0,0.15586]
[1778869880172,40.37,79159.2,0.0,0.00089,0.0,0.15618]
[1778869885206,40.37,79161.32,0.0,0.00089,0.0,0.15668]
[1778869890243,40.37,79163.44,0.0,0.00089,0.0,0.15718]
[1778869894270,40.37,79153.99,0.0,0.00088,0.0,0.15458]
[1778869899305,40.37,79150.46,0.0,0.00087,0.0,0.15376]
[1778869904341,40.37,79163.09,0.0,0.00089,0.0,0.15672]
[1778869907361,40.37,79150.26,0.0,0.00087,0.0,0.15371]
[1778869912708,40.37,79146.83,0.0,0.00087,0.0,0.15292]
[1778869918438,40.37,79138.29,0.0,0.00086,0.0,0.15096]
[1778869923473,40.37,79132.4,0.0,0.00085,0.0,0.14962]
[1778869928508,40.37,79132.68,0.0,0.00085,0.0,0.14968]
[1778869933547,40.37,79131.94,0.0,0.00085,0.0,0.14951]
[1778869938579,40.37,79132.57,0.0,0.00085,0.0,0.14965]
[1778869943614,40.37,79130.85,0.0,0.00084,0.0,0.14926]
[1778869948649,40.37,79131.79,0.0,0.00085,0.0,0.14948]
[1778869953684,40.37,79132.38,0.0,0.00085,0.0,0.14925]
[1778869959726,40.37,79137.29,0.0,0.00085,0.0,0.15036]
[1778869964761,40.37,79135.86,0.0,0.00085,0.0,0.15004]
[1778869969814,40.37,79128.75,0.0,0.00084,0.0,0.14843]
[1778869974840,40.37,79135.35,0.0,0.00085,0.0,0.14992]
[1778869979876,40.37,79136.43,0.0,0.00085,0.0,0.15017]
[1778869984911,40.37,79133.62,0.0,0.00085,0.0,0.14953]
[1778869989945,40.37,79139.09,0.0,0.00085,0.0,0.15077]
[1778869994980,40.37,79137.69,0.0,0.00085,0.0,0.15045]
[1778870000018,40.37,79128.13,0.0,0.00084,0.0,0.14829]
[1778870005051,40.37,79118.61,0.0,0.00083,0.0,0.14616]
[1778870010090,40.37,79118.38,0.0,0.00083,0.0,0.14611]
[1778870015124,40.37,79129.94,0.0,0.00084,0.0,0.14833]
[1778870018143,40.37,79117.73,0.0,0.00082,0.0,0.14561]
[1778870023494,40.37,79125.86,0.0,0.00083,0.0,0.14742]
[1778870028214,40.37,79138.26,0.0,0.00085,0.0,0.15022]
[1778870033567,40.37,79143.34,0.0,0.00086,0.0,0.15138]
[1778870037277,40.37,79129.55,0.0,0.00084,0.0,0.14825]
[1778870042312,40.37,79123.17,0.0,0.00083,0.0,0.14682]
[1778870047347,40.37,79135.59,0.0,0.00085,0.0,0.14961]
[1778870052382,40.37,79143.74,0.0,0.00086,0.0,0.15147]
[1778870057417,40.37,79151.31,0.0,0.00087,0.0,0.15321]
[1778870063795,40.37,79153.9,0.0,0.00087,0.0,0.15381]
[1778870069502,40.37,79154.84,0.0,0.00087,0.0,0.15403]
[1778870074543,40.37,79157.78,0.0,0.00088,0.0,0.15434]
[1778870079572,40.37,79171.2,0.0,0.0009,0.0,0.1575]
[1778870084607,40.37,79176.38,0.0,0.0009,0.0,0.15874]
[1778870089642,40.37,79179.22,0.0,0.00091,0.0,0.15942]
[1778870094680,40.37,79183.32,0.0,0.00091,0.0,0.1604]
[1778870099717,40.37,79182.05,0.0,0.00091,0.0,0.1601]
[1778870104753,40.37,79173.02,0.0,0.0009,0.0,0.15794]
[1778870109790,40.37,79170.26,0.0,0.00089,0.0,0.15728]
[1778870114822,40.37,79169.17,0.0,0.00089,0.0,0.15702]
[1778870119857,40.37,79168.98,0.0,0.00089,0.0,0.15698]
[1778870122882,40.37,79150.98,0.0,0.00087,0.0,0.15277]
[1778870127917,40.37,79151.2,0.0,0.00087,0.0,0.15282]
[1778870132952,40.37,79151.29,0.0,0.00087,0.0,0.15247]
[1778870137992,40.37,79151.61,0.0,0.00087,0.0,0.15254]
[1778870144029,40.37,79150.98,0.0,0.00086,0.0,0.1524]
[1778870149065,40.37,79145.11,0.0,0.00086,0.0,0.15105]
[1778870154100,40.37,79144.21,0.0,0.00086,0.0,0.15084]
[1778870159136,40.37,79160.38,0.0,0.00088,0.0,0.15458]
[1778870164500,40.37,79158.15,0.0,0.00088,0.0,0.15406]
[1778870170214,40.37,79159.43,0.0,0.00088,0.0,0.15436]
[1778870175251,40.37,79167.88,0.0,0.00089,0.0,0.15634]
[1778870180286,40.37,79180.89,0.0,0.00091,0.0,0.15943]
[1778870185321,40.37,79192.06,0.0,0.00092,0.0,0.16214]
[1778870190357,40.37,79204.18,0.0,0.00094,0.0,0.16511]
[1778870195392,40.37,79209.15,0.0,0.00095,0.0,0.16595]
[1778870200428,40.37,79219.41,0.0,0.00096,0.0,0.16852]
[1778870204781,40.37,79245.07,0.0,0.00101,0.0,0.17511]
[1778870210504,40.37,79252.29,0.0,0.00102,0.0,0.177]
[1778870215539,40.37,79261.48,0.0,0.00103,0.0,0.17944]
[1778870220573,40.37,79251.92,0.0,0.00102,0.0,0.1769]
[1778870225608,40.37,79245.15,0.0,0.00101,0.0,0.17513]
[1778870230643,40.37,79250.28,0.0,0.00101,0.0,0.17647]
[1778870235684,40.37,79251.02,0.0,0.00101,0.0,0.17667]
[1778870240720,40.37,79253.6,0.0,0.00102,0.0,0.17735]
[1778870245754,40.37,79251.76,0.0,0.00102,0.0,0.17686]
[1778870250789,40.37,79247.17,0.0,0.00101,0.0,0.17566]
[1778870251798,40.37,79236.49,0.0,0.00099,0.0,0.17247]
[1778870256832,40.37,79224.93,0.0,0.00097,0.0,0.16952]
[1778870261867,40.37,79233.58,0.0,0.00098,0.0,0.17172]
[1778870266901,40.37,79237.12,0.0,0.00099,0.0,0.17263]
[1778870271946,40.37,79238.86,0.0,0.00099,0.0,0.17308]
[1778870276981,40.37,79238.22,0.0,0.00099,0.0,0.17292]
[1778870282016,40.37,79237.5,0.0,0.00099,0.0,0.17273]
[1778870287051,40.37,79238.12,0.0,0.00099,0.0,0.17289]
[1778870292089,40.37,79239.63,0.0,0.00099,0.0,0.17328]
[1778870297124,40.37,79250.27,0.0,0.00101,0.0,0.17605]
[1778870302162,40.37,79236.89,0.0,0.00099,0.0,0.17257]
[1778870307196,40.37,79241.65,0.0,0.001,0.0,0.1738]
[1778870312231,40.37,79248.28,0.0,0.00101,0.0,0.17512]
[1778870317266,40.37,79244.36,0.0,0.001,0.0,0.1741]
[1778870322304,40.37,79244.61,0.0,0.001,0.0,0.17416]
[1778870327336,40.37,79243.58,0.0,0.001,0.0,0.17389]
[1778870332371,40.37,79242.67,0.0,0.001,0.0,0.17366]
[1778870335693,40.37,79230.65,0.0,0.00098,0.0,0.17057]
[1778870341435,40.37,79232.66,0.0,0.00098,0.0,0.17108]
[1778870346601,40.37,79226.4,0.0,0.00097,0.0,0.16948]
[1778870351637,40.37,79224.47,0.0,0.00097,0.0,0.169]
[1778870356671,40.37,79223.74,0.0,0.00097,0.0,0.16881]
[1778870361705,40.37,79224.22,0.0,0.00097,0.0,0.16893]
[1778870366741,40.37,79224.91,0.0,0.00097,0.0,0.16911]
[1778870371776,40.37,79224.14,0.0,0.00096,0.0,0.16851]
[1778870376811,40.37,79219.89,0.0,0.00096,0.0,0.16744]
[1778870380839,40.37,79205.1,0.0,0.00094,0.0,0.16376]
[1778870386046,40.37,79203.22,0.0,0.00093,0.0,0.1633]
[1778870391917,40.37,79199.77,0.0,0.00093,0.0,0.16246]
[1778870397963,40.37,79202.6,0.0,0.00093,0.0,0.16315]
[1778870404004,40.37,79205.18,0.0,0.00094,0.0,0.16378]
[1778870406198,40.37,79227.12,0.0,0.00097,0.0,0.16926]
[1778870411057,40.37,79209.57,0.0,0.00094,0.0,0.16487]
[1778870416275,40.37,79203.71,0.0,0.00093,0.0,0.16342]
[1778870422134,40.37,79201.02,0.0,0.00093,0.0,0.16276]
[1778870426345,40.37,79216.41,0.0,0.00095,0.0,0.16657]
[1778870432205,40.37,79219.47,0.0,0.00096,0.0,0.16694]
[1778870437240,40.37,79224.18,0.0,0.00096,0.0,0.16812]
[1778870442275,40.37,79232.81,0.0,0.00098,0.0,0.1703]
[1778870448316,40.37,79234.58,0.0,0.00098,0.0,0.17076]
[1778870453351,40.37,79233.57,0.0,0.00098,0.0,0.1705]
[1778870458386,40.37,79235.15,0.0,0.00098,0.0,0.1709]
[1778870463426,40.37,79240.17,0.0,0.00099,0.0,0.17219]
[1778870468456,40.37,79246.2,0.0,0.001,0.0,0.17375]
[1778870473491,40.37,79242.35,0.0,0.00099,0.0,0.17275]
[1778870478526,40.37,79245.48,0.0,0.001,0.0,0.17356]
[1778870483562,40.37,79243.06,0.0,0.00099,0.0,0.17293]
[1778870488595,40.37,79235.57,0.0,0.00098,0.0,0.17101]
[1778870493631,40.37,79235.77,0.0,0.00098,0.0,0.17065]
[1778870498666,40.37,79235.32,0.0,0.00098,0.0,0.17054]
[1778870503704,40.37,79236.43,0.0,0.00098,0.0,0.17082]
[1778870509743,40.37,79237.11,0.0,0.00098,0.0,0.171]
[1778870514779,40.37,79237.25,0.0,0.00098,0.0,0.17103]
[1778870519814,40.37,79238.45,0.0,0.00098,0.0,0.17134]
[1778870524850,40.37,79232.54,0.0,0.00097,0.0,0.16983]
[1778870529986,40.37,79226.65,0.0,0.00096,0.0,0.16834]
[1778870532013,40.37,79201.99,0.0,0.00093,0.0,0.16222]
[1778870533011,40.37,79186.58,0.0,0.0009,0.0,0.1585]
[1778870538046,40.37,79180.69,0.0,0.00089,0.0,0.15709]
[1778870543081,40.37,79178.17,0.0,0.00089,0.0,0.1565]
[1778870548116,40.37,79177.61,0.0,0.00089,0.0,0.15636]
[1778870553152,40.37,79186.17,0.0,0.0009,0.0,0.15802]
[1778870557267,40.37,79167.73,0.0,0.00087,0.0,0.15367]
[1778870560203,40.37,79154.97,0.0,0.00086,0.0,0.15073]
[1778870565235,40.37,79158.89,0.0,0.00086,0.0,0.15163]
[1778870570271,40.37,79169.58,0.0,0.00088,0.0,0.1541]
[1778870575307,40.37,79177.43,0.0,0.00089,0.0,0.15594]
[1778870580340,40.37,79181.13,0.0,0.00089,0.0,0.15682]
[1778870585376,40.37,79190.23,0.0,0.00091,0.0,0.15899]
[1778870590410,40.37,79193.52,0.0,0.00091,0.0,0.15978]
[1778870596452,40.37,79192.81,0.0,0.00091,0.0,0.15961]
[1778870601487,40.37,79200.99,0.0,0.00092,0.0,0.16159]
[1778870606522,40.37,79204.31,0.0,0.00093,0.0,0.16239]
[1778870611557,40.37,79207.31,0.0,0.00093,0.0,0.16274]
[1778870616592,40.37,79206.38,0.0,0.00093,0.0,0.16251]
[1778870621627,40.37,79215.47,0.0,0.00094,0.0,0.16475]
[1778870626661,40.37,79218.61,0.0,0.00095,0.0,0.16553]
[1778870631699,40.37,79221.29,0.0,0.00095,0.0,0.16619]
[1778870636732,40.37,79224.9,0.0,0.00096,0.0,0.1671]
[1778870641768,40.37,79225.51,0.0,0.00096,0.0,0.16725]
[1778870646803,40.37,79226.39,0.0,0.00096,0.0,0.16747]
[1778870652845,40.37,79231.22,0.0,0.00097,0.0,0.16869]
[1778870657979,40.37,79233.71,0.0,0.00097,0.0,0.16932]
[1778870664929,40.37,79234.04,0.0,0.00097,0.0,0.1694]
[1778870673995,40.37,79232.42,0.0,0.00097,0.0,0.16859]
[1778870682053,40.37,79229.95,0.0,0.00096,0.0,0.16796]
[1778870687087,40.37,79233.95,0.0,0.00097,0.0,0.16897]
[1778870692122,40.37,79234.72,0.0,0.00097,0.0,0.16917]
[1778870697156,40.37,79234.6,0.0,0.00097,0.0,0.16914]
[1778870702193,40.37,79236.07,0.0,0.00097,0.0,0.16951]
[1778870704206,40.37,79222.64,0.0,0.00095,0.0,0.16613]
[1778870709241,40.37,79216.31,0.0,0.00094,0.0,0.16456]
[1778870714283,40.37,79215.7,0.0,0.00094,0.0,0.16441]
[1778870719313,40.37,79215.04,0.0,0.00094,0.0,0.16424]
[1778870724349,40.37,79210.73,0.0,0.00093,0.0,0.16318]
[1778870729384,40.37,79207.98,0.0,0.00093,0.0,0.16251]
[1778870734419,40.37,79205.76,0.0,0.00092,0.0,0.16158]
[1778870739454,40.37,79204.7,0.0,0.00092,0.0,0.16132]
[1778870741469,40.37,79190.61,0.0,0.0009,0.0,0.15793]
[1778870744490,40.37,79176.67,0.0,0.00088,0.0,0.15463]
[1778870749524,40.37,79173.52,0.0,0.00088,0.0,0.1539]
[1778870754558,40.37,79175.57,0.0,0.00088,0.0,0.15438]
[1778870759600,40.37,79169.11,0.0,0.00087,0.0,0.15287]
[1778870764635,40.37,79172.27,0.0,0.00087,0.0,0.15361]
[1778870767657,40.37,79151.97,0.0,0.00085,0.0,0.14895]
[1778870772693,40.37,79148.15,0.0,0.00084,0.0,0.14809]
[1778870777728,40.37,79148.04,0.0,0.00084,0.0,0.14806]
[1778870782763,40.37,79157.81,0.0,0.00085,0.0,0.15028]
[1778870788900,40.37,79162.68,0.0,0.00086,0.0,0.15139]
[1778870794847,40.37,79159.88,0.0,0.00085,0.0,0.15038]
[1778870799881,40.37,79162.95,0.0,0.00086,0.0,0.15108]
[1778870804916,40.37,79160.69,0.0,0.00086,0.0,0.15057]
[1778870809951,40.37,79163.09,0.0,0.00086,0.0,0.15111]
[1778870814986,40.37,79166.51,0.0,0.00086,0.0,0.1519]
[1778870821031,40.37,79169.11,0.0,0.00087,0.0,0.1525]
[1778870826069,40.37,79161.15,0.0,0.00086,0.0,0.15067]
[1778870831101,40.37,79159.25,0.0,0.00085,0.0,0.15024]
[1778870836136,40.37,79153.7,0.0,0.00085,0.0,0.14897]
[1778870841171,40.37,79159.29,0.0,0.00085,0.0,0.15025]
[1778870847214,40.37,79159.5,0.0,0.00085,0.0,0.15029]
[1778870852248,40.37,79165.17,0.0,0.00086,0.0,0.15122]
[1778870857283,40.37,79165.02,0.0,0.00086,0.0,0.15119]
[1778870862320,40.37,79166.1,0.0,0.00086,0.0,0.15144]
[1778870867354,40.37,79168.54,0.0,0.00086,0.0,0.152]
[1778870872389,40.37,79177.52,0.0,0.00088,0.0,0.15408]
[1778870877424,40.37,79178.42,0.0,0.00088,0.0,0.15429]
[1778870882461,40.37,79179.69,0.0,0.00088,0.0,0.15459]
[1778870887494,40.37,79179.34,0.0,0.00088,0.0,0.15451]
[1778870892529,40.37,79180.89,0.0,0.00088,0.0,0.15487]
[1778870897568,40.37,79183.98,0.0,0.00089,0.0,0.1556]
[1778870902601,40.37,79187.92,0.0,0.00089,0.0,0.15653]
[1778870907639,40.37,79185.6,0.0,0.00089,0.0,0.15598]
[1778870912676,40.37,79188.84,0.0,0.00089,0.0,0.15636]
[1778870917712,40.37,79188.31,0.0,0.00089,0.0,0.15624]
[1778870922744,40.37,79186.98,0.0,0.00089,0.0,0.15592]
[1778870927779,40.37,79186.87,0.0,0.00089,0.0,0.1559]
[1778870932814,40.37,79187.26,0.0,0.00089,0.0,0.15599]
[1778870937849,40.37,79187.56,0.0,0.00089,0.0,0.15606]
[1778870942884,40.37,79189.62,0.0,0.00089,0.0,0.15655]
[1778870947920,40.37,79197.57,0.0,0.0009,0.0,0.15844]
[1778870952956,40.37,79201.31,0.0,0.00091,0.0,0.15934]
[1778870957989,40.37,79197.48,0.0,0.0009,0.0,0.15842]
[1778870963026,40.37,79196.0,0.0,0.0009,0.0,0.15806]
[1778870968059,40.37,79198.98,0.0,0.00091,0.0,0.15878]
[1778870973097,40.37,79201.56,0.0,0.00091,0.0,0.15901]
[1778870978130,40.37,79197.89,0.0,0.0009,0.0,0.15813]
[1778870984172,40.37,79196.27,0.0,0.0009,0.0,0.15775]
[1778870989206,40.37,79194.32,0.0,0.0009,0.0,0.15728]
[1778870994242,40.37,79193.42,0.0,0.0009,0.0,0.15707]
[1778870998273,40.37,79205.32,0.0,0.00091,0.0,0.15992]
[1778871003306,40.37,79211.5,0.0,0.00092,0.0,0.16141]
[1778871008343,40.37,79216.21,0.0,0.00093,0.0,0.16256]
[1778871013376,40.37,79219.25,0.0,0.00093,0.0,0.16331]
[1778871016397,40.37,79231.38,0.0,0.00095,0.0,0.16632]
[1778871021432,40.37,79229.21,0.0,0.00095,0.0,0.16578]
[1778871026468,40.37,79229.7,0.0,0.00095,0.0,0.1659]
[1778871032509,40.37,79230.02,0.0,0.00095,0.0,0.16558]
[1778871037545,40.37,79230.08,0.0,0.00095,0.0,0.16559]
[1778871042580,40.37,79229.83,0.0,0.00095,0.0,0.16553]
[1778871047619,40.37,79210.2,0.0,0.00092,0.0,0.16071]
[1778871052658,40.37,79219.22,0.0,0.00093,0.0,0.16291]
[1778871057685,40.37,79226.38,0.0,0.00094,0.0,0.16468]
[1778871062721,40.37,79225.79,0.0,0.00094,0.0,0.16453]
[1778871067756,40.37,79225.8,0.0,0.00094,0.0,0.16453]
[1778871072791,40.37,79240.1,0.0,0.00096,0.0,0.16811]
[1778871076818,40.37,79227.79,0.0,0.00095,0.0,0.16503]
[1778871081854,40.37,79217.32,0.0,0.00093,0.0,0.16244]
[1778871086889,40.37,79211.42,0.0,0.00092,0.0,0.16101]
[1778871088941,40.37,79195.87,0.0,0.0009,0.0,0.15727]
[1778871091941,40.37,79186.17,0.0,0.00088,0.0,0.1546]
[1778871096976,40.37,79187.62,0.0,0.00088,0.0,0.15494]
[1778871102011,40.37,79187.5,0.0,0.00088,0.0,0.15491]
[1778871107046,40.37,79189.0,0.0,0.00089,0.0,0.15526]
[1778871112082,40.37,79188.34,0.0,0.00088,0.0,0.15511]
[1778871117116,40.37,79192.91,0.0,0.00089,0.0,0.15619]
[1778871122151,40.37,79202.64,0.0,0.00091,0.0,0.1585]
[1778871127186,40.37,79209.61,0.0,0.00092,0.0,0.16018]
[1778871132222,40.37,79211.85,0.0,0.00092,0.0,0.16072]
[1778871137257,40.37,79217.89,0.0,0.00093,0.0,0.16219]
[1778871142292,40.37,79218.34,0.0,0.00093,0.0,0.1623]
[1778871147327,40.37,79219.72,0.0,0.00093,0.0,0.16264]
[1778871152362,40.37,79222.12,0.0,0.00093,0.0,0.16283]
[1778871157397,40.37,79225.01,0.0,0.00094,0.0,0.16355]
[1778871162432,40.37,79231.8,0.0,0.00095,0.0,0.16523]
[1778871167467,40.37,79237.18,0.0,0.00096,0.0,0.16657]
[1778871172506,40.37,79235.79,0.0,0.00095,0.0,0.16622]
[1778871177537,40.37,79226.01,0.0,0.00094,0.0,0.16379]
[1778871182572,40.37,79231.89,0.0,0.00095,0.0,0.16525]
[1778871187607,40.37,79235.93,0.0,0.00095,0.0,0.16626]
[1778871192644,40.37,79235.77,0.0,0.00095,0.0,0.16622]
[1778871197678,40.37,79235.07,0.0,0.00095,0.0,0.16604]
[1778871202713,40.37,79245.36,0.0,0.00097,0.0,0.16863]
[1778871207748,40.37,79229.64,0.0,0.00094,0.0,0.16469]
[1778871211867,40.37,79200.44,0.0,0.0009,0.0,0.15721]
[1778871217828,40.37,79193.29,0.0,0.00089,0.0,0.15552]
[1778871222863,40.37,79191.24,0.0,0.00088,0.0,0.15503]
[1778871227897,40.37,79196.66,0.0,0.00089,0.0,0.15631]
[1778871232932,40.37,79192.4,0.0,0.00089,0.0,0.15531]
[1778871237967,40.37,79196.07,0.0,0.00089,0.0,0.15617]
[1778871243006,40.37,79199.77,0.0,0.0009,0.0,0.15705]
[1778871248037,40.37,79195.2,0.0,0.00089,0.0,0.15597]
[1778871254079,40.37,79191.81,0.0,0.00089,0.0,0.15517]
[1778871260120,40.37,79189.76,0.0,0.00088,0.0,0.15469]
[1778871265156,40.37,79188.12,0.0,0.00088,0.0,0.1543]
[1778871271203,40.37,79201.64,0.0,0.0009,0.0,0.15711]
[1778871273212,40.37,79220.97,0.0,0.00093,0.0,0.16177]
[1778871278256,40.37,79228.64,0.0,0.00094,0.0,0.16365]
[1778871283282,40.37,79232.06,0.0,0.00094,0.0,0.1645]
[1778871288317,40.37,79236.61,0.0,0.00095,0.0,0.16563]
[1778871293352,40.37,79233.35,0.0,0.00095,0.0,0.16482]
[1778871298387,40.37,79232.67,0.0,0.00094,0.0,0.16465]
[1778871302505,40.37,79219.98,0.0,0.00092,0.0,0.16153]
[1778871308459,40.37,79222.18,0.0,0.00093,0.0,0.16206]
[1778871313494,40.37,79219.27,0.0,0.00092,0.0,0.16135]
[1778871319537,40.37,79222.71,0.0,0.00093,0.0,0.16219]
[1778871324572,40.37,79230.42,0.0,0.00094,0.0,0.16409]
[1778871329608,40.37,79237.72,0.0,0.00095,0.0,0.1659]
[1778871334643,40.37,79237.58,0.0,0.00095,0.0,0.16547]
[1778871339678,40.37,79236.76,0.0,0.00095,0.0,0.16526]
[1778871344713,40.37,79242.24,0.0,0.00096,0.0,0.16663]
[1778871350755,40.37,79242.58,0.0,0.00096,0.0,0.16672]
[1778871355790,40.37,79238.73,0.0,0.00095,0.0,0.16576]
[1778871360825,40.37,79237.8,0.0,0.00095,0.0,0.16552]
[1778871365860,40.37,79241.48,0.0,0.00096,0.0,0.16644]
[1778871370895,40.37,79253.87,0.0,0.00097,0.0,0.16957]
[1778871375934,40.37,79257.97,0.0,0.00098,0.0,0.17062]
[1778871380969,40.37,79264.45,0.0,0.00099,0.0,0.17228]
[1778871386004,40.37,79262.5,0.0,0.00099,0.0,0.17178]
[1778871389025,40.37,79276.36,0.0,0.00101,0.0,0.17538]
[1778871394061,40.37,79276.94,0.0,0.00101,0.0,0.17512]
[1778871399095,40.37,79276.2,0.0,0.00101,0.0,0.17492]
[1778871404131,40.37,79272.96,0.0,0.001,0.0,0.17408]
[1778871409165,40.37,79273.72,0.0,0.001,0.0,0.17427]
[1778871414202,40.37,79274.08,0.0,0.001,0.0,0.17437]
[1778871419238,40.37,79260.06,0.0,0.00098,0.0,0.17074]
[1778871421251,40.37,79257.76,0.0,0.00098,0.0,0.17015]
[1778871424275,40.37,79261.27,0.0,0.00098,0.0,0.17105]
[1778871430317,40.37,79255.95,0.0,0.00098,0.0,0.16969]
[1778871435352,40.37,79254.15,0.0,0.00097,0.0,0.16923]
[1778871440389,40.37,79252.08,0.0,0.00097,0.0,0.16871]
[1778871445422,40.37,79251.03,0.0,0.00097,0.0,0.16844]
[1778871450459,40.37,79243.08,0.0,0.00096,0.0,0.16644]
[1778871455493,40.37,79239.18,0.0,0.00095,0.0,0.16507]
[1778871460529,40.37,79239.87,0.0,0.00095,0.0,0.16524]
[1778871465568,40.37,79233.55,0.0,0.00094,0.0,0.16367]
[1778871473619,40.37,79227.93,0.0,0.00093,0.0,0.16229]
[1778871476641,40.37,79215.25,0.0,0.00091,0.0,0.15921]
[1778871481680,40.37,79204.38,0.0,0.0009,0.0,0.15662]
[1778871486711,40.37,79208.85,0.0,0.0009,0.0,0.15768]
[1778871491746,40.37,79217.64,0.0,0.00091,0.0,0.15979]
[1778871496781,40.37,79218.85,0.0,0.00092,0.0,0.16008]
[1778871502826,40.37,79219.54,0.0,0.00092,0.0,0.16025]
[1778871507858,40.37,79215.01,0.0,0.00091,0.0,0.15916]
[1778871513903,40.37,79216.12,0.0,0.00091,0.0,0.15904]
[1778871518934,40.37,79211.27,0.0,0.0009,0.0,0.15787]
[1778871523970,40.37,79210.01,0.0,0.0009,0.0,0.15757]
[1778871530013,40.37,79210.67,0.0,0.0009,0.0,0.15773]
[1778871535046,40.37,79206.88,0.0,0.0009,0.0,0.15683]
[1778871541090,40.37,79207.07,0.0,0.0009,0.0,0.15687]
[1778871546124,40.37,79214.44,0.0,0.00091,0.0,0.15863]
[1778871551159,40.37,79218.58,0.0,0.00091,0.0,0.15963]
[1778871556195,40.37,79218.24,0.0,0.00091,0.0,0.15955]
[1778871561229,40.37,79228.08,0.0,0.00093,0.0,0.16194]
[1778871566265,40.37,79228.19,0.0,0.00093,0.0,0.16196]
[1778871571300,40.37,79231.24,0.0,0.00093,0.0,0.16232]
[1778871576335,40.37,79235.4,0.0,0.00094,0.0,0.16334]
[1778871581370,40.37,79239.27,0.0,0.00094,0.0,0.1643]
[1778871586405,40.37,79236.05,0.0,0.00094,0.0,0.1635]
[1778871591440,40.37,79235.21,0.0,0.00094,0.0,0.16329]
[1778871596475,40.37,79225.47,0.0,0.00092,0.0,0.16091]
[1778871601510,40.37,79213.86,0.0,0.0009,0.0,0.15811]
[1778871606549,40.37,79219.42,0.0,0.00091,0.0,0.15944]
[1778871611582,40.37,79225.53,0.0,0.00092,0.0,0.16092]
[1778871616617,40.37,79225.99,0.0,0.00092,0.0,0.16104]
[1778871621654,40.37,79211.78,0.0,0.0009,0.0,0.15761]
[1778871626692,40.37,79215.42,0.0,0.00091,0.0,0.15848]
[1778871631723,40.37,79220.2,0.0,0.00091,0.0,0.15924]
[1778871636761,40.37,79215.96,0.0,0.00091,0.0,0.15823]
[1778871641807,40.37,79218.81,0.0,0.00091,0.0,0.15891]
[1778871646829,40.37,79219.52,0.0,0.00091,0.0,0.15908]
[1778871652870,40.37,79219.96,0.0,0.00091,0.0,0.15919]
[1778871657904,40.37,79214.71,0.0,0.0009,0.0,0.15793]
[1778871662939,40.37,79225.6,0.0,0.00092,0.0,0.16055]
[1778871667976,40.37,79225.82,0.0,0.00092,0.0,0.1606]
[1778871673010,40.37,79226.64,0.0,0.00092,0.0,0.1608]
[1778871678045,40.37,79232.69,0.0,0.00093,0.0,0.16228]
[1778871683080,40.37,79224.47,0.0,0.00092,0.0,0.16028]
[1778871688114,40.37,79225.34,0.0,0.00092,0.0,0.16049]
[1778871693164,40.37,79227.19,0.0,0.00092,0.0,0.16055]
[1778871694166,40.37,79214.71,0.0,0.0009,0.0,0.15754]
[1778871695259,40.37,79186.49,0.0,0.00086,0.0,0.15093]
[1778871701215,40.37,79166.29,0.0,0.00083,0.0,0.14636]
[1778871706250,40.37,79159.02,0.0,0.00082,0.0,0.14474]
[1778871711287,40.37,79159.82,0.0,0.00082,0.0,0.14492]
[1778871713302,40.37,79172.8,0.0,0.00084,0.0,0.14782]
[1778871718337,40.37,79176.15,0.0,0.00085,0.0,0.14857]
[1778871723374,40.37,79170.76,0.0,0.00084,0.0,0.14736]
[1778871730425,40.37,79177.19,0.0,0.00085,0.0,0.14881]
[1778871735543,40.37,79173.45,0.0,0.00084,0.0,0.14796]
[1778871741500,40.37,79164.19,0.0,0.00083,0.0,0.14589]
[1778871747540,40.37,79164.38,0.0,0.00083,0.0,0.14593]
[1778871752577,40.37,79164.54,0.0,0.00083,0.0,0.1456]
[1778871757611,40.37,79164.39,0.0,0.00083,0.0,0.14557]
[1778871762647,40.37,79162.46,0.0,0.00083,0.0,0.14514]
[1778871767683,40.37,79157.73,0.0,0.00082,0.0,0.1441]
[1778871772717,40.37,79167.43,0.0,0.00083,0.0,0.14625]
[1778871778761,40.37,79166.1,0.0,0.00083,0.0,0.14595]
[1778871783795,40.37,79165.53,0.0,0.00083,0.0,0.14583]
[1778871788829,40.37,79167.28,0.0,0.00083,0.0,0.14622]
[1778871793864,40.37,79167.74,0.0,0.00083,0.0,0.14632]
[1778871798899,40.37,79167.75,0.0,0.00083,0.0,0.14632]
[1778871803934,40.37,79167.83,0.0,0.00083,0.0,0.14634]
[1778871808972,40.37,79154.04,0.0,0.00081,0.0,0.14328]
[1778871815016,40.37,79154.55,0.0,0.00081,0.0,0.14304]
[1778871820048,40.37,79155.63,0.0,0.00081,0.0,0.14328]
[1778871825083,40.37,79150.63,0.0,0.00081,0.0,0.14218]
[1778871826175,40.37,79137.35,0.0,0.00079,0.0,0.13932]
[1778871832133,40.37,79121.79,0.0,0.00077,0.0,0.13602]
[1778871834148,40.37,79109.89,0.0,0.00075,0.0,0.13355]
[1778871836249,40.37,79091.68,0.0,0.00073,0.0,0.12985]
[1778871838195,40.37,79075.47,0.0,0.00071,0.0,0.12663]
[1778871839205,40.37,79061.89,0.0,0.0007,0.0,0.12398]
[1778871844239,40.37,79045.99,0.0,0.00068,0.0,0.12095]
[1778871846361,40.37,79082.85,0.0,0.00072,0.0,0.12808]
[1778871852295,40.37,79088.06,0.0,0.00073,0.0,0.12912]
[1778871856431,40.37,79103.15,0.0,0.00075,0.0,0.13217]
[1778871862367,40.37,79098.86,0.0,0.00074,0.0,0.1313]
[1778871867401,40.37,79104.59,0.0,0.00075,0.0,0.13246]
[1778871872436,40.37,79104.84,0.0,0.00075,0.0,0.13218]
[1778871877474,40.37,79105.85,0.0,0.00075,0.0,0.13239]
[1778871879490,40.37,79093.69,0.0,0.00073,0.0,0.12992]
[1778871880495,40.37,79081.77,0.0,0.00072,0.0,0.12754]
[1778871883518,40.37,79066.02,0.0,0.0007,0.0,0.12446]
[1778871884527,40.37,79051.02,0.0,0.00068,0.0,0.12159]
[1778871889565,40.37,79043.72,0.0,0.00067,0.0,0.12022]
[1778871894596,40.37,79041.67,0.0,0.00067,0.0,0.11983]
[1778871896725,40.37,79055.05,0.0,0.00069,0.0,0.12236]
[1778871902655,40.37,79056.71,0.0,0.00069,0.0,0.12267]
[1778871906795,40.37,79070.45,0.0,0.00071,0.0,0.12532]
[1778871912726,40.37,79072.01,0.0,0.00071,0.0,0.12563]
[1778871917764,40.37,79076.14,0.0,0.00071,0.0,0.12644]
[1778871920781,40.37,79063.96,0.0,0.0007,0.0,0.12407]
[1778871925818,40.37,79067.7,0.0,0.0007,0.0,0.12479]
[1778871930852,40.37,79066.07,0.0,0.0007,0.0,0.12447]
[1778871935891,40.37,79067.5,0.0,0.0007,0.0,0.12443]
[1778871940926,40.37,79078.13,0.0,0.00071,0.0,0.12651]
[1778871945961,40.37,79078.13,0.0,0.00071,0.0,0.12651]
[1778871953010,40.37,79077.74,0.0,0.00071,0.0,0.12643]
[1778871958049,40.37,79083.83,0.0,0.00072,0.0,0.12763]
[1778871963080,40.37,79095.8,0.0,0.00073,0.0,0.13002]
[1778871968115,40.37,79093.39,0.0,0.00073,0.0,0.12953]
[1778871973156,40.37,79068.99,0.0,0.0007,0.0,0.12472]
[1778871978190,40.37,79076.64,0.0,0.00071,0.0,0.12621]
[1778871983224,40.37,79081.14,0.0,0.00072,0.0,0.1271]
[1778871988259,40.37,79080.95,0.0,0.00072,0.0,0.12706]
[1778871993296,40.37,79082.89,0.0,0.00072,0.0,0.12712]
[1778871998329,40.37,79082.52,0.0,0.00072,0.0,0.12705]
[1778872003365,40.37,79095.43,0.0,0.00073,0.0,0.12961]
[1778872007508,40.37,79110.65,0.0,0.00075,0.0,0.1327]
[1778872013434,40.37,79104.84,0.0,0.00074,0.0,0.13152]
[1778872017578,40.37,79090.72,0.0,0.00073,0.0,0.12867]
[1778872021491,40.37,79076.08,0.0,0.00071,0.0,0.12578]
[1778872026524,40.37,79077.43,0.0,0.00071,0.0,0.12605]
[1778872031560,40.37,79079.15,0.0,0.00071,0.0,0.12638]
[1778872036595,40.37,79081.71,0.0,0.00071,0.0,0.12689]
[1778872041631,40.37,79088.59,0.0,0.00072,0.0,0.12843]
[1778872046665,40.38,79090.64,0.0,0.00073,0.0,0.12911]
[1778872051701,40.4,79088.92,0.0,0.00073,0.0,0.12889]
[1778872056736,40.41,79088.32,0.0,0.00073,0.0,0.12923]
[1778872061770,40.42,79093.82,0.0,0.00074,0.0,0.1308]
[1778872066805,40.44,79094.55,0.0,0.00074,0.0,0.13143]
[1778872071840,40.45,79093.79,0.0,0.00074,0.0,0.13175]
[1778872076875,40.47,79094.93,0.0,0.00075,0.0,0.13247]
[1778872081910,40.48,79094.66,0.0,0.00075,0.0,0.13291]
[1778872086944,40.5,79100.01,0.0,0.00076,0.0,0.13452]
[1778872091981,40.51,79093.27,0.0,0.00076,0.0,0.13364]
[1778872097016,40.53,79096.1,0.0,0.00076,0.0,0.13474]
[1778872102052,40.54,79105.95,0.0,0.00078,0.0,0.13721]
[1778872107088,40.54,79115.56,0.0,0.00079,0.0,0.13925]
[1778872112122,40.54,79114.88,0.0,0.00079,0.0,0.13875]
[1778872117157,40.54,79109.67,0.0,0.00078,0.0,0.13765]
[1778872122192,40.54,79104.79,0.0,0.00077,0.0,0.13662]
[1778872127230,40.54,79108.99,0.0,0.00078,0.0,0.13751]
[1778872132262,40.54,79106.06,0.0,0.00078,0.0,0.13689]
[1778872137297,40.54,79104.8,0.0,0.00077,0.0,0.13663]
[1778872143339,40.54,79106.84,0.0,0.00078,0.0,0.13705]
[1778872148495,40.54,79092.84,0.0,0.00076,0.0,0.13414]
[1778872154415,40.54,79090.43,0.0,0.00076,0.0,0.13364]
[1778872159451,40.54,79094.55,0.0,0.00076,0.0,0.13449]
[1778872164486,40.54,79097.95,0.0,0.00077,0.0,0.1352]
[1778872167514,40.54,79085.86,0.0,0.00075,0.0,0.13271]
[1778872168637,40.54,79051.93,0.0,0.00071,0.0,0.12594]
[1778872174559,40.54,79052.31,0.0,0.00071,0.0,0.12569]
[1778872178708,40.54,79064.98,0.0,0.00072,0.0,0.12818]
[1778872184629,40.54,79069.59,0.0,0.00073,0.0,0.12909]
[1778872189665,40.54,79068.45,0.0,0.00073,0.0,0.12886]
[1778872194699,40.54,79067.05,0.0,0.00073,0.0,0.12859]
[1778872199735,40.54,79058.73,0.0,0.00072,0.0,0.12694]
[1778872204771,40.54,79059.55,0.0,0.00072,0.0,0.1271]
[1778872209847,40.54,79049.2,0.0,0.0007,0.0,0.12508]
[1778872214864,40.54,79050.33,0.0,0.00071,0.0,0.1253]
[1778872219898,40.54,79048.05,0.0,0.0007,0.0,0.12486]
[1778872224933,40.54,79048.59,0.0,0.0007,0.0,0.12497]
[1778872229968,40.54,79039.87,0.0,0.00069,0.0,0.12329]
[1778872235003,40.54,79041.29,0.0,0.00069,0.0,0.12324]
[1778872240038,40.54,79041.07,0.0,0.00069,0.0,0.1232]
[1778872245072,40.54,79033.17,0.0,0.00068,0.0,0.1217]
[1778872250108,40.54,79033.99,0.0,0.00069,0.0,0.12186]
[1778872255144,40.54,79043.44,0.0,0.0007,0.0,0.12366]
[1778872261185,40.54,79043.77,0.0,0.0007,0.0,0.12372]
[1778872266221,40.54,79052.79,0.0,0.00071,0.0,0.12546]
[1778872271255,40.54,79055.18,0.0,0.00071,0.0,0.12593]
[1778872276291,40.54,79054.61,0.0,0.00071,0.0,0.12582]
[1778872281327,40.54,79056.52,0.0,0.00071,0.0,0.12619]
[1778872287368,40.54,79050.25,0.0,0.0007,0.0,0.12497]
[1778872292403,40.54,79059.83,0.0,0.00071,0.0,0.12651]
[1778872297439,40.54,79058.05,0.0,0.00071,0.0,0.12617]
[1778872302479,40.54,79067.05,0.0,0.00072,0.0,0.12793]
[1778872307510,40.54,79068.24,0.0,0.00072,0.0,0.12817]
[1778872312545,40.54,79072.04,0.0,0.00073,0.0,0.12893]
[1778872317581,40.54,79069.68,0.0,0.00073,0.0,0.12846]
[1778872322615,40.54,79066.62,0.0,0.00072,0.0,0.12785]
[1778872325637,40.54,79053.82,0.0,0.00071,0.0,0.12534]
[1778872330672,40.54,79054.16,0.0,0.00071,0.0,0.12541]
[1778872335708,40.54,79055.69,0.0,0.00071,0.0,0.12571]
[1778872339838,40.54,79040.88,0.0,0.00069,0.0,0.12285]
[1778872345777,40.54,79038.64,0.0,0.00069,0.0,0.12243]
[1778872350812,40.54,79037.52,0.0,0.00069,0.0,0.12221]
[1778872353834,40.54,79024.93,0.0,0.00067,0.0,0.11953]
[1778872358868,40.54,79014.66,0.0,0.00066,0.0,0.11764]
[1778872363903,40.54,79025.72,0.0,0.00067,0.0,0.11968]
[1778872368939,40.54,79029.04,0.0,0.00068,0.0,0.1203]
[1778872373973,40.54,79039.9,0.0,0.00069,0.0,0.12235]
[1778872379008,40.54,79048.43,0.0,0.0007,0.0,0.12398]
[1778872384049,40.54,79052.01,0.0,0.0007,0.0,0.12467]
[1778872389081,40.54,79044.66,0.0,0.00069,0.0,0.12326]
[1778872392102,40.54,79059.07,0.0,0.00071,0.0,0.12604]
[1778872397139,40.54,79059.32,0.0,0.00071,0.0,0.12609]
[1778872402174,40.54,79057.31,0.0,0.00071,0.0,0.1257]
[1778872404187,40.54,79044.59,0.0,0.00069,0.0,0.12325]
[1778872409223,40.54,79034.02,0.0,0.00068,0.0,0.12124]
[1778872414258,40.54,79033.05,0.0,0.00068,0.0,0.12074]
[1778872419293,40.54,79043.05,0.0,0.00069,0.0,0.12264]
[1778872424328,40.54,79048.0,0.0,0.0007,0.0,0.12358]
[1778872429363,40.54,79049.92,0.0,0.0007,0.0,0.12395]
[1778872434398,40.54,79046.72,0.0,0.00069,0.0,0.12334]
[1778872439433,40.54,79045.17,0.0,0.00069,0.0,0.12304]
[1778872444468,40.54,79051.62,0.0,0.0007,0.0,0.12428]
[1778872449503,40.54,79054.94,0.0,0.0007,0.0,0.12492]
[1778872454540,40.54,79063.87,0.0,0.00071,0.0,0.12666]
[1778872459573,40.54,79059.44,0.0,0.00071,0.0,0.12579]
[1778872464610,40.54,79049.81,0.0,0.0007,0.0,0.12393]
[1778872469647,40.54,79048.02,0.0,0.0007,0.0,0.12359]
[1778872474682,40.54,79046.97,0.0,0.00069,0.0,0.12307]
[1778872479717,40.54,79047.26,0.0,0.00069,0.0,0.12312]
[1778872484752,40.54,79045.77,0.0,0.00069,0.0,0.12284]
[1778872489788,40.54,79039.08,0.0,0.00068,0.0,0.12157]
[1778872494822,40.54,79036.7,0.0,0.00068,0.0,0.12112]
[1778872499858,40.54,79034.96,0.0,0.00068,0.0,0.12079]
[1778872504892,40.54,79044.22,0.0,0.00069,0.0,0.12254]
[1778872509928,40.54,79043.56,0.0,0.00069,0.0,0.12242]
[1778872514963,40.54,79052.06,0.0,0.0007,0.0,0.12405]
[1778872519998,40.54,79057.55,0.0,0.00071,0.0,0.12511]
[1778872525034,40.54,79060.02,0.0,0.00071,0.0,0.12559]
[1778872530070,40.54,79065.54,0.0,0.00072,0.0,0.12666]
[1778872535104,40.54,79063.14,0.0,0.00071,0.0,0.12587]
[1778872540140,40.54,79062.88,0.0,0.00071,0.0,0.12582]
[1778872545175,40.54,79062.0,0.0,0.00071,0.0,0.12565]
[1778872550211,40.54,79061.28,0.0,0.00071,0.0,0.12551]
[1778872555245,40.54,79062.36,0.0,0.00071,0.0,0.12572]
[1778872560280,40.54,79062.96,0.0,0.00071,0.0,0.12584]
[1778872565325,40.54,79057.23,0.0,0.0007,0.0,0.12472]
[1778872570356,40.54,79045.6,0.0,0.00069,0.0,0.12249]
[1778872575392,40.54,79053.34,0.0,0.0007,0.0,0.12397]
[1778872580424,40.54,79053.68,0.0,0.0007,0.0,0.12404]
[1778872583454,40.54,79066.46,0.0,0.00071,0.0,0.12652]
[1778872588488,40.54,79074.3,0.0,0.00072,0.0,0.12807]
[1778872593523,40.54,79071.39,0.0,0.00072,0.0,0.12717]
[1778872598558,40.54,79068.56,0.0,0.00072,0.0,0.12661]
[1778872603593,40.54,79071.47,0.0,0.00072,0.0,0.12718]
[1778872608628,40.54,79079.72,0.0,0.00073,0.0,0.12882]
[1778872613672,40.54,79088.12,0.0,0.00074,0.0,0.1305]
[1778872618701,40.54,79098.82,0.0,0.00075,0.0,0.13267]
[1778872623737,40.54,79095.85,0.0,0.00075,0.0,0.13207]
[1778872628777,40.54,79094.44,0.0,0.00075,0.0,0.13178]
[1778872633812,40.54,79096.99,0.0,0.00075,0.0,0.1323]
[1778872638848,40.54,79094.14,0.0,0.00075,0.0,0.13172]
[1778872643884,40.54,79096.84,0.0,0.00075,0.0,0.13227]
[1778872648921,40.54,79095.83,0.0,0.00075,0.0,0.13206]
[1778872653954,40.54,79096.43,0.0,0.00075,0.0,0.13185]
[1778872659995,40.54,79097.59,0.0,0.00075,0.0,0.13208]
[1778872665051,40.54,79079.72,0.0,0.00073,0.0,0.12849]
[1778872670087,40.54,79070.19,0.0,0.00072,0.0,0.12661]
[1778872675122,40.54,79075.31,0.0,0.00072,0.0,0.12761]
[1778872680158,40.54,79069.13,0.0,0.00071,0.0,0.1264]
[1778872686199,40.54,79069.04,0.0,0.00071,0.0,0.12638]
[1778872690228,40.54,79048.43,0.0,0.00069,0.0,0.1224]
[1778872695263,40.54,79050.69,0.0,0.00069,0.0,0.12283]
[1778872700298,40.54,79062.07,0.0,0.00071,0.0,0.12502]
[1778872705332,40.54,79064.61,0.0,0.00071,0.0,0.12552]
[1778872710368,40.54,79064.04,0.0,0.00071,0.0,0.12541]
[1778872715403,40.54,79065.18,0.0,0.00071,0.0,0.12531]
[1778872720438,40.54,79057.53,0.0,0.0007,0.0,0.12383]
[1778872725477,40.54,79060.25,0.0,0.0007,0.0,0.12435]
[1778872730510,40.54,79062.17,0.0,0.0007,0.0,0.12472]
[1778872735547,40.54,79061.99,0.0,0.0007,0.0,0.12469]
[1778872740580,40.54,79062.41,0.0,0.0007,0.0,0.12477]
[1778872745615,40.54,79060.97,0.0,0.0007,0.0,0.12449]
[1778872750650,40.54,79064.77,0.0,0.00071,0.0,0.12523]
[1778872753672,40.54,79078.06,0.0,0.00072,0.0,0.12783]
[1778872758707,40.54,79070.7,0.0,0.00071,0.0,0.12638]
[1778872763741,40.54,79067.59,0.0,0.00071,0.0,0.12578]
[1778872768778,40.54,79068.39,0.0,0.00071,0.0,0.12593]
[1778872773811,40.54,79067.76,0.0,0.00071,0.0,0.12549]
[1778872778848,40.54,79067.72,0.0,0.00071,0.0,0.12548]
[1778872783881,40.54,79062.08,0.0,0.0007,0.0,0.12439]
[1778872788925,40.54,79051.92,0.0,0.00069,0.0,0.12244]
[1778872793960,40.54,79054.83,0.0,0.00069,0.0,0.12299]
[1778872798994,40.54,79060.86,0.0,0.0007,0.0,0.12415]
[1778872804035,40.54,79057.87,0.0,0.0007,0.0,0.12358]
[1778872809067,40.54,79057.91,0.0,0.0007,0.0,0.12358]
[1778872814114,40.54,79061.54,0.0,0.0007,0.0,0.12428]
[1778872819143,40.54,79056.59,0.0,0.0007,0.0,0.12333]
[1778872824173,40.54,79063.62,0.0,0.0007,0.0,0.12468]
[1778872829208,40.54,79064.3,0.0,0.0007,0.0,0.12482]
[1778872834242,40.54,79066.78,0.0,0.00071,0.0,0.12498]
[1778872839277,40.54,79067.79,0.0,0.00071,0.0,0.12517]
[1778872844312,40.54,79072.27,0.0,0.00071,0.0,0.12605]
[1778872849347,40.54,79065.14,0.0,0.0007,0.0,0.12466]
[1778872854382,40.54,79064.98,0.0,0.0007,0.0,0.12463]
[1778872859419,40.54,79066.29,0.0,0.00071,0.0,0.12488]
[1778872864452,40.54,79065.66,0.0,0.0007,0.0,0.12476]
[1778872869487,40.54,79060.37,0.0,0.0007,0.0,0.12374]
[1778872874523,40.54,79058.52,0.0,0.0007,0.0,0.12338]
[1778872879558,40.54,79058.36,0.0,0.0007,0.0,0.12335]
[1778872884593,40.54,79058.85,0.0,0.0007,0.0,0.12345]
[1778872889628,40.54,79063.82,0.0,0.0007,0.0,0.1244]
[1778872894664,40.54,79072.41,0.0,0.00071,0.0,0.12575]
[1778872899703,40.54,79074.31,0.0,0.00071,0.0,0.12612]
[1778872904734,40.54,79083.08,0.0,0.00072,0.0,0.12785]
[1778872909772,40.54,79091.44,0.0,0.00073,0.0,0.12951]
[1778872914804,40.54,79086.81,0.0,0.00073,0.0,0.12859]
[1778872919839,40.54,79086.06,0.0,0.00073,0.0,0.12844]
[1778872924885,40.54,79091.73,0.0,0.00073,0.0,0.12957]
[1778872929920,40.54,79085.13,0.0,0.00073,0.0,0.12825]
[1778872934958,40.54,79096.86,0.0,0.00074,0.0,0.1306]
[1778872939992,40.54,79105.15,0.0,0.00075,0.0,0.13229]
[1778872945027,40.54,79093.97,0.0,0.00074,0.0,0.13002]
[1778872950063,40.54,79094.71,0.0,0.00074,0.0,0.13017]
[1778872955099,40.54,79092.59,0.0,0.00073,0.0,0.12941]
[1778872960132,40.54,79092.04,0.0,0.00073,0.0,0.1293]
[1778872965167,40.54,79094.2,0.0,0.00074,0.0,0.12974]
[1778872970203,40.54,79092.1,0.0,0.00073,0.0,0.12931]
[1778872975240,40.54,79091.6,0.0,0.00073,0.0,0.12921]
[1778872980273,40.54,79097.98,0.0,0.00074,0.0,0.1305]
[1778872985308,40.54,79100.6,0.0,0.00074,0.0,0.13103]
[1778872991350,40.54,79101.14,0.0,0.00074,0.0,0.13113]
[1778872996385,40.54,79107.02,0.0,0.00075,0.0,0.13233]
[1778873001421,40.54,79107.31,0.0,0.00075,0.0,0.13239]
[1778873006457,40.54,79101.95,0.0,0.00074,0.0,0.1313]
[1778873011491,40.54,79098.4,0.0,0.00074,0.0,0.13025]
[1778873016526,40.54,79105.79,0.0,0.00075,0.0,0.13174]
[1778873021560,40.54,79105.3,0.0,0.00075,0.0,0.13165]
[1778873027603,40.54,79104.9,0.0,0.00075,0.0,0.13156]
[1778873032638,40.54,79105.44,0.0,0.00075,0.0,0.13167]
[1778873037673,40.54,79104.42,0.0,0.00075,0.0,0.13147]
[1778873042708,40.54,79091.24,0.0,0.00073,0.0,0.12881]
[1778873047743,40.54,79079.83,0.0,0.00072,0.0,0.12656]
[1778873052777,40.54,79087.06,0.0,0.00072,0.0,0.12798]
[1778873057816,40.54,79088.3,0.0,0.00073,0.0,0.12823]
[1778873062848,40.54,79088.47,0.0,0.00073,0.0,0.12826]
[1778873067888,40.54,79089.59,0.0,0.00073,0.0,0.12848]
[1778873072922,40.54,79089.32,0.0,0.00073,0.0,0.1281]
[1778873077957,40.54,79086.57,0.0,0.00072,0.0,0.12756]
[1778873082992,40.54,79091.26,0.0,0.00073,0.0,0.12849]
[1778873088027,40.54,79095.46,0.0,0.00073,0.0,0.12933]
[1778873093062,40.54,79096.97,0.0,0.00073,0.0,0.12963]
[1778873098097,40.54,79094.79,0.0,0.00073,0.0,0.12919]
[1778873104139,40.54,79095.2,0.0,0.00073,0.0,0.12928]
[1778873109177,40.54,79094.41,0.0,0.00073,0.0,0.12912]
[1778873114213,40.54,79090.5,0.0,0.00073,0.0,0.12834]
[1778873119248,40.54,79095.81,0.0,0.00073,0.0,0.1294]
[1778873124287,40.54,79100.44,0.0,0.00074,0.0,0.13033]
[1778873129318,40.54,79100.17,0.0,0.00074,0.0,0.13027]
[1778873134353,40.54,79101.16,0.0,0.00074,0.0,0.13014]
[1778873139390,40.54,79102.06,0.0,0.00074,0.0,0.13032]
[1778873144427,40.54,79106.11,0.0,0.00074,0.0,0.13114]
[1778873149466,40.54,79106.64,0.0,0.00074,0.0,0.13125]
[1778873154501,40.54,79095.2,0.0,0.00073,0.0,0.12895]
[1778873159532,40.54,79090.85,0.0,0.00073,0.0,0.12808]
[1778873164571,40.54,79093.03,0.0,0.00073,0.0,0.12851]
[1778873170610,40.54,79095.49,0.0,0.00073,0.0,0.129]
[1778873175751,40.54,79096.17,0.0,0.00073,0.0,0.12914]
[1778873181686,40.54,79097.09,0.0,0.00073,0.0,0.12932]
[1778873186727,40.54,79097.23,0.0,0.00073,0.0,0.12935]
[1778873188735,40.54,79080.65,0.0,0.00071,0.0,0.12607]
[1778873191756,40.54,79073.08,0.0,0.0007,0.0,0.12428]
[1778873196791,40.54,79081.14,0.0,0.00071,0.0,0.12584]
[1778873201826,40.54,79083.33,0.0,0.00071,0.0,0.12627]
[1778873206861,40.54,79087.16,0.0,0.00072,0.0,0.12702]
[1778873211897,40.54,79089.12,0.0,0.00072,0.0,0.12741]
[1778873216035,40.54,79076.61,0.0,0.00071,0.0,0.12496]
[1778873221966,40.54,79078.86,0.0,0.00071,0.0,0.1254]
[1778873227001,40.54,79082.65,0.0,0.00071,0.0,0.12614]
[1778873232036,40.54,79072.28,0.0,0.0007,0.0,0.12412]
[1778873237073,40.54,79073.47,0.0,0.0007,0.0,0.12435]
[1778873242108,40.54,79075.72,0.0,0.00071,0.0,0.12479]
[1778873247145,40.54,79074.72,0.0,0.0007,0.0,0.12459]
[1778873252180,40.54,79076.88,0.0,0.00071,0.0,0.12469]
[1778873257213,40.54,79076.2,0.0,0.0007,0.0,0.12456]
[1778873262249,40.54,79068.27,0.0,0.0007,0.0,0.12303]
[1778873267284,40.54,79067.66,0.0,0.00069,0.0,0.12291]
[1778873272321,40.54,79078.07,0.0,0.00071,0.0,0.12492]
[1778873277354,40.54,79085.0,0.0,0.00071,0.0,0.12627]
[1778873282389,40.54,79088.39,0.0,0.00072,0.0,0.12694]
[1778873287424,40.54,79089.88,0.0,0.00072,0.0,0.12723]
[1778873292460,40.54,79092.41,0.0,0.00072,0.0,0.12773]
[1778873297494,40.54,79095.2,0.0,0.00073,0.0,0.12829]
[1778873302531,40.54,79087.41,0.0,0.00072,0.0,0.12675]
[1778873307567,40.54,79084.34,0.0,0.00071,0.0,0.12614]
[1778873312602,40.54,79091.51,0.0,0.00072,0.0,0.12723]
[1778873318643,40.54,79091.76,0.0,0.00072,0.0,0.12728]
[1778873323679,40.54,79098.03,0.0,0.00073,0.0,0.12852]
[1778873328784,40.54,79099.08,0.0,0.00073,0.0,0.12873]
[1778873333802,40.54,79099.79,0.0,0.00073,0.0,0.12887]
[1778873338837,40.54,79101.66,0.0,0.00073,0.0,0.12925]
[1778873343879,40.54,79107.75,0.0,0.00074,0.0,0.13047]
[1778873348912,40.54,79116.15,0.0,0.00075,0.0,0.13218]
[1778873353946,40.54,79113.68,0.0,0.00075,0.0,0.13167]
[1778873358979,40.54,79104.51,0.0,0.00074,0.0,0.12982]
[1778873364014,40.54,79105.43,0.0,0.00074,0.0,0.13]
[1778873369049,40.54,79100.03,0.0,0.00073,0.0,0.12892]
[1778873374085,40.54,79100.96,0.0,0.00073,0.0,0.12878]
[1778873377110,40.54,79080.01,0.0,0.00071,0.0,0.12466]
[1778873383152,40.54,79076.89,0.0,0.0007,0.0,0.12405]
[1778873388190,40.54,79076.11,0.0,0.0007,0.0,0.1239]
[1778873393223,40.54,79072.93,0.0,0.0007,0.0,0.12329]
[1778873398259,40.54,79074.31,0.0,0.0007,0.0,0.12356]
[1778873403294,40.54,79072.84,0.0,0.0007,0.0,0.12327]
[1778873408333,40.54,79082.45,0.0,0.00071,0.0,0.12513]
[1778873413367,40.54,79085.38,0.0,0.00071,0.0,0.1257]
[1778873417461,40.54,79097.57,0.0,0.00073,0.0,0.1281]
[1778873423437,40.54,79104.15,0.0,0.00073,0.0,0.12942]
[1778873428476,40.54,79107.08,0.0,0.00074,0.0,0.13]
[1778873433511,40.54,79110.57,0.0,0.00074,0.0,0.13038]
[1778873438549,40.54,79110.53,0.0,0.00074,0.0,0.13037]
[1778873443582,40.54,79108.89,0.0,0.00074,0.0,0.13004]
[1778873448616,40.54,79115.41,0.0,0.00075,0.0,0.13136]
[1778873453651,40.54,79121.04,0.0,0.00075,0.0,0.1325]
[1778873458686,40.54,79125.04,0.0,0.00076,0.0,0.13333]
[1778873463721,40.54,79137.38,0.0,0.00077,0.0,0.13589]
[1778873468755,40.54,79139.12,0.0,0.00078,0.0,0.13625]
[1778873473791,40.54,79136.18,0.0,0.00077,0.0,0.13564]
[1778873478827,40.54,79139.09,0.0,0.00078,0.0,0.13625]
[1778873483861,40.54,79140.41,0.0,0.00078,0.0,0.13652]
[1778873488896,40.54,79139.86,0.0,0.00078,0.0,0.13641]
[1778873493931,40.54,79140.59,0.0,0.00078,0.0,0.13622]
[1778873498967,40.54,79139.89,0.0,0.00078,0.0,0.13607]
[1778873504002,40.54,79136.8,0.0,0.00077,0.0,0.13542]
[1778873509041,40.54,79136.2,0.0,0.00077,0.0,0.1353]
[1778873511572,40.54,79136.12,0.0,0.00077,0.0,0.13528]
[1778873511619,40.54,79132.56,0.0,0.00077,0.0,0.13454]
[1778873517097,40.54,79125.75,0.0,0.00076,0.0,0.13313]
[1778873522129,40.54,79125.9,0.0,0.00076,0.0,0.13316]
[1778873527164,40.54,79115.51,0.0,0.00074,0.0,0.13104]
[1778873532199,40.54,79114.17,0.0,0.00074,0.0,0.13077]
[1778873536636,40.54,79113.96,0.0,0.00074,0.0,0.13073]
[1778873536737,40.54,79114.22,0.0,0.00074,0.0,0.13078]
[1778873542272,40.54,79115.55,0.0,0.00074,0.0,0.13105]
[1778873547306,40.54,79117.97,0.0,0.00075,0.0,0.13154]
[1778873552343,40.54,79115.96,0.0,0.00074,0.0,0.1308]
[1778873557377,40.54,79113.82,0.0,0.00074,0.0,0.13036]
[1778873562412,40.54,79112.4,0.0,0.00074,0.0,0.13008]
[1778873567453,40.54,79098.12,0.0,0.00072,0.0,0.12723]
[1778873572484,40.54,79097.52,0.0,0.00072,0.0,0.12711]
[1778873577518,40.54,79099.72,0.0,0.00072,0.0,0.12755]
[1778873582554,40.54,79095.92,0.0,0.00072,0.0,0.1268]
[1778873587589,40.54,79097.84,0.0,0.00072,0.0,0.12717]
[1778873592624,40.54,79100.43,0.0,0.00072,0.0,0.12769]
[1778873597659,40.54,79103.69,0.0,0.00073,0.0,0.12833]
[1778873602694,40.54,79100.26,0.0,0.00072,0.0,0.12765]
[1778873604708,40.54,79082.89,0.0,0.0007,0.0,0.12425]
[1778873609744,40.54,79075.62,0.0,0.00069,0.0,0.12285]
[1778873614779,40.54,79070.78,0.0,0.00069,0.0,0.12161]
[1778873619813,40.54,79075.61,0.0,0.00069,0.0,0.12253]
[1778873624848,40.54,79079.6,0.0,0.0007,0.0,0.1233]
[1778873629888,40.54,79079.65,0.0,0.0007,0.0,0.12331]
[1778873634922,40.54,79075.8,0.0,0.00069,0.0,0.12257]
[1778873639957,40.54,79071.73,0.0,0.00069,0.0,0.12179]
[1778873644991,40.54,79069.98,0.0,0.00069,0.0,0.12146]
[1778873650029,40.54,79069.18,0.0,0.00069,0.0,0.12131]
[1778873655063,40.54,79075.25,0.0,0.00069,0.0,0.12246]
[1778873659091,40.54,79087.78,0.0,0.00071,0.0,0.12488]
[1778873664126,40.54,79090.02,0.0,0.00071,0.0,0.12531]
[1778873669231,40.54,79089.8,0.0,0.00071,0.0,0.12527]
[1778873675203,40.54,79095.45,0.0,0.00071,0.0,0.12605]
[1778873680238,40.54,79095.83,0.0,0.00072,0.0,0.12613]
[1778873685273,40.54,79097.28,0.0,0.00072,0.0,0.12641]
[1778873690308,40.54,79096.81,0.0,0.00072,0.0,0.12632]
[1778873695343,40.54,79100.61,0.0,0.00072,0.0,0.12707]
[1778873700379,40.54,79101.95,0.0,0.00072,0.0,0.12733]
[1778873705416,40.54,79102.79,0.0,0.00072,0.0,0.1275]
[1778873710452,40.54,79098.34,0.0,0.00072,0.0,0.12662]
[1778873714480,40.54,79085.78,0.0,0.0007,0.0,0.12417]
[1778873719590,40.54,79083.65,0.0,0.0007,0.0,0.12376]
[1778873725557,40.54,79071.34,0.0,0.00069,0.0,0.12141]
[1778873731601,40.54,79073.01,0.0,0.00069,0.0,0.12141]
[1778873734622,40.54,79060.09,0.0,0.00067,0.0,0.11898]
[1778873738650,40.54,79045.4,0.0,0.00066,0.0,0.11627]
[1778873743686,40.54,79044.48,0.0,0.00065,0.0,0.11611]
[1778873748725,40.54,79047.85,0.0,0.00066,0.0,0.11672]
[1778873753757,40.54,79054.7,0.0,0.00067,0.0,0.11798]
[1778873758791,40.54,79058.54,0.0,0.00067,0.0,0.11869]
[1778873763827,40.54,79070.94,0.0,0.00068,0.0,0.12102]
[1778873768861,40.54,79078.23,0.0,0.00069,0.0,0.1224]
[1778873773898,40.54,79077.78,0.0,0.00069,0.0,0.12231]
[1778873778933,40.54,79078.81,0.0,0.00069,0.0,0.12251]
[1778873783970,40.54,79082.45,0.0,0.0007,0.0,0.12321]
[1778873789005,40.54,79086.94,0.0,0.0007,0.0,0.12407]
[1778873794044,40.54,79097.98,0.0,0.00071,0.0,0.1259]
[1778873799079,40.54,79102.47,0.0,0.00072,0.0,0.12678]
[1778873804116,40.54,79105.17,0.0,0.00072,0.0,0.12731]
[1778873809149,40.54,79106.13,0.0,0.00072,0.0,0.1275]
[1778873814185,40.54,79104.81,0.0,0.00072,0.0,0.12724]
[1778873819219,40.54,79105.81,0.0,0.00072,0.0,0.12744]
[1778873824254,40.54,79107.44,0.0,0.00073,0.0,0.12776]
[1778873829289,40.54,79109.81,0.0,0.00073,0.0,0.12824]
[1778873834326,40.54,79116.02,0.0,0.00074,0.0,0.12948]
[1778873839358,40.54,79113.01,0.0,0.00073,0.0,0.12887]
[1778873844394,40.54,79113.08,0.0,0.00073,0.0,0.12889]
[1778873849430,40.54,79115.72,0.0,0.00074,0.0,0.12942]
[1778873854470,40.54,79122.44,0.0,0.00074,0.0,0.13044]
[1778873859501,40.54,79122.48,0.0,0.00074,0.0,0.13045]
[1778873864535,40.54,79125.14,0.0,0.00075,0.0,0.13098]
[1778873869570,40.54,79125.66,0.0,0.00075,0.0,0.13109]
[1778873875613,40.54,79124.26,0.0,0.00074,0.0,0.13081]
[1778873880649,40.54,79122.93,0.0,0.00074,0.0,0.13054]
[1778873885683,40.54,79124.44,0.0,0.00074,0.0,0.13084]
[1778873890791,40.54,79120.77,0.0,0.00074,0.0,0.1301]
[1778873896761,40.54,79126.1,0.0,0.00075,0.0,0.13118]
[1778873901796,40.54,79126.51,0.0,0.00075,0.0,0.13126]
[1778873906833,40.54,79126.47,0.0,0.00075,0.0,0.13125]
[1778873911866,40.54,79125.88,0.0,0.00074,0.0,0.1308]
[1778873916901,40.54,79126.71,0.0,0.00075,0.0,0.13097]
[1778873921936,40.54,79127.02,0.0,0.00075,0.0,0.13103]
[1778873926972,40.54,79125.62,0.0,0.00074,0.0,0.13075]
[1778873932011,40.54,79122.69,0.0,0.00074,0.0,0.13015]
[1778873937054,40.54,79108.85,0.0,0.00072,0.0,0.12739]
[1778873942088,40.54,79101.32,0.0,0.00071,0.0,0.1259]
[1778873948132,40.54,79105.87,0.0,0.00072,0.0,0.1268]
[1778873953170,40.54,79107.43,0.0,0.00072,0.0,0.12711]
[1778873958204,40.54,79121.36,0.0,0.00074,0.0,0.12989]
[1778873963239,40.54,79124.35,0.0,0.00074,0.0,0.13049]
[1778873968274,40.54,79126.75,0.0,0.00075,0.0,0.13098]
[1778873974375,40.54,79125.44,0.0,0.00074,0.0,0.13038]
[1778873980361,40.54,79121.19,0.0,0.00074,0.0,0.12952]
[1778873985398,40.54,79125.05,0.0,0.00074,0.0,0.1303]
[1778873990432,40.54,79121.11,0.0,0.00074,0.0,0.1295]
[1778873995467,40.54,79123.5,0.0,0.00074,0.0,0.12998]
[1778874000502,40.54,79120.35,0.0,0.00074,0.0,0.12935]
[1778874006545,40.54,79117.17,0.0,0.00073,0.0,0.12871]
[1778874011579,40.54,79117.62,0.0,0.00073,0.0,0.1288]
[1778874015608,40.54,79102.89,0.0,0.00071,0.0,0.12589]
[1778874020642,40.54,79097.05,0.0,0.00071,0.0,0.12475]
[1778874025678,40.54,79097.07,0.0,0.00071,0.0,0.12475]
[1778874030712,40.54,79097.05,0.0,0.00071,0.0,0.12475]
[1778874035748,40.54,79085.72,0.0,0.00069,0.0,0.12224]
[1778874040782,40.54,79078.76,0.0,0.00068,0.0,0.12092]
[1778874045818,40.54,79078.86,0.0,0.00068,0.0,0.12094]
[1778874050854,40.54,79064.15,0.0,0.00067,0.0,0.11819]
[1778874055888,40.54,79065.1,0.0,0.00067,0.0,0.11836]
[1778874060923,40.54,79071.47,0.0,0.00068,0.0,0.11955]
[1778874064956,40.54,79084.69,0.0,0.00069,0.0,0.12205]
[1778874069990,40.54,79092.15,0.0,0.0007,0.0,0.12348]
[1778874075026,40.54,79091.6,0.0,0.0007,0.0,0.12337]
[1778874080065,40.54,79100.91,0.0,0.00071,0.0,0.12518]
[1778874085096,40.54,79103.62,0.0,0.00071,0.0,0.12571]
[1778874090132,40.54,79104.73,0.0,0.00071,0.0,0.12592]
[1778874095166,40.54,79105.98,0.0,0.00071,0.0,0.12584]
[1778874100201,40.54,79108.15,0.0,0.00072,0.0,0.12627]
[1778874105236,40.54,79109.03,0.0,0.00072,0.0,0.12644]
[1778874110271,40.54,79108.24,0.0,0.00072,0.0,0.12629]
[1778874115311,40.54,79106.27,0.0,0.00071,0.0,0.1259]
[1778874120346,40.54,79105.5,0.0,0.00071,0.0,0.12575]
[1778874125381,40.54,79109.9,0.0,0.00072,0.0,0.12661]
[1778874130417,40.54,79112.92,0.0,0.00072,0.0,0.12721]
[1778874135453,40.54,79112.73,0.0,0.00072,0.0,0.12717]
[1778874140490,40.54,79112.62,0.0,0.00072,0.0,0.12715]
[1778874145524,40.54,79112.65,0.0,0.00072,0.0,0.12716]
[1778874150561,40.54,79112.78,0.0,0.00072,0.0,0.12718]
[1778874154588,40.54,79103.16,0.0,0.00071,0.0,0.12497]
[1778874159626,40.54,79092.44,0.0,0.0007,0.0,0.12289]
[1778874164658,40.54,79090.63,0.0,0.00069,0.0,0.12255]
[1778874169693,40.54,79086.06,0.0,0.00069,0.0,0.12168]
[1778874174728,40.54,79078.93,0.0,0.00068,0.0,0.12033]
[1778874179763,40.54,79074.71,0.0,0.00068,0.0,0.11953]
[1778874184799,40.54,79070.95,0.0,0.00067,0.0,0.11883]
[1778874189834,40.54,79062.62,0.0,0.00066,0.0,0.11729]
[1778874193862,40.54,79046.44,0.0,0.00064,0.0,0.11435]
[1778874198896,40.54,79055.06,0.0,0.00065,0.0,0.11591]
[1778874203931,40.54,79063.04,0.0,0.00066,0.0,0.11737]
[1778874208967,40.54,79062.27,0.0,0.00066,0.0,0.11723]
[1778874214004,40.54,79060.7,0.0,0.00066,0.0,0.11663]
[1778874219039,40.54,79058.44,0.0,0.00066,0.0,0.11622]
[1778874224074,40.54,79063.6,0.0,0.00066,0.0,0.11716]
[1778874229111,40.54,79065.61,0.0,0.00066,0.0,0.11753]
[1778874234147,40.54,79065.12,0.0,0.00066,0.0,0.11744]
[1778874239182,40.54,79068.64,0.0,0.00067,0.0,0.11809]
[1778874244217,40.54,79067.29,0.0,0.00067,0.0,0.11784]
[1778874249252,40.54,79065.4,0.0,0.00066,0.0,0.1175]
[1778874254287,40.54,79067.71,0.0,0.00067,0.0,0.11792]
[1778874260337,40.54,79065.95,0.0,0.00066,0.0,0.1176]
[1778874265367,40.54,79065.55,0.0,0.00066,0.0,0.11752]
[1778874270402,40.54,79065.2,0.0,0.00066,0.0,0.11746]
[1778874275438,40.54,79067.26,0.0,0.00066,0.0,0.11753]
[1778874280473,40.54,79066.83,0.0,0.00066,0.0,0.11745]
[1778874285510,40.54,79066.91,0.0,0.00066,0.0,0.11747]
[1778874290545,40.54,79060.73,0.0,0.00066,0.0,0.11633]
[1778874296585,40.54,79062.98,0.0,0.00066,0.0,0.11674]
[1778874301625,40.54,79062.7,0.0,0.00066,0.0,0.11669]
[1778874304646,40.54,79079.65,0.0,0.00068,0.0,0.11984]
[1778874308671,40.54,79094.82,0.0,0.0007,0.0,0.12271]
[1778874313705,40.54,79089.81,0.0,0.00069,0.0,0.12176]
[1778874318740,40.54,79087.73,0.0,0.00069,0.0,0.12136]
[1778874323777,40.54,79077.16,0.0,0.00068,0.0,0.11937]
[1778874328812,40.54,79081.02,0.0,0.00068,0.0,0.12009]
[1778874333847,40.54,79082.02,0.0,0.00068,0.0,0.11997]
[1778874338882,40.54,79082.17,0.0,0.00068,0.0,0.12]
[1778874343917,40.54,79081.69,0.0,0.00068,0.0,0.11991]
[1778874348952,40.54,79080.79,0.0,0.00068,0.0,0.11974]
[1778874353987,40.54,79080.76,0.0,0.00068,0.0,0.11973]
[1778874359022,40.54,79080.18,0.0,0.00068,0.0,0.11962]
[1778874364058,40.54,79076.33,0.0,0.00067,0.0,0.1189]
[1778874369093,40.54,79075.26,0.0,0.00067,0.0,0.1187]
[1778874374128,40.54,79074.1,0.0,0.00067,0.0,0.11849]
[1778874379162,40.54,79068.32,0.0,0.00066,0.0,0.11742]
[1778874384198,40.54,79066.42,0.0,0.00066,0.0,0.11707]
[1778874389232,40.54,79066.17,0.0,0.00066,0.0,0.11702]
[1778874394267,40.54,79062.06,0.0,0.00066,0.0,0.11597]
[1778874399304,40.54,79058.6,0.0,0.00065,0.0,0.11534]
[1778874406352,40.54,79060.02,0.0,0.00065,0.0,0.11559]
[1778874412394,40.54,79061.73,0.0,0.00065,0.0,0.11591]
[1778874417501,40.54,79063.15,0.0,0.00066,0.0,0.11616]
[1778874423476,40.54,79073.12,0.0,0.00067,0.0,0.118]
[1778874428514,40.54,79073.99,0.0,0.00067,0.0,0.11816]
[1778874433549,40.54,79068.27,0.0,0.00066,0.0,0.1171]
[1778874435487,40.54,79064.82,0.0,0.00066,0.0,0.11647]
[1778874435588,40.54,79062.61,0.0,0.00066,0.0,0.11607]
[1778874438413,40.54,79065.07,0.0,0.00066,0.0,0.11652]
[1778874438584,40.54,79065.07,0.0,0.00066,0.0,0.11652]
[1778874442612,40.54,79077.17,0.0,0.00067,0.0,0.11875]
[1778874447652,40.54,79077.4,0.0,0.00067,0.0,0.11879]
[1778874452693,40.54,79084.65,0.0,0.00068,0.0,0.11984]
[1778874456727,40.54,79099.01,0.0,0.0007,0.0,0.12256]
[1778874461762,40.54,79104.93,0.0,0.0007,0.0,0.1237]
[1778874466797,40.54,79105.31,0.0,0.0007,0.0,0.12377]
[1778874471832,40.54,79106.68,0.0,0.0007,0.0,0.12404]
[1778874476867,40.54,79099.19,0.0,0.0007,0.0,0.12259]
[1778874481902,40.54,79098.35,0.0,0.00069,0.0,0.12243]
[1778874486937,40.54,79099.99,0.0,0.0007,0.0,0.12275]
[1778874490966,40.54,79100.19,0.0,0.0007,0.0,0.12279]
[1778874491972,40.54,79101.53,0.0,0.0007,0.0,0.12304]
[1778874497007,40.54,79103.63,0.0,0.0007,0.0,0.12345]
[1778874502042,40.54,79104.89,0.0,0.0007,0.0,0.12369]
[1778874507076,40.54,79105.76,0.0,0.0007,0.0,0.12386]
[1778874512114,40.54,79106.13,0.0,0.0007,0.0,0.12361]
[1778874515141,40.54,79093.39,0.0,0.00069,0.0,0.12117]
[1778874520180,40.54,79093.05,0.0,0.00069,0.0,0.12111]
[1778874525212,40.54,79092.91,0.0,0.00069,0.0,0.12108]
[1778874530260,40.54,79097.82,0.0,0.00069,0.0,0.12201]
[1778874535281,40.54,79101.12,0.0,0.0007,0.0,0.12265]
[1778874540317,40.54,79111.86,0.0,0.00071,0.0,0.12472]
[1778874543337,40.54,79124.05,0.0,0.00072,0.0,0.12711]
[1778874548413,40.54,79132.01,0.0,0.00073,0.0,0.1287]
[1778874554414,40.54,79136.7,0.0,0.00074,0.0,0.12964]
[1778874559449,40.54,79134.96,0.0,0.00074,0.0,0.12929]
[1778874564484,40.54,79142.54,0.0,0.00075,0.0,0.13082]
[1778874569519,40.54,79141.38,0.0,0.00074,0.0,0.13059]
[1778874574554,40.54,79142.0,0.0,0.00074,0.0,0.13038]
[1778874579589,40.54,79133.47,0.0,0.00073,0.0,0.12866]
[1778874584624,40.54,79132.76,0.0,0.00073,0.0,0.12852]
[1778874589659,40.54,79132.07,0.0,0.00073,0.0,0.12838]
[1778874594695,40.54,79129.82,0.0,0.00073,0.0,0.12793]
[1778874599729,40.54,79129.1,0.0,0.00073,0.0,0.12779]
[1778874601753,40.54,79113.59,0.0,0.00071,0.0,0.12473]
[1778874606780,40.54,79111.48,0.0,0.00071,0.0,0.12432]
[1778874611818,40.54,79102.1,0.0,0.0007,0.0,0.12251]
[1778874614837,40.54,79114.01,0.0,0.00071,0.0,0.12482]
[1778874619871,40.54,79115.77,0.0,0.00071,0.0,0.12516]
[1778874624906,40.54,79125.22,0.0,0.00072,0.0,0.12702]
[1778874630948,40.54,79125.28,0.0,0.00072,0.0,0.12703]
[1778874635983,40.54,79131.22,0.0,0.00073,0.0,0.12788]
[1778874641020,40.54,79133.23,0.0,0.00073,0.0,0.12828]
[1778874646057,40.54,79125.5,0.0,0.00072,0.0,0.12674]
[1778874651094,40.54,79125.66,0.0,0.00072,0.0,0.12678]
[1778874656125,40.54,79120.36,0.0,0.00072,0.0,0.12573]
[1778874661160,40.54,79120.55,0.0,0.00072,0.0,0.12577]
[1778874663175,40.54,79103.9,0.0,0.0007,0.0,0.12254]
[1778874668208,40.54,79103.28,0.0,0.00069,0.0,0.12242]
[1778874673247,40.54,79108.15,0.0,0.0007,0.0,0.12336]
[1778874678280,40.54,79110.21,0.0,0.0007,0.0,0.12376]
[1778874683315,40.54,79110.03,0.0,0.0007,0.0,0.12372]
[1778874688350,40.54,79112.89,0.0,0.00071,0.0,0.12427]
[1778874693386,40.54,79131.43,0.0,0.00073,0.0,0.12759]
[1778874698423,40.54,79136.37,0.0,0.00073,0.0,0.12857]
[1778874703456,40.54,79130.12,0.0,0.00073,0.0,0.12733]
[1778874708491,40.54,79130.39,0.0,0.00073,0.0,0.12738]
[1778874713526,40.54,79130.67,0.0,0.00073,0.0,0.12744]
[1778874718562,40.54,79133.37,0.0,0.00073,0.0,0.12798]
[1778874721261,40.54,79133.96,0.0,0.00073,0.0,0.12809]
[1778874721582,40.54,79130.09,0.0,0.00073,0.0,0.12732]
[1778874723062,40.54,79130.09,0.0,0.00073,0.0,0.12732]
[1778874723080,40.54,79123.5,0.0,0.00072,0.0,0.12602]
[1778874725189,40.54,79122.94,0.0,0.00072,0.0,0.12591]
[1778874725610,40.54,79121.27,0.0,0.00071,0.0,0.12558]
[1778874731075,40.54,79120.15,0.0,0.00071,0.0,0.12536]
[1778874731665,40.54,79117.54,0.0,0.00071,0.0,0.12486]
[1778874737089,40.54,79116.34,0.0,0.00071,0.0,0.12462]
[1778874737711,40.54,79115.63,0.0,0.00071,0.0,0.12448]
[1778874742742,40.54,79115.02,0.0,0.00071,0.0,0.12436]
[1778874745107,40.54,79115.06,0.0,0.00071,0.0,0.12437]
[1778874745762,40.54,79123.78,0.0,0.00072,0.0,0.12608]
[1778874750358,40.54,79129.32,0.0,0.00072,0.0,0.12717]
[1778874750799,40.54,79130.88,0.0,0.00073,0.0,0.12748]
[1778874756840,40.54,79129.6,0.0,0.00072,0.0,0.1269]
[1778874761875,40.54,79128.31,0.0,0.00072,0.0,0.12664]
[1778874766910,40.54,79130.2,0.0,0.00072,0.0,0.12702]
[1778874771945,40.54,79136.75,0.0,0.00073,0.0,0.12832]
[1778874776980,40.54,79136.08,0.0,0.00073,0.0,0.12819]
[1778874782015,40.54,79133.26,0.0,0.00073,0.0,0.12762]
[1778874787050,40.54,79133.91,0.0,0.00073,0.0,0.12775]
[1778874792085,40.54,79134.12,0.0,0.00073,0.0,0.12779]
[1778874794642,40.54,79134.4,0.0,0.00073,0.0,0.12785]
[1778874795107,40.54,79134.48,0.0,0.00073,0.0,0.12787]
[1778874796526,40.54,79134.55,0.0,0.00073,0.0,0.12788]
[1778874797120,40.54,79134.53,0.0,0.00073,0.0,0.12788]
[1778874799201,40.54,79133.69,0.0,0.00073,0.0,0.12771]
[1778874800142,40.54,79135.73,0.0,0.00073,0.0,0.12812]
[1778874804171,40.54,79149.13,0.0,0.00075,0.0,0.13081]
[1778874809207,40.54,79144.03,0.0,0.00074,0.0,0.12978]
[1778874814242,40.54,79138.14,0.0,0.00073,0.0,0.12826]
[1778874819277,40.54,79136.8,0.0,0.00073,0.0,0.128]
[1778874824311,40.54,79124.47,0.0,0.00071,0.0,0.12556]
[1778874828340,40.54,79108.26,0.0,0.0007,0.0,0.12242]
[1778874833374,40.54,79103.53,0.0,0.00069,0.0,0.12151]
[1778874838409,40.54,79096.9,0.0,0.00068,0.0,0.12026]
[1778874842439,40.54,79072.86,0.0,0.00066,0.0,0.1158]
[1778874846856,40.54,79075.78,0.0,0.00066,0.0,0.11633]
[1778874846956,40.54,79082.23,0.0,0.00067,0.0,0.11752]
[1778874849292,40.54,79083.61,0.0,0.00067,0.0,0.11778]
[1778874849490,40.54,79087.1,0.0,0.00067,0.0,0.11842]
[1778874854525,40.54,79084.53,0.0,0.00067,0.0,0.11795]
[1778874859559,40.54,79081.79,0.0,0.00067,0.0,0.11744]
[1778874864593,40.54,79094.11,0.0,0.00068,0.0,0.11973]
[1778874869803,40.54,79091.8,0.0,0.00068,0.0,0.1193]
[1778874869904,40.54,79092.87,0.0,0.00068,0.0,0.1195]
[1778874875671,40.54,79099.46,0.0,0.00068,0.0,0.12043]
[1778874880777,40.54,79093.54,0.0,0.00068,0.0,0.11931]
[1778874881370,40.54,79093.54,0.0,0.00068,0.0,0.11931]
[1778874881713,40.54,79093.54,0.0,0.00068,0.0,0.11931]
[1778874885365,40.54,79093.59,0.0,0.00068,0.0,0.11932]
[1778874885741,40.54,79094.63,0.0,0.00068,0.0,0.11952]
[1778874887375,40.54,79094.94,0.0,0.00068,0.0,0.11958]
[1778874887758,40.54,79092.41,0.0,0.00068,0.0,0.1191]
[1778874892796,40.54,79092.43,0.0,0.00068,0.0,0.11911]
[1778874897829,40.54,79094.53,0.0,0.00068,0.0,0.1195]
[1778874902862,40.54,79095.95,0.0,0.00068,0.0,0.11977]
[1778874907897,40.54,79091.21,0.0,0.00067,0.0,0.11888]
[1778874912932,40.54,79098.74,0.0,0.00068,0.0,0.12029]
[1778874917968,40.54,79108.95,0.0,0.00069,0.0,0.12223]
[1778874923002,40.54,79108.5,0.0,0.00069,0.0,0.12214]
[1778874928039,40.54,79100.94,0.0,0.00069,0.0,0.12071]
[1778874933074,40.54,79102.84,0.0,0.00069,0.0,0.12075]
[1778874938109,40.54,79101.11,0.0,0.00068,0.0,0.12042]
[1778874943145,40.54,79102.87,0.0,0.00069,0.0,0.12076]
[1778874948179,40.54,79111.04,0.0,0.0007,0.0,0.12231]
[1778874953215,40.54,79114.58,0.0,0.0007,0.0,0.12299]
[1778874958250,40.54,79113.22,0.0,0.0007,0.0,0.12273]
[1778874961272,40.54,79098.94,0.0,0.00068,0.0,0.12001]
[1778874966306,40.54,79106.73,0.0,0.00069,0.0,0.12149]
[1778874971342,40.54,79103.65,0.0,0.00069,0.0,0.1209]
[1778874976381,40.54,79092.1,0.0,0.00067,0.0,0.11873]
[1778874981411,40.54,79090.35,0.0,0.00067,0.0,0.11841]
[1778874986447,40.54,79096.28,0.0,0.00068,0.0,0.11951]
[1778874991482,40.54,79095.47,0.0,0.00068,0.0,0.11905]
[1778874996517,40.54,79097.35,0.0,0.00068,0.0,0.1194]
[1778875001552,40.54,79097.97,0.0,0.00068,0.0,0.11952]
[1778875007601,40.54,79103.06,0.0,0.00068,0.0,0.12048]
[1778875012629,40.54,79105.94,0.0,0.00069,0.0,0.12102]
[1778875018671,40.54,79110.49,0.0,0.00069,0.0,0.12189]
[1778875023708,40.54,79112.65,0.0,0.0007,0.0,0.1223]
[1778875028743,40.54,79110.79,0.0,0.00069,0.0,0.12194]
[1778875033778,40.54,79108.41,0.0,0.00069,0.0,0.12149]
[1778875038813,40.54,79109.14,0.0,0.00069,0.0,0.12163]
[1778875043850,40.54,79109.09,0.0,0.00069,0.0,0.12162]
[1778875048883,40.54,79109.33,0.0,0.00069,0.0,0.12167]
[1778875053918,40.54,79109.26,0.0,0.00069,0.0,0.12133]
[1778875058953,40.54,79114.02,0.0,0.00069,0.0,0.12224]
[1778875063988,40.54,79113.93,0.0,0.00069,0.0,0.12223]
[1778875069032,40.54,79117.19,0.0,0.0007,0.0,0.12285]
[1778875074063,40.54,79112.94,0.0,0.00069,0.0,0.12204]
[1778875079126,40.54,79111.71,0.0,0.00069,0.0,0.1218]
[1778875084161,40.54,79101.49,0.0,0.00068,0.0,0.11986]
[1778875089196,40.54,79104.35,0.0,0.00068,0.0,0.1204]
[1778875094231,40.54,79105.39,0.0,0.00068,0.0,0.1206]
[1778875099266,40.54,79104.83,0.0,0.00068,0.0,0.12049]
[1778875104301,40.54,79105.2,0.0,0.00068,0.0,0.12056]
[1778875109336,40.54,79105.62,0.0,0.00069,0.0,0.12064]
[1778875114371,40.54,79106.18,0.0,0.00068,0.0,0.12043]
[1778875119406,40.54,79107.41,0.0,0.00069,0.0,0.12067]
[1778875124441,40.54,79114.94,0.0,0.00069,0.0,0.1221]
[1778875129476,40.54,79114.95,0.0,0.00069,0.0,0.1221]
[1778875134510,40.54,79113.19,0.0,0.00069,0.0,0.12177]
[1778875138410,40.54,79113.41,0.0,0.00069,0.0,0.12181]
[1778875138540,40.54,79114.02,0.0,0.00069,0.0,0.12192]
[1778875143576,40.54,79115.96,0.0,0.0007,0.0,0.1223]
[1778875145886,40.54,79115.03,0.0,0.00069,0.0,0.12212]
[1778875145911,40.54,79113.44,0.0,0.00069,0.0,0.12181]
[1778875150165,40.54,79112.69,0.0,0.00069,0.0,0.12167]
[1778875150267,40.54,79115.84,0.0,0.0007,0.0,0.12227]
[1778875153909,40.54,79105.02,0.0,0.00068,0.0,0.12022]
[1778875153959,40.54,79105.88,0.0,0.00068,0.0,0.12038]
[1778875160462,40.54,79103.72,0.0,0.00068,0.0,0.11997]
[1778875160479,40.54,79109.35,0.0,0.00069,0.0,0.12103]
[1778875162465,40.54,79109.35,0.0,0.00069,0.0,0.12103]
[1778875162566,40.54,79113.08,0.0,0.00069,0.0,0.12174]
[1778875163936,40.54,79110.19,0.0,0.00069,0.0,0.12119]
[1778875163954,40.54,79111.19,0.0,0.00069,0.0,0.12138]
[1778875169760,40.54,79113.41,0.0,0.00069,0.0,0.12181]
[1778875174795,40.54,79109.9,0.0,0.00069,0.0,0.12082]
[1778875179832,40.54,79103.93,0.0,0.00068,0.0,0.1197]
[1778875184865,40.54,79100.84,0.0,0.00068,0.0,0.11912]
[1778875189901,40.54,79110.5,0.0,0.00069,0.0,0.12094]
[1778875192981,40.54,79090.35,0.0,0.00066,0.0,0.11717]
[1778875198970,40.54,79100.33,0.0,0.00068,0.0,0.11902]
[1778875203067,40.54,79127.27,0.0,0.00071,0.0,0.12416]
[1778875207813,40.54,79134.05,0.0,0.00072,0.0,0.12548]
[1778875208046,40.54,79135.06,0.0,0.00072,0.0,0.12568]
[1778875210034,40.54,79135.56,0.0,0.00072,0.0,0.12578]
[1778875210060,40.54,79136.9,0.0,0.00072,0.0,0.12604]
[1778875215095,40.54,79137.92,0.0,0.00072,0.0,0.12624]
[1778875220131,40.54,79140.45,0.0,0.00072,0.0,0.12674]
[1778875225168,40.54,79138.78,0.0,0.00072,0.0,0.12641]
[1778875230201,40.54,79140.81,0.0,0.00072,0.0,0.12681]
[1778875235236,40.54,79152.42,0.0,0.00074,0.0,0.12879]
[1778875240276,40.54,79147.72,0.0,0.00073,0.0,0.12785]
[1778875243294,40.54,79161.85,0.0,0.00075,0.0,0.1307]
[1778875248327,40.54,79158.6,0.0,0.00074,0.0,0.13004]
[1778875253362,40.54,79155.54,0.0,0.00074,0.0,0.12942]
[1778875258397,40.54,79152.53,0.0,0.00074,0.0,0.12882]
[1778875263435,40.54,79149.46,0.0,0.00073,0.0,0.1282]
[1778875268472,40.54,79156.73,0.0,0.00074,0.0,0.12966]
[1778875273508,40.54,79164.61,0.0,0.00075,0.0,0.13126]
[1778875279554,40.54,79155.82,0.0,0.00074,0.0,0.12948]
[1778875284584,40.54,79166.95,0.0,0.00075,0.0,0.13174]
[1778875289619,40.54,79172.14,0.0,0.00076,0.0,0.13281]
[1778875291634,40.54,79158.92,0.0,0.00074,0.0,0.12977]
[1778875292640,40.54,79143.61,0.0,0.00072,0.0,0.12671]
[1778875297675,40.54,79138.97,0.0,0.00072,0.0,0.12579]
[1778875302710,40.54,79148.43,0.0,0.00073,0.0,0.12766]
[1778875304724,40.54,79161.67,0.0,0.00075,0.0,0.13033]
[1778875309761,40.54,79157.37,0.0,0.00074,0.0,0.12946]
[1778875314795,40.54,79150.5,0.0,0.00073,0.0,0.12808]
[1778875320843,40.54,79138.63,0.0,0.00072,0.0,0.12572]
[1778875325876,40.54,79150.13,0.0,0.00073,0.0,0.128]
[1778875330913,40.54,79150.21,0.0,0.00073,0.0,0.12802]
[1778875335948,40.54,79154.14,0.0,0.00074,0.0,0.12881]
[1778875340984,40.54,79147.43,0.0,0.00073,0.0,0.12746]
[1778875346018,40.54,79155.83,0.0,0.00074,0.0,0.12915]
[1778875351055,40.54,79154.66,0.0,0.00073,0.0,0.12858]
[1778875356088,40.54,79152.85,0.0,0.00073,0.0,0.12821]
[1778875361123,40.54,79151.82,0.0,0.00073,0.0,0.12801]
[1778875366158,40.54,79146.81,0.0,0.00073,0.0,0.12701]
[1778875368172,40.54,79158.81,0.0,0.00074,0.0,0.12941]
[1778875374284,40.54,79158.69,0.0,0.00074,0.0,0.12939]
[1778875380259,40.54,79155.57,0.0,0.00074,0.0,0.12876]
[1778875385299,40.54,79143.38,0.0,0.00072,0.0,0.12633]
[1778875390331,40.54,79138.64,0.0,0.00072,0.0,0.1254]
[1778875395366,40.54,79141.03,0.0,0.00072,0.0,0.12587]
[1778875400401,40.54,79143.39,0.0,0.00072,0.0,0.12633]
[1778875407450,40.54,79142.93,0.0,0.00072,0.0,0.12624]
[1778875412485,40.54,79144.61,0.0,0.00072,0.0,0.12625]
[1778875417525,40.54,79145.11,0.0,0.00072,0.0,0.12634]
[1778875422556,40.54,79155.67,0.0,0.00073,0.0,0.12844]
[1778875427591,40.54,79160.15,0.0,0.00074,0.0,0.12935]
[1778875433634,40.54,79163.76,0.0,0.00074,0.0,0.13008]
[1778875438668,40.54,79164.26,0.0,0.00074,0.0,0.13018]
[1778875443703,40.54,79161.92,0.0,0.00074,0.0,0.1297]
[1778875448741,40.54,79161.11,0.0,0.00074,0.0,0.12954]
[1778875453776,40.54,79161.72,0.0,0.00074,0.0,0.12966]
[1778875456797,40.54,79148.78,0.0,0.00073,0.0,0.12707]
[1778875461832,40.54,79140.7,0.0,0.00072,0.0,0.12548]
[1778875466867,40.54,79141.8,0.0,0.00072,0.0,0.12569]
[1778875470897,40.54,79129.11,0.0,0.0007,0.0,0.12322]
[1778875475934,40.54,79129.95,0.0,0.0007,0.0,0.12306]
[1778875480967,40.54,79133.91,0.0,0.00071,0.0,0.12383]
[1778875486003,40.54,79129.89,0.0,0.0007,0.0,0.12305]
[1778875491038,40.54,79130.51,0.0,0.0007,0.0,0.12317]
[1778875496071,40.54,79134.34,0.0,0.00071,0.0,0.12391]
[1778875502113,40.54,79138.44,0.0,0.00071,0.0,0.12471]
[1778875507186,40.54,79131.98,0.0,0.0007,0.0,0.12345]
[1778875512202,40.54,79126.56,0.0,0.0007,0.0,0.12241]
[1778875517236,40.54,79121.62,0.0,0.00069,0.0,0.12146]
[1778875522271,40.54,79105.66,0.0,0.00067,0.0,0.11845]
[1778875523308,40.54,79105.66,0.0,0.00067,0.0,0.11845]
[1778875523339,40.54,79104.66,0.0,0.00067,0.0,0.11827]
[1778875526910,40.54,79104.09,0.0,0.00067,0.0,0.11816]
[1778875526956,40.54,79099.29,0.0,0.00067,0.0,0.11727]
[1778875528618,40.54,79098.32,0.0,0.00066,0.0,0.11709]
[1778875528666,40.54,79098.32,0.0,0.00066,0.0,0.11709]
[1778875528718,40.54,79074.02,0.0,0.00064,0.0,0.11268]
[1778875534355,40.54,79088.47,0.0,0.00065,0.0,0.11498]
[1778875539390,40.54,79080.96,0.0,0.00064,0.0,0.11363]
[1778875542410,40.54,79061.69,0.0,0.00062,0.0,0.11021]
[1778875547446,40.54,79055.66,0.0,0.00062,0.0,0.10916]
[1778875551475,40.54,79041.99,0.0,0.0006,0.0,0.10682]
[1778875556510,40.54,79032.16,0.0,0.00059,0.0,0.10516]
[1778875558065,40.54,79032.16,0.0,0.00059,0.0,0.10516]
[1778875558669,40.54,79032.96,0.0,0.00059,0.0,0.10529]
[1778875562554,40.54,79055.71,0.0,0.00062,0.0,0.10917]
[1778875567596,40.54,79054.28,0.0,0.00062,0.0,0.10892]
[1778875572628,40.54,79052.49,0.0,0.00061,0.0,0.10861]
[1778875577661,40.54,79062.43,0.0,0.00062,0.0,0.11034]
[1778875582696,40.54,79063.27,0.0,0.00062,0.0,0.11049]
[1778875585723,40.54,79076.68,0.0,0.00064,0.0,0.11286]
[1778875590753,40.54,79087.79,0.0,0.00065,0.0,0.11486]
[1778875595788,40.54,79087.81,0.0,0.00065,0.0,0.11456]
[1778875600823,40.54,79098.35,0.0,0.00066,0.0,0.11648]
[1778875605930,40.54,79096.73,0.0,0.00066,0.0,0.11618]
[1778875611899,40.54,79097.35,0.0,0.00066,0.0,0.1163]
[1778875616934,40.54,79105.11,0.0,0.00067,0.0,0.11773]
[1778875621971,40.54,79104.36,0.0,0.00067,0.0,0.11759]
[1778875624837,40.54,79098.64,0.0,0.00066,0.0,0.11653]
[1778875624994,40.54,79097.71,0.0,0.00066,0.0,0.11636]
[1778875626794,40.54,79097.38,0.0,0.00066,0.0,0.1163]
[1778875627008,40.54,79098.26,0.0,0.00066,0.0,0.11646]
[1778875632044,40.54,79100.06,0.0,0.00066,0.0,0.11679]
[1778875637079,40.54,79100.89,0.0,0.00066,0.0,0.11695]
[1778875642114,40.54,79104.38,0.0,0.00067,0.0,0.11759]
[1778875645135,40.54,79084.31,0.0,0.00065,0.0,0.11393]
[1778875649163,40.54,79063.28,0.0,0.00062,0.0,0.11019]
[1778875654202,40.54,79075.53,0.0,0.00063,0.0,0.11206]
[1778875659235,40.54,79085.06,0.0,0.00064,0.0,0.11376]
[1778875664271,40.54,79089.44,0.0,0.00065,0.0,0.11455]
[1778875669305,40.54,79096.84,0.0,0.00066,0.0,0.11589]
[1778875674341,40.54,79105.07,0.0,0.00067,0.0,0.11741]
[1778875680384,40.54,79116.03,0.0,0.00068,0.0,0.11945]
[1778875685420,40.54,79115.41,0.0,0.00068,0.0,0.11934]
[1778875692470,40.54,79114.58,0.0,0.00068,0.0,0.11918]
[1778875697505,40.54,79110.3,0.0,0.00067,0.0,0.11838]
[1778875702540,40.54,79110.34,0.0,0.00067,0.0,0.11839]
[1778875707574,40.54,79113.56,0.0,0.00068,0.0,0.11899]
[1778875711603,40.54,79105.73,0.0,0.00067,0.0,0.11722]
[1778875716639,40.54,79099.01,0.0,0.00066,0.0,0.11598]
[1778875721673,40.54,79098.94,0.0,0.00066,0.0,0.11597]
[1778875726708,40.54,79097.51,0.0,0.00066,0.0,0.11571]
[1778875731743,40.54,79103.27,0.0,0.00066,0.0,0.11677]
[1778875736778,40.54,79109.69,0.0,0.00067,0.0,0.11795]
[1778875741813,40.54,79102.77,0.0,0.00066,0.0,0.11667]
[1778875743827,40.54,79086.24,0.0,0.00064,0.0,0.11367]
[1778875747685,40.54,79084.37,0.0,0.00064,0.0,0.11333]
[1778875748143,40.54,79084.37,0.0,0.00064,0.0,0.11333]
[1778875753897,40.54,79077.75,0.0,0.00064,0.0,0.11215]
[1778875758934,40.54,79085.18,0.0,0.00064,0.0,0.11348]
[1778875763968,40.54,79086.79,0.0,0.00064,0.0,0.11377]
[1778875769004,40.54,79086.59,0.0,0.00064,0.0,0.11373]
[1778875775045,40.54,79087.1,0.0,0.00064,0.0,0.11352]
[1778875779072,40.54,79074.54,0.0,0.00063,0.0,0.11128]
[1778875784109,40.54,79075.39,0.0,0.00063,0.0,0.11143]
[1778875789142,40.54,79076.33,0.0,0.00063,0.0,0.1116]
[1778875794179,40.54,79074.43,0.0,0.00063,0.0,0.11126]
[1778875799212,40.54,79075.93,0.0,0.00063,0.0,0.11153]
[1778875804251,40.54,79063.35,0.0,0.00062,0.0,0.10933]
[1778875807347,40.54,79080.57,0.0,0.00064,0.0,0.11235]
[1778875813315,40.54,79074.99,0.0,0.00063,0.0,0.11136]
[1778875818351,40.54,79073.93,0.0,0.00063,0.0,0.11118]
[1778875823387,40.54,79073.11,0.0,0.00063,0.0,0.11103]
[1778875828421,40.54,79069.25,0.0,0.00062,0.0,0.11035]
[1778875833455,40.54,79060.7,0.0,0.00061,0.0,0.10857]
[1778875838490,40.54,79051.67,0.0,0.0006,0.0,0.10703]
[1778875843525,40.54,79053.8,0.0,0.00061,0.0,0.10739]
[1778875848561,40.54,79062.07,0.0,0.00062,0.0,0.10881]
[1778875853595,40.54,79064.23,0.0,0.00062,0.0,0.10919]
[1778875858630,40.54,79058.97,0.0,0.00061,0.0,0.10828]
[1778875863665,40.54,79050.09,0.0,0.0006,0.0,0.10676]
[1778875868702,40.54,79042.89,0.0,0.0006,0.0,0.10554]
[1778875873736,40.54,79053.21,0.0,0.00061,0.0,0.10729]
[1778875878772,40.54,79048.88,0.0,0.0006,0.0,0.10655]
[1778875883807,40.54,79048.37,0.0,0.0006,0.0,0.10646]
[1778875888842,40.54,79048.7,0.0,0.0006,0.0,0.10652]
[1778875893878,40.54,79049.08,0.0,0.0006,0.0,0.1063]
[1778875898912,40.54,79049.1,0.0,0.0006,0.0,0.1063]
[1778875903948,40.54,79048.96,0.0,0.0006,0.0,0.10628]
[1778875908982,40.54,79048.26,0.0,0.0006,0.0,0.10616]
[1778875914019,40.54,79046.86,0.0,0.0006,0.0,0.10592]
[1778875919052,40.54,79048.67,0.0,0.0006,0.0,0.10623]
[1778875924087,40.54,79048.42,0.0,0.0006,0.0,0.10619]
[1778875929122,40.54,79048.26,0.0,0.0006,0.0,0.10616]
[1778875934157,40.54,79048.5,0.0,0.0006,0.0,0.1062]
[1778875939193,40.54,79048.62,0.0,0.0006,0.0,0.10622]
[1778875944240,40.54,79048.97,0.0,0.0006,0.0,0.10628]
[1778875949272,40.54,79056.42,0.0,0.00061,0.0,0.10755]
[1778875954311,40.54,79049.37,0.0,0.0006,0.0,0.10606]
[1778875959345,40.54,79060.18,0.0,0.00061,0.0,0.1079]
[1778875960054,40.54,79060.18,0.0,0.00061,0.0,0.1079]
[1778875960352,40.54,79063.71,0.0,0.00061,0.0,0.10851]
[1778875965414,40.54,79062.66,0.0,0.00061,0.0,0.10833]
[1778875965490,40.54,79061.52,0.0,0.00061,0.0,0.10813]
[1778875967418,40.54,79061.52,0.0,0.00061,0.0,0.10813]
[1778875967504,40.54,79061.28,0.0,0.00061,0.0,0.10809]
[1778875969425,40.54,79061.28,0.0,0.00061,0.0,0.10809]
[1778875969518,40.54,79062.13,0.0,0.00061,0.0,0.10824]
[1778875976464,40.54,79062.35,0.0,0.00061,0.0,0.10828]
[1778875981500,40.54,79062.47,0.0,0.00061,0.0,0.1083]
[1778875986535,40.54,79062.98,0.0,0.00061,0.0,0.10839]
[1778875991571,40.54,79067.18,0.0,0.00062,0.0,0.10911]
[1778875996606,40.54,79067.35,0.0,0.00062,0.0,0.10914]
[1778876001640,40.54,79068.29,0.0,0.00062,0.0,0.1093]
[1778876006676,40.54,79068.71,0.0,0.00062,0.0,0.10938]
[1778876008754,40.54,79082.41,0.0,0.00063,0.0,0.11178]
[1778876014732,40.54,79087.42,0.0,0.00064,0.0,0.11237]
[1778876019767,40.54,79090.8,0.0,0.00064,0.0,0.11298]
[1778876024802,40.54,79090.45,0.0,0.00064,0.0,0.11291]
[1778876029837,40.54,79087.45,0.0,0.00064,0.0,0.11238]
[1778876034872,40.54,79086.97,0.0,0.00064,0.0,0.11229]
[1778876039907,40.54,79082.83,0.0,0.00063,0.0,0.11156]
[1778876044942,40.54,79076.82,0.0,0.00063,0.0,0.1105]
[1778876049976,40.54,79069.87,0.0,0.00062,0.0,0.10929]
[1778876055016,40.54,79071.99,0.0,0.00062,0.0,0.10965]
[1778876060047,40.54,79078.87,0.0,0.00063,0.0,0.11086]
[1778876065082,40.54,79081.62,0.0,0.00063,0.0,0.11134]
[1778876070117,40.54,79082.61,0.0,0.00063,0.0,0.11152]
[1778876075153,40.54,79081.73,0.0,0.00063,0.0,0.11107]
[1778876080188,40.54,79081.71,0.0,0.00063,0.0,0.11106]
[1778876085222,40.54,79082.13,0.0,0.00063,0.0,0.11114]
[1778876090258,40.54,79081.54,0.0,0.00063,0.0,0.11103]
[1778876095293,40.54,79082.35,0.0,0.00063,0.0,0.11118]
[1778876100329,40.54,79082.25,0.0,0.00063,0.0,0.11116]
[1778876105363,40.54,79081.36,0.0,0.00063,0.0,0.111]
[1778876110397,40.54,79081.77,0.0,0.00063,0.0,0.11107]
[1778876116441,40.54,79082.07,0.0,0.00063,0.0,0.11113]
[1778876121474,40.54,79081.32,0.0,0.00063,0.0,0.11099]
[1778876126510,40.54,79082.02,0.0,0.00063,0.0,0.11112]
[1778876131545,40.54,79081.65,0.0,0.00063,0.0,0.11075]
[1778876136580,40.54,79082.21,0.0,0.00063,0.0,0.11085]
[1778876141615,40.54,79082.0,0.0,0.00063,0.0,0.11082]
[1778876149736,40.54,79082.18,0.0,0.00063,0.0,0.11085]
[1778876153840,40.54,79080.88,0.0,0.00063,0.0,0.11062]
[1778876154706,40.54,79077.42,0.0,0.00062,0.0,0.11001]
[1778876159748,40.54,79071.08,0.0,0.00062,0.0,0.10891]
[1778876162163,40.54,79071.92,0.0,0.00062,0.0,0.10906]
[1778876162766,40.54,79073.61,0.0,0.00062,0.0,0.10935]
[1778876166794,40.54,79085.76,0.0,0.00063,0.0,0.11148]
[1778876171828,40.54,79085.83,0.0,0.00063,0.0,0.11149]
[1778876176646,40.54,79086.21,0.0,0.00063,0.0,0.11156]
[1778876176700,40.54,79082.03,0.0,0.00063,0.0,0.11082]
[1778876182910,40.54,79079.99,0.0,0.00063,0.0,0.11046]
[1778876187945,40.54,79078.85,0.0,0.00062,0.0,0.11026]
[1778876192980,40.54,79068.87,0.0,0.00061,0.0,0.10824]
[1778876198014,40.54,79066.63,0.0,0.00061,0.0,0.10785]
[1778876203050,40.54,79063.89,0.0,0.00061,0.0,0.10738]
[1778876208085,40.54,79061.17,0.0,0.0006,0.0,0.10692]
[1778876213120,40.54,79059.22,0.0,0.0006,0.0,0.10658]
[1778876218154,40.54,79059.25,0.0,0.0006,0.0,0.10659]
[1778876223190,40.54,79053.45,0.0,0.0006,0.0,0.10561]
[1778876228226,40.54,79056.2,0.0,0.0006,0.0,0.10607]
[1778876233260,40.54,79064.56,0.0,0.00061,0.0,0.1075]
[1778876238297,40.54,79065.41,0.0,0.00061,0.0,0.10764]
[1778876243330,40.54,79064.72,0.0,0.00061,0.0,0.10752]
[1778876248365,40.54,79066.25,0.0,0.00061,0.0,0.10778]
[1778876253400,40.54,79070.94,0.0,0.00061,0.0,0.1083]
[1778876259441,40.54,79071.43,0.0,0.00061,0.0,0.10839]
[1778876264477,40.54,79071.78,0.0,0.00061,0.0,0.10845]
[1778876269512,40.54,79071.4,0.0,0.00061,0.0,0.10838]
[1778876274546,40.54,79070.92,0.0,0.00061,0.0,0.1083]
[1778876279581,40.54,79070.76,0.0,0.00061,0.0,0.10827]
[1778876284617,40.54,79070.65,0.0,0.00061,0.0,0.10825]
[1778876289653,40.54,79079.26,0.0,0.00062,0.0,0.10974]
[1778876295768,40.54,79078.62,0.0,0.00062,0.0,0.10963]
[1778876301737,40.54,79078.08,0.0,0.00062,0.0,0.10954]
[1778876306366,40.54,79078.25,0.0,0.00062,0.0,0.10957]
[1778876306781,40.54,79078.25,0.0,0.00062,0.0,0.10957]
[1778876308262,40.54,79087.72,0.0,0.00063,0.0,0.11123]
[1778876308790,40.54,79095.14,0.0,0.00064,0.0,0.11255]
[1778876313884,40.54,79102.73,0.0,0.00065,0.0,0.11361]
[1778876318917,40.54,79104.44,0.0,0.00065,0.0,0.11391]
[1778876323953,40.54,79098.53,0.0,0.00064,0.0,0.11285]
[1778876328987,40.54,79097.04,0.0,0.00064,0.0,0.11259]
[1778876334023,40.54,79095.05,0.0,0.00064,0.0,0.11223]
[1778876339059,40.54,79094.87,0.0,0.00064,0.0,0.1122]
[1778876344096,40.54,79093.39,0.0,0.00064,0.0,0.11194]
[1778876349130,40.54,79093.16,0.0,0.00063,0.0,0.11189]
[1778876354165,40.54,79085.53,0.0,0.00063,0.0,0.11055]
[1778876359200,40.54,79084.75,0.0,0.00063,0.0,0.11041]
[1778876365243,40.54,79085.38,0.0,0.00063,0.0,0.11052]
[1778876371284,40.54,79085.9,0.0,0.00063,0.0,0.11031]
[1778876376384,40.54,79081.06,0.0,0.00062,0.0,0.10947]
[1778876379340,40.54,79081.29,0.0,0.00062,0.0,0.10951]
[1778876382366,40.54,79082.38,0.0,0.00062,0.0,0.1097]
[1778876388405,40.54,79088.02,0.0,0.00063,0.0,0.11069]
[1778876393439,40.54,79078.93,0.0,0.00062,0.0,0.1091]
[1778876399480,40.54,79078.6,0.0,0.00062,0.0,0.10904]
[1778876404519,40.54,79078.51,0.0,0.00062,0.0,0.10903]
[1778876409551,40.54,79067.89,0.0,0.00061,0.0,0.1072]
[1778876414586,40.54,79062.33,0.0,0.0006,0.0,0.10625]
[1778876419621,40.54,79049.28,0.0,0.00059,0.0,0.10406]
[1778876425662,40.54,79047.82,0.0,0.00059,0.0,0.10381]
[1778876430703,40.54,79047.87,0.0,0.00059,0.0,0.10382]
[1778876434248,40.54,79048.29,0.0,0.00058,0.0,0.10361]
[1778876434727,40.54,79047.68,0.0,0.00058,0.0,0.10351]
[1778876436740,40.54,79025.85,0.0,0.00056,0.0,0.09995]
[1778876441775,40.54,79025.37,0.0,0.00056,0.0,0.09987]
[1778876446810,40.54,79024.98,0.0,0.00056,0.0,0.09981]
[1778876451847,40.54,79016.65,0.0,0.00055,0.0,0.09848]
[1778876456947,40.54,79013.32,0.0,0.00055,0.0,0.09796]
[1778876462924,40.54,79013.91,0.0,0.00055,0.0,0.09805]
[1778876467959,40.54,79021.37,0.0,0.00056,0.0,0.09923]
[1778876472996,40.54,79016.8,0.0,0.00055,0.0,0.09851]
[1778876478031,40.54,79018.22,0.0,0.00056,0.0,0.09873]
[1778876483066,40.54,79016.77,0.0,0.00055,0.0,0.0985]
[1778876488101,40.54,79012.89,0.0,0.00055,0.0,0.09789]
[1778876493140,40.54,79011.15,0.0,0.00055,0.0,0.09735]
[1778876498175,40.54,79011.3,0.0,0.00055,0.0,0.09737]
[1778876503212,40.54,79010.78,0.0,0.00055,0.0,0.09729]
[1778876508248,40.54,79019.1,0.0,0.00055,0.0,0.0986]
[1778876513283,40.54,79027.2,0.0,0.00056,0.0,0.09989]
[1778876518319,40.54,79029.45,0.0,0.00056,0.0,0.10025]
[1778876523353,40.54,79031.03,0.0,0.00057,0.0,0.10051]
[1778876528394,40.54,79031.27,0.0,0.00057,0.0,0.10055]
[1778876533424,40.54,79040.32,0.0,0.00058,0.0,0.10202]
[1778876538459,40.54,79048.69,0.0,0.00058,0.0,0.1034]
[1778876543495,40.54,79050.82,0.0,0.00059,0.0,0.10375]
[1778876548529,40.54,79054.32,0.0,0.00059,0.0,0.10433]
[1778876553563,40.54,79055.31,0.0,0.00059,0.0,0.10421]
[1778876558600,40.54,79056.53,0.0,0.00059,0.0,0.10442]
[1778876563634,40.54,79054.84,0.0,0.00059,0.0,0.10414]
[1778876568676,40.54,79061.52,0.0,0.0006,0.0,0.10525]
[1778876573708,40.54,79062.37,0.0,0.0006,0.0,0.1054]
[1778876579750,40.54,79064.34,0.0,0.0006,0.0,0.10573]
[1778876584785,40.54,79065.65,0.0,0.0006,0.0,0.10595]
[1778876589821,40.54,79064.05,0.0,0.0006,0.0,0.10568]
[1778876594855,40.54,79065.6,0.0,0.0006,0.0,0.10594]
[1778876599890,40.54,79073.15,0.0,0.00061,0.0,0.10723]
[1778876604926,40.54,79074.01,0.0,0.00061,0.0,0.10737]
[1778876610972,40.54,79074.48,0.0,0.00061,0.0,0.10745]
[1778876616002,40.54,79075.29,0.0,0.00061,0.0,0.1073]
[1778876621036,40.54,79075.68,0.0,0.00061,0.0,0.10737]
[1778876626072,40.54,79076.46,0.0,0.00061,0.0,0.1075]
[1778876631107,40.54,79076.5,0.0,0.00061,0.0,0.10751]
[1778876636142,40.54,79078.21,0.0,0.00061,0.0,0.1078]
[1778876641180,40.54,79082.61,0.0,0.00062,0.0,0.10856]
[1778876646213,40.54,79071.27,0.0,0.0006,0.0,0.10662]
[1778876651247,40.54,79060.02,0.0,0.00059,0.0,0.10472]
[1778876656282,40.54,79069.7,0.0,0.0006,0.0,0.10635]
[1778876661322,40.54,79064.32,0.0,0.0006,0.0,0.10544]
[1778876666354,40.54,79064.1,0.0,0.0006,0.0,0.1054]
[1778876674466,40.54,79064.06,0.0,0.00059,0.0,0.10511]
[1778876680454,40.54,79052.39,0.0,0.00058,0.0,0.10316]
[1778876685488,40.54,79053.44,0.0,0.00058,0.0,0.10334]
[1778876690522,40.54,79053.4,0.0,0.00058,0.0,0.10333]
[1778876695613,40.54,79049.02,0.0,0.00058,0.0,0.10261]
[1778876702606,40.54,79047.01,0.0,0.00058,0.0,0.10228]
[1778876707641,40.54,79045.46,0.0,0.00058,0.0,0.10202]
[1778876712677,40.54,79044.73,0.0,0.00058,0.0,0.10191]
[1778876717711,40.54,79045.0,0.0,0.00058,0.0,0.10195]
[1778876723753,40.54,79045.15,0.0,0.00058,0.0,0.10197]
[1778876729795,40.54,79044.74,0.0,0.00058,0.0,0.10191]
[1778876735837,40.54,79047.46,0.0,0.00058,0.0,0.10207]
[1778876740872,40.54,79049.34,0.0,0.00058,0.0,0.10238]
[1778876745907,40.54,79050.33,0.0,0.00058,0.0,0.10254]
[1778876751949,40.54,79047.71,0.0,0.00058,0.0,0.10211]
[1778876756984,40.54,79051.61,0.0,0.00058,0.0,0.10276]
[1778876762021,40.54,79052.25,0.0,0.00058,0.0,0.10286]
[1778876767055,40.54,79052.45,0.0,0.00058,0.0,0.10289]
[1778876772091,40.54,79053.23,0.0,0.00058,0.0,0.10302]
[1778876777126,40.54,79055.6,0.0,0.00058,0.0,0.10341]
[1778876785182,40.54,79055.75,0.0,0.00058,0.0,0.10344]
[1778876788203,40.54,79067.69,0.0,0.0006,0.0,0.10544]
[1778876793239,40.54,79072.28,0.0,0.0006,0.0,0.10592]
[1778876798273,40.54,79073.46,0.0,0.0006,0.0,0.10612]
[1778876803308,40.54,79072.49,0.0,0.0006,0.0,0.10596]
[1778876808344,40.54,79070.18,0.0,0.0006,0.0,0.10557]
[1778876813378,40.54,79070.24,0.0,0.0006,0.0,0.10558]
[1778876819421,40.54,79070.43,0.0,0.0006,0.0,0.10561]
[1778876825463,40.54,79069.01,0.0,0.0006,0.0,0.10537]
[1778876831505,40.54,79067.74,0.0,0.0006,0.0,0.10516]
[1778876836595,40.54,79066.83,0.0,0.00059,0.0,0.10501]
[1778876842585,40.54,79061.9,0.0,0.00059,0.0,0.10418]
[1778876847620,40.54,79055.9,0.0,0.00058,0.0,0.10318]
[1778876852655,40.54,79053.44,0.0,0.00058,0.0,0.1025]
[1778876857690,40.54,79052.81,0.0,0.00058,0.0,0.10239]
[1778876862725,40.54,79046.53,0.0,0.00057,0.0,0.10137]
[1778876867760,40.54,79048.41,0.0,0.00057,0.0,0.10167]
[1778876872796,40.54,79047.04,0.0,0.00057,0.0,0.10145]
[1778876878837,40.54,79045.9,0.0,0.00057,0.0,0.10126]
[1778876883871,40.54,79046.14,0.0,0.00057,0.0,0.1013]
[1778876888914,40.54,79043.12,0.0,0.00057,0.0,0.10081]
[1778876893942,40.54,79047.57,0.0,0.00057,0.0,0.10154]
[1778876898977,40.54,79052.24,0.0,0.00058,0.0,0.1023]
[1778876904064,40.54,79055.69,0.0,0.00058,0.0,0.10287]
[1778876911061,40.54,79054.36,0.0,0.00058,0.0,0.10237]
[1778876916096,40.54,79055.4,0.0,0.00058,0.0,0.10254]
[1778876921131,40.54,79055.11,0.0,0.00058,0.0,0.10249]
[1778876926166,40.54,79057.47,0.0,0.00058,0.0,0.10288]
[1778876931201,40.54,79056.88,0.0,0.00058,0.0,0.10278]
[1778876938249,40.54,79056.33,0.0,0.00058,0.0,0.10269]
[1778876943285,40.54,79064.88,0.0,0.00059,0.0,0.10411]
[1778876948320,40.54,79074.33,0.0,0.0006,0.0,0.1057]
[1778876953355,40.54,79072.03,0.0,0.0006,0.0,0.10531]
[1778876958390,40.54,79071.39,0.0,0.0006,0.0,0.1052]
[1778876963424,40.54,79072.6,0.0,0.0006,0.0,0.1054]
[1778876968460,40.54,79082.87,0.0,0.00061,0.0,0.10715]
[1778876973495,40.54,79090.7,0.0,0.00061,0.0,0.1082]
[1778876978530,40.54,79089.3,0.0,0.00061,0.0,0.10796]
[1778876983566,40.54,79091.14,0.0,0.00061,0.0,0.10828]
[1778876988600,40.54,79096.97,0.0,0.00062,0.0,0.10929]
[1778876993635,40.54,79097.83,0.0,0.00062,0.0,0.10944]
[1778876998672,40.54,79108.19,0.0,0.00063,0.0,0.11126]
[1778877003717,40.54,79111.58,0.0,0.00064,0.0,0.11186]
[1778877005719,40.54,79123.92,0.0,0.00065,0.0,0.11408]
[1778877008745,40.54,79103.51,0.0,0.00063,0.0,0.11044]
[1778877009751,40.54,79077.0,0.0,0.0006,0.0,0.10586]
[1778877014787,40.54,79076.98,0.0,0.0006,0.0,0.10586]
[1778877019822,40.54,79088.23,0.0,0.00061,0.0,0.10778]
[1778877024858,40.54,79077.49,0.0,0.0006,0.0,0.10594]
[1778877029894,40.54,79085.37,0.0,0.00061,0.0,0.10729]
[1778877034928,40.54,79093.72,0.0,0.00062,0.0,0.10843]
[1778877039965,40.54,79091.39,0.0,0.00061,0.0,0.10803]
[1778877044999,40.54,79093.68,0.0,0.00062,0.0,0.10843]
[1778877050043,40.54,79093.35,0.0,0.00062,0.0,0.10837]
[1778877055082,40.54,79092.53,0.0,0.00061,0.0,0.10823]
[1778877060129,40.54,79091.7,0.0,0.00061,0.0,0.10808]
[1778877065162,40.54,79093.73,0.0,0.00062,0.0,0.10843]
[1778877070200,40.54,79094.77,0.0,0.00062,0.0,0.10862]
[1778877075236,40.54,79095.54,0.0,0.00062,0.0,0.10875]
[1778877080270,40.54,79096.58,0.0,0.00062,0.0,0.10893]
[1778877085308,40.54,79098.23,0.0,0.00062,0.0,0.10922]
[1778877090346,40.54,79099.45,0.0,0.00062,0.0,0.10943]
[1778877095380,40.54,79099.33,0.0,0.00062,0.0,0.10911]
[1778877098401,40.54,79115.09,0.0,0.00064,0.0,0.11189]
[1778877103436,40.54,79117.95,0.0,0.00064,0.0,0.1124]
[1778877108471,40.54,79115.15,0.0,0.00064,0.0,0.1119]
[1778877113506,40.54,79114.49,0.0,0.00064,0.0,0.11178]
[1778877118541,40.54,79115.71,0.0,0.00064,0.0,0.112]
[1778877126597,40.54,79115.17,0.0,0.00064,0.0,0.1119]
[1778877131632,40.54,79115.58,0.0,0.00064,0.0,0.11197]
[1778877136667,40.54,79115.0,0.0,0.00064,0.0,0.11187]
[1778877141702,40.54,79114.25,0.0,0.00064,0.0,0.11174]
[1778877146737,40.54,79113.91,0.0,0.00064,0.0,0.11168]
[1778877151772,40.54,79116.6,0.0,0.00064,0.0,0.11185]
[1778877156806,40.54,79115.87,0.0,0.00064,0.0,0.11172]
[1778877161842,40.54,79116.26,0.0,0.00064,0.0,0.11179]
[1778877166878,40.54,79098.1,0.0,0.00062,0.0,0.1086]
[1778877171913,40.54,79098.09,0.0,0.00062,0.0,0.1086]
[1778877176981,40.54,79098.02,0.0,0.00062,0.0,0.10859]
[1778877181981,40.54,79101.87,0.0,0.00062,0.0,0.10926]
[1778877187017,40.54,79101.9,0.0,0.00062,0.0,0.10926]
[1778877192053,40.54,79107.15,0.0,0.00063,0.0,0.11018]
[1778877197088,40.54,79115.43,0.0,0.00064,0.0,0.11165]
[1778877202122,40.54,79121.81,0.0,0.00064,0.0,0.11279]
[1778877205019,40.54,79121.66,0.0,0.00064,0.0,0.11276]
[1778877205144,40.54,79121.35,0.0,0.00064,0.0,0.1127]
[1778877212193,40.54,79118.72,0.0,0.00064,0.0,0.11193]
[1778877213450,40.54,79118.72,0.0,0.00064,0.0,0.11193]
[1778877213724,40.54,79118.72,0.0,0.00064,0.0,0.11193]
[1778877213774,40.54,79117.06,0.0,0.00064,0.0,0.11164]
[1778877219243,40.54,79107.99,0.0,0.00063,0.0,0.11003]
[1778877224277,40.54,79094.8,0.0,0.00061,0.0,0.10774]
[1778877229313,40.54,79096.74,0.0,0.00061,0.0,0.10808]
[1778877234346,40.54,79098.7,0.0,0.00062,0.0,0.10841]
[1778877239382,40.54,79099.6,0.0,0.00062,0.0,0.10857]
[1778877244418,40.54,79100.87,0.0,0.00062,0.0,0.10879]
[1778877249453,40.54,79100.95,0.0,0.00062,0.0,0.1088]
[1778877254488,40.54,79102.4,0.0,0.00062,0.0,0.10906]
[1778877259523,40.54,79104.76,0.0,0.00062,0.0,0.10947]
[1778877264558,40.54,79105.15,0.0,0.00062,0.0,0.10954]
[1778877269593,40.54,79105.24,0.0,0.00062,0.0,0.10955]
[1778877274628,40.54,79105.38,0.0,0.00062,0.0,0.10928]
[1778877279664,40.54,79105.27,0.0,0.00062,0.0,0.10926]
[1778877285705,40.54,79103.91,0.0,0.00062,0.0,0.10902]
[1778877290740,40.54,79104.03,0.0,0.00062,0.0,0.10904]
[1778877295775,40.54,79103.92,0.0,0.00062,0.0,0.10903]
[1778877300814,40.54,79103.74,0.0,0.00062,0.0,0.10899]
[1778877303834,40.54,79103.68,0.0,0.00062,0.0,0.10898]
[1778877305849,40.54,79103.93,0.0,0.00062,0.0,0.10903]
[1778877309876,40.54,79089.74,0.0,0.0006,0.0,0.10658]
[1778877314912,40.54,79089.1,0.0,0.0006,0.0,0.10647]
[1778877319947,40.54,79088.47,0.0,0.0006,0.0,0.10637]
[1778877324981,40.54,79088.19,0.0,0.0006,0.0,0.10632]
[1778877325988,40.54,79076.24,0.0,0.00059,0.0,0.1043]
[1778877332031,40.54,79077.52,0.0,0.00059,0.0,0.10423]
[1778877334045,40.54,79090.15,0.0,0.0006,0.0,0.10636]
[1778877339079,40.54,79091.01,0.0,0.0006,0.0,0.10651]
[1778877344114,40.54,79093.77,0.0,0.00061,0.0,0.10698]
[1778877349151,40.54,79093.77,0.0,0.00061,0.0,0.10698]
[1778877354190,40.54,79093.09,0.0,0.00061,0.0,0.10686]
[1778877359226,40.54,79087.29,0.0,0.0006,0.0,0.10588]
[1778877364262,40.54,79080.83,0.0,0.00059,0.0,0.10479]
[1778877369297,40.54,79083.05,0.0,0.0006,0.0,0.10516]
[1778877374331,40.54,79079.17,0.0,0.00059,0.0,0.10451]
[1778877379366,40.54,79079.76,0.0,0.00059,0.0,0.10461]
[1778877384403,40.54,79078.23,0.0,0.00059,0.0,0.10435]
[1778877389437,40.54,79074.04,0.0,0.00059,0.0,0.10365]
[1778877394472,40.54,79074.47,0.0,0.00059,0.0,0.10344]
[1778877399507,40.54,79076.46,0.0,0.00059,0.0,0.10377]
[1778877404542,40.54,79076.79,0.0,0.00059,0.0,0.10383]
[1778877409577,40.54,79075.34,0.0,0.00059,0.0,0.10358]
[1778877414623,40.54,79074.97,0.0,0.00059,0.0,0.10352]
[1778877419659,40.54,79074.5,0.0,0.00059,0.0,0.10344]
[1778877425700,40.54,79074.02,0.0,0.00059,0.0,0.10336]
[1778877431763,40.54,79074.22,0.0,0.00059,0.0,0.1034]
[1778877438812,40.54,79073.62,0.0,0.00059,0.0,0.1033]
[1778877443848,40.54,79073.37,0.0,0.00058,0.0,0.10326]
[1778877448883,40.54,79072.71,0.0,0.00058,0.0,0.10315]
[1778877454925,40.54,79073.14,0.0,0.00058,0.0,0.10294]
[1778877459960,40.54,79073.56,0.0,0.00058,0.0,0.10301]
[1778877464995,40.54,79072.43,0.0,0.00058,0.0,0.10282]
[1778877470037,40.54,79071.54,0.0,0.00058,0.0,0.10267]
[1778877476074,40.54,79070.6,0.0,0.00058,0.0,0.10252]
[1778877481109,40.54,79070.07,0.0,0.00058,0.0,0.10243]
[1778877484130,40.54,79087.36,0.0,0.0006,0.0,0.10531]
[1778877485137,40.54,79099.75,0.0,0.00061,0.0,0.10742]
[1778877491181,40.54,79087.84,0.0,0.0006,0.0,0.10539]
[1778877497223,40.54,79085.78,0.0,0.0006,0.0,0.10505]
[1778877502258,40.54,79084.24,0.0,0.00059,0.0,0.10479]
[1778877507294,40.54,79084.3,0.0,0.00059,0.0,0.1048]
[1778877512328,40.54,79084.06,0.0,0.00059,0.0,0.10447]
[1778877517362,40.54,79095.07,0.0,0.0006,0.0,0.10633]
[1778877523407,40.54,79090.14,0.0,0.0006,0.0,0.10549]
[1778877528440,40.54,79089.25,0.0,0.0006,0.0,0.10534]
[1778877533476,40.54,79087.38,0.0,0.0006,0.0,0.10503]
[1778877538511,40.54,79086.47,0.0,0.0006,0.0,0.10488]
[1778877543547,40.54,79085.59,0.0,0.00059,0.0,0.10473]
[1778877548585,40.54,79082.82,0.0,0.00059,0.0,0.10426]
[1778877553617,40.54,79081.55,0.0,0.00059,0.0,0.10405]
[1778877558652,40.54,79073.8,0.0,0.00058,0.0,0.10276]
[1778877563687,40.54,79070.82,0.0,0.00058,0.0,0.10227]
[1778877569729,40.54,79071.79,0.0,0.00058,0.0,0.10243]
[1778877574764,40.54,79071.98,0.0,0.00058,0.0,0.10218]
[1778877579799,40.54,79073.19,0.0,0.00058,0.0,0.10238]
[1778877584837,40.54,79073.84,0.0,0.00058,0.0,0.10249]
[1778877589870,40.54,79074.16,0.0,0.00058,0.0,0.10254]
[1778877594905,40.54,79074.13,0.0,0.00058,0.0,0.10254]
[1778877600947,40.54,79072.22,0.0,0.00058,0.0,0.10222]
[1778877605984,40.54,79072.69,0.0,0.00058,0.0,0.1023]
[1778877611016,40.54,79073.62,0.0,0.00058,0.0,0.10245]
[1778877616051,40.54,79073.69,0.0,0.00058,0.0,0.10246]
[1778877621087,40.54,79075.5,0.0,0.00058,0.0,0.10276]
[1778877626122,40.54,79075.96,0.0,0.00058,0.0,0.10284]
[1778877631156,40.54,79075.4,0.0,0.00058,0.0,0.10246]
[1778877636191,40.54,79076.51,0.0,0.00058,0.0,0.10265]
[1778877641227,40.54,79076.86,0.0,0.00058,0.0,0.10271]
[1778877646264,40.54,79074.53,0.0,0.00058,0.0,0.10232]
[1778877651298,40.54,79074.53,0.0,0.00058,0.0,0.10232]
[1778877656333,40.54,79074.55,0.0,0.00058,0.0,0.10232]
[1778877661372,40.54,79074.74,0.0,0.00058,0.0,0.10236]
[1778877666408,40.54,79075.17,0.0,0.00058,0.0,0.10243]
[1778877671444,40.54,79075.62,0.0,0.00058,0.0,0.1025]
[1778877676480,40.54,79074.8,0.0,0.00058,0.0,0.10237]
[1778877681515,40.54,79065.19,0.0,0.00057,0.0,0.10079]
[1778877686550,40.54,79060.88,0.0,0.00057,0.0,0.1001]
[1778877691590,40.54,79050.7,0.0,0.00055,0.0,0.09819]
[1778877693603,40.54,79063.26,0.0,0.00057,0.0,0.10021]
[1778877698634,40.54,79067.62,0.0,0.00057,0.0,0.10091]
[1778877703669,40.54,79064.51,0.0,0.00057,0.0,0.10041]
[1778877708704,40.54,79063.45,0.0,0.00057,0.0,0.10024]
[1778877713739,40.54,79065.7,0.0,0.00057,0.0,0.1006]
[1778877720790,40.54,79064.24,0.0,0.00057,0.0,0.10036]
[1778877725823,40.54,79063.97,0.0,0.00057,0.0,0.10032]
[1778877730857,40.54,79065.55,0.0,0.00057,0.0,0.10058]
[1778877735904,40.54,79066.75,0.0,0.00057,0.0,0.10077]
[1778877745962,40.54,79066.6,0.0,0.00057,0.0,0.10075]
[1778877752009,40.54,79067.33,0.0,0.00057,0.0,0.10059]
[1778877759054,40.54,79067.82,0.0,0.00057,0.0,0.10067]
[1778877765096,40.54,79067.9,0.0,0.00057,0.0,0.10068]
[1778877773153,40.54,79068.07,0.0,0.00057,0.0,0.10071]
[1778877781209,40.54,79068.08,0.0,0.00057,0.0,0.10071]
[1778877786243,40.54,79058.12,0.0,0.00056,0.0,0.0991]
[1778877791278,40.54,79060.12,0.0,0.00056,0.0,0.09942]
[1778877796313,40.54,79060.03,0.0,0.00056,0.0,0.09941]
[1778877801348,40.54,79055.51,0.0,0.00056,0.0,0.09869]
[1778877806386,40.54,79055.71,0.0,0.00056,0.0,0.09872]
[1778877811419,40.54,79055.97,0.0,0.00056,0.0,0.09849]
[1778877816453,40.54,79056.13,0.0,0.00056,0.0,0.09851]
[1778877822496,40.54,79055.82,0.0,0.00056,0.0,0.09846]
[1778877827533,40.54,79054.71,0.0,0.00056,0.0,0.09829]
[1778877833575,40.54,79054.18,0.0,0.00056,0.0,0.0982]
[1778877841630,40.54,79051.58,0.0,0.00055,0.0,0.09779]
[1778877846667,40.54,79047.22,0.0,0.00055,0.0,0.0971]
[1778877850693,40.54,79035.09,0.0,0.00054,0.0,0.09521]
[1778877854370,40.54,79024.69,0.0,0.00053,0.0,0.09362]
[1778877854470,40.54,79026.52,0.0,0.00053,0.0,0.0939]
[1778877858894,40.54,79029.49,0.0,0.00053,0.0,0.09435]
[1778877858973,40.54,79031.93,0.0,0.00053,0.0,0.09473]
[1778877864794,40.54,79032.74,0.0,0.00053,0.0,0.09485]
[1778877869829,40.54,79031.28,0.0,0.00053,0.0,0.09463]
[1778877874864,40.54,79032.07,0.0,0.00053,0.0,0.09449]
[1778877879900,40.54,79031.05,0.0,0.00053,0.0,0.09433]
[1778877885941,40.54,79030.26,0.0,0.00053,0.0,0.09421]
[1778877890976,40.54,79028.79,0.0,0.00053,0.0,0.09398]
[1778877896012,40.54,79024.75,0.0,0.00053,0.0,0.09337]
[1778877901048,40.54,79023.11,0.0,0.00052,0.0,0.09312]
[1778877906083,40.54,79016.95,0.0,0.00052,0.0,0.09219]
[1778877911121,40.54,79017.62,0.0,0.00052,0.0,0.09229]
[1778877916154,40.54,79027.56,0.0,0.00053,0.0,0.0938]
[1778877921189,40.54,79026.76,0.0,0.00053,0.0,0.09367]
[1778877924209,40.54,79014.52,0.0,0.00052,0.0,0.09183]
[1778877929245,40.54,79010.75,0.0,0.00051,0.0,0.09127]
[1778877934280,40.54,79009.78,0.0,0.00051,0.0,0.09087]
[1778877939314,40.54,79008.15,0.0,0.00051,0.0,0.09063]
[1778877944350,40.54,79009.69,0.0,0.00051,0.0,0.09085]
[1778877950392,40.54,79008.79,0.0,0.00051,0.0,0.09072]
[1778877955427,40.54,79008.08,0.0,0.00051,0.0,0.09062]
[1778877960462,40.54,79007.65,0.0,0.00051,0.0,0.09055]
[1778877965496,40.54,79007.63,0.0,0.00051,0.0,0.09055]
[1778877970532,40.54,79007.49,0.0,0.00051,0.0,0.09053]
[1778877976574,40.54,79000.15,0.0,0.0005,0.0,0.08945]
[1778877977438,40.54,79000.15,0.0,0.0005,0.0,0.08945]
[1778877977581,40.54,78999.73,0.0,0.0005,0.0,0.08939]
[1778877982617,40.54,78997.51,0.0,0.0005,0.0,0.08907]
[1778877987651,40.54,79003.9,0.0,0.00051,0.0,0.09]
[1778877992066,40.54,79006.07,0.0,0.00051,0.0,0.09007]
[1778877992689,40.54,79006.62,0.0,0.00051,0.0,0.09015]
[1778877995707,40.54,79020.08,0.0,0.00052,0.0,0.09215]
[1778878000742,40.54,79023.88,0.0,0.00052,0.0,0.09272]
[1778878005778,40.54,79033.06,0.0,0.00053,0.0,0.09411]
[1778878010812,40.54,79034.26,0.0,0.00053,0.0,0.09429]
[1778878015848,40.54,79032.63,0.0,0.00053,0.0,0.09405]
[1778878020883,40.54,79032.87,0.0,0.00053,0.0,0.09408]
[1778878025918,40.54,79031.97,0.0,0.00053,0.0,0.09394]
[1778878030953,40.54,79032.54,0.0,0.00053,0.0,0.09403]
[1778878035988,40.54,79031.13,0.0,0.00053,0.0,0.09382]
[1778878040025,40.54,79016.35,0.0,0.00052,0.0,0.09159]
[1778878045054,40.54,79016.63,0.0,0.00052,0.0,0.09163]
[1778878050090,40.54,79028.44,0.0,0.00053,0.0,0.09341]
[1778878055125,40.54,79029.89,0.0,0.00053,0.0,0.09337]
[1778878060160,40.54,79030.94,0.0,0.00053,0.0,0.09353]
[1778878065196,40.54,79032.66,0.0,0.00053,0.0,0.09379]
[1778878070231,40.54,79032.5,0.0,0.00053,0.0,0.09376]
[1778878075266,40.54,79032.28,0.0,0.00053,0.0,0.09373]
[1778878080301,40.54,79032.68,0.0,0.00053,0.0,0.09379]
[1778878085340,40.54,79033.3,0.0,0.00053,0.0,0.09389]
[1778878092389,40.54,79033.47,0.0,0.00053,0.0,0.09391]
[1778878096343,40.54,79033.19,0.0,0.00053,0.0,0.09387]
[1778878096444,40.54,79034.37,0.0,0.00053,0.0,0.09405]
[1778878104474,40.54,79032.72,0.0,0.00053,0.0,0.0938]
[1778878111522,40.54,79039.13,0.0,0.00053,0.0,0.09451]
[1778878116557,40.54,79031.92,0.0,0.00053,0.0,0.09341]
[1778878121592,40.54,79032.51,0.0,0.00053,0.0,0.0935]
[1778878125856,40.54,79026.05,0.0,0.00052,0.0,0.09253]
[1778878126633,40.54,79010.34,0.0,0.00051,0.0,0.09019]
[1778878127640,40.54,78993.9,0.0,0.00049,0.0,0.0878]
[1778878130664,40.54,78975.71,0.0,0.00048,0.0,0.08522]
[1778878133684,40.54,78962.13,0.0,0.00047,0.0,0.08334]
[1778878138718,40.54,78952.31,0.0,0.00046,0.0,0.082]
[1778878143756,40.54,78949.88,0.0,0.00046,0.0,0.08168]
[1778878146952,40.54,78959.59,0.0,0.00046,0.0,0.08299]
[1778878147797,40.54,78962.57,0.0,0.00047,0.0,0.0834]
[1778878149511,40.54,78963.61,0.0,0.00047,0.0,0.08354]
[1778878149811,40.54,78965.08,0.0,0.00047,0.0,0.08374]
[1778878151993,40.54,78964.75,0.0,0.00047,0.0,0.0837]
[1778878152687,40.54,78964.75,0.0,0.00047,0.0,0.0837]
[1778878155688,40.54,78969.51,0.0,0.00047,0.0,0.08436]
[1778878155853,40.54,78969.75,0.0,0.00047,0.0,0.08439]
[1778878159528,40.54,78969.6,0.0,0.00047,0.0,0.08437]
[1778878159882,40.54,78970.33,0.0,0.00047,0.0,0.08447]
[1778878163910,40.54,78983.63,0.0,0.00048,0.0,0.08633]
[1778878168946,40.54,78983.47,0.0,0.00048,0.0,0.08631]
[1778878173981,40.54,78984.51,0.0,0.00048,0.0,0.08621]
[1778878179018,40.54,78990.54,0.0,0.00049,0.0,0.08707]
[1778878184055,40.54,78997.88,0.0,0.00049,0.0,0.08812]
[1778878189101,40.54,78999.23,0.0,0.0005,0.0,0.08832]
[1778878194125,40.54,79007.17,0.0,0.0005,0.0,0.08947]
[1778878199037,40.54,79002.99,0.0,0.0005,0.0,0.08886]
[1778878199161,40.54,78998.49,0.0,0.0005,0.0,0.08821]
[1778878204196,40.54,78993.86,0.0,0.00049,0.0,0.08754]
[1778878209243,40.54,78998.68,0.0,0.0005,0.0,0.08824]
[1778878214266,40.54,79000.42,0.0,0.0005,0.0,0.08849]
[1778878219301,40.54,78999.3,0.0,0.0005,0.0,0.08833]
[1778878224337,40.54,78999.96,0.0,0.0005,0.0,0.08842]
[1778878229383,40.54,79000.74,0.0,0.0005,0.0,0.08853]
[1778878230828,40.54,79000.74,0.0,0.0005,0.0,0.08853]
[1778878230846,40.54,79000.74,0.0,0.0005,0.0,0.08853]
[1778878236421,40.54,79003.62,0.0,0.0005,0.0,0.0887]
[1778878241457,40.54,79001.53,0.0,0.0005,0.0,0.0884]
[1778878246499,40.54,78999.14,0.0,0.00049,0.0,0.08805]
[1778878251526,40.54,78999.54,0.0,0.0005,0.0,0.08811]
[1778878256560,40.54,79000.55,0.0,0.0005,0.0,0.08826]
[1778878261595,40.54,79004.03,0.0,0.0005,0.0,0.08876]
[1778878266630,40.54,79013.63,0.0,0.00051,0.0,0.09016]
[1778878271669,40.54,79011.97,0.0,0.00051,0.0,0.08992]
[1778878276706,40.54,79006.82,0.0,0.0005,0.0,0.08917]
[1778878281738,40.54,79010.35,0.0,0.0005,0.0,0.08968]
[1778878286773,40.54,79000.89,0.0,0.0005,0.0,0.08831]
[1778878291808,40.54,79010.15,0.0,0.0005,0.0,0.0894]
[1778878296843,40.54,79010.28,0.0,0.0005,0.0,0.08942]
[1778878301880,40.54,79010.37,0.0,0.0005,0.0,0.08943]
[1778878306913,40.54,79004.22,0.0,0.0005,0.0,0.08854]
[1778878311948,40.54,78997.14,0.0,0.00049,0.0,0.08752]
[1778878316983,40.54,78998.5,0.0,0.00049,0.0,0.08771]
[1778878322022,40.54,79003.22,0.0,0.0005,0.0,0.08839]
[1778878328061,40.54,79011.42,0.0,0.0005,0.0,0.08959]
[1778878333098,40.54,79011.79,0.0,0.0005,0.0,0.08964]
[1778878338135,40.54,79011.47,0.0,0.0005,0.0,0.08959]
[1778878343168,40.54,79010.69,0.0,0.0005,0.0,0.08948]
[1778878348203,40.54,79009.46,0.0,0.0005,0.0,0.0893]
[1778878353238,40.54,79012.29,0.0,0.0005,0.0,0.08946]
[1778878358273,40.54,79013.22,0.0,0.0005,0.0,0.0896]
[1778878364315,40.54,79013.17,0.0,0.0005,0.0,0.08959]
[1778878369351,40.54,79014.3,0.0,0.00051,0.0,0.08975]
[1778878375392,40.54,79014.24,0.0,0.00051,0.0,0.08975]
[1778878380427,40.54,79015.23,0.0,0.00051,0.0,0.08989]
[1778878385465,40.54,79015.56,0.0,0.00051,0.0,0.08994]
[1778878390506,40.54,79016.23,0.0,0.00051,0.0,0.09004]
[1778878396539,40.54,79016.66,0.0,0.00051,0.0,0.0901]
[1778878401578,40.54,79025.66,0.0,0.00052,0.0,0.09143]
[1778878406612,40.54,79025.88,0.0,0.00052,0.0,0.09147]
[1778878411647,40.54,79027.58,0.0,0.00052,0.0,0.09146]
[1778878416682,40.54,79025.12,0.0,0.00051,0.0,0.0911]
[1778878421718,40.54,79025.64,0.0,0.00051,0.0,0.09117]
[1778878426756,40.54,79025.97,0.0,0.00051,0.0,0.09122]
[1778878431791,40.54,79026.52,0.0,0.00051,0.0,0.0913]
[1778878436824,40.54,79029.83,0.0,0.00052,0.0,0.0918]
[1778878441859,40.54,79034.86,0.0,0.00052,0.0,0.09255]
[1778878446892,40.54,79039.01,0.0,0.00053,0.0,0.09318]
[1778878451927,40.54,79042.14,0.0,0.00053,0.0,0.09366]
[1778878457970,40.54,79041.74,0.0,0.00053,0.0,0.0936]
[1778878463004,40.54,79041.2,0.0,0.00053,0.0,0.09351]
[1778878468051,40.54,79042.84,0.0,0.00053,0.0,0.09376]
[1778878473075,40.54,79042.49,0.0,0.00053,0.0,0.09345]
[1778878478110,40.54,79042.09,0.0,0.00053,0.0,0.09339]
[1778878483145,40.54,79044.2,0.0,0.00053,0.0,0.09371]
[1778878488180,40.54,79042.33,0.0,0.00053,0.0,0.09342]
[1778878494226,40.54,79042.08,0.0,0.00053,0.0,0.09339]
[1778878501274,40.54,79041.36,0.0,0.00053,0.0,0.09328]
[1778878506309,40.54,79042.26,0.0,0.00053,0.0,0.09341]
[1778878511344,40.54,79042.46,0.0,0.00053,0.0,0.09344]
[1778878517386,40.54,79042.27,0.0,0.00053,0.0,0.09342]
[1778878522422,40.54,79033.6,0.0,0.00052,0.0,0.09211]
[1778878527456,40.54,79026.96,0.0,0.00051,0.0,0.09111]
[1778878532491,40.54,79027.91,0.0,0.00051,0.0,0.091]
[1778878537527,40.54,79031.68,0.0,0.00052,0.0,0.09156]
[1778878542564,40.54,79042.73,0.0,0.00053,0.0,0.09322]
[1778878547601,40.54,79042.92,0.0,0.00053,0.0,0.09325]
[1778878552635,40.54,79042.56,0.0,0.00053,0.0,0.0932]
[1778878557671,40.54,79038.21,0.0,0.00052,0.0,0.09254]
[1778878560695,40.54,79036.95,0.0,0.00052,0.0,0.09235]
[1778878562705,40.54,79036.27,0.0,0.00052,0.0,0.09225]
[1778878567739,40.54,79037.09,0.0,0.00052,0.0,0.09237]
[1778878572775,40.54,79036.94,0.0,0.00052,0.0,0.09235]
[1778878577809,40.54,79036.82,0.0,0.00052,0.0,0.09233]
[1778878582846,40.54,79036.99,0.0,0.00052,0.0,0.09236]
[1778878588887,40.54,79036.83,0.0,0.00052,0.0,0.09233]
[1778878593922,40.54,79036.91,0.0,0.00052,0.0,0.09208]
[1778878598963,40.54,79037.81,0.0,0.00052,0.0,0.09222]
[1778878603994,40.54,79039.01,0.0,0.00052,0.0,0.0924]
[1778878609027,40.54,79040.35,0.0,0.00052,0.0,0.0926]
[1778878614062,40.54,79040.83,0.0,0.00052,0.0,0.09267]
[1778878619098,40.54,79041.39,0.0,0.00052,0.0,0.09276]
[1778878624132,40.54,79042.37,0.0,0.00052,0.0,0.09291]
[1778878629167,40.54,79043.14,0.0,0.00053,0.0,0.09302]
[1778878635209,40.54,79040.93,0.0,0.00052,0.0,0.09269]
[1778878640244,40.54,79038.92,0.0,0.00052,0.0,0.09239]
[1778878646288,40.54,79043.03,0.0,0.00053,0.0,0.09301]
[1778878651323,40.54,79049.87,0.0,0.00053,0.0,0.09379]
[1778878656356,40.54,79052.39,0.0,0.00053,0.0,0.09417]
[1778878661395,40.54,79054.08,0.0,0.00053,0.0,0.09443]
[1778878666434,40.54,79054.43,0.0,0.00053,0.0,0.09448]
[1778878671467,40.54,79054.25,0.0,0.00053,0.0,0.09446]
[1778878676503,40.54,79055.09,0.0,0.00053,0.0,0.09459]
[1778878682544,40.54,79051.98,0.0,0.00053,0.0,0.09411]
[1778878687579,40.54,79052.54,0.0,0.00053,0.0,0.09419]
[1778878692647,40.54,79051.9,0.0,0.00053,0.0,0.0941]
[1778878697649,40.54,79040.56,0.0,0.00052,0.0,0.09237]
[1778878702684,40.54,79042.06,0.0,0.00052,0.0,0.0926]
[1778878707719,40.54,79050.34,0.0,0.00053,0.0,0.09386]
[1778878712755,40.54,79051.37,0.0,0.00053,0.0,0.09375]
[1778878717789,40.54,79060.8,0.0,0.00054,0.0,0.0952]
[1778878722824,40.54,79060.68,0.0,0.00054,0.0,0.09518]
[1778878727862,40.54,79061.2,0.0,0.00054,0.0,0.09526]
[1778878732896,40.54,79066.74,0.0,0.00054,0.0,0.09612]
[1778878737932,40.54,79066.67,0.0,0.00054,0.0,0.09611]
[1778878742967,40.54,79063.36,0.0,0.00054,0.0,0.0956]
[1778878748000,40.54,79064.17,0.0,0.00054,0.0,0.09572]
[1778878753070,40.54,79063.71,0.0,0.00054,0.0,0.09565]
[1778878758070,40.54,79063.53,0.0,0.00054,0.0,0.09562]
[1778878763141,40.54,79063.36,0.0,0.00054,0.0,0.0956]
[1778878769147,40.54,79060.73,0.0,0.00054,0.0,0.09519]
[1778878774182,40.54,79061.0,0.0,0.00054,0.0,0.09497]
[1778878780225,40.54,79062.46,0.0,0.00054,0.0,0.09519]
[1778878785294,40.54,79061.96,0.0,0.00054,0.0,0.09511]
[1778878791302,40.54,79061.63,0.0,0.00054,0.0,0.09506]
[1778878796337,40.54,79061.21,0.0,0.00054,0.0,0.095]
[1778878803386,40.54,79062.39,0.0,0.00054,0.0,0.09518]
[1778878809428,40.54,79061.01,0.0,0.00054,0.0,0.09497]
[1778878814498,40.54,79060.94,0.0,0.00054,0.0,0.09496]
[1778878820506,40.54,79060.93,0.0,0.00054,0.0,0.09495]
[1778878829603,40.54,79060.84,0.0,0.00054,0.0,0.09494]
[1778878834604,40.54,79060.46,0.0,0.00054,0.0,0.09462]
[1778878840646,40.54,79060.16,0.0,0.00054,0.0,0.09457]
[1778878845680,40.54,79060.55,0.0,0.00054,0.0,0.09463]
[1778878851724,40.54,79060.25,0.0,0.00054,0.0,0.09458]
[1778878856758,40.54,79060.68,0.0,0.00054,0.0,0.09465]
[1778878861828,40.54,79061.43,0.0,0.00054,0.0,0.09477]
[1778878868841,40.54,79060.94,0.0,0.00054,0.0,0.09469]
[1778878873875,40.54,79061.87,0.0,0.00054,0.0,0.09483]
[1778878879918,40.54,79064.27,0.0,0.00054,0.0,0.0952]
[1778878884953,40.54,79064.49,0.0,0.00054,0.0,0.09524]
[1778878889988,40.54,79065.83,0.0,0.00054,0.0,0.09545]
[1778878895023,40.54,79069.23,0.0,0.00054,0.0,0.09571]
[1778878900060,40.54,79068.73,0.0,0.00054,0.0,0.09563]
[1778878905095,40.54,79072.42,0.0,0.00055,0.0,0.0962]
[1778878910130,40.54,79075.95,0.0,0.00055,0.0,0.09676]
[1778878915200,40.54,79076.24,0.0,0.00055,0.0,0.0968]
[1778878920202,40.54,79075.67,0.0,0.00055,0.0,0.09671]
[1778878927285,40.54,79076.57,0.0,0.00055,0.0,0.09686]
[1778878932286,40.54,79076.57,0.0,0.00055,0.0,0.09686]
[1778878937321,40.54,79076.06,0.0,0.00055,0.0,0.09677]
[1778878942356,40.54,79075.42,0.0,0.00055,0.0,0.09667]
[1778878947426,40.54,79075.68,0.0,0.00055,0.0,0.09672]
[1778878952426,40.54,79076.16,0.0,0.00055,0.0,0.09652]
[1778878957496,40.54,79076.0,0.0,0.00055,0.0,0.0965]
[1778878966525,40.54,79075.84,0.0,0.00055,0.0,0.09647]
[1778878970552,40.54,79088.86,0.0,0.00056,0.0,0.09853]
[1778878975588,40.54,79091.08,0.0,0.00056,0.0,0.09889]
[1778878980623,40.54,79099.7,0.0,0.00057,0.0,0.10028]
[1778878987671,40.54,79100.3,0.0,0.00057,0.0,0.10037]
[1778878992707,40.54,79101.4,0.0,0.00057,0.0,0.10055]
[1778878997741,40.54,79101.49,0.0,0.00057,0.0,0.10057]
[1778879000916,40.54,79103.39,0.0,0.00057,0.0,0.10088]
[1778879001195,40.54,79103.39,0.0,0.00057,0.0,0.10088]
[1778879007812,40.54,79110.97,0.0,0.00058,0.0,0.10212]
[1778879012861,40.54,79117.26,0.0,0.00059,0.0,0.10288]
[1778879014864,40.54,79093.68,0.0,0.00056,0.0,0.09903]
[1778879020907,40.54,79090.63,0.0,0.00056,0.0,0.09854]
[1778879028963,40.54,79092.31,0.0,0.00056,0.0,0.09881]
[1778879034031,40.54,79093.58,0.0,0.00056,0.0,0.09901]
[1778879039034,40.54,79094.86,0.0,0.00056,0.0,0.09922]
[1778879044101,40.54,79096.12,0.0,0.00057,0.0,0.09942]
[1778879049105,40.54,79097.66,0.0,0.00057,0.0,0.09967]
[1778879050341,40.54,79097.66,0.0,0.00057,0.0,0.09967]
[1778879050372,40.54,79104.52,0.0,0.00057,0.0,0.10078]
[1778879051281,40.54,79104.52,0.0,0.00057,0.0,0.10078]
[1778879051322,40.54,79105.66,0.0,0.00057,0.0,0.10097]
[1778879057159,40.54,79109.06,0.0,0.00058,0.0,0.10152]
[1778879062195,40.54,79114.62,0.0,0.00058,0.0,0.10244]
[1778879067230,40.54,79114.95,0.0,0.00058,0.0,0.1025]
[1778879072265,40.54,79115.09,0.0,0.00058,0.0,0.10223]
[1778879077301,40.54,79114.57,0.0,0.00058,0.0,0.10215]
[1778879079406,40.54,79115.54,0.0,0.00058,0.0,0.10231]
[1778879079418,40.54,79114.31,0.0,0.00058,0.0,0.10211]
[1778879085364,40.54,79114.51,0.0,0.00058,0.0,0.10214]
[1778879085458,40.54,79114.51,0.0,0.00058,0.0,0.10214]
[1778879091399,40.54,79114.82,0.0,0.00058,0.0,0.10219]
[1778879096434,40.54,79090.01,0.0,0.00056,0.0,0.09816]
[1778879098449,40.54,79077.93,0.0,0.00055,0.0,0.09626]
[1778879102478,40.54,79122.56,0.0,0.00059,0.0,0.10348]
[1778879105500,40.54,79054.62,0.0,0.00052,0.0,0.09267]
[1778879110532,40.54,79051.44,0.0,0.00052,0.0,0.09219]
[1778879115567,40.54,79052.08,0.0,0.00052,0.0,0.09229]
[1778879120602,40.54,79050.68,0.0,0.00052,0.0,0.09208]
[1778879121796,40.54,79050.68,0.0,0.00052,0.0,0.09208]
[1778879121897,40.54,79050.19,0.0,0.00052,0.0,0.092]
[1778879126719,40.54,79051.65,0.0,0.00052,0.0,0.09222]
[1778879126748,40.54,79054.82,0.0,0.00052,0.0,0.0927]
[1778879132686,40.54,79054.55,0.0,0.00052,0.0,0.0924]
[1778879137722,40.54,79054.88,0.0,0.00052,0.0,0.09245]
[1778879142756,40.54,79054.71,0.0,0.00052,0.0,0.09242]
[1778879147791,40.54,79055.22,0.0,0.00052,0.0,0.0925]
[1778879152828,40.54,79053.3,0.0,0.00052,0.0,0.09221]
[1778879157862,40.54,79055.19,0.0,0.00052,0.0,0.0925]
[1778879162901,40.54,79055.5,0.0,0.00052,0.0,0.09254]
[1778879168939,40.54,79056.41,0.0,0.00052,0.0,0.09268]
[1778879173975,40.54,79056.06,0.0,0.00052,0.0,0.09263]
[1778879179010,40.54,79056.81,0.0,0.00052,0.0,0.09274]
[1778879185056,40.54,79055.23,0.0,0.00052,0.0,0.0925]
[1778879190090,40.54,79056.81,0.0,0.00052,0.0,0.09274]
[1778879195127,40.54,79057.03,0.0,0.00052,0.0,0.09251]
[1778879200163,40.54,79057.11,0.0,0.00052,0.0,0.09252]
[1778879205196,40.54,79058.06,0.0,0.00052,0.0,0.09267]
[1778879210230,40.54,79057.35,0.0,0.00052,0.0,0.09256]
[1778879215266,40.54,79057.41,0.0,0.00052,0.0,0.09257]
[1778879220302,40.54,79057.18,0.0,0.00052,0.0,0.09253]
[1778879227350,40.54,79057.53,0.0,0.00052,0.0,0.09259]
[1778879232423,40.54,79057.94,0.0,0.00052,0.0,0.09265]
[1778879238428,40.54,79062.13,0.0,0.00053,0.0,0.09329]
[1778879240442,40.54,79074.17,0.0,0.00054,0.0,0.09513]
[1778879245477,40.54,79080.26,0.0,0.00055,0.0,0.09608]
[1778879251518,40.54,79083.22,0.0,0.00055,0.0,0.09628]
[1778879256553,40.54,79081.45,0.0,0.00054,0.0,0.096]
[1778879261587,40.54,79081.15,0.0,0.00054,0.0,0.09595]
[1778879264609,40.54,79069.07,0.0,0.00053,0.0,0.09408]
[1778879269644,40.54,79069.41,0.0,0.00053,0.0,0.09413]
[1778879274683,40.54,79068.9,0.0,0.00053,0.0,0.09406]
[1778879280722,40.54,79070.71,0.0,0.00053,0.0,0.09433]
[1778879285757,40.54,79072.84,0.0,0.00054,0.0,0.09466]
[1778879290793,40.54,79073.73,0.0,0.00054,0.0,0.0948]
[1778879295828,40.54,79072.43,0.0,0.00054,0.0,0.0946]
[1778879300864,40.54,79073.16,0.0,0.00054,0.0,0.09471]
[1778879305899,40.54,79076.54,0.0,0.00054,0.0,0.09523]
[1778879311941,40.54,79076.85,0.0,0.00054,0.0,0.09501]
[1778879316976,40.54,79076.35,0.0,0.00054,0.0,0.09494]
[1778879322011,40.54,79076.0,0.0,0.00054,0.0,0.09488]
[1778879327046,40.54,79074.93,0.0,0.00054,0.0,0.09472]
[1778879332080,40.54,79076.46,0.0,0.00054,0.0,0.09495]
[1778879337115,40.54,79076.01,0.0,0.00054,0.0,0.09488]
[1778879342151,40.54,79077.0,0.0,0.00054,0.0,0.09504]
[1778879348194,40.54,79077.84,0.0,0.00054,0.0,0.09517]
[1778879353227,40.54,79077.47,0.0,0.00054,0.0,0.09511]
[1778879358263,40.54,79077.29,0.0,0.00054,0.0,0.09508]
[1778879363299,40.54,79077.11,0.0,0.00054,0.0,0.09505]
[1778879371354,40.54,79076.44,0.0,0.00054,0.0,0.09468]
[1778879376389,40.54,79075.21,0.0,0.00054,0.0,0.09449]
[1778879381424,40.54,79086.44,0.0,0.00055,0.0,0.09624]
[1778879386459,40.54,79086.5,0.0,0.00055,0.0,0.09625]
[1778879391494,40.54,79085.88,0.0,0.00055,0.0,0.09615]
[1778879396529,40.54,79085.55,0.0,0.00055,0.0,0.0961]
[1778879401565,40.54,79091.64,0.0,0.00055,0.0,0.09706]
[1778879406600,40.54,79092.43,0.0,0.00055,0.0,0.09718]
[1778879411635,40.54,79093.97,0.0,0.00055,0.0,0.09743]
[1778879416672,40.54,79096.26,0.0,0.00056,0.0,0.09779]
[1778879421705,40.54,79098.35,0.0,0.00056,0.0,0.09812]
[1778879428754,40.54,79100.2,0.0,0.00056,0.0,0.09842]
[1778879433839,40.54,79104.03,0.0,0.00056,0.0,0.09875]
[1778879439831,40.54,79108.72,0.0,0.00057,0.0,0.09951]
[1778879444866,40.54,79109.23,0.0,0.00057,0.0,0.09959]
[1778879449901,40.54,79108.37,0.0,0.00057,0.0,0.09945]
[1778879455944,40.54,79108.56,0.0,0.00057,0.0,0.09948]
[1778879461987,40.54,79100.46,0.0,0.00056,0.0,0.09818]
[1778879467021,40.54,79102.47,0.0,0.00056,0.0,0.0985]
[1778879472056,40.54,79103.06,0.0,0.00056,0.0,0.0986]
[1778879477090,40.54,79104.03,0.0,0.00056,0.0,0.09875]
[1778879482126,40.54,79105.72,0.0,0.00056,0.0,0.09902]
[1778879487163,40.54,79108.03,0.0,0.00057,0.0,0.0994]
[1778879492197,40.54,79108.66,0.0,0.00057,0.0,0.09922]
[1778879497237,40.54,79103.48,0.0,0.00056,0.0,0.09839]
[1778879504362,40.54,79100.48,0.0,0.00056,0.0,0.09791]
[1778879510326,40.54,79100.93,0.0,0.00056,0.0,0.09798]
[1778879515361,40.54,79100.5,0.0,0.00056,0.0,0.09791]
[1778879520396,40.54,79100.56,0.0,0.00056,0.0,0.09792]
[1778879525432,40.54,79100.28,0.0,0.00056,0.0,0.09788]
[1778879534574,40.54,79097.05,0.0,0.00055,0.0,0.09737]
[1778879541544,40.54,79098.0,0.0,0.00055,0.0,0.09752]
[1778879549600,40.54,79098.65,0.0,0.00056,0.0,0.09762]
[1778879554713,40.54,79100.74,0.0,0.00056,0.0,0.09768]
[1778879558663,40.54,79112.83,0.0,0.00057,0.0,0.09962]
[1778879563708,40.54,79114.71,0.0,0.00057,0.0,0.09992]
[1778879569751,40.54,79115.86,0.0,0.00057,0.0,0.10011]
[1778879574857,40.54,79115.54,0.0,0.00057,0.0,0.10005]
[1778879580827,40.54,79115.95,0.0,0.00057,0.0,0.10012]
[1778879582842,40.54,79128.91,0.0,0.00058,0.0,0.10225]
[1778879587876,40.54,79138.06,0.0,0.00059,0.0,0.10377]
[1778879592911,40.54,79141.82,0.0,0.0006,0.0,0.1044]
[1778879597949,40.54,79142.66,0.0,0.0006,0.0,0.10454]
[1778879602984,40.54,79142.12,0.0,0.0006,0.0,0.10445]
[1778879612046,40.54,79143.78,0.0,0.0006,0.0,0.10444]
[1778879617082,40.54,79141.45,0.0,0.00059,0.0,0.10405]
[1778879622119,40.54,79141.45,0.0,0.00059,0.0,0.10405]
[1778879627153,40.54,79126.77,0.0,0.00058,0.0,0.10161]
[1778879632187,40.54,79125.64,0.0,0.00058,0.0,0.10142]
[1778879637222,40.54,79128.08,0.0,0.00058,0.0,0.10182]
[1778879642257,40.54,79127.79,0.0,0.00058,0.0,0.10178]
[1778879647292,40.54,79128.38,0.0,0.00058,0.0,0.10187]
[1778879652327,40.54,79134.56,0.0,0.00059,0.0,0.1029]
[1778879659376,40.54,79136.11,0.0,0.00059,0.0,0.10316]
[1778879665490,40.54,79134.17,0.0,0.00059,0.0,0.10283]
[1778879673479,40.54,79131.94,0.0,0.00058,0.0,0.10218]
[1778879678516,40.54,79128.19,0.0,0.00058,0.0,0.10156]
[1778879685629,40.54,79127.88,0.0,0.00058,0.0,0.10151]
[1778879692615,40.54,79128.09,0.0,0.00058,0.0,0.10154]
[1778879699664,40.54,79127.8,0.0,0.00058,0.0,0.10149]
[1778879704699,40.54,79127.51,0.0,0.00058,0.0,0.10145]
[1778879707720,40.54,79115.3,0.0,0.00057,0.0,0.09946]
[1778879713762,40.54,79113.33,0.0,0.00056,0.0,0.09914]
[1778879718797,40.54,79114.69,0.0,0.00057,0.0,0.09936]
[1778879723832,40.54,79115.68,0.0,0.00057,0.0,0.09952]
[1778879728867,40.54,79123.95,0.0,0.00058,0.0,0.10086]
[1778879733902,40.54,79129.12,0.0,0.00058,0.0,0.10143]
[1778879739944,40.54,79128.87,0.0,0.00058,0.0,0.10139]
[1778879744979,40.54,79128.39,0.0,0.00058,0.0,0.10131]
[1778879750015,40.54,79130.01,0.0,0.00058,0.0,0.10158]
[1778879755052,40.54,79130.99,0.0,0.00058,0.0,0.10174]
[1778879759080,40.54,79132.98,0.0,0.00058,0.0,0.10207]
[1778879760087,40.54,79132.99,0.0,0.00058,0.0,0.10207]
[1778879766196,40.54,79133.78,0.0,0.00058,0.0,0.1022]
[1778879773177,40.54,79135.26,0.0,0.00059,0.0,0.10244]
[1778879778213,40.54,79136.56,0.0,0.00059,0.0,0.10266]
[1778879786336,40.54,79136.34,0.0,0.00059,0.0,0.10262]
[1778879792311,40.54,79136.15,0.0,0.00058,0.0,0.1023]
[1778879797346,40.54,79138.4,0.0,0.00059,0.0,0.10268]
[1778879802380,40.54,79138.45,0.0,0.00059,0.0,0.10269]
[1778879807417,40.54,79136.78,0.0,0.00059,0.0,0.10241]
[1778879812451,40.54,79137.25,0.0,0.00059,0.0,0.10249]
[1778879817486,40.54,79137.6,0.0,0.00059,0.0,0.10255]
[1778879822521,40.54,79137.28,0.0,0.00059,0.0,0.10249]
[1778879827556,40.54,79137.14,0.0,0.00059,0.0,0.10247]
[1778879832593,40.54,79139.67,0.0,0.00059,0.0,0.10289]
[1778879837629,40.54,79138.45,0.0,0.00059,0.0,0.10269]
[1778879846692,40.54,79133.5,0.0,0.00058,0.0,0.10187]
[1778879854748,40.54,79133.44,0.0,0.00058,0.0,0.10157]
[1778879866829,40.54,79132.44,0.0,0.00058,0.0,0.10141]
[1778879871867,40.54,79130.25,0.0,0.00058,0.0,0.10105]
[1778879876968,40.54,79129.49,0.0,0.00058,0.0,0.10092]
[1778879882944,40.54,79129.21,0.0,0.00058,0.0,0.10088]
[1778879887981,40.54,79128.58,0.0,0.00058,0.0,0.10077]
[1778879893014,40.54,79128.31,0.0,0.00058,0.0,0.10073]
[1778879898049,40.54,79133.68,0.0,0.00058,0.0,0.10161]
[1778879903084,40.54,79134.49,0.0,0.00058,0.0,0.10175]
[1778879908119,40.54,79134.34,0.0,0.00058,0.0,0.10172]
[1778879913160,40.54,79133.65,0.0,0.00058,0.0,0.10132]
[1778879918196,40.54,79132.95,0.0,0.00058,0.0,0.10121]
[1778879923230,40.54,79135.37,0.0,0.00058,0.0,0.10161]
[1778879928265,40.54,79135.4,0.0,0.00058,0.0,0.10161]
[1778879933300,40.54,79135.86,0.0,0.00058,0.0,0.10169]
[1778879938335,40.54,79135.61,0.0,0.00058,0.0,0.10165]
[1778879943370,40.54,79135.15,0.0,0.00058,0.0,0.10157]
[1778879949412,40.54,79135.48,0.0,0.00058,0.0,0.10162]
[1778879956461,40.54,79135.41,0.0,0.00058,0.0,0.10161]
[1778879961496,40.54,79132.17,0.0,0.00058,0.0,0.10108]
[1778879966531,40.54,79136.1,0.0,0.00058,0.0,0.10173]
[1778879971567,40.54,79136.34,0.0,0.00058,0.0,0.10148]
[1778879976602,40.54,79136.45,0.0,0.00058,0.0,0.1015]
[1778879981637,40.54,79137.26,0.0,0.00058,0.0,0.10163]
[1778879986672,40.54,79138.57,0.0,0.00058,0.0,0.10185]
[1778879994728,40.54,79138.79,0.0,0.00058,0.0,0.10189]
[1778879999763,40.54,79139.47,0.0,0.00058,0.0,0.102]
[1778880004798,40.54,79137.93,0.0,0.00058,0.0,0.10174]
[1778880009833,40.54,79138.13,0.0,0.00058,0.0,0.10178]
[1778880014868,40.54,79131.18,0.0,0.00057,0.0,0.10064]
[1778880019904,40.54,79125.8,0.0,0.00057,0.0,0.09976]
[1778880024941,40.54,79118.77,0.0,0.00056,0.0,0.09863]
[1778880029979,40.54,79117.02,0.0,0.00056,0.0,0.09835]
[1778880030982,40.54,79097.18,0.0,0.00054,0.0,0.09522]
[1778880031989,40.54,79076.15,0.0,0.00052,0.0,0.09174]
[1778880037027,40.54,79082.04,0.0,0.00053,0.0,0.09263]
[1778880043107,40.54,79083.23,0.0,0.00053,0.0,0.09281]
[1778880048145,40.54,79080.86,0.0,0.00052,0.0,0.09245]
[1778880053181,40.54,79081.31,0.0,0.00053,0.0,0.09251]
[1778880058216,40.54,79083.0,0.0,0.00053,0.0,0.09277]
[1778880063251,40.54,79082.33,0.0,0.00053,0.0,0.09267]
[1778880068296,40.54,79071.27,0.0,0.00052,0.0,0.091]
[1778880073326,40.54,79070.4,0.0,0.00052,0.0,0.09088]
[1778880078360,40.54,79061.65,0.0,0.00051,0.0,0.08958]
[1778880084403,40.54,79063.94,0.0,0.00051,0.0,0.08992]
[1778880089437,40.54,79063.98,0.0,0.00051,0.0,0.08992]
[1778880094472,40.54,79063.75,0.0,0.00051,0.0,0.08963]
[1778880099506,40.54,79063.5,0.0,0.00051,0.0,0.0896]
[1778880106559,40.54,79063.28,0.0,0.00051,0.0,0.08956]
[1778880111590,40.54,79064.01,0.0,0.00051,0.0,0.08967]
[1778880116628,40.54,79065.34,0.0,0.00051,0.0,0.08987]
[1778880122668,40.54,79064.46,0.0,0.00051,0.0,0.08974]
[1778880128738,40.54,79065.07,0.0,0.00051,0.0,0.08983]
[1778880133751,40.54,79066.11,0.0,0.00051,0.0,0.08998]
[1778880138807,40.54,79076.02,0.0,0.00052,0.0,0.09146]
[1778880143822,40.54,79076.9,0.0,0.00052,0.0,0.09159]
[1778880148857,40.54,79077.18,0.0,0.00052,0.0,0.09163]
[1778880153892,40.54,79078.58,0.0,0.00052,0.0,0.09158]
[1778880158948,40.54,79078.44,0.0,0.00052,0.0,0.09156]
[1778880163965,40.54,79078.04,0.0,0.00052,0.0,0.0915]
[1778880168999,40.54,79077.01,0.0,0.00052,0.0,0.09134]
[1778880177059,40.54,79074.55,0.0,0.00052,0.0,0.09098]
[1778880182094,40.54,79076.37,0.0,0.00052,0.0,0.09125]
[1778880187129,40.54,79076.7,0.0,0.00052,0.0,0.0913]
[1778880192164,40.54,79077.12,0.0,0.00052,0.0,0.09136]
[1778880197199,40.54,79076.38,0.0,0.00052,0.0,0.09125]
[1778880202234,40.54,79076.41,0.0,0.00052,0.0,0.09125]
[1778880207269,40.54,79075.65,0.0,0.00052,0.0,0.09114]
[1778880213311,40.54,79075.01,0.0,0.00052,0.0,0.09078]
[1778880219353,40.54,79074.94,0.0,0.00052,0.0,0.09077]
[1778880225395,40.54,79075.25,0.0,0.00052,0.0,0.09082]
[1778880230430,40.54,79075.73,0.0,0.00052,0.0,0.09089]
[1778880235485,40.54,79076.23,0.0,0.00052,0.0,0.09097]
[1778880240500,40.54,79076.38,0.0,0.00052,0.0,0.09099]
[1778880245535,40.54,79076.76,0.0,0.00052,0.0,0.09105]
[1778880250570,40.54,79075.79,0.0,0.00052,0.0,0.0909]
[1778880255605,40.54,79075.55,0.0,0.00052,0.0,0.09087]
[1778880260640,40.54,79075.19,0.0,0.00052,0.0,0.09081]
[1778880265676,40.54,79075.35,0.0,0.00052,0.0,0.09084]
[1778880270731,40.54,79075.54,0.0,0.00052,0.0,0.09086]
[1778880275745,40.54,79075.34,0.0,0.00051,0.0,0.09057]
[1778880280780,40.54,79074.9,0.0,0.00051,0.0,0.09051]
[1778880285817,40.54,79075.42,0.0,0.00051,0.0,0.09059]
[1778880290850,40.54,79075.75,0.0,0.00051,0.0,0.09064]
[1778880295885,40.54,79075.77,0.0,0.00051,0.0,0.09064]
[1778880300921,40.54,79076.51,0.0,0.00051,0.0,0.09075]
[1778880305958,40.54,79079.85,0.0,0.00052,0.0,0.09125]
[1778880310994,40.54,79079.27,0.0,0.00052,0.0,0.09116]
[1778880316028,40.54,79079.5,0.0,0.00052,0.0,0.0912]
[1778880321062,40.54,79075.01,0.0,0.00051,0.0,0.09053]
[1778880326097,40.54,79070.68,0.0,0.00051,0.0,0.08988]
[1778880332169,40.54,79067.14,0.0,0.00051,0.0,0.08911]
[1778880340195,40.54,79067.14,0.0,0.00051,0.0,0.08911]
[1778880350266,40.54,79068.15,0.0,0.00051,0.0,0.08925]
[1778880355300,40.54,79067.77,0.0,0.00051,0.0,0.0892]
[1778880360334,40.54,79067.72,0.0,0.00051,0.0,0.08919]
[1778880366377,40.54,79066.85,0.0,0.0005,0.0,0.08906]
[1778880372420,40.54,79066.83,0.0,0.0005,0.0,0.08906]
[1778880377454,40.54,79066.27,0.0,0.0005,0.0,0.08898]
[1778880382489,40.54,79066.16,0.0,0.0005,0.0,0.08896]
[1778880387525,40.54,79066.19,0.0,0.0005,0.0,0.08897]
[1778880392590,40.54,79077.56,0.0,0.00051,0.0,0.09039]
[1778880397594,40.54,79077.79,0.0,0.00051,0.0,0.09042]
[1778880402661,40.54,79079.23,0.0,0.00051,0.0,0.09064]
[1778880407664,40.54,79079.23,0.0,0.00051,0.0,0.09064]
[1778880412699,40.54,79078.91,0.0,0.00051,0.0,0.09059]
[1778880420763,40.54,79078.97,0.0,0.00051,0.0,0.0906]
[1778880425797,40.54,79079.36,0.0,0.00051,0.0,0.09066]
[1778880430832,40.54,79079.07,0.0,0.00051,0.0,0.09061]
[1778880435867,40.54,79079.51,0.0,0.00051,0.0,0.09068]
[1778880440902,40.54,79079.7,0.0,0.00051,0.0,0.09071]
[1778880445947,40.54,79079.35,0.0,0.00051,0.0,0.09065]
[1778880451989,40.54,79079.25,0.0,0.00051,0.0,0.09038]
[1778880457025,40.54,79085.4,0.0,0.00052,0.0,0.0913]
[1778880463080,40.54,79086.96,0.0,0.00052,0.0,0.09153]
[1778880468103,40.54,79087.77,0.0,0.00052,0.0,0.09165]
[1778880473137,40.54,79088.75,0.0,0.00052,0.0,0.0918]
[1778880478172,40.54,79089.18,0.0,0.00052,0.0,0.09187]
[1778880483206,40.54,79089.68,0.0,0.00052,0.0,0.09194]
[1778880488244,40.54,79089.58,0.0,0.00052,0.0,0.09193]
[1778880493277,40.54,79089.96,0.0,0.00052,0.0,0.09198]
[1778880498312,40.54,79090.5,0.0,0.00052,0.0,0.09207]
[1778880503346,40.54,79091.18,0.0,0.00052,0.0,0.09217]
[1778880508382,40.54,79091.21,0.0,0.00052,0.0,0.09217]
[1778880513430,40.54,79091.16,0.0,0.00052,0.0,0.0919]
[1778880518452,40.54,79091.12,0.0,0.00052,0.0,0.0919]
[1778880523487,40.54,79092.94,0.0,0.00052,0.0,0.09217]
[1778880528523,40.54,79092.21,0.0,0.00052,0.0,0.09206]
[1778880533557,40.54,79093.86,0.0,0.00052,0.0,0.09231]
[1778880538598,40.54,79096.02,0.0,0.00053,0.0,0.09264]
[1778880543627,40.54,79095.44,0.0,0.00053,0.0,0.09255]
[1778880548663,40.54,79095.29,0.0,0.00053,0.0,0.09253]
[1778880553697,40.54,79096.45,0.0,0.00053,0.0,0.0927]
[1778880558732,40.54,79096.12,0.0,0.00053,0.0,0.09265]
[1778880563771,40.54,79095.78,0.0,0.00053,0.0,0.0926]
[1778880568802,40.54,79093.14,0.0,0.00052,0.0,0.0922]
[1778880573837,40.54,79090.79,0.0,0.00052,0.0,0.09158]
[1778880578873,40.54,79090.19,0.0,0.00052,0.0,0.09149]
[1778880583927,40.54,79084.63,0.0,0.00052,0.0,0.09066]
[1778880588943,40.54,79078.92,0.0,0.00051,0.0,0.08981]
[1778880593979,40.54,79078.33,0.0,0.00051,0.0,0.08973]
[1778880600039,40.54,79078.26,0.0,0.00051,0.0,0.08972]
[1778880605060,40.54,79077.54,0.0,0.00051,0.0,0.08961]
[1778880610097,40.54,79076.76,0.0,0.00051,0.0,0.0895]
[1778880615131,40.54,79076.52,0.0,0.00051,0.0,0.08946]
[1778880620165,40.54,79076.29,0.0,0.00051,0.0,0.08943]
[1778880625200,40.54,79064.65,0.0,0.0005,0.0,0.08773]
[1778880630236,40.54,79055.46,0.0,0.00049,0.0,0.08641]
[1778880635270,40.54,79050.18,0.0,0.00048,0.0,0.08541]
[1778880640306,40.54,79046.3,0.0,0.00048,0.0,0.08486]
[1778880645340,40.54,79045.85,0.0,0.00048,0.0,0.0848]
[1778880650377,40.54,79054.01,0.0,0.00049,0.0,0.08595]
[1778880655411,40.54,79055.43,0.0,0.00049,0.0,0.08615]
[1778880660445,40.54,79054.87,0.0,0.00049,0.0,0.08607]
[1778880665482,40.54,79054.32,0.0,0.00049,0.0,0.086]
[1778880670518,40.54,79052.04,0.0,0.00048,0.0,0.08567]
[1778880677575,40.54,79051.21,0.0,0.00048,0.0,0.08555]
[1778880682601,40.54,79053.54,0.0,0.00049,0.0,0.08589]
[1778880687636,40.54,79053.61,0.0,0.00049,0.0,0.0859]
[1778880692671,40.54,79055.29,0.0,0.00049,0.0,0.08589]
[1778880698713,40.54,79055.74,0.0,0.00049,0.0,0.08595]
[1778880704779,40.54,79055.01,0.0,0.00049,0.0,0.08585]
[1778880709789,40.54,79055.59,0.0,0.00049,0.0,0.08593]
[1778880714849,40.54,79057.82,0.0,0.00049,0.0,0.08625]
[1778880719860,40.54,79057.46,0.0,0.00049,0.0,0.08619]
[1778880724895,40.54,79057.64,0.0,0.00049,0.0,0.08622]
[1778880732955,40.54,79057.85,0.0,0.00049,0.0,0.08625]
[1778880736981,40.54,79061.46,0.0,0.00049,0.0,0.08677]
[1778880737989,40.54,79061.56,0.0,0.00049,0.0,0.08678]
[1778880743022,40.54,79061.91,0.0,0.00049,0.0,0.08683]
[1778880748057,40.54,79063.98,0.0,0.00049,0.0,0.08713]
[1778880753091,40.54,79063.9,0.0,0.00049,0.0,0.08686]
[1778880758130,40.54,79065.03,0.0,0.00049,0.0,0.08703]
[1778880764175,40.54,79065.52,0.0,0.00049,0.0,0.0871]
[1778880771221,40.54,79066.72,0.0,0.00049,0.0,0.08727]
[1778880778270,40.54,79066.85,0.0,0.00049,0.0,0.08729]
[1778880783305,40.54,79066.93,0.0,0.00049,0.0,0.0873]
[1778880788345,40.54,79066.8,0.0,0.00049,0.0,0.08728]
[1778880793376,40.54,79066.93,0.0,0.00049,0.0,0.0873]
[1778880801431,40.54,79067.44,0.0,0.0005,0.0,0.08737]
[1778880811500,40.54,79067.41,0.0,0.00049,0.0,0.08712]
[1778880816536,40.54,79067.84,0.0,0.00049,0.0,0.08718]
[1778880821571,40.54,79067.81,0.0,0.00049,0.0,0.08718]
[1778880826610,40.54,79067.25,0.0,0.00049,0.0,0.08709]
[1778880831641,40.54,79067.22,0.0,0.00049,0.0,0.08709]
[1778880836676,40.54,79067.33,0.0,0.00049,0.0,0.08711]
[1778880841710,40.54,79066.74,0.0,0.00049,0.0,0.08702]
[1778880845742,40.54,79053.68,0.0,0.00048,0.0,0.08516]
[1778880850774,40.54,79050.44,0.0,0.00048,0.0,0.08471]
[1778880855806,40.54,79048.52,0.0,0.00048,0.0,0.08444]
[1778880860844,40.54,79052.74,0.0,0.00048,0.0,0.08503]
[1778880864872,40.54,79064.87,0.0,0.00049,0.0,0.08675]
[1778880869907,40.54,79074.15,0.0,0.0005,0.0,0.08809]
[1778880874942,40.54,79079.52,0.0,0.0005,0.0,0.08862]
[1778880880984,40.54,79083.18,0.0,0.00051,0.0,0.08916]
[1778880886060,40.54,79084.19,0.0,0.00051,0.0,0.08931]
[1778880892061,40.54,79085.14,0.0,0.00051,0.0,0.08945]
[1778880897096,40.54,79090.44,0.0,0.00051,0.0,0.09023]
[1778880904146,40.54,79090.42,0.0,0.00051,0.0,0.09023]
[1778880914216,40.54,79089.61,0.0,0.00051,0.0,0.09011]
[1778880920259,40.54,79095.74,0.0,0.00052,0.0,0.09102]
[1778880925293,40.54,79096.07,0.0,0.00052,0.0,0.09107]
[1778880931336,40.54,79096.15,0.0,0.00052,0.0,0.09082]
[1778880936371,40.54,79096.16,0.0,0.00052,0.0,0.09082]
[1778880941406,40.54,79096.67,0.0,0.00052,0.0,0.0909]
[1778880943420,40.54,79083.57,0.0,0.00051,0.0,0.08896]
[1778880949462,40.54,79081.02,0.0,0.0005,0.0,0.08858]
[1778880954498,40.54,79069.79,0.0,0.00049,0.0,0.08696]
[1778880960540,40.54,79069.21,0.0,0.00049,0.0,0.08687]
[1778880965575,40.54,79069.0,0.0,0.00049,0.0,0.08684]
[1778880970610,40.54,79068.07,0.0,0.00049,0.0,0.08671]
[1778880975675,40.54,79068.0,0.0,0.00049,0.0,0.0867]
[1778880982728,40.54,79073.08,0.0,0.0005,0.0,0.08743]
[1778880987760,40.54,79074.74,0.0,0.0005,0.0,0.08767]
[1778880992795,40.54,79100.36,0.0,0.00052,0.0,0.09119]
[1778880997831,40.54,79098.56,0.0,0.00052,0.0,0.09092]
[1778881002868,40.54,79096.1,0.0,0.00052,0.0,0.09055]
[1778881008908,40.54,79095.82,0.0,0.00052,0.0,0.09051]
[1778881013944,40.54,79094.9,0.0,0.00051,0.0,0.09037]
[1778881018978,40.54,79093.27,0.0,0.00051,0.0,0.09013]
[1778881024017,40.54,79091.76,0.0,0.00051,0.0,0.08991]
[1778881028044,40.54,79076.5,0.0,0.0005,0.0,0.08767]
[1778881035094,40.54,79073.49,0.0,0.0005,0.0,0.08724]
[1778881045187,40.54,79073.27,0.0,0.00049,0.0,0.08721]
[1778881050201,40.54,79072.32,0.0,0.00049,0.0,0.08707]
[1778881055236,40.54,79071.22,0.0,0.00049,0.0,0.08666]
[1778881060273,40.54,79063.94,0.0,0.00049,0.0,0.08562]
[1778881065306,40.54,79058.52,0.0,0.00048,0.0,0.08486]
[1778881070341,40.54,79059.54,0.0,0.00048,0.0,0.085]
[1778881075396,40.54,79058.62,0.0,0.00048,0.0,0.08487]
[1778881080411,40.54,79057.35,0.0,0.00048,0.0,0.08469]
[1778881085446,40.54,79048.97,0.0,0.00047,0.0,0.08352]
[1778881090481,40.54,79049.64,0.0,0.00047,0.0,0.08362]
[1778881095517,40.54,79055.3,0.0,0.00048,0.0,0.0844]
[1778881100551,40.54,79057.36,0.0,0.00048,0.0,0.08469]
[1778881105586,40.54,79057.93,0.0,0.00048,0.0,0.08477]
[1778881110621,40.54,79058.03,0.0,0.00048,0.0,0.08479]
[1778881115656,40.54,79058.24,0.0,0.00048,0.0,0.08457]
[1778881121698,40.54,79058.21,0.0,0.00048,0.0,0.08457]
[1778881126733,40.54,79056.03,0.0,0.00048,0.0,0.08426]
[1778881131769,40.54,79055.72,0.0,0.00048,0.0,0.08422]
[1778881139824,40.54,79055.41,0.0,0.00048,0.0,0.08418]
[1778881145865,40.54,79055.48,0.0,0.00048,0.0,0.08418]
[1778881152916,40.54,79055.42,0.0,0.00048,0.0,0.08418]
[1778881157951,40.54,79055.49,0.0,0.00048,0.0,0.08419]
[1778881166033,40.54,79055.28,0.0,0.00048,0.0,0.08416]
[1778881172047,40.54,79055.28,0.0,0.00048,0.0,0.08391]
[1778881184132,40.54,79054.04,0.0,0.00047,0.0,0.08374]
[1778881191185,40.54,79056.05,0.0,0.00048,0.0,0.08402]
[1778881196243,40.54,79054.82,0.0,0.00047,0.0,0.08385]
[1778881201255,40.54,79054.28,0.0,0.00047,0.0,0.08377]
[1778881206314,40.54,79048.86,0.0,0.00047,0.0,0.08302]
[1778881211324,40.54,79049.88,0.0,0.00047,0.0,0.08316]
[1778881216384,40.54,79050.86,0.0,0.00047,0.0,0.0833]
[1778881222401,40.54,79051.59,0.0,0.00047,0.0,0.0834]
[1778881227436,40.54,79052.12,0.0,0.00047,0.0,0.08347]
[1778881232472,40.54,79051.87,0.0,0.00047,0.0,0.0832]
[1778881237508,40.54,79051.42,0.0,0.00047,0.0,0.08313]
[1778881242541,40.54,79057.29,0.0,0.00048,0.0,0.08395]
[1778881247577,40.54,79066.53,0.0,0.00048,0.0,0.08524]
[1778881252612,40.54,79065.61,0.0,0.00048,0.0,0.08511]
[1778881257650,40.54,79064.76,0.0,0.00048,0.0,0.08499]
[1778881262684,40.54,79064.31,0.0,0.00048,0.0,0.08493]
[1778881267718,40.54,79063.4,0.0,0.00048,0.0,0.0848]
[1778881273759,40.54,79062.88,0.0,0.00048,0.0,0.08473]
[1778881278794,40.54,79063.24,0.0,0.00048,0.0,0.08478]
[1778881283829,40.54,79063.19,0.0,0.00048,0.0,0.08477]
[1778881295913,40.54,79063.91,0.0,0.00048,0.0,0.08463]
[1778881300949,40.54,79062.64,0.0,0.00048,0.0,0.08445]
[1778881305983,40.54,79062.77,0.0,0.00048,0.0,0.08447]
[1778881311018,40.54,79070.42,0.0,0.00049,0.0,0.08555]
[1778881316053,40.54,79077.51,0.0,0.00049,0.0,0.08656]
[1778881325118,40.54,79075.81,0.0,0.00049,0.0,0.08631]
[1778881329144,40.54,79058.52,0.0,0.00048,0.0,0.08387]
[1778881335186,40.54,79055.46,0.0,0.00047,0.0,0.08345]
[1778881341228,40.54,79055.52,0.0,0.00047,0.0,0.08346]
[1778881346264,40.54,79056.41,0.0,0.00047,0.0,0.08358]
[1778881351299,40.54,79063.52,0.0,0.00048,0.0,0.08433]
[1778881357341,40.54,79063.49,0.0,0.00048,0.0,0.08432]
[1778881360335,40.54,79063.2,0.0,0.00048,0.0,0.08428]
[1778881360405,40.54,79062.58,0.0,0.00048,0.0,0.0842]
[1778881365700,40.54,79061.8,0.0,0.00048,0.0,0.08409]
[1778881366004,40.54,79061.8,0.0,0.00048,0.0,0.08409]
[1778881366031,40.54,79062.22,0.0,0.00048,0.0,0.08415]
[1778881372446,40.54,79061.77,0.0,0.00048,0.0,0.08408]
[1778881377481,40.54,79061.26,0.0,0.00048,0.0,0.08401]
[1778881382516,40.54,79060.67,0.0,0.00048,0.0,0.08393]
[1778881387551,40.54,79059.59,0.0,0.00047,0.0,0.08378]
[1778881392586,40.54,79058.41,0.0,0.00047,0.0,0.08361]
[1778881397650,40.54,79059.05,0.0,0.00047,0.0,0.0837]
[1778881402656,40.54,79058.89,0.0,0.00047,0.0,0.08368]
[1778881407721,40.54,79058.84,0.0,0.00047,0.0,0.08367]
[1778881412726,40.54,79058.58,0.0,0.00047,0.0,0.08339]
[1778881414771,40.54,79041.53,0.0,0.00046,0.0,0.08106]
[1778881424841,40.54,79040.5,0.0,0.00046,0.0,0.08092]
[1778881430855,40.54,79039.36,0.0,0.00046,0.0,0.08077]
[1778881435887,40.54,79029.1,0.0,0.00045,0.0,0.0794]
[1778881440925,40.54,79059.7,0.0,0.00047,0.0,0.08355]
[1778881445956,40.54,79064.32,0.0,0.00048,0.0,0.08419]
[1778881451999,40.54,79066.64,0.0,0.00048,0.0,0.08452]
[1778881457034,40.54,79065.43,0.0,0.00048,0.0,0.08435]
[1778881462069,40.54,79066.54,0.0,0.00048,0.0,0.0845]
[1778881470125,40.54,79066.95,0.0,0.00048,0.0,0.08456]
[1778881475161,40.54,79066.7,0.0,0.00048,0.0,0.08428]
[1778881480195,40.54,79068.88,0.0,0.00048,0.0,0.08459]
[1778881485230,40.54,79068.33,0.0,0.00048,0.0,0.08451]
[1778881490265,40.54,79060.61,0.0,0.00047,0.0,0.08343]
[1778881495301,40.54,79061.48,0.0,0.00047,0.0,0.08355]
[1778881497314,40.54,79075.99,0.0,0.00049,0.0,0.08559]
[1778881502349,40.54,79078.08,0.0,0.00049,0.0,0.08589]
[1778881507383,40.54,79078.55,0.0,0.00049,0.0,0.08595]
[1778881513426,40.54,79082.4,0.0,0.00049,0.0,0.0865]
[1778881518461,40.54,79085.91,0.0,0.00049,0.0,0.08701]
[1778881523496,40.54,79084.44,0.0,0.00049,0.0,0.0868]
[1778881528532,40.54,79082.49,0.0,0.00049,0.0,0.08652]
[1778881533568,40.54,79080.74,0.0,0.00049,0.0,0.08602]
[1778881538604,40.54,79079.8,0.0,0.00049,0.0,0.08588]
[1778881543639,40.54,79079.15,0.0,0.00049,0.0,0.08579]
[1778881548674,40.54,79070.02,0.0,0.00048,0.0,0.0845]
[1778881553710,40.54,79063.97,0.0,0.00047,0.0,0.08365]
[1778881558746,40.54,79051.3,0.0,0.00046,0.0,0.08191]
[1778881563780,40.54,79051.67,0.0,0.00046,0.0,0.08196]
[1778881567808,40.54,79034.87,0.0,0.00045,0.0,0.0797]
[1778881569822,40.54,79014.29,0.0,0.00043,0.0,0.077]
[1778881574857,40.54,79011.71,0.0,0.00043,0.0,0.07667]
[1778881577878,40.54,79027.77,0.0,0.00044,0.0,0.07876]
[1778881580899,40.54,79047.19,0.0,0.00046,0.0,0.08135]
[1778881584927,40.54,79033.13,0.0,0.00045,0.0,0.07946]
[1778881589962,40.54,79043.21,0.0,0.00046,0.0,0.08081]
[1778881591977,40.54,79031.35,0.0,0.00045,0.0,0.07899]
[1778881593990,40.54,79044.6,0.0,0.00046,0.0,0.08076]
[1778881599024,40.54,79044.78,0.0,0.00046,0.0,0.08079]
[1778881604062,40.54,79032.96,0.0,0.00045,0.0,0.07921]
[1778881609095,40.54,79028.98,0.0,0.00044,0.0,0.07868]
[1778881614133,40.54,79038.9,0.0,0.00045,0.0,0.08]
[1778881619165,40.54,79039.04,0.0,0.00045,0.0,0.08002]
[1778881624201,40.54,79040.93,0.0,0.00045,0.0,0.08027]
[1778881629237,40.54,79041.24,0.0,0.00045,0.0,0.08031]
[1778881634271,40.54,79041.58,0.0,0.00045,0.0,0.08036]
[1778881639306,40.54,79042.0,0.0,0.00045,0.0,0.08041]
[1778881644341,40.54,79042.05,0.0,0.00045,0.0,0.08042]
[1778881649377,40.54,79042.47,0.0,0.00046,0.0,0.08048]
[1778881654411,40.54,79039.45,0.0,0.00045,0.0,0.07983]
[1778881659446,40.54,79036.22,0.0,0.00045,0.0,0.07941]
[1778881664480,40.54,79032.03,0.0,0.00045,0.0,0.07885]
[1778881669516,40.54,79030.34,0.0,0.00044,0.0,0.07863]
[1778881674551,40.54,79030.64,0.0,0.00044,0.0,0.07867]
[1778881679588,40.54,79030.24,0.0,0.00044,0.0,0.07862]
[1778881684622,40.54,79030.96,0.0,0.00044,0.0,0.07871]
[1778881689657,40.54,79032.07,0.0,0.00045,0.0,0.07886]
[1778881694692,40.54,79032.84,0.0,0.00045,0.0,0.07896]
[1778881699727,40.54,79031.21,0.0,0.00044,0.0,0.07874]
[1778881704762,40.54,79026.78,0.0,0.00044,0.0,0.07816]
[1778881710804,40.54,79026.11,0.0,0.00044,0.0,0.07807]
[1778881713826,40.54,79018.47,0.0,0.00043,0.0,0.07685]
[1778881718862,40.54,79014.18,0.0,0.00043,0.0,0.0763]
[1778881723895,40.54,79022.02,0.0,0.00044,0.0,0.07731]
[1778881728930,40.54,79022.11,0.0,0.00044,0.0,0.07732]
[1778881733965,40.54,79016.77,0.0,0.00043,0.0,0.07663]
[1778881740018,40.54,79019.55,0.0,0.00043,0.0,0.07699]
[1778881745044,40.54,79026.68,0.0,0.00044,0.0,0.07792]
[1778881750078,40.54,79027.25,0.0,0.00044,0.0,0.07799]
[1778881756120,40.54,79027.37,0.0,0.00044,0.0,0.07801]
[1778881761155,40.54,79024.3,0.0,0.00044,0.0,0.07761]
[1778881766190,40.54,79023.78,0.0,0.00044,0.0,0.07754]
[1778881771234,40.54,79021.35,0.0,0.00043,0.0,0.077]
[1778881776269,40.54,79018.62,0.0,0.00043,0.0,0.07664]
[1778881781304,40.54,79007.8,0.0,0.00042,0.0,0.07526]
[1778881786339,40.54,79004.37,0.0,0.00042,0.0,0.07483]
[1778881791374,40.54,79017.41,0.0,0.00043,0.0,0.07649]
[1778881796409,40.54,79007.71,0.0,0.00042,0.0,0.07525]
[1778881801444,40.54,78997.99,0.0,0.00042,0.0,0.07403]
[1778881806479,40.54,78995.37,0.0,0.00041,0.0,0.07371]
[1778881811517,40.54,78999.28,0.0,0.00042,0.0,0.07419]
[1778881816550,40.54,79001.61,0.0,0.00042,0.0,0.07448]
[1778881821584,40.54,79003.84,0.0,0.00042,0.0,0.07476]
[1778881826619,40.54,78994.52,0.0,0.00041,0.0,0.0736]
[1778881831658,40.54,78991.76,0.0,0.00041,0.0,0.07304]
[1778881836692,40.54,78984.54,0.0,0.00041,0.0,0.07216]
[1778881841727,40.54,78991.84,0.0,0.00041,0.0,0.07305]
[1778881846763,40.54,78986.78,0.0,0.00041,0.0,0.07243]
[1778881851800,40.54,78996.59,0.0,0.00041,0.0,0.07364]
[1778881856833,40.54,78995.79,0.0,0.00041,0.0,0.07354]
[1778881861875,40.54,79001.63,0.0,0.00042,0.0,0.07427]
[1778881866903,40.54,79001.72,0.0,0.00042,0.0,0.07428]
[1778881871940,40.54,79000.58,0.0,0.00042,0.0,0.07413]
[1778881876973,40.54,78993.2,0.0,0.00041,0.0,0.07322]
[1778881882011,40.54,78993.29,0.0,0.00041,0.0,0.07323]
[1778881887044,40.54,78993.17,0.0,0.00041,0.0,0.07321]
[1778881892079,40.54,78992.73,0.0,0.00041,0.0,0.07294]
[1778881898200,40.54,78996.17,0.0,0.00041,0.0,0.07337]
[1778881904171,40.54,78998.45,0.0,0.00041,0.0,0.07365]
[1778881911214,40.54,78996.31,0.0,0.00041,0.0,0.07338]
[1778881916250,40.54,78996.25,0.0,0.00041,0.0,0.07338]
[1778881923298,40.54,78995.89,0.0,0.00041,0.0,0.07333]
[1778881928416,40.54,78996.38,0.0,0.00041,0.0,0.07339]
[1778881934460,40.54,78987.81,0.0,0.00041,0.0,0.07234]
[1778881940416,40.54,78998.39,0.0,0.00041,0.0,0.07364]
[1778881945452,40.54,79000.41,0.0,0.00042,0.0,0.07389]
[1778881950486,40.54,79001.88,0.0,0.00042,0.0,0.07407]
[1778881955523,40.54,79004.17,0.0,0.00042,0.0,0.07414]
[1778881961564,40.54,79009.43,0.0,0.00042,0.0,0.0748]
[1778881966603,40.54,79008.66,0.0,0.00042,0.0,0.0747]
[1778881972640,40.54,79009.07,0.0,0.00042,0.0,0.07475]
[1778881977676,40.54,79008.23,0.0,0.00042,0.0,0.07465]
[1778881982711,40.54,79008.63,0.0,0.00042,0.0,0.0747]
[1778881987748,40.54,79008.88,0.0,0.00042,0.0,0.07473]
[1778881990038,40.54,79009.88,0.0,0.00042,0.0,0.07485]
[1778881990767,40.54,79009.65,0.0,0.00042,0.0,0.07483]
[1778881991186,40.54,79009.65,0.0,0.00042,0.0,0.07483]
[1778881991287,40.54,79009.31,0.0,0.00042,0.0,0.07478]
[1778881996810,40.54,79009.17,0.0,0.00042,0.0,0.07477]
[1778882001845,40.54,79003.41,0.0,0.00042,0.0,0.07404]
[1778882006879,40.54,79002.83,0.0,0.00042,0.0,0.07397]
[1778882011913,40.54,79001.5,0.0,0.00041,0.0,0.07359]
[1778882016957,40.54,78999.47,0.0,0.00041,0.0,0.07333]
[1778882022992,40.54,78999.34,0.0,0.00041,0.0,0.07332]
[1778882028026,40.54,78999.39,0.0,0.00041,0.0,0.07332]
[1778882033060,40.54,78999.1,0.0,0.00041,0.0,0.07329]
[1778882038098,40.54,79009.09,0.0,0.00042,0.0,0.07453]
[1778882043131,40.54,79011.2,0.0,0.00042,0.0,0.0748]
[1778882049174,40.54,79014.28,0.0,0.00042,0.0,0.07519]
[1778882054208,40.54,79014.29,0.0,0.00042,0.0,0.07519]
[1778882059243,40.54,79011.27,0.0,0.00042,0.0,0.07481]
[1778882064277,40.54,79004.88,0.0,0.00042,0.0,0.07401]
[1778882069313,40.54,78998.72,0.0,0.00041,0.0,0.07324]
[1778882073341,40.54,78988.44,0.0,0.0004,0.0,0.07177]
[1778882078376,40.54,78986.1,0.0,0.0004,0.0,0.07148]
[1778882083411,40.54,78985.53,0.0,0.0004,0.0,0.07141]
[1778882084890,40.54,78985.53,0.0,0.0004,0.0,0.07141]
[1778882084966,40.54,78985.5,0.0,0.0004,0.0,0.07141]
[1778882085363,40.54,78985.5,0.0,0.0004,0.0,0.07141]
[1778882085446,40.54,78985.63,0.0,0.0004,0.0,0.07143]
[1778882090465,40.54,78984.91,0.0,0.0004,0.0,0.07134]
[1778882095582,40.54,78976.95,0.0,0.0004,0.0,0.07038]
[1778882100542,40.54,78963.87,0.0,0.00039,0.0,0.06884]
[1778882105652,40.54,78963.58,0.0,0.00039,0.0,0.06881]
[1778882111622,40.54,78959.9,0.0,0.00038,0.0,0.06838]
[1778882116653,40.54,78959.21,0.0,0.00038,0.0,0.0683]
[1778882121689,40.54,78966.56,0.0,0.00039,0.0,0.06916]
[1778882126724,40.54,78969.36,0.0,0.00039,0.0,0.06948]
[1778882131760,40.54,78970.0,0.0,0.00039,0.0,0.06935]
[1778882136794,40.54,78970.22,0.0,0.00039,0.0,0.06938]
[1778882141828,40.54,78966.84,0.0,0.00039,0.0,0.06898]
[1778882146864,40.54,78966.21,0.0,0.00039,0.0,0.06891]
[1778882151900,40.54,78966.74,0.0,0.00039,0.0,0.06897]
[1778882156934,40.54,78967.03,0.0,0.00039,0.0,0.069]
[1778882161969,40.54,78966.75,0.0,0.00039,0.0,0.06897]
[1778882167009,40.54,78968.81,0.0,0.00039,0.0,0.06921]
[1778882169022,40.54,78982.34,0.0,0.0004,0.0,0.07081]
[1778882174056,40.54,78974.17,0.0,0.00039,0.0,0.06984]
[1778882179091,40.54,78974.8,0.0,0.00039,0.0,0.06992]
[1778882184126,40.54,78971.08,0.0,0.00039,0.0,0.06948]
[1778882189161,40.54,78969.82,0.0,0.00039,0.0,0.06933]
[1778882194196,40.54,78970.61,0.0,0.00039,0.0,0.06921]
[1778882199231,40.54,78970.85,0.0,0.00039,0.0,0.06924]
[1778882204266,40.54,78967.88,0.0,0.00039,0.0,0.06889]
[1778882209301,40.54,78966.1,0.0,0.00039,0.0,0.06868]
[1778882214337,40.54,78965.01,0.0,0.00038,0.0,0.06856]
[1778882219372,40.54,78964.98,0.0,0.00038,0.0,0.06855]
[1778882224408,40.54,78962.1,0.0,0.00038,0.0,0.06822]
[1778882229442,40.54,78958.41,0.0,0.00038,0.0,0.06779]
[1778882234477,40.54,78953.26,0.0,0.00038,0.0,0.0672]
[1778882239513,40.54,78953.85,0.0,0.00038,0.0,0.06727]
[1778882244566,40.54,78922.98,0.0,0.00036,0.0,0.06382]
[1778882245569,40.54,78869.56,0.0,0.00032,0.0,0.05823]
[1778882250605,40.54,78885.8,0.0,0.00033,0.0,0.05988]
[1778882254632,40.54,78909.63,0.0,0.00035,0.0,0.06219]
[1778882255640,40.54,78929.67,0.0,0.00036,0.0,0.06436]
[1778882260675,40.54,78925.88,0.0,0.00036,0.0,0.06394]
[1778882261682,40.54,78911.33,0.0,0.00035,0.0,0.06237]
[1778882266790,40.54,78924.4,0.0,0.00036,0.0,0.06378]
[1778882272759,40.54,78922.82,0.0,0.00035,0.0,0.06361]
[1778882277793,40.54,78927.41,0.0,0.00036,0.0,0.06411]
[1778882281821,40.54,78911.79,0.0,0.00035,0.0,0.06242]
[1778882286856,40.54,78913.57,0.0,0.00035,0.0,0.06261]
[1778882291896,40.54,78913.06,0.0,0.00035,0.0,0.06255]
[1778882297000,40.54,78916.6,0.0,0.00035,0.0,0.06293]
[1778882303976,40.54,78915.29,0.0,0.00035,0.0,0.06279]
[1778882307070,40.54,78933.54,0.0,0.00036,0.0,0.06478]
[1778882313038,40.54,78934.2,0.0,0.00036,0.0,0.06466]
[1778882318073,40.54,78937.13,0.0,0.00036,0.0,0.06498]
[1778882323108,40.54,78947.87,0.0,0.00037,0.0,0.06618]
[1778882325122,40.54,78969.27,0.0,0.00039,0.0,0.06864]
[1778882330158,40.54,78967.56,0.0,0.00038,0.0,0.06844]
[1778882335192,40.54,78967.45,0.0,0.00038,0.0,0.06842]
[1778882340227,40.54,78959.3,0.0,0.00038,0.0,0.06748]
[1778882345262,40.54,78955.64,0.0,0.00038,0.0,0.06706]
[1778882350297,40.54,78938.44,0.0,0.00036,0.0,0.06513]
[1778882355332,40.54,78935.04,0.0,0.00036,0.0,0.06475]
[1778882360367,40.54,78934.06,0.0,0.00036,0.0,0.06464]
[1778882364397,40.54,78921.56,0.0,0.00035,0.0,0.06327]
[1778882369430,40.54,78915.8,0.0,0.00035,0.0,0.06265]
[1778882374466,40.54,78918.92,0.0,0.00035,0.0,0.0628]
[1778882379501,40.54,78921.83,0.0,0.00035,0.0,0.06311]
[1778882384536,40.54,78921.76,0.0,0.00035,0.0,0.0631]
[1778882389571,40.54,78921.09,0.0,0.00035,0.0,0.06303]
[1778882394606,40.54,78919.35,0.0,0.00035,0.0,0.06284]
[1778882399641,40.54,78919.72,0.0,0.00035,0.0,0.06288]
[1778882404676,40.54,78929.94,0.0,0.00036,0.0,0.06399]
[1778882408716,40.54,78949.17,0.0,0.00037,0.0,0.06613]
[1778882413758,40.54,78956.71,0.0,0.00038,0.0,0.06698]
[1778882415755,40.54,78941.18,0.0,0.00036,0.0,0.06523]
[1778882420789,40.54,78936.33,0.0,0.00036,0.0,0.06469]
[1778882425824,40.54,78934.97,0.0,0.00036,0.0,0.06454]
[1778882430868,40.54,78924.73,0.0,0.00035,0.0,0.06342]
[1778882435917,40.54,78920.78,0.0,0.00035,0.0,0.0628]
[1778882438918,40.54,78933.45,0.0,0.00036,0.0,0.06418]
[1778882443957,40.54,78934.25,0.0,0.00036,0.0,0.06427]
[1778882448992,40.54,78943.17,0.0,0.00036,0.0,0.06525]
[1778882454028,40.54,78944.37,0.0,0.00037,0.0,0.06539]
[1778882459064,40.54,78944.84,0.0,0.00037,0.0,0.06544]
[1778882464099,40.54,78945.37,0.0,0.00037,0.0,0.0655]
[1778882469131,40.54,78945.65,0.0,0.00037,0.0,0.06553]
[1778882473160,40.54,78959.12,0.0,0.00038,0.0,0.06705]
[1778882478294,40.54,78955.33,0.0,0.00037,0.0,0.06662]
[1778882484237,40.54,78956.52,0.0,0.00037,0.0,0.06676]
[1778882488365,40.54,78971.29,0.0,0.00038,0.0,0.06846]
[1778882490279,40.54,78986.21,0.0,0.00039,0.0,0.07021]
[1778882495315,40.54,78986.06,0.0,0.00039,0.0,0.06998]
[1778882500349,40.54,78985.68,0.0,0.00039,0.0,0.06994]
[1778882505385,40.54,78981.67,0.0,0.00039,0.0,0.06946]
[1778882510421,40.54,78971.25,0.0,0.00038,0.0,0.06824]
[1778882515455,40.54,78968.08,0.0,0.00038,0.0,0.06788]
[1778882520490,40.54,78967.86,0.0,0.00038,0.0,0.06785]
[1778882525526,40.54,78966.46,0.0,0.00038,0.0,0.06769]
[1778882530561,40.54,78968.16,0.0,0.00038,0.0,0.06788]
[1778882535597,40.54,78967.67,0.0,0.00038,0.0,0.06783]
[1778882540631,40.54,78978.36,0.0,0.00039,0.0,0.06907]
[1778882545666,40.54,78965.13,0.0,0.00038,0.0,0.06754]
[1778882550701,40.54,78965.52,0.0,0.00038,0.0,0.06758]
[1778882556743,40.54,78968.24,0.0,0.00038,0.0,0.06769]
[1778882561779,40.54,78963.24,0.0,0.00038,0.0,0.06711]
[1778882566817,40.54,78955.57,0.0,0.00037,0.0,0.06624]
[1778882571853,40.54,78953.53,0.0,0.00037,0.0,0.06601]
[1778882576889,40.54,78963.28,0.0,0.00038,0.0,0.06712]
[1778882580917,40.54,78950.35,0.0,0.00037,0.0,0.06565]
[1778882585952,40.54,78954.79,0.0,0.00037,0.0,0.06615]
[1778882590988,40.54,78957.11,0.0,0.00037,0.0,0.06642]
[1778882596024,40.54,78966.7,0.0,0.00038,0.0,0.06751]
[1778882601057,40.54,78966.47,0.0,0.00038,0.0,0.06748]
[1778882606092,40.54,78966.83,0.0,0.00038,0.0,0.06753]
[1778882611127,40.54,78967.42,0.0,0.00038,0.0,0.06739]
[1778882616162,40.54,78973.03,0.0,0.00038,0.0,0.06803]
[1778882621197,40.54,78975.99,0.0,0.00038,0.0,0.06838]
[1778882627239,40.54,78974.94,0.0,0.00038,0.0,0.06826]
[1778882632274,40.54,78978.78,0.0,0.00039,0.0,0.0687]
[1778882639425,40.54,78978.53,0.0,0.00039,0.0,0.06867]
[1778882648386,40.54,78977.8,0.0,0.00039,0.0,0.06859]
[1778882654432,40.54,78979.19,0.0,0.00039,0.0,0.06875]
[1778882659567,40.54,78983.05,0.0,0.00039,0.0,0.0692]
[1778882665509,40.54,78982.66,0.0,0.00039,0.0,0.06916]
[1778882670544,40.54,78975.73,0.0,0.00038,0.0,0.06835]
[1778882675579,40.54,78973.82,0.0,0.00038,0.0,0.06792]
[1778882680614,40.54,78979.49,0.0,0.00039,0.0,0.06858]
[1778882688670,40.54,78979.38,0.0,0.00039,0.0,0.06856]
[1778882693705,40.54,78992.37,0.0,0.00039,0.0,0.07009]
[1778882698740,40.54,78992.98,0.0,0.00039,0.0,0.07017]
[1778882703775,40.54,78996.99,0.0,0.0004,0.0,0.07065]
[1778882708810,40.54,79002.84,0.0,0.0004,0.0,0.07135]
[1778882713847,40.54,79004.98,0.0,0.0004,0.0,0.07161]
[1778882718880,40.54,79009.82,0.0,0.00041,0.0,0.0722]
[1778882723915,40.54,79011.96,0.0,0.00041,0.0,0.07246]
[1778882728953,40.54,79010.52,0.0,0.00041,0.0,0.07228]
[1778882733988,40.54,79008.04,0.0,0.0004,0.0,0.07176]
[1778882739023,40.54,79004.08,0.0,0.0004,0.0,0.07128]
[1778882744059,40.54,79007.53,0.0,0.0004,0.0,0.0717]
[1778882749095,40.54,79006.43,0.0,0.0004,0.0,0.07157]
[1778882754129,40.54,79006.03,0.0,0.0004,0.0,0.07152]
[1778882759163,40.54,79006.63,0.0,0.0004,0.0,0.07159]
[1778882764198,40.54,79007.58,0.0,0.0004,0.0,0.07171]
[1778882769237,40.54,79007.97,0.0,0.0004,0.0,0.07175]
[1778882774270,40.54,79009.34,0.0,0.00041,0.0,0.07192]
[1778882779304,40.54,79013.11,0.0,0.00041,0.0,0.07238]
[1778882784339,40.54,79013.82,0.0,0.00041,0.0,0.07247]
[1778882789374,40.54,79012.19,0.0,0.00041,0.0,0.07227]
[1778882794409,40.54,79009.21,0.0,0.0004,0.0,0.07169]
[1778882800566,40.54,79005.97,0.0,0.0004,0.0,0.0713]
[1778882806493,40.54,79005.96,0.0,0.0004,0.0,0.07129]
[1778882811528,40.54,79001.54,0.0,0.0004,0.0,0.07076]
[1778882816563,40.54,79002.74,0.0,0.0004,0.0,0.07091]
[1778882821598,40.54,79003.68,0.0,0.0004,0.0,0.07102]
[1778882826633,40.54,79003.23,0.0,0.0004,0.0,0.07097]
[1778882831668,40.54,79005.43,0.0,0.0004,0.0,0.07123]
[1778882836710,40.54,79006.61,0.0,0.0004,0.0,0.07137]
[1778882841790,40.54,79007.27,0.0,0.0004,0.0,0.07145]
[1778882846825,40.54,79007.63,0.0,0.0004,0.0,0.0715]
[1778882852869,40.54,79008.46,0.0,0.0004,0.0,0.07138]
[1778882857901,40.54,79009.58,0.0,0.0004,0.0,0.07152]
[1778882863943,40.54,79008.21,0.0,0.0004,0.0,0.07135]
[1778882870994,40.54,79008.21,0.0,0.0004,0.0,0.07135]
[1778882876033,40.54,79007.07,0.0,0.0004,0.0,0.07121]
[1778882881067,40.54,79006.27,0.0,0.0004,0.0,0.07112]
[1778882886103,40.54,79009.62,0.0,0.0004,0.0,0.07152]
[1778882891204,40.54,79009.4,0.0,0.0004,0.0,0.07149]
[1778882897179,40.54,79009.31,0.0,0.0004,0.0,0.07148]
[1778882904229,40.54,79009.31,0.0,0.0004,0.0,0.07148]
[1778882910271,40.54,79009.13,0.0,0.0004,0.0,0.07146]
[1778882915307,40.54,79009.39,0.0,0.0004,0.0,0.07128]
[1778882920342,40.54,79007.46,0.0,0.0004,0.0,0.07104]
[1778882925377,40.54,79009.42,0.0,0.0004,0.0,0.07128]
[1778882931486,40.54,79008.99,0.0,0.0004,0.0,0.07123]
[1778882937467,40.54,79005.07,0.0,0.0004,0.0,0.07076]
[1778882942501,40.54,79005.23,0.0,0.0004,0.0,0.07078]
[1778882948544,40.54,79005.89,0.0,0.0004,0.0,0.07085]
[1778882953583,40.54,79007.72,0.0,0.0004,0.0,0.07108]
[1778882958613,40.54,79008.64,0.0,0.0004,0.0,0.07119]
[1778882963648,40.54,79008.98,0.0,0.0004,0.0,0.07123]
[1778882968687,40.54,79008.43,0.0,0.0004,0.0,0.07116]
[1778882973718,40.54,79008.01,0.0,0.0004,0.0,0.07089]
[1778882978753,40.54,79007.62,0.0,0.0004,0.0,0.07085]
[1778882983788,40.54,79006.77,0.0,0.0004,0.0,0.07075]
[1778882988823,40.54,79006.09,0.0,0.0004,0.0,0.07066]
[1778882993862,40.54,79006.05,0.0,0.0004,0.0,0.07066]
[1778882998897,40.54,79005.93,0.0,0.0004,0.0,0.07064]
[1778883003936,40.54,79004.76,0.0,0.0004,0.0,0.0705]
[1778883008968,40.54,79004.9,0.0,0.0004,0.0,0.07052]
[1778883017024,40.54,79004.83,0.0,0.0004,0.0,0.07051]
[1778883019041,40.54,79016.91,0.0,0.00041,0.0,0.07197]
[1778883024078,40.54,79021.64,0.0,0.00041,0.0,0.07255]
[1778883030117,40.54,79022.41,0.0,0.00041,0.0,0.07265]
[1778883035152,40.54,79031.21,0.0,0.00042,0.0,0.07351]
[1778883037166,40.54,79017.42,0.0,0.00041,0.0,0.07182]
[1778883042201,40.54,79016.42,0.0,0.0004,0.0,0.0717]
[1778883047239,40.54,79017.38,0.0,0.00041,0.0,0.07181]
[1778883052473,40.54,79021.37,0.0,0.00041,0.0,0.0723]
[1778883058315,40.54,79023.27,0.0,0.00041,0.0,0.07253]
[1778883064359,40.54,79016.1,0.0,0.0004,0.0,0.07166]
[1778883069393,40.54,79009.91,0.0,0.0004,0.0,0.07091]
[1778883075435,40.54,79010.44,0.0,0.0004,0.0,0.07097]
[1778883080470,40.54,79009.99,0.0,0.0004,0.0,0.07092]
[1778883085505,40.54,79011.53,0.0,0.0004,0.0,0.0711]
[1778883090540,40.54,79019.58,0.0,0.00041,0.0,0.07208]
[1778883095576,40.54,79019.08,0.0,0.00041,0.0,0.0718]
[1778883100611,40.54,79017.41,0.0,0.0004,0.0,0.0716]
[1778883105645,40.54,79017.07,0.0,0.0004,0.0,0.07156]
[1778883111687,40.54,79016.8,0.0,0.0004,0.0,0.07152]
[1778883117738,40.54,79016.66,0.0,0.0004,0.0,0.07151]
[1778883122963,40.54,79016.76,0.0,0.0004,0.0,0.07152]
[1778883129822,40.54,79018.63,0.0,0.0004,0.0,0.07175]
[1778883134857,40.54,79028.07,0.0,0.00041,0.0,0.0729]
[1778883139892,40.54,79031.35,0.0,0.00041,0.0,0.07331]
[1778883144927,40.54,79030.66,0.0,0.00041,0.0,0.07322]
[1778883150968,40.54,79029.58,0.0,0.00041,0.0,0.07309]
[1778883156004,40.54,79029.85,0.0,0.00041,0.0,0.0729]
[1778883161039,40.54,79029.17,0.0,0.00041,0.0,0.07282]
[1778883167081,40.54,79029.02,0.0,0.00041,0.0,0.0728]
[1778883172121,40.54,79027.73,0.0,0.00041,0.0,0.07264]
[1778883177156,40.54,79023.49,0.0,0.00041,0.0,0.07212]
[1778883182190,40.54,79019.82,0.0,0.0004,0.0,0.07167]
[1778883187226,40.54,79016.26,0.0,0.0004,0.0,0.07124]
[1778883192261,40.54,79017.25,0.0,0.0004,0.0,0.07136]
[1778883197296,40.54,79011.72,0.0,0.0004,0.0,0.0707]
[1778883203339,40.54,79011.73,0.0,0.0004,0.0,0.0707]
[1778883209385,40.54,79011.78,0.0,0.0004,0.0,0.0707]
[1778883214419,40.54,79011.31,0.0,0.0004,0.0,0.07043]
[1778883223665,40.54,79011.86,0.0,0.0004,0.0,0.0705]
[1778883229524,40.54,79011.24,0.0,0.0004,0.0,0.07042]
[1778883234559,40.54,79011.96,0.0,0.0004,0.0,0.07051]
[1778883239595,40.54,79012.86,0.0,0.0004,0.0,0.07062]
[1778883246644,40.54,79012.26,0.0,0.0004,0.0,0.07055]
[1778883251679,40.54,79013.25,0.0,0.0004,0.0,0.07066]
[1778883256714,40.54,79014.13,0.0,0.0004,0.0,0.07077]
[1778883261750,40.54,79015.8,0.0,0.0004,0.0,0.07097]
[1778883266785,40.54,79015.18,0.0,0.0004,0.0,0.0709]
[1778883272827,40.54,79013.06,0.0,0.0004,0.0,0.07043]
[1778883277862,40.54,79006.61,0.0,0.00039,0.0,0.06966]
[1778883282899,40.54,79002.44,0.0,0.00039,0.0,0.06917]
[1778883287937,40.54,79007.19,0.0,0.00039,0.0,0.06973]
[1778883292969,40.54,79008.84,0.0,0.00039,0.0,0.06992]
[1778883298004,40.54,79009.04,0.0,0.00039,0.0,0.06995]
[1778883303041,40.54,79010.07,0.0,0.0004,0.0,0.07007]
[1778883308076,40.54,79015.85,0.0,0.0004,0.0,0.07076]
[1778883313111,40.54,79014.85,0.0,0.0004,0.0,0.07064]
[1778883318147,40.54,79013.81,0.0,0.0004,0.0,0.07052]
[1778883323182,40.54,79007.64,0.0,0.00039,0.0,0.06978]
[1778883328217,40.54,79001.26,0.0,0.00039,0.0,0.06903]
[1778883333253,40.54,79002.37,0.0,0.00039,0.0,0.06895]
[1778883338288,40.54,79001.76,0.0,0.00039,0.0,0.06887]
[1778883343322,40.54,79002.35,0.0,0.00039,0.0,0.06894]
[1778883348357,40.54,79002.04,0.0,0.00039,0.0,0.06891]
[1778883354399,40.54,79006.5,0.0,0.00039,0.0,0.06943]
[1778883359434,40.54,79006.0,0.0,0.00039,0.0,0.06937]
[1778883364469,40.54,79010.2,0.0,0.00039,0.0,0.06987]
[1778883369504,40.54,79009.66,0.0,0.00039,0.0,0.06981]
[1778883374540,40.54,79009.41,0.0,0.00039,0.0,0.06978]
[1778883379574,40.54,79008.37,0.0,0.00039,0.0,0.06965]
[1778883384798,40.54,79008.82,0.0,0.00039,0.0,0.06971]
[1778883389833,40.54,79003.57,0.0,0.00039,0.0,0.06909]
[1778883395701,40.54,79002.97,0.0,0.00039,0.0,0.06881]
[1778883400721,40.54,78999.44,0.0,0.00039,0.0,0.06839]
[1778883406953,40.54,78997.51,0.0,0.00038,0.0,0.06817]
[1778883412807,40.54,78999.84,0.0,0.00039,0.0,0.06844]
[1778883417842,40.54,79000.66,0.0,0.00039,0.0,0.06854]
[1778883422879,40.54,79000.67,0.0,0.00039,0.0,0.06854]
[1778883427914,40.54,79004.29,0.0,0.00039,0.0,0.06896]
[1778883432949,40.54,79004.05,0.0,0.00039,0.0,0.06893]
[1778883437984,40.54,79003.8,0.0,0.00039,0.0,0.0689]
[1778883443019,40.54,79003.73,0.0,0.00039,0.0,0.06889]
[1778883448054,40.54,79005.31,0.0,0.00039,0.0,0.06908]
[1778883454284,40.54,79005.13,0.0,0.00039,0.0,0.06885]
[1778883460139,40.54,79004.92,0.0,0.00039,0.0,0.06882]
[1778883465173,40.54,79008.62,0.0,0.00039,0.0,0.06926]
[1778883470207,40.54,79011.17,0.0,0.00039,0.0,0.06956]
[1778883475244,40.54,79009.1,0.0,0.00039,0.0,0.06932]
[1778883480278,40.54,79008.52,0.0,0.00039,0.0,0.06925]
[1778883485313,40.54,79009.02,0.0,0.00039,0.0,0.06931]
[1778883490349,40.54,79016.03,0.0,0.0004,0.0,0.07014]
[1778883495383,40.54,79016.61,0.0,0.0004,0.0,0.07021]
[1778883500418,40.54,79016.89,0.0,0.0004,0.0,0.07024]
[1778883505453,40.54,79021.35,0.0,0.0004,0.0,0.07078]
[1778883510488,40.54,79020.03,0.0,0.0004,0.0,0.07062]
[1778883516530,40.54,79019.69,0.0,0.0004,0.0,0.07036]
[1778883521565,40.54,79019.29,0.0,0.0004,0.0,0.07031]
[1778883526604,40.54,79018.6,0.0,0.0004,0.0,0.07023]
[1778883531640,40.54,79018.27,0.0,0.0004,0.0,0.07019]
[1778883536675,40.54,79016.0,0.0,0.00039,0.0,0.06992]
[1778883541711,40.54,79007.6,0.0,0.00039,0.0,0.06893]
[1778883546744,40.54,79009.07,0.0,0.00039,0.0,0.0691]
[1778883551779,40.54,79008.97,0.0,0.00039,0.0,0.06909]
[1778883556815,40.54,79009.64,0.0,0.00039,0.0,0.06917]
[1778883562034,40.54,79009.79,0.0,0.00039,0.0,0.06919]
[1778883567892,40.54,79007.84,0.0,0.00039,0.0,0.06896]
[1778883572931,40.54,79002.98,0.0,0.00038,0.0,0.06818]
[1778883577963,40.54,79002.73,0.0,0.00038,0.0,0.06815]
[1778883582997,40.54,79003.06,0.0,0.00038,0.0,0.06819]
[1778883588032,40.54,79002.31,0.0,0.00038,0.0,0.0681]
[1778883593068,40.54,79001.02,0.0,0.00038,0.0,0.06795]
[1778883598102,40.54,79000.32,0.0,0.00038,0.0,0.06787]
[1778883605160,40.54,79000.26,0.0,0.00038,0.0,0.06786]
[1778883610196,40.54,79000.08,0.0,0.00038,0.0,0.06784]
[1778883615230,40.54,78998.02,0.0,0.00038,0.0,0.0676]
[1778883620442,40.54,78998.64,0.0,0.00038,0.0,0.06767]
[1778883626307,40.54,78997.65,0.0,0.00038,0.0,0.06756]
[1778883631342,40.54,78988.46,0.0,0.00037,0.0,0.0663]
[1778883636377,40.54,78988.12,0.0,0.00037,0.0,0.06626]
[1778883641416,40.54,78982.73,0.0,0.00037,0.0,0.06565]
[1778883643427,40.54,78969.16,0.0,0.00036,0.0,0.06414]
[1778883648463,40.54,78960.74,0.0,0.00035,0.0,0.06322]
[1778883650652,40.54,78975.46,0.0,0.00036,0.0,0.06484]
[1778883657524,40.54,78980.26,0.0,0.00037,0.0,0.06538]
[1778883669610,40.54,78979.68,0.0,0.00037,0.0,0.06531]
[1778883674644,40.54,78982.57,0.0,0.00037,0.0,0.06564]
[1778883679679,40.54,78981.33,0.0,0.00037,0.0,0.0655]
[1778883684714,40.54,78980.99,0.0,0.00037,0.0,0.06546]
[1778883689749,40.54,78987.48,0.0,0.00037,0.0,0.06619]
[1778883694784,40.54,78990.09,0.0,0.00037,0.0,0.06628]
[1778883701833,40.54,78990.39,0.0,0.00037,0.0,0.06632]
[1778883706868,40.54,78990.9,0.0,0.00037,0.0,0.06637]
[1778883711903,40.54,78991.49,0.0,0.00037,0.0,0.06644]
[1778883717946,40.54,78991.72,0.0,0.00037,0.0,0.06647]
[1778883722155,40.54,79005.33,0.0,0.00038,0.0,0.06803]
[1778883728018,40.54,79015.23,0.0,0.00039,0.0,0.06919]
[1778883733053,40.54,79016.81,0.0,0.00039,0.0,0.06938]
[1778883738088,40.54,79019.15,0.0,0.00039,0.0,0.06965]
[1778883743124,40.54,79018.08,0.0,0.00039,0.0,0.06953]
[1778883748158,40.54,79020.62,0.0,0.00039,0.0,0.06983]
[1778883753193,40.54,79020.65,0.0,0.00039,0.0,0.06962]
[1778883758228,40.54,79019.49,0.0,0.00039,0.0,0.06948]
[1778883763263,40.54,79017.82,0.0,0.00039,0.0,0.06928]
[1778883768477,40.54,79016.82,0.0,0.00039,0.0,0.06917]
[1778883774340,40.54,79016.48,0.0,0.00039,0.0,0.06913]
[1778883779376,40.54,79015.67,0.0,0.00039,0.0,0.06903]
[1778883784410,40.54,79016.43,0.0,0.00039,0.0,0.06912]
[1778883789445,40.54,79011.66,0.0,0.00039,0.0,0.06856]
[1778883794481,40.54,79011.57,0.0,0.00039,0.0,0.06855]
[1778883800522,40.54,79013.98,0.0,0.00039,0.0,0.06883]
[1778883805562,40.54,79014.27,0.0,0.00039,0.0,0.06887]
[1778883810778,40.54,79014.3,0.0,0.00039,0.0,0.06887]
[1778883816634,40.54,79014.39,0.0,0.00039,0.0,0.06867]
[1778883821852,40.54,79014.32,0.0,0.00039,0.0,0.06866]
[1778883827712,40.54,79013.43,0.0,0.00039,0.0,0.06856]
[1778883832747,40.54,79015.04,0.0,0.00039,0.0,0.06875]
[1778883837783,40.54,79016.02,0.0,0.00039,0.0,0.06886]
[1778883844007,40.54,79018.39,0.0,0.00039,0.0,0.06914]
[1778883850049,40.54,79020.39,0.0,0.00039,0.0,0.06938]
[1778883855908,40.54,79019.71,0.0,0.00039,0.0,0.0693]
[1778883860944,40.54,79021.16,0.0,0.00039,0.0,0.06947]
[1778883865978,40.54,79021.24,0.0,0.00039,0.0,0.06948]
[1778883871012,40.54,79024.45,0.0,0.00039,0.0,0.06964]
[1778883877056,40.54,79025.66,0.0,0.00039,0.0,0.06979]
[1778883882274,40.54,79025.92,0.0,0.00039,0.0,0.06982]
[1778883888132,40.54,79025.47,0.0,0.00039,0.0,0.06977]
[1778883893167,40.54,79020.53,0.0,0.00039,0.0,0.06918]
[1778883898202,40.54,79020.6,0.0,0.00039,0.0,0.06919]
[1778883903237,40.54,79019.12,0.0,0.00039,0.0,0.06901]
[1778883909278,40.54,79019.83,0.0,0.00039,0.0,0.0691]
[1778883914316,40.54,79023.1,0.0,0.00039,0.0,0.06948]
[1778883919351,40.54,79021.38,0.0,0.00039,0.0,0.06928]
[1778883922372,40.54,79004.64,0.0,0.00038,0.0,0.06733]
[1778883927407,40.54,79007.87,0.0,0.00038,0.0,0.0677]
[1778883932442,40.54,79007.93,0.0,0.00038,0.0,0.0675]
[1778883937476,40.54,79005.2,0.0,0.00038,0.0,0.06718]
[1778883942512,40.54,79005.99,0.0,0.00038,0.0,0.06728]
[1778883947548,40.54,79007.25,0.0,0.00038,0.0,0.06742]
[1778883953590,40.54,79007.43,0.0,0.00038,0.0,0.06744]
[1778883958629,40.54,79005.78,0.0,0.00038,0.0,0.06725]
[1778883963844,40.54,79005.37,0.0,0.00038,0.0,0.0672]
[1778883969701,40.54,79003.71,0.0,0.00038,0.0,0.06701]
[1778883974740,40.54,79004.05,0.0,0.00038,0.0,0.06705]
[1778883979771,40.54,79010.64,0.0,0.00038,0.0,0.06781]
[1778883985813,40.54,79010.74,0.0,0.00038,0.0,0.06782]
[1778883991855,40.54,79010.38,0.0,0.00038,0.0,0.06757]
[1778883996890,40.54,79005.12,0.0,0.00038,0.0,0.06697]
[1778884001928,40.54,79005.37,0.0,0.00038,0.0,0.067]
[1778884006965,40.54,79005.79,0.0,0.00038,0.0,0.06704]
[1778884011996,40.54,79005.5,0.0,0.00038,0.0,0.06701]
[1778884017033,40.54,79005.18,0.0,0.00038,0.0,0.06697]
[1778884022066,40.54,79005.26,0.0,0.00038,0.0,0.06698]
[1778884027101,40.54,79006.57,0.0,0.00038,0.0,0.06713]
[1778884033143,40.54,79006.82,0.0,0.00038,0.0,0.06716]
[1778884038177,40.54,79006.46,0.0,0.00038,0.0,0.06712]
[1778884043213,40.54,79007.94,0.0,0.00038,0.0,0.06729]
[1778884048251,40.54,79007.79,0.0,0.00038,0.0,0.06727]
[1778884053284,40.54,79007.24,0.0,0.00038,0.0,0.067]
[1778884058329,40.54,79006.86,0.0,0.00038,0.0,0.06696]
[1778884065574,40.54,79006.74,0.0,0.00038,0.0,0.06695]
[1778884072418,40.54,79007.02,0.0,0.00038,0.0,0.06698]
[1778884077660,40.54,79006.92,0.0,0.00038,0.0,0.06697]
[1778884083495,40.54,78997.56,0.0,0.00037,0.0,0.0659]
[1778884088533,40.54,78996.6,0.0,0.00037,0.0,0.06579]
[1778884093566,40.54,78995.04,0.0,0.00037,0.0,0.06562]
[1778884098807,40.54,78992.29,0.0,0.00037,0.0,0.06531]
[1778884106871,40.54,78991.8,0.0,0.00037,0.0,0.06525]
[1778884112699,40.54,78993.07,0.0,0.00037,0.0,0.06519]
[1778884118955,40.54,78991.88,0.0,0.00037,0.0,0.06506]
[1778884127012,40.54,78991.88,0.0,0.00037,0.0,0.06506]
[1778884132840,40.54,78993.9,0.0,0.00037,0.0,0.06529]
[1778884137874,40.54,78994.72,0.0,0.00037,0.0,0.06538]
[1778884143930,40.54,78994.91,0.0,0.00037,0.0,0.0654]
[1778884148955,40.54,79002.24,0.0,0.00037,0.0,0.06623]
[1778884153990,40.54,78999.12,0.0,0.00037,0.0,0.06587]
[1778884159239,40.54,78995.58,0.0,0.00037,0.0,0.06548]
[1778884165076,40.54,79002.77,0.0,0.00037,0.0,0.06629]
[1778884170104,40.54,79015.56,0.0,0.00038,0.0,0.06776]
[1778884175139,40.54,79017.19,0.0,0.00038,0.0,0.06774]
[1778884180172,40.54,79020.0,0.0,0.00038,0.0,0.06806]
[1778884185207,40.54,79015.25,0.0,0.00038,0.0,0.06751]
[1778884190243,40.54,79014.86,0.0,0.00038,0.0,0.06747]
[1778884196284,40.54,79016.66,0.0,0.00038,0.0,0.06767]
[1778884201319,40.54,79028.8,0.0,0.00039,0.0,0.06909]
[1778884206354,40.54,79031.2,0.0,0.00039,0.0,0.06938]
[1778884212397,40.54,79029.82,0.0,0.00039,0.0,0.06921]
[1778884217431,40.54,79037.63,0.0,0.0004,0.0,0.07014]
[1778884223692,40.54,79039.11,0.0,0.0004,0.0,0.07032]
[1778884228727,40.54,79040.85,0.0,0.0004,0.0,0.07053]
[1778884233762,40.54,79038.82,0.0,0.0004,0.0,0.07007]
[1778884239587,40.54,79038.55,0.0,0.0004,0.0,0.07004]
[1778884244624,40.54,79039.77,0.0,0.0004,0.0,0.07018]
[1778884249661,40.54,79040.04,0.0,0.0004,0.0,0.07022]
[1778884254692,40.54,79039.74,0.0,0.0004,0.0,0.07018]
[1778884259728,40.54,79042.16,0.0,0.0004,0.0,0.07047]
[1778884264763,40.54,79052.77,0.0,0.00041,0.0,0.07176]
[1778884269797,40.54,79054.99,0.0,0.00041,0.0,0.07203]
[1778884275049,40.54,79058.62,0.0,0.00041,0.0,0.07247]
[1778884280874,40.54,79064.62,0.0,0.00042,0.0,0.07322]
[1778884286924,40.54,79063.27,0.0,0.00041,0.0,0.07305]
[1778884292958,40.54,79063.74,0.0,0.00041,0.0,0.07288]
[1778884297994,40.54,79063.38,0.0,0.00041,0.0,0.07284]
[1778884303030,40.54,79062.42,0.0,0.00041,0.0,0.07272]
[1778884308065,40.54,79054.42,0.0,0.00041,0.0,0.07174]
[1778884313100,40.54,79042.53,0.0,0.0004,0.0,0.0703]
[1778884319144,40.54,79044.43,0.0,0.0004,0.0,0.07053]
[1778884326406,40.54,79045.63,0.0,0.0004,0.0,0.07067]
[1778884331441,40.54,79044.92,0.0,0.0004,0.0,0.07059]
[1778884336476,40.54,79049.42,0.0,0.0004,0.0,0.07113]
[1778884342518,40.54,79046.0,0.0,0.0004,0.0,0.07072]
[1778884348351,40.54,79046.92,0.0,0.0004,0.0,0.07083]
[1778884353381,40.54,79047.12,0.0,0.0004,0.0,0.07063]
[1778884358416,40.54,79048.32,0.0,0.0004,0.0,0.07078]
[1778884363451,40.54,79050.53,0.0,0.0004,0.0,0.07105]
[1778884369493,40.54,79051.54,0.0,0.0004,0.0,0.07117]
[1778884376542,40.54,79051.0,0.0,0.0004,0.0,0.0711]
[1778884381577,40.54,79050.95,0.0,0.0004,0.0,0.0711]
[1778884386612,40.54,79050.57,0.0,0.0004,0.0,0.07105]
[1778884391648,40.54,79048.14,0.0,0.0004,0.0,0.07076]
[1778884396682,40.54,79048.01,0.0,0.0004,0.0,0.07074]
[1778884401719,40.54,79047.63,0.0,0.0004,0.0,0.0707]
[1778884406754,40.54,79040.64,0.0,0.0004,0.0,0.06986]
[1778884411790,40.54,79038.35,0.0,0.00039,0.0,0.06937]
[1778884416824,40.54,79039.75,0.0,0.00039,0.0,0.06954]
[1778884421863,40.54,79040.03,0.0,0.00039,0.0,0.06957]
[1778884426898,40.54,79040.91,0.0,0.00039,0.0,0.06967]
[1778884433947,40.54,79041.43,0.0,0.00039,0.0,0.06974]
[1778884438982,40.54,79035.95,0.0,0.00039,0.0,0.06909]
[1778884444017,40.54,79036.56,0.0,0.00039,0.0,0.06916]
[1778884449052,40.54,79024.88,0.0,0.00038,0.0,0.06779]
[1778884454086,40.54,79022.54,0.0,0.00038,0.0,0.06752]
[1778884460129,40.54,79022.69,0.0,0.00038,0.0,0.06754]
[1778884465164,40.54,79010.35,0.0,0.00037,0.0,0.06612]
[1778884470199,40.54,79003.89,0.0,0.00037,0.0,0.06539]
[1778884475240,40.54,79003.48,0.0,0.00037,0.0,0.06514]
[1778884480272,40.54,79001.49,0.0,0.00037,0.0,0.06492]
[1778884485305,40.54,79007.98,0.0,0.00037,0.0,0.06565]
[1778884490340,40.54,79009.05,0.0,0.00037,0.0,0.06577]
[1778884495375,40.54,79009.23,0.0,0.00037,0.0,0.06579]
[1778884496599,40.54,79027.72,0.0,0.00038,0.0,0.06791]
[1778884502425,40.54,79035.89,0.0,0.00039,0.0,0.06887]
[1778884507459,40.54,79033.6,0.0,0.00039,0.0,0.0686]
[1778884512496,40.54,79029.78,0.0,0.00039,0.0,0.06815]
[1778884517532,40.54,79029.92,0.0,0.00039,0.0,0.06817]
[1778884523575,40.54,79028.51,0.0,0.00038,0.0,0.068]
[1778884528614,40.54,79028.42,0.0,0.00038,0.0,0.06799]
[1778884532639,40.54,79020.16,0.0,0.00038,0.0,0.06683]
[1778884537674,40.54,79020.76,0.0,0.00038,0.0,0.0669]
[1778884542710,40.54,79020.8,0.0,0.00038,0.0,0.0669]
[1778884548751,40.54,79020.82,0.0,0.00038,0.0,0.0669]
[1778884553786,40.54,79021.65,0.0,0.00038,0.0,0.067]
[1778884558821,40.54,79020.73,0.0,0.00038,0.0,0.06689]
[1778884564073,40.54,79020.57,0.0,0.00038,0.0,0.06688]
[1778884569898,40.54,79020.86,0.0,0.00038,0.0,0.06691]
[1778884574933,40.54,79020.68,0.0,0.00038,0.0,0.06689]
[1778884579968,40.54,79020.4,0.0,0.00038,0.0,0.06686]
[1778884586010,40.54,79020.21,0.0,0.00038,0.0,0.06683]
[1778884591047,40.54,79028.27,0.0,0.00038,0.0,0.06756]
[1778884596082,40.54,79027.46,0.0,0.00038,0.0,0.06746]
[1778884601117,40.54,79027.45,0.0,0.00038,0.0,0.06746]
[1778884606152,40.54,79027.73,0.0,0.00038,0.0,0.06749]
[1778884611187,40.54,79027.61,0.0,0.00038,0.0,0.06748]
[1778884617228,40.54,79027.29,0.0,0.00038,0.0,0.06744]
[1778884622488,40.54,79027.06,0.0,0.00038,0.0,0.06742]
[1778884625285,40.54,79041.29,0.0,0.00039,0.0,0.06908]
[1778884630320,40.54,79042.03,0.0,0.00039,0.0,0.06917]
[1778884635355,40.54,79041.73,0.0,0.00039,0.0,0.06913]
[1778884642631,40.54,79041.4,0.0,0.00039,0.0,0.06909]
[1778884648449,40.54,79041.94,0.0,0.00039,0.0,0.06916]
[1778884653709,40.54,79041.79,0.0,0.00039,0.0,0.06892]
[1778884659525,40.54,79035.41,0.0,0.00039,0.0,0.06818]
[1778884663778,40.54,79049.12,0.0,0.0004,0.0,0.06979]
[1778884669596,40.54,79055.12,0.0,0.0004,0.0,0.07051]
[1778884675641,40.54,79055.69,0.0,0.0004,0.0,0.07058]
[1778884680675,40.54,79060.33,0.0,0.0004,0.0,0.07114]
[1778884685710,40.54,79060.13,0.0,0.0004,0.0,0.07112]
[1778884690744,40.54,79060.4,0.0,0.0004,0.0,0.07115]
[1778884695780,40.54,79060.26,0.0,0.0004,0.0,0.07113]
[1778884701823,40.54,79060.97,0.0,0.0004,0.0,0.07122]
[1778884706857,40.54,79061.5,0.0,0.0004,0.0,0.07128]
[1778884711894,40.54,79060.12,0.0,0.0004,0.0,0.0709]
[1778884714913,40.54,79074.51,0.0,0.00041,0.0,0.07266]
[1778884719948,40.54,79077.08,0.0,0.00042,0.0,0.07298]
[1778884724983,40.54,79077.86,0.0,0.00042,0.0,0.07308]
[1778884730020,40.54,79076.99,0.0,0.00042,0.0,0.07297]
[1778884735054,40.54,79079.07,0.0,0.00042,0.0,0.07323]
[1778884740089,40.54,79078.14,0.0,0.00042,0.0,0.07311]
[1778884745124,40.54,79078.19,0.0,0.00042,0.0,0.07312]
[1778884751390,40.54,79078.57,0.0,0.00042,0.0,0.07316]
[1778884759223,40.54,79078.97,0.0,0.00042,0.0,0.07321]
[1778884764258,40.54,79079.11,0.0,0.00042,0.0,0.07323]
[1778884769294,40.54,79078.69,0.0,0.00042,0.0,0.07318]
[1778884774327,40.54,79078.88,0.0,0.00042,0.0,0.07298]
[1778884779362,40.54,79079.03,0.0,0.00042,0.0,0.073]
[1778884784399,40.54,79080.08,0.0,0.00042,0.0,0.07313]
[1778884791670,40.54,79079.14,0.0,0.00042,0.0,0.07301]
[1778884797490,40.54,79071.96,0.0,0.00041,0.0,0.07212]
[1778884801742,40.54,79059.11,0.0,0.0004,0.0,0.07056]
[1778884807559,40.54,79049.61,0.0,0.00039,0.0,0.06942]
[1778884812595,40.54,79046.39,0.0,0.00039,0.0,0.06904]
[1778884817630,40.54,79047.57,0.0,0.00039,0.0,0.06918]
[1778884821884,40.54,79061.31,0.0,0.0004,0.0,0.07082]
[1778884827700,40.54,79066.93,0.0,0.00041,0.0,0.07151]
[1778884832735,40.54,79067.03,0.0,0.00041,0.0,0.0713]
[1778884837770,40.54,79066.8,0.0,0.0004,0.0,0.07127]
[1778884842808,40.54,79066.0,0.0,0.0004,0.0,0.07117]
[1778884852097,40.54,79065.88,0.0,0.0004,0.0,0.07116]
[1778884857910,40.54,79062.73,0.0,0.0004,0.0,0.07078]
[1778884862944,40.54,79063.3,0.0,0.0004,0.0,0.07085]
[1778884869994,40.54,79063.24,0.0,0.0004,0.0,0.07084]
[1778884876038,40.54,79063.38,0.0,0.0004,0.0,0.07086]
[1778884881073,40.54,79062.16,0.0,0.0004,0.0,0.07071]
[1778884886111,40.54,79060.57,0.0,0.0004,0.0,0.07052]
[1778884891143,40.54,79060.83,0.0,0.0004,0.0,0.07033]
[1778884897413,40.54,79060.99,0.0,0.0004,0.0,0.07035]
[1778884904233,40.54,79061.62,0.0,0.0004,0.0,0.07043]
[1778884911283,40.54,79061.98,0.0,0.0004,0.0,0.07047]
[1778884917553,40.54,79062.09,0.0,0.0004,0.0,0.07048]
[1778884923367,40.54,79064.68,0.0,0.0004,0.0,0.0708]
[1778884929411,40.54,79064.63,0.0,0.0004,0.0,0.07079]
[1778884936461,40.54,79061.57,0.0,0.0004,0.0,0.07042]
[1778884941495,40.54,79063.33,0.0,0.0004,0.0,0.07063]
[1778884946529,40.54,79063.32,0.0,0.0004,0.0,0.07063]
[1778884951580,40.54,79068.79,0.0,0.0004,0.0,0.07108]
[1778884956608,40.54,79068.98,0.0,0.0004,0.0,0.0711]
[1778884965671,40.54,79069.38,0.0,0.0004,0.0,0.07115]
[1778884970707,40.54,79069.16,0.0,0.0004,0.0,0.07112]
[1778884975743,40.54,79069.45,0.0,0.0004,0.0,0.07116]
[1778884980778,40.54,79069.8,0.0,0.0004,0.0,0.0712]
[1778884985813,40.54,79070.11,0.0,0.0004,0.0,0.07124]
[1778884990848,40.54,79070.02,0.0,0.0004,0.0,0.07123]
[1778884998122,40.54,79070.78,0.0,0.00041,0.0,0.07132]
[1778885003940,40.54,79070.87,0.0,0.00041,0.0,0.07133]
[1778885008979,40.54,79070.56,0.0,0.00041,0.0,0.07129]
[1778885014009,40.54,79082.25,0.0,0.00041,0.0,0.0725]
[1778885019043,40.54,79088.57,0.0,0.00042,0.0,0.07329]
[1778885024079,40.54,79088.06,0.0,0.00042,0.0,0.07323]
[1778885029114,40.54,79088.37,0.0,0.00042,0.0,0.07326]
[1778885034148,40.54,79088.99,0.0,0.00042,0.0,0.07334]
[1778885039183,40.54,79098.17,0.0,0.00042,0.0,0.0745]
[1778885045227,40.54,79100.31,0.0,0.00043,0.0,0.07477]
[1778885050263,40.54,79101.76,0.0,0.00043,0.0,0.07495]
[1778885055295,40.54,79103.73,0.0,0.00043,0.0,0.0752]
[1778885061338,40.54,79104.28,0.0,0.00043,0.0,0.07527]
[1778885066373,40.54,79106.33,0.0,0.00043,0.0,0.07554]
[1778885071636,40.54,79104.93,0.0,0.00043,0.0,0.07513]
[1778885077450,40.54,79092.58,0.0,0.00042,0.0,0.07357]
[1778885082485,40.54,79090.6,0.0,0.00042,0.0,0.07332]
[1778885088527,40.54,79089.31,0.0,0.00042,0.0,0.07316]
[1778885093562,40.54,79080.92,0.0,0.00041,0.0,0.07212]
[1778885098829,40.54,79078.3,0.0,0.00041,0.0,0.0718]
[1778885104639,40.54,79076.02,0.0,0.00041,0.0,0.07152]
[1778885111688,40.54,79076.22,0.0,0.00041,0.0,0.07154]
[1778885116723,40.54,79074.72,0.0,0.00041,0.0,0.07136]
[1778885121758,40.54,79074.75,0.0,0.00041,0.0,0.07136]
[1778885126795,40.54,79082.57,0.0,0.00041,0.0,0.07232]
[1778885131831,40.54,79081.7,0.0,0.00041,0.0,0.07199]
[1778885136865,40.54,79078.62,0.0,0.00041,0.0,0.07161]
[1778885141900,40.54,79081.09,0.0,0.00041,0.0,0.07192]
[1778885146935,40.54,79080.07,0.0,0.00041,0.0,0.07179]
[1778885151971,40.54,79085.41,0.0,0.00041,0.0,0.07245]
[1778885157005,40.54,79085.16,0.0,0.00041,0.0,0.07242]
[1778885162043,40.54,79083.64,0.0,0.00041,0.0,0.07223]
[1778885168085,40.54,79083.08,0.0,0.00041,0.0,0.07216]
[1778885173347,40.54,79081.74,0.0,0.00041,0.0,0.072]
[1778885179163,40.54,79081.44,0.0,0.00041,0.0,0.07196]
[1778885185204,40.54,79081.09,0.0,0.00041,0.0,0.07192]
[1778885190239,40.54,79070.83,0.0,0.0004,0.0,0.07067]
[1778885195274,40.54,79070.84,0.0,0.0004,0.0,0.07045]
[1778885200309,40.54,79071.32,0.0,0.0004,0.0,0.07051]
[1778885205344,40.54,79071.97,0.0,0.0004,0.0,0.07059]
[1778885210380,40.54,79073.12,0.0,0.0004,0.0,0.07073]
[1778885216421,40.54,79073.36,0.0,0.0004,0.0,0.07075]
[1778885221456,40.54,79073.29,0.0,0.0004,0.0,0.07075]
[1778885226491,40.54,79073.51,0.0,0.0004,0.0,0.07077]
[1778885231527,40.54,79073.46,0.0,0.0004,0.0,0.07077]
[1778885236562,40.54,79071.48,0.0,0.0004,0.0,0.07053]
[1778885241597,40.54,79070.82,0.0,0.0004,0.0,0.07045]
[1778885246632,40.54,79071.38,0.0,0.0004,0.0,0.07052]
[1778885252676,40.54,79071.42,0.0,0.0004,0.0,0.0703]
[1778885257710,40.54,79072.01,0.0,0.0004,0.0,0.07037]
[1778885262744,40.54,79073.19,0.0,0.0004,0.0,0.07052]
[1778885267779,40.54,79073.56,0.0,0.0004,0.0,0.07056]
[1778885272814,40.54,79073.05,0.0,0.0004,0.0,0.0705]
[1778885277851,40.54,79072.65,0.0,0.0004,0.0,0.07045]
[1778885282885,40.54,79070.19,0.0,0.0004,0.0,0.07015]
[1778885287921,40.54,79067.9,0.0,0.0004,0.0,0.06988]
[1778885291948,40.54,79052.21,0.0,0.00039,0.0,0.06802]
[1778885297990,40.54,79052.84,0.0,0.00039,0.0,0.0681]
[1778885303025,40.54,79053.17,0.0,0.00039,0.0,0.06814]
[1778885308060,40.54,79053.9,0.0,0.00039,0.0,0.06822]
[1778885313096,40.54,79063.65,0.0,0.00039,0.0,0.06916]
[1778885315341,40.54,79077.47,0.0,0.0004,0.0,0.07081]
[1778885323168,40.54,79076.3,0.0,0.0004,0.0,0.07067]
[1778885328201,40.54,79074.85,0.0,0.0004,0.0,0.0705]
[1778885333236,40.54,79073.83,0.0,0.0004,0.0,0.07037]
[1778885338271,40.54,79073.51,0.0,0.0004,0.0,0.07034]
[1778885343306,40.54,79084.84,0.0,0.00041,0.0,0.07171]
[1778885348342,40.54,79085.86,0.0,0.00041,0.0,0.07184]
[1778885353379,40.54,79086.72,0.0,0.00041,0.0,0.07194]
[1778885358414,40.54,79080.45,0.0,0.00041,0.0,0.07118]
[1778885363449,40.54,79081.81,0.0,0.00041,0.0,0.07134]
[1778885370498,40.54,79089.74,0.0,0.00041,0.0,0.07232]
[1778885375533,40.54,79088.9,0.0,0.00041,0.0,0.07199]
[1778885380568,40.54,79089.57,0.0,0.00041,0.0,0.07207]
[1778885385603,40.54,79084.76,0.0,0.00041,0.0,0.07148]
[1778885388624,40.54,79071.1,0.0,0.0004,0.0,0.06983]
[1778885392653,40.54,79057.38,0.0,0.00039,0.0,0.06821]
[1778885397687,40.54,79054.24,0.0,0.00038,0.0,0.06784]
[1778885402722,40.54,79055.23,0.0,0.00039,0.0,0.06795]
[1778885407757,40.54,79056.84,0.0,0.00039,0.0,0.06814]
[1778885412792,40.54,79058.33,0.0,0.00039,0.0,0.06832]
[1778885417826,40.54,79053.53,0.0,0.00038,0.0,0.06776]
[1778885423869,40.54,79053.62,0.0,0.00038,0.0,0.06777]
[1778885428905,40.54,79052.73,0.0,0.00038,0.0,0.06766]
[1778885433939,40.54,79051.37,0.0,0.00038,0.0,0.06729]
[1778885438976,40.54,79052.33,0.0,0.00038,0.0,0.06741]
[1778885444023,40.54,79053.0,0.0,0.00038,0.0,0.06748]
[1778885451062,40.54,79053.08,0.0,0.00038,0.0,0.06749]
[1778885456338,40.54,79053.41,0.0,0.00038,0.0,0.06753]
[1778885462137,40.54,79053.45,0.0,0.00038,0.0,0.06754]
[1778885467178,40.54,79054.0,0.0,0.00038,0.0,0.0676]
[1778885472207,40.54,79053.43,0.0,0.00038,0.0,0.06753]
[1778885478254,40.54,79053.33,0.0,0.00038,0.0,0.06752]
[1778885483285,40.54,79053.06,0.0,0.00038,0.0,0.06749]
[1778885488320,40.54,79052.02,0.0,0.00038,0.0,0.06737]
[1778885493356,40.54,79057.75,0.0,0.00039,0.0,0.06783]
[1778885498394,40.54,79057.88,0.0,0.00039,0.0,0.06784]
[1778885503426,40.54,79058.87,0.0,0.00039,0.0,0.06796]
[1778885509469,40.54,79059.7,0.0,0.00039,0.0,0.06805]
[1778885515510,40.54,79060.34,0.0,0.00039,0.0,0.06813]
[1778885520545,40.54,79060.61,0.0,0.00039,0.0,0.06816]
[1778885526828,40.54,79060.48,0.0,0.00039,0.0,0.06814]
[1778885532632,40.54,79060.45,0.0,0.00039,0.0,0.06814]
[1778885537666,40.54,79054.92,0.0,0.00038,0.0,0.0675]
[1778885542702,40.54,79056.98,0.0,0.00038,0.0,0.06774]
[1778885547736,40.54,79060.22,0.0,0.00039,0.0,0.06811]
[1778885552772,40.54,79060.37,0.0,0.00039,0.0,0.06792]
[1778885558814,40.54,79061.74,0.0,0.00039,0.0,0.06808]
[1778885563848,40.54,79062.33,0.0,0.00039,0.0,0.06815]
[1778885568883,40.54,79062.84,0.0,0.00039,0.0,0.06821]
[1778885577183,40.54,79063.03,0.0,0.00039,0.0,0.06823]
[1778885582984,40.54,79069.45,0.0,0.00039,0.0,0.06899]
[1778885593052,40.54,79069.21,0.0,0.00039,0.0,0.06896]
[1778885600101,40.54,79066.58,0.0,0.00039,0.0,0.06865]
[1778885605136,40.54,79054.25,0.0,0.00038,0.0,0.06721]
[1778885610170,40.54,79052.37,0.0,0.00038,0.0,0.06699]
[1778885617463,40.54,79052.74,0.0,0.00038,0.0,0.06682]
[1778885625275,40.54,79052.84,0.0,0.00038,0.0,0.06684]
[1778885630310,40.54,79052.41,0.0,0.00038,0.0,0.06679]
[1778885635348,40.54,79043.71,0.0,0.00037,0.0,0.06579]
[1778885641389,40.54,79043.5,0.0,0.00037,0.0,0.06577]
[1778885647675,40.54,79044.62,0.0,0.00037,0.0,0.0659]
[1778885654481,40.54,79044.62,0.0,0.00037,0.0,0.0659]
[1778885661530,40.54,79046.57,0.0,0.00037,0.0,0.06612]
[1778885666565,40.54,79048.11,0.0,0.00038,0.0,0.06629]
[1778885673618,40.54,79048.1,0.0,0.00037,0.0,0.06608]
[1778885683686,40.54,79049.17,0.0,0.00038,0.0,0.06621]
[1778885689728,40.54,79045.94,0.0,0.00037,0.0,0.06584]
[1778885698025,40.54,79044.62,0.0,0.00037,0.0,0.06569]
[1778885705840,40.54,79042.49,0.0,0.00037,0.0,0.06545]
[1778885714903,40.54,79042.11,0.0,0.00037,0.0,0.06541]
[1778885719937,40.54,79040.57,0.0,0.00037,0.0,0.06523]
[1778885724973,40.54,79039.78,0.0,0.00037,0.0,0.06514]
[1778885732022,40.54,79039.39,0.0,0.00037,0.0,0.06489]
[1778885738306,40.54,79038.54,0.0,0.00037,0.0,0.0648]
[1778885744107,40.54,79050.87,0.0,0.00038,0.0,0.06619]
[1778885749141,40.54,79049.79,0.0,0.00037,0.0,0.06607]
[1778885754177,40.54,79048.72,0.0,0.00037,0.0,0.06595]
[1778885759210,40.54,79048.95,0.0,0.00037,0.0,0.06597]
[1778885764248,40.54,79041.65,0.0,0.00037,0.0,0.06515]
[1778885769283,40.54,79040.35,0.0,0.00037,0.0,0.065]
[1778885774318,40.54,79040.57,0.0,0.00037,0.0,0.06503]
[1778885779355,40.54,79041.3,0.0,0.00037,0.0,0.06511]
[1778885784389,40.54,79041.18,0.0,0.00037,0.0,0.0651]
[1778885789423,40.54,79048.15,0.0,0.00037,0.0,0.06588]
[1778885796472,40.54,79047.47,0.0,0.00037,0.0,0.0656]
[1778885805537,40.54,79047.5,0.0,0.00037,0.0,0.0656]
[1778885810571,40.54,79048.29,0.0,0.00037,0.0,0.06569]
[1778885816617,40.54,79049.47,0.0,0.00037,0.0,0.06583]
[1778885822666,40.54,79054.35,0.0,0.00038,0.0,0.06638]
[1778885827701,40.54,79055.27,0.0,0.00038,0.0,0.06649]
[1778885832736,40.54,79056.93,0.0,0.00038,0.0,0.06668]
[1778885839008,40.54,79059.07,0.0,0.00038,0.0,0.06693]
[1778885844820,40.54,79059.42,0.0,0.00038,0.0,0.06697]
[1778885849856,40.54,79058.28,0.0,0.00038,0.0,0.06683]
[1778885854889,40.54,79059.08,0.0,0.00038,0.0,0.06672]
[1778885860933,40.54,79061.76,0.0,0.00038,0.0,0.06703]
[1778885867981,40.54,79064.01,0.0,0.00038,0.0,0.06729]
[1778885877046,40.54,79063.87,0.0,0.00038,0.0,0.06727]
[1778885882080,40.54,79062.9,0.0,0.00038,0.0,0.06716]
[1778885887116,40.54,79062.68,0.0,0.00038,0.0,0.06713]
[1778885894166,40.54,79061.98,0.0,0.00038,0.0,0.06705]
[1778885899201,40.54,79062.37,0.0,0.00038,0.0,0.0671]
[1778885904236,40.54,79062.31,0.0,0.00038,0.0,0.06709]
[1778885909507,40.54,79061.72,0.0,0.00038,0.0,0.06702]
[1778885917328,40.54,79063.7,0.0,0.00038,0.0,0.06704]
[1778885926390,40.54,79064.2,0.0,0.00038,0.0,0.0671]
[1778885931428,40.54,79060.23,0.0,0.00038,0.0,0.06664]
[1778885936463,40.54,79059.94,0.0,0.00038,0.0,0.06661]
[1778885941498,40.54,79059.88,0.0,0.00038,0.0,0.0666]
[1778885949791,40.54,79060.03,0.0,0.00038,0.0,0.06662]
[1778885955597,40.54,79060.26,0.0,0.00038,0.0,0.06664]
[1778885960634,40.54,79061.76,0.0,0.00038,0.0,0.06682]
[1778885965667,40.54,79063.43,0.0,0.00038,0.0,0.06701]
[1778885970704,40.54,79061.21,0.0,0.00038,0.0,0.06675]
[1778885975737,40.54,79058.57,0.0,0.00038,0.0,0.06624]
[1778885980772,40.54,79058.29,0.0,0.00038,0.0,0.06621]
[1778885986815,40.54,79057.43,0.0,0.00038,0.0,0.06611]
[1778885993093,40.54,79057.41,0.0,0.00038,0.0,0.06611]
[1778885998899,40.54,79057.42,0.0,0.00038,0.0,0.06611]
[1778886003935,40.54,79050.81,0.0,0.00037,0.0,0.06536]
[1778886008972,40.54,79051.29,0.0,0.00037,0.0,0.06541]
[1778886014013,40.54,79051.98,0.0,0.00037,0.0,0.06549]
[1778886019048,40.54,79057.0,0.0,0.00038,0.0,0.06606]
[1778886024084,40.54,79057.22,0.0,0.00038,0.0,0.06609]
[1778886029118,40.54,79056.99,0.0,0.00038,0.0,0.06606]
[1778886034155,40.54,79057.54,0.0,0.00037,0.0,0.06592]
[1778886040195,40.54,79057.57,0.0,0.00037,0.0,0.06592]
[1778886045230,40.54,79056.76,0.0,0.00037,0.0,0.06583]
[1778886052285,40.54,79056.54,0.0,0.00037,0.0,0.0658]
[1778886057320,40.54,79056.19,0.0,0.00037,0.0,0.06576]
[1778886062357,40.54,79053.11,0.0,0.00037,0.0,0.06541]
[1778886068398,40.54,79050.69,0.0,0.00037,0.0,0.06514]
[1778886073658,40.54,79048.79,0.0,0.00037,0.0,0.06493]
[1778886079477,40.54,79047.3,0.0,0.00037,0.0,0.06476]
[1778886084512,40.54,79047.61,0.0,0.00037,0.0,0.06479]
[1778886089550,40.54,79047.36,0.0,0.00037,0.0,0.06477]
[1778886094581,40.54,79057.49,0.0,0.00037,0.0,0.0657]
[1778886100625,40.54,79062.97,0.0,0.00038,0.0,0.06633]
[1778886105659,40.54,79065.75,0.0,0.00038,0.0,0.06665]
[1778886110694,40.54,79071.0,0.0,0.00038,0.0,0.06725]
[1778886115732,40.54,79076.23,0.0,0.00039,0.0,0.06786]
[1778886120767,40.54,79075.16,0.0,0.00039,0.0,0.06774]
[1778886125801,40.54,79075.05,0.0,0.00039,0.0,0.06772]
[1778886130835,40.54,79074.84,0.0,0.00039,0.0,0.0677]
[1778886135870,40.54,79073.8,0.0,0.00038,0.0,0.06758]
[1778886140905,40.54,79075.3,0.0,0.00039,0.0,0.06775]
[1778886145940,40.54,79075.5,0.0,0.00039,0.0,0.06778]
[1778886150975,40.54,79079.03,0.0,0.00039,0.0,0.06819]
[1778886156011,40.54,79080.17,0.0,0.00039,0.0,0.06811]
[1778886161045,40.54,79079.81,0.0,0.00039,0.0,0.06807]
[1778886166080,40.54,79079.75,0.0,0.00039,0.0,0.06806]
[1778886171114,40.54,79079.57,0.0,0.00039,0.0,0.06804]
[1778886177157,40.54,79079.12,0.0,0.00039,0.0,0.06799]
[1778886182192,40.54,79076.92,0.0,0.00039,0.0,0.06773]
[1778886187228,40.54,79077.67,0.0,0.00039,0.0,0.06782]
[1778886192262,40.54,79077.84,0.0,0.00039,0.0,0.06784]
[1778886197297,40.54,79077.67,0.0,0.00039,0.0,0.06782]
[1778886202332,40.54,79083.99,0.0,0.00039,0.0,0.06856]
[1778886207369,40.54,79087.67,0.0,0.00039,0.0,0.069]
[1778886212403,40.54,79091.79,0.0,0.0004,0.0,0.06927]
[1778886217437,40.54,79094.62,0.0,0.0004,0.0,0.06961]
[1778886224737,40.54,79094.1,0.0,0.0004,0.0,0.06955]
[1778886230529,40.54,79092.09,0.0,0.0004,0.0,0.06931]
[1778886235564,40.54,79091.55,0.0,0.00039,0.0,0.06924]
[1778886244877,40.54,79091.03,0.0,0.00039,0.0,0.06918]
[1778886250669,40.54,79088.01,0.0,0.00039,0.0,0.06882]
[1778886255705,40.54,79088.41,0.0,0.00039,0.0,0.06887]
[1778886260739,40.54,79087.31,0.0,0.00039,0.0,0.06874]
[1778886265774,40.54,79084.75,0.0,0.00039,0.0,0.06844]
[1778886267788,40.54,79066.66,0.0,0.00038,0.0,0.06633]
[1778886271816,40.54,79055.09,0.0,0.00037,0.0,0.06482]
[1778886275088,40.54,79038.91,0.0,0.00036,0.0,0.06302]
[1778886281888,40.54,79040.51,0.0,0.00036,0.0,0.0632]
[1778886283900,40.54,79053.25,0.0,0.00037,0.0,0.06461]
[1778886288936,40.54,79053.54,0.0,0.00037,0.0,0.06464]
[1778886293970,40.54,79045.1,0.0,0.00036,0.0,0.0637]
[1778886299006,40.54,79045.21,0.0,0.00036,0.0,0.06372]
[1778886304042,40.54,79045.23,0.0,0.00036,0.0,0.06372]
[1778886311092,40.54,79049.96,0.0,0.00036,0.0,0.06424]
[1778886325441,40.54,79053.5,0.0,0.00037,0.0,0.06464]
[1778886333243,40.54,79053.5,0.0,0.00037,0.0,0.06443]
[1778886338281,40.54,79055.04,0.0,0.00037,0.0,0.06461]
[1778886343315,40.54,79054.22,0.0,0.00037,0.0,0.06451]
[1778886351372,40.54,79054.92,0.0,0.00037,0.0,0.06459]
[1778886356408,40.54,79053.03,0.0,0.00037,0.0,0.06438]
[1778886361442,40.54,79053.73,0.0,0.00037,0.0,0.06446]
[1778886367484,40.54,79053.84,0.0,0.00037,0.0,0.06447]
[1778886373527,40.54,79053.1,0.0,0.00037,0.0,0.06439]
[1778886378562,40.54,79053.27,0.0,0.00037,0.0,0.06441]
[1778886383598,40.54,79053.82,0.0,0.00037,0.0,0.06447]
[1778886388632,40.54,79054.16,0.0,0.00037,0.0,0.06451]
[1778886394675,40.54,79060.0,0.0,0.00037,0.0,0.06496]
[1778886399710,40.54,79059.68,0.0,0.00037,0.0,0.06492]
[1778886406759,40.54,79068.53,0.0,0.00037,0.0,0.06592]
[1778886413808,40.54,79067.84,0.0,0.00037,0.0,0.06584]
[1778886418843,40.54,79065.05,0.0,0.00037,0.0,0.06553]
[1778886423878,40.54,79064.0,0.0,0.00037,0.0,0.06541]
[1778886428913,40.54,79062.81,0.0,0.00037,0.0,0.06527]
[1778886438226,40.54,79063.18,0.0,0.00037,0.0,0.06532]
[1778886446045,40.54,79063.13,0.0,0.00037,0.0,0.06531]
[1778886454101,40.54,79062.68,0.0,0.00037,0.0,0.06505]
[1778886460143,40.54,79062.63,0.0,0.00037,0.0,0.06505]
[1778886465178,40.54,79063.08,0.0,0.00037,0.0,0.0651]
[1778886470216,40.54,79062.27,0.0,0.00037,0.0,0.06501]
[1778886476255,40.54,79061.93,0.0,0.00037,0.0,0.06497]
[1778886481290,40.54,79061.48,0.0,0.00037,0.0,0.06492]
[1778886486325,40.54,79061.21,0.0,0.00037,0.0,0.06489]
[1778886492367,40.54,79061.51,0.0,0.00037,0.0,0.06492]
[1778886497402,40.54,79061.24,0.0,0.00037,0.0,0.06489]
[1778886505460,40.54,79061.21,0.0,0.00037,0.0,0.06489]
[1778886512508,40.54,79061.5,0.0,0.00037,0.0,0.06471]
[1778886518790,40.54,79061.98,0.0,0.00037,0.0,0.06477]
[1778886524592,40.54,79061.96,0.0,0.00037,0.0,0.06477]
[1778886529626,40.54,79061.36,0.0,0.00037,0.0,0.0647]
[1778886534666,40.54,79058.34,0.0,0.00037,0.0,0.06436]
[1778886539697,40.54,79053.9,0.0,0.00036,0.0,0.06387]
[1778886544731,40.54,79054.56,0.0,0.00036,0.0,0.06394]
[1778886549767,40.54,79063.7,0.0,0.00037,0.0,0.06496]
[1778886554803,40.54,79063.0,0.0,0.00037,0.0,0.06488]
[1778886559837,40.54,79062.64,0.0,0.00037,0.0,0.06484]
[1778886564872,40.54,79062.66,0.0,0.00037,0.0,0.06485]
[1778886569907,40.54,79061.9,0.0,0.00037,0.0,0.06476]
[1778886575184,40.54,79061.55,0.0,0.00037,0.0,0.06452]
[1778886580984,40.54,79067.8,0.0,0.00037,0.0,0.06522]
[1778886586019,40.54,79065.64,0.0,0.00037,0.0,0.06497]
[1778886589041,40.54,79053.18,0.0,0.00036,0.0,0.06359]
[1778886594075,40.54,79043.22,0.0,0.00035,0.0,0.0625]
[1778886599109,40.54,79043.57,0.0,0.00035,0.0,0.06253]
[1778886605394,40.54,79045.75,0.0,0.00036,0.0,0.06277]
[1778886612201,40.54,79053.12,0.0,0.00036,0.0,0.06358]
[1778886617235,40.54,79053.94,0.0,0.00036,0.0,0.06367]
[1778886622271,40.54,79054.03,0.0,0.00036,0.0,0.06368]
[1778886627306,40.54,79055.85,0.0,0.00036,0.0,0.06388]
[1778886635606,40.54,79055.91,0.0,0.00036,0.0,0.06369]
[1778886641410,40.54,79055.26,0.0,0.00036,0.0,0.06361]
[1778886646444,40.54,79055.72,0.0,0.00036,0.0,0.06366]
[1778886651477,40.54,79055.38,0.0,0.00036,0.0,0.06363]
[1778886656511,40.54,79056.08,0.0,0.00036,0.0,0.0637]
[1778886661546,40.54,79056.03,0.0,0.00036,0.0,0.0637]
[1778886667590,40.54,79055.91,0.0,0.00036,0.0,0.06369]
[1778886672623,40.54,79056.22,0.0,0.00036,0.0,0.06372]
[1778886679679,40.54,79055.99,0.0,0.00036,0.0,0.06369]
[1778886685959,40.54,79056.8,0.0,0.00036,0.0,0.06378]
[1778886691758,40.54,79056.8,0.0,0.00036,0.0,0.06358]
[1778886697798,40.54,79057.22,0.0,0.00036,0.0,0.06363]
[1778886702833,40.54,79060.92,0.0,0.00036,0.0,0.06404]
[1778886712903,40.54,79061.67,0.0,0.00036,0.0,0.06412]
[1778886717939,40.54,79060.64,0.0,0.00036,0.0,0.06401]
[1778886722973,40.54,79059.31,0.0,0.00036,0.0,0.06386]
[1778886728014,40.54,79056.96,0.0,0.00036,0.0,0.0636]
[1778886733047,40.54,79057.36,0.0,0.00036,0.0,0.06364]
[1778886738088,40.54,79060.72,0.0,0.00036,0.0,0.06402]
[1778886744132,40.54,79059.1,0.0,0.00036,0.0,0.06384]
[1778886751183,40.54,79059.81,0.0,0.00036,0.0,0.06371]
[1778886756453,40.54,79059.38,0.0,0.00036,0.0,0.06366]
[1778886762257,40.54,79059.09,0.0,0.00036,0.0,0.06363]
[1778886767291,40.54,79062.35,0.0,0.00036,0.0,0.06399]
[1778886772325,40.54,79065.44,0.0,0.00037,0.0,0.06434]
[1778886777360,40.54,79064.97,0.0,0.00037,0.0,0.06428]
[1778886783403,40.54,79065.03,0.0,0.00037,0.0,0.06429]
[1778886789446,40.54,79063.99,0.0,0.00036,0.0,0.06418]
[1778886796741,40.54,79064.27,0.0,0.00037,0.0,0.06421]
[1778886801776,40.54,79063.67,0.0,0.00036,0.0,0.06414]
[1778886811598,40.54,79063.45,0.0,0.00036,0.0,0.06391]
[1778886816633,40.54,79063.31,0.0,0.00036,0.0,0.0639]
[1778886822928,40.54,79063.31,0.0,0.00036,0.0,0.0639]
[1778886828719,40.54,79063.29,0.0,0.00036,0.0,0.06389]
[1778886836775,40.54,79063.37,0.0,0.00036,0.0,0.0639]
[1778886841812,40.54,79062.62,0.0,0.00036,0.0,0.06382]
[1778886850877,40.54,79061.54,0.0,0.00036,0.0,0.0637]
[1778886855912,40.54,79061.6,0.0,0.00036,0.0,0.06371]
[1778886861198,40.54,79061.9,0.0,0.00036,0.0,0.06374]
[1778886867996,40.54,79061.9,0.0,0.00036,0.0,0.06374]
[1778886879074,40.54,79062.74,0.0,0.00036,0.0,0.06363]
[1778886885116,40.54,79064.15,0.0,0.00036,0.0,0.06379]
[1778886890151,40.54,79063.07,0.0,0.00036,0.0,0.06367]
[1778886897199,40.54,79063.39,0.0,0.00036,0.0,0.0637]
[1778886902234,40.54,79050.82,0.0,0.00035,0.0,0.06233]
[1778886907269,40.54,79051.02,0.0,0.00035,0.0,0.06235]
[1778886912304,40.54,79052.18,0.0,0.00035,0.0,0.06247]
[1778886917338,40.54,79053.23,0.0,0.00036,0.0,0.06259]
[1778886922374,40.54,79054.78,0.0,0.00036,0.0,0.06276]
[1778886929422,40.54,79054.95,0.0,0.00036,0.0,0.06277]
[1778886935465,40.54,79057.01,0.0,0.00036,0.0,0.0628]
[1778886941835,40.54,79057.03,0.0,0.00036,0.0,0.0628]
[1778886949563,40.54,79056.31,0.0,0.00036,0.0,0.06272]
[1778886956613,40.54,79055.23,0.0,0.00036,0.0,0.06261]
[1778886961975,40.54,79055.41,0.0,0.00036,0.0,0.06262]
[1778886967691,40.54,79055.4,0.0,0.00036,0.0,0.06262]
[1778886972726,40.54,79054.93,0.0,0.00036,0.0,0.06257]
[1778886978771,40.54,79058.51,0.0,0.00036,0.0,0.06296]
[1778886988838,40.54,79057.75,0.0,0.00036,0.0,0.06288]
[1778886993876,40.54,79059.4,0.0,0.00036,0.0,0.06286]
[1778887004269,40.54,79061.7,0.0,0.00036,0.0,0.06311]
[1778887013014,40.54,79060.83,0.0,0.00036,0.0,0.06302]
[1778887018046,40.54,79062.97,0.0,0.00036,0.0,0.06325]
[1778887023080,40.54,79066.98,0.0,0.00036,0.0,0.06369]
[1778887028115,40.54,79073.2,0.0,0.00037,0.0,0.06439]
[1778887033150,40.54,79093.5,0.0,0.00038,0.0,0.06669]
[1778887039192,40.54,79102.0,0.0,0.00039,0.0,0.06768]
[1778887044227,40.54,79103.33,0.0,0.00039,0.0,0.06784]
[1778887049265,40.54,79101.97,0.0,0.00039,0.0,0.06768]
[1778887051276,40.54,79092.42,0.0,0.00038,0.0,0.06636]
[1778887058325,40.54,79091.01,0.0,0.00038,0.0,0.0662]
[1778887063360,40.54,79088.8,0.0,0.00038,0.0,0.06594]
[1778887068395,40.54,79087.0,0.0,0.00037,0.0,0.06574]
[1778887073430,40.54,79086.79,0.0,0.00037,0.0,0.06571]
[1778887078466,40.54,79085.21,0.0,0.00037,0.0,0.06553]
[1778887083500,40.54,79075.25,0.0,0.00037,0.0,0.06441]
[1778887088544,40.54,79075.74,0.0,0.00037,0.0,0.06447]
[1778887093571,40.54,79070.34,0.0,0.00036,0.0,0.06386]
[1778887098606,40.54,79064.58,0.0,0.00036,0.0,0.06323]
[1778887104974,40.54,79063.57,0.0,0.00036,0.0,0.06312]
[1778887110690,40.54,79060.9,0.0,0.00036,0.0,0.06282]
[1778887116732,40.54,79063.01,0.0,0.00036,0.0,0.06285]
[1778887121769,40.54,79060.63,0.0,0.00036,0.0,0.06259]
[1778887126804,40.54,79061.69,0.0,0.00036,0.0,0.06271]
[1778887131839,40.54,79063.5,0.0,0.00036,0.0,0.06291]
[1778887136876,40.54,79064.28,0.0,0.00036,0.0,0.06299]
[1778887141912,40.54,79064.96,0.0,0.00036,0.0,0.06307]
[1778887146947,40.54,79065.03,0.0,0.00036,0.0,0.06307]
[1778887151982,40.54,79064.14,0.0,0.00036,0.0,0.06298]
[1778887154325,40.54,79037.45,0.0,0.00034,0.0,0.06011]
[1778887161047,40.54,79040.63,0.0,0.00034,0.0,0.06045]
[1778887166082,40.54,79041.22,0.0,0.00034,0.0,0.06051]
[1778887172128,40.54,79045.18,0.0,0.00034,0.0,0.06073]
[1778887177163,40.54,79056.53,0.0,0.00035,0.0,0.06195]
[1778887182201,40.54,79060.89,0.0,0.00035,0.0,0.06242]
[1778887187235,40.54,79065.92,0.0,0.00036,0.0,0.06297]
[1778887192270,40.54,79070.27,0.0,0.00036,0.0,0.06345]
[1778887197305,40.54,79058.23,0.0,0.00035,0.0,0.06213]
[1778887202340,40.54,79050.44,0.0,0.00035,0.0,0.06129]
[1778887208382,40.54,79055.23,0.0,0.00035,0.0,0.06181]
[1778887213417,40.54,79057.44,0.0,0.00035,0.0,0.06205]
[1778887218454,40.54,79057.65,0.0,0.00035,0.0,0.06207]
[1778887223495,40.54,79062.04,0.0,0.00036,0.0,0.06255]
[1778887228530,40.54,79062.95,0.0,0.00036,0.0,0.06265]
[1778887232558,40.54,79051.9,0.0,0.00035,0.0,0.06125]
[1778887237595,40.54,79042.13,0.0,0.00034,0.0,0.06022]
[1778887243635,40.54,79043.79,0.0,0.00034,0.0,0.06039]
[1778887248670,40.54,79043.79,0.0,0.00034,0.0,0.06039]
[1778887253704,40.54,79044.53,0.0,0.00034,0.0,0.06047]
[1778887258740,40.54,79044.87,0.0,0.00034,0.0,0.06051]
[1778887263775,40.54,79043.2,0.0,0.00034,0.0,0.06033]
[1778887268810,40.54,79043.55,0.0,0.00034,0.0,0.06037]
[1778887274852,40.54,79044.45,0.0,0.00034,0.0,0.06046]
[1778887280894,40.54,79045.16,0.0,0.00034,0.0,0.06054]
[1778887287272,40.54,79044.96,0.0,0.00034,0.0,0.06052]
[1778887292979,40.54,79043.6,0.0,0.00034,0.0,0.06018]
[1778887298015,40.54,79044.48,0.0,0.00034,0.0,0.06027]
[1778887304057,40.54,79043.74,0.0,0.00034,0.0,0.06019]
[1778887311107,40.54,79043.92,0.0,0.00034,0.0,0.06021]
[1778887317484,40.54,79044.82,0.0,0.00034,0.0,0.06031]
[1778887323189,40.54,79044.95,0.0,0.00034,0.0,0.06032]
[1778887328224,40.54,79042.56,0.0,0.00034,0.0,0.06007]
[1778887334266,40.54,79039.63,0.0,0.00034,0.0,0.05976]
[1778887339301,40.54,79043.57,0.0,0.00034,0.0,0.06017]
[1778887344348,40.54,79047.3,0.0,0.00034,0.0,0.06057]
[1778887349373,40.54,79046.74,0.0,0.00034,0.0,0.06051]
[1778887354408,40.54,79048.03,0.0,0.00034,0.0,0.06045]
[1778887359443,40.54,79047.1,0.0,0.00034,0.0,0.06035]
[1778887364478,40.54,79046.31,0.0,0.00034,0.0,0.06027]
[1778887369514,40.54,79046.01,0.0,0.00034,0.0,0.06024]
[1778887374548,40.54,79047.13,0.0,0.00034,0.0,0.06036]
[1778887380590,40.54,79046.89,0.0,0.00034,0.0,0.06033]
[1778887388646,40.54,79046.85,0.0,0.00034,0.0,0.06033]
[1778887394688,40.54,79046.51,0.0,0.00034,0.0,0.06029]
[1778887401737,40.54,79045.78,0.0,0.00034,0.0,0.06021]
[1778887408120,40.54,79045.18,0.0,0.00034,0.0,0.06015]
[1778887414828,40.54,79044.72,0.0,0.00034,0.0,0.05991]
[1778887420870,40.54,79044.59,0.0,0.00034,0.0,0.05989]
[1778887428259,40.54,79044.52,0.0,0.00034,0.0,0.05989]
[1778887434968,40.54,79054.11,0.0,0.00035,0.0,0.0609]
[1778887440002,40.54,79055.46,0.0,0.00035,0.0,0.06104]
[1778887445039,40.54,79056.32,0.0,0.00035,0.0,0.06114]
[1778887450073,40.54,79058.79,0.0,0.00035,0.0,0.0614]
[1778887455110,40.54,79058.28,0.0,0.00035,0.0,0.06135]
[1778887460143,40.54,79059.13,0.0,0.00035,0.0,0.06144]
[1778887468542,40.54,79062.38,0.0,0.00035,0.0,0.06179]
[1778887474242,40.54,79066.76,0.0,0.00035,0.0,0.06206]
[1778887479277,40.54,79066.13,0.0,0.00035,0.0,0.06199]
[1778887484655,40.54,79058.84,0.0,0.00035,0.0,0.06121]
[1778887490354,40.54,79050.57,0.0,0.00034,0.0,0.06033]
[1778887495392,40.54,79043.37,0.0,0.00034,0.0,0.05957]
[1778887499418,40.54,79058.4,0.0,0.00035,0.0,0.06116]
[1778887504796,40.54,79059.57,0.0,0.00035,0.0,0.06129]
[1778887511501,40.54,79060.16,0.0,0.00035,0.0,0.06135]
[1778887516536,40.54,79060.56,0.0,0.00035,0.0,0.06139]
[1778887521571,40.54,79061.23,0.0,0.00035,0.0,0.06146]
[1778887526605,40.54,79061.26,0.0,0.00035,0.0,0.06147]
[1778887531641,40.54,79061.06,0.0,0.00035,0.0,0.06125]
[1778887537684,40.54,79060.56,0.0,0.00035,0.0,0.0612]
[1778887542718,40.54,79060.43,0.0,0.00035,0.0,0.06118]
[1778887553795,40.54,79060.13,0.0,0.00035,0.0,0.06115]
[1778887560844,40.54,79059.85,0.0,0.00035,0.0,0.06112]
[1778887565879,40.54,79059.79,0.0,0.00035,0.0,0.06111]
[1778887570914,40.54,79064.62,0.0,0.00035,0.0,0.06163]
[1778887575949,40.54,79066.73,0.0,0.00035,0.0,0.06186]
[1778887580985,40.54,79066.71,0.0,0.00035,0.0,0.06186]
[1778887587027,40.54,79066.86,0.0,0.00035,0.0,0.06187]
[1778887592062,40.54,79071.3,0.0,0.00035,0.0,0.06215]
[1778887598104,40.54,79077.2,0.0,0.00036,0.0,0.0628]
[1778887604493,40.54,79076.9,0.0,0.00036,0.0,0.06276]
[1778887611196,40.54,79076.6,0.0,0.00036,0.0,0.06273]
[1778887617237,40.54,79076.38,0.0,0.00036,0.0,0.06271]
[1778887622273,40.54,79075.36,0.0,0.00036,0.0,0.0626]
[1778887627308,40.54,79074.59,0.0,0.00036,0.0,0.06251]
[1778887633350,40.54,79074.38,0.0,0.00036,0.0,0.06249]
[1778887642414,40.54,79074.02,0.0,0.00036,0.0,0.06245]
[1778887647448,40.54,79076.11,0.0,0.00036,0.0,0.06268]
[1778887654842,40.54,79076.37,0.0,0.00036,0.0,0.06251]
[1778887661546,40.54,79076.37,0.0,0.00036,0.0,0.06251]
[1778887666581,40.54,79073.07,0.0,0.00035,0.0,0.06215]
[1778887671619,40.54,79067.38,0.0,0.00035,0.0,0.06153]
[1778887676651,40.54,79067.52,0.0,0.00035,0.0,0.06155]
[1778887681686,40.54,79067.38,0.0,0.00035,0.0,0.06153]
[1778887686722,40.54,79067.5,0.0,0.00035,0.0,0.06154]
[1778887695786,40.54,79067.91,0.0,0.00035,0.0,0.06159]
[1778887701828,40.54,79068.0,0.0,0.00035,0.0,0.0616]
[1778887706863,40.54,79067.74,0.0,0.00035,0.0,0.06157]
[1778887711898,40.54,79067.4,0.0,0.00035,0.0,0.06134]
[1778887717941,40.54,79067.7,0.0,0.00035,0.0,0.06137]
[1778887722975,40.54,79067.47,0.0,0.00035,0.0,0.06134]
[1778887728011,40.54,79066.86,0.0,0.00035,0.0,0.06128]
[1778887736066,40.54,79067.4,0.0,0.00035,0.0,0.06134]
[1778887742110,40.54,79058.69,0.0,0.00034,0.0,0.06041]
[1778887747144,40.54,79059.92,0.0,0.00034,0.0,0.06054]
[1778887752177,40.54,79060.8,0.0,0.00034,0.0,0.06063]
[1778887763255,40.54,79061.4,0.0,0.00035,0.0,0.0607]
[1778887768291,40.54,79063.48,0.0,0.00035,0.0,0.06092]
[1778887773325,40.54,79066.38,0.0,0.00035,0.0,0.06103]
[1778887779367,40.54,79066.18,0.0,0.00035,0.0,0.06101]
[1778887785767,40.54,79065.21,0.0,0.00035,0.0,0.0609]
[1778887791451,40.54,79065.05,0.0,0.00035,0.0,0.06089]
[1778887796486,40.54,79070.05,0.0,0.00035,0.0,0.06142]
[1778887801521,40.54,79073.46,0.0,0.00035,0.0,0.06179]
[1778887807566,40.54,79072.05,0.0,0.00035,0.0,0.06164]
[1778887812600,40.54,79071.41,0.0,0.00035,0.0,0.06157]
[1778887819649,40.54,79069.67,0.0,0.00035,0.0,0.06138]
[1778887824684,40.54,79066.48,0.0,0.00035,0.0,0.06104]
[1778887830727,40.54,79065.88,0.0,0.00035,0.0,0.06098]
[1778887836121,40.54,79065.48,0.0,0.00035,0.0,0.06074]
[1778887843817,40.54,79064.81,0.0,0.00035,0.0,0.06067]
[1778887848852,40.54,79064.6,0.0,0.00034,0.0,0.06064]
[1778887855901,40.54,79064.5,0.0,0.00034,0.0,0.06063]
[1778887862952,40.54,79064.29,0.0,0.00034,0.0,0.06061]
[1778887873021,40.54,79063.91,0.0,0.00034,0.0,0.06057]
[1778887881077,40.54,79063.78,0.0,0.00034,0.0,0.06056]
[1778887886473,40.54,79063.77,0.0,0.00034,0.0,0.06056]
[1778887894169,40.54,79063.63,0.0,0.00034,0.0,0.06035]
[1778887899203,40.54,79063.58,0.0,0.00034,0.0,0.06034]
[1778887904238,40.54,79063.65,0.0,0.00034,0.0,0.06035]
[1778887909273,40.54,79065.39,0.0,0.00034,0.0,0.06053]
[1778887916685,40.54,79066.65,0.0,0.00035,0.0,0.06067]
[1778887924378,40.54,79066.34,0.0,0.00035,0.0,0.06063]
[1778887929412,40.54,79065.33,0.0,0.00034,0.0,0.06053]
[1778887934448,40.54,79065.51,0.0,0.00034,0.0,0.06054]
[1778887939482,40.54,79065.69,0.0,0.00034,0.0,0.06056]
[1778887944520,40.54,79068.65,0.0,0.00035,0.0,0.06088]
[1778887949556,40.54,79074.81,0.0,0.00035,0.0,0.06154]
[1778887954590,40.54,79075.51,0.0,0.00035,0.0,0.06141]
[1778887959624,40.54,79076.33,0.0,0.00035,0.0,0.0615]
[1778887964659,40.54,79076.11,0.0,0.00035,0.0,0.06148]
[1778887969694,40.54,79076.07,0.0,0.00035,0.0,0.06147]
[1778887975736,40.54,79075.77,0.0,0.00035,0.0,0.06144]
[1778887981779,40.54,79074.9,0.0,0.00035,0.0,0.06135]
[1778887987178,40.54,79065.92,0.0,0.00034,0.0,0.06039]
[1778887994227,40.54,79066.12,0.0,0.00034,0.0,0.06041]
[1778888001918,40.54,79066.84,0.0,0.00034,0.0,0.06049]
[1778888007960,40.54,79066.21,0.0,0.00034,0.0,0.06042]
[1778888014366,40.54,79064.9,0.0,0.00034,0.0,0.06009]
[1778888020048,40.54,79065.45,0.0,0.00034,0.0,0.06015]
[1778888025080,40.54,79065.36,0.0,0.00034,0.0,0.06014]
[1778888030120,40.54,79062.55,0.0,0.00034,0.0,0.05984]
[1778888035151,40.54,79062.71,0.0,0.00034,0.0,0.05986]
[1778888041193,40.54,79062.2,0.0,0.00034,0.0,0.05981]
[1778888046228,40.54,79061.8,0.0,0.00034,0.0,0.05976]
[1778888051263,40.54,79059.81,0.0,0.00034,0.0,0.05955]
[1778888056298,40.54,79059.94,0.0,0.00034,0.0,0.05957]
[1778888061333,40.54,79059.21,0.0,0.00034,0.0,0.05949]
[1778888066368,40.54,79055.05,0.0,0.00034,0.0,0.05906]
[1778888071402,40.54,79051.53,0.0,0.00033,0.0,0.0585]
[1778888076438,40.54,79051.62,0.0,0.00033,0.0,0.05851]
[1778888082479,40.54,79052.08,0.0,0.00033,0.0,0.05856]
[1778888088522,40.54,79051.25,0.0,0.00033,0.0,0.05848]
[1778888093557,40.54,79051.49,0.0,0.00033,0.0,0.0585]
[1778888097585,40.54,79069.58,0.0,0.00034,0.0,0.06039]
[1778888102619,40.54,79067.77,0.0,0.00034,0.0,0.0602]
[1778888107655,40.54,79065.48,0.0,0.00034,0.0,0.05996]
[1778888112690,40.54,79064.18,0.0,0.00034,0.0,0.05982]
[1778888117725,40.54,79063.86,0.0,0.00034,0.0,0.05979]
[1778888119739,40.54,79050.52,0.0,0.00033,0.0,0.0584]
[1778888124780,40.54,79051.48,0.0,0.00033,0.0,0.0585]
[1778888129810,40.54,79046.49,0.0,0.00033,0.0,0.05799]
[1778888134205,40.54,79033.99,0.0,0.00032,0.0,0.05654]
[1778888139885,40.54,79034.79,0.0,0.00032,0.0,0.05662]
[1778888144920,40.54,79035.75,0.0,0.00032,0.0,0.05671]
[1778888149955,40.54,79035.06,0.0,0.00032,0.0,0.05665]
[1778888162039,40.54,79040.96,0.0,0.00032,0.0,0.05724]
[1778888167074,40.54,79044.17,0.0,0.00033,0.0,0.05756]
[1778888172110,40.54,79044.77,0.0,0.00033,0.0,0.05762]
[1778888177143,40.54,79046.72,0.0,0.00033,0.0,0.05782]
[1778888182179,40.54,79047.15,0.0,0.00033,0.0,0.05787]
[1778888187214,40.54,79046.65,0.0,0.00033,0.0,0.05782]
[1778888192252,40.54,79046.73,0.0,0.00033,0.0,0.05763]
[1778888197286,40.54,79042.44,0.0,0.00032,0.0,0.0572]
[1778888204700,40.54,79040.81,0.0,0.00032,0.0,0.05704]
[1778888210378,40.54,79041.95,0.0,0.00032,0.0,0.05715]
[1778888215412,40.54,79043.04,0.0,0.00032,0.0,0.05726]
[1778888220447,40.54,79043.87,0.0,0.00033,0.0,0.05734]
[1778888225483,40.54,79044.84,0.0,0.00033,0.0,0.05744]
[1778888230517,40.54,79045.22,0.0,0.00033,0.0,0.05748]
[1778888235553,40.54,79047.97,0.0,0.00033,0.0,0.05776]
[1778888240591,40.54,79055.81,0.0,0.00033,0.0,0.05856]
[1778888245622,40.54,79054.44,0.0,0.00033,0.0,0.05842]
[1778888251664,40.54,79054.63,0.0,0.00033,0.0,0.05825]
[1778888256699,40.54,79054.2,0.0,0.00033,0.0,0.05821]
[1778888262741,40.54,79048.44,0.0,0.00033,0.0,0.05762]
[1778888267776,40.54,79048.95,0.0,0.00033,0.0,0.05767]
[1778888272811,40.54,79049.28,0.0,0.00033,0.0,0.05771]
[1778888277846,40.54,79049.56,0.0,0.00033,0.0,0.05773]
[1778888282881,40.54,79049.72,0.0,0.00033,0.0,0.05775]
[1778888287916,40.54,79056.15,0.0,0.00033,0.0,0.05841]
[1778888292951,40.54,79053.15,0.0,0.00033,0.0,0.0581]
[1778888297987,40.54,79053.52,0.0,0.00033,0.0,0.05814]
[1778888303021,40.54,79057.23,0.0,0.00033,0.0,0.05852]
[1778888308056,40.54,79059.36,0.0,0.00033,0.0,0.05874]
[1778888313094,40.54,79058.53,0.0,0.00033,0.0,0.05846]
[1778888322154,40.54,79058.21,0.0,0.00033,0.0,0.05843]
[1778888327189,40.54,79057.41,0.0,0.00033,0.0,0.05835]
[1778888332230,40.54,79056.95,0.0,0.00033,0.0,0.0583]
[1778888337262,40.54,79056.93,0.0,0.00033,0.0,0.0583]
[1778888344677,40.54,79056.71,0.0,0.00033,0.0,0.05827]
[1778888350353,40.54,79055.85,0.0,0.00033,0.0,0.05819]
[1778888355388,40.54,79055.83,0.0,0.00033,0.0,0.05818]
[1778888361431,40.54,79056.7,0.0,0.00033,0.0,0.05827]
[1778888366465,40.54,79056.89,0.0,0.00033,0.0,0.05829]
[1778888371500,40.54,79056.67,0.0,0.00033,0.0,0.05808]
[1778888381569,40.54,79056.27,0.0,0.00033,0.0,0.05804]
[1778888386604,40.54,79055.99,0.0,0.00033,0.0,0.05801]
[1778888393658,40.54,79056.58,0.0,0.00033,0.0,0.05807]
[1778888398688,40.54,79057.28,0.0,0.00033,0.0,0.05814]
[1778888403724,40.54,79058.25,0.0,0.00033,0.0,0.05824]
[1778888409780,40.54,79058.18,0.0,0.00033,0.0,0.05824]
[1778888415170,40.54,79057.87,0.0,0.00033,0.0,0.0582]
[1778888420856,40.54,79057.97,0.0,0.00033,0.0,0.05821]
[1778888426899,40.54,79057.25,0.0,0.00033,0.0,0.05814]
[1778888431935,40.54,79056.26,0.0,0.00033,0.0,0.05785]
[1778888436970,40.54,79056.05,0.0,0.00033,0.0,0.05783]
[1778888442005,40.54,79052.2,0.0,0.00033,0.0,0.05744]
[1778888448049,40.54,79055.9,0.0,0.00033,0.0,0.05781]
[1778888453083,40.54,79058.32,0.0,0.00033,0.0,0.05806]
[1778888458120,40.54,79058.85,0.0,0.00033,0.0,0.05811]
[1778888463154,40.54,79058.4,0.0,0.00033,0.0,0.05807]
[1778888464516,40.54,79076.7,0.0,0.00034,0.0,0.05997]
[1778888470204,40.54,79075.11,0.0,0.00034,0.0,0.0598]
[1778888475239,40.54,79074.87,0.0,0.00034,0.0,0.05978]
[1778888481280,40.54,79072.86,0.0,0.00034,0.0,0.05956]
[1778888486317,40.54,79080.5,0.0,0.00034,0.0,0.06037]
[1778888492361,40.54,79078.01,0.0,0.00034,0.0,0.05991]
[1778888497394,40.54,79072.59,0.0,0.00034,0.0,0.05934]
[1778888502428,40.54,79071.94,0.0,0.00034,0.0,0.05927]
[1778888508470,40.54,79066.24,0.0,0.00033,0.0,0.05868]
[1778888514867,40.54,79065.59,0.0,0.00033,0.0,0.05862]
[1778888520558,40.54,79062.15,0.0,0.00033,0.0,0.05826]
[1778888525594,40.54,79061.67,0.0,0.00033,0.0,0.05821]
[1778888530628,40.54,79070.19,0.0,0.00034,0.0,0.05909]
[1778888535667,40.54,79071.65,0.0,0.00034,0.0,0.05924]
[1778888540698,40.54,79073.04,0.0,0.00034,0.0,0.05939]
[1778888546740,40.54,79073.12,0.0,0.00034,0.0,0.0594]
[1778888551775,40.54,79072.28,0.0,0.00034,0.0,0.05912]
[1778888556810,40.54,79072.11,0.0,0.00034,0.0,0.0591]
[1778888561845,40.54,79072.13,0.0,0.00034,0.0,0.0591]
[1778888566880,40.54,79071.8,0.0,0.00034,0.0,0.05907]
[1778888572922,40.54,79071.6,0.0,0.00034,0.0,0.05905]
[1778888577957,40.54,79071.53,0.0,0.00034,0.0,0.05904]
[1778888585361,40.54,79071.51,0.0,0.00034,0.0,0.05904]
[1778888591048,40.54,79071.42,0.0,0.00034,0.0,0.05903]
[1778888596084,40.54,79071.41,0.0,0.00034,0.0,0.05903]
[1778888601118,40.54,79072.28,0.0,0.00034,0.0,0.05912]
[1778888609177,40.54,79072.02,0.0,0.00034,0.0,0.05909]
[1778888614565,40.54,79073.55,0.0,0.00034,0.0,0.05906]
[1778888620254,40.54,79072.86,0.0,0.00034,0.0,0.05898]
[1778888625289,40.54,79072.62,0.0,0.00034,0.0,0.05896]
[1778888630324,40.54,79072.28,0.0,0.00034,0.0,0.05892]
[1778888635359,40.54,79071.91,0.0,0.00034,0.0,0.05889]
[1778888643415,40.54,79072.04,0.0,0.00034,0.0,0.0589]
[1778888649458,40.54,79071.77,0.0,0.00034,0.0,0.05887]
[1778888654848,40.54,79071.69,0.0,0.00034,0.0,0.05886]
[1778888660534,40.54,79073.05,0.0,0.00034,0.0,0.059]
[1778888665571,40.54,79073.35,0.0,0.00034,0.0,0.05904]
[1778888670604,40.54,79073.36,0.0,0.00034,0.0,0.05904]
[1778888680671,40.54,79073.26,0.0,0.00034,0.0,0.05883]
[1778888685709,40.54,79072.61,0.0,0.00033,0.0,0.05877]
[1778888690745,40.54,79073.08,0.0,0.00034,0.0,0.05881]
[1778888695779,40.54,79077.48,0.0,0.00034,0.0,0.05927]
[1778888700816,40.54,79076.73,0.0,0.00034,0.0,0.05919]
[1778888706856,40.54,79069.94,0.0,0.00033,0.0,0.05849]
[1778888711892,40.54,79070.07,0.0,0.00033,0.0,0.0585]
[1778888716927,40.54,79068.42,0.0,0.00033,0.0,0.05833]
[1778888721962,40.54,79067.59,0.0,0.00033,0.0,0.05825]
[1778888728010,40.54,79066.51,0.0,0.00033,0.0,0.05814]
[1778888733039,40.54,79066.61,0.0,0.00033,0.0,0.05796]
[1778888739081,40.54,79066.63,0.0,0.00033,0.0,0.05796]
[1778888744116,40.54,79066.61,0.0,0.00033,0.0,0.05796]
[1778888749151,40.54,79066.69,0.0,0.00033,0.0,0.05797]
[1778888755553,40.54,79066.58,0.0,0.00033,0.0,0.05795]
[1778888761234,40.54,79064.85,0.0,0.00033,0.0,0.05778]
[1778888766270,40.54,79064.28,0.0,0.00033,0.0,0.05772]
[1778888771306,40.54,79063.41,0.0,0.00033,0.0,0.05763]
[1778888777348,40.54,79061.66,0.0,0.00033,0.0,0.05745]
[1778888783390,40.54,79060.78,0.0,0.00033,0.0,0.05736]
[1778888790439,40.54,79065.71,0.0,0.00033,0.0,0.05787]
[1778888795474,40.54,79065.02,0.0,0.00033,0.0,0.05761]
[1778888801516,40.54,79065.06,0.0,0.00033,0.0,0.05761]
[1778888807559,40.54,79064.18,0.0,0.00033,0.0,0.05752]
[1778888813600,40.54,79055.58,0.0,0.00032,0.0,0.05665]
[1778888818637,40.54,79057.21,0.0,0.00032,0.0,0.05682]
[1778888823671,40.54,79057.99,0.0,0.00032,0.0,0.05689]
[1778888828706,40.54,79059.14,0.0,0.00032,0.0,0.05701]
[1778888833741,40.54,79058.87,0.0,0.00032,0.0,0.05698]
[1778888838776,40.54,79056.85,0.0,0.00032,0.0,0.05678]
[1778888843813,40.54,79057.81,0.0,0.00032,0.0,0.05688]
[1778888848846,40.54,79059.23,0.0,0.00032,0.0,0.05702]
[1778888854889,40.54,79060.16,0.0,0.00032,0.0,0.05693]
[1778888859923,40.54,79059.65,0.0,0.00032,0.0,0.05687]
[1778888864958,40.54,79059.76,0.0,0.00032,0.0,0.05689]
[1778888869993,40.54,79059.97,0.0,0.00032,0.0,0.05691]
[1778888875028,40.54,79059.26,0.0,0.00032,0.0,0.05684]
[1778888881070,40.54,79059.88,0.0,0.00032,0.0,0.0569]
[1778888886105,40.54,79059.65,0.0,0.00032,0.0,0.05687]
[1778888893154,40.54,79059.69,0.0,0.00032,0.0,0.05688]
[1778888900203,40.54,79059.65,0.0,0.00032,0.0,0.05687]
[1778888905238,40.54,79060.19,0.0,0.00032,0.0,0.05693]
[1778888910273,40.54,79059.81,0.0,0.00032,0.0,0.05689]
[1778888915308,40.54,79059.93,0.0,0.00032,0.0,0.05672]
[1778888920342,40.54,79059.78,0.0,0.00032,0.0,0.0567]
[1778888925378,40.54,79059.84,0.0,0.00032,0.0,0.05671]
[1778888930413,40.54,79059.85,0.0,0.00032,0.0,0.05671]
[1778888936824,40.54,79059.84,0.0,0.00032,0.0,0.05671]
[1778888942498,40.54,79060.28,0.0,0.00032,0.0,0.05675]
[1778888947532,40.54,79059.7,0.0,0.00032,0.0,0.05669]
[1778888952568,40.54,79059.73,0.0,0.00032,0.0,0.0567]
[1778888957603,40.54,79053.52,0.0,0.00032,0.0,0.05608]
[1778888962639,40.54,79052.04,0.0,0.00032,0.0,0.05593]
[1778888967675,40.54,79053.56,0.0,0.00032,0.0,0.05608]
[1778888972710,40.54,79063.69,0.0,0.00032,0.0,0.05691]
[1778888977745,40.54,79069.11,0.0,0.00033,0.0,0.05745]
[1778888982780,40.54,79074.94,0.0,0.00033,0.0,0.05805]
[1778888987819,40.54,79079.96,0.0,0.00033,0.0,0.05857]
[1778888992850,40.54,79070.68,0.0,0.00033,0.0,0.05761]
[1778888997886,40.54,79072.52,0.0,0.00033,0.0,0.0578]
[1778889002920,40.54,79071.46,0.0,0.00033,0.0,0.05769]
[1778889007956,40.54,79070.98,0.0,0.00033,0.0,0.05764]
[1778889012992,40.54,79071.19,0.0,0.00033,0.0,0.05767]
[1778889018028,40.54,79071.8,0.0,0.00033,0.0,0.05773]
[1778889024070,40.54,79071.43,0.0,0.00033,0.0,0.05769]
[1778889030115,40.54,79070.24,0.0,0.00033,0.0,0.05757]
[1778889036154,40.54,79069.87,0.0,0.00033,0.0,0.05734]
[1778889047596,40.54,79069.36,0.0,0.00033,0.0,0.05729]
[1778889053274,40.54,79067.25,0.0,0.00032,0.0,0.05708]
[1778889062340,40.54,79067.78,0.0,0.00033,0.0,0.05713]
[1778889067376,40.54,79069.19,0.0,0.00033,0.0,0.05727]
[1778889072412,40.54,79074.56,0.0,0.00033,0.0,0.05782]
[1778889077447,40.54,79076.23,0.0,0.00033,0.0,0.05799]
[1778889083489,40.54,79076.86,0.0,0.00033,0.0,0.05805]
[1778889091545,40.54,79076.64,0.0,0.00033,0.0,0.05784]
[1778889097964,40.54,79075.9,0.0,0.00033,0.0,0.05777]
[1778889105644,40.54,79076.18,0.0,0.00033,0.0,0.05779]
[1778889111686,40.54,79076.23,0.0,0.00033,0.0,0.0578]
[1778889118104,40.54,79075.03,0.0,0.00033,0.0,0.05768]
[1778889123770,40.54,79074.41,0.0,0.00033,0.0,0.05761]
[1778889128811,40.54,79074.51,0.0,0.00033,0.0,0.05762]
[1778889134846,40.54,79074.64,0.0,0.00033,0.0,0.05764]
[1778889139881,40.54,79068.72,0.0,0.00032,0.0,0.05704]
[1778889144916,40.54,79059.98,0.0,0.00032,0.0,0.05616]
[1778889151965,40.54,79060.75,0.0,0.00032,0.0,0.05605]
[1778889156999,40.54,79061.15,0.0,0.00032,0.0,0.05609]
[1778889162035,40.54,79061.04,0.0,0.00032,0.0,0.05608]
[1778889167070,40.54,79055.8,0.0,0.00032,0.0,0.05556]
[1778889172106,40.54,79062.28,0.0,0.00032,0.0,0.05621]
[1778889177140,40.54,79065.08,0.0,0.00032,0.0,0.05648]
[1778889183182,40.54,79065.56,0.0,0.00032,0.0,0.05653]
[1778889188621,40.54,79065.27,0.0,0.00032,0.0,0.0565]
[1778889196273,40.54,79064.95,0.0,0.00032,0.0,0.05647]
[1778889201309,40.54,79064.44,0.0,0.00032,0.0,0.05642]
[1778889208357,40.54,79064.93,0.0,0.00032,0.0,0.05647]
[1778889214399,40.54,79065.66,0.0,0.00032,0.0,0.05636]
[1778889220441,40.54,79065.29,0.0,0.00032,0.0,0.05632]
[1778889229504,40.54,79065.89,0.0,0.00032,0.0,0.05638]
[1778889234539,40.54,79065.98,0.0,0.00032,0.0,0.05639]
[1778889239573,40.54,79065.59,0.0,0.00032,0.0,0.05635]
[1778889244609,40.54,79062.38,0.0,0.00032,0.0,0.05603]
[1778889249644,40.54,79062.8,0.0,0.00032,0.0,0.05607]
[1778889254679,40.54,79063.02,0.0,0.00032,0.0,0.05609]
[1778889260720,40.54,79062.71,0.0,0.00032,0.0,0.05606]
[1778889269180,40.54,79062.93,0.0,0.00032,0.0,0.05608]
[1778889274819,40.54,79063.03,0.0,0.00032,0.0,0.05591]
[1778889279854,40.54,79064.04,0.0,0.00032,0.0,0.05601]
[1778889289321,40.54,79063.55,0.0,0.00032,0.0,0.05596]
[1778889294959,40.54,79072.55,0.0,0.00032,0.0,0.05686]
[1778889299391,40.54,79055.2,0.0,0.00031,0.0,0.05514]
[1778889305036,40.54,79057.82,0.0,0.00032,0.0,0.05539]
[1778889317120,40.54,79063.58,0.0,0.00032,0.0,0.05596]
[1778889322154,40.54,79068.78,0.0,0.00032,0.0,0.05648]
[1778889327190,40.54,79069.53,0.0,0.00032,0.0,0.05656]
[1778889334239,40.54,79069.85,0.0,0.00032,0.0,0.0564]
[1778889339673,40.54,79070.56,0.0,0.00032,0.0,0.05647]
[1778889348337,40.54,79071.48,0.0,0.00032,0.0,0.05657]
[1778889359843,40.54,79071.82,0.0,0.00032,0.0,0.0566]
[1778889369913,40.54,79072.4,0.0,0.00032,0.0,0.05666]
[1778889378552,40.54,79072.73,0.0,0.00032,0.0,0.05669]
[1778889388622,40.54,79073.1,0.0,0.00032,0.0,0.05673]
[1778889398689,40.54,79073.2,0.0,0.00032,0.0,0.05655]
[1778889409768,40.54,79073.36,0.0,0.00032,0.0,0.05657]
[1778889414803,40.54,79073.56,0.0,0.00032,0.0,0.05659]
[1778889420265,40.54,79073.34,0.0,0.00032,0.0,0.05656]
[1778889430335,40.54,79073.48,0.0,0.00032,0.0,0.05658]
[1778889435954,40.54,79073.56,0.0,0.00032,0.0,0.05659]
[1778889441994,40.54,79074.17,0.0,0.00032,0.0,0.05665]
[1778889447028,40.54,79074.14,0.0,0.00032,0.0,0.05664]
[1778889452064,40.54,79068.36,0.0,0.00032,0.0,0.05588]
[1778889457100,40.54,79069.6,0.0,0.00032,0.0,0.056]
[1778889463141,40.54,79068.03,0.0,0.00032,0.0,0.05585]
[1778889468184,40.54,79067.71,0.0,0.00032,0.0,0.05582]
[1778889474226,40.54,79069.8,0.0,0.00032,0.0,0.05602]
[1778889479261,40.54,79069.66,0.0,0.00032,0.0,0.05601]
[1778889484297,40.54,79070.46,0.0,0.00032,0.0,0.05609]
[1778889489331,40.54,79069.93,0.0,0.00032,0.0,0.05604]
[1778889494367,40.54,79067.3,0.0,0.00032,0.0,0.05578]
[1778889500889,40.54,79067.38,0.0,0.00032,0.0,0.05578]
[1778889506449,40.54,79067.58,0.0,0.00032,0.0,0.0558]
[1778889511485,40.54,79068.25,0.0,0.00032,0.0,0.05569]
[1778889516520,40.54,79067.7,0.0,0.00032,0.0,0.05563]
[1778889527596,40.54,79067.54,0.0,0.00032,0.0,0.05562]
[1778889532632,40.54,79067.3,0.0,0.00032,0.0,0.05559]
[1778889538675,40.54,79067.76,0.0,0.00032,0.0,0.05564]
[1778889543709,40.54,79067.28,0.0,0.00032,0.0,0.05559]
[1778889548748,40.54,79066.18,0.0,0.00032,0.0,0.05548]
[1778889555793,40.54,79066.64,0.0,0.00032,0.0,0.05553]
[1778889560828,40.54,79058.37,0.0,0.00031,0.0,0.05472]
[1778889566871,40.54,79059.59,0.0,0.00031,0.0,0.05484]
[1778889572912,40.54,79059.77,0.0,0.00031,0.0,0.05467]
[1778889577947,40.54,79060.06,0.0,0.00031,0.0,0.0547]
[1778889583990,40.54,79060.55,0.0,0.00031,0.0,0.05475]
[1778889591520,40.54,79059.88,0.0,0.00031,0.0,0.05468]
[1778889597083,40.54,79064.89,0.0,0.00031,0.0,0.05517]
[1778889601590,40.54,79067.92,0.0,0.00032,0.0,0.05547]
[1778889602123,40.54,79067.92,0.0,0.00032,0.0,0.05547]
[1778889607158,40.54,79062.86,0.0,0.00031,0.0,0.05497]
[1778889613201,40.54,79057.99,0.0,0.00031,0.0,0.0545]
[1778889618239,40.54,79061.8,0.0,0.00031,0.0,0.05487]
[1778889623274,40.54,79059.47,0.0,0.00031,0.0,0.05464]
[1778889628309,40.54,79053.9,0.0,0.00031,0.0,0.0541]
[1778889633344,40.54,79054.54,0.0,0.00031,0.0,0.05398]
[1778889638381,40.54,79054.16,0.0,0.00031,0.0,0.05395]
[1778889643415,40.54,79055.08,0.0,0.00031,0.0,0.05404]
[1778889648454,40.54,79055.77,0.0,0.00031,0.0,0.0541]
[1778889653487,40.54,79049.54,0.0,0.0003,0.0,0.0535]
[1778889662011,40.54,79049.59,0.0,0.0003,0.0,0.05351]
[1778889667585,40.54,79048.99,0.0,0.0003,0.0,0.05345]
[1778889672620,40.54,79046.12,0.0,0.0003,0.0,0.05318]
[1778889677656,40.54,79046.51,0.0,0.0003,0.0,0.05322]
[1778889684703,40.54,79047.46,0.0,0.0003,0.0,0.05331]
[1778889689739,40.54,79047.35,0.0,0.0003,0.0,0.0533]
[1778889694774,40.54,79045.39,0.0,0.0003,0.0,0.05293]
[1778889699814,40.54,79051.45,0.0,0.0003,0.0,0.05351]
[1778889704845,40.54,79053.83,0.0,0.00031,0.0,0.05374]
[1778889709880,40.54,79054.48,0.0,0.00031,0.0,0.0538]
[1778889714916,40.54,79053.93,0.0,0.00031,0.0,0.05374]
[1778889719950,40.54,79052.71,0.0,0.0003,0.0,0.05363]
[1778889730027,40.54,79051.95,0.0,0.0003,0.0,0.05356]
[1778889736064,40.54,79043.06,0.0,0.0003,0.0,0.05271]
[1778889741098,40.54,79042.71,0.0,0.0003,0.0,0.05268]
[1778889746134,40.54,79041.64,0.0,0.0003,0.0,0.05258]
[1778889751169,40.54,79041.1,0.0,0.0003,0.0,0.05235]
[1778889756204,40.54,79048.38,0.0,0.0003,0.0,0.05304]
[1778889761239,40.54,79047.03,0.0,0.0003,0.0,0.05291]
[1778889768288,40.54,79046.17,0.0,0.0003,0.0,0.05283]
[1778889773324,40.54,79045.83,0.0,0.0003,0.0,0.0528]
[1778889781380,40.54,79045.54,0.0,0.0003,0.0,0.05277]
[1778889786418,40.54,79045.06,0.0,0.0003,0.0,0.05272]
[1778889791450,40.54,79043.65,0.0,0.0003,0.0,0.05259]
[1778889797492,40.54,79040.86,0.0,0.0003,0.0,0.05233]
[1778889802992,40.54,79036.56,0.0,0.00029,0.0,0.05193]
[1778889808570,40.54,79034.78,0.0,0.00029,0.0,0.05176]
[1778889813604,40.54,79034.3,0.0,0.00029,0.0,0.05155]
[1778889818640,40.54,79034.23,0.0,0.00029,0.0,0.05154]
[1778889824683,40.54,79033.54,0.0,0.00029,0.0,0.05148]
[1778889829718,40.54,79030.49,0.0,0.00029,0.0,0.0512]
[1778889834752,40.54,79029.63,0.0,0.00029,0.0,0.05112]
[1778889841802,40.54,79029.93,0.0,0.00029,0.0,0.05114]
[1778889844823,40.54,79042.67,0.0,0.0003,0.0,0.05232]
[1778889849857,40.54,79044.25,0.0,0.0003,0.0,0.05247]
[1778889854892,40.54,79051.82,0.0,0.0003,0.0,0.05319]
[1778889860934,40.54,79051.38,0.0,0.0003,0.0,0.05314]
[1778889866978,40.54,79050.42,0.0,0.0003,0.0,0.05305]
[1778889872011,40.54,79063.84,0.0,0.00031,0.0,0.05416]
[1778889877047,40.54,79067.6,0.0,0.00031,0.0,0.05452]
[1778889882082,40.54,79065.43,0.0,0.00031,0.0,0.05431]
[1778889887116,40.54,79068.34,0.0,0.00031,0.0,0.05459]
[1778889892153,40.54,79068.86,0.0,0.00031,0.0,0.05464]
[1778889897186,40.54,79076.82,0.0,0.00032,0.0,0.05542]
[1778889902223,40.54,79076.57,0.0,0.00032,0.0,0.0554]
[1778889907260,40.54,79072.92,0.0,0.00031,0.0,0.05504]
[1778889912293,40.54,79074.27,0.0,0.00031,0.0,0.05517]
[1778889917330,40.54,79067.55,0.0,0.00031,0.0,0.05452]
[1778889922364,40.54,79068.27,0.0,0.00031,0.0,0.05459]
[1778889927399,40.54,79068.18,0.0,0.00031,0.0,0.05458]
[1778889933904,40.54,79069.3,0.0,0.00031,0.0,0.0545]
[1778889939482,40.54,79070.48,0.0,0.00031,0.0,0.05462]
[1778889944518,40.54,79071.83,0.0,0.00031,0.0,0.05475]
[1778889949552,40.54,79073.68,0.0,0.00031,0.0,0.05493]
[1778889954588,40.54,79079.91,0.0,0.00032,0.0,0.05554]
[1778889964276,40.54,79081.44,0.0,0.00032,0.0,0.05569]
[1778889974346,40.54,79083.02,0.0,0.00032,0.0,0.05585]
[1778889984417,40.54,79084.15,0.0,0.00032,0.0,0.05596]
[1778889991848,40.54,79085.31,0.0,0.00032,0.0,0.05589]
[1778889996883,40.54,79085.18,0.0,0.00032,0.0,0.05588]
[1778890004939,40.54,79085.27,0.0,0.00032,0.0,0.05589]
[1778890009974,40.54,79090.7,0.0,0.00032,0.0,0.05643]
[1778890015015,40.54,79098.05,0.0,0.00033,0.0,0.05717]
[1778890020051,40.54,79101.69,0.0,0.00033,0.0,0.05754]
[1778890023067,40.54,79118.63,0.0,0.00034,0.0,0.05929]
[1778890028102,40.54,79120.68,0.0,0.00034,0.0,0.05951]
[1778890033137,40.54,79117.28,0.0,0.00034,0.0,0.05915]
[1778890038172,40.54,79119.05,0.0,0.00034,0.0,0.05934]
[1778890043207,40.54,79119.72,0.0,0.00034,0.0,0.05941]
[1778890049250,40.54,79119.85,0.0,0.00034,0.0,0.05942]
[1778890054284,40.54,79117.59,0.0,0.00034,0.0,0.05899]
[1778890059319,40.54,79117.76,0.0,0.00034,0.0,0.05901]
[1778890064354,40.54,79120.05,0.0,0.00034,0.0,0.05925]
[1778890069390,40.54,79127.8,0.0,0.00034,0.0,0.06006]
[1778890074424,40.54,79126.13,0.0,0.00034,0.0,0.05989]
[1778890078453,40.54,79139.1,0.0,0.00035,0.0,0.06127]
[1778890083487,40.54,79137.43,0.0,0.00035,0.0,0.06109]
[1778890088522,40.54,79128.87,0.0,0.00035,0.0,0.06018]
[1778890095190,40.54,79128.52,0.0,0.00035,0.0,0.06014]
[1778890102620,40.54,79127.94,0.0,0.00034,0.0,0.06008]
[1778890107655,40.54,79126.81,0.0,0.00034,0.0,0.05996]
[1778890112690,40.54,79125.83,0.0,0.00034,0.0,0.05966]
[1778890117726,40.54,79125.13,0.0,0.00034,0.0,0.05959]
[1778890122760,40.54,79130.2,0.0,0.00035,0.0,0.06012]
[1778890127796,40.54,79132.24,0.0,0.00035,0.0,0.06034]
[1778890132830,40.54,79134.14,0.0,0.00035,0.0,0.06054]
[1778890138872,40.54,79127.36,0.0,0.00034,0.0,0.05982]
[1778890143906,40.54,79128.67,0.0,0.00034,0.0,0.05996]
[1778890148942,40.54,79129.15,0.0,0.00034,0.0,0.06001]
[1778890153977,40.54,79129.6,0.0,0.00034,0.0,0.06006]
[1778890159012,40.54,79130.39,0.0,0.00035,0.0,0.06014]
[1778890164048,40.54,79130.54,0.0,0.00035,0.0,0.06016]
[1778890169082,40.54,79121.29,0.0,0.00034,0.0,0.05918]
[1778890174117,40.54,79117.72,0.0,0.00034,0.0,0.05861]
[1778890179152,40.54,79117.85,0.0,0.00034,0.0,0.05863]
[1778890185194,40.54,79117.02,0.0,0.00034,0.0,0.05854]
[1778890191236,40.54,79116.0,0.0,0.00033,0.0,0.05844]
[1778890196271,40.54,79115.79,0.0,0.00033,0.0,0.05841]
[1778890201307,40.54,79114.38,0.0,0.00033,0.0,0.05827]
[1778890206342,40.54,79105.0,0.0,0.00033,0.0,0.05731]
[1778890211377,40.54,79098.89,0.0,0.00032,0.0,0.05669]
[1778890216415,40.54,79099.43,0.0,0.00032,0.0,0.05674]
[1778890221446,40.54,79100.21,0.0,0.00033,0.0,0.05682]
[1778890227488,40.54,79100.79,0.0,0.00033,0.0,0.05688]
[1778890232523,40.54,79109.85,0.0,0.00033,0.0,0.05761]
[1778890237559,40.54,79110.7,0.0,0.00033,0.0,0.0577]
[1778890243601,40.54,79110.05,0.0,0.00033,0.0,0.05763]
[1778890248636,40.54,79107.15,0.0,0.00033,0.0,0.05734]
[1778890253679,40.54,79105.88,0.0,0.00033,0.0,0.05721]
[1778890258709,40.54,79105.72,0.0,0.00033,0.0,0.05719]
[1778890263744,40.54,79105.49,0.0,0.00033,0.0,0.05717]
[1778890269787,40.54,79105.87,0.0,0.00033,0.0,0.05721]
[1778890276530,40.54,79103.57,0.0,0.00033,0.0,0.05697]
[1778890281870,40.54,79080.93,0.0,0.00031,0.0,0.05472]
[1778890286905,40.54,79081.91,0.0,0.00031,0.0,0.05482]
[1778890294962,40.54,79081.33,0.0,0.00031,0.0,0.05458]
[1778890306742,40.54,79081.71,0.0,0.00031,0.0,0.05462]
[1778890312081,40.54,79084.66,0.0,0.00031,0.0,0.0549]
[1778890317116,40.54,79085.26,0.0,0.00031,0.0,0.05496]
[1778890322151,40.54,79087.07,0.0,0.00031,0.0,0.05514]
[1778890327186,40.54,79090.76,0.0,0.00032,0.0,0.0555]
[1778890333228,40.54,79091.29,0.0,0.00032,0.0,0.05556]
[1778890345314,40.54,79091.62,0.0,0.00032,0.0,0.05559]
[1778890350347,40.54,79093.75,0.0,0.00032,0.0,0.0558]
[1778890355382,40.54,79096.97,0.0,0.00032,0.0,0.05593]
[1778890363438,40.54,79096.69,0.0,0.00032,0.0,0.05591]
[1778890369480,40.54,79096.27,0.0,0.00032,0.0,0.05586]
[1778890374515,40.54,79096.89,0.0,0.00032,0.0,0.05593]
[1778890379550,40.54,79096.67,0.0,0.00032,0.0,0.0559]
[1778890384588,40.54,79109.86,0.0,0.00033,0.0,0.05723]
[1778890389621,40.54,79115.05,0.0,0.00033,0.0,0.05776]
[1778890397681,40.54,79114.36,0.0,0.00033,0.0,0.05769]
[1778890402712,40.54,79113.48,0.0,0.00033,0.0,0.0576]
[1778890409761,40.54,79113.45,0.0,0.00033,0.0,0.0576]
[1778890415803,40.54,79111.61,0.0,0.00033,0.0,0.05722]
[1778890420838,40.54,79109.21,0.0,0.00033,0.0,0.05697]
[1778890427588,40.54,79108.66,0.0,0.00033,0.0,0.05692]
[1778890437657,40.54,79106.72,0.0,0.00032,0.0,0.05672]
[1778890443999,40.54,79106.09,0.0,0.00032,0.0,0.05666]
[1778890451048,40.54,79105.48,0.0,0.00032,0.0,0.0566]
[1778890456088,40.54,79104.85,0.0,0.00032,0.0,0.05653]
[1778890461122,40.54,79105.09,0.0,0.00032,0.0,0.05656]
[1778890467867,40.54,79104.79,0.0,0.00032,0.0,0.05653]
[1778890473206,40.54,79104.43,0.0,0.00032,0.0,0.0563]
[1778890478244,40.54,79103.97,0.0,0.00032,0.0,0.05626]
[1778890483276,40.54,79102.66,0.0,0.00032,0.0,0.05613]
[1778890488313,40.54,79104.8,0.0,0.00032,0.0,0.05634]
[1778890493346,40.54,79105.52,0.0,0.00032,0.0,0.05641]
[1778890498383,40.54,79105.82,0.0,0.00032,0.0,0.05644]
[1778890503417,40.54,79107.64,0.0,0.00032,0.0,0.05663]
[1778890508454,40.54,79108.94,0.0,0.00033,0.0,0.05676]
[1778890513487,40.54,79108.44,0.0,0.00032,0.0,0.05671]
[1778890516508,40.54,79095.81,0.0,0.00032,0.0,0.05545]
[1778890521542,40.54,79098.12,0.0,0.00032,0.0,0.05567]
[1778890526578,40.54,79098.63,0.0,0.00032,0.0,0.05573]
[1778890531613,40.54,79098.97,0.0,0.00032,0.0,0.05557]
[1778890537655,40.54,79100.36,0.0,0.00032,0.0,0.05571]
[1778890542691,40.54,79100.78,0.0,0.00032,0.0,0.05575]
[1778890547727,40.54,79102.08,0.0,0.00032,0.0,0.05588]
[1778890554775,40.54,79104.75,0.0,0.00032,0.0,0.05615]
[1778890559810,40.54,79110.14,0.0,0.00032,0.0,0.05669]
[1778890564844,40.54,79107.57,0.0,0.00032,0.0,0.05643]
[1778890569880,40.54,79110.58,0.0,0.00032,0.0,0.05673]
[1778890574916,40.54,79111.36,0.0,0.00033,0.0,0.05681]
[1778890579950,40.54,79111.21,0.0,0.00033,0.0,0.0568]
[1778890584986,40.54,79112.59,0.0,0.00033,0.0,0.05694]
[1778890590022,40.54,79112.45,0.0,0.00033,0.0,0.05692]
[1778890595059,40.54,79113.43,0.0,0.00033,0.0,0.05683]
[1778890600090,40.54,79113.61,0.0,0.00033,0.0,0.05685]
[1778890605125,40.54,79113.74,0.0,0.00033,0.0,0.05686]
[1778890610160,40.54,79114.41,0.0,0.00033,0.0,0.05693]
[1778890615195,40.54,79114.62,0.0,0.00033,0.0,0.05695]
[1778890620229,40.54,79115.99,0.0,0.00033,0.0,0.05709]
[1778890627279,40.54,79116.1,0.0,0.00033,0.0,0.0571]
[1778890632315,40.54,79116.12,0.0,0.00033,0.0,0.0571]
[1778890637349,40.54,79109.17,0.0,0.00032,0.0,0.0564]
[1778890642389,40.54,79110.1,0.0,0.00032,0.0,0.0565]
[1778890647420,40.54,79109.43,0.0,0.00032,0.0,0.05643]
[1778890652455,40.54,79109.36,0.0,0.00032,0.0,0.05623]
[1778890657490,40.54,79107.68,0.0,0.00032,0.0,0.05607]
[1778890662538,40.54,79105.29,0.0,0.00032,0.0,0.05583]
[1778890667572,40.54,79105.96,0.0,0.00032,0.0,0.05589]
[1778890672607,40.54,79106.13,0.0,0.00032,0.0,0.05591]
[1778890679657,40.54,79105.28,0.0,0.00032,0.0,0.05583]
[1778890685699,40.54,79105.84,0.0,0.00032,0.0,0.05588]
[1778890699489,40.54,79105.78,0.0,0.00032,0.0,0.05588]
[1778890704834,40.54,79105.96,0.0,0.00032,0.0,0.05589]
[1778890713897,40.54,79105.93,0.0,0.00032,0.0,0.0557]
[1778890719626,40.54,79106.12,0.0,0.00032,0.0,0.05572]
[1778890725980,40.54,79106.24,0.0,0.00032,0.0,0.05573]
[1778890731015,40.54,79106.36,0.0,0.00032,0.0,0.05575]
[1778890739071,40.54,79106.49,0.0,0.00032,0.0,0.05576]
[1778890744106,40.54,79106.59,0.0,0.00032,0.0,0.05577]
[1778890749142,40.54,79113.06,0.0,0.00032,0.0,0.05642]
[1778890754177,40.54,79113.4,0.0,0.00032,0.0,0.05645]
[1778890759906,40.54,79113.24,0.0,0.00032,0.0,0.05643]
[1778890769977,40.54,79112.72,0.0,0.00032,0.0,0.05638]
[1778890775324,40.54,79112.27,0.0,0.00032,0.0,0.05615]
[1778890781366,40.54,79111.43,0.0,0.00032,0.0,0.05606]
[1778890786401,40.54,79110.88,0.0,0.00032,0.0,0.05601]
[1778890791436,40.54,79104.89,0.0,0.00032,0.0,0.05541]
[1778890796471,40.54,79105.84,0.0,0.00032,0.0,0.05551]
[1778890801506,40.54,79106.03,0.0,0.00032,0.0,0.05553]
[1778890806540,40.54,79106.79,0.0,0.00032,0.0,0.0556]
[1778890811575,40.54,79108.22,0.0,0.00032,0.0,0.05574]
[1778890816610,40.54,79111.0,0.0,0.00032,0.0,0.05602]
[1778890821646,40.54,79110.82,0.0,0.00032,0.0,0.056]
[1778890826684,40.54,79114.31,0.0,0.00032,0.0,0.05635]
[1778890831717,40.54,79117.14,0.0,0.00032,0.0,0.05645]
[1778890836751,40.54,79116.9,0.0,0.00032,0.0,0.05642]
[1778890841786,40.54,79115.28,0.0,0.00032,0.0,0.05626]
[1778890846821,40.54,79116.02,0.0,0.00032,0.0,0.05634]
[1778890851859,40.54,79128.72,0.0,0.00033,0.0,0.05762]
[1778890856891,40.54,79123.52,0.0,0.00033,0.0,0.05709]
[1778890861928,40.54,79126.18,0.0,0.00033,0.0,0.05736]
[1778890866964,40.54,79127.45,0.0,0.00033,0.0,0.05749]
[1778890873004,40.54,79127.6,0.0,0.00033,0.0,0.05751]
[1778890878041,40.54,79130.37,0.0,0.00033,0.0,0.05779]
[1778890884082,40.54,79130.35,0.0,0.00033,0.0,0.05779]
[1778890890124,40.54,79131.01,0.0,0.00033,0.0,0.05786]
[1778890896166,40.54,79130.4,0.0,0.00033,0.0,0.0576]
[1778890901202,40.54,79130.31,0.0,0.00033,0.0,0.05759]
[1778890911271,40.54,79129.72,0.0,0.00033,0.0,0.05753]
[1778890916306,40.54,79131.65,0.0,0.00033,0.0,0.05773]
[1778890922351,40.54,79130.81,0.0,0.00033,0.0,0.05765]
[1778890927385,40.54,79128.82,0.0,0.00033,0.0,0.05744]
[1778890932420,40.54,79126.81,0.0,0.00033,0.0,0.05724]
[1778890937455,40.54,79111.94,0.0,0.00032,0.0,0.05574]
[1778890942490,40.54,79111.17,0.0,0.00032,0.0,0.05566]
[1778890947525,40.54,79109.71,0.0,0.00032,0.0,0.05552]
[1778890953567,40.54,79110.41,0.0,0.00032,0.0,0.0554]
[1778890961310,40.54,79111.86,0.0,0.00032,0.0,0.05555]
[1778890967665,40.54,79111.86,0.0,0.00032,0.0,0.05555]
[1778890973707,40.54,79111.81,0.0,0.00032,0.0,0.05554]
[1778890978743,40.54,79111.86,0.0,0.00032,0.0,0.05555]
[1778890987805,40.54,79111.8,0.0,0.00032,0.0,0.05554]
[1778890992840,40.54,79111.89,0.0,0.00032,0.0,0.05555]
[1778890999889,40.54,79121.12,0.0,0.00032,0.0,0.05647]
[1778891004924,40.54,79119.54,0.0,0.00032,0.0,0.05631]
[1778891011660,40.54,79119.22,0.0,0.00032,0.0,0.05609]
[1778891017011,40.54,79117.1,0.0,0.00032,0.0,0.05588]
[1778891022047,40.54,79122.21,0.0,0.00032,0.0,0.05639]
[1778891027082,40.54,79121.68,0.0,0.00032,0.0,0.05634]
[1778891032119,40.54,79121.19,0.0,0.00032,0.0,0.05629]
[1778891037182,40.54,79125.77,0.0,0.00033,0.0,0.05675]
[1778891042216,40.54,79124.06,0.0,0.00032,0.0,0.05658]
[1778891047251,40.54,79122.71,0.0,0.00032,0.0,0.05644]
[1778891052287,40.54,79122.92,0.0,0.00032,0.0,0.05646]
[1778891057322,40.54,79128.88,0.0,0.00033,0.0,0.05707]
[1778891062357,40.54,79135.67,0.0,0.00033,0.0,0.05776]
[1778891067391,40.54,79134.97,0.0,0.00033,0.0,0.05769]
[1778891072425,40.54,79133.95,0.0,0.00033,0.0,0.05739]
[1778891077461,40.54,79138.98,0.0,0.00033,0.0,0.05791]
[1778891082496,40.54,79141.01,0.0,0.00033,0.0,0.05812]
[1778891087533,40.54,79136.03,0.0,0.00033,0.0,0.0576]
[1778891092566,40.54,79125.7,0.0,0.00032,0.0,0.05655]
[1778891097601,40.54,79128.06,0.0,0.00033,0.0,0.05679]
[1778891102637,40.54,79127.15,0.0,0.00033,0.0,0.0567]
[1778891110692,40.54,79126.27,0.0,0.00032,0.0,0.05661]
[1778891117741,40.54,79126.69,0.0,0.00033,0.0,0.05665]
[1778891123783,40.54,79127.53,0.0,0.00033,0.0,0.05674]
[1778891128818,40.54,79124.87,0.0,0.00032,0.0,0.05647]
[1778891133853,40.54,79124.32,0.0,0.00032,0.0,0.05623]
[1778891142576,40.54,79124.81,0.0,0.00032,0.0,0.05627]
[1778891148960,40.54,79125.68,0.0,0.00032,0.0,0.05636]
[1778891153994,40.54,79120.46,0.0,0.00032,0.0,0.05584]
[1778891159030,40.54,79119.04,0.0,0.00032,0.0,0.0557]
[1778891164076,40.54,79124.43,0.0,0.00032,0.0,0.05624]
[1778891167092,40.54,79138.31,0.0,0.00033,0.0,0.05764]
[1778891172127,40.54,79130.2,0.0,0.00033,0.0,0.05682]
[1778891177162,40.54,79125.83,0.0,0.00032,0.0,0.05638]
[1778891183204,40.54,79127.93,0.0,0.00032,0.0,0.05659]
[1778891188241,40.54,79121.71,0.0,0.00032,0.0,0.05596]
[1778891194284,40.54,79116.19,0.0,0.00032,0.0,0.05523]
[1778891199317,40.54,79119.16,0.0,0.00032,0.0,0.05552]
[1778891204353,40.54,79119.57,0.0,0.00032,0.0,0.05556]
[1778891210394,40.54,79119.2,0.0,0.00032,0.0,0.05553]
[1778891216437,40.54,79124.73,0.0,0.00032,0.0,0.05608]
[1778891221473,40.54,79127.96,0.0,0.00032,0.0,0.0564]
[1778891226508,40.54,79127.68,0.0,0.00032,0.0,0.05637]
[1778891231543,40.54,79125.8,0.0,0.00032,0.0,0.05618]
[1778891236578,40.54,79126.95,0.0,0.00032,0.0,0.0563]
[1778891241613,40.54,79123.59,0.0,0.00032,0.0,0.05596]
[1778891247655,40.54,79123.71,0.0,0.00032,0.0,0.05598]
[1778891252702,40.54,79121.39,0.0,0.00032,0.0,0.05556]
[1778891258744,40.54,79119.66,0.0,0.00032,0.0,0.05539]
[1778891265792,40.54,79119.29,0.0,0.00032,0.0,0.05535]
[1778891273499,40.54,79119.83,0.0,0.00032,0.0,0.0554]
[1778891278884,40.54,79119.38,0.0,0.00032,0.0,0.05536]
[1778891283920,40.54,79119.13,0.0,0.00032,0.0,0.05533]
[1778891293640,40.54,79120.19,0.0,0.00032,0.0,0.05544]
[1778891299025,40.54,79120.19,0.0,0.00032,0.0,0.05544]
[1778891304060,40.54,79128.13,0.0,0.00032,0.0,0.05623]
[1778891309095,40.54,79127.82,0.0,0.00032,0.0,0.0562]
[1778891314133,40.54,79127.32,0.0,0.00032,0.0,0.05596]
[1778891320174,40.54,79126.92,0.0,0.00032,0.0,0.05592]
[1778891325209,40.54,79126.77,0.0,0.00032,0.0,0.0559]
[1778891330244,40.54,79125.68,0.0,0.00032,0.0,0.0558]
[1778891335279,40.54,79125.71,0.0,0.00032,0.0,0.0558]
[1778891340315,40.54,79125.65,0.0,0.00032,0.0,0.05579]
[1778891347366,40.54,79126.28,0.0,0.00032,0.0,0.05586]
[1778891354412,40.54,79126.83,0.0,0.00032,0.0,0.05591]
[1778891359450,40.54,79125.73,0.0,0.00032,0.0,0.0558]
[1778891367503,40.54,79125.46,0.0,0.00032,0.0,0.05577]
[1778891374553,40.54,79125.74,0.0,0.00032,0.0,0.05561]
[1778891379588,40.54,79126.46,0.0,0.00032,0.0,0.05569]
[1778891388651,40.54,79126.55,0.0,0.00032,0.0,0.05569]
[1778891393690,40.54,79125.95,0.0,0.00032,0.0,0.05564]
[1778891398721,40.54,79120.25,0.0,0.00032,0.0,0.05507]
[1778891403756,40.54,79123.48,0.0,0.00032,0.0,0.05539]
[1778891409803,40.54,79123.42,0.0,0.00032,0.0,0.05538]
[1778891414837,40.54,79117.02,0.0,0.00031,0.0,0.05475]
[1778891419869,40.54,79113.01,0.0,0.00031,0.0,0.05436]
[1778891425912,40.54,79116.96,0.0,0.00031,0.0,0.05475]
[1778891430948,40.54,79116.94,0.0,0.00031,0.0,0.05475]
[1778891436990,40.54,79117.49,0.0,0.00031,0.0,0.05461]
[1778891442026,40.54,79117.94,0.0,0.00031,0.0,0.05466]
[1778891451089,40.54,79117.97,0.0,0.00031,0.0,0.05466]
[1778891463172,40.54,79116.09,0.0,0.00031,0.0,0.05448]
[1778891473243,40.54,79116.26,0.0,0.00031,0.0,0.05449]
[1778891480292,40.54,79117.19,0.0,0.00031,0.0,0.05459]
[1778891488348,40.54,79118.01,0.0,0.00031,0.0,0.05467]
[1778891494390,40.54,79118.01,0.0,0.00031,0.0,0.05448]
[1778891503453,40.54,79119.85,0.0,0.00031,0.0,0.05466]
[1778891508488,40.54,79120.86,0.0,0.00031,0.0,0.05476]
[1778891513524,40.54,79120.93,0.0,0.00031,0.0,0.05477]
[1778891518558,40.54,79124.6,0.0,0.00032,0.0,0.05513]
[1778891523595,40.54,79123.25,0.0,0.00032,0.0,0.05499]
[1778891528630,40.54,79123.35,0.0,0.00032,0.0,0.055]
[1778891533663,40.54,79123.01,0.0,0.00032,0.0,0.05497]
[1778891538699,40.54,79125.13,0.0,0.00032,0.0,0.05518]
[1778891545397,40.54,79123.05,0.0,0.00032,0.0,0.05497]
[1778891555467,40.54,79122.17,0.0,0.00031,0.0,0.0547]
[1778891563875,40.54,79121.2,0.0,0.00031,0.0,0.05461]
[1778891568910,40.54,79121.17,0.0,0.00031,0.0,0.0546]
[1778891575959,40.54,79120.86,0.0,0.00031,0.0,0.05457]
[1778891580994,40.54,79126.56,0.0,0.00032,0.0,0.05513]
[1778891587037,40.54,79127.59,0.0,0.00032,0.0,0.05524]
[1778891595747,40.54,79129.21,0.0,0.00032,0.0,0.0554]
[1778891601135,40.54,79131.91,0.0,0.00032,0.0,0.05567]
[1778891606170,40.54,79133.14,0.0,0.00032,0.0,0.05579]
[1778891611205,40.54,79133.83,0.0,0.00032,0.0,0.05567]
[1778891616240,40.54,79133.89,0.0,0.00032,0.0,0.05567]
[1778891622282,40.54,79135.53,0.0,0.00032,0.0,0.05584]
[1778891627317,40.54,79136.78,0.0,0.00032,0.0,0.05596]
[1778891632352,40.54,79137.65,0.0,0.00032,0.0,0.05605]
[1778891638394,40.54,79137.28,0.0,0.00032,0.0,0.05601]
[1778891643430,40.54,79136.71,0.0,0.00032,0.0,0.05596]
[1778891648465,40.54,79137.88,0.0,0.00032,0.0,0.05607]
[1778891653500,40.54,79140.74,0.0,0.00032,0.0,0.05636]
[1778891658535,40.54,79145.4,0.0,0.00033,0.0,0.05683]
[1778891665584,40.54,79147.56,0.0,0.00033,0.0,0.05705]
[1778891670621,40.54,79141.26,0.0,0.00032,0.0,0.05641]
[1778891675654,40.54,79124.66,0.0,0.00031,0.0,0.05458]
[1778891680690,40.54,79114.2,0.0,0.00031,0.0,0.05356]
[1778891685725,40.54,79110.92,0.0,0.00031,0.0,0.05325]
[1778891690760,40.54,79102.25,0.0,0.0003,0.0,0.05242]
[1778891695794,40.54,79112.0,0.0,0.00031,0.0,0.05335]
[1778891700829,40.54,79109.44,0.0,0.0003,0.0,0.05311]
[1778891705864,40.54,79100.32,0.0,0.0003,0.0,0.05224]
[1778891710899,40.54,79101.86,0.0,0.0003,0.0,0.05239]
[1778891715934,40.54,79102.21,0.0,0.0003,0.0,0.05242]
[1778891720969,40.54,79102.61,0.0,0.0003,0.0,0.05246]
[1778891726662,40.54,79104.35,0.0,0.0003,0.0,0.05262]
[1778891735068,40.54,79104.12,0.0,0.0003,0.0,0.05242]
[1778891740101,40.54,79104.72,0.0,0.0003,0.0,0.05248]
[1778891746803,40.54,79105.38,0.0,0.0003,0.0,0.05254]
[1778891756873,40.54,79106.12,0.0,0.0003,0.0,0.05261]
[1778891762256,40.54,79106.12,0.0,0.0003,0.0,0.05261]
[1778891767292,40.54,79111.07,0.0,0.0003,0.0,0.05308]
[1778891775350,40.54,79111.81,0.0,0.0003,0.0,0.05315]
[1778891780394,40.54,79119.17,0.0,0.00031,0.0,0.05386]
[1778891785429,40.54,79119.76,0.0,0.00031,0.0,0.05392]
[1778891790464,40.54,79119.81,0.0,0.00031,0.0,0.05392]
[1778891795499,40.54,79119.59,0.0,0.00031,0.0,0.05372]
[1778891800534,40.54,79130.22,0.0,0.00031,0.0,0.05475]
[1778891805573,40.54,79135.32,0.0,0.00032,0.0,0.05525]
[1778891810608,40.54,79141.72,0.0,0.00032,0.0,0.05589]
[1778891815643,40.54,79141.47,0.0,0.00032,0.0,0.05587]
[1778891820679,40.54,79141.08,0.0,0.00032,0.0,0.05583]
[1778891825713,40.54,79140.58,0.0,0.00032,0.0,0.05578]
[1778891830749,40.54,79140.54,0.0,0.00032,0.0,0.05577]
[1778891835783,40.54,79142.74,0.0,0.00032,0.0,0.05599]
[1778891840819,40.54,79140.81,0.0,0.00032,0.0,0.0558]
[1778891845854,40.54,79144.82,0.0,0.00032,0.0,0.0562]
[1778891850890,40.54,79146.68,0.0,0.00032,0.0,0.05639]
[1778891857591,40.54,79146.63,0.0,0.00032,0.0,0.05619]
[1778891862973,40.54,79146.62,0.0,0.00032,0.0,0.05619]
[1778891868009,40.54,79146.07,0.0,0.00032,0.0,0.05614]
[1778891876063,40.54,79147.75,0.0,0.00032,0.0,0.05631]
[1778891881098,40.54,79153.15,0.0,0.00033,0.0,0.05685]
[1778891887141,40.54,79154.9,0.0,0.00033,0.0,0.05703]
[1778891893183,40.54,79154.9,0.0,0.00033,0.0,0.05703]
[1778891901240,40.54,79155.37,0.0,0.00033,0.0,0.05708]
[1778891906275,40.54,79156.96,0.0,0.00033,0.0,0.05724]
[1778891911310,40.54,79157.79,0.0,0.00033,0.0,0.05713]
[1778891917353,40.54,79157.24,0.0,0.00033,0.0,0.05708]
[1778891922388,40.54,79157.4,0.0,0.00033,0.0,0.05709]
[1778891928085,40.54,79157.7,0.0,0.00033,0.0,0.05712]
[1778891938155,40.54,79157.61,0.0,0.00033,0.0,0.05711]
[1778891948225,40.54,79157.44,0.0,0.00033,0.0,0.0571]
[1778891958295,40.54,79158.2,0.0,0.00033,0.0,0.05717]
[1778891964682,40.54,79159.58,0.0,0.00033,0.0,0.05732]
[1778891971731,40.54,79160.3,0.0,0.00033,0.0,0.0572]
[1778891976766,40.54,79159.99,0.0,0.00033,0.0,0.05716]
[1778891982809,40.54,79160.13,0.0,0.00033,0.0,0.05718]
[1778891988505,40.54,79161.51,0.0,0.00033,0.0,0.05732]
[1778891993885,40.54,79162.0,0.0,0.00033,0.0,0.05737]
[1778891999927,40.54,79162.14,0.0,0.00033,0.0,0.05738]
[1778892004962,40.54,79171.53,0.0,0.00034,0.0,0.05835]
[1778892009997,40.54,79171.92,0.0,0.00034,0.0,0.0584]
[1778892015034,40.54,79171.58,0.0,0.00034,0.0,0.05836]
[1778892021075,40.54,79169.21,0.0,0.00034,0.0,0.05811]
[1778892026111,40.54,79168.54,0.0,0.00034,0.0,0.05804]
[1778892031146,40.54,79168.36,0.0,0.00033,0.0,0.05783]
[1778892036181,40.54,79168.3,0.0,0.00033,0.0,0.05782]
[1778892041216,40.54,79168.15,0.0,0.00033,0.0,0.05781]
[1778892046251,40.54,79159.3,0.0,0.00033,0.0,0.0569]
[1778892051286,40.54,79159.11,0.0,0.00033,0.0,0.05688]
[1778892056321,40.54,79158.78,0.0,0.00033,0.0,0.05685]
[1778892061355,40.54,79159.03,0.0,0.00033,0.0,0.05687]
[1778892067398,40.54,79159.58,0.0,0.00033,0.0,0.05693]
[1778892072434,40.54,79158.58,0.0,0.00033,0.0,0.05683]
[1778892077470,40.54,79157.83,0.0,0.00033,0.0,0.05675]
[1778892082506,40.54,79158.24,0.0,0.00033,0.0,0.05679]
[1778892087541,40.54,79157.39,0.0,0.00033,0.0,0.05671]
[1778892092583,40.54,79157.07,0.0,0.00033,0.0,0.05648]
[1778892097617,40.54,79156.89,0.0,0.00033,0.0,0.05647]
[1778892105673,40.54,79156.69,0.0,0.00033,0.0,0.05645]
[1778892110709,40.54,79148.89,0.0,0.00032,0.0,0.05566]
[1778892115743,40.54,79149.03,0.0,0.00032,0.0,0.05568]
[1778892120777,40.54,79146.18,0.0,0.00032,0.0,0.05539]
[1778892125813,40.54,79146.63,0.0,0.00032,0.0,0.05544]
[1778892130850,40.54,79138.77,0.0,0.00031,0.0,0.05466]
[1778892135884,40.54,79138.02,0.0,0.00031,0.0,0.05459]
[1778892140919,40.54,79136.26,0.0,0.00031,0.0,0.05442]
[1778892145954,40.54,79135.5,0.0,0.00031,0.0,0.05434]
[1778892154017,40.54,79135.14,0.0,0.00031,0.0,0.05412]
[1778892159703,40.54,79121.02,0.0,0.0003,0.0,0.05276]
[1778892165089,40.54,79111.26,0.0,0.0003,0.0,0.05184]
[1778892170126,40.54,79117.69,0.0,0.0003,0.0,0.05245]
[1778892175159,40.54,79111.55,0.0,0.0003,0.0,0.05187]
[1778892181201,40.54,79108.15,0.0,0.0003,0.0,0.05155]
[1778892186236,40.54,79106.44,0.0,0.00029,0.0,0.05139]
[1778892192278,40.54,79109.24,0.0,0.0003,0.0,0.05165]
[1778892198320,40.54,79109.38,0.0,0.0003,0.0,0.05167]
[1778892203355,40.54,79110.03,0.0,0.0003,0.0,0.05173]
[1778892208390,40.54,79110.12,0.0,0.0003,0.0,0.05174]
[1778892213426,40.54,79113.67,0.0,0.0003,0.0,0.05189]
[1778892218460,40.54,79114.05,0.0,0.0003,0.0,0.05193]
[1778892224502,40.54,79113.9,0.0,0.0003,0.0,0.05191]
[1778892229538,40.54,79113.76,0.0,0.0003,0.0,0.0519]
[1778892234573,40.54,79113.73,0.0,0.0003,0.0,0.0519]
[1778892240615,40.54,79113.32,0.0,0.0003,0.0,0.05186]
[1778892245650,40.54,79119.76,0.0,0.0003,0.0,0.05246]
[1778892250685,40.54,79117.99,0.0,0.0003,0.0,0.0523]
[1778892255720,40.54,79116.86,0.0,0.0003,0.0,0.05219]
[1778892260754,40.54,79112.28,0.0,0.0003,0.0,0.05176]
[1778892265794,40.54,79104.13,0.0,0.00029,0.0,0.051]
[1778892272843,40.54,79108.96,0.0,0.00029,0.0,0.05127]
[1778892277878,40.54,79111.17,0.0,0.0003,0.0,0.05148]
[1778892283920,40.54,79111.36,0.0,0.0003,0.0,0.0515]
[1778892288955,40.54,79105.54,0.0,0.00029,0.0,0.05096]
[1778892293994,40.54,79105.17,0.0,0.00029,0.0,0.05092]
[1778892300691,40.54,79104.68,0.0,0.00029,0.0,0.05088]
[1778892310761,40.54,79104.32,0.0,0.00029,0.0,0.05085]
[1778892316145,40.54,79105.06,0.0,0.00029,0.0,0.05091]
[1778892321180,40.54,79105.0,0.0,0.00029,0.0,0.05091]
[1778892327222,40.54,79105.18,0.0,0.00029,0.0,0.05093]
[1778892333265,40.54,79108.16,0.0,0.00029,0.0,0.05102]
[1778892339307,40.54,79107.92,0.0,0.00029,0.0,0.051]
[1778892344345,40.54,79106.01,0.0,0.00029,0.0,0.05083]
[1778892349378,40.54,79102.92,0.0,0.00029,0.0,0.05054]
[1778892354413,40.54,79103.23,0.0,0.00029,0.0,0.05057]
[1778892361462,40.54,79103.72,0.0,0.00029,0.0,0.05062]
[1778892370525,40.54,79103.88,0.0,0.00029,0.0,0.05063]
[1778892375560,40.54,79104.92,0.0,0.00029,0.0,0.05073]
[1778892376568,40.54,79087.68,0.0,0.00028,0.0,0.04917]
[1778892382609,40.54,79087.89,0.0,0.00028,0.0,0.04919]
[1778892387644,40.54,79087.47,0.0,0.00028,0.0,0.04915]
[1778892392679,40.54,79094.26,0.0,0.00028,0.0,0.04959]
[1778892397714,40.54,79095.3,0.0,0.00028,0.0,0.04968]
[1778892403756,40.54,79095.09,0.0,0.00028,0.0,0.04966]
[1778892408792,40.54,79095.75,0.0,0.00028,0.0,0.04972]
[1778892413826,40.54,79099.0,0.0,0.00029,0.0,0.05001]
[1778892421532,40.54,79097.84,0.0,0.00029,0.0,0.04991]
[1778892427926,40.54,79097.84,0.0,0.00029,0.0,0.04991]
[1778892432958,40.54,79097.73,0.0,0.00029,0.0,0.0499]
[1778892437994,40.54,79097.47,0.0,0.00029,0.0,0.04987]
[1778892445044,40.54,79103.82,0.0,0.00029,0.0,0.05045]
[1778892450078,40.54,79103.21,0.0,0.00029,0.0,0.0504]
[1778892456121,40.54,79103.23,0.0,0.00029,0.0,0.05022]
[1778892461813,40.54,79103.2,0.0,0.00029,0.0,0.05022]
[1778892471884,40.54,79103.19,0.0,0.00029,0.0,0.05022]
[1778892478274,40.54,79103.1,0.0,0.00029,0.0,0.05021]
[1778892483309,40.54,79103.97,0.0,0.00029,0.0,0.05029]
[1778892488349,40.54,79107.67,0.0,0.00029,0.0,0.05063]
[1778892493380,40.54,79111.09,0.0,0.00029,0.0,0.05094]
[1778892498415,40.54,79110.58,0.0,0.00029,0.0,0.0509]
[1778892504456,40.54,79110.62,0.0,0.00029,0.0,0.0509]
[1778892510499,40.54,79108.81,0.0,0.00029,0.0,0.05073]
[1778892515534,40.54,79108.57,0.0,0.00029,0.0,0.05054]
[1778892520569,40.54,79108.21,0.0,0.00029,0.0,0.0505]
[1778892525605,40.54,79107.8,0.0,0.00029,0.0,0.05047]
[1778892530639,40.54,79107.67,0.0,0.00029,0.0,0.05045]
[1778892535673,40.54,79107.92,0.0,0.00029,0.0,0.05048]
[1778892540718,40.54,79107.61,0.0,0.00029,0.0,0.05045]
[1778892546753,40.54,79107.56,0.0,0.00029,0.0,0.05044]
[1778892551788,40.54,79107.31,0.0,0.00029,0.0,0.05042]
[1778892556823,40.54,79106.75,0.0,0.00029,0.0,0.05037]
[1778892561858,40.54,79104.91,0.0,0.00029,0.0,0.0502]
[1778892566892,40.54,79106.47,0.0,0.00029,0.0,0.05035]
[1778892571929,40.54,79107.19,0.0,0.00029,0.0,0.05024]
[1778892582659,40.54,79107.79,0.0,0.00029,0.0,0.05029]
[1778892587034,40.54,79094.04,0.0,0.00028,0.0,0.04905]
[1778892592069,40.54,79090.84,0.0,0.00028,0.0,0.04877]
[1778892597104,40.54,79093.09,0.0,0.00028,0.0,0.04897]
[1778892603149,40.54,79093.24,0.0,0.00028,0.0,0.04898]
[1778892609188,40.54,79092.3,0.0,0.00028,0.0,0.0489]
[1778892614223,40.54,79092.98,0.0,0.00028,0.0,0.04896]
[1778892619260,40.54,79093.16,0.0,0.00028,0.0,0.04897]
[1778892624295,40.54,79093.62,0.0,0.00028,0.0,0.04902]
[1778892629330,40.54,79082.7,0.0,0.00027,0.0,0.04805]
[1778892634365,40.54,79078.3,0.0,0.00027,0.0,0.0475]
[1778892639401,40.54,79078.83,0.0,0.00027,0.0,0.04755]
[1778892644439,40.54,79079.43,0.0,0.00027,0.0,0.0476]
[1778892649470,40.54,79074.89,0.0,0.00027,0.0,0.04721]
[1778892654508,40.54,79070.05,0.0,0.00027,0.0,0.04679]
[1778892659543,40.54,79059.16,0.0,0.00026,0.0,0.04587]
[1778892664576,40.54,79051.92,0.0,0.00026,0.0,0.04527]
[1778892669612,40.54,79036.98,0.0,0.00025,0.0,0.04405]
[1778892672632,40.54,79051.54,0.0,0.00026,0.0,0.04524]
[1778892677667,40.54,79052.69,0.0,0.00026,0.0,0.04533]
[1778892682704,40.54,79055.11,0.0,0.00026,0.0,0.04553]
[1778892689754,40.54,79055.25,0.0,0.00026,0.0,0.04555]
[1778892694787,40.54,79056.7,0.0,0.00026,0.0,0.04551]
[1778892700829,40.54,79054.84,0.0,0.00026,0.0,0.04535]
[1778892707879,40.54,79054.39,0.0,0.00026,0.0,0.04531]
[1778892712914,40.54,79059.15,0.0,0.00026,0.0,0.04571]
[1778892718957,40.54,79059.17,0.0,0.00026,0.0,0.04571]
[1778892723992,40.54,79056.55,0.0,0.00026,0.0,0.04549]
[1778892733055,40.54,79056.8,0.0,0.00026,0.0,0.04551]
[1778892738090,40.54,79058.79,0.0,0.00026,0.0,0.04568]
[1778892743126,40.54,79058.11,0.0,0.00026,0.0,0.04562]
[1778892748160,40.54,79059.63,0.0,0.00026,0.0,0.04575]
[1778892753195,40.54,79059.67,0.0,0.00026,0.0,0.04559]
[1778892760244,40.54,79059.73,0.0,0.00026,0.0,0.0456]
[1778892765282,40.54,79056.94,0.0,0.00026,0.0,0.04537]
[1778892770317,40.54,79056.47,0.0,0.00026,0.0,0.04533]
[1778892775352,40.54,79055.98,0.0,0.00026,0.0,0.04529]
[1778892780387,40.54,79050.07,0.0,0.00026,0.0,0.0448]
[1778892785422,40.54,79050.52,0.0,0.00026,0.0,0.04484]
[1778892790456,40.54,79051.86,0.0,0.00026,0.0,0.04495]
[1778892795492,40.54,79049.03,0.0,0.00025,0.0,0.04471]
[1778892804205,40.54,79048.89,0.0,0.00025,0.0,0.0447]
[1778892814274,40.54,79049.48,0.0,0.00025,0.0,0.04459]
[1778892820671,40.54,79050.61,0.0,0.00025,0.0,0.04469]
[1778892826713,40.54,79051.94,0.0,0.00026,0.0,0.04479]
[1778892831749,40.54,79053.01,0.0,0.00026,0.0,0.04488]
[1778892836783,40.54,79055.48,0.0,0.00026,0.0,0.04509]
[1778892841818,40.54,79055.2,0.0,0.00026,0.0,0.04506]
[1778892847860,40.54,79055.55,0.0,0.00026,0.0,0.04509]
[1778892852896,40.54,79056.4,0.0,0.00026,0.0,0.04516]
[1778892858937,40.54,79056.54,0.0,0.00026,0.0,0.04517]
[1778892863972,40.54,79037.63,0.0,0.00025,0.0,0.04363]
[1778892869006,40.54,79035.81,0.0,0.00025,0.0,0.04349]
[1778892874042,40.54,79036.23,0.0,0.00025,0.0,0.04337]
[1778892879077,40.54,79044.3,0.0,0.00025,0.0,0.04402]
[1778892884112,40.54,79044.71,0.0,0.00025,0.0,0.04405]
[1778892891161,40.54,79044.57,0.0,0.00025,0.0,0.04404]
[1778892896195,40.54,79045.31,0.0,0.00025,0.0,0.0441]
[1778892901302,40.54,79045.83,0.0,0.00025,0.0,0.04414]
[1778892911373,40.54,79044.78,0.0,0.00025,0.0,0.04405]
[1778892916408,40.54,79043.78,0.0,0.00025,0.0,0.04397]
[1778892923458,40.54,79043.31,0.0,0.00025,0.0,0.04394]
[1778892930507,40.54,79042.66,0.0,0.00025,0.0,0.04388]
[1778892935543,40.54,79039.06,0.0,0.00025,0.0,0.04344]
[1778892940578,40.54,79039.42,0.0,0.00025,0.0,0.04347]
[1778892948634,40.54,79040.08,0.0,0.00025,0.0,0.04352]
[1778892955261,40.54,79040.26,0.0,0.00025,0.0,0.04354]
[1778892960718,40.54,79040.09,0.0,0.00025,0.0,0.04352]
[1778892967767,40.54,79040.0,0.0,0.00025,0.0,0.04352]
[1778892972802,40.54,79040.06,0.0,0.00025,0.0,0.04352]
[1778892977837,40.54,79038.95,0.0,0.00025,0.0,0.04343]
[1778892982871,40.54,79038.79,0.0,0.00025,0.0,0.04342]
[1778892992942,40.54,79048.15,0.0,0.00025,0.0,0.04402]
[1778892997977,40.54,79044.72,0.0,0.00025,0.0,0.04374]
[1778893005614,40.54,79043.97,0.0,0.00025,0.0,0.04368]
[1778893011068,40.54,79044.07,0.0,0.00025,0.0,0.04369]
[1778893016103,40.54,79045.32,0.0,0.00025,0.0,0.04379]
[1778893021138,40.54,79045.66,0.0,0.00025,0.0,0.04381]
[1778893027180,40.54,79045.1,0.0,0.00025,0.0,0.04377]
[1778893034229,40.54,79044.85,0.0,0.00025,0.0,0.04375]
[1778893040271,40.54,79045.26,0.0,0.00025,0.0,0.04378]
[1778893045306,40.54,79045.12,0.0,0.00025,0.0,0.04377]
[1778893050341,40.54,79045.28,0.0,0.00025,0.0,0.04378]
[1778893055377,40.54,79045.57,0.0,0.00025,0.0,0.04365]
[1778893060412,40.54,79040.49,0.0,0.00025,0.0,0.04325]
[1778893065447,40.54,79039.67,0.0,0.00025,0.0,0.04318]
[1778893076106,40.54,79041.31,0.0,0.00025,0.0,0.04331]
[1778893083574,40.54,79043.47,0.0,0.00025,0.0,0.04348]
[1778893088610,40.54,79044.93,0.0,0.00025,0.0,0.0436]
[1778893096666,40.54,79046.11,0.0,0.00025,0.0,0.0437]
[1778893101701,40.54,79038.01,0.0,0.00024,0.0,0.04305]
[1778893106736,40.54,79038.05,0.0,0.00024,0.0,0.04305]
[1778893111771,40.54,79033.22,0.0,0.00024,0.0,0.04252]
[1778893116805,40.54,79029.33,0.0,0.00024,0.0,0.04222]
[1778893121840,40.54,79027.76,0.0,0.00024,0.0,0.04209]
[1778893127884,40.54,79023.72,0.0,0.00024,0.0,0.04178]
[1778893132918,40.54,79022.73,0.0,0.00024,0.0,0.0417]
[1778893137954,40.54,79021.85,0.0,0.00024,0.0,0.04164]
[1778893142988,40.54,79028.22,0.0,0.00024,0.0,0.04213]
[1778893155069,40.54,79027.0,0.0,0.00024,0.0,0.04203]
[1778893160107,40.54,79031.23,0.0,0.00024,0.0,0.04236]
[1778893165142,40.54,79031.29,0.0,0.00024,0.0,0.04237]
[1778893170176,40.54,79031.48,0.0,0.00024,0.0,0.04238]
[1778893175212,40.54,79031.57,0.0,0.00024,0.0,0.04224]
[1778893180247,40.54,79031.57,0.0,0.00024,0.0,0.04224]
[1778893185282,40.54,79031.76,0.0,0.00024,0.0,0.04225]
[1778893190317,40.54,79037.5,0.0,0.00024,0.0,0.0427]
[1778893195352,40.54,79041.57,0.0,0.00024,0.0,0.04303]
[1778893200388,40.54,79048.7,0.0,0.00025,0.0,0.04359]
[1778893205422,40.54,79048.79,0.0,0.00025,0.0,0.0436]
[1778893210457,40.54,79049.83,0.0,0.00025,0.0,0.04368]
[1778893217117,40.54,79048.68,0.0,0.00025,0.0,0.04359]
[1778893225562,40.54,79047.27,0.0,0.00025,0.0,0.04348]
[1778893232612,40.54,79046.99,0.0,0.00025,0.0,0.0433]
[1778893239660,40.54,79046.51,0.0,0.00025,0.0,0.04326]
[1778893245704,40.54,79045.85,0.0,0.00025,0.0,0.04321]
[1778893256781,40.54,79046.95,0.0,0.00025,0.0,0.0433]
[1778893261816,40.54,79046.61,0.0,0.00025,0.0,0.04327]
[1778893267859,40.54,79047.12,0.0,0.00025,0.0,0.04331]
[1778893272892,40.54,79047.16,0.0,0.00025,0.0,0.04332]
[1778893277927,40.54,79046.78,0.0,0.00025,0.0,0.04329]
[1778893287610,40.54,79046.96,0.0,0.00025,0.0,0.0433]
[1778893293038,40.54,79047.05,0.0,0.00025,0.0,0.04315]
[1778893298072,40.54,79039.18,0.0,0.00024,0.0,0.04253]
[1778893303106,40.54,79039.39,0.0,0.00024,0.0,0.04255]
[1778893308141,40.54,79038.2,0.0,0.00024,0.0,0.04246]
[1778893313176,40.54,79038.13,0.0,0.00024,0.0,0.04245]
[1778893319218,40.54,79038.3,0.0,0.00024,0.0,0.04246]
[1778893324254,40.54,79039.76,0.0,0.00024,0.0,0.04258]
[1778893329288,40.54,79042.84,0.0,0.00024,0.0,0.04282]
[1778893334323,40.54,79043.69,0.0,0.00024,0.0,0.04289]
[1778893339358,40.54,79044.25,0.0,0.00024,0.0,0.04293]
[1778893345399,40.54,79044.26,0.0,0.00024,0.0,0.04293]
[1778893350435,40.54,79044.27,0.0,0.00024,0.0,0.04293]
[1778893355473,40.54,79044.85,0.0,0.00024,0.0,0.04283]
[1778893360508,40.54,79044.27,0.0,0.00024,0.0,0.04278]
[1778893365543,40.54,79043.58,0.0,0.00024,0.0,0.04273]
[1778893373599,40.54,79043.11,0.0,0.00024,0.0,0.04269]
[1778893378634,40.54,79043.22,0.0,0.00024,0.0,0.0427]
[1778893384676,40.54,79043.12,0.0,0.00024,0.0,0.04269]
[1778893392733,40.54,79044.5,0.0,0.00024,0.0,0.0428]
[1778893398391,40.54,79044.98,0.0,0.00024,0.0,0.04284]
[1778893406827,40.54,79044.98,0.0,0.00024,0.0,0.04284]
[1778893412872,40.54,79044.85,0.0,0.00024,0.0,0.04267]
[1778893417907,40.54,79044.55,0.0,0.00024,0.0,0.04265]
[1778893422942,40.54,79044.01,0.0,0.00024,0.0,0.04261]
[1778893427977,40.54,79043.59,0.0,0.00024,0.0,0.04257]
[1778893435028,40.54,79043.65,0.0,0.00024,0.0,0.04258]
[1778893441068,40.54,79042.75,0.0,0.00024,0.0,0.04251]
[1778893443082,40.54,79026.71,0.0,0.00023,0.0,0.04127]
[1778893448741,40.54,79033.36,0.0,0.00024,0.0,0.04178]
[1778893454159,40.54,79031.98,0.0,0.00024,0.0,0.04167]
[1778893460200,40.54,79032.59,0.0,0.00024,0.0,0.04172]
[1778893466243,40.54,79032.3,0.0,0.00024,0.0,0.0417]
[1778893471278,40.54,79032.36,0.0,0.00024,0.0,0.04155]
[1778893476316,40.54,79039.26,0.0,0.00024,0.0,0.04208]
[1778893478952,40.54,79053.22,0.0,0.00025,0.0,0.04318]
[1778893482358,40.54,79076.04,0.0,0.00026,0.0,0.04503]
[1778893487393,40.54,79075.0,0.0,0.00026,0.0,0.04495]
[1778893492428,40.54,79074.77,0.0,0.00026,0.0,0.04493]
[1778893495449,40.54,79056.25,0.0,0.00025,0.0,0.04342]
[1778893496456,40.54,79041.32,0.0,0.00024,0.0,0.04224]
[1778893502499,40.54,79053.85,0.0,0.00025,0.0,0.04323]
[1778893509162,40.54,79058.09,0.0,0.00025,0.0,0.04357]
[1778893515590,40.54,79058.46,0.0,0.00025,0.0,0.0436]
[1778893520625,40.54,79059.37,0.0,0.00025,0.0,0.04367]
[1778893525661,40.54,79058.93,0.0,0.00025,0.0,0.04364]
[1778893530696,40.54,79058.41,0.0,0.00025,0.0,0.0436]
[1778893536737,40.54,79059.09,0.0,0.00025,0.0,0.0435]
[1778893541771,40.54,79058.52,0.0,0.00025,0.0,0.04345]
[1778893546807,40.54,79059.63,0.0,0.00025,0.0,0.04354]
[1778893551841,40.54,79060.42,0.0,0.00025,0.0,0.0436]
[1778893558892,40.54,79060.18,0.0,0.00025,0.0,0.04358]
[1778893563930,40.54,79059.69,0.0,0.00025,0.0,0.04354]
[1778893568973,40.54,79060.95,0.0,0.00025,0.0,0.04365]
[1778893574007,40.54,79065.83,0.0,0.00025,0.0,0.04404]
[1778893579042,40.54,79062.17,0.0,0.00025,0.0,0.04374]
[1778893584082,40.54,79063.32,0.0,0.00025,0.0,0.04384]
[1778893589114,40.54,79063.57,0.0,0.00025,0.0,0.04386]
[1778893594147,40.54,79064.33,0.0,0.00025,0.0,0.04376]
[1778893599793,40.54,79064.54,0.0,0.00025,0.0,0.04378]
[1778893608245,40.54,79070.07,0.0,0.00025,0.0,0.04423]
[1778893613281,40.54,79070.04,0.0,0.00025,0.0,0.04422]
[1778893618316,40.54,79069.85,0.0,0.00025,0.0,0.04421]
[1778893623351,40.54,79069.35,0.0,0.00025,0.0,0.04417]
[1778893628386,40.54,79068.83,0.0,0.00025,0.0,0.04413]
[1778893640078,40.54,79066.33,0.0,0.00025,0.0,0.04392]
[1778893648532,40.54,79066.38,0.0,0.00025,0.0,0.04393]
[1778893653567,40.54,79065.75,0.0,0.00025,0.0,0.04372]
[1778893658601,40.54,79065.95,0.0,0.00025,0.0,0.04374]
[1778893670287,40.54,79065.57,0.0,0.00025,0.0,0.04371]
[1778893676729,40.54,79065.57,0.0,0.00025,0.0,0.04371]
[1778893681764,40.54,79065.2,0.0,0.00025,0.0,0.04368]
[1778893687806,40.54,79076.7,0.0,0.00025,0.0,0.04461]
[1778893693847,40.54,79079.12,0.0,0.00026,0.0,0.04481]
[1778893699890,40.54,79077.4,0.0,0.00026,0.0,0.04467]
[1778893704924,40.54,79076.25,0.0,0.00025,0.0,0.04457]
[1778893710568,40.54,79075.83,0.0,0.00025,0.0,0.04454]
[1778893717015,40.54,79075.85,0.0,0.00025,0.0,0.04438]
[1778893722051,40.54,79069.85,0.0,0.00025,0.0,0.0439]
[1778893727085,40.54,79066.46,0.0,0.00025,0.0,0.04362]
[1778893736148,40.54,79067.61,0.0,0.00025,0.0,0.04371]
[1778893741183,40.54,79067.19,0.0,0.00025,0.0,0.04368]
[1778893747225,40.54,79067.6,0.0,0.00025,0.0,0.04371]
[1778893752261,40.54,79064.07,0.0,0.00025,0.0,0.04343]
[1778893760316,40.54,79065.4,0.0,0.00025,0.0,0.04354]
[1778893771397,40.54,79067.01,0.0,0.00025,0.0,0.04351]
[1778893781058,40.54,79067.28,0.0,0.00025,0.0,0.04353]
[1778893787509,40.54,79066.63,0.0,0.00025,0.0,0.04348]
[1778893792545,40.54,79067.61,0.0,0.00025,0.0,0.04356]
[1778893797579,40.54,79067.17,0.0,0.00025,0.0,0.04352]
[1778893802614,40.54,79066.0,0.0,0.00025,0.0,0.04343]
[1778893811274,40.54,79066.67,0.0,0.00025,0.0,0.04348]
[1778893821348,40.54,79067.78,0.0,0.00025,0.0,0.04357]
[1778893821348,40.54,79067.78,0.0,0.00025,0.0,0.04357]
[1778893831417,40.54,79067.81,0.0,0.00025,0.0,0.04342]
[1778893841487,40.54,79067.85,0.0,0.00025,0.0,0.04342]
[1778893847930,40.54,79067.59,0.0,0.00025,0.0,0.0434]
[1778893852965,40.54,79062.3,0.0,0.00025,0.0,0.04298]
[1778893858002,40.54,79055.8,0.0,0.00024,0.0,0.04247]
[1778893867066,40.54,79055.21,0.0,0.00024,0.0,0.04242]
[1778893872101,40.54,79055.89,0.0,0.00024,0.0,0.04247]
[1778893877136,40.54,79054.11,0.0,0.00024,0.0,0.04234]
[1778893887204,40.54,79054.52,0.0,0.00024,0.0,0.04237]
[1778893896270,40.54,79055.31,0.0,0.00024,0.0,0.04228]
[1778893901909,40.54,79047.75,0.0,0.00024,0.0,0.04169]
[1778893907351,40.54,79061.68,0.0,0.00024,0.0,0.04278]
[1778893912386,40.54,79064.36,0.0,0.00025,0.0,0.04299]
[1778893917421,40.54,79065.13,0.0,0.00025,0.0,0.04305]
[1778893922457,40.54,79064.16,0.0,0.00025,0.0,0.04297]
[1778893927493,40.54,79065.39,0.0,0.00025,0.0,0.04307]
[1778893932526,40.54,79066.35,0.0,0.00025,0.0,0.04315]
[1778893939576,40.54,79066.84,0.0,0.00025,0.0,0.04319]
[1778893952260,40.54,79068.64,0.0,0.00025,0.0,0.04318]
[1778893960723,40.54,79069.98,0.0,0.00025,0.0,0.04328]
[1778893972400,40.54,79069.87,0.0,0.00025,0.0,0.04327]
[1778893977846,40.54,79071.43,0.0,0.00025,0.0,0.0434]
[1778893985902,40.54,79071.43,0.0,0.00025,0.0,0.0434]
[1778893990936,40.54,79072.84,0.0,0.00025,0.0,0.04351]
[1778893995971,40.54,79073.22,0.0,0.00025,0.0,0.04354]
[1778894002611,40.54,79072.94,0.0,0.00025,0.0,0.04352]
[1778894009062,40.54,79072.29,0.0,0.00025,0.0,0.04347]
[1778894014097,40.54,79071.82,0.0,0.00025,0.0,0.04328]
[1778894022749,40.54,79072.21,0.0,0.00025,0.0,0.04331]
[1778894029222,40.54,79070.87,0.0,0.00025,0.0,0.0432]
[1778894034258,40.54,79070.76,0.0,0.00025,0.0,0.04319]
[1778894042314,40.54,79070.55,0.0,0.00025,0.0,0.04317]
[1778894047348,40.54,79070.54,0.0,0.00025,0.0,0.04317]
[1778894052383,40.54,79072.88,0.0,0.00025,0.0,0.04336]
[1778894059432,40.54,79073.11,0.0,0.00025,0.0,0.04338]
[1778894067488,40.54,79072.93,0.0,0.00025,0.0,0.04336]
[1778894072523,40.54,79072.91,0.0,0.00025,0.0,0.04321]
[1778894079572,40.54,79072.65,0.0,0.00025,0.0,0.04319]
[1778894093249,40.54,79072.78,0.0,0.00025,0.0,0.0432]
[1778894098708,40.54,79072.57,0.0,0.00025,0.0,0.04318]
[1778894099714,40.54,79085.44,0.0,0.00025,0.0,0.04422]
[1778894104750,40.54,79092.18,0.0,0.00026,0.0,0.04477]
[1778894109785,40.54,79092.23,0.0,0.00026,0.0,0.04477]
[1778894115828,40.54,79078.97,0.0,0.00025,0.0,0.04369]
[1778894120866,40.54,79080.74,0.0,0.00025,0.0,0.04384]
[1778894125899,40.54,79075.86,0.0,0.00025,0.0,0.04344]
[1778894130935,40.54,79076.25,0.0,0.00025,0.0,0.04348]
[1778894136977,40.54,79075.78,0.0,0.00025,0.0,0.04328]
[1778894143599,40.54,79075.09,0.0,0.00025,0.0,0.04323]
[1778894149062,40.54,79074.75,0.0,0.00025,0.0,0.0432]
[1778894156109,40.54,79074.43,0.0,0.00025,0.0,0.04317]
[1778894161145,40.54,79065.14,0.0,0.00024,0.0,0.04244]
[1778894168194,40.54,79064.85,0.0,0.00024,0.0,0.04242]
[1778894173814,40.54,79066.23,0.0,0.00024,0.0,0.04252]
[1778894179273,40.54,79069.03,0.0,0.00024,0.0,0.04275]
[1778894184308,40.54,79068.85,0.0,0.00024,0.0,0.04273]
[1778894189344,40.54,79068.6,0.0,0.00024,0.0,0.04271]
[1778894194378,40.54,79072.01,0.0,0.00024,0.0,0.04283]
[1778894199413,40.54,79072.06,0.0,0.00024,0.0,0.04283]
[1778894206499,40.54,79063.06,0.0,0.00024,0.0,0.04212]
[1778894211536,40.54,79063.92,0.0,0.00024,0.0,0.04219]
[1778894217580,40.54,79064.4,0.0,0.00024,0.0,0.04223]
[1778894224165,40.54,79065.81,0.0,0.00024,0.0,0.04234]
[1778894229664,40.54,79065.81,0.0,0.00024,0.0,0.04234]
[1778894238728,40.54,79065.26,0.0,0.00024,0.0,0.0423]
[1778894244305,40.54,79064.51,0.0,0.00024,0.0,0.04224]
[1778894251818,40.54,79064.51,0.0,0.00024,0.0,0.04209]
[1778894258867,40.54,79063.66,0.0,0.00024,0.0,0.04202]
[1778894264446,40.54,79063.26,0.0,0.00024,0.0,0.04199]
[1778894271958,40.54,79064.14,0.0,0.00024,0.0,0.04206]
[1778894276993,40.54,79063.68,0.0,0.00024,0.0,0.04202]
[1778894282028,40.54,79062.61,0.0,0.00024,0.0,0.04194]
[1778894287064,40.54,79055.55,0.0,0.00024,0.0,0.04139]
[1778894292099,40.54,79051.75,0.0,0.00023,0.0,0.0411]
[1778894297135,40.54,79051.04,0.0,0.00023,0.0,0.04105]
[1778894302169,40.54,79050.52,0.0,0.00023,0.0,0.04101]
[1778894307204,40.54,79050.13,0.0,0.00023,0.0,0.04098]
[1778894312239,40.54,79058.16,0.0,0.00024,0.0,0.04144]
[1778894317273,40.54,79058.4,0.0,0.00024,0.0,0.04146]
[1778894322310,40.54,79059.09,0.0,0.00024,0.0,0.04151]
[1778894327344,40.54,79058.81,0.0,0.00024,0.0,0.04149]
[1778894334938,40.54,79060.86,0.0,0.00024,0.0,0.04165]
[1778894341439,40.54,79061.33,0.0,0.00024,0.0,0.04169]
[1778894346477,40.54,79061.68,0.0,0.00024,0.0,0.04171]
[1778894349498,40.54,79075.95,0.0,0.00024,0.0,0.04283]
[1778894353526,40.54,79089.22,0.0,0.00025,0.0,0.0439]
[1778894358561,40.54,79086.86,0.0,0.00025,0.0,0.0437]
[1778894363598,40.54,79089.66,0.0,0.00025,0.0,0.04393]
[1778894368632,40.54,79087.3,0.0,0.00025,0.0,0.04374]
[1778894375223,40.54,79087.26,0.0,0.00025,0.0,0.04358]
[1778894380716,40.54,79087.16,0.0,0.00025,0.0,0.04357]
[1778894385751,40.54,79087.59,0.0,0.00025,0.0,0.04361]
[1778894390786,40.54,79088.79,0.0,0.00025,0.0,0.0437]
[1778894396829,40.54,79089.04,0.0,0.00025,0.0,0.04372]
[1778894398843,40.54,79075.57,0.0,0.00024,0.0,0.04265]
[1778894403877,40.54,79074.32,0.0,0.00024,0.0,0.04255]
[1778894408912,40.54,79077.49,0.0,0.00024,0.0,0.0428]
[1778894414954,40.54,79085.29,0.0,0.00025,0.0,0.04342]
[1778894419989,40.54,79083.5,0.0,0.00025,0.0,0.04328]
[1778894425601,40.54,79087.39,0.0,0.00025,0.0,0.04359]
[1778894431076,40.54,79086.09,0.0,0.00025,0.0,0.04333]
[1778894436111,40.54,79086.59,0.0,0.00025,0.0,0.04337]
[1778894441146,40.54,79089.26,0.0,0.00025,0.0,0.04358]
[1778894446181,40.54,79088.68,0.0,0.00025,0.0,0.04354]
[1778894451216,40.54,79088.95,0.0,0.00025,0.0,0.04356]
[1778894456252,40.54,79090.12,0.0,0.00025,0.0,0.04365]
[1778894462294,40.54,79090.21,0.0,0.00025,0.0,0.04366]
[1778894470352,40.54,79092.24,0.0,0.00025,0.0,0.04383]
[1778894475953,40.54,79091.93,0.0,0.00025,0.0,0.0438]
[1778894482434,40.54,79092.03,0.0,0.00025,0.0,0.04381]
[1778894487470,40.54,79093.59,0.0,0.00025,0.0,0.04393]
[1778894492504,40.54,79096.23,0.0,0.00025,0.0,0.04399]
[1778894497538,40.54,79095.87,0.0,0.00025,0.0,0.04396]
[1778894506165,40.54,79095.06,0.0,0.00025,0.0,0.0439]
[1778894511636,40.54,79094.25,0.0,0.00025,0.0,0.04383]
[1778894517679,40.54,79094.67,0.0,0.00025,0.0,0.04386]
[1778894524729,40.54,79094.56,0.0,0.00025,0.0,0.04386]
[1778894529762,40.54,79093.61,0.0,0.00025,0.0,0.04378]
[1778894534798,40.54,79094.95,0.0,0.00025,0.0,0.04389]
[1778894544869,40.54,79093.79,0.0,0.00025,0.0,0.04379]
[1778894549902,40.54,79092.02,0.0,0.00025,0.0,0.04365]
[1778894551918,40.54,79080.06,0.0,0.00024,0.0,0.04254]
[1778894556953,40.54,79086.59,0.0,0.00025,0.0,0.04306]
[1778894557960,40.54,79101.14,0.0,0.00025,0.0,0.04423]
[1778894566585,40.54,79101.51,0.0,0.00025,0.0,0.04426]
[1778894572059,40.54,79100.08,0.0,0.00025,0.0,0.04415]
[1778894578101,40.54,79099.63,0.0,0.00025,0.0,0.04411]
[1778894584143,40.54,79099.64,0.0,0.00025,0.0,0.04411]
[1778894589182,40.54,79096.23,0.0,0.00025,0.0,0.04383]
[1778894596795,40.54,79094.54,0.0,0.00025,0.0,0.0437]
[1778894607305,40.54,79096.11,0.0,0.00025,0.0,0.04382]
[1778894615362,40.54,79097.35,0.0,0.00025,0.0,0.04377]
[1778894620396,40.54,79096.51,0.0,0.00025,0.0,0.0437]
[1778894625431,40.54,79094.13,0.0,0.00025,0.0,0.04351]
[1778894630465,40.54,79092.91,0.0,0.00025,0.0,0.04341]
[1778894635501,40.54,79091.37,0.0,0.00025,0.0,0.04329]
[1778894642550,40.54,79090.75,0.0,0.00025,0.0,0.04324]
[1778894647586,40.54,79091.79,0.0,0.00025,0.0,0.04332]
[1778894652620,40.54,79088.98,0.0,0.00025,0.0,0.04309]
[1778894657655,40.54,79085.35,0.0,0.00024,0.0,0.04281]
[1778894662689,40.54,79084.96,0.0,0.00024,0.0,0.04278]
[1778894667725,40.54,79081.62,0.0,0.00024,0.0,0.04251]
[1778894672760,40.54,79082.68,0.0,0.00024,0.0,0.04244]
[1778894677795,40.54,79084.26,0.0,0.00024,0.0,0.04257]
[1778894682830,40.54,79082.02,0.0,0.00024,0.0,0.04239]
[1778894687865,40.54,79078.81,0.0,0.00024,0.0,0.04214]
[1778894692900,40.54,79078.16,0.0,0.00024,0.0,0.04209]
[1778894697946,40.54,79066.98,0.0,0.00024,0.0,0.04122]
[1778894700957,40.54,79053.95,0.0,0.00023,0.0,0.04023]
[1778894706999,40.54,79046.54,0.0,0.00023,0.0,0.03968]
[1778894712035,40.54,79047.86,0.0,0.00023,0.0,0.03978]
[1778894717636,40.54,79046.13,0.0,0.00023,0.0,0.03965]
[1778894724119,40.54,79045.68,0.0,0.00023,0.0,0.03962]
[1778894733183,40.54,79045.62,0.0,0.00022,0.0,0.03947]
[1778894739224,40.54,79045.24,0.0,0.00022,0.0,0.03944]
[1778894747845,40.54,79045.77,0.0,0.00022,0.0,0.03948]
[1778894755335,40.54,79045.91,0.0,0.00022,0.0,0.03949]
[1778894761390,40.54,79043.78,0.0,0.00022,0.0,0.03934]
[1778894766421,40.54,79043.45,0.0,0.00022,0.0,0.03931]
[1778894771454,40.54,79044.17,0.0,0.00022,0.0,0.03936]
[1778894778056,40.54,79043.89,0.0,0.00022,0.0,0.03934]
[1778894783538,40.54,79045.55,0.0,0.00022,0.0,0.03947]
[1778894789580,40.54,79045.73,0.0,0.00022,0.0,0.03948]
[1778894794615,40.54,79047.54,0.0,0.00022,0.0,0.03947]
[1778894799650,40.54,79047.05,0.0,0.00022,0.0,0.03943]
[1778894804686,40.54,79046.89,0.0,0.00022,0.0,0.03942]
[1778894816771,40.54,79046.67,0.0,0.00022,0.0,0.0394]
[1778894825834,40.54,79045.83,0.0,0.00022,0.0,0.03934]
[1778894838480,40.54,79043.72,0.0,0.00022,0.0,0.03919]
[1778894844965,40.54,79043.77,0.0,0.00022,0.0,0.03919]
[1778894854029,40.54,79043.79,0.0,0.00022,0.0,0.03905]
[1778894859066,40.54,79033.2,0.0,0.00022,0.0,0.03828]
[1778894864099,40.54,79031.12,0.0,0.00022,0.0,0.03813]
[1778894869134,40.54,79028.56,0.0,0.00022,0.0,0.03795]
[1778894874169,40.54,79022.45,0.0,0.00021,0.0,0.03752]
[1778894880211,40.54,79022.49,0.0,0.00021,0.0,0.03752]
[1778894885246,40.54,79020.21,0.0,0.00021,0.0,0.03736]
[1778894890282,40.54,79012.5,0.0,0.00021,0.0,0.03683]
[1778894892296,40.54,78996.95,0.0,0.0002,0.0,0.03576]
[1778894897330,40.54,78987.7,0.0,0.0002,0.0,0.03515]
[1778894902364,40.54,78987.46,0.0,0.0002,0.0,0.03513]
[1778894908407,40.54,78986.06,0.0,0.0002,0.0,0.03504]
[1778894913442,40.54,78981.42,0.0,0.0002,0.0,0.0346]
[1778894918477,40.54,78978.84,0.0,0.00019,0.0,0.03443]
[1778894923513,40.54,78984.57,0.0,0.0002,0.0,0.03481]
[1778894929117,40.54,78984.82,0.0,0.0002,0.0,0.03483]
[1778894934590,40.54,78989.38,0.0,0.0002,0.0,0.03513]
[1778894942647,40.54,78987.98,0.0,0.0002,0.0,0.03503]
[1778894947682,40.54,78993.75,0.0,0.0002,0.0,0.03542]
[1778894952715,40.54,79000.65,0.0,0.0002,0.0,0.03588]
[1778894957750,40.54,78992.31,0.0,0.0002,0.0,0.03532]
[1778894962785,40.54,78992.71,0.0,0.0002,0.0,0.03535]
[1778894967821,40.54,78991.95,0.0,0.0002,0.0,0.0353]
[1778894972855,40.54,78992.16,0.0,0.0002,0.0,0.03518]
[1778894977891,40.54,78992.68,0.0,0.0002,0.0,0.03521]
[1778894982925,40.54,78994.14,0.0,0.0002,0.0,0.03531]
[1778894987960,40.54,78991.0,0.0,0.0002,0.0,0.0351]
[1778894992995,40.54,78990.4,0.0,0.0002,0.0,0.03506]
[1778894998030,40.54,78983.91,0.0,0.0002,0.0,0.03464]
[1778895003082,40.54,78982.05,0.0,0.0002,0.0,0.03451]
[1778895008119,40.54,78982.01,0.0,0.0002,0.0,0.03451]
[1778895013153,40.54,78982.4,0.0,0.0002,0.0,0.03454]
[1778895018189,40.54,78982.53,0.0,0.0002,0.0,0.03455]
[1778895026245,40.54,78982.54,0.0,0.0002,0.0,0.03455]
[1778895031282,40.54,78984.1,0.0,0.0002,0.0,0.03452]
[1778895039895,40.54,78984.4,0.0,0.0002,0.0,0.03454]
[1778895046390,40.54,78985.08,0.0,0.0002,0.0,0.03458]
[1778895052433,40.54,78985.22,0.0,0.0002,0.0,0.03459]
[1778895057469,40.54,78989.75,0.0,0.0002,0.0,0.03489]
[1778895062505,40.54,78992.14,0.0,0.0002,0.0,0.03505]
[1778895064518,40.54,79012.7,0.0,0.00021,0.0,0.03643]
[1778895070109,40.54,79016.88,0.0,0.00021,0.0,0.03672]
[1778895076603,40.54,79016.56,0.0,0.00021,0.0,0.0367]
[1778895081641,40.54,79016.08,0.0,0.00021,0.0,0.03667]
[1778895088689,40.54,79015.59,0.0,0.00021,0.0,0.03663]
[1778895093724,40.54,79015.46,0.0,0.00021,0.0,0.03649]
[1778895098765,40.54,79015.22,0.0,0.00021,0.0,0.03647]
[1778895103800,40.54,79014.14,0.0,0.00021,0.0,0.0364]
[1778895108837,40.54,79015.53,0.0,0.00021,0.0,0.03649]
[1778895116892,40.54,79016.18,0.0,0.00021,0.0,0.03654]
[1778895122934,40.54,79017.25,0.0,0.00021,0.0,0.03661]
[1778895128982,40.54,79017.58,0.0,0.00021,0.0,0.03663]
[1778895136026,40.54,79017.13,0.0,0.00021,0.0,0.0366]
[1778895141063,40.54,79018.13,0.0,0.00021,0.0,0.03667]
[1778895146096,40.54,79018.15,0.0,0.00021,0.0,0.03667]
[1778895152138,40.54,79018.15,0.0,0.00021,0.0,0.03654]
[1778895157173,40.54,79015.77,0.0,0.00021,0.0,0.03637]
[1778895163215,40.54,79015.02,0.0,0.00021,0.0,0.03632]
[1778895168251,40.54,79011.79,0.0,0.0002,0.0,0.0361]
[1778895173285,40.54,79004.39,0.0,0.0002,0.0,0.0356]
[1778895178320,40.54,79005.32,0.0,0.0002,0.0,0.03566]
[1778895182349,40.54,78992.35,0.0,0.0002,0.0,0.0348]
[1778895187384,40.54,78989.35,0.0,0.0002,0.0,0.0346]
[1778895192419,40.54,78986.37,0.0,0.00019,0.0,0.03441]
[1778895197453,40.54,78979.88,0.0,0.00019,0.0,0.03399]
[1778895203496,40.54,78978.8,0.0,0.00019,0.0,0.03392]
[1778895208531,40.54,78976.37,0.0,0.00019,0.0,0.03376]
[1778895213570,40.54,78978.34,0.0,0.00019,0.0,0.03376]
[1778895219612,40.54,78978.47,0.0,0.00019,0.0,0.03377]
[1778895226661,40.54,78978.08,0.0,0.00019,0.0,0.03375]
[1778895237740,40.54,78977.76,0.0,0.00019,0.0,0.03373]
[1778895242775,40.54,78976.57,0.0,0.00019,0.0,0.03365]
[1778895249826,40.54,78982.36,0.0,0.00019,0.0,0.03402]
[1778895254864,40.54,78992.83,0.0,0.0002,0.0,0.0347]
[1778895259899,40.54,78991.87,0.0,0.0002,0.0,0.03464]
[1778895266947,40.54,78992.76,0.0,0.0002,0.0,0.0347]
[1778895271983,40.54,78994.88,0.0,0.0002,0.0,0.03471]
[1778895280040,40.54,78995.17,0.0,0.0002,0.0,0.03473]
[1778895285074,40.54,78994.73,0.0,0.0002,0.0,0.0347]
[1778895291662,40.54,78999.67,0.0,0.0002,0.0,0.03502]
[1778895297158,40.54,78998.61,0.0,0.0002,0.0,0.03495]
[1778895302193,40.54,78998.3,0.0,0.0002,0.0,0.03493]
[1778895311803,40.54,78998.1,0.0,0.0002,0.0,0.03492]
[1778895319312,40.54,78997.54,0.0,0.0002,0.0,0.03488]
[1778895327368,40.54,78996.26,0.0,0.0002,0.0,0.0348]
[1778895332402,40.54,78996.59,0.0,0.0002,0.0,0.03469]
[1778895339451,40.54,78996.6,0.0,0.0002,0.0,0.03469]
[1778895345494,40.54,78996.35,0.0,0.0002,0.0,0.03467]
[1778895350529,40.54,78996.99,0.0,0.0002,0.0,0.03472]
[1778895356571,40.54,78997.07,0.0,0.0002,0.0,0.03472]
[1778895361608,40.54,78998.34,0.0,0.0002,0.0,0.03481]
[1778895366642,40.54,78997.99,0.0,0.0002,0.0,0.03478]
[1778895372683,40.54,78997.84,0.0,0.0002,0.0,0.03477]
[1778895378725,40.54,78997.7,0.0,0.0002,0.0,0.03476]
[1778895383761,40.54,78997.55,0.0,0.0002,0.0,0.03475]
[1778895390810,40.54,78997.33,0.0,0.0002,0.0,0.03474]
[1778895395845,40.54,78997.03,0.0,0.0002,0.0,0.03459]
[1778895402894,40.54,78997.06,0.0,0.0002,0.0,0.03459]
[1778895407929,40.54,78996.89,0.0,0.0002,0.0,0.03458]
[1778895412964,40.54,78997.11,0.0,0.0002,0.0,0.03459]
[1778895417999,40.54,78995.91,0.0,0.0002,0.0,0.03452]
[1778895423037,40.54,78995.51,0.0,0.0002,0.0,0.03449]
[1778895432100,40.54,78995.83,0.0,0.0002,0.0,0.03451]
[1778895442713,40.54,78996.04,0.0,0.0002,0.0,0.03452]
[1778895449221,40.54,78996.9,0.0,0.0002,0.0,0.03458]
[1778895451235,40.54,78980.25,0.0,0.00019,0.0,0.03338]
[1778895456270,40.54,78977.66,0.0,0.00019,0.0,0.03322]
[1778895461307,40.54,78976.35,0.0,0.00019,0.0,0.03313]
[1778895466339,40.54,78974.84,0.0,0.00019,0.0,0.03304]
[1778895472926,40.54,78975.04,0.0,0.00019,0.0,0.03305]
[1778895479431,40.54,78975.04,0.0,0.00019,0.0,0.03305]
[1778895490505,40.54,78974.59,0.0,0.00019,0.0,0.03302]
[1778895498564,40.54,78971.85,0.0,0.00019,0.0,0.03285]
[1778895503599,40.54,78964.08,0.0,0.00018,0.0,0.03237]
[1778895508635,40.54,78969.21,0.0,0.00018,0.0,0.03269]
[1778895513670,40.54,78971.21,0.0,0.00018,0.0,0.03269]
[1778895518705,40.54,78971.22,0.0,0.00018,0.0,0.03269]
[1778895523740,40.54,78977.74,0.0,0.00019,0.0,0.0331]
[1778895528774,40.54,78987.75,0.0,0.00019,0.0,0.03373]
[1778895534817,40.54,78990.76,0.0,0.00019,0.0,0.03393]
[1778895540859,40.54,78991.75,0.0,0.00019,0.0,0.03399]
[1778895545894,40.54,78995.71,0.0,0.00019,0.0,0.03425]
[1778895550930,40.54,78995.04,0.0,0.00019,0.0,0.0342]
[1778895558985,40.54,78995.73,0.0,0.00019,0.0,0.03425]
[1778895564020,40.54,78997.65,0.0,0.00019,0.0,0.03437]
[1778895569055,40.54,78986.46,0.0,0.00019,0.0,0.03365]
[1778895574092,40.54,78992.96,0.0,0.00019,0.0,0.03394]
[1778895579125,40.54,78993.33,0.0,0.00019,0.0,0.03396]
[1778895584160,40.54,78982.35,0.0,0.00019,0.0,0.03326]
[1778895589195,40.54,78982.73,0.0,0.00019,0.0,0.03329]
[1778895595237,40.54,78982.55,0.0,0.00019,0.0,0.03328]
[1778895600272,40.54,78983.87,0.0,0.00019,0.0,0.03336]
[1778895610344,40.54,78985.9,0.0,0.00019,0.0,0.03349]
[1778895616384,40.54,78985.56,0.0,0.00019,0.0,0.03347]
[1778895623975,40.54,78985.77,0.0,0.00019,0.0,0.03348]
[1778895631491,40.54,78985.1,0.0,0.00019,0.0,0.03331]
[1778895637534,40.54,78985.83,0.0,0.00019,0.0,0.03336]
[1778895644116,40.54,78986.36,0.0,0.00019,0.0,0.03339]
[1778895651633,40.54,78986.52,0.0,0.00019,0.0,0.0334]
[1778895656668,40.54,78987.26,0.0,0.00019,0.0,0.03345]
[1778895661702,40.54,78980.62,0.0,0.00019,0.0,0.03303]
[1778895666745,40.54,78981.07,0.0,0.00019,0.0,0.03306]
[1778895672781,40.54,78983.1,0.0,0.00019,0.0,0.03318]
[1778895677815,40.54,78981.92,0.0,0.00019,0.0,0.03311]
[1778895682849,40.54,78983.59,0.0,0.00019,0.0,0.03322]
[1778895687885,40.54,78981.72,0.0,0.00019,0.0,0.0331]
[1778895692920,40.54,78981.85,0.0,0.00019,0.0,0.03298]
[1778895697987,40.54,78990.77,0.0,0.00019,0.0,0.03354]
[1778895705037,40.54,78989.65,0.0,0.00019,0.0,0.03347]
[1778895715109,40.54,78987.85,0.0,0.00019,0.0,0.03336]
[1778895721149,40.54,78987.26,0.0,0.00019,0.0,0.03332]
[1778895726184,40.54,78987.55,0.0,0.00019,0.0,0.03334]
[1778895731223,40.54,78984.21,0.0,0.00019,0.0,0.03313]
[1778895736258,40.54,78983.85,0.0,0.00019,0.0,0.03311]
[1778895741294,40.54,78983.53,0.0,0.00019,0.0,0.03309]
[1778895749352,40.54,78983.6,0.0,0.00019,0.0,0.03309]
[1778895754387,40.54,78983.72,0.0,0.00019,0.0,0.03297]
[1778895759422,40.54,78984.19,0.0,0.00019,0.0,0.033]
[1778895765464,40.54,78984.01,0.0,0.00019,0.0,0.03299]
[1778895771507,40.54,78983.84,0.0,0.00019,0.0,0.03298]
[1778895776542,40.54,78983.59,0.0,0.00019,0.0,0.03297]
[1778895781577,40.54,78983.63,0.0,0.00019,0.0,0.03297]
[1778895786612,40.54,78983.16,0.0,0.00019,0.0,0.03294]
[1778895792654,40.54,78991.14,0.0,0.00019,0.0,0.03344]
[1778895798696,40.54,78993.48,0.0,0.00019,0.0,0.03359]
[1778895805244,40.54,78992.84,0.0,0.00019,0.0,0.03355]
[1778895812804,40.54,78993.03,0.0,0.00019,0.0,0.03344]
[1778895821857,40.54,78987.81,0.0,0.00019,0.0,0.03311]
[1778895826892,40.54,78987.56,0.0,0.00019,0.0,0.03309]
[1778895831927,40.54,78987.58,0.0,0.00019,0.0,0.03309]
[1778895836962,40.54,78984.45,0.0,0.00019,0.0,0.03289]
[1778895843004,40.54,78984.32,0.0,0.00019,0.0,0.03289]
[1778895848041,40.54,78985.32,0.0,0.00019,0.0,0.03295]
[1778895853074,40.54,78985.24,0.0,0.00019,0.0,0.03294]
[1778895858109,40.54,78985.52,0.0,0.00019,0.0,0.03296]
[1778895863146,40.54,78985.41,0.0,0.00019,0.0,0.03295]
[1778895868178,40.54,78984.97,0.0,0.00019,0.0,0.03293]
[1778895874221,40.54,78984.59,0.0,0.00019,0.0,0.03278]
[1778895879258,40.54,78981.45,0.0,0.00018,0.0,0.03258]
[1778895884292,40.54,78982.11,0.0,0.00018,0.0,0.03262]
[1778895889327,40.54,78982.4,0.0,0.00018,0.0,0.03264]
[1778895894363,40.54,78981.01,0.0,0.00018,0.0,0.03256]
[1778895899399,40.54,78980.6,0.0,0.00018,0.0,0.03253]
[1778895905967,40.54,78982.16,0.0,0.00018,0.0,0.03263]
[1778895911486,40.54,78981.99,0.0,0.00018,0.0,0.03262]
[1778895916520,40.54,78989.19,0.0,0.00019,0.0,0.03307]
[1778895923568,40.54,78992.63,0.0,0.00019,0.0,0.03328]
[1778895935649,40.54,78990.27,0.0,0.00019,0.0,0.03301]
[1778895940688,40.54,78989.3,0.0,0.00019,0.0,0.03295]
[1778895946247,40.54,78979.53,0.0,0.00018,0.0,0.03234]
[1778895952772,40.54,78987.76,0.0,0.00019,0.0,0.03285]
[1778895957807,40.54,78994.34,0.0,0.00019,0.0,0.03327]
[1778895962843,40.54,79005.7,0.0,0.00019,0.0,0.03399]
[1778895968885,40.54,79009.28,0.0,0.00019,0.0,0.03422]
[1778895973920,40.54,79020.62,0.0,0.0002,0.0,0.03497]
[1778895978955,40.54,79030.78,0.0,0.0002,0.0,0.03565]
[1778895984997,40.54,79034.83,0.0,0.0002,0.0,0.03592]
[1778895991039,40.54,79033.51,0.0,0.0002,0.0,0.0357]
[1778895996600,40.54,79043.56,0.0,0.00021,0.0,0.03638]
[1778896003129,40.54,79040.45,0.0,0.00021,0.0,0.03617]
[1778896009172,40.54,79041.25,0.0,0.00021,0.0,0.03622]
[1778896015214,40.54,79042.39,0.0,0.00021,0.0,0.0363]
[1778896025284,40.54,79040.64,0.0,0.00021,0.0,0.03618]
[1778896030319,40.54,79040.55,0.0,0.00021,0.0,0.03618]
[1778896035354,40.54,79040.74,0.0,0.00021,0.0,0.03619]
[1778896042404,40.54,79030.67,0.0,0.0002,0.0,0.03551]
[1778896047441,40.54,79021.67,0.0,0.0002,0.0,0.03491]
[1778896053481,40.54,79017.55,0.0,0.0002,0.0,0.03451]
[1778896058516,40.54,79014.67,0.0,0.00019,0.0,0.03432]
[1778896064558,40.54,79010.31,0.0,0.00019,0.0,0.03403]
[1778896069593,40.54,79006.19,0.0,0.00019,0.0,0.03377]
[1778896074628,40.54,79007.78,0.0,0.00019,0.0,0.03387]
[1778896079663,40.54,79013.92,0.0,0.00019,0.0,0.03427]
[1778896087231,40.54,79015.71,0.0,0.0002,0.0,0.03438]
[1778896092755,40.54,79016.04,0.0,0.0002,0.0,0.03441]
[1778896098797,40.54,79016.1,0.0,0.0002,0.0,0.03441]
[1778896107372,40.54,79015.53,0.0,0.0002,0.0,0.03437]
[1778896113905,40.54,79015.57,0.0,0.00019,0.0,0.03425]
[1778896118937,40.54,79017.47,0.0,0.0002,0.0,0.03437]
[1778896121961,40.54,79043.47,0.0,0.00021,0.0,0.03611]
[1778896127512,40.54,79033.33,0.0,0.0002,0.0,0.03542]
[1778896133038,40.54,79035.91,0.0,0.0002,0.0,0.03559]
[1778896138073,40.54,79037.14,0.0,0.0002,0.0,0.03568]
[1778896143108,40.54,79041.53,0.0,0.0002,0.0,0.03597]
[1778896148143,40.54,79037.11,0.0,0.0002,0.0,0.03567]
[1778896153178,40.54,79031.5,0.0,0.0002,0.0,0.0353]
[1778896158213,40.54,79032.41,0.0,0.0002,0.0,0.03536]
[1778896164255,40.54,79031.82,0.0,0.0002,0.0,0.03532]
[1778896169290,40.54,79025.45,0.0,0.0002,0.0,0.03489]
[1778896174325,40.54,79025.15,0.0,0.0002,0.0,0.03474]
[1778896178353,40.54,79025.67,0.0,0.0002,0.0,0.03478]
[1778896188420,40.54,79025.55,0.0,0.0002,0.0,0.03477]
[1778896198495,40.54,79023.84,0.0,0.0002,0.0,0.03466]
[1778896203529,40.54,79017.89,0.0,0.00019,0.0,0.03427]
[1778896210579,40.54,79018.81,0.0,0.0002,0.0,0.03433]
[1778896218636,40.54,79022.08,0.0,0.0002,0.0,0.03454]
[1778896228224,40.54,79021.22,0.0,0.0002,0.0,0.03449]
[1778896235754,40.54,79020.39,0.0,0.00019,0.0,0.0343]
[1778896245821,40.54,79020.1,0.0,0.00019,0.0,0.03428]
[1778896253880,40.54,79019.55,0.0,0.00019,0.0,0.03425]
[1778896259929,40.54,79024.85,0.0,0.0002,0.0,0.03459]
[1778896264957,40.54,79032.15,0.0,0.0002,0.0,0.03508]
[1778896269996,40.54,79036.72,0.0,0.0002,0.0,0.03538]
[1778896275033,40.54,79032.57,0.0,0.0002,0.0,0.0351]
[1778896281074,40.54,79031.01,0.0,0.0002,0.0,0.035]
[1778896286109,40.54,79030.17,0.0,0.0002,0.0,0.03494]
[1778896291144,40.54,79028.02,0.0,0.0002,0.0,0.03467]
[1778896297186,40.54,79028.44,0.0,0.0002,0.0,0.0347]
[1778896302220,40.54,79027.95,0.0,0.0002,0.0,0.03467]
[1778896307261,40.54,79036.3,0.0,0.0002,0.0,0.03522]
[1778896315315,40.54,79037.97,0.0,0.0002,0.0,0.03533]
[1778896320348,40.54,79045.31,0.0,0.0002,0.0,0.03583]
[1778896325384,40.54,79044.89,0.0,0.0002,0.0,0.0358]
[1778896330419,40.54,79050.71,0.0,0.00021,0.0,0.03619]
[1778896335454,40.54,79061.76,0.0,0.00021,0.0,0.03696]
[1778896340489,40.54,79062.68,0.0,0.00021,0.0,0.03702]
[1778896345524,40.54,79063.61,0.0,0.00021,0.0,0.03709]
[1778896352574,40.54,79065.21,0.0,0.00021,0.0,0.03706]
[1778896357608,40.54,79075.62,0.0,0.00022,0.0,0.0378]
[1778896362643,40.54,79073.55,0.0,0.00022,0.0,0.03765]
[1778896369693,40.54,79073.21,0.0,0.00022,0.0,0.03762]
[1778896374729,40.54,79069.81,0.0,0.00021,0.0,0.03738]
[1778896379762,40.54,79069.78,0.0,0.00021,0.0,0.03738]
[1778896384798,40.54,79068.86,0.0,0.00021,0.0,0.03732]
[1778896389833,40.54,79070.94,0.0,0.00021,0.0,0.03746]
[1778896395877,40.54,79072.54,0.0,0.00021,0.0,0.03758]
[1778896400911,40.54,79073.12,0.0,0.00022,0.0,0.03762]
[1778896405946,40.54,79073.76,0.0,0.00022,0.0,0.03766]
[1778896410981,40.54,79075.0,0.0,0.00022,0.0,0.03775]
[1778896418033,40.54,79076.02,0.0,0.00022,0.0,0.03768]
[1778896423068,40.54,79079.15,0.0,0.00022,0.0,0.03791]
[1778896428104,40.54,79080.23,0.0,0.00022,0.0,0.03798]
[1778896434146,40.54,79079.43,0.0,0.00022,0.0,0.03793]
[1778896439181,40.54,79079.6,0.0,0.00022,0.0,0.03794]
[1778896444222,40.54,79078.94,0.0,0.00022,0.0,0.03789]
[1778896449771,40.54,79079.05,0.0,0.00022,0.0,0.0379]
[1778896455293,40.54,79078.12,0.0,0.00022,0.0,0.03783]
[1778896460331,40.54,79076.94,0.0,0.00022,0.0,0.03775]
[1778896465372,40.54,79076.85,0.0,0.00022,0.0,0.03774]
[1778896471418,40.54,79076.09,0.0,0.00021,0.0,0.03755]
[1778896477456,40.54,79076.12,0.0,0.00021,0.0,0.03755]
[1778896482498,40.54,79064.76,0.0,0.00021,0.0,0.03675]
[1778896487526,40.54,79064.84,0.0,0.00021,0.0,0.03676]
[1778896494574,40.54,79065.45,0.0,0.00021,0.0,0.0368]
[1778896500122,40.54,79064.93,0.0,0.00021,0.0,0.03677]
[1778896505652,40.54,79064.26,0.0,0.00021,0.0,0.03672]
[1778896511694,40.54,79064.46,0.0,0.00021,0.0,0.03673]
[1778896517738,40.54,79064.66,0.0,0.00021,0.0,0.03675]
[1778896529817,40.54,79065.51,0.0,0.00021,0.0,0.03681]
[1778896534855,40.54,79065.46,0.0,0.00021,0.0,0.03666]
[1778896539894,40.54,79064.89,0.0,0.00021,0.0,0.03662]
[1778896545932,40.54,79064.87,0.0,0.00021,0.0,0.03662]
[1778896557011,40.54,79064.92,0.0,0.00021,0.0,0.03663]
[1778896562046,40.54,79064.92,0.0,0.00021,0.0,0.03663]
[1778896567083,40.54,79069.05,0.0,0.00021,0.0,0.03691]
[1778896572116,40.54,79068.23,0.0,0.00021,0.0,0.03686]
[1778896577151,40.54,79067.71,0.0,0.00021,0.0,0.03682]
[1778896584201,40.54,79068.12,0.0,0.00021,0.0,0.03685]
[1778896589239,40.54,79068.34,0.0,0.00021,0.0,0.03686]
[1778896593264,40.54,79086.57,0.0,0.00022,0.0,0.03801]
[1778896598299,40.54,79098.46,0.0,0.00022,0.0,0.03887]
[1778896603334,40.54,79097.58,0.0,0.00022,0.0,0.03881]
[1778896608369,40.54,79104.56,0.0,0.00023,0.0,0.03932]
[1778896613404,40.54,79097.93,0.0,0.00022,0.0,0.03884]
[1778896618439,40.54,79105.56,0.0,0.00023,0.0,0.0394]
[1778896623476,40.54,79106.53,0.0,0.00023,0.0,0.03947]
[1778896628510,40.54,79106.62,0.0,0.00023,0.0,0.03948]
[1778896633545,40.54,79108.15,0.0,0.00023,0.0,0.03959]
[1778896638580,40.54,79103.35,0.0,0.00023,0.0,0.03923]
[1778896645629,40.54,79102.98,0.0,0.00023,0.0,0.03921]
[1778896651177,40.54,79110.2,0.0,0.00023,0.0,0.03959]
[1778896656706,40.54,79104.65,0.0,0.00023,0.0,0.03918]
[1778896661741,40.54,79104.63,0.0,0.00022,0.0,0.03918]
[1778896667783,40.54,79104.69,0.0,0.00023,0.0,0.03919]
[1778896672818,40.54,79104.15,0.0,0.00022,0.0,0.03915]
[1778896678860,40.54,79104.4,0.0,0.00022,0.0,0.03917]
[1778896683896,40.54,79105.88,0.0,0.00023,0.0,0.03927]
[1778896688939,40.54,79105.81,0.0,0.00023,0.0,0.03927]
[1778896693964,40.54,79104.98,0.0,0.00023,0.0,0.03921]
[1778896700013,40.54,79103.05,0.0,0.00022,0.0,0.03907]
[1778896705043,40.54,79113.24,0.0,0.00023,0.0,0.03982]
[1778896710077,40.54,79115.68,0.0,0.00023,0.0,0.04]
[1778896716119,40.54,79116.03,0.0,0.00023,0.0,0.03988]
[1778896721157,40.54,79119.68,0.0,0.00023,0.0,0.04016]
[1778896726190,40.54,79122.83,0.0,0.00023,0.0,0.0404]
[1778896731225,40.54,79125.77,0.0,0.00023,0.0,0.04062]
[1778896736260,40.54,79128.59,0.0,0.00024,0.0,0.04083]
[1778896741295,40.54,79132.1,0.0,0.00024,0.0,0.0411]
[1778896746330,40.54,79132.06,0.0,0.00024,0.0,0.0411]
[1778896751366,40.54,79131.31,0.0,0.00024,0.0,0.04104]
[1778896756400,40.54,79127.1,0.0,0.00023,0.0,0.04072]
[1778896761435,40.54,79122.28,0.0,0.00023,0.0,0.04035]
[1778896766471,40.54,79122.9,0.0,0.00023,0.0,0.0404]
[1778896771508,40.54,79122.17,0.0,0.00023,0.0,0.0402]
[1778896776544,40.54,79116.3,0.0,0.00023,0.0,0.03976]
[1778896782097,40.54,79115.03,0.0,0.00023,0.0,0.03966]
[1778896788626,40.54,79112.8,0.0,0.00023,0.0,0.03949]
[1778896793666,40.54,79112.51,0.0,0.00023,0.0,0.03947]
[1778896799708,40.54,79112.5,0.0,0.00023,0.0,0.03947]
[1778896804745,40.54,79120.17,0.0,0.00023,0.0,0.04005]
[1778896810785,40.54,79129.06,0.0,0.00023,0.0,0.04072]
[1778896815820,40.54,79127.8,0.0,0.00023,0.0,0.04062]
[1778896822382,40.54,79127.57,0.0,0.00023,0.0,0.04061]
[1778896827905,40.54,79127.75,0.0,0.00023,0.0,0.04062]
[1778896836967,40.54,79128.34,0.0,0.00023,0.0,0.04051]
[1778896842523,40.54,79131.5,0.0,0.00023,0.0,0.04075]
[1778896848046,40.54,79132.02,0.0,0.00024,0.0,0.04079]
[1778896853080,40.54,79130.92,0.0,0.00023,0.0,0.04071]
[1778896858116,40.54,79130.0,0.0,0.00023,0.0,0.04064]
[1778896863152,40.54,79131.58,0.0,0.00023,0.0,0.04076]
[1778896868185,40.54,79131.65,0.0,0.00023,0.0,0.04077]
[1778896873221,40.54,79133.5,0.0,0.00024,0.0,0.04091]
[1778896876242,40.54,79117.8,0.0,0.00023,0.0,0.03972]
[1778896881277,40.54,79118.97,0.0,0.00023,0.0,0.03981]
[1778896886313,40.54,79112.94,0.0,0.00023,0.0,0.03936]
[1778896891347,40.54,79112.49,0.0,0.00023,0.0,0.03918]
[1778896896382,40.54,79103.61,0.0,0.00022,0.0,0.03853]
[1778896901418,40.54,79096.02,0.0,0.00022,0.0,0.03798]
[1778896907466,40.54,79094.96,0.0,0.00022,0.0,0.0379]
[1778896912495,40.54,79090.59,0.0,0.00022,0.0,0.03759]
[1778896917529,40.54,79091.08,0.0,0.00022,0.0,0.03763]
[1778896922564,40.54,79092.19,0.0,0.00022,0.0,0.03771]
[1778896927599,40.54,79092.23,0.0,0.00022,0.0,0.03771]
[1778896932634,40.54,79092.06,0.0,0.00022,0.0,0.0377]
[1778896937668,40.54,79082.4,0.0,0.00021,0.0,0.03702]
[1778896942704,40.54,79082.1,0.0,0.00021,0.0,0.03699]
[1778896947741,40.54,79080.55,0.0,0.00021,0.0,0.03689]
[1778896953293,40.54,79081.52,0.0,0.00021,0.0,0.03682]
[1778896959825,40.54,79081.57,0.0,0.00021,0.0,0.03682]
[1778896965869,40.54,79077.6,0.0,0.00021,0.0,0.03654]
[1778896970902,40.54,79076.97,0.0,0.00021,0.0,0.0365]
[1778896980972,40.54,79076.94,0.0,0.00021,0.0,0.0365]
[1778896988021,40.54,79076.7,0.0,0.00021,0.0,0.03648]
[1778896993577,40.54,79076.29,0.0,0.00021,0.0,0.03645]
[1778897000107,40.54,79076.29,0.0,0.00021,0.0,0.03645]
[1778897005140,40.54,79065.24,0.0,0.0002,0.0,0.0357]
[1778897010175,40.54,79063.81,0.0,0.0002,0.0,0.0356]
[1778897018231,40.54,79064.55,0.0,0.0002,0.0,0.03551]
[1778897023792,40.54,79065.13,0.0,0.0002,0.0,0.03555]
[1778897033336,40.54,79065.7,0.0,0.0002,0.0,0.03559]
[1778897043403,40.54,79065.81,0.0,0.0002,0.0,0.0356]
[1778897052470,40.54,79066.29,0.0,0.0002,0.0,0.03563]
[1778897057505,40.54,79056.97,0.0,0.0002,0.0,0.03501]
[1778897062540,40.54,79056.84,0.0,0.0002,0.0,0.035]
[1778897070598,40.54,79057.15,0.0,0.0002,0.0,0.03502]
[1778897084695,40.54,79055.32,0.0,0.0002,0.0,0.03476]
[1778897089733,40.54,79062.47,0.0,0.0002,0.0,0.03524]
[1778897091748,40.54,79079.4,0.0,0.00021,0.0,0.03639]
[1778897096783,40.54,79079.23,0.0,0.00021,0.0,0.03638]
[1778897097791,40.54,79096.51,0.0,0.00022,0.0,0.03759]
[1778897098798,40.54,79143.41,0.0,0.00024,0.0,0.04106]
[1778897103832,40.54,79138.48,0.0,0.00023,0.0,0.04068]
[1778897108868,40.54,79131.18,0.0,0.00023,0.0,0.04013]
[1778897113905,40.54,79131.29,0.0,0.00023,0.0,0.04014]
[1778897119946,40.54,79130.92,0.0,0.00023,0.0,0.04011]
[1778897124981,40.54,79127.44,0.0,0.00023,0.0,0.03985]
[1778897130019,40.54,79115.96,0.0,0.00022,0.0,0.039]
[1778897135057,40.54,79121.98,0.0,0.00023,0.0,0.03929]
[1778897140089,40.54,79121.46,0.0,0.00023,0.0,0.03926]
[1778897146132,40.54,79119.98,0.0,0.00023,0.0,0.03915]
[1778897151166,40.54,79119.35,0.0,0.00022,0.0,0.0391]
[1778897156203,40.54,79122.07,0.0,0.00023,0.0,0.0393]
[1778897161237,40.54,79123.86,0.0,0.00023,0.0,0.03943]
[1778897166276,40.54,79122.5,0.0,0.00023,0.0,0.03933]
[1778897172313,40.54,79121.54,0.0,0.00023,0.0,0.03926]
[1778897177348,40.54,79119.62,0.0,0.00023,0.0,0.03912]
[1778897182383,40.54,79119.22,0.0,0.00022,0.0,0.03909]
[1778897193498,40.54,79117.35,0.0,0.00022,0.0,0.03881]
[1778897198534,40.54,79124.19,0.0,0.00023,0.0,0.03931]
[1778897205069,40.54,79122.99,0.0,0.00023,0.0,0.03922]
[1778897210618,40.54,79122.91,0.0,0.00023,0.0,0.03922]
[1778897215652,40.54,79123.54,0.0,0.00023,0.0,0.03926]
[1778897220689,40.54,79129.51,0.0,0.00023,0.0,0.03971]
[1778897225727,40.54,79131.15,0.0,0.00023,0.0,0.03983]
[1778897234790,40.54,79132.58,0.0,0.00023,0.0,0.03994]
[1778897239825,40.54,79135.85,0.0,0.00023,0.0,0.04018]
[1778897245866,40.54,79135.93,0.0,0.00023,0.0,0.04019]
[1778897250903,40.54,79137.58,0.0,0.00023,0.0,0.04032]
[1778897255937,40.54,79138.34,0.0,0.00023,0.0,0.04022]
[1778897260972,40.54,79138.49,0.0,0.00023,0.0,0.04023]
[1778897266007,40.54,79137.67,0.0,0.00023,0.0,0.04017]
[1778897271042,40.54,79139.78,0.0,0.00023,0.0,0.04033]
[1778897276078,40.54,79141.35,0.0,0.00023,0.0,0.04045]
[1778897281113,40.54,79147.81,0.0,0.00024,0.0,0.04095]
[1778897286147,40.54,79157.95,0.0,0.00024,0.0,0.04173]
[1778897293196,40.54,79148.31,0.0,0.00024,0.0,0.04098]
[1778897298230,40.54,79142.23,0.0,0.00023,0.0,0.04052]
[1778897303266,40.54,79133.41,0.0,0.00023,0.0,0.03985]
[1778897308307,40.54,79133.65,0.0,0.00023,0.0,0.03987]
[1778897313336,40.54,79138.7,0.0,0.00023,0.0,0.0401]
[1778897322399,40.54,79137.22,0.0,0.00023,0.0,0.03999]
[1778897328441,40.54,79135.49,0.0,0.00023,0.0,0.03986]
[1778897333476,40.54,79134.53,0.0,0.00023,0.0,0.03979]
[1778897339518,40.54,79135.23,0.0,0.00023,0.0,0.03984]
[1778897344554,40.54,79131.57,0.0,0.00023,0.0,0.03957]
[1778897349588,40.54,79131.89,0.0,0.00023,0.0,0.03959]
[1778897356124,40.54,79134.02,0.0,0.00023,0.0,0.03975]
[1778897361672,40.54,79125.55,0.0,0.00023,0.0,0.03912]
[1778897372748,40.54,79126.34,0.0,0.00022,0.0,0.03903]
[1778897377784,40.54,79120.27,0.0,0.00022,0.0,0.03859]
[1778897382819,40.54,79121.28,0.0,0.00022,0.0,0.03866]
[1778897387854,40.54,79121.08,0.0,0.00022,0.0,0.03865]
[1778897392891,40.54,79121.02,0.0,0.00022,0.0,0.03864]
[1778897397924,40.54,79121.1,0.0,0.00022,0.0,0.03865]
[1778897402988,40.54,79121.37,0.0,0.00022,0.0,0.03867]
[1778897408015,40.54,79127.52,0.0,0.00023,0.0,0.03912]
[1778897415066,40.54,79127.46,0.0,0.00023,0.0,0.03911]
[1778897424128,40.54,79139.78,0.0,0.00023,0.0,0.04003]
[1778897430168,40.54,79131.97,0.0,0.00023,0.0,0.03945]
[1778897435204,40.54,79139.36,0.0,0.00023,0.0,0.03985]
[1778897442253,40.54,79139.22,0.0,0.00023,0.0,0.03984]
[1778897448296,40.54,79136.56,0.0,0.00023,0.0,0.03964]
[1778897453331,40.54,79135.25,0.0,0.00023,0.0,0.03954]
[1778897465417,40.54,79125.51,0.0,0.00022,0.0,0.03882]
[1778897473472,40.54,79127.2,0.0,0.00022,0.0,0.03895]
[1778897478507,40.54,79127.53,0.0,0.00022,0.0,0.03897]
[1778897483543,40.54,79126.98,0.0,0.00022,0.0,0.03893]
[1778897494620,40.54,79126.61,0.0,0.00022,0.0,0.03876]
[1778897499654,40.54,79125.48,0.0,0.00022,0.0,0.03868]
[1778897507180,40.54,79125.24,0.0,0.00022,0.0,0.03866]
[1778897512746,40.54,79125.26,0.0,0.00022,0.0,0.03866]
[1778897517782,40.54,79125.11,0.0,0.00022,0.0,0.03865]
[1778897525838,40.54,79125.36,0.0,0.00022,0.0,0.03867]
[1778897530879,40.54,79124.77,0.0,0.00022,0.0,0.03863]
[1778897537391,40.54,79124.07,0.0,0.00022,0.0,0.03857]
[1778897542964,40.54,79123.79,0.0,0.00022,0.0,0.03855]
[1778897547998,40.54,79130.97,0.0,0.00023,0.0,0.03908]
[1778897553033,40.54,79131.19,0.0,0.00022,0.0,0.03895]
[1778897558069,40.54,79135.75,0.0,0.00023,0.0,0.03929]
[1778897563104,40.54,79136.71,0.0,0.00023,0.0,0.03936]
[1778897568138,40.54,79136.87,0.0,0.00023,0.0,0.03937]
[1778897573174,40.54,79135.11,0.0,0.00023,0.0,0.03924]
[1778897579217,40.54,79137.12,0.0,0.00023,0.0,0.03939]
[1778897587274,40.54,79138.6,0.0,0.00023,0.0,0.0395]
[1778897592307,40.54,79137.01,0.0,0.00023,0.0,0.03938]
[1778897597344,40.54,79136.85,0.0,0.00023,0.0,0.03937]
[1778897602378,40.54,79136.91,0.0,0.00023,0.0,0.03937]
[1778897607413,40.54,79129.11,0.0,0.00022,0.0,0.0388]
[1778897612448,40.54,79127.95,0.0,0.00022,0.0,0.03857]
[1778897617484,40.54,79126.08,0.0,0.00022,0.0,0.03843]
[1778897623525,40.54,79121.03,0.0,0.00022,0.0,0.03807]
[1778897633598,40.54,79122.04,0.0,0.00022,0.0,0.03814]
[1778897638638,40.54,79126.25,0.0,0.00022,0.0,0.03844]
[1778897643678,40.54,79126.27,0.0,0.00022,0.0,0.03845]
[1778897648708,40.54,79133.42,0.0,0.00022,0.0,0.03897]
[1778897653742,40.54,79133.01,0.0,0.00022,0.0,0.03894]
[1778897658779,40.54,79133.46,0.0,0.00022,0.0,0.03897]
[1778897666833,40.54,79134.19,0.0,0.00023,0.0,0.03903]
[1778897673882,40.54,79135.48,0.0,0.00022,0.0,0.03897]
[1778897681938,40.54,79135.81,0.0,0.00022,0.0,0.039]
[1778897688449,40.54,79138.84,0.0,0.00023,0.0,0.03922]
[1778897694023,40.54,79138.71,0.0,0.00023,0.0,0.03921]
[1778897702078,40.54,79138.64,0.0,0.00023,0.0,0.03921]
[1778897707113,40.54,79139.04,0.0,0.00023,0.0,0.03924]
[1778897718190,40.54,79138.12,0.0,0.00023,0.0,0.03917]
[1778897723225,40.54,79137.71,0.0,0.00023,0.0,0.03914]
[1778897728260,40.54,79144.57,0.0,0.00023,0.0,0.03965]
[1778897733295,40.54,79149.47,0.0,0.00023,0.0,0.03987]
[1778897739337,40.54,79149.66,0.0,0.00023,0.0,0.03988]
[1778897744401,40.54,79141.01,0.0,0.00023,0.0,0.03924]
[1778897751450,40.54,79140.36,0.0,0.00023,0.0,0.03919]
[1778897756485,40.54,79144.78,0.0,0.00023,0.0,0.03952]
[1778897762528,40.54,79144.71,0.0,0.00023,0.0,0.03951]
[1778897769578,40.54,79147.74,0.0,0.00023,0.0,0.03974]
[1778897774614,40.54,79149.06,0.0,0.00023,0.0,0.03984]
[1778897779648,40.54,79146.31,0.0,0.00023,0.0,0.03963]
[1778897785692,40.54,79146.78,0.0,0.00023,0.0,0.03967]
[1778897790725,40.54,79140.08,0.0,0.00023,0.0,0.03917]
[1778897795760,40.54,79140.54,0.0,0.00023,0.0,0.03905]
[1778897806837,40.54,79138.05,0.0,0.00022,0.0,0.03887]
[1778897819364,40.54,79137.15,0.0,0.00022,0.0,0.0388]
[1778897829434,40.54,79136.31,0.0,0.00022,0.0,0.03874]
[1778897834029,40.54,79123.67,0.0,0.00022,0.0,0.03783]
[1778897839505,40.54,79120.11,0.0,0.00022,0.0,0.03757]
[1778897845107,40.54,79119.0,0.0,0.00022,0.0,0.03749]
[1778897850142,40.54,79117.06,0.0,0.00021,0.0,0.03736]
[1778897859646,40.54,79114.6,0.0,0.00021,0.0,0.03704]
[1778897865298,40.54,79113.27,0.0,0.00021,0.0,0.03695]
[1778897865399,40.54,79112.99,0.0,0.00021,0.0,0.03693]
[1778897867306,40.54,79112.99,0.0,0.00021,0.0,0.03693]
[1778897867407,40.54,79111.85,0.0,0.00021,0.0,0.03685]
[1778897877334,40.54,79110.96,0.0,0.00021,0.0,0.03679]
[1778897883376,40.54,79108.74,0.0,0.00021,0.0,0.03663]
[1778897889419,40.54,79107.25,0.0,0.00021,0.0,0.03653]
[1778897895461,40.54,79106.23,0.0,0.00021,0.0,0.03646]
[1778897899487,40.54,79092.93,0.0,0.0002,0.0,0.03555]
[1778897905530,40.54,79094.91,0.0,0.0002,0.0,0.03568]
[1778897910565,40.54,79095.83,0.0,0.00021,0.0,0.03574]
[1778897914593,40.54,79087.32,0.0,0.0002,0.0,0.03503]
[1778897919628,40.54,79089.31,0.0,0.0002,0.0,0.03517]
[1778897924663,40.54,79089.96,0.0,0.0002,0.0,0.03521]
[1778897930140,40.54,79086.62,0.0,0.0002,0.0,0.03499]
[1778897935742,40.54,79088.18,0.0,0.0002,0.0,0.03509]
[1778897940776,40.54,79098.67,0.0,0.00021,0.0,0.0358]
[1778897946818,40.54,79099.44,0.0,0.00021,0.0,0.03585]
[1778897951853,40.54,79100.1,0.0,0.00021,0.0,0.0359]
[1778897956888,40.54,79101.81,0.0,0.00021,0.0,0.03601]
[1778897961923,40.54,79106.68,0.0,0.00021,0.0,0.03635]
[1778897966958,40.54,79107.13,0.0,0.00021,0.0,0.03638]
[1778897971994,40.54,79119.68,0.0,0.00021,0.0,0.03712]
[1778897976023,40.54,79133.3,0.0,0.00022,0.0,0.03809]
[1778897981057,40.54,79124.95,0.0,0.00022,0.0,0.03749]
[1778897986097,40.54,79125.65,0.0,0.00022,0.0,0.03754]
[1778897992134,40.54,79131.37,0.0,0.00022,0.0,0.03795]
[1778897997169,40.54,79134.15,0.0,0.00022,0.0,0.03815]
[1778898002203,40.54,79140.46,0.0,0.00022,0.0,0.03861]
[1778898007240,40.54,79131.71,0.0,0.00022,0.0,0.03798]
[1778898012274,40.54,79132.04,0.0,0.00022,0.0,0.038]
[1778898020772,40.54,79134.19,0.0,0.00022,0.0,0.03815]
[1778898026376,40.54,79134.01,0.0,0.00022,0.0,0.03814]
[1778898031411,40.54,79132.88,0.0,0.00022,0.0,0.03792]
[1778898036445,40.54,79132.88,0.0,0.00022,0.0,0.03792]
[1778898041479,40.54,79131.77,0.0,0.00022,0.0,0.03784]
[1778898049536,40.54,79131.8,0.0,0.00022,0.0,0.03784]
[1778898059607,40.54,79132.31,0.0,0.00022,0.0,0.03788]
[1778898066658,40.54,79132.62,0.0,0.00022,0.0,0.0379]
[1778898075720,40.54,79132.75,0.0,0.00022,0.0,0.03791]
[1778898081199,40.54,79132.69,0.0,0.00022,0.0,0.0379]
[1778898086797,40.54,79118.6,0.0,0.00021,0.0,0.0369]
[1778898091831,40.54,79117.88,0.0,0.00021,0.0,0.03671]
[1778898096867,40.54,79112.11,0.0,0.00021,0.0,0.03631]
[1778898101903,40.54,79111.86,0.0,0.00021,0.0,0.03629]
[1778898110965,40.54,79111.62,0.0,0.00021,0.0,0.03628]
[1778898118017,40.54,79110.86,0.0,0.00021,0.0,0.03622]
[1778898123054,40.54,79110.28,0.0,0.00021,0.0,0.03618]
[1778898128089,40.54,79109.82,0.0,0.00021,0.0,0.03615]
[1778898133124,40.54,79110.23,0.0,0.00021,0.0,0.03618]
[1778898139166,40.54,79110.19,0.0,0.00021,0.0,0.03618]
[1778898149236,40.54,79108.06,0.0,0.00021,0.0,0.03603]
[1778898156286,40.54,79108.14,0.0,0.00021,0.0,0.0359]
[1778898161759,40.54,79108.43,0.0,0.00021,0.0,0.03592]
[1778898168370,40.54,79108.48,0.0,0.00021,0.0,0.03592]
[1778898177433,40.54,79108.32,0.0,0.00021,0.0,0.03591]
[1778898184483,40.54,79108.32,0.0,0.00021,0.0,0.03591]
[1778898189517,40.54,79110.55,0.0,0.00021,0.0,0.03607]
[1778898194554,40.54,79110.55,0.0,0.00021,0.0,0.03607]
[1778898199587,40.54,79111.63,0.0,0.00021,0.0,0.03614]
[1778898204623,40.54,79112.33,0.0,0.00021,0.0,0.03619]
[1778898210665,40.54,79112.85,0.0,0.00021,0.0,0.03622]
[1778898215700,40.54,79117.62,0.0,0.00021,0.0,0.03642]
[1778898220735,40.54,79116.44,0.0,0.00021,0.0,0.03633]
[1778898225770,40.54,79117.04,0.0,0.00021,0.0,0.03638]
[1778898230805,40.54,79116.24,0.0,0.00021,0.0,0.03632]
[1778898235840,40.54,79115.57,0.0,0.00021,0.0,0.03627]
[1778898240875,40.54,79116.42,0.0,0.00021,0.0,0.03633]
[1778898245910,40.54,79115.93,0.0,0.00021,0.0,0.0363]
[1778898250945,40.54,79115.46,0.0,0.00021,0.0,0.03627]
[1778898255980,40.54,79115.08,0.0,0.00021,0.0,0.03624]
[1778898261014,40.54,79117.39,0.0,0.00021,0.0,0.0364]
[1778898266050,40.54,79117.51,0.0,0.00021,0.0,0.03641]
[1778898271085,40.54,79117.52,0.0,0.00021,0.0,0.03627]
[1778898276122,40.54,79117.47,0.0,0.00021,0.0,0.03627]
[1778898281157,40.54,79117.91,0.0,0.00021,0.0,0.0363]
[1778898288206,40.54,79120.88,0.0,0.00021,0.0,0.0365]
[1778898293242,40.54,79117.77,0.0,0.00021,0.0,0.03629]
[1778898298276,40.54,79117.9,0.0,0.00021,0.0,0.0363]
[1778898303316,40.54,79118.03,0.0,0.00021,0.0,0.03631]
[1778898308346,40.54,79117.72,0.0,0.00021,0.0,0.03628]
[1778898313381,40.54,79109.5,0.0,0.00021,0.0,0.03572]
[1778898318417,40.54,79105.19,0.0,0.0002,0.0,0.03543]
[1778898323450,40.54,79101.98,0.0,0.0002,0.0,0.03521]
[1778898328487,40.54,79101.8,0.0,0.0002,0.0,0.0352]
[1778898333522,40.54,79102.38,0.0,0.0002,0.0,0.0351]
[1778898340571,40.54,79102.72,0.0,0.0002,0.0,0.03513]
[1778898345606,40.54,79108.87,0.0,0.0002,0.0,0.03554]
[1778898351648,40.54,79116.51,0.0,0.00021,0.0,0.03606]
[1778898359705,40.54,79118.9,0.0,0.00021,0.0,0.03623]
[1778898364739,40.54,79119.6,0.0,0.00021,0.0,0.03628]
[1778898369774,40.54,79119.19,0.0,0.00021,0.0,0.03625]
[1778898374809,40.54,79119.01,0.0,0.00021,0.0,0.03623]
[1778898380851,40.54,79118.88,0.0,0.00021,0.0,0.03623]
[1778898385886,40.54,79120.47,0.0,0.00021,0.0,0.03634]
[1778898390921,40.54,79121.12,0.0,0.00021,0.0,0.03638]
[1778898395956,40.54,79123.72,0.0,0.00021,0.0,0.03642]
[1778898400992,40.54,79124.84,0.0,0.00021,0.0,0.0365]
[1778898406027,40.54,79125.3,0.0,0.00021,0.0,0.03653]
[1778898413078,40.54,79125.29,0.0,0.00021,0.0,0.03653]
[1778898418110,40.54,79125.55,0.0,0.00021,0.0,0.03655]
[1778898423589,40.54,79125.88,0.0,0.00021,0.0,0.03657]
[1778898431204,40.54,79125.88,0.0,0.00021,0.0,0.03657]
[1778898437245,40.54,79130.66,0.0,0.00021,0.0,0.03691]
[1778898443287,40.54,79131.46,0.0,0.00021,0.0,0.03696]
[1778898450335,40.54,79131.43,0.0,0.00021,0.0,0.03696]
[1778898460406,40.54,79131.41,0.0,0.00021,0.0,0.03682]
[1778898469468,40.54,79131.17,0.0,0.00021,0.0,0.0368]
[1778898479539,40.54,79130.98,0.0,0.00021,0.0,0.03679]
[1778898484574,40.54,79137.85,0.0,0.00022,0.0,0.03727]
[1778898492631,40.54,79137.51,0.0,0.00021,0.0,0.03725]
[1778898497668,40.54,79138.64,0.0,0.00022,0.0,0.03733]
[1778898502703,40.54,79138.31,0.0,0.00022,0.0,0.03731]
[1778898507738,40.54,79135.21,0.0,0.00021,0.0,0.03709]
[1778898512773,40.54,79136.42,0.0,0.00021,0.0,0.03703]
[1778898517810,40.54,79128.73,0.0,0.00021,0.0,0.03649]
[1778898524292,40.54,79130.39,0.0,0.00021,0.0,0.03661]
[1778898529892,40.54,79130.39,0.0,0.00021,0.0,0.03661]
[1778898534927,40.54,79130.87,0.0,0.00021,0.0,0.03664]
[1778898544433,40.54,79131.11,0.0,0.00021,0.0,0.03666]
[1778898551040,40.54,79131.49,0.0,0.00021,0.0,0.03668]
[1778898557081,40.54,79131.75,0.0,0.00021,0.0,0.0367]
[1778898564130,40.54,79131.77,0.0,0.00021,0.0,0.0367]
[1778898572186,40.54,79132.61,0.0,0.00021,0.0,0.03662]
[1778898576215,40.54,79120.07,0.0,0.00021,0.0,0.03576]
[1778898581250,40.54,79113.08,0.0,0.0002,0.0,0.03528]
[1778898586286,40.54,79103.76,0.0,0.0002,0.0,0.03466]
[1778898592328,40.54,79103.35,0.0,0.0002,0.0,0.03463]
[1778898598370,40.54,79103.04,0.0,0.0002,0.0,0.03461]
[1778898603407,40.54,79099.82,0.0,0.0002,0.0,0.0344]
[1778898608441,40.54,79099.27,0.0,0.0002,0.0,0.03436]
[1778898613477,40.54,79087.89,0.0,0.00019,0.0,0.03362]
[1778898617504,40.54,79070.74,0.0,0.00019,0.0,0.03253]
[1778898622539,40.54,79061.91,0.0,0.00018,0.0,0.03198]
[1778898627574,40.54,79065.41,0.0,0.00018,0.0,0.0322]
[1778898635087,40.54,79063.72,0.0,0.00018,0.0,0.03197]
[1778898640665,40.54,79063.36,0.0,0.00018,0.0,0.03194]
[1778898645702,40.54,79056.81,0.0,0.00018,0.0,0.03154]
[1778898650736,40.54,79057.81,0.0,0.00018,0.0,0.0316]
[1778898655771,40.54,79069.0,0.0,0.00018,0.0,0.03229]
[1778898665297,40.54,79070.59,0.0,0.00019,0.0,0.03239]
[1778898670877,40.54,79068.38,0.0,0.00018,0.0,0.03226]
[1778898675943,40.54,79056.9,0.0,0.00018,0.0,0.03155]
[1778898680978,40.54,79049.25,0.0,0.00018,0.0,0.03109]
[1778898688027,40.54,79050.39,0.0,0.00018,0.0,0.03115]
[1778898693062,40.54,79049.27,0.0,0.00018,0.0,0.03097]
[1778898698097,40.54,79048.87,0.0,0.00018,0.0,0.03094]
[1778898703132,40.54,79048.34,0.0,0.00018,0.0,0.03091]
[1778898708168,40.54,79047.37,0.0,0.00018,0.0,0.03085]
[1778898713203,40.54,79047.4,0.0,0.00018,0.0,0.03085]
[1778898718238,40.54,79047.13,0.0,0.00018,0.0,0.03084]
[1778898723275,40.54,79052.95,0.0,0.00018,0.0,0.03119]
[1778898728312,40.54,79054.97,0.0,0.00018,0.0,0.03131]
[1778898733347,40.54,79055.22,0.0,0.00018,0.0,0.03132]
[1778898738381,40.54,79058.28,0.0,0.00018,0.0,0.03151]
[1778898743419,40.54,79057.13,0.0,0.00018,0.0,0.03144]
[1778898748454,40.54,79061.45,0.0,0.00018,0.0,0.0317]
[1778898753488,40.54,79069.09,0.0,0.00018,0.0,0.03205]
[1778898761544,40.54,79068.87,0.0,0.00018,0.0,0.03204]
[1778898766581,40.54,79068.58,0.0,0.00018,0.0,0.03202]
[1778898771621,40.54,79068.17,0.0,0.00018,0.0,0.03199]
[1778898783705,40.54,79068.23,0.0,0.00018,0.0,0.032]
[1778898791761,40.54,79068.26,0.0,0.00018,0.0,0.032]
[1778898798810,40.54,79068.2,0.0,0.00018,0.0,0.03199]
[1778898806283,40.54,79068.24,0.0,0.00018,0.0,0.032]
[1778898811901,40.54,79068.36,0.0,0.00018,0.0,0.03188]
[1778898816935,40.54,79068.77,0.0,0.00018,0.0,0.0319]
[1778898826425,40.54,79068.51,0.0,0.00018,0.0,0.03189]
[1778898832041,40.54,79071.41,0.0,0.00018,0.0,0.03207]
[1778898837077,40.54,79072.63,0.0,0.00018,0.0,0.03214]
[1778898842116,40.54,79078.36,0.0,0.00019,0.0,0.0325]
[1778898844128,40.54,79090.93,0.0,0.00019,0.0,0.0333]
[1778898849164,40.54,79092.5,0.0,0.00019,0.0,0.0334]
[1778898856639,40.54,79092.13,0.0,0.00019,0.0,0.03337]
[1778898862254,40.54,79076.47,0.0,0.00019,0.0,0.03238]
[1778898867290,40.54,79077.9,0.0,0.00019,0.0,0.03247]
[1778898872328,40.54,79079.12,0.0,0.00019,0.0,0.03242]
[1778898877363,40.54,79071.13,0.0,0.00018,0.0,0.03193]
[1778898882398,40.54,79054.87,0.0,0.00018,0.0,0.03094]
[1778898888440,40.54,79049.36,0.0,0.00017,0.0,0.03061]
[1778898893476,40.54,79049.32,0.0,0.00017,0.0,0.03061]
[1778898898510,40.54,79046.17,0.0,0.00017,0.0,0.03042]
[1778898903545,40.54,79043.42,0.0,0.00017,0.0,0.03026]
[1778898908581,40.54,79043.29,0.0,0.00017,0.0,0.03025]
[1778898917061,40.54,79042.6,0.0,0.00017,0.0,0.03021]
[1778898922679,40.54,79041.43,0.0,0.00017,0.0,0.03014]
[1778898928722,40.54,79041.33,0.0,0.00017,0.0,0.03014]
[1778898937811,40.54,79040.74,0.0,0.00017,0.0,0.02998]
[1778898942818,40.54,79045.61,0.0,0.00017,0.0,0.03027]
[1778898947854,40.54,79045.81,0.0,0.00017,0.0,0.03028]
[1778898952893,40.54,79045.27,0.0,0.00017,0.0,0.03025]
[1778898958931,40.54,79044.19,0.0,0.00017,0.0,0.03018]
[1778898963965,40.54,79044.48,0.0,0.00017,0.0,0.0302]
[1778898969002,40.54,79044.74,0.0,0.00017,0.0,0.03022]
[1778898974036,40.54,79043.02,0.0,0.00017,0.0,0.03012]
[1778898979071,40.54,79043.69,0.0,0.00017,0.0,0.03016]
[1778898987552,40.54,79042.12,0.0,0.00017,0.0,0.03006]
[1778898993171,40.54,79041.41,0.0,0.00017,0.0,0.0299]
[1778898998208,40.54,79039.99,0.0,0.00017,0.0,0.02982]
[1778899006262,40.54,79039.73,0.0,0.00017,0.0,0.02981]
[1778899011297,40.54,79040.46,0.0,0.00017,0.0,0.02985]
[1778899016332,40.54,79042.02,0.0,0.00017,0.0,0.02994]
[1778899021371,40.54,79042.15,0.0,0.00017,0.0,0.02995]
[1778899026402,40.54,79042.71,0.0,0.00017,0.0,0.02998]
[1778899032445,40.54,79042.31,0.0,0.00017,0.0,0.02996]
[1778899037910,40.54,79041.49,0.0,0.00017,0.0,0.02991]
[1778899043522,40.54,79037.65,0.0,0.00017,0.0,0.02969]
[1778899050571,40.54,79037.08,0.0,0.00017,0.0,0.02965]
[1778899055606,40.54,79039.03,0.0,0.00017,0.0,0.02965]
[1778899061648,40.54,79038.87,0.0,0.00017,0.0,0.02964]
[1778899066684,40.54,79028.73,0.0,0.00017,0.0,0.02906]
[1778899071719,40.54,79027.92,0.0,0.00017,0.0,0.02901]
[1778899077760,40.54,79029.2,0.0,0.00017,0.0,0.02909]
[1778899083802,40.54,79030.06,0.0,0.00017,0.0,0.02914]
[1778899088837,40.54,79031.46,0.0,0.00017,0.0,0.02922]
[1778899093875,40.54,79031.97,0.0,0.00017,0.0,0.02924]
[1778899099921,40.54,79031.96,0.0,0.00017,0.0,0.02924]
[1778899104956,40.54,79034.14,0.0,0.00017,0.0,0.02937]
[1778899109991,40.54,79036.51,0.0,0.00017,0.0,0.0295]
[1778899115026,40.54,79036.17,0.0,0.00017,0.0,0.02937]
[1778899128543,40.54,79035.37,0.0,0.00017,0.0,0.02932]
[1778899134159,40.54,79036.61,0.0,0.00017,0.0,0.02939]
[1778899143222,40.54,79038.38,0.0,0.00017,0.0,0.02949]
[1778899150271,40.54,79039.22,0.0,0.00017,0.0,0.02954]
[1778899154299,40.54,79040.57,0.0,0.00017,0.0,0.02962]
[1778899159334,40.54,79048.26,0.0,0.00017,0.0,0.03007]
[1778899164370,40.54,79047.37,0.0,0.00017,0.0,0.03001]
[1778899169405,40.54,79049.51,0.0,0.00017,0.0,0.03014]
[1778899174439,40.54,79053.6,0.0,0.00017,0.0,0.03026]
[1778899179475,40.54,79055.52,0.0,0.00017,0.0,0.03037]
[1778899184510,40.54,79056.1,0.0,0.00017,0.0,0.03041]
[1778899188964,40.54,79042.95,0.0,0.00017,0.0,0.02964]
[1778899194580,40.54,79031.69,0.0,0.00017,0.0,0.029]
[1778899199615,40.54,79029.63,0.0,0.00016,0.0,0.02888]
[1778899205657,40.54,79032.3,0.0,0.00017,0.0,0.02903]
[1778899212706,40.54,79032.3,0.0,0.00017,0.0,0.02903]
[1778899217742,40.54,79036.45,0.0,0.00017,0.0,0.02927]
[1778899222776,40.54,79036.54,0.0,0.00017,0.0,0.02927]
[1778899227811,40.54,79039.13,0.0,0.00017,0.0,0.02942]
[1778899232853,40.54,79039.21,0.0,0.00017,0.0,0.02931]
[1778899239899,40.54,79038.36,0.0,0.00017,0.0,0.02926]
[1778899249386,40.54,79037.57,0.0,0.00017,0.0,0.02922]
[1778899259034,40.54,79036.57,0.0,0.00017,0.0,0.02916]
[1778899264070,40.54,79035.01,0.0,0.00017,0.0,0.02907]
[1778899269525,40.54,79034.77,0.0,0.00017,0.0,0.02906]
[1778899275153,40.54,79021.73,0.0,0.00016,0.0,0.02833]
[1778899282202,40.54,79022.19,0.0,0.00016,0.0,0.02835]
[1778899287237,40.54,79021.41,0.0,0.00016,0.0,0.02831]
[1778899292272,40.54,79020.68,0.0,0.00016,0.0,0.02816]
[1778899295297,40.54,79035.15,0.0,0.00017,0.0,0.02896]
[1778899300329,40.54,79040.2,0.0,0.00017,0.0,0.02925]
[1778899305363,40.54,79040.92,0.0,0.00017,0.0,0.02929]
[1778899311409,40.54,79041.73,0.0,0.00017,0.0,0.02934]
[1778899316440,40.54,79042.14,0.0,0.00017,0.0,0.02936]
[1778899322482,40.54,79042.66,0.0,0.00017,0.0,0.02939]
[1778899329947,40.54,79042.52,0.0,0.00017,0.0,0.02938]
[1778899335573,40.54,79042.59,0.0,0.00017,0.0,0.02939]
[1778899346647,40.54,79042.79,0.0,0.00017,0.0,0.0294]
[1778899358731,40.54,79043.07,0.0,0.00017,0.0,0.0293]
[1778899363769,40.54,79043.03,0.0,0.00017,0.0,0.02929]
[1778899370228,40.54,79045.06,0.0,0.00017,0.0,0.02941]
[1778899375853,40.54,79053.34,0.0,0.00017,0.0,0.02989]
[1778899380888,40.54,79050.96,0.0,0.00017,0.0,0.02975]
[1778899385923,40.54,79054.37,0.0,0.00017,0.0,0.02995]
[1778899390958,40.54,79059.51,0.0,0.00017,0.0,0.03025]
[1778899395993,40.54,79058.96,0.0,0.00017,0.0,0.03022]
[1778899401031,40.54,79057.7,0.0,0.00017,0.0,0.03014]
[1778899406066,40.54,79059.84,0.0,0.00017,0.0,0.03027]
[1778899411101,40.54,79062.07,0.0,0.00017,0.0,0.03028]
[1778899416136,40.54,79070.86,0.0,0.00018,0.0,0.0308]
[1778899421175,40.54,79071.62,0.0,0.00018,0.0,0.03085]
[1778899426207,40.54,79073.48,0.0,0.00018,0.0,0.03096]
[1778899431249,40.54,79072.05,0.0,0.00018,0.0,0.03087]
[1778899436277,40.54,79074.63,0.0,0.00018,0.0,0.03103]
[1778899441312,40.54,79074.41,0.0,0.00018,0.0,0.03101]
[1778899447353,40.54,79073.8,0.0,0.00018,0.0,0.03098]
[1778899453397,40.54,79074.16,0.0,0.00018,0.0,0.031]
[1778899460445,40.54,79074.44,0.0,0.00018,0.0,0.03102]
[1778899465483,40.54,79069.2,0.0,0.00018,0.0,0.0307]
[1778899468501,40.54,79056.06,0.0,0.00017,0.0,0.02993]
[1778899473536,40.54,79050.77,0.0,0.00017,0.0,0.0295]
[1778899477564,40.54,79036.62,0.0,0.00016,0.0,0.0287]
[1778899482599,40.54,79035.76,0.0,0.00016,0.0,0.02865]
[1778899487634,40.54,79039.89,0.0,0.00016,0.0,0.02888]
[1778899492669,40.54,79040.14,0.0,0.00016,0.0,0.0289]
[1778899497703,40.54,79038.79,0.0,0.00016,0.0,0.02882]
[1778899502741,40.54,79028.29,0.0,0.00016,0.0,0.02824]
[1778899507774,40.54,79028.32,0.0,0.00016,0.0,0.02824]
[1778899512809,40.54,79031.26,0.0,0.00016,0.0,0.0284]
[1778899517844,40.54,79026.09,0.0,0.00016,0.0,0.02812]
[1778899522879,40.54,79025.5,0.0,0.00016,0.0,0.02808]
[1778899527914,40.54,79025.58,0.0,0.00016,0.0,0.02809]
[1778899533956,40.54,79025.28,0.0,0.00016,0.0,0.02796]
[1778899538993,40.54,79027.63,0.0,0.00016,0.0,0.02809]
[1778899544026,40.54,79028.31,0.0,0.00016,0.0,0.02813]
[1778899549062,40.54,79027.06,0.0,0.00016,0.0,0.02806]
[1778899555105,40.54,79027.92,0.0,0.00016,0.0,0.0281]
[1778899561567,40.54,79024.46,0.0,0.00016,0.0,0.02791]
[1778899567187,40.54,79024.83,0.0,0.00016,0.0,0.02794]
[1778899574236,40.54,79025.01,0.0,0.00016,0.0,0.02795]
[1778899579271,40.54,79033.95,0.0,0.00016,0.0,0.02844]
[1778899584306,40.54,79033.73,0.0,0.00016,0.0,0.02843]
[1778899590348,40.54,79034.19,0.0,0.00016,0.0,0.02845]
[1778899596390,40.54,79034.99,0.0,0.00016,0.0,0.02838]
[1778899601425,40.54,79046.09,0.0,0.00017,0.0,0.029]
[1778899606462,40.54,79049.81,0.0,0.00017,0.0,0.02922]
[1778899611497,40.54,79044.21,0.0,0.00016,0.0,0.0289]
[1778899618546,40.54,79044.4,0.0,0.00017,0.0,0.02891]
[1778899623583,40.54,79044.66,0.0,0.00017,0.0,0.02892]
[1778899631639,40.54,79044.01,0.0,0.00016,0.0,0.02889]
[1778899637682,40.54,79043.96,0.0,0.00016,0.0,0.02888]
[1778899642717,40.54,79033.22,0.0,0.00016,0.0,0.02828]
[1778899650774,40.54,79034.77,0.0,0.00016,0.0,0.02837]
[1778899655807,40.54,79039.29,0.0,0.00016,0.0,0.02851]
[1778899662268,40.54,79040.26,0.0,0.00016,0.0,0.02856]
[1778899667892,40.54,79042.08,0.0,0.00016,0.0,0.02866]
[1778899672927,40.54,79043.83,0.0,0.00016,0.0,0.02876]
[1778899677962,40.54,79047.01,0.0,0.00017,0.0,0.02894]
[1778899682997,40.54,79047.16,0.0,0.00017,0.0,0.02895]
[1778899689045,40.54,79047.52,0.0,0.00017,0.0,0.02897]
[1778899694075,40.54,79048.02,0.0,0.00017,0.0,0.029]
[1778899699110,40.54,79047.29,0.0,0.00017,0.0,0.02896]
[1778899704144,40.54,79051.65,0.0,0.00017,0.0,0.0292]
[1778899709179,40.54,79051.45,0.0,0.00017,0.0,0.02919]
[1778899714216,40.54,79050.84,0.0,0.00017,0.0,0.02904]
[1778899720257,40.54,79050.35,0.0,0.00017,0.0,0.02901]
[1778899725293,40.54,79040.02,0.0,0.00016,0.0,0.02843]
[1778899730328,40.54,79040.69,0.0,0.00016,0.0,0.02847]
[1778899739391,40.54,79041.26,0.0,0.00016,0.0,0.0285]
[1778899748455,40.54,79044.74,0.0,0.00016,0.0,0.0287]
[1778899753490,40.54,79044.67,0.0,0.00016,0.0,0.02869]
[1778899759532,40.54,79041.92,0.0,0.00016,0.0,0.02854]
[1778899764567,40.54,79043.62,0.0,0.00016,0.0,0.02864]
[1778899770609,40.54,79044.56,0.0,0.00016,0.0,0.02869]
[1778899775644,40.54,79044.51,0.0,0.00016,0.0,0.02857]
[1778899780679,40.54,79044.31,0.0,0.00016,0.0,0.02856]
[1778899789744,40.54,79044.25,0.0,0.00016,0.0,0.02856]
[1778899799809,40.54,79043.2,0.0,0.00016,0.0,0.0285]
[1778899804850,40.54,79042.3,0.0,0.00016,0.0,0.02845]
[1778899809884,40.54,79042.38,0.0,0.00016,0.0,0.02845]
[1778899819955,40.54,79043.05,0.0,0.00016,0.0,0.02849]
[1778899830031,40.54,79046.63,0.0,0.00016,0.0,0.02869]
[1778899835064,40.54,79047.26,0.0,0.00016,0.0,0.02861]
[1778899840102,40.54,79046.96,0.0,0.00016,0.0,0.02859]
[1778899845134,40.54,79047.4,0.0,0.00016,0.0,0.02862]
[1778899850169,40.54,79047.31,0.0,0.00016,0.0,0.02861]
[1778899855204,40.54,79047.7,0.0,0.00016,0.0,0.02864]
[1778899860239,40.54,79047.69,0.0,0.00016,0.0,0.02863]
[1778899865274,40.54,79047.51,0.0,0.00016,0.0,0.02862]
[1778899869831,40.54,79052.05,0.0,0.00017,0.0,0.02888]
[1778899870309,40.54,79053.52,0.0,0.00017,0.0,0.02896]
[1778899875345,40.54,79053.33,0.0,0.00017,0.0,0.02895]
[1778899876024,40.54,79053.33,0.0,0.00017,0.0,0.02895]
[1778899876352,40.54,79053.22,0.0,0.00017,0.0,0.02895]
[1778899882393,40.54,79052.05,0.0,0.00017,0.0,0.02888]
[1778899890450,40.54,79051.42,0.0,0.00016,0.0,0.02884]
[1778899892463,40.54,79041.75,0.0,0.00016,0.0,0.02819]
[1778899897502,40.54,79033.81,0.0,0.00016,0.0,0.02775]
[1778899902535,40.54,79038.15,0.0,0.00016,0.0,0.02799]
[1778899907570,40.54,79037.62,0.0,0.00016,0.0,0.02796]
[1778899912606,40.54,79039.24,0.0,0.00016,0.0,0.02805]
[1778899918647,40.54,79039.39,0.0,0.00016,0.0,0.02806]
[1778899923682,40.54,79040.2,0.0,0.00016,0.0,0.0281]
[1778899928718,40.54,79042.68,0.0,0.00016,0.0,0.02824]
[1778899934169,40.54,79043.01,0.0,0.00016,0.0,0.02826]
[1778899939796,40.54,79041.43,0.0,0.00016,0.0,0.02817]
[1778899944835,40.54,79040.75,0.0,0.00016,0.0,0.02814]
[1778899949866,40.54,79040.9,0.0,0.00016,0.0,0.02814]
[1778899956915,40.54,79041.45,0.0,0.00016,0.0,0.02806]
[1778899964379,40.54,79041.08,0.0,0.00016,0.0,0.02804]
[1778899974449,40.54,79041.14,0.0,0.00016,0.0,0.02804]
[1778899981093,40.54,79041.3,0.0,0.00016,0.0,0.02805]
[1778899986133,40.54,79046.44,0.0,0.00016,0.0,0.02834]
[1778899992172,40.54,79047.09,0.0,0.00016,0.0,0.02837]
[1778899997205,40.54,79046.18,0.0,0.00016,0.0,0.02832]
[1778900002246,40.54,79046.05,0.0,0.00016,0.0,0.02832]
[1778900006274,40.54,79045.99,0.0,0.00016,0.0,0.02831]
[1778900009296,40.54,79045.61,0.0,0.00016,0.0,0.02829]
[1778900014731,40.54,79044.97,0.0,0.00016,0.0,0.02814]
[1778900020373,40.54,79044.06,0.0,0.00016,0.0,0.02809]
[1778900027422,40.54,79043.91,0.0,0.00016,0.0,0.02808]
[1778900034871,40.54,79043.83,0.0,0.00016,0.0,0.02808]
[1778900040513,40.54,79043.69,0.0,0.00016,0.0,0.02807]
[1778900045548,40.54,79044.23,0.0,0.00016,0.0,0.0281]
[1778900050585,40.54,79044.82,0.0,0.00016,0.0,0.02813]
[1778900056627,40.54,79044.79,0.0,0.00016,0.0,0.02813]
[1778900061662,40.54,79044.84,0.0,0.00016,0.0,0.02813]
[1778900066697,40.54,79044.87,0.0,0.00016,0.0,0.02814]
[1778900073745,40.54,79044.69,0.0,0.00016,0.0,0.02801]
[1778900078781,40.54,79045.15,0.0,0.00016,0.0,0.02804]
[1778900083816,40.54,79044.63,0.0,0.00016,0.0,0.02801]
[1778900088852,40.54,79044.61,0.0,0.00016,0.0,0.02801]
[1778900093886,40.54,79044.61,0.0,0.00016,0.0,0.02801]
[1778900098921,40.54,79044.6,0.0,0.00016,0.0,0.02801]
[1778900103956,40.54,79044.58,0.0,0.00016,0.0,0.02801]
[1778900109001,40.54,79053.81,0.0,0.00016,0.0,0.02852]
[1778900114028,40.54,79053.07,0.0,0.00016,0.0,0.02848]
[1778900119063,40.54,79046.04,0.0,0.00016,0.0,0.02809]
[1778900124101,40.54,79046.99,0.0,0.00016,0.0,0.02814]
[1778900130141,40.54,79049.49,0.0,0.00016,0.0,0.02828]
[1778900135577,40.54,79050.61,0.0,0.00016,0.0,0.02823]
[1778900141217,40.54,79051.45,0.0,0.00016,0.0,0.02827]
[1778900147262,40.54,79052.08,0.0,0.00016,0.0,0.02831]
[1778900153303,40.54,79052.49,0.0,0.00016,0.0,0.02833]
[1778900159344,40.54,79051.96,0.0,0.00016,0.0,0.0283]
[1778900164380,40.54,79051.67,0.0,0.00016,0.0,0.02829]
[1778900171427,40.54,79051.54,0.0,0.00016,0.0,0.02828]
[1778900178476,40.54,79051.0,0.0,0.00016,0.0,0.02825]
[1778900183512,40.54,79050.72,0.0,0.00016,0.0,0.02823]
[1778900189555,40.54,79049.17,0.0,0.00016,0.0,0.02815]
[1778900195997,40.54,79049.14,0.0,0.00016,0.0,0.02803]
[1778900203651,40.54,79048.87,0.0,0.00016,0.0,0.02802]
[1778900208687,40.54,79042.07,0.0,0.00016,0.0,0.02765]
[1778900213722,40.54,79050.05,0.0,0.00016,0.0,0.02808]
[1778900218757,40.54,79048.83,0.0,0.00016,0.0,0.02802]
[1778900223793,40.54,79048.27,0.0,0.00016,0.0,0.02799]
[1778900229834,40.54,79047.33,0.0,0.00016,0.0,0.02793]
[1778900234870,40.54,79046.89,0.0,0.00016,0.0,0.02791]
[1778900246952,40.54,79046.42,0.0,0.00016,0.0,0.02788]
[1778900252996,40.54,79046.28,0.0,0.00016,0.0,0.02776]
[1778900258030,40.54,79045.89,0.0,0.00016,0.0,0.02774]
[1778900266487,40.54,79046.13,0.0,0.00016,0.0,0.02776]
[1778900273137,40.54,79046.33,0.0,0.00016,0.0,0.02777]
[1778900281191,40.54,79046.11,0.0,0.00016,0.0,0.02775]
[1778900287233,40.54,79045.66,0.0,0.00016,0.0,0.02773]
[1778900292268,40.54,79045.5,0.0,0.00016,0.0,0.02772]
[1778900299317,40.54,79045.13,0.0,0.00016,0.0,0.0277]
[1778900304353,40.54,79046.98,0.0,0.00016,0.0,0.0278]
[1778900309387,40.54,79047.07,0.0,0.00016,0.0,0.02781]
[1778900314422,40.54,79047.43,0.0,0.00016,0.0,0.02771]
[1778900324493,40.54,79047.28,0.0,0.00016,0.0,0.02771]
[1778900336980,40.54,79046.82,0.0,0.00016,0.0,0.02768]
[1778900341372,40.54,79046.82,0.0,0.00016,0.0,0.02768]
[1778900341616,40.54,79046.79,0.0,0.00016,0.0,0.02768]
[1778900346658,40.68,79046.82,0.0,0.00017,0.0,0.0289]
[1778900346786,40.68,79046.82,0.0,0.00017,0.0,0.0289]
[1778900346827,40.72,79047.54,0.0,0.00017,0.0,0.02936]
[1778900352692,40.72,79046.93,0.0,0.00017,0.0,0.02932]
[1778900361756,40.72,79046.81,0.0,0.00017,0.0,0.02931]
[1778900367190,40.72,79046.67,0.0,0.00017,0.0,0.02931]
[1778900372834,40.72,79057.21,0.0,0.00017,0.0,0.02979]
[1778900377265,40.73,79069.93,0.0,0.00018,0.0,0.03063]
[1778900383910,40.75,79071.9,0.0,0.00018,0.0,0.03097]
[1778900388946,40.77,79074.11,0.0,0.00018,0.0,0.03126]
[1778900389953,40.77,79091.08,0.0,0.00019,0.0,0.03233]
[1778900394990,40.78,79092.58,0.0,0.00019,0.0,0.0325]
[1778900400027,40.78,79092.68,0.0,0.00019,0.0,0.03251]
[1778900405061,40.78,79097.52,0.0,0.00019,0.0,0.03281]
[1778900410104,40.78,79097.26,0.0,0.00019,0.0,0.0328]
[1778900417546,40.78,79096.28,0.0,0.00019,0.0,0.03274]
[1778900423193,40.78,79096.28,0.0,0.00019,0.0,0.03274]
[1778900428229,40.78,79098.69,0.0,0.00019,0.0,0.03289]
[1778900433261,40.78,79099.54,0.0,0.00019,0.0,0.03281]
[1778900438297,40.78,79100.1,0.0,0.00019,0.0,0.03285]
[1778900443331,40.78,79099.1,0.0,0.00019,0.0,0.03278]
[1778900448372,40.78,79089.34,0.0,0.00019,0.0,0.03217]
[1778900453401,40.78,79090.83,0.0,0.00019,0.0,0.03226]
[1778900461458,40.78,79091.66,0.0,0.00019,0.0,0.03232]
[1778900466493,40.78,79094.71,0.0,0.00019,0.0,0.03251]
[1778900471532,40.78,79094.37,0.0,0.00019,0.0,0.03249]
[1778900476563,40.78,79094.3,0.0,0.00019,0.0,0.03248]
[1778900484620,40.78,79094.37,0.0,0.00019,0.0,0.03249]
[1778900489656,40.78,79083.91,0.0,0.00018,0.0,0.03184]
[1778900494691,40.78,79086.17,0.0,0.00018,0.0,0.03185]
[1778900499726,40.78,79086.64,0.0,0.00018,0.0,0.03188]
[1778900505768,40.78,79086.55,0.0,0.00018,0.0,0.03187]
[1778900516845,40.78,79085.82,0.0,0.00018,0.0,0.03183]
[1778900521879,40.78,79080.78,0.0,0.00018,0.0,0.03152]
[1778900526915,40.78,79085.23,0.0,0.00018,0.0,0.03179]
[1778900531951,40.78,79085.17,0.0,0.00018,0.0,0.03179]
[1778900538386,40.78,79084.71,0.0,0.00018,0.0,0.03176]
[1778900544036,40.78,79084.76,0.0,0.00018,0.0,0.03176]
[1778900549071,40.78,79084.87,0.0,0.00018,0.0,0.03177]
[1778900554106,40.78,79084.99,0.0,0.00018,0.0,0.03165]
[1778900559141,40.78,79085.04,0.0,0.00018,0.0,0.03165]
[1778900561155,40.78,79097.57,0.0,0.00019,0.0,0.03243]
[1778900566190,40.78,79100.65,0.0,0.00019,0.0,0.03262]
[1778900571227,40.78,79109.62,0.0,0.00019,0.0,0.03319]
[1778900576262,40.78,79108.07,0.0,0.00019,0.0,0.03309]
[1778900581295,40.78,79100.2,0.0,0.00019,0.0,0.0326]
[1778900586330,40.78,79101.92,0.0,0.00019,0.0,0.0327]
[1778900592372,40.78,79101.81,0.0,0.00019,0.0,0.0327]
[1778900598413,40.78,79104.17,0.0,0.00019,0.0,0.03285]
[1778900604456,40.78,79104.62,0.0,0.00019,0.0,0.03287]
[1778900609493,40.78,79104.6,0.0,0.00019,0.0,0.03287]
[1778900615537,40.78,79104.63,0.0,0.00019,0.0,0.03275]
[1778900625612,40.78,79104.87,0.0,0.00019,0.0,0.03276]
[1778900630646,40.78,79105.62,0.0,0.00019,0.0,0.03281]
[1778900639132,40.78,79105.61,0.0,0.00019,0.0,0.03281]
[1778900644744,40.78,79101.99,0.0,0.00019,0.0,0.03258]
[1778900649779,40.78,79102.2,0.0,0.00019,0.0,0.03259]
[1778900659272,40.78,79102.4,0.0,0.00019,0.0,0.0326]
[1778900667906,40.78,79103.02,0.0,0.00019,0.0,0.03264]
[1778900672941,40.78,79103.41,0.0,0.00019,0.0,0.03254]
[1778900679412,40.78,79103.93,0.0,0.00019,0.0,0.03257]
[1778900685029,40.78,79104.79,0.0,0.00019,0.0,0.03263]
[1778900690064,40.78,79107.35,0.0,0.00019,0.0,0.03279]
[1778900696105,40.78,79107.03,0.0,0.00019,0.0,0.03277]
[1778900701139,40.78,79106.33,0.0,0.00019,0.0,0.03272]
[1778900706175,40.78,79107.1,0.0,0.00019,0.0,0.03277]
[1778900711210,40.78,79107.36,0.0,0.00019,0.0,0.03279]
[1778900717252,40.78,79107.27,0.0,0.00019,0.0,0.03278]
[1778900722288,40.78,79105.82,0.0,0.00019,0.0,0.03269]
[1778900727325,40.78,79105.48,0.0,0.00019,0.0,0.03267]
[1778900732360,40.78,79105.28,0.0,0.00019,0.0,0.03253]
[1778900737395,40.78,79105.82,0.0,0.00019,0.0,0.03256]
[1778900742430,40.78,79106.46,0.0,0.00019,0.0,0.0326]
[1778900750486,40.78,79106.41,0.0,0.00019,0.0,0.0326]
[1778900757536,40.78,79110.12,0.0,0.00019,0.0,0.03283]
[1778900762570,40.78,79109.68,0.0,0.00019,0.0,0.03281]
[1778900767606,40.78,79107.93,0.0,0.00019,0.0,0.0327]
[1778900773646,40.78,79106.81,0.0,0.00019,0.0,0.03262]
[1778900778682,40.78,79106.37,0.0,0.00019,0.0,0.0326]
[1778900785731,40.78,79106.13,0.0,0.00019,0.0,0.03258]
[1778900790767,40.78,79106.09,0.0,0.00019,0.0,0.03258]
[1778900797815,40.78,79105.71,0.0,0.00019,0.0,0.03243]
[1778900804864,40.78,79104.95,0.0,0.00019,0.0,0.03238]
[1778900810324,40.78,79104.2,0.0,0.00019,0.0,0.03233]
[1778900817960,40.78,79104.88,0.0,0.00019,0.0,0.03237]
[1778900822995,40.78,79105.03,0.0,0.00019,0.0,0.03238]
[1778900829037,40.78,79109.39,0.0,0.00019,0.0,0.03266]
[1778900834073,40.78,79109.65,0.0,0.00019,0.0,0.03267]
[1778900839115,40.78,79107.86,0.0,0.00019,0.0,0.03256]
[1778900850607,40.78,79105.55,0.0,0.00019,0.0,0.03242]
[1778900860677,40.78,79104.79,0.0,0.00019,0.0,0.03224]
[1778900866297,40.78,79102.84,0.0,0.00019,0.0,0.03212]
[1778900871333,40.78,79102.92,0.0,0.00019,0.0,0.03212]
[1778900876367,40.78,79100.26,0.0,0.00018,0.0,0.03196]
[1778900881402,40.78,79101.33,0.0,0.00019,0.0,0.03203]
[1778900887444,40.78,79105.22,0.0,0.00019,0.0,0.03227]
[1778900892479,40.78,79105.35,0.0,0.00019,0.0,0.03228]
[1778900900959,40.78,79104.56,0.0,0.00019,0.0,0.03223]
[1778900907584,40.78,79100.93,0.0,0.00019,0.0,0.032]
[1778900913767,40.78,79101.21,0.0,0.00018,0.0,0.03189]
[1778900921823,40.78,79101.97,0.0,0.00018,0.0,0.03194]
[1778900927869,40.78,79093.88,0.0,0.00018,0.0,0.03144]
[1778900932904,40.78,79096.08,0.0,0.00018,0.0,0.03158]
[1778900937938,40.78,79093.59,0.0,0.00018,0.0,0.03142]
[1778900942974,40.78,79095.43,0.0,0.00018,0.0,0.03154]
[1778900948011,40.78,79095.5,0.0,0.00018,0.0,0.03154]
[1778900958078,40.78,79095.59,0.0,0.00018,0.0,0.03155]
[1778900963113,40.78,79097.18,0.0,0.00018,0.0,0.03164]
[1778900968148,40.78,79098.95,0.0,0.00018,0.0,0.03175]
[1778900973183,40.78,79100.61,0.0,0.00018,0.0,0.03173]
[1778900978218,40.78,79101.09,0.0,0.00018,0.0,0.03176]
[1778900983253,40.78,79099.57,0.0,0.00018,0.0,0.03166]
[1778900988288,40.78,79098.93,0.0,0.00018,0.0,0.03162]
[1778900993323,40.78,79105.38,0.0,0.00019,0.0,0.03202]
[1778900998359,40.78,79111.34,0.0,0.00019,0.0,0.03239]
[1778901003394,40.78,79111.77,0.0,0.00019,0.0,0.03242]
[1778901011742,40.78,79111.82,0.0,0.00019,0.0,0.03242]
[1778901017493,40.78,79112.75,0.0,0.00019,0.0,0.03248]
[1778901022528,40.78,79113.17,0.0,0.00019,0.0,0.03251]
[1778901028570,40.78,79113.03,0.0,0.00019,0.0,0.0325]
[1778901033605,40.78,79112.43,0.0,0.00019,0.0,0.03233]
[1778901040655,40.78,79111.95,0.0,0.00019,0.0,0.0323]
[1778901045689,40.78,79112.57,0.0,0.00019,0.0,0.03234]
[1778901050724,40.78,79112.61,0.0,0.00019,0.0,0.03234]
[1778901055765,40.78,79114.38,0.0,0.00019,0.0,0.03246]
[1778901062095,40.78,79114.12,0.0,0.00019,0.0,0.03244]
[1778901070870,40.78,79113.13,0.0,0.00019,0.0,0.03238]
[1778901075905,40.78,79118.13,0.0,0.00019,0.0,0.03269]
[1778901082235,40.78,79118.31,0.0,0.00019,0.0,0.0327]
[1778901090007,40.78,79118.41,0.0,0.00019,0.0,0.03271]
[1778901095042,40.78,79120.0,0.0,0.00019,0.0,0.03268]
[1778901103095,40.78,79121.36,0.0,0.00019,0.0,0.03277]
[1778901108132,40.78,79129.0,0.0,0.00019,0.0,0.03325]
[1778901113167,40.78,79132.78,0.0,0.00019,0.0,0.0335]
[1778901121222,40.78,79132.26,0.0,0.00019,0.0,0.03346]
[1778901126257,40.78,79132.32,0.0,0.00019,0.0,0.03347]
[1778901131292,40.78,79129.35,0.0,0.00019,0.0,0.03328]
[1778901136327,40.78,79128.11,0.0,0.00019,0.0,0.0332]
[1778901141362,40.78,79119.08,0.0,0.00019,0.0,0.03262]
[1778901152726,40.78,79119.65,0.0,0.00019,0.0,0.03253]
[1778901158483,40.78,79120.87,0.0,0.00019,0.0,0.03261]
[1778901163518,40.78,79121.73,0.0,0.00019,0.0,0.03266]
[1778901169560,40.78,79122.19,0.0,0.00019,0.0,0.03269]
[1778901175602,40.78,79122.37,0.0,0.00019,0.0,0.0327]
[1778901180637,40.78,79122.53,0.0,0.00019,0.0,0.03271]
[1778901186679,40.78,79122.66,0.0,0.00019,0.0,0.03272]
[1778901191714,40.78,79122.86,0.0,0.00019,0.0,0.03273]
[1778901196749,40.78,79125.78,0.0,0.00019,0.0,0.03292]
[1778901201784,40.78,79128.15,0.0,0.00019,0.0,0.03307]
[1778901206819,40.78,79127.87,0.0,0.00019,0.0,0.03305]
[1778901211854,40.78,79127.35,0.0,0.00019,0.0,0.03289]
[1778901219912,40.78,79126.68,0.0,0.00019,0.0,0.03284]
[1778901224947,40.78,79125.52,0.0,0.00019,0.0,0.03277]
[1778901229981,40.78,79127.97,0.0,0.00019,0.0,0.03293]
[1778901235017,40.78,79130.41,0.0,0.00019,0.0,0.03308]
[1778901240058,40.78,79130.72,0.0,0.00019,0.0,0.0331]
[1778901246093,40.78,79130.21,0.0,0.00019,0.0,0.03307]
[1778901251128,40.78,79130.9,0.0,0.00019,0.0,0.03311]
[1778901257171,40.78,79131.77,0.0,0.00019,0.0,0.03317]
[1778901264220,40.78,79131.58,0.0,0.00019,0.0,0.03316]
[1778901269255,40.78,79132.18,0.0,0.00019,0.0,0.03319]
[1778901274290,40.78,79129.07,0.0,0.00019,0.0,0.03287]
[1778901279325,40.78,79129.86,0.0,0.00019,0.0,0.03292]
[1778901284362,40.78,79124.12,0.0,0.00019,0.0,0.03255]
[1778901289394,40.78,79110.22,0.0,0.00018,0.0,0.03169]
[1778901294430,40.78,79099.76,0.0,0.00018,0.0,0.03105]
[1778901299468,40.78,79102.31,0.0,0.00018,0.0,0.0312]
[1778901304505,40.78,79106.88,0.0,0.00018,0.0,0.03148]
[1778901309538,40.78,79107.61,0.0,0.00018,0.0,0.03153]
[1778901315581,40.78,79102.71,0.0,0.00018,0.0,0.03123]
[1778901320618,40.78,79102.8,0.0,0.00018,0.0,0.03123]
[1778901326659,40.78,79101.91,0.0,0.00018,0.0,0.03118]
[1778901331694,40.78,79101.26,0.0,0.00018,0.0,0.03102]
[1778901336729,40.78,79101.07,0.0,0.00018,0.0,0.031]
[1778901344059,40.78,79099.57,0.0,0.00018,0.0,0.03091]
[1778901349821,40.78,79099.84,0.0,0.00018,0.0,0.03093]
[1778901354855,40.78,79099.89,0.0,0.00018,0.0,0.03093]
[1778901359889,40.78,79106.9,0.0,0.00018,0.0,0.03136]
[1778901364925,40.78,79107.23,0.0,0.00018,0.0,0.03138]
[1778901369960,40.78,79107.64,0.0,0.00018,0.0,0.0314]
[1778901374995,40.78,79107.62,0.0,0.00018,0.0,0.0314]
[1778901380030,40.78,79106.77,0.0,0.00018,0.0,0.03135]
[1778901385065,40.78,79113.46,0.0,0.00018,0.0,0.03176]
[1778901390100,40.78,79114.32,0.0,0.00018,0.0,0.03181]
[1778901396142,40.78,79114.91,0.0,0.00018,0.0,0.03172]
[1778901401177,40.78,79115.33,0.0,0.00018,0.0,0.03175]
[1778901407220,40.78,79115.15,0.0,0.00018,0.0,0.03174]
[1778901412256,40.78,79115.53,0.0,0.00018,0.0,0.03176]
[1778901418297,40.78,79115.38,0.0,0.00018,0.0,0.03175]
[1778901423332,40.78,79115.11,0.0,0.00018,0.0,0.03173]
[1778901428367,40.78,79113.74,0.0,0.00018,0.0,0.03165]
[1778901434411,40.78,79113.81,0.0,0.00018,0.0,0.03165]
[1778901444764,40.78,79113.88,0.0,0.00018,0.0,0.03166]
[1778901454833,40.78,79114.18,0.0,0.00018,0.0,0.03155]
[1778901460593,40.78,79116.61,0.0,0.00018,0.0,0.0317]
[1778901466637,40.78,79116.52,0.0,0.00018,0.0,0.03169]
[1778901471672,40.78,79116.83,0.0,0.00018,0.0,0.03171]
[1778901477714,40.78,79116.84,0.0,0.00018,0.0,0.03171]
[1778901482750,40.78,79115.61,0.0,0.00018,0.0,0.03164]
[1778901488792,40.78,79115.93,0.0,0.00018,0.0,0.03166]
[1778901493827,40.78,79116.12,0.0,0.00018,0.0,0.03167]
[1778901500876,40.78,79116.1,0.0,0.00018,0.0,0.03167]
[1778901505912,40.78,79118.05,0.0,0.00018,0.0,0.03179]
[1778901511953,40.78,79118.19,0.0,0.00018,0.0,0.03167]
[1778901519003,40.78,79117.71,0.0,0.00018,0.0,0.03164]
[1778901524038,40.78,79118.36,0.0,0.00018,0.0,0.03168]
[1778901529074,40.78,79118.15,0.0,0.00018,0.0,0.03167]
[1778901535398,40.78,79118.49,0.0,0.00018,0.0,0.03169]
[1778901541159,40.78,79117.95,0.0,0.00018,0.0,0.03166]
[1778901546193,40.78,79116.25,0.0,0.00018,0.0,0.03155]
[1778901552235,40.78,79113.53,0.0,0.00018,0.0,0.03138]
[1778901559287,40.78,79113.52,0.0,0.00018,0.0,0.03138]
[1778901564319,40.78,79113.67,0.0,0.00018,0.0,0.03139]
[1778901569354,40.78,79113.34,0.0,0.00018,0.0,0.03137]
[1778901574389,40.78,79111.93,0.0,0.00018,0.0,0.03116]
[1778901582445,40.78,79106.7,0.0,0.00018,0.0,0.03085]
[1778901585466,40.78,79122.83,0.0,0.00018,0.0,0.03183]
[1778901590503,40.78,79127.0,0.0,0.00019,0.0,0.03209]
[1778901593523,40.78,79106.56,0.0,0.00018,0.0,0.03084]
[1778901598558,40.78,79110.1,0.0,0.00018,0.0,0.03105]
[1778901603593,40.78,79108.6,0.0,0.00018,0.0,0.03096]
[1778901608629,40.78,79109.2,0.0,0.00018,0.0,0.031]
[1778901613663,40.78,79116.23,0.0,0.00018,0.0,0.03142]
[1778901618698,40.78,79115.99,0.0,0.00018,0.0,0.03141]
[1778901623735,40.78,79116.02,0.0,0.00018,0.0,0.03141]
[1778901628769,40.78,79115.53,0.0,0.00018,0.0,0.03138]
[1778901634810,40.78,79114.85,0.0,0.00018,0.0,0.03121]
[1778901639855,40.78,79114.24,0.0,0.00018,0.0,0.03118]
[1778901644889,40.78,79112.35,0.0,0.00018,0.0,0.03106]
[1778901649925,40.78,79106.62,0.0,0.00018,0.0,0.03072]
[1778901654959,40.78,79106.56,0.0,0.00018,0.0,0.03071]
[1778901662009,40.78,79107.03,0.0,0.00018,0.0,0.03074]
[1778901672083,40.78,79100.91,0.0,0.00018,0.0,0.03038]
[1778901683154,40.78,79101.35,0.0,0.00018,0.0,0.0304]
[1778901688192,40.78,79100.79,0.0,0.00018,0.0,0.03037]
[1778901696531,40.78,79100.92,0.0,0.00018,0.0,0.03026]
[1778901702289,40.78,79099.97,0.0,0.00017,0.0,0.0302]
[1778901707325,40.78,79099.97,0.0,0.00017,0.0,0.0302]
[1778901712359,40.78,79098.65,0.0,0.00017,0.0,0.03012]
[1778901717395,40.78,79098.56,0.0,0.00017,0.0,0.03012]
[1778901726741,40.78,79098.87,0.0,0.00017,0.0,0.03014]
[1778901734513,40.78,79099.07,0.0,0.00017,0.0,0.03015]
[1778901739549,40.78,79102.68,0.0,0.00018,0.0,0.03036]
[1778901744585,40.78,79105.0,0.0,0.00018,0.0,0.0305]
[1778901749619,40.78,79105.15,0.0,0.00018,0.0,0.03051]
[1778901754653,40.78,79117.05,0.0,0.00018,0.0,0.0311]
[1778901759695,40.78,79120.92,0.0,0.00018,0.0,0.03133]
[1778901766738,40.78,79123.14,0.0,0.00018,0.0,0.03147]
[1778901772780,40.78,79122.25,0.0,0.00018,0.0,0.03141]
[1778901777815,40.78,79122.02,0.0,0.00018,0.0,0.0314]
[1778901782850,40.78,79122.75,0.0,0.00018,0.0,0.03144]
[1778901790906,40.78,79122.87,0.0,0.00018,0.0,0.03145]
[1778901797234,40.78,79125.34,0.0,0.00018,0.0,0.0316]
[1778901807305,40.78,79125.91,0.0,0.00018,0.0,0.03164]
[1778901813060,40.78,79125.74,0.0,0.00018,0.0,0.0315]
[1778901825144,40.78,79126.54,0.0,0.00018,0.0,0.03155]
[1778901830179,40.78,79127.38,0.0,0.00018,0.0,0.0316]
[1778901836221,40.78,79127.62,0.0,0.00018,0.0,0.03162]
[1778901842274,40.78,79127.54,0.0,0.00018,0.0,0.03161]
[1778901847587,40.78,79127.31,0.0,0.00018,0.0,0.0316]
[1778901853340,40.78,79127.04,0.0,0.00018,0.0,0.03158]
[1778901858375,40.78,79126.78,0.0,0.00018,0.0,0.03156]
[1778901867727,40.78,79121.24,0.0,0.00018,0.0,0.03123]
[1778901874489,40.78,79118.81,0.0,0.00018,0.0,0.03095]
[1778901882544,40.78,79119.47,0.0,0.00018,0.0,0.03099]
[1778901887874,40.78,79120.3,0.0,0.00018,0.0,0.03104]
[1778901897946,40.78,79121.1,0.0,0.00018,0.0,0.03109]
[1778901907721,40.78,79120.76,0.0,0.00018,0.0,0.03107]
[1778901912761,40.78,79120.77,0.0,0.00018,0.0,0.03107]
[1778901915777,40.78,79107.93,0.0,0.00018,0.0,0.0303]
[1778901922827,40.78,79108.13,0.0,0.00018,0.0,0.03032]
[1778901927862,40.78,79105.01,0.0,0.00017,0.0,0.03013]
[1778901932897,40.78,79104.75,0.0,0.00017,0.0,0.02999]
[1778901937933,40.78,79100.03,0.0,0.00017,0.0,0.02972]
[1778901944981,40.78,79099.89,0.0,0.00017,0.0,0.02971]
[1778901950019,40.78,79104.47,0.0,0.00017,0.0,0.02998]
[1778901955051,40.78,79103.84,0.0,0.00017,0.0,0.02994]
[1778901960086,40.78,79105.16,0.0,0.00017,0.0,0.03002]
[1778901965120,40.78,79105.2,0.0,0.00017,0.0,0.03002]
[1778901972170,40.78,79104.93,0.0,0.00017,0.0,0.03]
[1778901978510,40.78,79103.71,0.0,0.00017,0.0,0.02993]
[1778901984254,40.78,79103.88,0.0,0.00017,0.0,0.02994]
[1778901994324,40.78,79103.83,0.0,0.00017,0.0,0.02982]
[1778901999359,40.78,79108.88,0.0,0.00017,0.0,0.03012]
[1778902004394,40.78,79108.63,0.0,0.00017,0.0,0.0301]
[1778902010436,40.78,79108.59,0.0,0.00017,0.0,0.0301]
[1778902018791,40.78,79108.46,0.0,0.00017,0.0,0.03009]
[1778902025540,40.78,79108.03,0.0,0.00017,0.0,0.03007]
[1778902030578,40.78,79115.71,0.0,0.00018,0.0,0.03052]
[1778902035614,40.78,79115.89,0.0,0.00018,0.0,0.03053]
[1778902040649,40.78,79115.85,0.0,0.00018,0.0,0.03053]
[1778902049001,40.78,79116.3,0.0,0.00018,0.0,0.03055]
[1778902056761,40.78,79116.43,0.0,0.00018,0.0,0.03044]
[1778902062803,40.78,79116.11,0.0,0.00018,0.0,0.03042]
[1778902069142,40.78,79117.31,0.0,0.00018,0.0,0.03049]
[1778902074887,40.78,79120.66,0.0,0.00018,0.0,0.03069]
[1778902079922,40.78,79119.89,0.0,0.00018,0.0,0.03065]
[1778902086971,40.78,79119.79,0.0,0.00018,0.0,0.03064]
[1778902094021,40.78,79119.31,0.0,0.00018,0.0,0.03061]
[1778902099355,40.78,79119.14,0.0,0.00018,0.0,0.0306]
[1778902106105,40.78,79118.8,0.0,0.00018,0.0,0.03058]
[1778902112148,40.78,79118.78,0.0,0.00018,0.0,0.03046]
[1778902117183,40.78,79118.27,0.0,0.00018,0.0,0.03043]
[1778902122218,40.78,79118.28,0.0,0.00018,0.0,0.03043]
[1778902129565,40.78,79117.51,0.0,0.00018,0.0,0.03038]
[1778902137322,40.78,79117.39,0.0,0.00018,0.0,0.03037]
[1778902142359,40.78,79115.08,0.0,0.00018,0.0,0.03024]
[1778902147394,40.78,79116.12,0.0,0.00018,0.0,0.0303]
[1778902152430,40.78,79119.2,0.0,0.00018,0.0,0.03048]
[1778902157463,40.78,79118.34,0.0,0.00018,0.0,0.03043]
[1778902165519,40.78,79116.49,0.0,0.00018,0.0,0.03032]
[1778902176596,40.78,79116.52,0.0,0.00018,0.0,0.0302]
[1778902182640,40.78,79116.48,0.0,0.00018,0.0,0.0302]
[1778902187675,40.78,79115.87,0.0,0.00017,0.0,0.03016]
[1778902195729,40.78,79115.98,0.0,0.00017,0.0,0.03017]
[1778902201771,40.78,79116.79,0.0,0.00018,0.0,0.03022]
[1778902207814,40.78,79117.23,0.0,0.00018,0.0,0.03024]
[1778902218891,40.78,79116.9,0.0,0.00018,0.0,0.03022]
[1778902223928,40.78,79110.18,0.0,0.00017,0.0,0.02983]
[1778902230266,40.78,79106.25,0.0,0.00017,0.0,0.0296]
[1778902236013,40.78,79106.75,0.0,0.00017,0.0,0.02951]
[1778902241054,40.78,79106.43,0.0,0.00017,0.0,0.02949]
[1778902249103,40.78,79105.86,0.0,0.00017,0.0,0.02946]
[1778902257160,40.78,79106.26,0.0,0.00017,0.0,0.02948]
[1778902263203,40.78,79106.11,0.0,0.00017,0.0,0.02947]
[1778902270252,40.78,79104.8,0.0,0.00017,0.0,0.02939]
[1778902276293,40.78,79105.25,0.0,0.00017,0.0,0.02942]
[1778902281333,40.78,79105.45,0.0,0.00017,0.0,0.02943]
[1778902286364,40.78,79106.39,0.0,0.00017,0.0,0.02949]
[1778902291401,40.78,79111.31,0.0,0.00017,0.0,0.02965]
[1778902300765,40.78,79111.42,0.0,0.00017,0.0,0.02966]
[1778902307511,40.78,79111.04,0.0,0.00017,0.0,0.02964]
[1778902318589,40.78,79109.99,0.0,0.00017,0.0,0.02957]
[1778902330974,40.78,79109.82,0.0,0.00017,0.0,0.02956]
[1778902336715,40.78,79110.21,0.0,0.00017,0.0,0.02959]
[1778902341750,40.78,79107.82,0.0,0.00017,0.0,0.02945]
[1778902349807,40.78,79108.01,0.0,0.00017,0.0,0.02951]
[1778902351117,40.79,79099.07,0.0,0.00017,0.0,0.02889]
[1778902356854,40.79,79095.94,0.0,0.00017,0.0,0.02871]
[1778902361890,40.79,79096.97,0.0,0.00017,0.0,0.02877]
[1778902371258,40.79,79095.78,0.0,0.00017,0.0,0.0287]
[1778902376998,40.79,79086.66,0.0,0.00016,0.0,0.02823]
[1778902382048,40.79,79086.45,0.0,0.00016,0.0,0.02824]
[1778902388090,40.79,79086.65,0.0,0.00016,0.0,0.02825]
[1778902393125,40.79,79097.8,0.0,0.00017,0.0,0.02887]
[1778902398160,40.79,79098.46,0.0,0.00017,0.0,0.02891]
[1778902403195,40.79,79099.95,0.0,0.00017,0.0,0.02899]
[1778902411251,40.79,79100.03,0.0,0.00017,0.0,0.02888]
[1778902416286,40.79,79100.17,0.0,0.00017,0.0,0.02889]
[1778902421610,40.79,79100.21,0.0,0.00017,0.0,0.02889]
[1778902427364,40.79,79100.22,0.0,0.00017,0.0,0.02889]
[1778902437435,40.8,79100.31,0.0,0.00017,0.0,0.02896]
[1778902449522,40.81,79100.11,0.0,0.00017,0.0,0.02905]
[1778902454557,40.81,79100.49,0.0,0.00017,0.0,0.0291]
[1778902459593,40.82,79107.45,0.0,0.00017,0.0,0.02953]
[1778902464627,40.82,79107.38,0.0,0.00017,0.0,0.02957]
[1778902471960,40.82,79106.7,0.0,0.00017,0.0,0.02942]
[1778902477719,40.82,79106.34,0.0,0.00017,0.0,0.0294]
[1778902482754,40.82,79105.93,0.0,0.00017,0.0,0.02938]
[1778902487789,40.82,79105.8,0.0,0.00017,0.0,0.02937]
[1778902495845,40.82,79104.96,0.0,0.00017,0.0,0.02932]
[1778902500880,40.82,79101.94,0.0,0.00017,0.0,0.02916]
[1778902506923,40.82,79102.05,0.0,0.00017,0.0,0.02916]
[1778902512241,40.82,79087.13,0.0,0.00016,0.0,0.02834]
[1778902519008,40.83,79087.79,0.0,0.00016,0.0,0.02845]
[1778902526057,40.84,79086.92,0.0,0.00016,0.0,0.02846]
[1778902531093,40.85,79086.61,0.0,0.00016,0.0,0.02838]
[1778902536127,40.85,79085.57,0.0,0.00016,0.0,0.02838]
[1778902542450,40.86,79085.74,0.0,0.00016,0.0,0.02846]
[1778902549215,40.87,79085.67,0.0,0.00017,0.0,0.02854]
[1778902558281,40.88,79085.23,0.0,0.00017,0.0,0.02858]
[1778902565330,40.88,79081.64,0.0,0.00016,0.0,0.0284]
[1778902570365,40.88,79082.01,0.0,0.00016,0.0,0.02848]
[1778902575400,40.89,79082.31,0.0,0.00017,0.0,0.02855]
[1778902580435,40.9,79083.75,0.0,0.00017,0.0,0.02868]
[1778902585473,40.9,79082.0,0.0,0.00017,0.0,0.02859]
[1778902591515,40.9,79080.07,0.0,0.00016,0.0,0.02837]
[1778902597558,40.9,79079.2,0.0,0.00016,0.0,0.02832]
[1778902602592,40.9,79082.52,0.0,0.00017,0.0,0.0285]
[1778902607629,40.9,79089.88,0.0,0.00017,0.0,0.02892]
[1778902613671,40.9,79092.47,0.0,0.00017,0.0,0.0291]
[1778902618706,40.9,79091.38,0.0,0.00017,0.0,0.02905]
[1778902624753,40.9,79091.36,0.0,0.00017,0.0,0.02905]
[1778902629786,40.9,79091.24,0.0,0.00017,0.0,0.02905]
[1778902635828,40.9,79091.48,0.0,0.00017,0.0,0.02906]
[1778902640863,40.9,79088.15,0.0,0.00017,0.0,0.02887]
[1778902645898,40.9,79087.57,0.0,0.00017,0.0,0.02884]
[1778902650933,40.9,79084.17,0.0,0.00017,0.0,0.02865]
[1778902655968,40.9,79083.4,0.0,0.00016,0.0,0.02849]
[1778902661003,40.9,79083.63,0.0,0.00017,0.0,0.0285]
[1778902669059,40.9,79084.39,0.0,0.00017,0.0,0.02854]
[1778902675101,40.9,79085.66,0.0,0.00017,0.0,0.02861]
[1778902683438,40.9,79088.35,0.0,0.00017,0.0,0.02876]
[1778902690206,40.9,79089.63,0.0,0.00017,0.0,0.02884]
[1778902699270,40.9,79089.94,0.0,0.00017,0.0,0.02885]
[1778902705311,40.9,79090.23,0.0,0.00017,0.0,0.02887]
[1778902712360,40.9,79090.6,0.0,0.00017,0.0,0.02877]
[1778902722430,40.9,79090.96,0.0,0.00017,0.0,0.02879]
[1778902727465,40.9,79091.62,0.0,0.00017,0.0,0.02883]
[1778902733788,40.9,79092.08,0.0,0.00017,0.0,0.02886]
[1778902740556,40.9,79092.21,0.0,0.00017,0.0,0.02886]
[1778902748614,40.9,79090.5,0.0,0.00017,0.0,0.02877]
[1778902753648,40.9,79089.98,0.0,0.00017,0.0,0.02874]
[1778902759690,40.9,79089.35,0.0,0.00017,0.0,0.0287]
[1778902771774,40.9,79091.83,0.0,0.00017,0.0,0.02872]
[1778902777817,40.9,79091.63,0.0,0.00017,0.0,0.02871]
[1778902784866,40.9,79090.72,0.0,0.00017,0.0,0.02866]
[1778902794207,40.9,79091.35,0.0,0.00017,0.0,0.0287]
[1778902799971,40.9,79085.72,0.0,0.00016,0.0,0.02838]
[1778902806013,40.9,79083.5,0.0,0.00016,0.0,0.02826]
[1778902814349,40.9,79083.79,0.0,0.00016,0.0,0.02827]
[1778902820114,40.9,79084.47,0.0,0.00016,0.0,0.02831]
[1778902825150,40.9,79083.69,0.0,0.00016,0.0,0.02827]
[1778902832198,40.9,79083.15,0.0,0.00016,0.0,0.02812]
[1778902843275,40.9,79082.79,0.0,0.00016,0.0,0.0281]
[1778902850324,40.9,79080.75,0.0,0.00016,0.0,0.02799]
[1778902861403,40.9,79080.05,0.0,0.00016,0.0,0.02795]
[1778902866436,40.9,79077.85,0.0,0.00016,0.0,0.02783]
[1778902871471,40.9,79077.73,0.0,0.00016,0.0,0.02782]
[1778902878520,40.9,79071.6,0.0,0.00016,0.0,0.02749]
[1778902883555,40.9,79072.37,0.0,0.00016,0.0,0.02753]
[1778902893625,40.92,79076.27,0.0,0.00016,0.0,0.02774]
[1778902899667,40.92,79076.24,0.0,0.00016,0.0,0.02779]
[1778902904980,40.92,79076.02,0.0,0.00016,0.0,0.0278]
[1778902911752,40.93,79075.74,0.0,0.00016,0.0,0.0278]
[1778902921818,40.93,79075.4,0.0,0.00016,0.0,0.02786]
[1778902924842,40.93,79058.8,0.0,0.00016,0.0,0.02696]
[1778902929877,40.94,79056.11,0.0,0.00016,0.0,0.02683]
[1778902934913,40.94,79054.53,0.0,0.00015,0.0,0.02675]
[1778902941965,40.94,79054.49,0.0,0.00015,0.0,0.02675]
[1778902946999,40.94,79048.44,0.0,0.00015,0.0,0.02643]
[1778902952037,40.94,79042.18,0.0,0.00015,0.0,0.026]
[1778902957072,40.94,79042.44,0.0,0.00015,0.0,0.02601]
[1778902962108,40.94,79043.67,0.0,0.00015,0.0,0.02607]
[1778902967141,40.94,79048.45,0.0,0.00015,0.0,0.02632]
[1778902972178,40.94,79043.23,0.0,0.00015,0.0,0.02605]
[1778902977219,40.94,79044.26,0.0,0.00015,0.0,0.0261]
[1778902983255,40.94,79043.22,0.0,0.00015,0.0,0.02605]
[1778902988290,40.94,79043.68,0.0,0.00015,0.0,0.02607]
[1778902993329,40.94,79044.79,0.0,0.00015,0.0,0.02613]
[1778902998365,40.94,79045.32,0.0,0.00015,0.0,0.02616]
[1778903005682,40.94,79046.02,0.0,0.00015,0.0,0.02619]
[1778903011453,40.94,79046.1,0.0,0.00015,0.0,0.02609]
[1778903019510,40.94,79046.06,0.0,0.00015,0.0,0.02609]
[1778903024544,40.94,79043.65,0.0,0.00015,0.0,0.02596]
[1778903035892,40.94,79044.03,0.0,0.00015,0.0,0.02598]
[1778903042671,40.94,79043.93,0.0,0.00015,0.0,0.02598]
[1778903052741,40.94,79043.93,0.0,0.00015,0.0,0.02598]
[1778903064826,40.94,79043.74,0.0,0.00015,0.0,0.02597]
[1778903069861,40.94,79034.81,0.0,0.00015,0.0,0.02551]
[1778903074896,40.94,79034.88,0.0,0.00015,0.0,0.02541]
[1778903079931,40.94,79034.13,0.0,0.00015,0.0,0.02537]
[1778903086243,40.94,79034.15,0.0,0.00015,0.0,0.02537]
[1778903093023,40.95,79027.28,0.0,0.00014,0.0,0.02511]
[1778903098058,40.96,79022.77,0.0,0.00014,0.0,0.02498]
[1778903103093,40.96,79021.02,0.0,0.00014,0.0,0.02491]
[1778903109139,40.96,79024.59,0.0,0.00014,0.0,0.02511]
[1778903114174,40.97,79025.54,0.0,0.00015,0.0,0.02523]
[1778903119209,40.97,79025.17,0.0,0.00015,0.0,0.02521]
[1778903124244,40.97,79030.98,0.0,0.00015,0.0,0.02552]
[1778903130286,40.97,79032.36,0.0,0.00015,0.0,0.02559]
[1778903135321,40.97,79031.57,0.0,0.00015,0.0,0.02545]
[1778903140356,40.97,79034.98,0.0,0.00015,0.0,0.02562]
[1778903145391,40.97,79034.85,0.0,0.00015,0.0,0.02561]
[1778903150426,40.97,79035.11,0.0,0.00015,0.0,0.02562]
[1778903155461,40.97,79035.2,0.0,0.00015,0.0,0.02563]
[1778903160496,40.97,79035.61,0.0,0.00015,0.0,0.02565]
[1778903165531,40.98,79033.01,0.0,0.00015,0.0,0.02555]
[1778903170566,40.98,79033.49,0.0,0.00015,0.0,0.02561]
[1778903176885,40.99,79033.24,0.0,0.00015,0.0,0.02568]
[1778903184663,41.0,79033.17,0.0,0.00015,0.0,0.02577]
[1778903190706,41.0,79033.74,0.0,0.00015,0.0,0.0258]
[1778903195741,41.0,79034.14,0.0,0.00015,0.0,0.02571]
[1778903203797,41.01,79037.27,0.0,0.00015,0.0,0.02597]
[1778903211853,41.03,79037.41,0.0,0.00015,0.0,0.02609]
[1778903217164,41.03,79037.49,0.0,0.00015,0.0,0.02609]
[1778903222932,41.03,79037.28,0.0,0.00015,0.0,0.02608]
[1778903228972,41.03,79037.29,0.0,0.00015,0.0,0.02608]
[1778903234007,41.03,79037.6,0.0,0.00015,0.0,0.0261]
[1778903246089,41.03,79037.19,0.0,0.00015,0.0,0.02608]
[1778903253141,41.03,79033.97,0.0,0.00015,0.0,0.0258]
[1778903262204,41.05,79033.49,0.0,0.00015,0.0,0.02593]
[1778903267239,41.05,79034.31,0.0,0.00015,0.0,0.02602]
[1778903272274,41.06,79033.84,0.0,0.00015,0.0,0.02605]
[1778903277586,41.06,79026.29,0.0,0.00015,0.0,0.0257]
[1778903287657,41.06,79026.56,0.0,0.00015,0.0,0.02573]
[1778903294615,41.07,79028.33,0.0,0.00015,0.0,0.02583]
[1778903299655,41.07,79029.07,0.0,0.00015,0.0,0.02587]
[1778903304690,41.07,79030.72,0.0,0.00015,0.0,0.02596]
[1778903310728,41.07,79031.58,0.0,0.00015,0.0,0.026]
[1778903317867,41.07,79029.91,0.0,0.00015,0.0,0.02581]
[1778903323821,41.07,79029.92,0.0,0.00015,0.0,0.02581]
[1778903328854,41.07,79023.99,0.0,0.00015,0.0,0.02551]
[1778903333889,41.07,79022.14,0.0,0.00015,0.0,0.02541]
[1778903338927,41.07,79026.05,0.0,0.00015,0.0,0.02561]
[1778903343959,41.07,79025.48,0.0,0.00015,0.0,0.02558]
[1778903354035,41.07,79025.39,0.0,0.00015,0.0,0.02558]
[1778903361078,41.07,79024.12,0.0,0.00015,0.0,0.02551]
[1778903366115,41.07,79023.09,0.0,0.00015,0.0,0.02546]
[1778903373164,41.07,79022.64,0.0,0.00015,0.0,0.02533]
[1778903378304,41.07,79021.09,0.0,0.00015,0.0,0.02525]
[1778903385247,41.07,79020.18,0.0,0.00015,0.0,0.02521]
[1778903390282,41.07,79019.83,0.0,0.00015,0.0,0.02519]
[1778903398445,41.07,79019.83,0.0,0.00015,0.0,0.02519]
[1778903404385,41.07,79008.56,0.0,0.00014,0.0,0.02463]
[1778903409416,41.07,79009.02,0.0,0.00014,0.0,0.02466]
[1778903417473,41.07,79009.89,0.0,0.00014,0.0,0.0247]
[1778903423515,41.07,79009.05,0.0,0.00014,0.0,0.02466]
[1778903428549,41.07,79006.73,0.0,0.00014,0.0,0.02454]
[1778903435600,41.07,79007.0,0.0,0.00014,0.0,0.02445]
[1778903440634,41.07,79006.49,0.0,0.00014,0.0,0.02443]
[1778903445669,41.07,79005.54,0.0,0.00014,0.0,0.02438]
[1778903456746,41.07,79005.27,0.0,0.00014,0.0,0.02437]
[1778903461781,41.07,79005.34,0.0,0.00014,0.0,0.02437]
[1778903466817,41.07,79005.63,0.0,0.00014,0.0,0.02439]
[1778903471852,41.07,79005.86,0.0,0.00014,0.0,0.0244]
[1778903479014,41.07,79005.65,0.0,0.00014,0.0,0.02439]
[1778903484943,41.07,79005.34,0.0,0.00014,0.0,0.02437]
[1778903489979,41.07,79005.06,0.0,0.00014,0.0,0.02436]
[1778903499159,41.07,79004.97,0.0,0.00014,0.0,0.02425]
[1778903508104,41.07,79005.47,0.0,0.00014,0.0,0.02428]
[1778903515153,41.07,79005.23,0.0,0.00014,0.0,0.02427]
[1778903520195,41.07,79008.86,0.0,0.00014,0.0,0.02444]
[1778903529375,41.07,79010.23,0.0,0.00014,0.0,0.02451]
[1778903535295,41.07,79011.33,0.0,0.00014,0.0,0.02456]
[1778903540328,41.07,79014.71,0.0,0.00014,0.0,0.02473]
[1778903545363,41.07,79014.58,0.0,0.00014,0.0,0.02472]
[1778903550400,41.07,79014.51,0.0,0.00014,0.0,0.02472]
[1778903555433,41.07,79015.0,0.0,0.00014,0.0,0.02464]
[1778903560468,41.07,79015.38,0.0,0.00014,0.0,0.02466]
[1778903565517,41.07,79014.55,0.0,0.00014,0.0,0.02462]
[1778903571546,41.07,79012.49,0.0,0.00014,0.0,0.02451]
[1778903577587,41.07,79008.99,0.0,0.00014,0.0,0.02434]
[1778903582622,41.07,79008.95,0.0,0.00014,0.0,0.02434]
[1778903588665,41.07,79009.88,0.0,0.00014,0.0,0.02439]
[1778903593700,41.07,79000.7,0.0,0.00014,0.0,0.02395]
[1778903598734,41.07,79000.63,0.0,0.00014,0.0,0.02394]
[1778903606790,41.07,79001.22,0.0,0.00014,0.0,0.02397]
[1778903613844,41.07,79003.31,0.0,0.00014,0.0,0.02397]
[1778903620011,41.07,79004.9,0.0,0.00014,0.0,0.02405]
[1778903625923,41.07,79013.55,0.0,0.00014,0.0,0.02446]
[1778903630958,41.07,79013.88,0.0,0.00014,0.0,0.02448]
[1778903635993,41.07,79012.48,0.0,0.00014,0.0,0.02441]
[1778903642037,41.07,79012.13,0.0,0.00014,0.0,0.02439]
[1778903647071,41.07,79013.81,0.0,0.00014,0.0,0.02448]
[1778903653112,41.07,79015.1,0.0,0.00014,0.0,0.02454]
[1778903658148,41.07,79025.48,0.0,0.00014,0.0,0.02505]
[1778903664190,41.07,79026.71,0.0,0.00015,0.0,0.02511]
[1778903670361,41.07,79027.52,0.0,0.00015,0.0,0.02515]
[1778903676274,41.07,79027.93,0.0,0.00014,0.0,0.02507]
[1778903682316,41.07,79027.67,0.0,0.00014,0.0,0.02505]
[1778903687351,41.07,79027.11,0.0,0.00014,0.0,0.02502]
[1778903692386,41.07,79026.97,0.0,0.00014,0.0,0.02502]
[1778903698428,41.07,79026.24,0.0,0.00014,0.0,0.02498]
[1778903703464,41.07,79036.3,0.0,0.00015,0.0,0.02549]
[1778903710641,41.07,79036.33,0.0,0.00015,0.0,0.02549]
[1778903716554,41.07,79037.22,0.0,0.00015,0.0,0.02553]
[1778903721589,41.07,79036.93,0.0,0.00015,0.0,0.02552]
[1778903730781,41.07,79036.7,0.0,0.00015,0.0,0.02551]
[1778903736694,41.07,79048.12,0.0,0.00015,0.0,0.02598]
[1778903741730,41.07,79052.86,0.0,0.00015,0.0,0.02622]
[1778903746765,41.07,79052.75,0.0,0.00015,0.0,0.02622]
[1778903751801,41.07,79053.17,0.0,0.00015,0.0,0.02624]
[1778903756837,41.07,79053.14,0.0,0.00015,0.0,0.02624]
[1778903763886,41.07,79056.41,0.0,0.00015,0.0,0.02641]
[1778903768921,41.07,79059.4,0.0,0.00015,0.0,0.02657]
[1778903774962,41.07,79059.8,0.0,0.00015,0.0,0.02659]
[1778903781005,41.07,79064.06,0.0,0.00016,0.0,0.02681]
[1778903787047,41.07,79068.3,0.0,0.00016,0.0,0.02704]
[1778903792082,41.07,79068.98,0.0,0.00016,0.0,0.02696]
[1778903797117,41.07,79071.47,0.0,0.00016,0.0,0.02709]
[1778903804166,41.07,79071.16,0.0,0.00016,0.0,0.02708]
[1778903809201,41.07,79070.74,0.0,0.00016,0.0,0.02705]
[1778903814237,41.07,79069.68,0.0,0.00016,0.0,0.027]
[1778903821414,41.07,79070.98,0.0,0.00016,0.0,0.02707]
[1778903831485,41.07,79072.32,0.0,0.00016,0.0,0.02714]
[1778903841555,41.07,79072.99,0.0,0.00016,0.0,0.02717]
[1778903847467,41.07,79062.49,0.0,0.00015,0.0,0.02662]
[1778903852502,41.07,79062.99,0.0,0.00015,0.0,0.02653]
[1778903861695,41.07,79062.94,0.0,0.00015,0.0,0.02653]
[1778903867607,41.07,79062.72,0.0,0.00015,0.0,0.02652]
[1778903872642,41.07,79062.98,0.0,0.00015,0.0,0.02653]
[1778903877679,41.07,79063.16,0.0,0.00015,0.0,0.02654]
[1778903883719,41.07,79062.83,0.0,0.00015,0.0,0.02652]
[1778903891910,41.07,79063.36,0.0,0.00015,0.0,0.02655]
[1778903899830,41.07,79063.58,0.0,0.00015,0.0,0.02656]
[1778903908896,41.07,79063.47,0.0,0.00015,0.0,0.02656]
[1778903910909,41.07,79050.58,0.0,0.00015,0.0,0.02589]
[1778903917961,41.07,79050.41,0.0,0.00015,0.0,0.02577]
[1778903926016,41.07,79051.39,0.0,0.00015,0.0,0.02582]
[1778903932057,41.07,79052.4,0.0,0.00015,0.0,0.02587]
[1778903937092,41.07,79052.57,0.0,0.00015,0.0,0.02588]
[1778903942132,41.07,79043.88,0.0,0.00015,0.0,0.02544]
[1778903947162,41.07,79043.23,0.0,0.00015,0.0,0.02541]
[1778903952197,41.07,79042.77,0.0,0.00015,0.0,0.02538]
[1778903958239,41.07,79042.56,0.0,0.00015,0.0,0.02537]
[1778903963275,41.07,79043.25,0.0,0.00015,0.0,0.02541]
[1778903970323,41.07,79043.52,0.0,0.00015,0.0,0.02542]
[1778903976373,41.07,79043.36,0.0,0.00015,0.0,0.02531]
[1778903982545,41.07,79051.21,0.0,0.00015,0.0,0.0257]
[1778903989465,41.07,79049.56,0.0,0.00015,0.0,0.02562]
[1778903994499,41.07,79043.04,0.0,0.00015,0.0,0.02529]
[1778903999535,41.07,79034.29,0.0,0.00014,0.0,0.02485]
[1778904004569,41.07,79023.07,0.0,0.00014,0.0,0.0243]
[1778904009604,41.07,79030.63,0.0,0.00014,0.0,0.02467]
[1778904016655,41.07,79029.77,0.0,0.00014,0.0,0.02463]
[1778904021688,41.07,79029.1,0.0,0.00014,0.0,0.0246]
[1778904027732,41.07,79028.75,0.0,0.00014,0.0,0.02458]
[1778904032899,41.07,79027.64,0.0,0.00014,0.0,0.02442]
[1778904038807,41.07,79027.45,0.0,0.00014,0.0,0.02441]
[1778904043842,41.07,79027.43,0.0,0.00014,0.0,0.02441]
[1778904048876,41.07,79026.89,0.0,0.00014,0.0,0.02439]
[1778904053912,41.07,79026.85,0.0,0.00014,0.0,0.02438]
[1778904059954,41.07,79030.55,0.0,0.00014,0.0,0.02456]
[1778904064989,41.07,79031.84,0.0,0.00014,0.0,0.02463]
[1778904070027,41.07,79035.77,0.0,0.00014,0.0,0.02482]
[1778904075061,41.07,79037.69,0.0,0.00014,0.0,0.02492]
[1778904080102,41.07,79037.62,0.0,0.00014,0.0,0.02491]
[1778904085130,41.07,79038.6,0.0,0.00014,0.0,0.02496]
[1778904091177,41.07,79038.52,0.0,0.00014,0.0,0.02485]
[1778904098225,41.07,79038.46,0.0,0.00014,0.0,0.02485]
[1778904103400,41.07,79038.82,0.0,0.00014,0.0,0.02487]
[1778904110309,41.07,79038.82,0.0,0.00014,0.0,0.02487]
[1778904115352,41.07,79030.09,0.0,0.00014,0.0,0.02444]
[1778904120382,41.07,79022.74,0.0,0.00014,0.0,0.02408]
[1778904125417,41.07,79020.21,0.0,0.00014,0.0,0.02396]
[1778904127432,41.07,79000.67,0.0,0.00013,0.0,0.02304]
[1778904132467,41.07,78994.27,0.0,0.00013,0.0,0.02275]
[1778904137502,41.07,78994.24,0.0,0.00013,0.0,0.02275]
[1778904142539,41.07,78993.6,0.0,0.00013,0.0,0.02272]
[1778904147573,41.07,79006.59,0.0,0.00013,0.0,0.02332]
[1778904152609,41.07,79020.16,0.0,0.00014,0.0,0.02386]
[1778904157645,41.07,79013.95,0.0,0.00014,0.0,0.02356]
[1778904162676,41.07,79016.4,0.0,0.00014,0.0,0.02368]
[1778904167712,41.07,79015.55,0.0,0.00014,0.0,0.02364]
[1778904172746,41.07,79015.3,0.0,0.00014,0.0,0.02363]
[1778904177783,41.07,79014.37,0.0,0.00014,0.0,0.02358]
[1778904182817,41.07,79019.08,0.0,0.00014,0.0,0.02381]
[1778904189865,41.07,79010.2,0.0,0.00013,0.0,0.02339]
[1778904194901,41.07,79010.3,0.0,0.00013,0.0,0.02339]
[1778904199936,41.07,79020.78,0.0,0.00014,0.0,0.02389]
[1778904204971,41.07,79021.66,0.0,0.00014,0.0,0.02393]
[1778904210010,41.07,79020.82,0.0,0.00014,0.0,0.02389]
[1778904215048,41.07,79025.91,0.0,0.00014,0.0,0.02403]
[1778904220076,41.07,79026.2,0.0,0.00014,0.0,0.02404]
[1778904225111,41.07,79031.35,0.0,0.00014,0.0,0.02429]
[1778904230146,41.07,79034.51,0.0,0.00014,0.0,0.02445]
[1778904235181,41.07,79036.03,0.0,0.00014,0.0,0.02452]
[1778904240216,41.07,79039.37,0.0,0.00014,0.0,0.02468]
[1778904245251,41.07,79046.74,0.0,0.00015,0.0,0.02505]
[1778904250286,41.07,79046.55,0.0,0.00015,0.0,0.02504]
[1778904256332,41.07,79047.4,0.0,0.00015,0.0,0.02508]
[1778904261366,41.07,79044.55,0.0,0.00014,0.0,0.02494]
[1778904268424,41.07,79045.09,0.0,0.00014,0.0,0.02497]
[1778904274465,41.07,79042.06,0.0,0.00014,0.0,0.02471]
[1778904279500,41.07,79043.34,0.0,0.00014,0.0,0.02477]
[1778904284536,41.07,79045.26,0.0,0.00014,0.0,0.02487]
[1778904289570,41.07,79045.74,0.0,0.00014,0.0,0.02489]
[1778904294741,41.07,79051.32,0.0,0.00015,0.0,0.02517]
[1778904300647,41.07,79051.76,0.0,0.00015,0.0,0.02519]
[1778904305681,41.07,79049.64,0.0,0.00015,0.0,0.02509]
[1778904312731,41.07,79048.41,0.0,0.00014,0.0,0.02503]
[1778904317766,41.07,79049.97,0.0,0.00015,0.0,0.0251]
[1778904322801,41.07,79050.45,0.0,0.00015,0.0,0.02513]
[1778904329850,41.07,79050.57,0.0,0.00015,0.0,0.02513]
[1778904335023,41.07,79050.62,0.0,0.00015,0.0,0.02503]
[1778904341936,41.07,79050.62,0.0,0.00015,0.0,0.02503]
[1778904346969,41.07,79053.38,0.0,0.00015,0.0,0.02517]
[1778904352005,41.07,79054.43,0.0,0.00015,0.0,0.02522]
[1778904357039,41.07,79051.54,0.0,0.00015,0.0,0.02507]
[1778904362074,41.07,79049.67,0.0,0.00014,0.0,0.02498]
[1778904367109,41.07,79045.48,0.0,0.00014,0.0,0.02477]
[1778904375310,41.07,79046.21,0.0,0.00014,0.0,0.02481]
[1778904382214,41.07,79047.24,0.0,0.00014,0.0,0.02486]
[1778904387249,41.07,79047.54,0.0,0.00014,0.0,0.02488]
[1778904392286,41.07,79047.3,0.0,0.00014,0.0,0.02476]
[1778904397321,41.07,79043.7,0.0,0.00014,0.0,0.02458]
[1778904402357,41.07,79043.02,0.0,0.00014,0.0,0.02455]
[1778904408399,41.07,79043.32,0.0,0.00014,0.0,0.02456]
[1778904414441,41.07,79042.41,0.0,0.00014,0.0,0.02452]
[1778904421492,41.07,79042.16,0.0,0.00014,0.0,0.02451]
[1778904426526,41.07,79041.93,0.0,0.00014,0.0,0.02449]
[1778904433575,41.07,79040.95,0.0,0.00014,0.0,0.02445]
[1778904439618,41.07,79040.99,0.0,0.00014,0.0,0.02445]
[1778904444653,41.07,79031.67,0.0,0.00014,0.0,0.024]
[1778904450698,41.07,79024.91,0.0,0.00014,0.0,0.02368]
[1778904456737,41.07,79025.94,0.0,0.00014,0.0,0.02362]
[1778904461772,41.07,79026.26,0.0,0.00014,0.0,0.02364]
[1778904466807,41.07,79026.03,0.0,0.00014,0.0,0.02363]
[1778904471842,41.07,79025.21,0.0,0.00014,0.0,0.02359]
[1778904477884,41.07,79024.58,0.0,0.00014,0.0,0.02356]
[1778904486109,41.07,79024.17,0.0,0.00014,0.0,0.02354]
[1778904491982,41.07,79023.2,0.0,0.00014,0.0,0.02349]
[1778904505073,41.07,79022.29,0.0,0.00014,0.0,0.02345]
[1778904516318,41.07,79020.11,0.0,0.00013,0.0,0.02325]
[1778904526394,41.07,79019.21,0.0,0.00013,0.0,0.02321]
[1778904535284,41.07,79019.21,0.0,0.00013,0.0,0.02321]
[1778904541330,41.07,79018.52,0.0,0.00013,0.0,0.02318]
[1778904546361,41.07,79027.35,0.0,0.00014,0.0,0.02359]
[1778904551397,41.07,79029.31,0.0,0.00014,0.0,0.02368]
[1778904556604,41.07,79030.06,0.0,0.00014,0.0,0.02372]
[1778904564490,41.07,79030.05,0.0,0.00014,0.0,0.02372]
[1778904570529,41.07,79030.4,0.0,0.00014,0.0,0.02373]
[1778904576744,41.07,79025.4,0.0,0.00014,0.0,0.0234]
[1778904583622,41.07,79032.64,0.0,0.00014,0.0,0.02374]
[1778904588661,41.07,79033.83,0.0,0.00014,0.0,0.02379]
[1778904589669,41.07,79051.26,0.0,0.00014,0.0,0.02464]
[1778904591682,41.07,79064.52,0.0,0.00015,0.0,0.0253]
[1778904596886,41.07,79065.44,0.0,0.00015,0.0,0.02534]
[1778904602758,41.07,79060.73,0.0,0.00015,0.0,0.02511]
[1778904607794,41.07,79051.5,0.0,0.00014,0.0,0.02465]
[1778904612828,41.07,79048.92,0.0,0.00014,0.0,0.02452]
[1778904616858,41.07,79035.05,0.0,0.00014,0.0,0.02385]
[1778904617865,41.07,79020.49,0.0,0.00013,0.0,0.02317]
[1778904622900,41.07,79006.75,0.0,0.00013,0.0,0.02254]
[1778904627937,41.07,79000.88,0.0,0.00013,0.0,0.02227]
[1778904634988,41.07,79001.7,0.0,0.00013,0.0,0.02221]
[1778904640024,41.07,79005.4,0.0,0.00013,0.0,0.02238]
[1778904645056,41.07,79005.04,0.0,0.00013,0.0,0.02236]
[1778904651097,41.07,79010.35,0.0,0.00013,0.0,0.0226]
[1778904657317,41.07,79009.94,0.0,0.00013,0.0,0.02258]
[1778904663181,41.07,79009.98,0.0,0.00013,0.0,0.02259]
[1778904668219,41.07,79012.75,0.0,0.00013,0.0,0.02271]
[1778904673251,41.07,79012.9,0.0,0.00013,0.0,0.02272]
[1778904678286,41.07,79012.85,0.0,0.00013,0.0,0.02272]
[1778904683321,41.07,79013.13,0.0,0.00013,0.0,0.02273]
[1778904688356,41.07,79013.01,0.0,0.00013,0.0,0.02272]
[1778904693391,41.07,79013.34,0.0,0.00013,0.0,0.02264]
[1778904698426,41.07,79008.56,0.0,0.00013,0.0,0.02242]
[1778904706482,41.07,79009.37,0.0,0.00013,0.0,0.02246]
[1778904711517,41.07,79011.17,0.0,0.00013,0.0,0.02254]
[1778904717741,41.07,79012.24,0.0,0.00013,0.0,0.02259]
[1778904726622,41.07,79012.17,0.0,0.00013,0.0,0.02259]
[1778904731658,41.07,79012.01,0.0,0.00013,0.0,0.02258]
[1778904736696,41.07,79019.55,0.0,0.00013,0.0,0.02293]
[1778904741729,41.07,79020.91,0.0,0.00013,0.0,0.02299]
[1778904746763,41.07,79020.83,0.0,0.00013,0.0,0.02298]
[1778904751798,41.07,79020.56,0.0,0.00013,0.0,0.02287]
[1778904756835,41.07,79024.29,0.0,0.00013,0.0,0.02304]
[1778904761870,41.07,79035.46,0.0,0.00014,0.0,0.02357]
[1778904766910,41.07,79035.85,0.0,0.00014,0.0,0.02359]
[1778904773956,41.07,79038.43,0.0,0.00014,0.0,0.02371]
[1778904779996,41.07,79039.02,0.0,0.00014,0.0,0.02374]
[1778904785035,41.07,79040.55,0.0,0.00014,0.0,0.02381]
[1778904798313,41.07,79041.33,0.0,0.00014,0.0,0.02385]
[1778904807185,41.07,79040.98,0.0,0.00014,0.0,0.02383]
[1778904818453,41.07,79041.47,0.0,0.00014,0.0,0.02375]
[1778904824311,41.07,79038.55,0.0,0.00014,0.0,0.02361]
[1778904829340,41.07,79035.52,0.0,0.00014,0.0,0.02347]
[1778904834375,41.07,79034.97,0.0,0.00014,0.0,0.02344]
[1778904842432,41.07,79035.01,0.0,0.00014,0.0,0.02344]
[1778904847466,41.07,79035.5,0.0,0.00014,0.0,0.02347]
[1778904852501,41.07,79033.96,0.0,0.00014,0.0,0.0234]
[1778904857537,41.07,79029.24,0.0,0.00013,0.0,0.02317]
[1778904863578,41.07,79029.3,0.0,0.00013,0.0,0.02318]
[1778904868809,41.07,79028.47,0.0,0.00013,0.0,0.02314]
[1778904874656,41.07,79028.16,0.0,0.00013,0.0,0.02303]
[1778904879690,41.07,79028.59,0.0,0.00013,0.0,0.02304]
[1778904884725,41.07,79028.3,0.0,0.00013,0.0,0.02303]
[1778904889762,41.07,79027.86,0.0,0.00013,0.0,0.02301]
[1778904897817,41.07,79028.41,0.0,0.00013,0.0,0.02304]
[1778904902852,41.07,79026.8,0.0,0.00013,0.0,0.02296]
[1778904909092,41.07,79027.1,0.0,0.00013,0.0,0.02298]
[1778904914936,41.07,79027.45,0.0,0.00013,0.0,0.02299]
[1778904921986,41.07,79027.62,0.0,0.00013,0.0,0.023]
[1778904927022,41.07,79033.32,0.0,0.00013,0.0,0.02326]
[1778904932057,41.07,79029.47,0.0,0.00013,0.0,0.02299]
[1778904937092,41.07,79028.43,0.0,0.00013,0.0,0.02294]
[1778904942129,41.07,79028.22,0.0,0.00013,0.0,0.02293]
[1778904947162,41.07,79034.62,0.0,0.00013,0.0,0.02323]
[1778904953204,41.07,79034.55,0.0,0.00013,0.0,0.02322]
[1778904958240,41.07,79036.94,0.0,0.00014,0.0,0.02333]
[1778904963277,41.07,79037.26,0.0,0.00014,0.0,0.02335]
[1778904968310,41.07,79037.55,0.0,0.00014,0.0,0.02336]
[1778904973343,41.07,79035.29,0.0,0.00013,0.0,0.02326]
[1778904978382,41.07,79030.11,0.0,0.00013,0.0,0.02302]
[1778904983416,41.07,79029.88,0.0,0.00013,0.0,0.02301]
[1778904989656,41.07,79030.28,0.0,0.00013,0.0,0.02302]
[1778904995500,41.07,79030.84,0.0,0.00013,0.0,0.02295]
[1778905000536,41.07,79030.41,0.0,0.00013,0.0,0.02293]
[1778905008595,41.07,79030.19,0.0,0.00013,0.0,0.02292]
[1778905014634,41.07,79030.05,0.0,0.00013,0.0,0.02291]
[1778905019865,41.07,79029.6,0.0,0.00013,0.0,0.02289]
[1778905025713,41.07,79032.96,0.0,0.00013,0.0,0.02305]
[1778905030748,41.07,79032.51,0.0,0.00013,0.0,0.02303]
[1778905035782,41.07,79032.85,0.0,0.00013,0.0,0.02304]
[1778905040818,41.07,79033.18,0.0,0.00013,0.0,0.02306]
[1778905045853,41.07,79034.34,0.0,0.00013,0.0,0.02311]
[1778905050887,41.07,79034.16,0.0,0.00013,0.0,0.0231]
[1778905055923,41.07,79038.68,0.0,0.00013,0.0,0.02321]
[1778905060958,41.07,79038.65,0.0,0.00013,0.0,0.02321]
[1778905065993,41.07,79037.97,0.0,0.00013,0.0,0.02318]
[1778905071029,41.07,79038.01,0.0,0.00013,0.0,0.02318]
[1778905078079,41.07,79037.7,0.0,0.00013,0.0,0.02317]
[1778905088154,41.07,79037.34,0.0,0.00013,0.0,0.02315]
[1778905093190,41.07,79035.84,0.0,0.00013,0.0,0.02308]
[1778905098226,41.07,79035.76,0.0,0.00013,0.0,0.02308]
[1778905103259,41.07,79035.84,0.0,0.00013,0.0,0.02308]
[1778905108295,41.07,79036.43,0.0,0.00013,0.0,0.02311]
[1778905113330,41.07,79035.84,0.0,0.00013,0.0,0.02298]
[1778905118365,41.07,79031.83,0.0,0.00013,0.0,0.0228]
[1778905129439,41.07,79027.24,0.0,0.00013,0.0,0.02259]
[1778905135484,41.07,79029.6,0.0,0.00013,0.0,0.0227]
[1778905140710,41.07,79030.93,0.0,0.00013,0.0,0.02276]
[1778905148575,41.07,79031.05,0.0,0.00013,0.0,0.02276]
[1778905158646,41.07,79032.28,0.0,0.00013,0.0,0.02282]
[1778905163681,41.07,79034.59,0.0,0.00013,0.0,0.02292]
[1778905168715,41.07,79034.96,0.0,0.00013,0.0,0.02294]
[1778905173750,41.07,79034.25,0.0,0.00013,0.0,0.02281]
[1778905180989,41.07,79032.41,0.0,0.00013,0.0,0.02273]
[1778905187849,41.07,79032.13,0.0,0.00013,0.0,0.02271]
[1778905191060,41.07,79014.79,0.0,0.00013,0.0,0.02193]
[1778905197918,41.07,79013.67,0.0,0.00013,0.0,0.02188]
[1778905202952,41.07,79014.63,0.0,0.00013,0.0,0.02193]
[1778905211200,41.07,79017.44,0.0,0.00013,0.0,0.02205]
[1778905217056,41.07,79017.44,0.0,0.00013,0.0,0.02205]
[1778905222096,41.07,79018.03,0.0,0.00013,0.0,0.02208]
[1778905229144,41.07,79018.02,0.0,0.00013,0.0,0.02208]
[1778905238207,41.07,79018.44,0.0,0.00013,0.0,0.022]
[1778905243245,41.07,79019.17,0.0,0.00013,0.0,0.02203]
[1778905248278,41.07,79025.07,0.0,0.00013,0.0,0.02229]
[1778905253318,41.07,79024.94,0.0,0.00013,0.0,0.02229]
[1778905258347,41.07,79022.01,0.0,0.00013,0.0,0.02216]
[1778905263382,41.07,79022.46,0.0,0.00013,0.0,0.02218]
[1778905271620,41.07,79022.37,0.0,0.00013,0.0,0.02217]
[1778905277480,41.07,79022.55,0.0,0.00013,0.0,0.02218]
[1778905282514,41.07,79022.17,0.0,0.00013,0.0,0.02216]
[1778905287552,41.07,79022.14,0.0,0.00013,0.0,0.02216]
[1778905292587,41.07,79017.47,0.0,0.00013,0.0,0.02186]
[1778905297622,41.07,79017.84,0.0,0.00013,0.0,0.02188]
[1778905304671,41.07,79018.31,0.0,0.00013,0.0,0.0219]
[1778905309706,41.07,79019.3,0.0,0.00013,0.0,0.02194]
[1778905314740,41.07,79019.11,0.0,0.00013,0.0,0.02193]
[1778905319776,41.07,79023.47,0.0,0.00013,0.0,0.02213]
[1778905324811,41.07,79023.51,0.0,0.00013,0.0,0.02213]
[1778905329845,41.07,79025.33,0.0,0.00013,0.0,0.02221]
[1778905339916,41.07,79025.03,0.0,0.00013,0.0,0.0222]
[1778905346965,41.07,79024.27,0.0,0.00013,0.0,0.02216]
[1778905352182,41.07,79024.54,0.0,0.00013,0.0,0.02208]
[1778905358043,41.07,79024.07,0.0,0.00013,0.0,0.02206]
[1778905363077,41.07,79024.13,0.0,0.00013,0.0,0.02206]
[1778905369120,41.07,79024.22,0.0,0.00013,0.0,0.02206]
[1778905377175,41.07,79023.52,0.0,0.00013,0.0,0.02203]
[1778905382394,41.07,79023.33,0.0,0.00013,0.0,0.02202]
[1778905388252,41.07,79031.96,0.0,0.00013,0.0,0.02241]
[1778905393288,41.07,79031.84,0.0,0.00013,0.0,0.02241]
[1778905398321,41.07,79031.53,0.0,0.00013,0.0,0.02239]
[1778905403357,41.07,79032.97,0.0,0.00013,0.0,0.02246]
[1778905408395,41.07,79034.84,0.0,0.00013,0.0,0.02254]
[1778905415443,41.07,79034.94,0.0,0.00013,0.0,0.02245]
[1778905422679,41.07,79035.77,0.0,0.00013,0.0,0.02249]
[1778905428534,41.07,79035.77,0.0,0.00013,0.0,0.02249]
[1778905433572,41.07,79036.27,0.0,0.00013,0.0,0.02251]
[1778905442819,41.07,79035.18,0.0,0.00013,0.0,0.02246]
[1778905449689,41.07,79033.78,0.0,0.00013,0.0,0.0224]
[1778905454723,41.07,79033.93,0.0,0.00013,0.0,0.0224]
[1778905460765,41.07,79033.27,0.0,0.00013,0.0,0.02237]
[1778905465800,41.07,79033.78,0.0,0.00013,0.0,0.0224]
[1778905470835,41.07,79034.23,0.0,0.00013,0.0,0.02242]
[1778905475870,41.07,79034.97,0.0,0.00013,0.0,0.02235]
[1778905480905,41.07,79023.87,0.0,0.00013,0.0,0.02186]
[1778905485940,41.07,79018.63,0.0,0.00012,0.0,0.02163]
[1778905490975,41.07,79018.93,0.0,0.00012,0.0,0.02164]
[1778905496017,41.07,79018.63,0.0,0.00012,0.0,0.02163]
[1778905501053,41.07,79023.47,0.0,0.00013,0.0,0.02184]
[1778905507094,41.07,79032.08,0.0,0.00013,0.0,0.02222]
[1778905512130,41.07,79031.57,0.0,0.00013,0.0,0.0222]
[1778905517164,41.07,79028.38,0.0,0.00013,0.0,0.02206]
[1778905523379,41.07,79028.05,0.0,0.00013,0.0,0.02204]
[1778905530255,41.07,79028.17,0.0,0.00013,0.0,0.02205]
[1778905535290,41.07,79028.29,0.0,0.00013,0.0,0.02196]
[1778905540325,41.07,79026.54,0.0,0.00013,0.0,0.02188]
[1778905546367,41.07,79026.75,0.0,0.00013,0.0,0.02189]
[1778905551403,41.07,79027.22,0.0,0.00013,0.0,0.02191]
[1778905556442,41.07,79027.59,0.0,0.00013,0.0,0.02192]
[1778905561477,41.07,79027.75,0.0,0.00013,0.0,0.02193]
[1778905566514,41.07,79030.64,0.0,0.00013,0.0,0.02206]
[1778905571575,41.07,79030.44,0.0,0.00013,0.0,0.02205]
[1778905576611,41.07,79030.2,0.0,0.00013,0.0,0.02204]
[1778905581645,41.07,79030.57,0.0,0.00013,0.0,0.02206]
[1778905586681,41.07,79030.19,0.0,0.00013,0.0,0.02204]
[1778905591716,41.07,79026.5,0.0,0.00013,0.0,0.02178]
[1778905597758,41.07,79024.32,0.0,0.00013,0.0,0.02169]
[1778905603941,41.07,79023.26,0.0,0.00013,0.0,0.02164]
[1778905613870,41.07,79023.61,0.0,0.00013,0.0,0.02165]
[1778905618905,41.07,79023.66,0.0,0.00013,0.0,0.02166]
[1778905623941,41.07,79023.72,0.0,0.00013,0.0,0.02166]
[1778905630989,41.07,79024.17,0.0,0.00013,0.0,0.02168]
[1778905642066,41.07,79024.29,0.0,0.00013,0.0,0.02168]
[1778905653143,41.07,79024.82,0.0,0.00012,0.0,0.02161]
[1778905659185,41.07,79025.22,0.0,0.00013,0.0,0.02163]
[1778905664369,41.07,79025.16,0.0,0.00013,0.0,0.02163]
[1778905670262,41.07,79024.11,0.0,0.00012,0.0,0.02158]
[1778905680329,41.07,79023.99,0.0,0.00012,0.0,0.02158]
[1778905687381,41.07,79022.63,0.0,0.00012,0.0,0.02152]
[1778905692417,41.07,79022.37,0.0,0.00012,0.0,0.02151]
[1778905699465,41.07,79021.3,0.0,0.00012,0.0,0.02146]
[1778905704654,41.07,79020.39,0.0,0.00012,0.0,0.02142]
[1778905710543,41.07,79016.72,0.0,0.00012,0.0,0.02126]
[1778905713564,41.07,79004.35,0.0,0.00012,0.0,0.02064]
[1778905721620,41.07,79003.84,0.0,0.00012,0.0,0.02062]
[1778905726655,41.07,79002.63,0.0,0.00012,0.0,0.02057]
[1778905731692,41.07,79002.95,0.0,0.00012,0.0,0.02058]
[1778905736727,41.07,79003.09,0.0,0.00012,0.0,0.02059]
[1778905743774,41.07,79002.05,0.0,0.00012,0.0,0.02055]
[1778905748809,41.07,79002.07,0.0,0.00012,0.0,0.02055]
[1778905753907,41.07,79001.74,0.0,0.00012,0.0,0.02053]
[1778905759914,41.07,78995.2,0.0,0.00012,0.0,0.02026]
[1778905765080,41.07,78995.68,0.0,0.00012,0.0,0.02028]
[1778905770991,41.07,78995.89,0.0,0.00012,0.0,0.02029]
[1778905776026,41.07,78995.82,0.0,0.00012,0.0,0.0202]
[1778905781062,41.07,78995.5,0.0,0.00012,0.0,0.02018]
[1778905786097,41.07,78991.74,0.0,0.00012,0.0,0.02003]
[1778905792141,41.07,78993.45,0.0,0.00012,0.0,0.0201]
[1778905801202,41.07,78993.69,0.0,0.00012,0.0,0.02011]
[1778905809258,41.07,78995.46,0.0,0.00012,0.0,0.02018]
[1778905814294,41.07,78996.25,0.0,0.00012,0.0,0.02021]
[1778905819327,41.07,78995.33,0.0,0.00012,0.0,0.02018]
[1778905825505,41.07,78997.99,0.0,0.00012,0.0,0.02029]
[1778905831414,41.07,78996.5,0.0,0.00012,0.0,0.02014]
[1778905840477,41.07,78996.89,0.0,0.00012,0.0,0.02015]
[1778905845645,41.07,78995.29,0.0,0.00012,0.0,0.02009]
[1778905851554,41.07,78989.28,0.0,0.00011,0.0,0.01984]
[1778905862632,41.07,78993.43,0.0,0.00012,0.0,0.02001]
[1778905870688,41.07,78993.58,0.0,0.00012,0.0,0.02002]
[1778905875865,41.07,78989.77,0.0,0.00011,0.0,0.01986]
[1778905881765,41.07,78988.89,0.0,0.00011,0.0,0.01983]
[1778905886801,41.07,78987.53,0.0,0.00011,0.0,0.01977]
[1778905893849,41.07,78986.21,0.0,0.00011,0.0,0.01963]
[1778905898884,41.07,78977.51,0.0,0.00011,0.0,0.01928]
[1778905903919,41.07,78974.87,0.0,0.00011,0.0,0.01918]
[1778905908955,41.07,78980.01,0.0,0.00011,0.0,0.01938]
[1778905913989,41.07,78976.23,0.0,0.00011,0.0,0.01923]
[1778905919029,41.07,78973.28,0.0,0.00011,0.0,0.01912]
[1778905924059,41.07,78969.11,0.0,0.00011,0.0,0.01895]
[1778905929096,41.07,78967.04,0.0,0.00011,0.0,0.01887]
[1778905934131,41.07,78966.8,0.0,0.00011,0.0,0.01886]
[1778905939170,41.07,78962.74,0.0,0.00011,0.0,0.01871]
[1778905944203,41.07,78951.23,0.0,0.0001,0.0,0.01827]
[1778905949240,41.07,78952.98,0.0,0.00011,0.0,0.01834]
[1778905954273,41.07,78953.12,0.0,0.0001,0.0,0.01826]
[1778905959308,41.07,78951.63,0.0,0.0001,0.0,0.0182]
[1778905964344,41.07,78947.36,0.0,0.0001,0.0,0.01805]
[1778905971393,41.07,78946.94,0.0,0.0001,0.0,0.01803]
[1778905976574,41.07,78946.53,0.0,0.0001,0.0,0.01801]
[1778905982471,41.07,78939.65,0.0,0.0001,0.0,0.01776]
[1778905987504,41.07,78937.66,0.0,0.0001,0.0,0.01769]
[1778905990552,41.07,78917.3,0.0,0.0001,0.0,0.01696]
[1778905991555,41.07,78901.01,0.0,9e-05,0.0,0.0164]
[1778905994576,41.07,78873.09,0.0,9e-05,0.0,0.01547]
[1778905995587,41.07,78857.71,0.0,8e-05,0.0,0.01499]
[1778905998603,41.07,78833.32,0.0,8e-05,0.0,0.01424]
[1778905999616,41.07,78814.92,0.0,8e-05,0.0,0.0137]
[1778906002634,41.07,78830.04,0.0,8e-05,0.0,0.01414]
[1778906007669,41.07,78828.65,0.0,8e-05,0.0,0.0141]
[1778906012704,41.07,78836.48,0.0,8e-05,0.0,0.01427]
[1778906017740,41.07,78841.77,0.0,8e-05,0.0,0.01443]
[1778906021767,41.07,78857.3,0.0,8e-05,0.0,0.0149]
[1778906024788,41.07,78879.0,0.0,9e-05,0.0,0.01559]
[1778906029823,41.07,78883.05,0.0,9e-05,0.0,0.01573]
[1778906034858,41.07,78887.94,0.0,9e-05,0.0,0.01589]
[1778906039893,41.07,78888.87,0.0,9e-05,0.0,0.01592]
[1778906044929,41.07,78879.02,0.0,9e-05,0.0,0.01559]
[1778906049968,41.07,78876.71,0.0,9e-05,0.0,0.01552]
[1778906050972,41.07,78863.28,0.0,9e-05,0.0,0.01509]
[1778906055000,41.07,78886.41,0.0,9e-05,0.0,0.01584]
[1778906056015,41.07,78900.28,0.0,9e-05,0.0,0.0163]
[1778906061044,41.07,78899.96,0.0,9e-05,0.0,0.01629]
[1778906066079,41.07,78896.6,0.0,9e-05,0.0,0.01617]
[1778906071114,41.07,78889.93,0.0,9e-05,0.0,0.01588]
[1778906076149,41.07,78886.39,0.0,9e-05,0.0,0.01576]
[1778906081184,41.07,78880.71,0.0,9e-05,0.0,0.01558]
[1778906084208,41.07,78861.48,0.0,8e-05,0.0,0.01497]
[1778906087368,41.07,78844.67,0.0,8e-05,0.0,0.01445]
[1778906093274,41.07,78850.91,0.0,8e-05,0.0,0.01464]
[1778906098310,41.07,78857.19,0.0,8e-05,0.0,0.01483]
[1778906103344,41.07,78868.98,0.0,9e-05,0.0,0.0152]
[1778906108380,41.07,78869.71,0.0,9e-05,0.0,0.01522]
[1778906111403,41.07,78889.25,0.0,9e-05,0.0,0.01586]
[1778906115428,41.07,78903.32,0.0,9e-05,0.0,0.01633]
[1778906120465,41.07,78897.44,0.0,9e-05,0.0,0.01613]
[1778906125503,41.07,78900.73,0.0,9e-05,0.0,0.01624]
[1778906130535,41.07,78902.06,0.0,9e-05,0.0,0.01628]
[1778906135570,41.07,78902.97,0.0,9e-05,0.0,0.01624]
[1778906140606,41.07,78903.45,0.0,9e-05,0.0,0.01626]
[1778906145641,41.07,78892.03,0.0,9e-05,0.0,0.01588]
[1778906150678,41.07,78886.62,0.0,9e-05,0.0,0.0157]
[1778906156718,41.07,78896.22,0.0,9e-05,0.0,0.01601]
[1778906161754,41.07,78898.27,0.0,9e-05,0.0,0.01608]
[1778906166789,41.07,78899.91,0.0,9e-05,0.0,0.01614]
[1778906171823,41.07,78902.8,0.0,9e-05,0.0,0.01623]
[1778906176860,41.07,78902.51,0.0,9e-05,0.0,0.01623]
[1778906181894,41.07,78904.77,0.0,9e-05,0.0,0.0163]
[1778906186929,41.07,78905.77,0.0,9e-05,0.0,0.01634]
[1778906191963,41.07,78908.52,0.0,9e-05,0.0,0.01635]
[1778906196999,41.07,78908.26,0.0,9e-05,0.0,0.01634]
[1778906202035,41.07,78917.07,0.0,0.0001,0.0,0.01665]
[1778906207070,41.07,78919.45,0.0,0.0001,0.0,0.01673]
[1778906212105,41.07,78918.75,0.0,0.0001,0.0,0.0167]
[1778906217140,41.07,78920.51,0.0,0.0001,0.0,0.01677]
[1778906222175,41.07,78921.13,0.0,0.0001,0.0,0.01679]
[1778906227210,41.07,78921.02,0.0,0.0001,0.0,0.01678]
[1778906232245,41.07,78920.99,0.0,0.0001,0.0,0.01678]
[1778906237280,41.07,78927.83,0.0,0.0001,0.0,0.01702]
[1778906242316,41.07,78928.2,0.0,0.0001,0.0,0.01703]
[1778906247351,41.07,78925.97,0.0,0.0001,0.0,0.01696]
[1778906253393,41.07,78927.93,0.0,0.0001,0.0,0.01695]
[1778906258568,41.07,78930.58,0.0,0.0001,0.0,0.01704]
[1778906264470,41.07,78923.71,0.0,0.0001,0.0,0.0168]
[1778906269506,41.07,78921.18,0.0,0.0001,0.0,0.01671]
[1778906274542,41.07,78922.81,0.0,0.0001,0.0,0.01677]
[1778906280583,41.07,78928.9,0.0,0.0001,0.0,0.01698]
[1778906288639,41.07,78928.33,0.0,0.0001,0.0,0.01696]
[1778906295688,41.07,78926.99,0.0,0.0001,0.0,0.01691]
[1778906300722,41.07,78919.46,0.0,0.0001,0.0,0.01665]
[1778906306766,41.07,78918.46,0.0,9e-05,0.0,0.01662]
[1778906311800,41.07,78908.81,0.0,9e-05,0.0,0.01621]
[1778906316836,41.07,78904.29,0.0,9e-05,0.0,0.01606]
[1778906321875,41.07,78901.58,0.0,9e-05,0.0,0.01597]
[1778906326910,41.07,78901.99,0.0,9e-05,0.0,0.01599]
[1778906331940,41.07,78908.35,0.0,9e-05,0.0,0.0162]
[1778906339150,41.07,78907.02,0.0,9e-05,0.0,0.01615]
[1778906345031,41.07,78904.45,0.0,9e-05,0.0,0.01607]
[1778906350065,41.07,78904.41,0.0,9e-05,0.0,0.01607]
[1778906355102,41.07,78902.16,0.0,9e-05,0.0,0.01599]
[1778906360136,41.07,78901.55,0.0,9e-05,0.0,0.01597]
[1778906365171,41.07,78902.1,0.0,9e-05,0.0,0.01599]
[1778906370209,41.07,78901.84,0.0,9e-05,0.0,0.01598]
[1778906376248,41.07,78901.57,0.0,9e-05,0.0,0.0159]
[1778906382290,41.07,78900.79,0.0,9e-05,0.0,0.01587]
[1778906387326,41.07,78901.28,0.0,9e-05,0.0,0.01589]
[1778906396389,41.07,78900.89,0.0,9e-05,0.0,0.01588]
[1778906401424,41.07,78899.66,0.0,9e-05,0.0,0.01584]
[1778906406459,41.07,78898.89,0.0,9e-05,0.0,0.01581]
[1778906411495,41.07,78898.8,0.0,9e-05,0.0,0.01581]
[1778906417537,41.07,78898.89,0.0,9e-05,0.0,0.01581]
[1778906422571,41.07,78898.7,0.0,9e-05,0.0,0.0158]
[1778906424593,41.07,78913.45,0.0,9e-05,0.0,0.0163]
[1778906429790,41.07,78924.88,0.0,0.0001,0.0,0.01669]
[1778906435662,41.07,78923.32,0.0,9e-05,0.0,0.01656]
[1778906440698,41.07,78922.23,0.0,9e-05,0.0,0.01652]
[1778906445733,41.07,78922.09,0.0,9e-05,0.0,0.01652]
[1778906450771,41.07,78929.36,0.0,0.0001,0.0,0.01677]
[1778906455806,41.07,78933.63,0.0,0.0001,0.0,0.01692]
[1778906460841,41.07,78935.39,0.0,0.0001,0.0,0.01698]
[1778906470087,41.07,78937.28,0.0,0.0001,0.0,0.01704]
[1778906475946,41.07,78941.08,0.0,0.0001,0.0,0.01718]
[1778906480981,41.07,78942.84,0.0,0.0001,0.0,0.01724]
[1778906486018,41.07,78948.58,0.0,0.0001,0.0,0.01745]
[1778906491051,41.07,78951.38,0.0,0.0001,0.0,0.01747]
[1778906496087,41.07,78951.8,0.0,0.0001,0.0,0.01748]
[1778906501127,41.07,78950.83,0.0,0.0001,0.0,0.01745]
[1778906509184,41.07,78950.34,0.0,0.0001,0.0,0.01743]
[1778906514218,41.07,78951.09,0.0,0.0001,0.0,0.01746]
[1778906520439,41.07,78952.96,0.0,0.0001,0.0,0.01753]
[1778906526306,41.07,78943.85,0.0,0.0001,0.0,0.0172]
[1778906531341,41.07,78938.41,0.0,0.0001,0.0,0.01701]
[1778906536382,41.07,78941.91,0.0,0.0001,0.0,0.01713]
[1778906541411,41.07,78943.94,0.0,0.0001,0.0,0.0172]
[1778906547453,41.07,78943.2,0.0,0.0001,0.0,0.01718]
[1778906552488,41.07,78938.74,0.0,0.0001,0.0,0.01694]
[1778906557523,41.07,78939.6,0.0,0.0001,0.0,0.01697]
[1778906567590,41.07,78939.75,0.0,0.0001,0.0,0.01698]
[1778906572628,41.07,78939.83,0.0,0.0001,0.0,0.01698]
[1778906580860,41.07,78937.91,0.0,0.0001,0.0,0.01691]
[1778906588741,41.07,78937.68,0.0,0.0001,0.0,0.0169]
[1778906593777,41.07,78937.04,0.0,0.0001,0.0,0.01688]
[1778906601001,41.07,78936.17,0.0,0.0001,0.0,0.01685]
[1778906606868,41.07,78935.22,0.0,0.0001,0.0,0.01682]
[1778906617945,41.07,78936.38,0.0,0.0001,0.0,0.01678]
[1778906623990,41.07,78936.78,0.0,0.0001,0.0,0.01679]
[1778906630029,41.07,78936.57,0.0,0.0001,0.0,0.01679]
[1778906637078,41.07,78937.65,0.0,0.0001,0.0,0.01682]
[1778906647145,41.07,78937.59,0.0,0.0001,0.0,0.01682]
[1778906656211,41.07,78937.34,0.0,0.0001,0.0,0.01681]
[1778906661428,41.07,78945.04,0.0,0.0001,0.0,0.01708]
[1778906667288,41.07,78947.14,0.0,0.0001,0.0,0.01716]
[1778906672323,41.07,78947.92,0.0,0.0001,0.0,0.01711]
[1778906679372,41.07,78948.73,0.0,0.0001,0.0,0.01714]
[1778906685424,41.07,78945.36,0.0,0.0001,0.0,0.01702]
[1778906690461,41.07,78941.85,0.0,0.0001,0.0,0.01689]
[1778906698513,41.07,78939.17,0.0,0.0001,0.0,0.0168]
[1778906703549,41.07,78937.71,0.0,0.0001,0.0,0.01675]
[1778906708585,41.07,78933.81,0.0,0.0001,0.0,0.01661]
[1778906713619,41.07,78931.42,0.0,9e-05,0.0,0.01653]
[1778906718654,41.07,78929.69,0.0,9e-05,0.0,0.01647]
[1778906723689,41.07,78929.38,0.0,9e-05,0.0,0.01646]
[1778906731921,41.07,78929.46,0.0,9e-05,0.0,0.01639]
[1778906741992,41.07,78929.8,0.0,9e-05,0.0,0.0164]
[1778906749873,41.07,78930.06,0.0,9e-05,0.0,0.01641]
[1778906755914,41.07,78930.56,0.0,9e-05,0.0,0.01643]
[1778906760949,41.07,78931.12,0.0,9e-05,0.0,0.01645]
[1778906766991,41.07,78931.58,0.0,9e-05,0.0,0.01646]
[1778906772203,41.07,78931.83,0.0,9e-05,0.0,0.01647]
[1778906779075,41.07,78932.07,0.0,9e-05,0.0,0.01648]
[1778906784110,41.07,78931.99,0.0,9e-05,0.0,0.01648]
[1778906789145,41.07,78931.7,0.0,9e-05,0.0,0.01647]
[1778906794188,41.07,78921.73,0.0,9e-05,0.0,0.01605]
[1778906799224,41.07,78919.98,0.0,9e-05,0.0,0.016]
[1778906804260,41.07,78919.53,0.0,9e-05,0.0,0.01598]
[1778906809294,41.07,78920.83,0.0,9e-05,0.0,0.01602]
[1778906814337,41.07,78922.78,0.0,9e-05,0.0,0.01609]
[1778906819371,41.07,78931.09,0.0,9e-05,0.0,0.01637]
[1778906824408,41.07,78929.71,0.0,9e-05,0.0,0.01632]
[1778906829442,41.07,78928.38,0.0,9e-05,0.0,0.01628]
[1778906834479,41.07,78930.43,0.0,9e-05,0.0,0.01635]
[1778906839513,41.07,78931.95,0.0,9e-05,0.0,0.0164]
[1778906844548,41.07,78931.99,0.0,9e-05,0.0,0.0164]
[1778906851600,41.07,78932.78,0.0,9e-05,0.0,0.01635]
[1778906856635,41.07,78937.75,0.0,9e-05,0.0,0.01652]
[1778906861670,41.07,78945.33,0.0,0.0001,0.0,0.01678]
[1778906866705,41.07,78945.82,0.0,0.0001,0.0,0.0168]
[1778906871740,41.07,78949.86,0.0,0.0001,0.0,0.01694]
[1778906876775,41.07,78953.77,0.0,0.0001,0.0,0.01708]
[1778906881810,41.07,78961.22,0.0,0.0001,0.0,0.01735]
[1778906886845,41.07,78961.11,0.0,0.0001,0.0,0.01734]
[1778906893043,41.07,78962.04,0.0,0.0001,0.0,0.01738]
[1778906898929,41.07,78950.43,0.0,0.0001,0.0,0.01696]
[1778906903964,41.07,78951.05,0.0,0.0001,0.0,0.01698]
[1778906913027,41.07,78954.04,0.0,0.0001,0.0,0.01701]
[1778906918062,41.07,78954.11,0.0,0.0001,0.0,0.01701]
[1778906923255,41.07,78955.43,0.0,0.0001,0.0,0.01706]
[1778906933325,41.07,78955.16,0.0,0.0001,0.0,0.01705]
[1778906939211,41.07,78954.4,0.0,0.0001,0.0,0.01702]
[1778906944246,41.07,78954.42,0.0,0.0001,0.0,0.01703]
[1778906954315,41.07,78954.34,0.0,0.0001,0.0,0.01702]
[1778906959350,41.07,78953.32,0.0,0.0001,0.0,0.01699]
[1778906967407,41.07,78953.23,0.0,0.0001,0.0,0.01698]
[1778906973606,41.07,78952.74,0.0,0.0001,0.0,0.01689]
[1778906979489,41.07,78951.42,0.0,0.0001,0.0,0.01684]
[1778906984525,41.07,78945.5,0.0,0.0001,0.0,0.01664]
[1778906990567,41.07,78945.91,0.0,0.0001,0.0,0.01665]
[1778906996610,41.07,78947.12,0.0,0.0001,0.0,0.01669]
[1778907003836,41.07,78947.2,0.0,0.0001,0.0,0.0167]
[1778907013906,41.07,78946.87,0.0,0.0001,0.0,0.01668]
[1778907022795,41.07,78947.41,0.0,0.0001,0.0,0.0167]
[1778907029844,41.07,78947.98,0.0,0.0001,0.0,0.01672]
[1778907034879,41.07,78947.36,0.0,0.0001,0.0,0.01662]
[1778907042935,41.07,78945.85,0.0,9e-05,0.0,0.01657]
[1778907047975,41.07,78946.88,0.0,0.0001,0.0,0.01661]
[1778907053005,41.07,78940.82,0.0,9e-05,0.0,0.0164]
[1778907059046,41.07,78941.71,0.0,9e-05,0.0,0.01643]
[1778907064258,41.07,78942.35,0.0,9e-05,0.0,0.01645]
[1778907074327,41.07,78943.58,0.0,9e-05,0.0,0.01649]
[1778907080195,41.07,78943.48,0.0,9e-05,0.0,0.01649]
[1778907086238,41.07,78942.95,0.0,9e-05,0.0,0.01647]
[1778907093287,41.07,78942.48,0.0,9e-05,0.0,0.01638]
[1778907101344,41.07,78941.44,0.0,9e-05,0.0,0.01634]
[1778907108393,41.07,78940.68,0.0,9e-05,0.0,0.01632]
[1778907113429,41.07,78939.24,0.0,9e-05,0.0,0.01627]
[1778907118465,41.07,78938.39,0.0,9e-05,0.0,0.01624]
[1778907124507,41.07,78937.53,0.0,9e-05,0.0,0.01621]
[1778907129542,41.07,78943.74,0.0,9e-05,0.0,0.01642]
[1778907135584,41.07,78943.18,0.0,9e-05,0.0,0.0164]
[1778907141626,41.07,78942.66,0.0,9e-05,0.0,0.01639]
[1778907146661,41.07,78939.02,0.0,9e-05,0.0,0.01626]
[1778907151696,41.07,78936.7,0.0,9e-05,0.0,0.01611]
[1778907156734,41.07,78935.74,0.0,9e-05,0.0,0.01608]
[1778907159755,41.07,78920.95,0.0,9e-05,0.0,0.01559]
[1778907164976,41.07,78911.22,0.0,9e-05,0.0,0.01527]
[1778907170829,41.12,78915.51,0.0,9e-05,0.0,0.01569]
[1778907175864,41.25,78914.34,0.0,9e-05,0.0,0.01637]
[1778907180899,41.37,78914.46,0.0,0.0001,0.0,0.01706]
[1778907185934,41.44,78913.83,0.0,0.0001,0.0,0.01743]
[1778907190970,41.44,78916.35,0.0,0.0001,0.0,0.01752]
[1778907196007,41.44,78914.92,0.0,0.0001,0.0,0.01747]
[1778907201039,41.52,78915.15,0.0,0.0001,0.0,0.01797]
[1778907206075,41.56,78916.64,0.0,0.00011,0.0,0.01828]
[1778907215327,41.57,78917.18,0.0,0.00011,0.0,0.01824]
[1778907221180,41.57,78923.09,0.0,0.00011,0.0,0.01849]
[1778907226214,41.58,78924.42,0.0,0.00011,0.0,0.0186]
[1778907231249,41.59,78923.1,0.0,0.00011,0.0,0.0186]
[1778907240315,41.6,78923.04,0.0,0.00011,0.0,0.01869]
[1778907245547,41.61,78918.72,0.0,0.00011,0.0,0.01858]
[1778907252410,41.63,78918.65,0.0,0.00011,0.0,0.01865]
[1778907263487,41.64,78920.37,0.0,0.00011,0.0,0.01883]
[1778907268522,41.65,78928.21,0.0,0.00011,0.0,0.01919]
[1778907273558,41.66,78927.91,0.0,0.00011,0.0,0.01914]
[1778907278598,41.67,78929.54,0.0,0.00011,0.0,0.01925]
[1778907284640,41.68,78933.59,0.0,0.00011,0.0,0.01946]
[1778907290684,41.68,78933.56,0.0,0.00011,0.0,0.01951]
[1778907295717,41.69,78932.87,0.0,0.00011,0.0,0.01953]
[1778907300752,41.69,78932.44,0.0,0.00011,0.0,0.01953]
[1778907305968,41.69,78931.75,0.0,0.00011,0.0,0.0195]
[1778907311829,41.69,78931.62,0.0,0.00011,0.0,0.01949]
[1778907318878,41.69,78931.48,0.0,0.00011,0.0,0.01949]
[1778907323913,41.69,78930.63,0.0,0.00011,0.0,0.01945]
[1778907336180,41.69,78929.73,0.0,0.00011,0.0,0.01933]
[1778907342044,41.69,78930.62,0.0,0.00011,0.0,0.01937]
[1778907347080,41.69,78931.49,0.0,0.00011,0.0,0.0194]
[1778907356320,41.69,78931.71,0.0,0.00011,0.0,0.01941]
[1778907362184,41.69,78931.53,0.0,0.00011,0.0,0.0194]
[1778907367219,41.69,78938.03,0.0,0.00011,0.0,0.01966]
[1778907372254,41.69,78938.88,0.0,0.00011,0.0,0.01969]
[1778907377289,41.69,78939.96,0.0,0.00011,0.0,0.01974]
[1778907383330,41.69,78941.78,0.0,0.00012,0.0,0.01981]
[1778907390381,41.69,78941.29,0.0,0.00011,0.0,0.01979]
[1778907396601,41.69,78941.69,0.0,0.00011,0.0,0.01972]
[1778907406671,41.69,78942.15,0.0,0.00011,0.0,0.01973]
[1778907416743,41.69,78942.11,0.0,0.00011,0.0,0.01973]
[1778907423611,41.69,78942.4,0.0,0.00011,0.0,0.01974]
[1778907428646,41.69,78942.27,0.0,0.00011,0.0,0.01974]
[1778907433681,41.69,78948.1,0.0,0.00012,0.0,0.01997]
[1778907438718,41.69,78948.71,0.0,0.00012,0.0,0.02]
[1778907443751,41.69,78947.9,0.0,0.00012,0.0,0.01997]
[1778907448786,41.69,78948.49,0.0,0.00012,0.0,0.01999]
[1778907457023,41.69,78951.54,0.0,0.00012,0.0,0.02002]
[1778907462885,41.69,78952.02,0.0,0.00012,0.0,0.02004]
[1778907469933,41.69,78953.5,0.0,0.00012,0.0,0.0201]
[1778907477165,41.69,78953.49,0.0,0.00012,0.0,0.0201]
[1778907483023,41.69,78958.55,0.0,0.00012,0.0,0.02031]
[1778907488059,41.69,78960.93,0.0,0.00012,0.0,0.02041]
[1778907494101,41.69,78961.3,0.0,0.00012,0.0,0.02042]
[1778907500144,41.69,78961.38,0.0,0.00012,0.0,0.02043]
[1778907507375,41.69,78965.87,0.0,0.00012,0.0,0.02061]
[1778907513234,41.69,78968.95,0.0,0.00012,0.0,0.02065]
[1778907518270,41.69,78969.32,0.0,0.00012,0.0,0.02066]
[1778907525319,41.69,78969.95,0.0,0.00012,0.0,0.02069]
[1778907530354,41.69,78970.4,0.0,0.00012,0.0,0.02071]
[1778907535390,41.69,78975.34,0.0,0.00012,0.0,0.02092]
[1778907540426,41.69,78976.3,0.0,0.00012,0.0,0.02096]
[1778907547656,41.69,78976.05,0.0,0.00012,0.0,0.02095]
[1778907556538,41.69,78976.83,0.0,0.00012,0.0,0.02098]
[1778907561574,41.69,78977.76,0.0,0.00012,0.0,0.02102]
[1778907566609,41.69,78977.43,0.0,0.00012,0.0,0.021]
[1778907572651,41.69,78977.01,0.0,0.00012,0.0,0.02089]
[1778907577868,41.69,78975.11,0.0,0.00012,0.0,0.02081]
[1778907585741,41.69,78975.85,0.0,0.00012,0.0,0.02084]
[1778907595811,41.69,78975.92,0.0,0.00012,0.0,0.02085]
[1778907600851,41.69,78977.3,0.0,0.00012,0.0,0.0209]
[1778907605884,41.69,78977.87,0.0,0.00012,0.0,0.02093]
[1778907612933,41.69,78977.39,0.0,0.00012,0.0,0.02091]
[1778907617969,41.69,78977.1,0.0,0.00012,0.0,0.0209]
[1778907623002,41.69,78977.67,0.0,0.00012,0.0,0.02092]
[1778907628039,41.69,78977.52,0.0,0.00012,0.0,0.02091]
[1778907632068,41.69,78965.26,0.0,0.00012,0.0,0.02031]
[1778907637104,41.69,78965.97,0.0,0.00012,0.0,0.02034]
[1778907642138,41.69,78966.97,0.0,0.00012,0.0,0.02038]
[1778907648362,41.69,78965.19,0.0,0.00012,0.0,0.02031]
[1778907654222,41.69,78960.86,0.0,0.00012,0.0,0.02013]
[1778907659257,41.69,78961.0,0.0,0.00012,0.0,0.02014]
[1778907664294,41.69,78962.02,0.0,0.00012,0.0,0.02018]
[1778907669330,41.69,78951.28,0.0,0.00011,0.0,0.01974]
[1778907675372,41.69,78951.17,0.0,0.00011,0.0,0.01974]
[1778907681414,41.69,78951.15,0.0,0.00011,0.0,0.01974]
[1778907686450,41.69,78949.4,0.0,0.00011,0.0,0.01967]
[1778907688642,41.69,78931.46,0.0,0.00011,0.0,0.01896]
[1778907693498,41.69,78923.58,0.0,0.00011,0.0,0.01858]
[1778907698714,41.69,78920.01,0.0,0.00011,0.0,0.01844]
[1778907704575,41.69,78919.82,0.0,0.00011,0.0,0.01843]
[1778907709616,41.69,78917.4,0.0,0.00011,0.0,0.01834]
[1778907714650,41.69,78912.96,0.0,0.00011,0.0,0.01818]
[1778907721699,41.69,78909.07,0.0,0.0001,0.0,0.01803]
[1778907727741,41.69,78910.93,0.0,0.0001,0.0,0.0181]
[1778907732778,41.69,78907.76,0.0,0.0001,0.0,0.01799]
[1778907737811,41.69,78905.72,0.0,0.0001,0.0,0.01791]
[1778907742846,41.69,78896.6,0.0,0.0001,0.0,0.01758]
[1778907744860,41.69,78881.2,0.0,0.0001,0.0,0.01703]
[1778907749896,41.69,78893.87,0.0,0.0001,0.0,0.01748]
[1778907754931,41.69,78896.27,0.0,0.0001,0.0,0.01749]
[1778907759966,41.69,78895.58,0.0,0.0001,0.0,0.01746]
[1778907765001,41.69,78898.88,0.0,0.0001,0.0,0.01758]
[1778907770039,41.69,78897.98,0.0,0.0001,0.0,0.01755]
[1778907775078,41.69,78907.59,0.0,0.0001,0.0,0.0179]
[1778907780114,41.69,78914.79,0.0,0.00011,0.0,0.01816]
[1778907785150,41.69,78923.12,0.0,0.00011,0.0,0.01847]
[1778907790182,41.69,78922.51,0.0,0.00011,0.0,0.01845]
[1778907795218,41.69,78934.74,0.0,0.00011,0.0,0.01892]
[1778907800252,41.69,78947.09,0.0,0.00011,0.0,0.0194]
[1778907805289,41.69,78949.77,0.0,0.00011,0.0,0.0195]
[1778907810322,41.69,78949.87,0.0,0.00011,0.0,0.01951]
[1778907815357,41.69,78949.28,0.0,0.00011,0.0,0.0194]
[1778907820391,41.69,78949.73,0.0,0.00011,0.0,0.01941]
[1778907825433,41.69,78949.31,0.0,0.00011,0.0,0.0194]
[1778907830464,41.69,78951.53,0.0,0.00011,0.0,0.01949]
[1778907836505,41.69,78950.81,0.0,0.00011,0.0,0.01946]
[1778907842547,41.69,78950.14,0.0,0.00011,0.0,0.01943]
[1778907847582,41.69,78949.89,0.0,0.00011,0.0,0.01942]
[1778907852617,41.69,78949.86,0.0,0.00011,0.0,0.01942]
[1778907858659,41.69,78949.42,0.0,0.00011,0.0,0.0194]
[1778907863694,41.69,78949.81,0.0,0.00011,0.0,0.01942]
[1778907868729,41.69,78948.76,0.0,0.00011,0.0,0.01938]
[1778907873764,41.69,78949.33,0.0,0.00011,0.0,0.01931]
[1778907879806,41.69,78948.88,0.0,0.00011,0.0,0.01929]
[1778907884841,41.69,78948.69,0.0,0.00011,0.0,0.01929]
[1778907890050,41.69,78948.59,0.0,0.00011,0.0,0.01928]
[1778907895919,41.69,78948.48,0.0,0.00011,0.0,0.01928]
[1778907901960,41.69,78948.56,0.0,0.00011,0.0,0.01928]
[1778907906995,41.69,78948.5,0.0,0.00011,0.0,0.01928]
[1778907912030,41.69,78948.71,0.0,0.00011,0.0,0.01929]
[1778907920260,41.69,78948.59,0.0,0.00011,0.0,0.01928]
[1778907926135,41.69,78942.16,0.0,0.00011,0.0,0.01903]
[1778907931170,41.69,78942.63,0.0,0.00011,0.0,0.01896]
[1778907936206,41.69,78942.93,0.0,0.00011,0.0,0.01897]
[1778907941241,41.69,78944.13,0.0,0.00011,0.0,0.01902]
[1778907949298,41.69,78944.47,0.0,0.00011,0.0,0.01903]
[1778907954333,41.69,78945.1,0.0,0.00011,0.0,0.01906]
[1778907959368,41.69,78955.21,0.0,0.00011,0.0,0.01945]
[1778907965410,41.69,78961.63,0.0,0.00011,0.0,0.01971]
[1778907970613,41.69,78962.01,0.0,0.00011,0.0,0.01973]
[1778907980683,41.69,78961.01,0.0,0.00011,0.0,0.01969]
[1778907988571,41.69,78961.61,0.0,0.00011,0.0,0.01971]
[1778907993607,41.69,78966.04,0.0,0.00012,0.0,0.0198]
[1778907998643,41.69,78972.13,0.0,0.00012,0.0,0.02004]
[1778908003678,41.69,78979.56,0.0,0.00012,0.0,0.02035]
[1778908008713,41.69,78979.22,0.0,0.00012,0.0,0.02033]
[1778908013748,41.69,78976.26,0.0,0.00012,0.0,0.02021]
[1778908018783,41.69,78972.71,0.0,0.00012,0.0,0.02007]
[1778908023818,41.69,78972.17,0.0,0.00012,0.0,0.02005]
[1778908028854,41.69,78972.81,0.0,0.00012,0.0,0.02007]
[1778908033888,41.69,78972.83,0.0,0.00012,0.0,0.02007]
[1778908038925,41.69,78973.33,0.0,0.00012,0.0,0.02009]
[1778908043958,41.69,78970.36,0.0,0.00012,0.0,0.01997]
[1778908051179,41.69,78970.35,0.0,0.00012,0.0,0.01988]
[1778908057052,41.69,78969.99,0.0,0.00012,0.0,0.01987]
[1778908062086,41.69,78969.22,0.0,0.00012,0.0,0.01984]
[1778908067122,41.69,78968.96,0.0,0.00012,0.0,0.01983]
[1778908072157,41.69,78967.99,0.0,0.00012,0.0,0.01979]
[1778908077192,41.69,78964.02,0.0,0.00011,0.0,0.01963]
[1778908088273,41.69,78965.2,0.0,0.00011,0.0,0.01967]
[1778908093304,41.69,78964.36,0.0,0.00011,0.0,0.01964]
[1778908098339,41.69,78954.26,0.0,0.00011,0.0,0.01924]
[1778908103376,41.69,78953.97,0.0,0.00011,0.0,0.01923]
[1778908111603,41.69,78954.26,0.0,0.00011,0.0,0.01915]
[1778908117473,41.69,78953.97,0.0,0.00011,0.0,0.01914]
[1778908122510,41.69,78954.49,0.0,0.00011,0.0,0.01916]
[1778908127544,41.69,78954.36,0.0,0.00011,0.0,0.01916]
[1778908132579,41.69,78954.66,0.0,0.00011,0.0,0.01917]
[1778908137614,41.69,78955.01,0.0,0.00011,0.0,0.01918]
[1778908142652,41.69,78954.97,0.0,0.00011,0.0,0.01918]
[1778908148694,41.69,78954.99,0.0,0.00011,0.0,0.01918]
[1778908161954,41.69,78955.0,0.0,0.00011,0.0,0.01918]
[1778908167827,41.69,78955.21,0.0,0.00011,0.0,0.01919]
[1778908172862,41.69,78955.17,0.0,0.00011,0.0,0.0191]
[1778908177897,41.69,78955.3,0.0,0.00011,0.0,0.01911]
[1778908182932,41.69,78964.93,0.0,0.00011,0.0,0.01949]
[1778908187967,41.69,78964.23,0.0,0.00011,0.0,0.01946]
[1778908194010,41.69,78963.65,0.0,0.00011,0.0,0.01943]
[1778908202330,41.69,78962.02,0.0,0.00011,0.0,0.01937]
[1778908211132,41.69,78961.6,0.0,0.00011,0.0,0.01935]
[1778908216169,41.69,78956.42,0.0,0.00011,0.0,0.01915]
[1778908221202,41.69,78955.65,0.0,0.00011,0.0,0.01912]
[1778908232543,41.69,78954.92,0.0,0.00011,0.0,0.019]
[1778908239329,41.69,78955.09,0.0,0.00011,0.0,0.01901]
[1778908247384,41.69,78955.31,0.0,0.00011,0.0,0.01902]
[1778908252683,41.69,78954.73,0.0,0.00011,0.0,0.019]
[1778908259474,41.69,78953.91,0.0,0.00011,0.0,0.01897]
[1778908264507,41.69,78948.94,0.0,0.00011,0.0,0.01877]
[1778908270550,41.69,78949.8,0.0,0.00011,0.0,0.01881]
[1778908276593,41.69,78950.09,0.0,0.00011,0.0,0.01882]
[1778908283641,41.69,78947.76,0.0,0.00011,0.0,0.01873]
[1778908291696,41.69,78947.53,0.0,0.00011,0.0,0.01863]
[1778908297739,41.69,78947.38,0.0,0.00011,0.0,0.01863]
[1778908302778,41.69,78956.97,0.0,0.00011,0.0,0.019]
[1778908307811,41.69,78957.23,0.0,0.00011,0.0,0.01901]
[1778908313105,41.69,78957.52,0.0,0.00011,0.0,0.01902]
[1778908321906,41.69,78957.52,0.0,0.00011,0.0,0.01902]
[1778908331976,41.69,78958.05,0.0,0.00011,0.0,0.01904]
[1778908338022,41.69,78957.55,0.0,0.00011,0.0,0.01902]
[1778908343321,41.69,78957.51,0.0,0.00011,0.0,0.01902]
[1778908349100,41.69,78964.84,0.0,0.00011,0.0,0.0193]
[1778908354135,41.69,78964.72,0.0,0.00011,0.0,0.01921]
[1778908359169,41.69,78963.36,0.0,0.00011,0.0,0.01916]
[1778908365212,41.69,78963.99,0.0,0.00011,0.0,0.01918]
[1778908370248,41.69,78966.16,0.0,0.00011,0.0,0.01927]
[1778908375281,41.69,78966.19,0.0,0.00011,0.0,0.01927]
[1778908380316,41.69,78966.54,0.0,0.00011,0.0,0.01928]
[1778908385351,41.69,78968.45,0.0,0.00011,0.0,0.01936]
[1778908391393,41.69,78969.13,0.0,0.00011,0.0,0.01939]
[1778908396432,41.69,78969.9,0.0,0.00011,0.0,0.01942]
[1778908401467,41.69,78973.36,0.0,0.00011,0.0,0.01955]
[1778908406502,41.69,78973.2,0.0,0.00011,0.0,0.01955]
[1778908411537,41.69,78965.54,0.0,0.00011,0.0,0.01916]
[1778908416571,41.69,78967.06,0.0,0.00011,0.0,0.01922]
[1778908421607,41.69,78967.65,0.0,0.00011,0.0,0.01924]
[1778908426643,41.69,78968.11,0.0,0.00011,0.0,0.01926]
[1778908434698,41.69,78967.91,0.0,0.00011,0.0,0.01925]
[1778908439734,41.69,78967.54,0.0,0.00011,0.0,0.01923]
[1778908444769,41.69,78970.5,0.0,0.00011,0.0,0.01935]
[1778908454095,41.69,78970.56,0.0,0.00011,0.0,0.01935]
[1778908461893,41.69,78969.41,0.0,0.00011,0.0,0.01931]
[1778908471960,41.69,78969.24,0.0,0.00011,0.0,0.01921]
[1778908479014,41.69,78968.6,0.0,0.00011,0.0,0.01919]
[1778908484308,41.69,78960.49,0.0,0.00011,0.0,0.01887]
[1778908490089,41.69,78964.98,0.0,0.00011,0.0,0.01905]
[1778908495124,41.69,78974.82,0.0,0.00011,0.0,0.01943]
[1778908502173,41.69,78976.99,0.0,0.00011,0.0,0.01952]
[1778908508217,41.69,78970.97,0.0,0.00011,0.0,0.01928]
[1778908513252,41.69,78970.46,0.0,0.00011,0.0,0.01926]
[1778908521306,41.69,78970.32,0.0,0.00011,0.0,0.01926]
[1778908526341,41.69,78970.23,0.0,0.00011,0.0,0.01925]
[1778908533390,41.69,78969.96,0.0,0.00011,0.0,0.01915]
[1778908538425,41.69,78972.56,0.0,0.00011,0.0,0.01926]
[1778908543460,41.69,78974.38,0.0,0.00011,0.0,0.01933]
[1778908548496,41.69,78974.62,0.0,0.00011,0.0,0.01934]
[1778908554804,41.69,78973.67,0.0,0.00011,0.0,0.0193]
[1778908562594,41.69,78972.99,0.0,0.00011,0.0,0.01927]
[1778908567629,41.69,78972.31,0.0,0.00011,0.0,0.01925]
[1778908574944,41.69,78972.04,0.0,0.00011,0.0,0.01923]
[1778908585016,41.69,78972.44,0.0,0.00011,0.0,0.01925]
[1778908590791,41.69,78971.42,0.0,0.00011,0.0,0.01921]
[1778908595825,41.69,78966.95,0.0,0.00011,0.0,0.01895]
[1778908601867,41.69,78967.36,0.0,0.00011,0.0,0.01896]
[1778908606902,41.69,78967.37,0.0,0.00011,0.0,0.01897]
[1778908611937,41.69,78967.43,0.0,0.00011,0.0,0.01897]
[1778908617980,41.69,78967.51,0.0,0.00011,0.0,0.01897]
[1778908625296,41.69,78974.19,0.0,0.00011,0.0,0.01923]
[1778908631071,41.69,78974.76,0.0,0.00011,0.0,0.01925]
[1778908636106,41.69,78964.37,0.0,0.00011,0.0,0.01885]
[1778908643154,41.69,78964.77,0.0,0.00011,0.0,0.01886]
[1778908651210,41.69,78964.76,0.0,0.00011,0.0,0.01878]
[1778908656246,41.69,78965.36,0.0,0.00011,0.0,0.0188]
[1778908665577,41.69,78965.46,0.0,0.00011,0.0,0.0188]
[1778908675647,41.69,78965.96,0.0,0.00011,0.0,0.01882]
[1778908681421,41.69,78966.25,0.0,0.00011,0.0,0.01883]
[1778908689478,41.69,78966.48,0.0,0.00011,0.0,0.01884]
[1778908695787,41.69,78966.65,0.0,0.00011,0.0,0.01885]
[1778908701562,41.69,78966.77,0.0,0.00011,0.0,0.01885]
[1778908712636,41.69,78966.59,0.0,0.00011,0.0,0.01876]
[1778908722706,41.69,78966.7,0.0,0.00011,0.0,0.01877]
[1778908727750,41.69,78966.77,0.0,0.00011,0.0,0.01877]
[1778908736070,41.69,78966.99,0.0,0.00011,0.0,0.01878]
[1778908741848,41.69,78967.19,0.0,0.00011,0.0,0.01878]
[1778908751915,41.69,78967.14,0.0,0.00011,0.0,0.01878]
[1778908756952,41.69,78967.09,0.0,0.00011,0.0,0.01878]
[1778908761992,41.69,78967.02,0.0,0.00011,0.0,0.01878]
[1778908772059,41.69,78966.9,0.0,0.00011,0.0,0.01869]
[1778908783139,41.69,78968.34,0.0,0.00011,0.0,0.01874]
[1778908789181,41.69,78969.84,0.0,0.00011,0.0,0.0188]
[1778908796490,41.69,78971.69,0.0,0.00011,0.0,0.01887]
[1778908802272,41.69,78971.69,0.0,0.00011,0.0,0.01887]
[1778908813349,41.69,78971.82,0.0,0.00011,0.0,0.01888]
[1778908821405,41.69,78970.98,0.0,0.00011,0.0,0.01884]
[1778908826700,41.69,78970.18,0.0,0.00011,0.0,0.01881]
[1778908835503,41.69,78970.02,0.0,0.00011,0.0,0.01872]
[1778908842552,41.69,78969.6,0.0,0.00011,0.0,0.0187]
[1778908848595,41.69,78969.84,0.0,0.00011,0.0,0.01871]
[1778908853631,41.69,78970.31,0.0,0.00011,0.0,0.01873]
[1778908858666,41.69,78970.21,0.0,0.00011,0.0,0.01873]
[1778908863701,41.69,78969.56,0.0,0.00011,0.0,0.0187]
[1778908870751,41.69,78970.5,0.0,0.00011,0.0,0.01874]
[1778908875785,41.69,78970.46,0.0,0.00011,0.0,0.01874]
[1778908883844,41.69,78970.24,0.0,0.00011,0.0,0.01873]
[1778908893912,41.69,78970.62,0.0,0.00011,0.0,0.01866]
[1778908898950,41.69,78969.32,0.0,0.00011,0.0,0.01861]
[1778908903982,41.69,78966.97,0.0,0.00011,0.0,0.01852]
[1778908909018,41.69,78967.0,0.0,0.00011,0.0,0.01852]
[1778908917335,41.69,78967.38,0.0,0.00011,0.0,0.01853]
[1778908924123,41.69,78967.48,0.0,0.00011,0.0,0.01854]
[1778908931181,41.69,78968.45,0.0,0.00011,0.0,0.01857]
[1778908937517,41.69,78968.71,0.0,0.00011,0.0,0.01858]
[1778908944269,41.69,78968.71,0.0,0.00011,0.0,0.01858]
[1778908954339,41.69,78969.23,0.0,0.00011,0.0,0.01852]
[1778908964409,41.69,78969.58,0.0,0.00011,0.0,0.01853]
[1778908971462,41.69,78969.83,0.0,0.00011,0.0,0.01854]
[1778908977797,41.69,78969.96,0.0,0.00011,0.0,0.01855]
[1778908985556,41.69,78969.96,0.0,0.00011,0.0,0.01855]
[1778908992608,41.69,78969.79,0.0,0.00011,0.0,0.01854]
[1778908997937,41.69,78969.82,0.0,0.00011,0.0,0.01854]
[1778909003685,41.69,78969.51,0.0,0.00011,0.0,0.01853]
[1778909008720,41.69,78967.66,0.0,0.00011,0.0,0.01846]
[1778909013757,41.69,78966.89,0.0,0.00011,0.0,0.01834]
[1778909019797,41.69,78967.62,0.0,0.00011,0.0,0.01837]
[1778909028147,41.69,78967.59,0.0,0.00011,0.0,0.01837]
[1778909033896,41.69,78967.65,0.0,0.00011,0.0,0.01837]
[1778909046986,41.69,78967.15,0.0,0.00011,0.0,0.01835]
[1778909054035,41.69,78966.38,0.0,0.00011,0.0,0.01833]
[1778909060077,41.69,78964.83,0.0,0.00011,0.0,0.01827]
[1778909065112,41.69,78964.66,0.0,0.00011,0.0,0.01826]
[1778909070147,41.69,78964.56,0.0,0.00011,0.0,0.01826]
[1778909078499,41.69,78964.47,0.0,0.00011,0.0,0.01817]
[1778909088569,41.69,78964.47,0.0,0.00011,0.0,0.01817]
[1778909095325,41.69,78964.41,0.0,0.00011,0.0,0.01817]
[1778909102374,41.69,78964.34,0.0,0.00011,0.0,0.01816]
[1778909108417,41.69,78963.73,0.0,0.00011,0.0,0.01814]
[1778909117479,41.69,78963.8,0.0,0.00011,0.0,0.01814]
[1778909122514,41.69,78966.16,0.0,0.00011,0.0,0.01823]
[1778909127549,41.69,78965.65,0.0,0.00011,0.0,0.01821]
[1778909132584,41.69,78965.25,0.0,0.00011,0.0,0.01811]
[1778909138919,41.69,78964.86,0.0,0.00011,0.0,0.0181]
[1778909144684,41.69,78965.37,0.0,0.00011,0.0,0.01812]
[1778909151733,41.69,78965.84,0.0,0.00011,0.0,0.01814]
[1778909156768,41.69,78965.69,0.0,0.00011,0.0,0.01813]
[1778909164824,41.69,78965.95,0.0,0.00011,0.0,0.01814]
[1778909169859,41.69,78969.62,0.0,0.00011,0.0,0.01828]
[1778909176908,41.69,78970.23,0.0,0.00011,0.0,0.0183]
[1778909183957,41.69,78970.77,0.0,0.00011,0.0,0.01832]
[1778909189270,41.69,78972.31,0.0,0.00011,0.0,0.01838]
[1778909196039,41.69,78972.31,0.0,0.00011,0.0,0.01829]
[1778909209410,41.69,78972.23,0.0,0.00011,0.0,0.01829]
[1778909219480,41.69,78972.27,0.0,0.00011,0.0,0.01829]
[1778909226252,41.69,78972.09,0.0,0.00011,0.0,0.01829]
[1778909231287,41.69,78972.09,0.0,0.00011,0.0,0.01829]
[1778909237330,41.69,78972.1,0.0,0.00011,0.0,0.01829]
[1778909247401,41.69,78972.44,0.0,0.00011,0.0,0.0183]
[1778909259759,41.69,78973.29,0.0,0.00011,0.0,0.01825]
[1778909269831,41.69,78972.96,0.0,0.00011,0.0,0.01823]
[1778909275596,41.69,78973.55,0.0,0.00011,0.0,0.01826]
[1778909280632,41.69,78973.54,0.0,0.00011,0.0,0.01825]
[1778909285667,41.69,78972.99,0.0,0.00011,0.0,0.01823]
[1778909291709,41.69,78973.11,0.0,0.00011,0.0,0.01824]
[1778909300782,41.69,78973.55,0.0,0.00011,0.0,0.01826]
[1778909306824,41.69,78971.09,0.0,0.00011,0.0,0.01816]
[1778909313873,41.69,78971.47,0.0,0.00011,0.0,0.01809]
[1778909318907,41.69,78972.04,0.0,0.00011,0.0,0.01811]
[1778909324950,41.69,78971.9,0.0,0.00011,0.0,0.01811]
[1778909330251,41.69,78972.17,0.0,0.00011,0.0,0.01812]
[1778909338041,41.69,78972.21,0.0,0.00011,0.0,0.01812]
[1778909350391,41.69,78972.21,0.0,0.00011,0.0,0.01812]
[1778909358180,41.69,78972.24,0.0,0.00011,0.0,0.01812]
[1778909364226,41.69,78972.53,0.0,0.00011,0.0,0.01813]
[1778909370531,41.69,78974.32,0.0,0.00011,0.0,0.0182]
[1778909376308,41.69,78974.36,0.0,0.00011,0.0,0.01812]
[1778909381345,41.69,78974.42,0.0,0.00011,0.0,0.01812]
[1778909389400,41.69,78972.35,0.0,0.00011,0.0,0.01804]
[1778909398463,41.69,78972.93,0.0,0.00011,0.0,0.01806]
[1778909403498,41.69,78964.25,0.0,0.0001,0.0,0.01774]
[1778909410817,41.69,78970.1,0.0,0.0001,0.0,0.01796]
[1778909416595,41.69,78970.1,0.0,0.0001,0.0,0.01796]
[1778909421629,41.69,78971.99,0.0,0.00011,0.0,0.01803]
[1778909426664,41.69,78973.01,0.0,0.00011,0.0,0.01807]
[1778909431699,41.69,78973.3,0.0,0.0001,0.0,0.01799]
[1778909436735,41.69,78972.82,0.0,0.0001,0.0,0.01797]
[1778909442776,41.69,78972.56,0.0,0.0001,0.0,0.01797]
[1778909448818,41.69,78972.34,0.0,0.0001,0.0,0.01796]
[1778909453855,41.72,78969.52,0.0,0.0001,0.0,0.01799]
[1778909458889,41.73,78963.13,0.0,0.0001,0.0,0.01781]
[1778909466959,41.73,78961.97,0.0,0.0001,0.0,0.01781]
[1778909471993,41.74,78960.73,0.0,0.0001,0.0,0.01782]
[1778909477029,41.75,78958.15,0.0,0.0001,0.0,0.01777]
[1778909485100,41.76,78958.6,0.0,0.0001,0.0,0.01786]
[1778909491387,41.77,78958.16,0.0,0.0001,0.0,0.01782]
[1778909497184,41.78,78958.16,0.0,0.0001,0.0,0.01788]
[1778909504233,41.8,78959.02,0.0,0.0001,0.0,0.01799]
[1778909511527,41.8,78959.05,0.0,0.00011,0.0,0.01799]
[1778909517324,41.8,78958.47,0.0,0.0001,0.0,0.01797]
[1778909522359,41.8,78956.76,0.0,0.0001,0.0,0.01794]
[1778909527394,41.81,78953.84,0.0,0.0001,0.0,0.01789]
[1778909532429,41.82,78948.38,0.0,0.0001,0.0,0.01774]
[1778909537463,41.83,78942.87,0.0,0.0001,0.0,0.01759]
[1778909543507,41.84,78941.86,0.0,0.0001,0.0,0.01761]
[1778909548543,41.85,78935.38,0.0,0.0001,0.0,0.01743]
[1778909553581,41.86,78933.26,0.0,0.0001,0.0,0.01733]
[1778909558616,41.89,78936.88,0.0,0.0001,0.0,0.01763]
[1778909563652,41.9,78935.79,0.0,0.0001,0.0,0.01764]
[1778909568686,41.9,78935.34,0.0,0.0001,0.0,0.01768]
[1778909573721,41.91,78935.74,0.0,0.0001,0.0,0.01775]
[1778909578756,41.92,78935.88,0.0,0.0001,0.0,0.01781]
[1778909589833,41.94,78936.01,0.0,0.0001,0.0,0.01793]
[1778909597890,41.96,78935.09,0.0,0.00011,0.0,0.01798]
[1778909602925,41.97,78935.22,0.0,0.00011,0.0,0.01803]
[1778909607960,41.97,78935.51,0.0,0.00011,0.0,0.0181]
[1778909612995,41.98,78935.72,0.0,0.00011,0.0,0.01807]
[1778909618032,41.99,78935.65,0.0,0.00011,0.0,0.01812]
[1778909624074,42.0,78935.87,0.0,0.00011,0.0,0.01819]
[1778909629109,42.01,78938.81,0.0,0.00011,0.0,0.01835]
[1778909634144,42.02,78944.12,0.0,0.00011,0.0,0.0186]
[1778909642444,42.03,78940.26,0.0,0.00011,0.0,0.01853]
[1778909648245,42.04,78940.9,0.0,0.00011,0.0,0.01861]
[1778909655292,42.05,78939.11,0.0,0.00011,0.0,0.01861]
[1778909661334,42.06,78939.12,0.0,0.00011,0.0,0.01867]
[1778909666369,42.07,78937.04,0.0,0.00011,0.0,0.01863]
[1778909672657,42.08,78937.23,0.0,0.00011,0.0,0.01861]
[1778909678453,42.09,78938.14,0.0,0.00011,0.0,0.0187]
[1778909683488,42.09,78938.66,0.0,0.00011,0.0,0.01876]
[1778909692797,42.11,78938.9,0.0,0.00011,0.0,0.01886]
[1778909699601,42.12,78939.34,0.0,0.00011,0.0,0.01894]
[1778909704635,42.12,78940.6,0.0,0.00011,0.0,0.01903]
[1778909710677,42.13,78940.67,0.0,0.00011,0.0,0.01908]
[1778909716720,42.14,78940.49,0.0,0.00011,0.0,0.0191]
[1778909721755,42.14,78940.09,0.0,0.00011,0.0,0.01912]
[1778909729810,42.15,78939.51,0.0,0.00011,0.0,0.01917]
[1778909735856,42.16,78939.16,0.0,0.00011,0.0,0.0191]
[1778909740892,42.17,78934.76,0.0,0.00011,0.0,0.01897]
[1778909745928,42.17,78934.71,0.0,0.00011,0.0,0.01901]
[1778909753223,42.18,78934.61,0.0,0.00011,0.0,0.01908]
[1778909761040,42.19,78938.12,0.0,0.00011,0.0,0.01926]
[1778909766076,42.2,78936.92,0.0,0.00011,0.0,0.01925]
[1778909773126,42.2,78936.16,0.0,0.00011,0.0,0.01922]
[1778909778161,42.2,78935.31,0.0,0.00011,0.0,0.01921]
[1778909783198,42.21,78938.45,0.0,0.00011,0.0,0.01938]
[1778909792262,42.22,78938.43,0.0,0.00011,0.0,0.01936]
[1778909799310,42.22,78938.82,0.0,0.00011,0.0,0.0194]
[1778909808372,42.22,78939.12,0.0,0.00011,0.0,0.01942]
[1778909813645,42.22,78939.65,0.0,0.00011,0.0,0.01944]
[1778909819451,42.22,78940.26,0.0,0.00011,0.0,0.01946]
[1778909824493,42.22,78931.14,0.0,0.00011,0.0,0.0191]
[1778909829523,42.23,78931.02,0.0,0.00011,0.0,0.01914]
[1778909840600,42.25,78931.06,0.0,0.00011,0.0,0.01923]
[1778909851674,42.26,78930.59,0.0,0.00011,0.0,0.01922]
[1778909857720,42.27,78930.1,0.0,0.00011,0.0,0.01925]
[1778909862755,42.27,78928.38,0.0,0.00011,0.0,0.01922]
[1778909867789,42.28,78927.93,0.0,0.00011,0.0,0.01924]
[1778909874067,42.29,78922.33,0.0,0.00011,0.0,0.01908]
[1778909879873,42.29,78922.28,0.0,0.00011,0.0,0.01908]
[1778909884909,42.29,78921.67,0.0,0.00011,0.0,0.01906]
[1778909892966,42.29,78920.61,0.0,0.00011,0.0,0.01902]
[1778909900022,42.29,78921.05,0.0,0.00011,0.0,0.01903]
[1778909907067,42.29,78920.13,0.0,0.00011,0.0,0.019]
[1778909912101,42.29,78914.13,0.0,0.00011,0.0,0.01868]
[1778909914347,42.29,78900.26,0.0,0.00011,0.0,0.01816]
[1778909920164,42.29,78893.08,0.0,0.0001,0.0,0.0179]
[1778909932242,42.3,78892.86,0.0,0.00011,0.0,0.01795]
[1778909937278,42.31,78889.24,0.0,0.0001,0.0,0.01788]
[1778909942315,42.31,78893.81,0.0,0.00011,0.0,0.01806]
[1778909947350,42.32,78893.09,0.0,0.00011,0.0,0.01806]
[1778909953390,42.32,78891.31,0.0,0.00011,0.0,0.018]
[1778909959432,42.32,78892.49,0.0,0.00011,0.0,0.01804]
[1778909964467,42.32,78886.4,0.0,0.0001,0.0,0.01782]
[1778909969502,42.33,78884.48,0.0,0.0001,0.0,0.01781]
[1778909974769,42.34,78886.57,0.0,0.0001,0.0,0.01786]
[1778909980580,42.34,78887.75,0.0,0.0001,0.0,0.01791]
[1778909984843,42.34,78917.09,0.0,0.00011,0.0,0.01901]
[1778909986627,42.35,78940.91,0.0,0.00012,0.0,0.02004]
[1778909987634,42.35,78954.66,0.0,0.00012,0.0,0.0206]
[1778909992668,42.35,78957.09,0.0,0.00012,0.0,0.0207]
[1778910001732,42.35,78956.93,0.0,0.00012,0.0,0.0207]
[1778910006765,42.35,78946.68,0.0,0.00012,0.0,0.02027]
[1778910011801,42.35,78946.97,0.0,0.00012,0.0,0.02029]
[1778910016837,42.35,78946.36,0.0,0.00012,0.0,0.02026]
[1778910025126,42.35,78946.79,0.0,0.00012,0.0,0.02028]
[1778910030936,42.35,78947.02,0.0,0.00012,0.0,0.02029]
[1778910035973,42.35,78940.54,0.0,0.00012,0.0,0.01993]
[1778910045302,42.35,78940.64,0.0,0.00012,0.0,0.01994]
[1778910055373,42.35,78938.79,0.0,0.00012,0.0,0.01986]
[1778910061147,42.35,78938.73,0.0,0.00012,0.0,0.01986]
[1778910067188,42.35,78934.81,0.0,0.00012,0.0,0.0197]
[1778910072223,42.35,78932.54,0.0,0.00012,0.0,0.01961]
[1778910078265,42.35,78930.55,0.0,0.00012,0.0,0.01953]
[1778910083300,42.35,78929.45,0.0,0.00011,0.0,0.01949]
[1778910089343,42.35,78929.82,0.0,0.00011,0.0,0.0195]
[1778910094382,42.35,78930.36,0.0,0.00011,0.0,0.01944]
[1778910099416,42.35,78930.04,0.0,0.00011,0.0,0.01942]
[1778910104453,42.35,78929.79,0.0,0.00011,0.0,0.01941]
[1778910110499,42.35,78929.63,0.0,0.00011,0.0,0.01941]
[1778910116539,42.35,78929.47,0.0,0.00011,0.0,0.0194]
[1778910122581,42.35,78929.49,0.0,0.00011,0.0,0.0194]
[1778910131649,42.35,78929.33,0.0,0.00011,0.0,0.0194]
[1778910137686,42.35,78929.19,0.0,0.00011,0.0,0.01939]
[1778910142722,42.35,78929.06,0.0,0.00011,0.0,0.01938]
[1778910147756,42.35,78929.19,0.0,0.00011,0.0,0.01939]
[1778910152791,42.35,78928.9,0.0,0.00011,0.0,0.01929]
[1778910157826,42.35,78929.45,0.0,0.00011,0.0,0.01931]
[1778910164874,42.35,78931.15,0.0,0.00011,0.0,0.01938]
[1778910169910,42.35,78932.42,0.0,0.00011,0.0,0.01943]
[1778910174952,42.35,78948.86,0.0,0.00012,0.0,0.02008]
[1778910179987,42.35,78957.51,0.0,0.00012,0.0,0.02044]
[1778910185022,42.35,78966.18,0.0,0.00012,0.0,0.0208]
[1778910190058,42.35,78969.21,0.0,0.00012,0.0,0.02092]
[1778910195096,42.35,78972.15,0.0,0.00012,0.0,0.02105]
[1778910200128,42.35,78981.28,0.0,0.00013,0.0,0.02144]
[1778910205163,42.35,78980.78,0.0,0.00013,0.0,0.02142]
[1778910216495,42.35,78977.58,0.0,0.00013,0.0,0.02118]
[1778910222282,42.35,78977.65,0.0,0.00013,0.0,0.02119]
[1778910227319,42.35,78978.81,0.0,0.00013,0.0,0.02123]
[1778910234366,42.35,78978.3,0.0,0.00013,0.0,0.02121]
[1778910241416,42.35,78978.43,0.0,0.00013,0.0,0.02122]
[1778910246713,42.35,78978.87,0.0,0.00013,0.0,0.02124]
[1778910252492,42.35,78980.02,0.0,0.00013,0.0,0.02129]
[1778910258533,42.35,78980.35,0.0,0.00013,0.0,0.0213]
[1778910267597,42.35,78981.45,0.0,0.00013,0.0,0.02135]
[1778910272632,42.35,78981.91,0.0,0.00013,0.0,0.02127]
[1778910283709,42.35,78981.37,0.0,0.00013,0.0,0.02125]
[1778910290758,42.35,78980.58,0.0,0.00013,0.0,0.02121]
[1778910295793,42.35,78950.98,0.0,0.00012,0.0,0.01998]
[1778910300829,42.35,78948.47,0.0,0.00012,0.0,0.01988]
[1778910305864,42.35,78954.84,0.0,0.00012,0.0,0.02014]
[1778910310899,42.35,78956.57,0.0,0.00012,0.0,0.02021]
[1778910315934,42.35,78955.45,0.0,0.00012,0.0,0.02016]
[1778910320969,42.35,78958.15,0.0,0.00012,0.0,0.02027]
[1778910326004,42.35,78957.35,0.0,0.00012,0.0,0.02024]
[1778910331040,42.35,78957.61,0.0,0.00012,0.0,0.02016]
[1778910337356,42.35,78957.71,0.0,0.00012,0.0,0.02016]
[1778910343126,42.35,78959.7,0.0,0.00012,0.0,0.02024]
[1778910348160,42.35,78961.81,0.0,0.00012,0.0,0.02033]
[1778910353196,42.35,78960.3,0.0,0.00012,0.0,0.02027]
[1778910358231,42.35,78957.05,0.0,0.00012,0.0,0.02014]
[1778910363266,42.35,78960.2,0.0,0.00012,0.0,0.02027]
[1778910369308,42.35,78959.53,0.0,0.00012,0.0,0.02024]
[1778910377636,42.35,78959.07,0.0,0.00012,0.0,0.02022]
[1778910383406,42.35,78958.68,0.0,0.00012,0.0,0.0202]
[1778910388441,42.35,78957.56,0.0,0.00012,0.0,0.02016]
[1778910395491,42.35,78957.59,0.0,0.00012,0.0,0.02007]
[1778910407848,42.35,78956.96,0.0,0.00012,0.0,0.02004]
[1778910417918,42.35,78956.14,0.0,0.00012,0.0,0.02001]
[1778910423686,42.35,78955.97,0.0,0.00012,0.0,0.02]
[1778910436777,42.35,78955.66,0.0,0.00012,0.0,0.01999]
[1778910441813,42.35,78954.85,0.0,0.00012,0.0,0.01995]
[1778910448861,42.35,78954.98,0.0,0.00012,0.0,0.01996]
[1778910453897,42.35,78957.33,0.0,0.00012,0.0,0.01996]
[1778910461953,42.35,78957.09,0.0,0.00012,0.0,0.01995]
[1778910466987,42.35,78958.28,0.0,0.00012,0.0,0.02]
[1778910472023,42.35,78958.55,0.0,0.00012,0.0,0.02001]
[1778910478338,42.35,78958.36,0.0,0.00012,0.0,0.02]
[1778910484107,42.35,78958.36,0.0,0.00012,0.0,0.02]
[1778910490149,42.35,78959.97,0.0,0.00012,0.0,0.02007]
[1778910496193,42.35,78960.67,0.0,0.00012,0.0,0.0201]
[1778910501229,42.35,78959.88,0.0,0.00012,0.0,0.02007]
[1778910506266,42.35,78957.68,0.0,0.00012,0.0,0.01998]
[1778910511297,42.35,78945.45,0.0,0.00011,0.0,0.0194]
[1778910517773,42.35,78945.61,0.0,0.00011,0.0,0.0194]
[1778910517799,42.35,78946.01,0.0,0.00011,0.0,0.01942]
[1778910525395,42.35,78947.06,0.0,0.00011,0.0,0.01946]
[1778910528539,42.35,78947.08,0.0,0.00011,0.0,0.01946]
[1778910528864,42.35,78947.08,0.0,0.00011,0.0,0.01946]
[1778910528875,42.35,78947.06,0.0,0.00011,0.0,0.01946]
[1778910534458,42.35,78946.64,0.0,0.00011,0.0,0.01944]
[1778910539493,42.35,78941.9,0.0,0.00011,0.0,0.01926]
[1778910546542,42.35,78942.18,0.0,0.00011,0.0,0.01927]
[1778910551577,42.35,78937.69,0.0,0.00011,0.0,0.01909]
[1778910556612,42.35,78937.79,0.0,0.00011,0.0,0.0191]
[1778910561647,42.35,78937.3,0.0,0.00011,0.0,0.01908]
[1778910566682,42.35,78937.14,0.0,0.00011,0.0,0.01907]
[1778910571717,42.35,78937.12,0.0,0.00011,0.0,0.01898]
[1778910579038,42.35,78937.11,0.0,0.00011,0.0,0.01898]
[1778910584810,42.35,78937.03,0.0,0.00011,0.0,0.01898]
[1778910589845,42.35,78935.07,0.0,0.00011,0.0,0.0189]
[1778910594879,42.36,78927.37,0.0,0.00011,0.0,0.01862]
[1778910597902,42.36,78941.26,0.0,0.00011,0.0,0.01918]
[1778910602951,42.36,78953.86,0.0,0.00012,0.0,0.0197]
[1778910607986,42.36,78953.82,0.0,0.00012,0.0,0.0197]
[1778910616051,42.36,78953.29,0.0,0.00012,0.0,0.01968]
[1778910621086,42.36,78952.23,0.0,0.00012,0.0,0.01964]
[1778910629389,42.36,78952.21,0.0,0.00012,0.0,0.01963]
[1778910635184,42.36,78953.95,0.0,0.00012,0.0,0.01961]
[1778910642232,42.44,78954.32,0.0,0.00012,0.0,0.02008]
[1778910649529,42.5,78954.8,0.0,0.00012,0.0,0.02051]
[1778910659599,42.54,78954.56,0.0,0.00012,0.0,0.02079]
[1778910665397,42.55,78954.53,0.0,0.00012,0.0,0.02081]
[1778910670434,42.55,78959.77,0.0,0.00012,0.0,0.02105]
[1778910675467,42.55,78956.51,0.0,0.00012,0.0,0.02091]
[1778910680503,42.55,78956.42,0.0,0.00012,0.0,0.02091]
[1778910686544,42.55,78958.06,0.0,0.00012,0.0,0.02098]
[1778910691580,42.55,78950.63,0.0,0.00012,0.0,0.02057]
[1778910696614,42.55,78947.18,0.0,0.00012,0.0,0.02043]
[1778910701649,42.55,78949.77,0.0,0.00012,0.0,0.02053]
[1778910706685,42.55,78953.47,0.0,0.00012,0.0,0.02069]
[1778910713733,42.55,78953.65,0.0,0.00012,0.0,0.02069]
[1778910720020,42.55,78953.92,0.0,0.00012,0.0,0.02071]
[1778910726823,42.55,78953.92,0.0,0.00012,0.0,0.02071]
[1778910731859,42.55,78954.19,0.0,0.00012,0.0,0.02072]
[1778910736894,42.55,78953.73,0.0,0.00012,0.0,0.0207]
[1778910744950,42.55,78954.06,0.0,0.00012,0.0,0.02071]
[1778910750232,42.55,78953.16,0.0,0.00012,0.0,0.02067]
[1778910757034,42.55,78949.26,0.0,0.00012,0.0,0.02042]
[1778910765091,42.55,78950.02,0.0,0.00012,0.0,0.02045]
[1778910770126,42.55,78951.13,0.0,0.00012,0.0,0.02049]
[1778910775161,42.55,78949.96,0.0,0.00012,0.0,0.02045]
[1778910780196,42.55,78949.83,0.0,0.00012,0.0,0.02044]
[1778910787244,42.55,78948.97,0.0,0.00012,0.0,0.02041]
[1778910794295,42.55,78947.7,0.0,0.00012,0.0,0.02035]
[1778910800583,42.55,78947.51,0.0,0.00012,0.0,0.02035]
[1778910806378,42.55,78948.03,0.0,0.00012,0.0,0.02037]
[1778910812420,42.55,78948.2,0.0,0.00012,0.0,0.02028]
[1778910820725,42.55,78947.46,0.0,0.00012,0.0,0.02025]
[1778910828532,42.55,78948.18,0.0,0.00012,0.0,0.02028]
[1778910836588,42.55,78948.26,0.0,0.00012,0.0,0.02028]
[1778910842630,42.55,78948.56,0.0,0.00012,0.0,0.02029]
[1778910849681,42.55,78949.0,0.0,0.00012,0.0,0.02031]
[1778910854714,42.55,78951.09,0.0,0.00012,0.0,0.0204]
[1778910859749,42.55,78951.37,0.0,0.00012,0.0,0.02041]
[1778910864786,42.55,78951.1,0.0,0.00012,0.0,0.0204]
[1778910871075,42.55,78950.99,0.0,0.00012,0.0,0.02032]
[1778910879888,42.55,78951.64,0.0,0.00012,0.0,0.02036]
[1778910889956,42.55,78951.76,0.0,0.00012,0.0,0.02036]
[1778910900028,42.55,78952.1,0.0,0.00012,0.0,0.02038]
[1778910911355,42.55,78952.5,0.0,0.00012,0.0,0.02039]
[1778910918156,42.55,78948.4,0.0,0.00012,0.0,0.02023]
[1778910923190,42.55,78947.78,0.0,0.00012,0.0,0.0202]
[1778910928226,42.55,78949.26,0.0,0.00012,0.0,0.02026]
[1778910933261,42.55,78948.06,0.0,0.00012,0.0,0.02012]
[1778910940310,42.55,78947.93,0.0,0.00012,0.0,0.02011]
[1778910945345,42.55,78947.24,0.0,0.00012,0.0,0.02008]
[1778910950380,42.55,78946.87,0.0,0.00012,0.0,0.02007]
[1778910955415,42.55,78945.98,0.0,0.00012,0.0,0.02003]
[1778910960450,42.55,78945.7,0.0,0.00012,0.0,0.02002]
[1778910966493,42.55,78945.84,0.0,0.00012,0.0,0.02003]
[1778910971777,42.55,78946.08,0.0,0.00012,0.0,0.02004]
[1778910977570,42.55,78946.16,0.0,0.00012,0.0,0.02004]
[1778910982607,42.55,78946.22,0.0,0.00012,0.0,0.02004]
[1778910987641,42.55,78946.24,0.0,0.00012,0.0,0.02004]
[1778910992677,42.55,78945.48,0.0,0.00012,0.0,0.01992]
[1778910997711,42.55,78945.15,0.0,0.00012,0.0,0.01991]
[1778911008787,42.55,78945.46,0.0,0.00012,0.0,0.01992]
[1778911013825,42.55,78945.6,0.0,0.00012,0.0,0.01993]
[1778911018860,42.55,78945.18,0.0,0.00012,0.0,0.01991]
[1778911023895,42.55,78945.36,0.0,0.00012,0.0,0.01992]
[1778911032196,42.55,78945.81,0.0,0.00012,0.0,0.01993]
[1778911040009,42.55,78945.81,0.0,0.00012,0.0,0.01993]
[1778911045287,42.55,78944.83,0.0,0.00012,0.0,0.01989]
[1778911051084,42.55,78944.83,0.0,0.00012,0.0,0.0198]
[1778911056122,42.55,78945.05,0.0,0.00012,0.0,0.01981]
[1778911061154,42.55,78942.95,0.0,0.00012,0.0,0.01973]
[1778911067201,42.55,78943.44,0.0,0.00012,0.0,0.01975]
[1778911072236,42.55,78943.97,0.0,0.00012,0.0,0.01977]
[1778911078278,42.55,78943.91,0.0,0.00012,0.0,0.01976]
[1778911083313,42.55,78943.71,0.0,0.00012,0.0,0.01976]
[1778911091368,42.55,78942.49,0.0,0.00012,0.0,0.01971]
[1778911097411,42.55,78942.28,0.0,0.00012,0.0,0.0197]
[1778911103457,42.55,78929.51,0.0,0.00011,0.0,0.0192]
[1778911108488,42.55,78922.44,0.0,0.00011,0.0,0.01892]
[1778911114530,42.55,78920.18,0.0,0.00011,0.0,0.01875]
[1778911120572,42.55,78918.13,0.0,0.00011,0.0,0.01867]
[1778911125608,42.55,78909.55,0.0,0.00011,0.0,0.01835]
[1778911131650,42.55,78910.42,0.0,0.00011,0.0,0.01838]
[1778911136690,42.55,78910.57,0.0,0.00011,0.0,0.01839]
[1778911141724,42.55,78910.92,0.0,0.00011,0.0,0.0184]
[1778911146755,42.55,78916.79,0.0,0.00011,0.0,0.01862]
[1778911151790,42.55,78920.07,0.0,0.00011,0.0,0.01874]
[1778911156826,42.55,78927.4,0.0,0.00011,0.0,0.01903]
[1778911161861,42.55,78934.95,0.0,0.00011,0.0,0.01932]
[1778911166897,42.55,78934.53,0.0,0.00011,0.0,0.0193]
[1778911171929,42.55,78937.13,0.0,0.00011,0.0,0.01931]
[1778911176965,42.55,78937.19,0.0,0.00011,0.0,0.01932]
[1778911182000,42.55,78949.26,0.0,0.00012,0.0,0.01979]
[1778911187036,42.55,78952.72,0.0,0.00012,0.0,0.01993]
[1778911192071,42.55,78957.99,0.0,0.00012,0.0,0.02015]
[1778911197107,42.55,78965.97,0.0,0.00012,0.0,0.02047]
[1778911202141,42.55,78971.83,0.0,0.00012,0.0,0.02072]
[1778911207176,42.55,78971.86,0.0,0.00012,0.0,0.02072]
[1778911212212,42.55,78971.16,0.0,0.00012,0.0,0.02069]
[1778911220268,42.55,78970.57,0.0,0.00012,0.0,0.02066]
[1778911226552,42.55,78970.86,0.0,0.00012,0.0,0.02068]
[1778911236622,42.55,78970.88,0.0,0.00012,0.0,0.02058]
[1778911242426,42.55,78970.63,0.0,0.00012,0.0,0.02057]
[1778911247461,42.55,78973.53,0.0,0.00012,0.0,0.02069]
[1778911252495,42.55,78973.78,0.0,0.00012,0.0,0.0207]
[1778911257531,42.55,78973.68,0.0,0.00012,0.0,0.0207]
[1778911266833,42.55,78975.52,0.0,0.00012,0.0,0.02077]
[1778911275657,42.55,78974.68,0.0,0.00012,0.0,0.02074]
[1778911280694,42.55,78974.52,0.0,0.00012,0.0,0.02073]
[1778911286978,42.55,78973.49,0.0,0.00012,0.0,0.02069]
[1778911292776,42.55,78981.92,0.0,0.00012,0.0,0.02095]
[1778911298822,42.55,78976.52,0.0,0.00012,0.0,0.02072]
[1778911306878,42.55,78975.19,0.0,0.00012,0.0,0.02066]
[1778911313927,42.55,78974.87,0.0,0.00012,0.0,0.02065]
[1778911319970,42.55,78970.34,0.0,0.00012,0.0,0.02046]
[1778911323997,42.55,78984.03,0.0,0.00013,0.0,0.02103]
[1778911329034,42.55,78987.48,0.0,0.00013,0.0,0.02118]
[1778911334073,42.55,78987.82,0.0,0.00013,0.0,0.0212]
[1778911341117,42.55,78988.43,0.0,0.00013,0.0,0.02122]
[1778911347401,42.55,78990.14,0.0,0.00013,0.0,0.0213]
[1778911357470,42.55,78990.15,0.0,0.00013,0.0,0.0212]
[1778911367541,42.55,78979.29,0.0,0.00012,0.0,0.02074]
[1778911373341,42.55,78978.68,0.0,0.00012,0.0,0.02071]
[1778911378376,42.55,78977.27,0.0,0.00012,0.0,0.02065]
[1778911383411,42.55,78973.03,0.0,0.00012,0.0,0.02048]
[1778911388449,42.55,78960.54,0.0,0.00012,0.0,0.01997]
[1778911391470,42.55,78945.54,0.0,0.00011,0.0,0.01937]
[1778911396503,42.55,78943.85,0.0,0.00011,0.0,0.0193]
[1778911401539,42.55,78943.46,0.0,0.00011,0.0,0.01929]
[1778911406573,42.55,78948.26,0.0,0.00012,0.0,0.01948]
[1778911411608,42.55,78948.76,0.0,0.00012,0.0,0.01941]
[1778911416644,42.55,78948.64,0.0,0.00012,0.0,0.0194]
[1778911421679,42.55,78958.36,0.0,0.00012,0.0,0.01979]
[1778911426714,42.55,78960.41,0.0,0.00012,0.0,0.01987]
[1778911431749,42.55,78967.86,0.0,0.00012,0.0,0.02017]
[1778911436787,42.55,78968.09,0.0,0.00012,0.0,0.02018]
[1778911442828,42.55,78969.11,0.0,0.00012,0.0,0.02022]
[1778911448115,42.55,78974.6,0.0,0.00012,0.0,0.02045]
[1778911456927,42.55,78973.22,0.0,0.00012,0.0,0.02039]
[1778911465992,42.55,78973.1,0.0,0.00012,0.0,0.02039]
[1778911471028,42.55,78973.56,0.0,0.00012,0.0,0.02031]
[1778911476063,42.55,78974.12,0.0,0.00012,0.0,0.02033]
[1778911481098,42.55,78974.0,0.0,0.00012,0.0,0.02033]
[1778911486132,42.55,78973.89,0.0,0.00012,0.0,0.02032]
[1778911491168,42.55,78973.13,0.0,0.00012,0.0,0.02029]
[1778911496203,42.55,78972.97,0.0,0.00012,0.0,0.02028]
[1778911501239,42.55,78969.24,0.0,0.00012,0.0,0.02013]
[1778911506274,42.55,78970.64,0.0,0.00012,0.0,0.02019]
[1778911513322,42.55,78972.44,0.0,0.00012,0.0,0.02026]
[1778911518605,42.55,78973.47,0.0,0.00012,0.0,0.02031]
[1778911524401,42.55,78974.19,0.0,0.00012,0.0,0.02033]
[1778911529437,42.55,78976.15,0.0,0.00012,0.0,0.02042]
[1778911534475,42.55,78976.74,0.0,0.00012,0.0,0.02034]
[1778911539511,42.55,78976.61,0.0,0.00012,0.0,0.02034]
[1778911544544,42.55,78977.12,0.0,0.00012,0.0,0.02036]
[1778911553608,42.55,78976.48,0.0,0.00012,0.0,0.02033]
[1778911558885,42.55,78977.74,0.0,0.00012,0.0,0.02039]
[1778911566699,42.55,78977.35,0.0,0.00012,0.0,0.02037]
[1778911571733,42.55,78973.0,0.0,0.00012,0.0,0.02019]
[1778911577776,42.55,78972.84,0.0,0.00012,0.0,0.02018]
[1778911586839,42.55,78972.79,0.0,0.00012,0.0,0.02018]
[1778911591874,42.55,78963.69,0.0,0.00012,0.0,0.01972]
[1778911596910,42.55,78960.28,0.0,0.00012,0.0,0.01959]
[1778911609235,42.55,78958.74,0.0,0.00012,0.0,0.01952]
[1778911616042,42.55,78958.37,0.0,0.00012,0.0,0.01951]
[1778911622085,42.55,78958.03,0.0,0.00012,0.0,0.0195]
[1778911629375,42.55,78957.9,0.0,0.00012,0.0,0.01949]
[1778911639445,42.55,78957.18,0.0,0.00012,0.0,0.01946]
[1778911647260,42.55,78957.63,0.0,0.00012,0.0,0.01948]
[1778911656323,42.55,78957.57,0.0,0.00012,0.0,0.01939]
[1778911664381,42.55,78956.95,0.0,0.00011,0.0,0.01936]
[1778911669654,42.55,78952.06,0.0,0.00011,0.0,0.01917]
[1778911675458,42.55,78952.2,0.0,0.00011,0.0,0.01918]
[1778911680494,42.55,78951.75,0.0,0.00011,0.0,0.01916]
[1778911686535,42.55,78951.46,0.0,0.00011,0.0,0.01915]
[1778911699866,42.55,78947.81,0.0,0.00011,0.0,0.01901]
[1778911709936,42.55,78947.79,0.0,0.00011,0.0,0.019]
[1778911720013,42.55,78947.46,0.0,0.00011,0.0,0.0189]
[1778911727824,42.55,78946.99,0.0,0.00011,0.0,0.01888]
[1778911732859,42.55,78946.89,0.0,0.00011,0.0,0.01888]
[1778911738901,42.55,78947.32,0.0,0.00011,0.0,0.0189]
[1778911745955,42.55,78946.84,0.0,0.00011,0.0,0.01888]
[1778911750988,42.55,78934.0,0.0,0.00011,0.0,0.01839]
[1778911756023,42.55,78923.67,0.0,0.00011,0.0,0.01801]
[1778911765085,42.55,78922.83,0.0,0.00011,0.0,0.01798]
[1778911770361,42.55,78921.26,0.0,0.00011,0.0,0.01792]
[1778911777170,42.55,78919.99,0.0,0.00011,0.0,0.01779]
[1778911784219,42.55,78917.01,0.0,0.0001,0.0,0.01768]
[1778911790503,42.55,78904.93,0.0,0.0001,0.0,0.01725]
[1778911796304,42.55,78905.33,0.0,0.0001,0.0,0.01726]
[1778911801339,42.55,78908.69,0.0,0.0001,0.0,0.01738]
[1778911810402,42.55,78908.76,0.0,0.0001,0.0,0.01738]
[1778911816444,42.55,78908.83,0.0,0.0001,0.0,0.01739]
[1778911821479,42.55,78908.88,0.0,0.0001,0.0,0.01739]
[1778911826514,42.55,78904.01,0.0,0.0001,0.0,0.01721]
[1778911831549,42.55,78904.6,0.0,0.0001,0.0,0.01715]
[1778911840612,42.55,78902.26,0.0,0.0001,0.0,0.01707]
[1778911845648,42.55,78894.16,0.0,0.0001,0.0,0.01679]
[1778911850685,42.55,78892.9,0.0,0.0001,0.0,0.01675]
[1778911858740,42.55,78893.25,0.0,0.0001,0.0,0.01676]
[1778911863775,42.55,78897.14,0.0,0.0001,0.0,0.01689]
[1778911868810,42.55,78905.2,0.0,0.0001,0.0,0.01717]
[1778911873845,42.55,78905.51,0.0,0.0001,0.0,0.01719]
[1778911881137,42.55,78904.73,0.0,0.0001,0.0,0.01716]
[1778911886938,42.55,78908.88,0.0,0.0001,0.0,0.0173]
[1778911891974,42.55,78908.06,0.0,0.0001,0.0,0.01719]
[1778911900035,42.55,78908.19,0.0,0.0001,0.0,0.0172]
[1778911911349,42.55,78906.97,0.0,0.0001,0.0,0.01715]
[1778911921419,42.55,78906.78,0.0,0.0001,0.0,0.01715]
[1778911927228,42.55,78906.76,0.0,0.0001,0.0,0.01715]
[1778911941559,42.55,78907.52,0.0,0.0001,0.0,0.01717]
[1778911948377,42.55,78907.45,0.0,0.0001,0.0,0.01717]
[1778911959452,42.55,78907.79,0.0,0.0001,0.0,0.0171]
[1778911964490,42.55,78908.86,0.0,0.0001,0.0,0.01714]
[1778911971769,42.55,78908.52,0.0,0.0001,0.0,0.01713]
[1778911981840,42.55,78908.58,0.0,0.0001,0.0,0.01713]
[1778911991680,42.55,78903.6,0.0,0.0001,0.0,0.01695]
[1778911998728,42.55,78896.44,0.0,0.0001,0.0,0.01671]
[1778912004770,42.55,78894.94,0.0,0.0001,0.0,0.01665]
[1778912011819,42.55,78894.07,0.0,0.0001,0.0,0.01654]
[1778912017861,42.55,78893.71,0.0,0.0001,0.0,0.01653]
[1778912024910,42.55,78894.21,0.0,0.0001,0.0,0.01655]
[1778912029945,42.55,78892.4,0.0,0.0001,0.0,0.01649]
[1778912034980,42.55,78869.85,0.0,9e-05,0.0,0.01574]
[1778912040036,42.55,78864.44,0.0,9e-05,0.0,0.01556]
[1778912045071,42.64,78867.34,0.0,9e-05,0.0,0.01611]
[1778912050107,42.77,78867.74,0.0,0.0001,0.0,0.01683]
[1778912055141,42.83,78867.98,0.0,0.0001,0.0,0.01715]
[1778912060176,42.84,78870.19,0.0,0.0001,0.0,0.01729]
[1778912065215,42.85,78870.7,0.0,0.0001,0.0,0.01737]
[1778912070249,42.86,78867.38,0.0,0.0001,0.0,0.01732]
[1778912075284,42.87,78868.44,0.0,0.0001,0.0,0.01734]
[1778912082545,42.89,78873.87,0.0,0.0001,0.0,0.01762]
[1778912088375,42.9,78873.1,0.0,0.0001,0.0,0.01766]
[1778912093463,42.91,78872.8,0.0,0.0001,0.0,0.01771]
[1778912098499,42.92,78871.4,0.0,0.00011,0.0,0.01772]
[1778912103536,42.93,78867.7,0.0,0.0001,0.0,0.01765]
[1778912108573,42.94,78867.88,0.0,0.0001,0.0,0.01772]
[1778912115621,42.96,78866.7,0.0,0.00011,0.0,0.01776]
[1778912120659,42.97,78866.95,0.0,0.00011,0.0,0.01782]
[1778912129719,42.97,78869.4,0.0,0.00011,0.0,0.01791]
[1778912134754,42.97,78869.22,0.0,0.00011,0.0,0.01781]
[1778912139789,42.97,78869.37,0.0,0.00011,0.0,0.01782]
[1778912144824,42.97,78865.48,0.0,0.0001,0.0,0.01768]
[1778912149860,42.97,78858.31,0.0,0.0001,0.0,0.01742]
[1778912154898,42.97,78858.58,0.0,0.0001,0.0,0.01743]
[1778912159929,42.97,78853.11,0.0,0.0001,0.0,0.01726]
[1778912164965,42.98,78852.34,0.0,0.0001,0.0,0.0173]
[1778912169999,42.99,78852.33,0.0,0.0001,0.0,0.01736]
[1778912175036,42.99,78850.6,0.0,0.0001,0.0,0.01729]
[1778912180070,42.99,78849.75,0.0,0.0001,0.0,0.01726]
[1778912185108,42.99,78849.71,0.0,0.0001,0.0,0.01726]
[1778912190141,42.99,78850.47,0.0,0.0001,0.0,0.01729]
[1778912195176,42.99,78849.98,0.0,0.0001,0.0,0.01719]
[1778912200210,42.99,78853.22,0.0,0.0001,0.0,0.0173]
[1778912205245,42.99,78853.27,0.0,0.0001,0.0,0.01732]
[1778912210282,43.0,78859.7,0.0,0.0001,0.0,0.01757]
[1778912215316,43.0,78851.12,0.0,0.0001,0.0,0.0173]
[1778912223542,43.0,78850.32,0.0,0.0001,0.0,0.01727]
[1778912229414,43.0,78850.41,0.0,0.0001,0.0,0.01727]
[1778912234454,43.0,78850.31,0.0,0.0001,0.0,0.01727]
[1778912239488,43.0,78850.45,0.0,0.0001,0.0,0.01727]
[1778912245530,43.0,78850.41,0.0,0.0001,0.0,0.01727]
[1778912253753,43.0,78850.41,0.0,0.0001,0.0,0.01719]
[1778912259630,43.0,78849.32,0.0,0.0001,0.0,0.01715]
[1778912264664,43.0,78848.78,0.0,0.0001,0.0,0.01713]
[1778912269699,43.03,78851.91,0.0,0.0001,0.0,0.01739]
[1778912274735,43.03,78850.26,0.0,0.0001,0.0,0.01733]
[1778912281785,43.03,78850.74,0.0,0.0001,0.0,0.01734]
[1778912286819,43.03,78849.89,0.0,0.0001,0.0,0.01731]
[1778912291854,43.03,78849.41,0.0,0.0001,0.0,0.0173]
[1778912302931,43.03,78848.91,0.0,0.0001,0.0,0.01728]
[1778912307966,43.03,78847.02,0.0,0.0001,0.0,0.01721]
[1778912313006,43.03,78845.23,0.0,0.0001,0.0,0.01707]
[1778912320055,43.03,78846.03,0.0,0.0001,0.0,0.0171]
[1778912327106,43.03,78846.56,0.0,0.0001,0.0,0.01711]
[1778912332140,43.03,78847.15,0.0,0.0001,0.0,0.01714]
[1778912341205,43.03,78848.29,0.0,0.0001,0.0,0.01719]
[1778912346239,43.03,78845.56,0.0,0.0001,0.0,0.01709]
[1778912351275,43.03,78845.77,0.0,0.0001,0.0,0.0171]
[1778912357318,43.03,78845.23,0.0,0.0001,0.0,0.01708]
[1778912363360,43.03,78839.7,0.0,0.0001,0.0,0.01689]
[1778912368394,43.03,78842.15,0.0,0.0001,0.0,0.01698]
[1778912374607,43.14,78845.86,0.0,0.0001,0.0,0.01759]
[1778912382493,43.24,78845.34,0.0,0.00011,0.0,0.01815]
[1778912393571,43.3,78845.07,0.0,0.00011,0.0,0.01852]
[1778912399613,43.31,78845.77,0.0,0.00011,0.0,0.01862]
[1778912404822,43.32,78835.2,0.0,0.00011,0.0,0.01829]
[1778912410694,43.34,78835.54,0.0,0.00011,0.0,0.01838]
[1778912415729,43.35,78837.73,0.0,0.00011,0.0,0.01853]
[1778912421771,43.36,78836.48,0.0,0.00011,0.0,0.01856]
[1778912426809,43.37,78836.23,0.0,0.00011,0.0,0.01862]
[1778912431844,43.38,78835.35,0.0,0.00011,0.0,0.01856]
[1778912437889,43.39,78835.46,0.0,0.00011,0.0,0.01862]
[1778912442924,43.39,78835.34,0.0,0.00011,0.0,0.01862]
[1778912451986,43.4,78834.33,0.0,0.00011,0.0,0.01863]
[1778912457031,43.4,78832.2,0.0,0.00011,0.0,0.01855]
[1778912465249,43.4,78829.17,0.0,0.00011,0.0,0.01844]
[1778912471130,43.41,78831.12,0.0,0.00011,0.0,0.01853]
[1778912476179,43.42,78822.13,0.0,0.00011,0.0,0.01827]
[1778912477184,43.45,78786.17,0.0,0.0001,0.0,0.01717]
[1778912478186,43.48,78771.62,0.0,0.0001,0.0,0.01684]
[1778912483220,43.61,78760.75,0.0,0.0001,0.0,0.01716]
[1778912488258,43.76,78762.04,0.0,0.00011,0.0,0.01805]
[1778912493291,44.01,78758.36,0.0,0.00012,0.0,0.01929]
[1778912498327,44.25,78750.53,0.0,0.00012,0.0,0.02045]
[1778912503366,44.49,78749.95,0.0,0.00013,0.0,0.02193]
[1778912508399,44.74,78755.26,0.0,0.00015,0.0,0.02392]
[1778912509549,44.74,78755.26,0.0,0.00015,0.0,0.02392]
[1778912509650,44.82,78757.45,0.0,0.00015,0.0,0.02455]
[1778912515606,44.88,78765.41,0.0,0.00015,0.0,0.02539]
[1778912519429,44.9,78766.02,0.0,0.00016,0.0,0.02553]
[1778912519475,44.9,78765.6,0.0,0.00016,0.0,0.02555]
[1778912524511,45.06,78767.95,0.0,0.00016,0.0,0.02688]
[1778912529546,45.36,78763.14,0.0,0.00018,0.0,0.02899]
[1778912534581,45.44,78761.89,0.0,0.00018,0.0,0.02961]
[1778912539619,45.47,78755.5,0.0,0.00018,0.0,0.0295]
[1778912544654,45.66,78766.23,0.0,0.0002,0.0,0.03173]
[1778912549695,45.95,78767.89,0.0,0.00021,0.0,0.03452]
[1778912551707,46.13,78757.95,0.0,0.00022,0.0,0.03542]
[1778912557750,46.22,78760.59,0.0,0.00023,0.0,0.03645]
[1778912562787,46.3,78762.7,0.0,0.00023,0.0,0.0374]
[1778912568826,46.66,78766.32,0.0,0.00026,0.0,0.04131]
[1778912573861,46.93,78766.72,0.0,0.00028,0.0,0.04434]
[1778912577864,47.04,78768.22,0.0,0.00029,0.0,0.04568]
[1778912577965,47.04,78772.95,0.0,0.00029,0.0,0.04611]
[1778912579630,47.04,78772.95,0.0,0.00029,0.0,0.04611]
[1778912579905,47.05,78774.6,0.0,0.00029,0.0,0.0463]
[1778912584939,47.07,78768.51,0.0,0.00029,0.0,0.0461]
[1778912590359,47.08,78769.64,0.0,0.00029,0.0,0.04624]
[1778912590460,47.08,78771.14,0.0,0.0003,0.0,0.04642]
[1778912591655,47.08,78771.14,0.0,0.0003,0.0,0.04648]
[1778912591988,47.09,78770.79,0.0,0.0003,0.0,0.04651]
[1778912597028,47.11,78773.69,0.0,0.0003,0.0,0.04702]
[1778912602063,47.13,78774.83,0.0,0.0003,0.0,0.04734]
[1778912607098,47.14,78778.91,0.0,0.0003,0.0,0.04773]
[1778912612133,47.16,78780.67,0.0,0.00031,0.0,0.04796]
[1778912617169,47.18,78786.24,0.0,0.00031,0.0,0.04869]
[1778912622203,47.19,78799.45,0.0,0.00032,0.0,0.04986]
[1778912628245,47.19,78800.97,0.0,0.00032,0.0,0.04999]
[1778912633080,47.19,78800.68,0.0,0.00032,0.0,0.05002]
[1778912633280,47.2,78799.63,0.0,0.00032,0.0,0.04998]
[1778912635748,47.2,78795.74,0.0,0.00032,0.0,0.04975]
[1778912636456,47.21,78791.79,0.0,0.00032,0.0,0.04947]
[1778912642344,47.23,78787.9,0.0,0.00032,0.0,0.04945]
[1778912647378,47.25,78778.95,0.0,0.00031,0.0,0.04895]
[1778912652421,47.28,78775.36,0.0,0.00031,0.0,0.04891]
[1778912657457,47.3,78767.87,0.0,0.00031,0.0,0.04855]
[1778912662490,47.32,78763.77,0.0,0.00031,0.0,0.04848]
[1778912667527,47.34,78762.45,0.0,0.00031,0.0,0.04864]
[1778912672560,47.36,78760.95,0.0,0.00031,0.0,0.04847]
[1778912677595,47.37,78760.12,0.0,0.00031,0.0,0.04857]
[1778912682630,47.39,78758.54,0.0,0.00031,0.0,0.0487]
[1778912687665,47.41,78759.82,0.0,0.00031,0.0,0.04907]
[1778912692710,47.43,78759.43,0.0,0.00032,0.0,0.0493]
[1778912697736,47.44,78759.58,0.0,0.00032,0.0,0.04942]
[1778912702771,47.45,78772.76,0.0,0.00032,0.0,0.05064]
[1778912707808,47.47,78773.75,0.0,0.00033,0.0,0.05098]
[1778912712841,47.47,78773.8,0.0,0.00033,0.0,0.05103]
[1778912717876,47.48,78775.58,0.0,0.00033,0.0,0.05123]
[1778912722912,47.49,78777.68,0.0,0.00033,0.0,0.05161]
[1778912728953,47.52,78780.26,0.0,0.00033,0.0,0.05213]
[1778912733988,47.53,78780.59,0.0,0.00034,0.0,0.05218]
[1778912740030,47.56,78778.73,0.0,0.00034,0.0,0.05229]
[1778912745066,47.58,78770.86,0.0,0.00033,0.0,0.05184]
[1778912750100,47.59,78771.72,0.0,0.00033,0.0,0.05215]
[1778912755139,47.61,78774.56,0.0,0.00034,0.0,0.05264]
[1778912760172,47.63,78776.14,0.0,0.00034,0.0,0.05302]
[1778912765207,47.65,78769.38,0.0,0.00034,0.0,0.05265]
[1778912770243,47.67,78760.19,0.0,0.00033,0.0,0.05209]
[1778912775278,47.68,78753.84,0.0,0.00033,0.0,0.05172]
[1778912780313,47.69,78751.94,0.0,0.00033,0.0,0.05161]
[1778912787559,47.7,78741.96,0.0,0.00033,0.0,0.05084]
[1778912793404,47.7,78744.72,0.0,0.00033,0.0,0.05087]
[1778912795418,47.7,78761.45,0.0,0.00034,0.0,0.05243]
[1778912800453,47.71,78760.28,0.0,0.00034,0.0,0.05242]
[1778912807701,47.74,78761.84,0.0,0.00034,0.0,0.05289]
[1778912813544,47.74,78758.88,0.0,0.00034,0.0,0.05268]
[1778912818579,47.76,78757.08,0.0,0.00034,0.0,0.05275]
[1778912823614,47.78,78756.61,0.0,0.00034,0.0,0.05295]
[1778912828649,47.8,78759.12,0.0,0.00034,0.0,0.05341]
[1778912833686,47.81,78761.28,0.0,0.00035,0.0,0.05383]
[1778912840732,47.84,78757.47,0.0,0.00035,0.0,0.0538]
[1778912845768,47.85,78748.79,0.0,0.00034,0.0,0.0532]
[1778912850803,47.85,78747.61,0.0,0.00034,0.0,0.05309]
[1778912855837,47.87,78744.91,0.0,0.00034,0.0,0.05282]
[1778912860873,47.88,78747.9,0.0,0.00034,0.0,0.05328]
[1778912865908,47.9,78749.84,0.0,0.00035,0.0,0.05368]
[1778912870943,47.91,78749.58,0.0,0.00035,0.0,0.0538]
[1778912876985,47.91,78750.54,0.0,0.00035,0.0,0.05388]
[1778912882020,47.91,78750.23,0.0,0.00035,0.0,0.05386]
[1778912888265,47.92,78747.93,0.0,0.00035,0.0,0.05378]
[1778912894104,47.93,78746.12,0.0,0.00035,0.0,0.0538]
[1778912899139,47.93,78745.82,0.0,0.00035,0.0,0.05377]
[1778912904175,47.93,78746.3,0.0,0.00035,0.0,0.05382]
[1778912908834,47.93,78748.4,0.0,0.00035,0.0,0.05401]
[1778912910286,47.93,78748.4,0.0,0.00035,0.0,0.05401]
[1778912916258,47.93,78744.21,0.0,0.00034,0.0,0.05341]
[1778912922300,47.93,78744.82,0.0,0.00034,0.0,0.05346]
[1778912927340,47.93,78745.76,0.0,0.00035,0.0,0.05355]
[1778912932370,47.93,78750.85,0.0,0.00035,0.0,0.05401]
[1778912937405,47.94,78769.76,0.0,0.00036,0.0,0.05579]
[1778912942440,47.95,78759.4,0.0,0.00036,0.0,0.055]
[1778912947475,47.97,78765.74,0.0,0.00036,0.0,0.05581]
[1778912952511,47.98,78770.38,0.0,0.00037,0.0,0.05644]
[1778912958760,48.0,78767.91,0.0,0.00037,0.0,0.05646]
[1778912964594,48.02,78766.48,0.0,0.00037,0.0,0.05657]
[1778912969629,48.03,78763.87,0.0,0.00037,0.0,0.05653]
[1778912974666,48.05,78764.86,0.0,0.00037,0.0,0.0566]
[1778912979701,48.06,78764.39,0.0,0.00037,0.0,0.05677]
[1778912984736,48.08,78763.83,0.0,0.00037,0.0,0.05692]
[1778912989771,48.09,78761.66,0.0,0.00037,0.0,0.05692]
[1778912994807,48.11,78761.76,0.0,0.00037,0.0,0.05714]
[1778912999841,48.12,78760.64,0.0,0.00037,0.0,0.05723]
[1778913004878,48.14,78758.75,0.0,0.00037,0.0,0.05726]
[1778913009911,48.15,78750.52,0.0,0.00037,0.0,0.05668]
[1778913014946,48.17,78760.31,0.0,0.00037,0.0,0.05782]
[1778913019982,48.18,78761.2,0.0,0.00038,0.0,0.05811]
[1778913025026,48.2,78767.83,0.0,0.00038,0.0,0.05894]
[1778913030058,48.21,78778.25,0.0,0.00039,0.0,0.06016]
[1778913035092,48.22,78780.36,0.0,0.00039,0.0,0.06031]
[1778913040134,48.24,78781.63,0.0,0.00039,0.0,0.06062]
[1778913045162,48.25,78783.02,0.0,0.0004,0.0,0.06095]
[1778913050198,48.26,78785.25,0.0,0.0004,0.0,0.06136]
[1778913055231,48.28,78789.85,0.0,0.0004,0.0,0.06205]
[1778913060268,48.29,78788.71,0.0,0.0004,0.0,0.06211]
[1778913065302,48.3,78796.31,0.0,0.00041,0.0,0.06307]
[1778913070337,48.31,78802.04,0.0,0.00042,0.0,0.06383]
[1778913075372,48.32,78810.88,0.0,0.00042,0.0,0.06491]
[1778913080407,48.33,78811.11,0.0,0.00043,0.0,0.06508]
[1778913085442,48.34,78801.79,0.0,0.00042,0.0,0.06424]
[1778913090477,48.35,78800.28,0.0,0.00042,0.0,0.06423]
[1778913095514,48.36,78791.19,0.0,0.00041,0.0,0.06317]
[1778913100548,48.37,78786.82,0.0,0.00041,0.0,0.06288]
[1778913106590,48.39,78787.31,0.0,0.00041,0.0,0.06312]
[1778913111625,48.4,78785.16,0.0,0.00041,0.0,0.06305]
[1778913116660,48.41,78784.41,0.0,0.00041,0.0,0.06313]
[1778913122703,48.42,78785.03,0.0,0.00041,0.0,0.06337]
[1778913127736,48.43,78787.75,0.0,0.00042,0.0,0.0638]
[1778913132773,48.44,78787.06,0.0,0.00042,0.0,0.06387]
[1778913137807,48.45,78788.15,0.0,0.00042,0.0,0.06412]
[1778913142842,48.46,78787.83,0.0,0.00042,0.0,0.06423]
[1778913147877,48.47,78796.7,0.0,0.00043,0.0,0.0653]
[1778913152919,48.47,78797.95,0.0,0.00043,0.0,0.06529]
[1778913157953,48.48,78799.48,0.0,0.00043,0.0,0.06558]
[1778913163993,48.49,78800.26,0.0,0.00043,0.0,0.0658]
[1778913169029,48.5,78804.49,0.0,0.00044,0.0,0.06637]
[1778913174074,48.51,78804.13,0.0,0.00044,0.0,0.06644]
[1778913179110,48.51,78804.32,0.0,0.00044,0.0,0.06653]
[1778913184145,48.51,78804.12,0.0,0.00044,0.0,0.06651]
[1778913190396,48.51,78806.02,0.0,0.00044,0.0,0.06671]
[1778913196227,48.51,78805.28,0.0,0.00044,0.0,0.06663]
[1778913202268,48.51,78807.95,0.0,0.00044,0.0,0.06692]
[1778913210536,48.51,78806.96,0.0,0.00044,0.0,0.06682]
[1778913218380,48.51,78806.27,0.0,0.00044,0.0,0.06648]
[1778913223415,48.51,78809.21,0.0,0.00044,0.0,0.06679]
[1778913228450,48.51,78811.32,0.0,0.00044,0.0,0.06702]
[1778913233485,48.51,78815.6,0.0,0.00044,0.0,0.06749]
[1778913238520,48.51,78815.59,0.0,0.00044,0.0,0.06749]
[1778913243555,48.51,78816.02,0.0,0.00044,0.0,0.06754]
[1778913248590,48.51,78816.04,0.0,0.00044,0.0,0.06754]
[1778913253625,48.51,78817.46,0.0,0.00044,0.0,0.0677]
[1778913260889,48.51,78817.97,0.0,0.00045,0.0,0.06775]
[1778913266717,48.51,78817.99,0.0,0.00045,0.0,0.06775]
[1778913271751,48.51,78811.43,0.0,0.00044,0.0,0.06677]
[1778913276787,48.51,78806.43,0.0,0.00043,0.0,0.06623]
[1778913281822,48.51,78806.6,0.0,0.00043,0.0,0.06625]
[1778913286857,48.51,78801.1,0.0,0.00043,0.0,0.06565]
[1778913291892,48.51,78800.95,0.0,0.00043,0.0,0.06564]
[1778913296927,48.51,78799.29,0.0,0.00043,0.0,0.06546]
[1778913301964,48.51,78804.33,0.0,0.00043,0.0,0.066]
[1778913306997,48.51,78808.02,0.0,0.00044,0.0,0.0664]
[1778913312033,48.51,78807.98,0.0,0.00044,0.0,0.0664]
[1778913317067,48.51,78808.62,0.0,0.00044,0.0,0.06646]
[1778913322107,48.51,78808.54,0.0,0.00044,0.0,0.06646]
[1778913331170,48.51,78808.24,0.0,0.00043,0.0,0.06616]
[1778913338219,48.51,78808.01,0.0,0.00043,0.0,0.06613]
[1778913343254,48.51,78807.67,0.0,0.00043,0.0,0.0661]
[1778913348289,48.51,78808.1,0.0,0.00043,0.0,0.06614]
[1778913353324,48.51,78803.24,0.0,0.00043,0.0,0.06562]
[1778913361601,48.51,78803.85,0.0,0.00043,0.0,0.06569]
[1778913367422,48.51,78803.77,0.0,0.00043,0.0,0.06568]
[1778913375479,48.51,78798.84,0.0,0.00043,0.0,0.06515]
[1778913380513,48.51,78800.24,0.0,0.00043,0.0,0.0653]
[1778913385548,48.51,78802.37,0.0,0.00043,0.0,0.06553]
[1778913390582,48.51,78802.34,0.0,0.00043,0.0,0.06552]
[1778913400653,48.51,78801.12,0.0,0.00043,0.0,0.06513]
[1778913405688,48.51,78802.39,0.0,0.00043,0.0,0.06527]
[1778913411956,48.51,78801.7,0.0,0.00043,0.0,0.06519]
[1778913418779,48.51,78801.06,0.0,0.00043,0.0,0.06513]
[1778913424822,48.51,78800.99,0.0,0.00043,0.0,0.06512]
[1778913429856,48.51,78801.86,0.0,0.00043,0.0,0.06521]
[1778913434892,48.51,78801.37,0.0,0.00043,0.0,0.06516]
[1778913436905,48.51,78818.34,0.0,0.00044,0.0,0.06699]
[1778913442169,48.51,78822.16,0.0,0.00044,0.0,0.06741]
[1778913447984,48.51,78824.04,0.0,0.00044,0.0,0.06761]
[1778913451003,48.51,78814.67,0.0,0.00044,0.0,0.06632]
[1778913456039,48.51,78814.35,0.0,0.00044,0.0,0.06629]
[1778913462310,48.51,78814.16,0.0,0.00044,0.0,0.06627]
[1778913468123,48.51,78814.11,0.0,0.00044,0.0,0.06626]
[1778913473158,48.51,78813.51,0.0,0.00043,0.0,0.0662]
[1778913478194,48.51,78814.6,0.0,0.00044,0.0,0.06632]
[1778913483229,48.51,78813.43,0.0,0.00043,0.0,0.06619]
[1778913489271,48.51,78811.93,0.0,0.00043,0.0,0.06603]
[1778913496321,48.51,78811.68,0.0,0.00043,0.0,0.066]
[1778913503375,48.51,78811.31,0.0,0.00043,0.0,0.06596]
[1778913508410,48.51,78811.68,0.0,0.00043,0.0,0.066]
[1778913516466,48.51,78811.53,0.0,0.00043,0.0,0.06572]
[1778913521501,48.51,78802.23,0.0,0.00042,0.0,0.06473]
[1778913526536,48.51,78802.99,0.0,0.00043,0.0,0.06481]
[1778913531572,48.51,78804.19,0.0,0.00043,0.0,0.06494]
[1778913541638,48.51,78803.68,0.0,0.00043,0.0,0.06488]
[1778913546676,48.51,78796.55,0.0,0.00042,0.0,0.06413]
[1778913551714,48.51,78790.93,0.0,0.00042,0.0,0.06354]
[1778913557755,48.51,78792.36,0.0,0.00042,0.0,0.06369]
[1778913559771,48.51,78779.24,0.0,0.00041,0.0,0.06234]
[1778913564805,48.51,78778.55,0.0,0.00041,0.0,0.06227]
[1778913569841,48.51,78780.43,0.0,0.00041,0.0,0.06246]
[1778913574875,48.51,78781.81,0.0,0.00041,0.0,0.06235]
[1778913579911,48.51,78779.39,0.0,0.00041,0.0,0.0621]
[1778913584953,48.51,78771.16,0.0,0.0004,0.0,0.06127]
[1778913589988,48.51,78771.08,0.0,0.0004,0.0,0.06126]
[1778913595038,48.51,78757.79,0.0,0.00039,0.0,0.05993]
[1778913600077,48.51,78754.49,0.0,0.00039,0.0,0.05961]
[1778913605111,48.51,78748.65,0.0,0.00038,0.0,0.05904]
[1778913608134,48.51,78734.67,0.0,0.00038,0.0,0.05769]
[1778913612167,48.51,78747.91,0.0,0.00038,0.0,0.05897]
[1778913617196,48.51,78748.55,0.0,0.00038,0.0,0.05903]
[1778913622231,48.51,78754.14,0.0,0.00039,0.0,0.05957]
[1778913627266,48.51,78754.44,0.0,0.00039,0.0,0.0596]
[1778913632302,48.51,78762.14,0.0,0.00039,0.0,0.06012]
[1778913637349,48.51,78766.06,0.0,0.0004,0.0,0.06051]
[1778913642373,48.51,78760.22,0.0,0.00039,0.0,0.05993]
[1778913647407,48.51,78752.89,0.0,0.00039,0.0,0.05921]
[1778913650429,48.51,78739.27,0.0,0.00038,0.0,0.05789]
[1778913655464,48.51,78740.38,0.0,0.00038,0.0,0.058]
[1778913660499,48.51,78742.81,0.0,0.00038,0.0,0.05823]
[1778913665535,48.51,78732.14,0.0,0.00037,0.0,0.05721]
[1778913667551,48.51,78715.71,0.0,0.00036,0.0,0.05568]
[1778913672586,48.51,78728.65,0.0,0.00037,0.0,0.05688]
[1778913677619,48.51,78721.07,0.0,0.00037,0.0,0.05617]
[1778913682656,48.51,78729.24,0.0,0.00037,0.0,0.05694]
[1778913687692,48.51,78734.06,0.0,0.00037,0.0,0.0574]
[1778913692730,48.51,78733.03,0.0,0.00037,0.0,0.05706]
[1778913697764,48.51,78735.71,0.0,0.00037,0.0,0.05732]
[1778913701792,48.51,78720.1,0.0,0.00036,0.0,0.05585]
[1778913706827,48.51,78711.7,0.0,0.00036,0.0,0.05508]
[1778913711862,48.51,78698.55,0.0,0.00035,0.0,0.05389]
[1778913716897,48.51,78706.49,0.0,0.00035,0.0,0.0546]
[1778913721933,48.51,78706.36,0.0,0.00035,0.0,0.05459]
[1778913726967,48.51,78705.74,0.0,0.00035,0.0,0.05454]
[1778913732005,48.51,78702.91,0.0,0.00035,0.0,0.05428]
[1778913737037,48.51,78696.88,0.0,0.00035,0.0,0.05374]
[1778913742072,48.51,78695.13,0.0,0.00035,0.0,0.05358]
[1778913747107,48.51,78693.41,0.0,0.00035,0.0,0.05343]
[1778913753149,48.51,78694.78,0.0,0.00035,0.0,0.05333]
[1778913758185,48.51,78701.67,0.0,0.00035,0.0,0.05394]
[1778913764444,48.51,78701.6,0.0,0.00035,0.0,0.05394]
[1778913770279,48.51,78694.76,0.0,0.00035,0.0,0.05333]
[1778913775308,48.51,78698.02,0.0,0.00035,0.0,0.05362]
[1778913780342,48.51,78698.87,0.0,0.00035,0.0,0.05369]
[1778913785377,48.51,78697.7,0.0,0.00035,0.0,0.05359]
[1778913790413,48.51,78698.83,0.0,0.00035,0.0,0.05369]
[1778913795447,48.51,78706.84,0.0,0.00035,0.0,0.05441]
[1778913800483,48.51,78707.86,0.0,0.00035,0.0,0.0545]
[1778913805517,48.51,78701.18,0.0,0.00035,0.0,0.0539]
[1778913807864,48.51,78694.36,0.0,0.00035,0.0,0.05329]
[1778913808543,48.51,78694.74,0.0,0.00035,0.0,0.05333]
[1778913814587,48.51,78695.87,0.0,0.00034,0.0,0.0532]
[1778913819620,48.51,78696.18,0.0,0.00034,0.0,0.05323]
[1778913824655,48.51,78696.73,0.0,0.00035,0.0,0.05328]
[1778913826927,48.51,78697.02,0.0,0.00035,0.0,0.05331]
[1778913827676,48.51,78692.32,0.0,0.00034,0.0,0.05289]
[1778913832712,48.51,78692.68,0.0,0.00034,0.0,0.05292]
[1778913834037,48.51,78692.98,0.0,0.00034,0.0,0.05295]
[1778913834067,48.51,78693.24,0.0,0.00034,0.0,0.05297]
[1778913839761,48.51,78694.38,0.0,0.00034,0.0,0.05307]
[1778913845018,48.51,78701.02,0.0,0.00035,0.0,0.05366]
[1778913850837,48.51,78696.49,0.0,0.00035,0.0,0.05326]
[1778913855873,48.51,78697.84,0.0,0.00035,0.0,0.05338]
[1778913860907,48.51,78699.26,0.0,0.00035,0.0,0.05351]
[1778913865943,48.51,78702.01,0.0,0.00035,0.0,0.05375]
[1778913869006,48.51,78703.33,0.0,0.00035,0.0,0.05387]
[1778913869059,48.51,78704.28,0.0,0.00035,0.0,0.05396]
[1778913875229,48.51,78706.57,0.0,0.00035,0.0,0.05394]
[1778913879023,48.51,78706.4,0.0,0.00035,0.0,0.05392]
[1778913879120,48.51,78706.68,0.0,0.00035,0.0,0.05395]
[1778913883034,48.51,78706.94,0.0,0.00035,0.0,0.05397]
[1778913883077,48.51,78706.59,0.0,0.00035,0.0,0.05394]
[1778913890113,48.51,78707.07,0.0,0.00035,0.0,0.05398]
[1778913895368,48.51,78707.89,0.0,0.00035,0.0,0.05406]
[1778913897050,48.51,78707.89,0.0,0.00035,0.0,0.05406]
[1778913897163,48.51,78708.12,0.0,0.00035,0.0,0.05408]
[1778913900773,48.51,78708.32,0.0,0.00035,0.0,0.05409]
[1778913901054,48.51,78708.32,0.0,0.00035,0.0,0.05409]
[1778913901191,48.51,78708.54,0.0,0.00035,0.0,0.05411]
[1778913908240,48.51,78709.12,0.0,0.00035,0.0,0.05417]
[1778913913275,48.51,78711.47,0.0,0.00035,0.0,0.05438]
[1778913918311,48.51,78715.74,0.0,0.00036,0.0,0.05477]
[1778913923345,48.51,78716.7,0.0,0.00036,0.0,0.05485]
[1778913928380,48.51,78715.05,0.0,0.00036,0.0,0.0547]
[1778913933415,48.51,78713.76,0.0,0.00035,0.0,0.05436]
[1778913938451,48.51,78716.96,0.0,0.00036,0.0,0.05465]
[1778913943485,48.51,78717.18,0.0,0.00036,0.0,0.05467]
[1778913948520,48.51,78717.62,0.0,0.00036,0.0,0.05471]
[1778913953567,48.51,78723.77,0.0,0.00036,0.0,0.05527]
[1778913958600,48.51,78725.89,0.0,0.00036,0.0,0.05547]
[1778913963635,48.51,78722.44,0.0,0.00036,0.0,0.05515]
[1778913968670,48.51,78714.19,0.0,0.00035,0.0,0.0544]
[1778913973705,48.51,78711.52,0.0,0.00035,0.0,0.05416]
[1778913978740,48.51,78713.17,0.0,0.00035,0.0,0.05431]
[1778913983775,48.51,78718.85,0.0,0.00036,0.0,0.05482]
[1778913988810,48.51,78718.43,0.0,0.00036,0.0,0.05479]
[1778913993845,48.51,78717.75,0.0,0.00035,0.0,0.0545]
[1778913998880,48.51,78716.42,0.0,0.00035,0.0,0.05438]
[1778914003916,48.51,78717.55,0.0,0.00035,0.0,0.05448]
[1778914008951,48.51,78720.5,0.0,0.00036,0.0,0.05475]
[1778914013986,48.51,78722.57,0.0,0.00036,0.0,0.05494]
[1778914020031,48.51,78722.67,0.0,0.00036,0.0,0.05495]
[1778914025063,48.51,78724.2,0.0,0.00036,0.0,0.05509]
[1778914031107,48.51,78723.25,0.0,0.00036,0.0,0.055]
[1778914036376,48.51,78722.12,0.0,0.00036,0.0,0.0549]
[1778914042182,48.51,78697.59,0.0,0.00034,0.0,0.05269]
[1778914047219,48.51,78694.91,0.0,0.00034,0.0,0.05246]
[1778914052252,48.51,78692.27,0.0,0.00034,0.0,0.05201]
[1778914058294,48.51,78693.26,0.0,0.00034,0.0,0.0521]
[1778914063329,48.51,78700.3,0.0,0.00034,0.0,0.05271]
[1778914068364,48.51,78706.15,0.0,0.00035,0.0,0.05323]
[1778914073399,48.51,78704.57,0.0,0.00034,0.0,0.05309]
[1778914078434,48.51,78693.82,0.0,0.00034,0.0,0.05215]
[1778914083468,48.51,78689.02,0.0,0.00033,0.0,0.05173]
[1778914088503,48.51,78679.57,0.0,0.00033,0.0,0.05092]
[1778914093539,48.51,78688.94,0.0,0.00033,0.0,0.05172]
[1778914098574,48.51,78687.56,0.0,0.00033,0.0,0.0516]
[1778914103612,48.51,78689.89,0.0,0.00034,0.0,0.0518]
[1778914108647,48.51,78687.3,0.0,0.00033,0.0,0.05158]
[1778914113682,48.51,78686.54,0.0,0.00033,0.0,0.0513]
[1778914122745,48.51,78686.85,0.0,0.00033,0.0,0.05133]
[1778914127780,48.51,78685.76,0.0,0.00033,0.0,0.05123]
[1778914132815,48.51,78685.68,0.0,0.00033,0.0,0.05122]
[1778914137850,48.51,78690.09,0.0,0.00033,0.0,0.0516]
[1778914142886,48.51,78684.69,0.0,0.00033,0.0,0.05114]
[1778914147921,48.51,78684.83,0.0,0.00033,0.0,0.05115]
[1778914152956,48.51,78684.72,0.0,0.00033,0.0,0.05114]
[1778914157992,48.51,78686.16,0.0,0.00033,0.0,0.05127]
[1778914164033,48.51,78686.57,0.0,0.00033,0.0,0.0513]
[1778914169068,48.51,78690.65,0.0,0.00033,0.0,0.05165]
[1778914174105,48.51,78688.77,0.0,0.00033,0.0,0.05128]
[1778914179141,48.51,78685.07,0.0,0.00033,0.0,0.05096]
[1778914184193,48.51,78673.16,0.0,0.00032,0.0,0.04995]
[1778914185195,48.51,78650.01,0.0,0.00031,0.0,0.04804]
[1778914186198,48.51,78624.84,0.0,0.0003,0.0,0.04604]
[1778914189229,48.51,78606.75,0.0,0.00029,0.0,0.04465]
[1778914190234,48.51,78579.78,0.0,0.00027,0.0,0.04265]
[1778914195268,48.51,78566.7,0.0,0.00027,0.0,0.04171]
[1778914200315,48.51,78552.84,0.0,0.00026,0.0,0.04073]
[1778914203330,48.51,78536.02,0.0,0.00025,0.0,0.03957]
[1778914208365,48.51,78535.88,0.0,0.00025,0.0,0.03956]
[1778914213403,48.51,78538.71,0.0,0.00025,0.0,0.03975]
[1778914218445,48.51,78533.68,0.0,0.00025,0.0,0.03941]
[1778914219451,48.51,78488.05,0.0,0.00023,0.0,0.03643]
[1778914220455,48.51,78447.45,0.0,0.00021,0.0,0.03396]
[1778914222467,48.51,78424.4,0.0,0.00021,0.0,0.03262]
[1778914227753,48.51,78432.42,0.0,0.00021,0.0,0.03308]
[1778914231533,48.51,78464.88,0.0,0.00022,0.0,0.03484]
[1778914235561,48.67,78485.7,0.0,0.00024,0.0,0.03764]
[1778914237825,48.79,78508.48,0.0,0.00026,0.0,0.04026]
[1778914243617,49.04,78507.39,0.0,0.00027,0.0,0.04285]
[1778914248656,49.3,78519.91,0.0,0.0003,0.0,0.04657]
[1778914253690,49.46,78526.41,0.0,0.00032,0.0,0.04892]
[1778914258726,49.46,78535.39,0.0,0.00032,0.0,0.04965]
[1778914263761,49.46,78540.38,0.0,0.00032,0.0,0.05006]
[1778914268037,49.46,78563.93,0.0,0.00034,0.0,0.05205]
[1778914273835,49.46,78583.13,0.0,0.00035,0.0,0.05371]
[1778914278867,49.46,78581.03,0.0,0.00035,0.0,0.05353]
[1778914282896,49.46,78566.65,0.0,0.00034,0.0,0.05228]
[1778914288177,49.46,78572.14,0.0,0.00034,0.0,0.05275]
[1778914293972,49.46,78572.49,0.0,0.00034,0.0,0.05256]
[1778914299008,49.46,78566.1,0.0,0.00034,0.0,0.05201]
[1778914304045,49.46,78576.61,0.0,0.00034,0.0,0.05292]
[1778914309079,49.46,78575.94,0.0,0.00034,0.0,0.05286]
[1778914314115,49.46,78566.36,0.0,0.00034,0.0,0.05204]
[1778914319151,49.46,78567.39,0.0,0.00034,0.0,0.05212]
[1778914324186,49.46,78571.53,0.0,0.00034,0.0,0.05248]
[1778914329242,49.46,78573.8,0.0,0.00034,0.0,0.05268]
[1778914334269,49.46,78583.21,0.0,0.00035,0.0,0.0535]
[1778914339312,49.46,78584.96,0.0,0.00035,0.0,0.05365]
[1778914344340,49.46,78591.36,0.0,0.00035,0.0,0.05422]
[1778914349376,49.46,78600.4,0.0,0.00036,0.0,0.05503]
[1778914354412,49.46,78611.91,0.0,0.00036,0.0,0.05584]
[1778914359445,49.46,78608.35,0.0,0.00036,0.0,0.05552]
[1778914364480,49.46,78609.08,0.0,0.00036,0.0,0.05558]
[1778914369515,49.46,78610.24,0.0,0.00036,0.0,0.05569]
[1778914374550,49.46,78603.08,0.0,0.00036,0.0,0.05504]
[1778914378818,49.46,78569.38,0.0,0.00034,0.0,0.05208]
[1778914384622,49.46,78589.87,0.0,0.00035,0.0,0.05386]
[1778914389660,49.46,78597.51,0.0,0.00036,0.0,0.05454]
[1778914394692,49.46,78602.3,0.0,0.00036,0.0,0.05497]
[1778914399726,49.46,78611.06,0.0,0.00036,0.0,0.05576]
[1778914404761,49.46,78610.03,0.0,0.00036,0.0,0.05567]
[1778914409796,49.46,78605.3,0.0,0.00036,0.0,0.05524]
[1778914414831,49.46,78606.8,0.0,0.00036,0.0,0.05515]
[1778914419867,49.46,78607.67,0.0,0.00036,0.0,0.05522]
[1778914424901,49.46,78608.33,0.0,0.00036,0.0,0.05528]
[1778914429936,49.46,78616.09,0.0,0.00037,0.0,0.05599]
[1778914434975,49.46,78620.21,0.0,0.00037,0.0,0.05637]
[1778914440022,49.46,78622.6,0.0,0.00037,0.0,0.05659]
[1778914445048,49.46,78629.76,0.0,0.00037,0.0,0.05725]
[1778914450084,49.46,78618.72,0.0,0.00037,0.0,0.05623]
[1778914455118,49.46,78614.42,0.0,0.00036,0.0,0.05584]
[1778914460154,49.46,78614.83,0.0,0.00037,0.0,0.05588]
[1778914465189,49.46,78614.24,0.0,0.00036,0.0,0.05582]
[1778914468210,49.46,78598.49,0.0,0.00035,0.0,0.0544]
[1778914473245,49.46,78617.53,0.0,0.00037,0.0,0.05589]
[1778914478280,49.46,78613.61,0.0,0.00036,0.0,0.05553]
[1778914483315,49.46,78601.87,0.0,0.00036,0.0,0.05447]
[1778914488350,49.46,78602.4,0.0,0.00036,0.0,0.05452]
[1778914493385,49.46,78609.04,0.0,0.00036,0.0,0.05512]
[1778914498421,49.46,78605.35,0.0,0.00036,0.0,0.05479]
[1778914503455,49.46,78605.7,0.0,0.00036,0.0,0.05482]
[1778914507483,49.46,78619.44,0.0,0.00037,0.0,0.05606]
[1778914512520,49.46,78623.97,0.0,0.00037,0.0,0.05648]
[1778914517553,49.46,78617.75,0.0,0.00037,0.0,0.05591]
[1778914522589,49.46,78616.45,0.0,0.00036,0.0,0.05579]
[1778914527625,49.46,78620.09,0.0,0.00037,0.0,0.05612]
[1778914532660,49.46,78622.3,0.0,0.00037,0.0,0.05609]
[1778914537694,49.46,78624.47,0.0,0.00037,0.0,0.05629]
[1778914542730,49.46,78626.52,0.0,0.00037,0.0,0.05648]
[1778914547765,49.46,78627.84,0.0,0.00037,0.0,0.0566]
[1778914552801,49.46,78629.11,0.0,0.00037,0.0,0.05672]
[1778914557838,49.46,78631.17,0.0,0.00037,0.0,0.05691]
[1778914563877,49.46,78634.65,0.0,0.00037,0.0,0.05724]
[1778914568915,49.46,78627.43,0.0,0.00037,0.0,0.05657]
[1778914572940,49.46,78610.57,0.0,0.00036,0.0,0.05503]
[1778914575961,49.46,78593.84,0.0,0.00035,0.0,0.05354]
[1778914580996,49.46,78601.67,0.0,0.00035,0.0,0.05423]
[1778914586032,49.46,78610.05,0.0,0.00036,0.0,0.05498]
[1778914591067,49.46,78612.53,0.0,0.00036,0.0,0.05497]
[1778914596101,49.46,78611.28,0.0,0.00036,0.0,0.05486]
[1778914601139,49.46,78612.35,0.0,0.00036,0.0,0.05496]
[1778914606173,49.46,78622.94,0.0,0.00037,0.0,0.05592]
[1778914611208,49.46,78615.94,0.0,0.00036,0.0,0.05528]
[1778914616243,49.46,78612.92,0.0,0.00036,0.0,0.05501]
[1778914621278,49.46,78610.48,0.0,0.00036,0.0,0.05479]
[1778914626313,49.46,78609.77,0.0,0.00036,0.0,0.05473]
[1778914631348,49.46,78610.26,0.0,0.00036,0.0,0.05477]
[1778914636383,49.46,78622.65,0.0,0.00037,0.0,0.05589]
[1778914641418,49.46,78618.38,0.0,0.00036,0.0,0.0555]
[1778914646455,49.46,78620.28,0.0,0.00036,0.0,0.05568]
[1778914651490,49.46,78616.58,0.0,0.00036,0.0,0.05511]
[1778914656525,49.46,78615.55,0.0,0.00036,0.0,0.05502]
[1778914661559,49.46,78614.77,0.0,0.00036,0.0,0.05495]
[1778914666595,49.46,78611.67,0.0,0.00036,0.0,0.05467]
[1778914672637,49.46,78610.81,0.0,0.00036,0.0,0.05459]
[1778914677672,49.46,78610.71,0.0,0.00036,0.0,0.05458]
[1778914682708,49.46,78603.39,0.0,0.00035,0.0,0.05393]
[1778914687744,49.46,78599.22,0.0,0.00035,0.0,0.05356]
[1778914691008,49.46,78579.71,0.0,0.00034,0.0,0.05187]
[1778914696809,49.46,78584.01,0.0,0.00034,0.0,0.05224]
[1778914701862,49.46,78583.58,0.0,0.00034,0.0,0.0522]
[1778914706896,49.46,78579.11,0.0,0.00034,0.0,0.05182]
[1778914711149,49.46,78570.68,0.0,0.00033,0.0,0.05089]
[1778914716965,49.46,78568.12,0.0,0.00033,0.0,0.05067]
[1778914722000,49.46,78558.37,0.0,0.00032,0.0,0.04986]
[1778914726028,49.46,78574.25,0.0,0.00033,0.0,0.05119]
[1778914731289,49.46,78575.27,0.0,0.00033,0.0,0.05127]
[1778914737105,49.46,78578.38,0.0,0.00034,0.0,0.05154]
[1778914742141,49.46,78582.87,0.0,0.00034,0.0,0.05192]
[1778914747175,49.46,78579.68,0.0,0.00034,0.0,0.05165]
[1778914752210,49.46,78582.66,0.0,0.00034,0.0,0.0519]
[1778914757245,49.46,78584.95,0.0,0.00034,0.0,0.0521]
[1778914762281,49.46,78588.68,0.0,0.00034,0.0,0.05242]
[1778914767314,49.46,78588.43,0.0,0.00034,0.0,0.0524]
[1778914772349,49.46,78590.04,0.0,0.00034,0.0,0.05232]
[1778914777385,49.46,78590.4,0.0,0.00034,0.0,0.05235]
[1778914782422,49.46,78591.32,0.0,0.00034,0.0,0.05243]
[1778914787455,49.46,78593.52,0.0,0.00034,0.0,0.05262]
[1778914792491,49.46,78593.0,0.0,0.00034,0.0,0.05257]
[1778914797526,49.46,78591.68,0.0,0.00034,0.0,0.05246]
[1778914802561,49.46,78590.14,0.0,0.00034,0.0,0.05233]
[1778914807597,49.46,78583.53,0.0,0.00034,0.0,0.05176]
[1778914812632,49.46,78585.65,0.0,0.00034,0.0,0.05194]
[1778914817667,49.46,78583.51,0.0,0.00034,0.0,0.05176]
[1778914822705,49.46,78580.31,0.0,0.00034,0.0,0.05148]
[1778914827738,49.46,78581.21,0.0,0.00034,0.0,0.05156]
[1778914833781,49.46,78581.45,0.0,0.00033,0.0,0.05136]
[1778914840828,49.46,78582.56,0.0,0.00034,0.0,0.05146]
[1778914845869,49.46,78582.84,0.0,0.00034,0.0,0.05148]
[1778914850905,49.46,78583.31,0.0,0.00034,0.0,0.05152]
[1778914855939,49.46,78569.87,0.0,0.00033,0.0,0.05039]
[1778914860975,49.46,78563.61,0.0,0.00032,0.0,0.04987]
[1778914866010,49.46,78558.58,0.0,0.00032,0.0,0.04946]
[1778914871047,49.46,78552.26,0.0,0.00032,0.0,0.04894]
[1778914876082,49.46,78550.12,0.0,0.00032,0.0,0.04877]
[1778914881117,49.46,78562.76,0.0,0.00032,0.0,0.0498]
[1778914886155,49.46,78562.99,0.0,0.00032,0.0,0.04982]
[1778914891190,49.46,78553.62,0.0,0.00032,0.0,0.04884]
[1778914897233,49.46,78552.75,0.0,0.00032,0.0,0.04877]
[1778914902503,49.46,78551.53,0.0,0.00032,0.0,0.04867]
[1778914908308,49.46,78547.77,0.0,0.00031,0.0,0.04837]
[1778914913344,49.46,78554.96,0.0,0.00032,0.0,0.04895]
[1778914919388,49.46,78559.78,0.0,0.00032,0.0,0.04935]
[1778914924421,49.46,78559.71,0.0,0.00032,0.0,0.04934]
[1778914929456,49.46,78560.0,0.0,0.00032,0.0,0.04936]
[1778914934491,49.46,78560.05,0.0,0.00032,0.0,0.04937]
[1778914939532,49.46,78545.06,0.0,0.00031,0.0,0.04815]
[1778914942784,49.46,78559.34,0.0,0.00032,0.0,0.04931]
[1778914948589,49.46,78558.84,0.0,0.00032,0.0,0.04927]
[1778914953624,49.46,78563.28,0.0,0.00032,0.0,0.04942]
[1778914958659,49.46,78563.3,0.0,0.00032,0.0,0.04942]
[1778914963694,49.46,78562.2,0.0,0.00032,0.0,0.04933]
[1778914968731,49.46,78557.88,0.0,0.00032,0.0,0.04898]
[1778914973764,49.46,78561.4,0.0,0.00032,0.0,0.04927]
[1778914978798,49.46,78562.41,0.0,0.00032,0.0,0.04935]
[1778914984841,49.46,78562.85,0.0,0.00032,0.0,0.04939]
[1778914990883,49.46,78561.01,0.0,0.00032,0.0,0.04924]
[1778914995919,49.46,78554.35,0.0,0.00032,0.0,0.04869]
[1778915000954,49.46,78556.59,0.0,0.00032,0.0,0.04888]
[1778915005989,49.46,78562.61,0.0,0.00032,0.0,0.04937]
[1778915011025,49.46,78563.68,0.0,0.00032,0.0,0.04924]
[1778915016060,49.46,78552.62,0.0,0.00031,0.0,0.04835]
[1778915022103,49.46,78555.02,0.0,0.00032,0.0,0.04854]
[1778915027137,49.46,78548.75,0.0,0.00031,0.0,0.04804]
[1778915032172,49.46,78552.67,0.0,0.00031,0.0,0.04835]
[1778915037207,49.46,78551.71,0.0,0.00031,0.0,0.04828]
[1778915042242,49.46,78551.83,0.0,0.00031,0.0,0.04828]
[1778915047277,49.46,78561.96,0.0,0.00032,0.0,0.0491]
[1778915053567,49.46,78560.04,0.0,0.00032,0.0,0.04895]
[1778915059361,49.46,78558.04,0.0,0.00032,0.0,0.04879]
[1778915064397,49.46,78553.9,0.0,0.00031,0.0,0.04845]
[1778915069431,49.46,78552.55,0.0,0.00031,0.0,0.04834]
[1778915074469,49.46,78566.06,0.0,0.00032,0.0,0.04923]
[1778915079505,49.46,78562.19,0.0,0.00032,0.0,0.04891]
[1778915084539,49.46,78557.17,0.0,0.00032,0.0,0.04851]
[1778915089574,49.46,78554.93,0.0,0.00031,0.0,0.04833]
[1778915095617,49.46,78566.28,0.0,0.00032,0.0,0.04925]
[1778915098642,49.46,78591.55,0.0,0.00033,0.0,0.05135]
[1778915103928,49.46,78577.52,0.0,0.00033,0.0,0.05017]
[1778915109721,49.46,78574.84,0.0,0.00033,0.0,0.04995]
[1778915114760,49.46,78562.31,0.0,0.00032,0.0,0.04892]
[1778915119794,49.46,78562.79,0.0,0.00032,0.0,0.04896]
[1778915122815,49.46,78548.28,0.0,0.00031,0.0,0.0478]
[1778915127850,49.46,78545.32,0.0,0.00031,0.0,0.04756]
[1778915131879,49.46,78534.65,0.0,0.0003,0.0,0.04652]
[1778915137922,49.46,78533.76,0.0,0.0003,0.0,0.04645]
[1778915142956,49.46,78534.3,0.0,0.0003,0.0,0.04649]
[1778915147991,49.46,78532.79,0.0,0.0003,0.0,0.04638]
[1778915153026,49.46,78532.63,0.0,0.0003,0.0,0.04637]
[1778915158061,49.46,78531.9,0.0,0.0003,0.0,0.04631]
[1778915163103,49.46,78525.22,0.0,0.0003,0.0,0.04579]
[1778915165114,49.46,78505.11,0.0,0.00029,0.0,0.04428]
[1778915170150,49.46,78493.61,0.0,0.00028,0.0,0.04343]
[1778915175186,49.46,78496.64,0.0,0.00028,0.0,0.04365]
[1778915180222,49.46,78502.13,0.0,0.00028,0.0,0.04406]
[1778915185256,49.46,78491.24,0.0,0.00028,0.0,0.04326]
[1778915190291,49.46,78492.52,0.0,0.00028,0.0,0.04335]
[1778915195327,49.46,78500.71,0.0,0.00028,0.0,0.04376]
[1778915200363,49.46,78510.08,0.0,0.00029,0.0,0.04446]
[1778915205398,49.46,78504.19,0.0,0.00028,0.0,0.04402]
[1778915210433,49.46,78491.59,0.0,0.00028,0.0,0.0431]
[1778915215467,49.46,78497.62,0.0,0.00028,0.0,0.04354]
[1778915220505,49.46,78497.48,0.0,0.00028,0.0,0.04353]
[1778915225537,49.46,78497.36,0.0,0.00028,0.0,0.04352]
[1778915231579,49.46,78496.95,0.0,0.00028,0.0,0.04349]
[1778915236614,49.46,78499.55,0.0,0.00028,0.0,0.04368]
[1778915241649,49.46,78499.93,0.0,0.00028,0.0,0.04371]
[1778915247691,49.46,78500.66,0.0,0.00028,0.0,0.04376]
[1778915252726,49.46,78497.2,0.0,0.00028,0.0,0.04332]
[1778915257761,49.46,78485.0,0.0,0.00027,0.0,0.04244]
[1778915262799,49.46,78484.65,0.0,0.00027,0.0,0.04241]
[1778915266828,49.46,78471.21,0.0,0.00027,0.0,0.04146]
[1778915271863,49.46,78474.24,0.0,0.00027,0.0,0.04167]
[1778915275145,49.46,78447.38,0.0,0.00026,0.0,0.03982]
[1778915280925,49.46,78459.86,0.0,0.00026,0.0,0.04067]
[1778915285961,49.46,78462.73,0.0,0.00026,0.0,0.04087]
[1778915290996,49.46,78473.28,0.0,0.00027,0.0,0.04161]
[1778915296031,49.46,78483.56,0.0,0.00027,0.0,0.04233]
[1778915301066,49.46,78483.79,0.0,0.00027,0.0,0.04235]
[1778915306101,49.46,78480.6,0.0,0.00027,0.0,0.04212]
[1778915311136,49.46,78481.89,0.0,0.00027,0.0,0.04203]
[1778915316171,49.46,78481.26,0.0,0.00027,0.0,0.04199]
[1778915321207,49.46,78461.92,0.0,0.00026,0.0,0.04064]
[1778915326243,49.46,78454.48,0.0,0.00026,0.0,0.04013]
[1778915331278,49.46,78453.85,0.0,0.00026,0.0,0.04009]
[1778915336319,49.46,78454.27,0.0,0.00026,0.0,0.04011]
[1778915341356,49.46,78459.66,0.0,0.00026,0.0,0.04048]
[1778915346393,49.46,78456.31,0.0,0.00026,0.0,0.04025]
[1778915351427,49.46,78454.69,0.0,0.00026,0.0,0.04014]
[1778915356462,49.46,78449.91,0.0,0.00026,0.0,0.03982]
[1778915361496,49.46,78439.82,0.0,0.00025,0.0,0.03914]
[1778915366530,49.46,78437.24,0.0,0.00025,0.0,0.03897]
[1778915371567,49.46,78429.29,0.0,0.00025,0.0,0.03828]
[1778915376601,49.46,78432.27,0.0,0.00025,0.0,0.03847]
[1778915381637,49.46,78417.35,0.0,0.00024,0.0,0.03751]
[1778915386674,49.46,78416.01,0.0,0.00024,0.0,0.03742]
[1778915391712,49.46,78407.6,0.0,0.00024,0.0,0.03689]
[1778915396742,49.46,78407.41,0.0,0.00024,0.0,0.03688]
[1778915401777,49.46,78399.29,0.0,0.00023,0.0,0.03637]
[1778915406813,49.46,78401.69,0.0,0.00023,0.0,0.03652]
[1778915411849,49.46,78389.12,0.0,0.00023,0.0,0.03575]
[1778915416884,49.46,78391.21,0.0,0.00023,0.0,0.03587]
[1778915421917,49.46,78395.35,0.0,0.00023,0.0,0.03613]
[1778915426953,49.46,78393.9,0.0,0.00023,0.0,0.03604]
[1778915431990,49.46,78393.85,0.0,0.00023,0.0,0.03587]
[1778915437025,49.46,78393.92,0.0,0.00023,0.0,0.03588]
[1778915442060,49.46,78382.35,0.0,0.00022,0.0,0.03517]
[1778915447103,49.46,78389.17,0.0,0.00023,0.0,0.03559]
[1778915450122,49.46,78406.64,0.0,0.00023,0.0,0.03667]
[1778915455167,49.46,78407.34,0.0,0.00023,0.0,0.03671]
[1778915459187,49.46,78423.83,0.0,0.00024,0.0,0.03776]
[1778915464221,49.46,78428.9,0.0,0.00024,0.0,0.03808]
[1778915469257,49.46,78427.24,0.0,0.00024,0.0,0.03798]
[1778915474291,49.46,78411.08,0.0,0.00024,0.0,0.03695]
[1778915477312,49.46,78388.67,0.0,0.00023,0.0,0.03556]
[1778915482349,49.46,78374.87,0.0,0.00022,0.0,0.03473]
[1778915487382,49.46,78371.05,0.0,0.00022,0.0,0.0345]
[1778915492419,49.46,78362.34,0.0,0.00022,0.0,0.03383]
[1778915497454,49.46,78379.02,0.0,0.00022,0.0,0.03482]
[1778915502489,49.46,78366.32,0.0,0.00022,0.0,0.03407]
[1778915507524,49.46,78362.25,0.0,0.00022,0.0,0.03383]
[1778915512561,49.46,78363.41,0.0,0.00022,0.0,0.0339]
[1778915517596,49.46,78360.46,0.0,0.00021,0.0,0.03372]
[1778915522633,49.46,78364.31,0.0,0.00022,0.0,0.03395]
[1778915528674,49.46,78359.14,0.0,0.00021,0.0,0.03365]
[1778915533709,49.46,78359.37,0.0,0.00021,0.0,0.03366]
[1778915538746,49.46,78357.22,0.0,0.00021,0.0,0.03354]
[1778915543781,49.46,78354.48,0.0,0.00021,0.0,0.03339]
[1778915548820,49.46,78344.08,0.0,0.00021,0.0,0.03279]
[1778915552845,49.46,78333.17,0.0,0.0002,0.0,0.03203]
[1778915557879,49.46,78331.33,0.0,0.0002,0.0,0.03193]
[1778915562916,49.46,78321.37,0.0,0.0002,0.0,0.03139]
[1778915567949,49.46,78311.27,0.0,0.0002,0.0,0.03084]
[1778915572984,49.46,78316.73,0.0,0.0002,0.0,0.03114]
[1778915578019,49.46,78317.35,0.0,0.0002,0.0,0.03117]
[1778915583067,49.46,78287.91,0.0,0.00019,0.0,0.02962]
[1778915584072,49.46,78266.13,0.0,0.00018,0.0,0.02851]
[1778915587402,49.46,78241.75,0.0,0.00017,0.0,0.02732]
[1778915590135,49.46,78216.47,0.0,0.00016,0.0,0.02614]
[1778915592146,49.46,78202.48,0.0,0.00016,0.0,0.0255]
[1778915593139,49.46,78183.67,0.0,0.00015,0.0,0.02467]
[1778915594157,49.46,78166.58,0.0,0.00015,0.0,0.02393]
[1778915595184,49.46,78139.43,0.0,0.00014,0.0,0.02281]
[1778915599209,49.46,78122.46,0.0,0.00014,0.0,0.02213]
[1778915600215,49.46,78097.92,0.0,0.00013,0.0,0.02118]
[1778915603240,49.46,78119.1,0.0,0.00014,0.0,0.022]
[1778915605255,49.46,78084.77,0.0,0.00013,0.0,0.02069]
[1778915610292,49.46,78098.54,0.0,0.00013,0.0,0.0212]
[1778915613310,49.46,78087.83,0.0,0.00013,0.0,0.0207]
[1778915617637,49.46,78105.57,0.0,0.00013,0.0,0.02137]
[1778915620364,49.46,78136.46,0.0,0.00014,0.0,0.02258]
[1778915622378,49.46,78153.53,0.0,0.00014,0.0,0.02327]
[1778915626407,49.46,78170.22,0.0,0.00015,0.0,0.02397]
[1778915627708,49.46,78184.29,0.0,0.00015,0.0,0.02458]
[1778915631445,49.46,78203.66,0.0,0.00016,0.0,0.02543]
[1778915632450,49.46,78219.32,0.0,0.00016,0.0,0.02614]
[1778915635495,49.46,78233.23,0.0,0.00017,0.0,0.02679]
[1778915640543,49.46,78238.96,0.0,0.00017,0.0,0.02706]
[1778915645579,49.46,78223.45,0.0,0.00017,0.0,0.02634]
[1778915649606,49.46,78239.67,0.0,0.00017,0.0,0.0271]
[1778915654642,49.46,78225.39,0.0,0.00017,0.0,0.02643]
[1778915658670,49.48,78211.46,0.0,0.00016,0.0,0.02592]
[1778915661692,49.52,78193.25,0.0,0.00016,0.0,0.02535]
[1778915666739,49.52,78200.26,0.0,0.00016,0.0,0.02566]
[1778915670767,49.52,78218.25,0.0,0.00017,0.0,0.02649]
[1778915672784,49.52,78193.65,0.0,0.00016,0.0,0.02525]
[1778915677821,49.52,78188.95,0.0,0.00016,0.0,0.02504]
[1778915682869,49.52,78192.88,0.0,0.00016,0.0,0.02521]
[1778915688161,49.52,78182.94,0.0,0.00015,0.0,0.02477]
[1778915693934,49.61,78192.37,0.0,0.00016,0.0,0.0258]
[1778915698973,49.66,78197.56,0.0,0.00017,0.0,0.02637]
[1778915704016,49.66,78210.63,0.0,0.00017,0.0,0.02698]
[1778915709043,49.66,78219.07,0.0,0.00017,0.0,0.02738]
[1778915712064,49.66,78203.49,0.0,0.00017,0.0,0.02665]
[1778915713071,49.66,78184.1,0.0,0.00016,0.0,0.02576]
[1778915716109,49.66,78161.19,0.0,0.00015,0.0,0.02474]
[1778915718409,49.69,78143.57,0.0,0.00015,0.0,0.02415]
[1778915724157,49.77,78156.72,0.0,0.00016,0.0,0.02528]
[1778915728498,49.8,78100.04,0.0,0.00014,0.0,0.02306]
[1778915731211,49.8,78081.14,0.0,0.00014,0.0,0.02219]
[1778915735288,49.87,78059.04,0.0,0.00013,0.0,0.02172]
[1778915740310,49.87,78050.2,0.0,0.00013,0.0,0.0214]
[1778915745345,49.95,78048.95,0.0,0.00014,0.0,0.02183]
[1778915750384,50.07,78082.4,0.0,0.00015,0.0,0.0239]
[1778915753402,50.11,78051.09,0.0,0.00014,0.0,0.02286]
[1778915757439,50.11,78066.29,0.0,0.00015,0.0,0.02348]
[1778915762474,50.24,78047.26,0.0,0.00015,0.0,0.02349]
[1778915767510,50.29,78031.9,0.0,0.00014,0.0,0.02314]
[1778915770540,50.33,78051.05,0.0,0.00015,0.0,0.02421]
[1778915774562,50.33,78068.9,0.0,0.00016,0.0,0.02498]
[1778915778868,50.52,78088.75,0.0,0.00017,0.0,0.02711]
[1778915781611,50.53,78103.97,0.0,0.00018,0.0,0.02793]
[1778915782619,50.53,78119.88,0.0,0.00018,0.0,0.0287]
[1778915783630,50.53,78133.61,0.0,0.00019,0.0,0.02938]
[1778915785639,50.53,78153.77,0.0,0.00019,0.0,0.03041]
[1778915786647,50.53,78167.97,0.0,0.0002,0.0,0.03115]
[1778915791684,50.53,78174.6,0.0,0.0002,0.0,0.03136]
[1778915796718,50.53,78176.3,0.0,0.0002,0.0,0.03145]
[1778915801754,50.53,78166.18,0.0,0.0002,0.0,0.03092]
[1778915806788,50.55,78159.07,0.0,0.00019,0.0,0.03073]
[1778915811824,50.56,78156.87,0.0,0.00019,0.0,0.03069]
[1778915814844,50.56,78173.28,0.0,0.0002,0.0,0.03155]
[1778915819881,50.56,78179.99,0.0,0.0002,0.0,0.03191]
[1778915824960,50.56,78184.77,0.0,0.0002,0.0,0.03217]
[1778915828984,50.56,78199.19,0.0,0.00021,0.0,0.03297]
[1778915834019,50.56,78202.54,0.0,0.00021,0.0,0.03316]
[1778915837038,50.56,78217.6,0.0,0.00022,0.0,0.03401]
[1778915842074,50.56,78221.08,0.0,0.00022,0.0,0.03421]
[1778915847109,50.56,78220.01,0.0,0.00022,0.0,0.03415]
[1778915852145,50.56,78238.71,0.0,0.00022,0.0,0.03508]
[1778915856174,50.56,78252.87,0.0,0.00023,0.0,0.03593]
[1778915861209,50.56,78264.19,0.0,0.00024,0.0,0.03662]
[1778915866247,50.56,78268.11,0.0,0.00024,0.0,0.03686]
[1778915868258,50.56,78294.69,0.0,0.00025,0.0,0.03854]
[1778915872286,50.56,78324.15,0.0,0.00026,0.0,0.04048]
[1778915876314,50.56,78308.89,0.0,0.00025,0.0,0.03946]
[1778915881351,50.56,78302.46,0.0,0.00025,0.0,0.03904]
[1778915886386,50.56,78307.69,0.0,0.00025,0.0,0.03938]
[1778915891420,50.56,78292.12,0.0,0.00025,0.0,0.03837]
[1778915896456,50.56,78299.24,0.0,0.00025,0.0,0.03883]
[1778915901490,50.56,78298.13,0.0,0.00025,0.0,0.03876]
[1778915906525,50.56,78285.01,0.0,0.00024,0.0,0.03792]
[1778915911566,50.56,78290.04,0.0,0.00025,0.0,0.03807]
[1778915916601,50.56,78294.94,0.0,0.00025,0.0,0.03838]
[1778915921633,50.56,78297.66,0.0,0.00025,0.0,0.03856]
[1778915926668,50.56,78296.72,0.0,0.00025,0.0,0.0385]
[1778915931703,50.56,78287.37,0.0,0.00024,0.0,0.0379]
[1778915936738,50.56,78300.28,0.0,0.00025,0.0,0.03872]
[1778915941774,50.56,78286.7,0.0,0.00024,0.0,0.03786]
[1778915946808,50.56,78282.14,0.0,0.00024,0.0,0.03757]
[1778915951843,50.56,78287.4,0.0,0.00024,0.0,0.0379]
[1778915956878,50.56,78269.42,0.0,0.00024,0.0,0.03678]
[1778915961914,50.56,78265.09,0.0,0.00023,0.0,0.03651]
[1778915964935,50.56,78250.28,0.0,0.00023,0.0,0.03562]
[1778915969970,50.56,78247.23,0.0,0.00023,0.0,0.03544]
[1778915975025,50.56,78253.59,0.0,0.00023,0.0,0.03566]
[1778915979052,50.56,78270.66,0.0,0.00024,0.0,0.0367]
[1778915984086,50.56,78275.03,0.0,0.00024,0.0,0.03697]
[1778915989121,50.56,78275.14,0.0,0.00024,0.0,0.03697]
[1778915994157,50.56,78282.19,0.0,0.00024,0.0,0.03741]
[1778915999191,50.56,78276.37,0.0,0.00024,0.0,0.03705]
[1778916003220,50.56,78256.78,0.0,0.00023,0.0,0.03585]
[1778916008263,50.56,78259.47,0.0,0.00023,0.0,0.03601]
[1778916013290,50.56,78270.59,0.0,0.00024,0.0,0.03669]
[1778916018397,50.56,78267.64,0.0,0.00023,0.0,0.03651]
[1778916022363,50.56,78281.3,0.0,0.00024,0.0,0.03736]
[1778916027401,50.56,78284.19,0.0,0.00024,0.0,0.03754]
[1778916032432,50.56,78294.79,0.0,0.00024,0.0,0.03804]
[1778916035453,50.56,78280.82,0.0,0.00024,0.0,0.03716]
[1778916040760,50.56,78290.84,0.0,0.00024,0.0,0.03779]
[1778916046530,50.56,78298.85,0.0,0.00025,0.0,0.0383]
[1778916051565,50.56,78304.08,0.0,0.00025,0.0,0.03863]
[1778916056631,50.56,78293.89,0.0,0.00024,0.0,0.03798]
[1778916061642,50.56,78290.46,0.0,0.00024,0.0,0.03776]
[1778916066681,50.56,78274.86,0.0,0.00024,0.0,0.03679]
[1778916068696,50.56,78261.24,0.0,0.00023,0.0,0.03596]
[1778916073732,50.56,78273.8,0.0,0.00024,0.0,0.03672]
[1778916074739,50.56,78292.62,0.0,0.00024,0.0,0.0379]
[1778916079780,50.56,78301.62,0.0,0.00025,0.0,0.03848]
[1778916084814,50.56,78303.71,0.0,0.00025,0.0,0.03861]
[1778916089852,50.56,78318.07,0.0,0.00026,0.0,0.03955]
[1778916094887,50.56,78325.68,0.0,0.00026,0.0,0.03987]
[1778916099920,50.56,78334.1,0.0,0.00026,0.0,0.04044]
[1778916104957,50.56,78330.93,0.0,0.00026,0.0,0.04022]
[1778916109991,50.56,78327.38,0.0,0.00026,0.0,0.03999]
[1778916113012,50.56,78310.3,0.0,0.00025,0.0,0.03886]
[1778916118049,50.56,78308.71,0.0,0.00025,0.0,0.03876]
[1778916123088,50.56,78301.45,0.0,0.00025,0.0,0.03829]
[1778916128121,50.56,78304.24,0.0,0.00025,0.0,0.03847]
[1778916133155,50.56,78312.44,0.0,0.00025,0.0,0.039]
[1778916138189,50.56,78324.51,0.0,0.00026,0.0,0.0398]
[1778916143228,50.56,78337.52,0.0,0.00026,0.0,0.04067]
[1778916148260,50.56,78342.27,0.0,0.00027,0.0,0.04099]
[1778916153299,50.56,78351.64,0.0,0.00027,0.0,0.04145]
[1778916158334,50.56,78351.5,0.0,0.00027,0.0,0.04144]
[1778916162363,50.56,78367.05,0.0,0.00028,0.0,0.04252]
[1778916167397,50.56,78369.97,0.0,0.00028,0.0,0.04273]
[1778916172432,50.56,78364.6,0.0,0.00027,0.0,0.04235]
[1778916177468,50.56,78371.84,0.0,0.00028,0.0,0.04286]
[1778916182502,50.56,78367.86,0.0,0.00028,0.0,0.04258]
[1778916187536,50.56,78369.26,0.0,0.00028,0.0,0.04268]
[1778916192578,50.56,78371.83,0.0,0.00028,0.0,0.04286]
[1778916197623,50.56,78374.13,0.0,0.00028,0.0,0.04302]
[1778916202648,50.56,78373.98,0.0,0.00028,0.0,0.04301]
[1778916207683,50.56,78373.32,0.0,0.00028,0.0,0.04297]
[1778916212718,50.56,78370.6,0.0,0.00028,0.0,0.04259]
[1778916217753,50.56,78367.19,0.0,0.00027,0.0,0.04235]
[1778916222792,50.56,78360.51,0.0,0.00027,0.0,0.04188]
[1778916227826,50.56,78361.22,0.0,0.00027,0.0,0.04193]
[1778916232861,50.56,78355.58,0.0,0.00027,0.0,0.04154]
[1778916237896,50.56,78352.91,0.0,0.00027,0.0,0.04135]
[1778916242931,50.56,78339.65,0.0,0.00026,0.0,0.04045]
[1778916247966,50.56,78326.77,0.0,0.00026,0.0,0.03959]
[1778916253005,50.56,78314.66,0.0,0.00025,0.0,0.0388]
[1778916258037,50.56,78317.99,0.0,0.00025,0.0,0.03902]
[1778916263076,50.56,78319.48,0.0,0.00025,0.0,0.03911]
[1778916268107,50.56,78319.2,0.0,0.00025,0.0,0.0391]
[1778916273142,50.56,78316.18,0.0,0.00025,0.0,0.03872]
[1778916278177,50.56,78305.11,0.0,0.00025,0.0,0.03801]
[1778916283213,50.56,78317.94,0.0,0.00025,0.0,0.03884]
[1778916288247,50.56,78321.82,0.0,0.00025,0.0,0.03909]
[1778916293283,50.56,78334.82,0.0,0.00026,0.0,0.03995]
[1778916298318,50.56,78346.65,0.0,0.00026,0.0,0.04074]
[1778916300333,50.56,78361.79,0.0,0.00027,0.0,0.04178]
[1778916305369,50.56,78361.39,0.0,0.00027,0.0,0.04176]
[1778916310408,50.56,78375.5,0.0,0.00028,0.0,0.04274]
[1778916315442,50.56,78384.6,0.0,0.00028,0.0,0.04339]
[1778916320477,50.61,78383.69,0.0,0.00029,0.0,0.0438]
[1778916325512,50.61,78387.95,0.0,0.00029,0.0,0.04411]
[1778916330548,50.61,78389.6,0.0,0.00029,0.0,0.04423]
[1778916335582,50.61,78392.41,0.0,0.00029,0.0,0.04424]
[1778916340619,50.61,78400.88,0.0,0.00029,0.0,0.04486]
[1778916345654,50.61,78407.61,0.0,0.0003,0.0,0.04536]
[1778916350690,50.61,78406.54,0.0,0.0003,0.0,0.04528]
[1778916355723,50.61,78409.08,0.0,0.0003,0.0,0.04547]
[1778916360758,50.61,78413.92,0.0,0.0003,0.0,0.04584]
[1778916365795,50.61,78418.42,0.0,0.0003,0.0,0.04618]
[1778916370832,50.61,78424.05,0.0,0.0003,0.0,0.04661]
[1778916375867,50.61,78424.89,0.0,0.00031,0.0,0.04667]
[1778916381908,50.61,78422.34,0.0,0.0003,0.0,0.04648]
[1778916387003,50.61,78411.42,0.0,0.0003,0.0,0.04565]
[1778916392044,50.61,78410.9,0.0,0.0003,0.0,0.04541]
[1778916397079,50.61,78410.19,0.0,0.0003,0.0,0.04536]
[1778916402115,50.61,78412.41,0.0,0.0003,0.0,0.04552]
[1778916407151,50.61,78423.99,0.0,0.0003,0.0,0.0464]
[1778916412188,50.61,78433.7,0.0,0.00031,0.0,0.04715]
[1778916417223,50.61,78430.71,0.0,0.00031,0.0,0.04692]
[1778916422258,50.61,78428.94,0.0,0.00031,0.0,0.04678]
[1778916427293,50.61,78437.89,0.0,0.00031,0.0,0.04747]
[1778916432328,50.61,78437.35,0.0,0.00031,0.0,0.04743]
[1778916437364,50.61,78438.58,0.0,0.00031,0.0,0.04753]
[1778916442398,50.61,78438.97,0.0,0.00031,0.0,0.04756]
[1778916447433,50.61,78436.73,0.0,0.00031,0.0,0.04738]
[1778916452468,50.61,78435.79,0.0,0.00031,0.0,0.0471]
[1778916457507,50.61,78434.33,0.0,0.00031,0.0,0.04699]
[1778916462537,50.61,78421.86,0.0,0.0003,0.0,0.04604]
[1778916467573,50.61,78414.2,0.0,0.0003,0.0,0.04546]
[1778916472608,50.61,78405.18,0.0,0.00029,0.0,0.04479]
[1778916477643,50.61,78400.35,0.0,0.00029,0.0,0.04443]
[1778916482679,50.61,78401.58,0.0,0.00029,0.0,0.04452]
[1778916487714,50.61,78407.57,0.0,0.00029,0.0,0.04496]
[1778916494003,50.61,78407.52,0.0,0.00029,0.0,0.04496]
[1778916499797,50.61,78410.06,0.0,0.00029,0.0,0.04515]
[1778916504832,50.61,78401.85,0.0,0.00029,0.0,0.04454]
[1778916510877,50.61,78401.66,0.0,0.00029,0.0,0.04453]
[1778916515909,50.61,78400.1,0.0,0.00029,0.0,0.04422]
[1778916520944,50.61,78402.69,0.0,0.00029,0.0,0.04441]
[1778916525978,50.61,78402.51,0.0,0.00029,0.0,0.0444]
[1778916532021,50.61,78399.08,0.0,0.00029,0.0,0.04414]
[1778916537057,50.61,78397.17,0.0,0.00029,0.0,0.04401]
[1778916542091,50.61,78400.5,0.0,0.00029,0.0,0.04425]
[1778916547126,50.61,78396.58,0.0,0.00029,0.0,0.04396]
[1778916552162,50.61,78397.98,0.0,0.00029,0.0,0.04406]
[1778916557197,50.61,78399.43,0.0,0.00029,0.0,0.04417]
[1778916562232,50.61,78403.51,0.0,0.00029,0.0,0.04447]
[1778916567267,50.61,78403.05,0.0,0.00029,0.0,0.04444]
[1778916573309,50.61,78402.59,0.0,0.00029,0.0,0.04421]
[1778916578347,50.61,78408.11,0.0,0.00029,0.0,0.04461]
[1778916583381,50.61,78399.37,0.0,0.00029,0.0,0.04397]
[1778916588417,50.61,78400.42,0.0,0.00029,0.0,0.04405]
[1778916593451,50.61,78400.41,0.0,0.00029,0.0,0.04405]
[1778916599495,50.61,78400.73,0.0,0.00029,0.0,0.04407]
[1778916604775,50.61,78399.41,0.0,0.00029,0.0,0.04397]
[1778916610572,50.61,78400.3,0.0,0.00029,0.0,0.04404]
[1778916615609,50.61,78399.24,0.0,0.00029,0.0,0.04396]
[1778916620647,50.61,78388.0,0.0,0.00028,0.0,0.04315]
[1778916625679,50.61,78380.07,0.0,0.00028,0.0,0.04259]
[1778916630722,50.61,78380.63,0.0,0.00028,0.0,0.04263]
[1778916635748,50.61,78373.75,0.0,0.00027,0.0,0.04196]
[1778916640783,50.61,78370.62,0.0,0.00027,0.0,0.04174]
[1778916645818,50.61,78362.54,0.0,0.00027,0.0,0.04118]
[1778916651870,50.61,78355.7,0.0,0.00026,0.0,0.04072]
[1778916657903,50.61,78366.14,0.0,0.00027,0.0,0.04143]
[1778916662937,50.61,78361.54,0.0,0.00027,0.0,0.04111]
[1778916667972,50.61,78357.61,0.0,0.00027,0.0,0.04085]
[1778916673008,50.61,78351.98,0.0,0.00026,0.0,0.04046]
[1778916677037,50.61,78335.98,0.0,0.00026,0.0,0.0394]
[1778916682072,50.61,78318.48,0.0,0.00025,0.0,0.03826]
[1778916687108,50.61,78317.11,0.0,0.00025,0.0,0.03817]
[1778916692143,50.61,78309.09,0.0,0.00024,0.0,0.03749]
[1778916697178,50.61,78310.41,0.0,0.00024,0.0,0.03758]
[1778916702216,50.61,78300.38,0.0,0.00024,0.0,0.03695]
[1778916707252,50.61,78311.85,0.0,0.00024,0.0,0.03767]
[1778916712288,50.61,78311.85,0.0,0.00024,0.0,0.03767]
[1778916717319,50.61,78311.07,0.0,0.00024,0.0,0.03762]
[1778916722357,50.61,78321.39,0.0,0.00025,0.0,0.03828]
[1778916727388,50.61,78317.04,0.0,0.00025,0.0,0.038]
[1778916732425,50.61,78319.64,0.0,0.00025,0.0,0.03816]
[1778916737459,50.61,78322.35,0.0,0.00025,0.0,0.03834]
[1778916742494,50.61,78329.38,0.0,0.00025,0.0,0.03879]
[1778916747532,50.61,78329.49,0.0,0.00025,0.0,0.0388]
[1778916752574,50.61,78335.45,0.0,0.00025,0.0,0.03901]
[1778916757622,50.61,78343.21,0.0,0.00026,0.0,0.03952]
[1778916762642,50.61,78356.14,0.0,0.00026,0.0,0.04038]
[1778916767677,50.61,78354.59,0.0,0.00026,0.0,0.04028]
[1778916772713,50.61,78355.64,0.0,0.00026,0.0,0.04035]
[1778916777746,50.61,78357.76,0.0,0.00026,0.0,0.04049]
[1778916782784,50.61,78356.67,0.0,0.00026,0.0,0.04042]
[1778916787818,50.61,78369.16,0.0,0.00027,0.0,0.04127]
[1778916792852,50.61,78361.73,0.0,0.00026,0.0,0.04076]
[1778916797888,50.61,78366.66,0.0,0.00027,0.0,0.0411]
[1778916803929,50.61,78366.58,0.0,0.00027,0.0,0.04109]
[1778916808964,50.61,78371.45,0.0,0.00027,0.0,0.04143]
[1778916810978,50.61,78388.46,0.0,0.00028,0.0,0.04262]
[1778916816014,50.61,78396.84,0.0,0.00028,0.0,0.04302]
[1778916821051,50.61,78396.69,0.0,0.00028,0.0,0.04301]
[1778916826086,50.61,78409.63,0.0,0.00029,0.0,0.04394]
[1778916831118,50.61,78417.72,0.0,0.00029,0.0,0.04453]
[1778916836153,50.61,78423.51,0.0,0.00029,0.0,0.04496]
[1778916841189,50.61,78430.36,0.0,0.0003,0.0,0.04547]
[1778916846225,50.61,78428.44,0.0,0.0003,0.0,0.04533]
[1778916851262,50.61,78425.74,0.0,0.0003,0.0,0.04513]
[1778916856692,50.61,78419.2,0.0,0.00029,0.0,0.04464]
[1778916862341,50.61,78415.06,0.0,0.00029,0.0,0.04434]
[1778916867375,50.61,78413.36,0.0,0.00029,0.0,0.04421]
[1778916872410,50.61,78405.36,0.0,0.00028,0.0,0.04344]
[1778916877446,50.61,78401.59,0.0,0.00028,0.0,0.04317]
[1778916884494,50.61,78403.97,0.0,0.00028,0.0,0.04334]
[1778916889529,50.61,78401.7,0.0,0.00028,0.0,0.04318]
[1778916894564,50.61,78404.96,0.0,0.00028,0.0,0.04341]
[1778916899601,50.61,78405.59,0.0,0.00028,0.0,0.04346]
[1778916904636,50.61,78398.87,0.0,0.00028,0.0,0.04297]
[1778916910677,50.61,78400.56,0.0,0.00028,0.0,0.0431]
[1778916917114,50.61,78399.5,0.0,0.00028,0.0,0.04302]
[1778916923768,50.61,78399.63,0.0,0.00028,0.0,0.04303]
[1778916930817,50.61,78399.33,0.0,0.00028,0.0,0.04301]
[1778916937254,50.61,78405.69,0.0,0.00028,0.0,0.04327]
[1778916942901,50.61,78406.13,0.0,0.00028,0.0,0.0433]
[1778916947936,50.61,78406.24,0.0,0.00028,0.0,0.04331]
[1778916952971,50.61,78394.73,0.0,0.00028,0.0,0.04249]
[1778916959014,50.61,78397.35,0.0,0.00028,0.0,0.04268]
[1778916964049,50.61,78395.32,0.0,0.00028,0.0,0.04253]
[1778916969084,50.61,78394.05,0.0,0.00028,0.0,0.04244]
[1778916974119,50.61,78391.2,0.0,0.00028,0.0,0.04224]
[1778916979154,50.61,78389.94,0.0,0.00027,0.0,0.04215]
[1778916984190,50.61,78390.14,0.0,0.00027,0.0,0.04217]
[1778916991238,50.61,78390.64,0.0,0.00027,0.0,0.04202]
[1778916996273,50.61,78395.55,0.0,0.00028,0.0,0.04236]
[1778917001308,50.61,78395.71,0.0,0.00028,0.0,0.04237]
[1778917006343,50.61,78387.26,0.0,0.00027,0.0,0.04178]
[1778917011379,50.61,78385.69,0.0,0.00027,0.0,0.04167]
[1778917016415,50.61,78398.08,0.0,0.00028,0.0,0.04254]
[1778917021448,50.61,78400.74,0.0,0.00028,0.0,0.04273]
[1778917026483,50.61,78401.73,0.0,0.00028,0.0,0.0428]
[1778917035547,50.61,78404.08,0.0,0.00028,0.0,0.04297]
[1778917041588,50.61,78402.6,0.0,0.00028,0.0,0.04286]
[1778917048036,50.61,78402.03,0.0,0.00028,0.0,0.04282]
[1778917053674,50.61,78402.36,0.0,0.00028,0.0,0.04265]
[1778917058717,50.61,78405.49,0.0,0.00028,0.0,0.04288]
[1778917063752,50.61,78410.65,0.0,0.00028,0.0,0.04324]
[1778917068787,50.61,78421.38,0.0,0.00029,0.0,0.04402]
[1778917073826,50.61,78424.09,0.0,0.00029,0.0,0.04422]
[1778917078858,50.61,78419.19,0.0,0.00029,0.0,0.04386]
[1778917083892,50.61,78420.2,0.0,0.00029,0.0,0.04393]
[1778917088931,50.61,78427.57,0.0,0.00029,0.0,0.04447]
[1778917093962,50.61,78427.6,0.0,0.00029,0.0,0.04448]
[1778917098997,50.61,78429.58,0.0,0.00029,0.0,0.04462]
[1778917104031,50.61,78439.49,0.0,0.0003,0.0,0.04536]
[1778917109067,50.61,78441.1,0.0,0.0003,0.0,0.04548]
[1778917114102,50.61,78441.61,0.0,0.0003,0.0,0.04532]
[1778917119139,50.61,78445.0,0.0,0.0003,0.0,0.04557]
[1778917124176,50.61,78451.3,0.0,0.0003,0.0,0.04605]
[1778917129209,50.61,78453.39,0.0,0.0003,0.0,0.04621]
[1778917134245,50.61,78453.71,0.0,0.0003,0.0,0.04623]
[1778917139280,50.61,78452.86,0.0,0.0003,0.0,0.04617]
[1778917144317,50.61,78456.12,0.0,0.0003,0.0,0.04642]
[1778917149350,50.61,78463.64,0.0,0.00031,0.0,0.047]
[1778917155396,50.61,78457.03,0.0,0.00031,0.0,0.04649]
[1778917161434,50.61,78459.73,0.0,0.00031,0.0,0.0467]
[1778917166470,50.61,78459.21,0.0,0.00031,0.0,0.04666]
[1778917171504,50.61,78459.16,0.0,0.0003,0.0,0.04645]
[1778917176539,50.61,78479.74,0.0,0.00032,0.0,0.04805]
[1778917181575,50.61,78482.04,0.0,0.00032,0.0,0.04823]
[1778917186609,50.61,78481.39,0.0,0.00032,0.0,0.04818]
[1778917191644,50.61,78464.42,0.0,0.00031,0.0,0.04685]
[1778917196679,50.61,78449.21,0.0,0.0003,0.0,0.04569]
[1778917201748,50.61,78445.38,0.0,0.0003,0.0,0.0454]
[1778917203758,50.61,78430.62,0.0,0.00029,0.0,0.04431]
[1778917209158,50.61,78443.16,0.0,0.0003,0.0,0.04524]
[1778917214830,50.61,78448.46,0.0,0.0003,0.0,0.04563]
[1778917219866,50.61,78458.6,0.0,0.0003,0.0,0.0464]
[1778917224901,50.61,78463.45,0.0,0.00031,0.0,0.04678]
[1778917229937,50.61,78471.37,0.0,0.00031,0.0,0.04739]
[1778917234972,50.61,78472.03,0.0,0.00031,0.0,0.04724]
[1778917240017,50.61,78480.58,0.0,0.00032,0.0,0.04791]
[1778917245044,50.61,78469.11,0.0,0.00031,0.0,0.04701]
[1778917250079,50.61,78465.36,0.0,0.00031,0.0,0.04672]
[1778917254106,50.61,78482.06,0.0,0.00032,0.0,0.04802]
[1778917259511,50.61,78475.58,0.0,0.00031,0.0,0.04751]
[1778917265187,50.61,78480.16,0.0,0.00032,0.0,0.04787]
[1778917270229,50.61,78480.06,0.0,0.00032,0.0,0.04787]
[1778917275257,50.61,78478.45,0.0,0.00031,0.0,0.04774]
[1778917280291,50.61,78480.35,0.0,0.00032,0.0,0.04789]
[1778917285326,50.61,78484.38,0.0,0.00032,0.0,0.04821]
[1778917290361,50.61,78486.3,0.0,0.00032,0.0,0.04836]
[1778917295397,50.61,78487.55,0.0,0.00032,0.0,0.04825]
[1778917300438,50.61,78495.13,0.0,0.00032,0.0,0.04885]
[1778917305468,50.61,78490.75,0.0,0.00032,0.0,0.0485]
[1778917310502,50.61,78488.76,0.0,0.00032,0.0,0.04834]
[1778917315537,50.61,78486.78,0.0,0.00032,0.0,0.04819]
[1778917320588,50.61,78479.41,0.0,0.00031,0.0,0.0476]
[1778917325623,50.61,78475.42,0.0,0.00031,0.0,0.04729]
[1778917330659,50.61,78478.38,0.0,0.00031,0.0,0.04752]
[1778917335694,50.61,78475.19,0.0,0.00031,0.0,0.04727]
[1778917340730,50.61,78468.09,0.0,0.00031,0.0,0.04672]
[1778917345764,50.61,78457.63,0.0,0.0003,0.0,0.04592]
[1778917350801,50.61,78448.75,0.0,0.0003,0.0,0.04525]
[1778917355834,50.61,78449.86,0.0,0.0003,0.0,0.04514]
[1778917360869,50.61,78450.82,0.0,0.0003,0.0,0.04521]
[1778917365904,50.61,78454.23,0.0,0.0003,0.0,0.04547]
[1778917370940,50.61,78454.44,0.0,0.0003,0.0,0.04548]
[1778917375974,50.61,78454.43,0.0,0.0003,0.0,0.04548]
[1778917381009,50.61,78455.17,0.0,0.0003,0.0,0.04554]
[1778917386044,50.61,78455.56,0.0,0.0003,0.0,0.04557]
[1778917391080,50.61,78456.61,0.0,0.0003,0.0,0.04564]
[1778917396115,50.61,78459.52,0.0,0.0003,0.0,0.04587]
[1778917401150,50.61,78457.77,0.0,0.0003,0.0,0.04573]
[1778917406185,50.61,78457.37,0.0,0.0003,0.0,0.0457]
[1778917412227,50.61,78457.17,0.0,0.0003,0.0,0.04549]
[1778917417262,50.61,78455.01,0.0,0.0003,0.0,0.04532]
[1778917422297,50.61,78454.2,0.0,0.0003,0.0,0.04526]
[1778917430731,50.61,78453.76,0.0,0.0003,0.0,0.04523]
[1778917436397,50.61,78452.91,0.0,0.0003,0.0,0.04517]
[1778917441432,50.61,78452.81,0.0,0.0003,0.0,0.04516]
[1778917446469,50.61,78452.21,0.0,0.0003,0.0,0.04511]
[1778917451502,50.61,78464.0,0.0,0.0003,0.0,0.046]
[1778917456538,50.61,78463.79,0.0,0.0003,0.0,0.04599]
[1778917461573,50.61,78462.98,0.0,0.0003,0.0,0.04593]
[1778917466607,50.61,78458.43,0.0,0.0003,0.0,0.04558]
[1778917471642,50.61,78456.65,0.0,0.0003,0.0,0.04525]
[1778917476677,50.61,78451.77,0.0,0.00029,0.0,0.04488]
[1778917481712,50.61,78452.31,0.0,0.00029,0.0,0.04492]
[1778917487754,50.61,78451.96,0.0,0.00029,0.0,0.0449]
[1778917492790,50.61,78448.55,0.0,0.00029,0.0,0.04464]
[1778917497824,50.61,78441.39,0.0,0.00029,0.0,0.04412]
[1778917503868,50.61,78440.69,0.0,0.00029,0.0,0.04406]
[1778917508902,50.61,78449.84,0.0,0.00029,0.0,0.04474]
[1778917513937,50.61,78450.97,0.0,0.00029,0.0,0.04482]
[1778917518973,50.61,78452.39,0.0,0.00029,0.0,0.04493]
[1778917524010,50.61,78454.2,0.0,0.0003,0.0,0.04506]
[1778917529042,50.61,78454.95,0.0,0.0003,0.0,0.04512]
[1778917534079,50.61,78452.94,0.0,0.00029,0.0,0.04477]
[1778917541513,50.61,78453.83,0.0,0.00029,0.0,0.04484]
[1778917547171,50.61,78454.4,0.0,0.00029,0.0,0.04488]
[1778917552205,50.61,78455.01,0.0,0.00029,0.0,0.04492]
[1778917557241,50.61,78454.1,0.0,0.00029,0.0,0.04486]
[1778917562275,50.61,78454.01,0.0,0.00029,0.0,0.04485]
[1778917567311,50.61,78444.16,0.0,0.00029,0.0,0.04412]
[1778917573352,50.61,78443.27,0.0,0.00029,0.0,0.04406]
[1778917578394,50.61,78440.4,0.0,0.00029,0.0,0.04385]
[1778917583422,50.61,78439.12,0.0,0.00029,0.0,0.04375]
[1778917588457,50.61,78435.61,0.0,0.00028,0.0,0.0435]
[1778917590472,50.61,78420.56,0.0,0.00028,0.0,0.04242]
[1778917595506,50.61,78423.91,0.0,0.00028,0.0,0.04247]
[1778917600541,50.61,78418.13,0.0,0.00028,0.0,0.04206]
[1778917604569,50.61,78434.18,0.0,0.00028,0.0,0.0432]
[1778917609606,50.61,78434.64,0.0,0.00028,0.0,0.04324]
[1778917614640,50.61,78436.64,0.0,0.00028,0.0,0.04338]
[1778917619675,50.61,78435.73,0.0,0.00028,0.0,0.04331]
[1778917624710,50.61,78426.23,0.0,0.00028,0.0,0.04263]
[1778917629746,50.61,78419.51,0.0,0.00028,0.0,0.04216]
[1778917634784,50.61,78425.89,0.0,0.00028,0.0,0.04261]
[1778917639822,50.61,78414.73,0.0,0.00027,0.0,0.04182]
[1778917644866,50.61,78412.94,0.0,0.00027,0.0,0.0417]
[1778917649900,50.61,78412.56,0.0,0.00027,0.0,0.04167]
[1778917654935,50.61,78411.33,0.0,0.00027,0.0,0.0414]
[1778917659972,50.61,78406.8,0.0,0.00027,0.0,0.04109]
[1778917665010,50.61,78404.72,0.0,0.00027,0.0,0.04095]
[1778917670041,50.61,78404.45,0.0,0.00027,0.0,0.04093]
[1778917675079,50.61,78391.78,0.0,0.00026,0.0,0.04007]
[1778917681119,50.61,78393.99,0.0,0.00026,0.0,0.04022]
[1778917686155,50.61,78392.84,0.0,0.00026,0.0,0.04014]
[1778917691190,50.61,78393.74,0.0,0.00026,0.0,0.0402]
[1778917696225,50.61,78394.44,0.0,0.00026,0.0,0.04025]
[1778917701262,50.61,78384.29,0.0,0.00026,0.0,0.03957]
[1778917706296,50.61,78391.68,0.0,0.00026,0.0,0.04006]
[1778917711331,50.61,78400.49,0.0,0.00026,0.0,0.04047]
[1778917716366,50.61,78400.15,0.0,0.00026,0.0,0.04045]
[1778917721401,50.61,78397.82,0.0,0.00026,0.0,0.04029]
[1778917727444,50.61,78387.39,0.0,0.00026,0.0,0.03959]
[1778917732878,50.61,78382.05,0.0,0.00026,0.0,0.03924]
[1778917738520,50.61,78379.59,0.0,0.00025,0.0,0.03908]
[1778917743555,50.61,78375.51,0.0,0.00025,0.0,0.03881]
[1778917748590,50.61,78375.02,0.0,0.00025,0.0,0.03878]
[1778917753625,50.61,78381.75,0.0,0.00026,0.0,0.03922]
[1778917758660,50.61,78373.08,0.0,0.00025,0.0,0.03865]
[1778917764703,50.61,78373.8,0.0,0.00025,0.0,0.0387]
[1778917769737,50.61,78376.15,0.0,0.00025,0.0,0.03885]
[1778917774772,50.61,78376.4,0.0,0.00025,0.0,0.03869]
[1778917780814,50.61,78375.56,0.0,0.00025,0.0,0.03864]
[1778917785849,50.61,78375.96,0.0,0.00025,0.0,0.03867]
[1778917790883,50.61,78376.35,0.0,0.00025,0.0,0.03869]
[1778917797936,50.61,78376.86,0.0,0.00025,0.0,0.03872]
[1778917802968,50.61,78383.06,0.0,0.00025,0.0,0.03913]
[1778917808003,50.61,78380.47,0.0,0.00025,0.0,0.03896]
[1778917810022,50.61,78364.58,0.0,0.00025,0.0,0.03793]
[1778917815053,50.61,78366.81,0.0,0.00025,0.0,0.03807]
[1778917820087,50.61,78355.55,0.0,0.00024,0.0,0.03736]
[1778917825123,50.61,78344.84,0.0,0.00024,0.0,0.03669]
[1778917830161,50.61,78345.61,0.0,0.00024,0.0,0.03674]
[1778917835192,50.61,78351.42,0.0,0.00024,0.0,0.03693]
[1778917840227,50.61,78352.41,0.0,0.00024,0.0,0.03699]
[1778917845262,50.61,78354.04,0.0,0.00024,0.0,0.03709]
[1778917850298,50.61,78355.27,0.0,0.00024,0.0,0.03717]
[1778917855334,50.61,78354.58,0.0,0.00024,0.0,0.03713]
[1778917860368,50.61,78354.07,0.0,0.00024,0.0,0.03709]
[1778917865404,50.61,78353.47,0.0,0.00024,0.0,0.03706]
[1778917870439,50.61,78352.8,0.0,0.00024,0.0,0.03702]
[1778917876489,50.61,78352.47,0.0,0.00024,0.0,0.03699]
[1778917879502,50.61,78366.48,0.0,0.00025,0.0,0.03788]
[1778917884542,50.61,78370.44,0.0,0.00025,0.0,0.03813]
[1778917889572,50.61,78372.12,0.0,0.00025,0.0,0.03824]
[1778917895615,50.61,78372.22,0.0,0.00025,0.0,0.03807]
[1778917900650,50.61,78373.26,0.0,0.00025,0.0,0.03814]
[1778917905685,50.61,78362.51,0.0,0.00024,0.0,0.03746]
[1778917910723,50.61,78365.35,0.0,0.00024,0.0,0.03764]
[1778917915755,50.61,78368.27,0.0,0.00025,0.0,0.03782]
[1778917920789,50.61,78367.68,0.0,0.00025,0.0,0.03778]
[1778917925826,50.61,78361.93,0.0,0.00024,0.0,0.03742]
[1778917930860,50.61,78374.41,0.0,0.00025,0.0,0.03821]
[1778917935895,50.61,78379.41,0.0,0.00025,0.0,0.03854]
[1778917940930,50.61,78380.06,0.0,0.00025,0.0,0.03858]
[1778917948988,50.61,78379.42,0.0,0.00025,0.0,0.03854]
[1778917954438,50.61,78379.6,0.0,0.00025,0.0,0.03838]
[1778917960066,50.61,78371.19,0.0,0.00025,0.0,0.03783]
[1778917966109,50.61,78372.41,0.0,0.00025,0.0,0.03791]
[1778917971143,50.61,78372.83,0.0,0.00025,0.0,0.03794]
[1778917976178,50.61,78363.74,0.0,0.00024,0.0,0.03736]
[1778917981213,50.61,78366.25,0.0,0.00024,0.0,0.03752]
[1778917985249,50.61,78352.02,0.0,0.00024,0.0,0.03663]
[1778917991286,50.61,78345.23,0.0,0.00023,0.0,0.03621]
[1778917997331,50.61,78339.81,0.0,0.00023,0.0,0.03588]
[1778918003370,50.61,78328.85,0.0,0.00023,0.0,0.03522]
[1778918009412,50.61,78328.78,0.0,0.00023,0.0,0.03521]
[1778918014448,50.61,78318.6,0.0,0.00022,0.0,0.03445]
[1778918019484,50.61,78317.51,0.0,0.00022,0.0,0.03439]
[1778918024517,50.61,78304.81,0.0,0.00022,0.0,0.03365]
[1778918029552,50.61,78314.08,0.0,0.00022,0.0,0.03419]
[1778918034998,50.61,78315.8,0.0,0.00022,0.0,0.03429]
[1778918040630,50.61,78310.2,0.0,0.00022,0.0,0.03396]
[1778918045664,50.61,78312.55,0.0,0.00022,0.0,0.0341]
[1778918050700,50.61,78309.75,0.0,0.00022,0.0,0.03393]
[1778918055735,50.61,78309.56,0.0,0.00022,0.0,0.03392]
[1778918062783,50.61,78305.9,0.0,0.00022,0.0,0.03371]
[1778918067818,50.61,78303.55,0.0,0.00022,0.0,0.03358]
[1778918072853,50.61,78303.66,0.0,0.00022,0.0,0.03343]
[1778918079902,50.65,78303.45,0.0,0.00022,0.0,0.03378]
[1778918085358,50.66,78302.66,0.0,0.00022,0.0,0.03376]
[1778918091986,50.66,78298.39,0.0,0.00022,0.0,0.03355]
[1778918097021,50.66,78302.21,0.0,0.00022,0.0,0.03377]
[1778918102059,50.66,78301.12,0.0,0.00022,0.0,0.03371]
[1778918107093,50.66,78308.09,0.0,0.00022,0.0,0.03411]
[1778918111122,50.66,78324.7,0.0,0.00023,0.0,0.03509]
[1778918115568,50.66,78343.51,0.0,0.00024,0.0,0.03624]
[1778918121191,50.66,78344.18,0.0,0.00024,0.0,0.03628]
[1778918124215,50.66,78330.33,0.0,0.00023,0.0,0.03544]
[1778918129249,50.66,78331.72,0.0,0.00023,0.0,0.03553]
[1778918134284,50.66,78332.42,0.0,0.00023,0.0,0.0354]
[1778918139319,50.66,78332.58,0.0,0.00023,0.0,0.03541]
[1778918145360,50.66,78333.35,0.0,0.00023,0.0,0.03546]
[1778918150399,50.66,78328.07,0.0,0.00023,0.0,0.03514]
[1778918153420,50.66,78314.0,0.0,0.00022,0.0,0.03431]
[1778918158453,50.66,78314.15,0.0,0.00022,0.0,0.03432]
[1778918163492,50.66,78312.86,0.0,0.00022,0.0,0.03425]
[1778918169540,50.66,78310.61,0.0,0.00022,0.0,0.03412]
[1778918174572,50.66,78309.58,0.0,0.00022,0.0,0.03406]
[1778918179607,50.66,78311.04,0.0,0.00022,0.0,0.03414]
[1778918184642,50.66,78311.43,0.0,0.00022,0.0,0.03416]
[1778918189679,50.66,78311.29,0.0,0.00022,0.0,0.03416]
[1778918194713,50.66,78314.25,0.0,0.00022,0.0,0.03417]
[1778918199749,50.66,78313.73,0.0,0.00022,0.0,0.03414]
[1778918204783,50.66,78312.55,0.0,0.00022,0.0,0.03407]
[1778918209818,50.66,78311.09,0.0,0.00022,0.0,0.03399]
[1778918214853,50.66,78308.06,0.0,0.00022,0.0,0.03381]
[1778918221902,50.66,78306.36,0.0,0.00022,0.0,0.03371]
[1778918226938,50.66,78304.14,0.0,0.00022,0.0,0.03359]
[1778918231972,50.66,78303.81,0.0,0.00022,0.0,0.03357]
[1778918237007,50.66,78302.34,0.0,0.00022,0.0,0.03348]
[1778918243048,50.66,78295.47,0.0,0.00021,0.0,0.03309]
[1778918248086,50.66,78294.07,0.0,0.00021,0.0,0.03301]
[1778918253121,50.66,78294.05,0.0,0.00021,0.0,0.03286]
[1778918259163,50.66,78295.28,0.0,0.00021,0.0,0.03293]
[1778918264198,50.66,78306.45,0.0,0.00022,0.0,0.03356]
[1778918269233,50.66,78312.64,0.0,0.00022,0.0,0.03392]
[1778918274269,50.66,78314.11,0.0,0.00022,0.0,0.034]
[1778918279303,50.66,78317.95,0.0,0.00022,0.0,0.03423]
[1778918284338,50.66,78320.3,0.0,0.00022,0.0,0.03436]
[1778918289373,50.66,78326.66,0.0,0.00023,0.0,0.03474]
[1778918294409,50.66,78333.66,0.0,0.00023,0.0,0.03515]
[1778918299446,50.66,78334.82,0.0,0.00023,0.0,0.03522]
[1778918304481,50.66,78339.64,0.0,0.00023,0.0,0.03551]
[1778918309516,50.66,78346.29,0.0,0.00023,0.0,0.03591]
[1778918314551,50.66,78349.98,0.0,0.00023,0.0,0.03597]
[1778918319588,50.66,78353.67,0.0,0.00024,0.0,0.0362]
[1778918324621,50.66,78341.76,0.0,0.00023,0.0,0.03547]
[1778918329659,50.66,78346.39,0.0,0.00023,0.0,0.03575]
[1778918335698,50.66,78345.03,0.0,0.00023,0.0,0.03567]
[1778918340734,50.66,78345.22,0.0,0.00023,0.0,0.03568]
[1778918345768,50.66,78347.83,0.0,0.00023,0.0,0.03584]
[1778918350803,50.66,78347.78,0.0,0.00023,0.0,0.03584]
[1778918356846,50.66,78343.77,0.0,0.00023,0.0,0.0356]
[1778918361882,50.66,78344.99,0.0,0.00023,0.0,0.03567]
[1778918367354,50.66,78344.87,0.0,0.00023,0.0,0.03566]
[1778918372958,50.66,78340.99,0.0,0.00023,0.0,0.03526]
[1778918378999,50.66,78344.28,0.0,0.00023,0.0,0.03546]
[1778918384039,50.66,78347.97,0.0,0.00023,0.0,0.03568]
[1778918389074,50.66,78349.74,0.0,0.00023,0.0,0.03579]
[1778918394109,50.66,78352.34,0.0,0.00023,0.0,0.03595]
[1778918399146,50.66,78340.87,0.0,0.00023,0.0,0.03526]
[1778918401374,50.66,78341.49,0.0,0.00023,0.0,0.03529]
[1778918402908,50.66,78342.06,0.0,0.00023,0.0,0.03533]
[1778918400092,50.66,78342.06,0.0,0.00023,0.0,0.03533]
[1778918411936,50.66,78342.06,0.0,0.00023,0.0,0.03533]
[1778918417744,50.66,78352.99,0.0,0.00023,0.0,0.03599]
[1778918423329,50.66,78348.79,0.0,0.00023,0.0,0.03573]
[1778918429372,50.66,78357.34,0.0,0.00024,0.0,0.03626]
[1778918434412,50.66,78358.52,0.0,0.00024,0.0,0.03616]
[1778918439451,50.66,78367.99,0.0,0.00024,0.0,0.03675]
[1778918444485,50.66,78366.64,0.0,0.00024,0.0,0.03666]
[1778918449529,50.66,78364.3,0.0,0.00024,0.0,0.03652]
[1778918454555,50.66,78370.62,0.0,0.00024,0.0,0.03691]
[1778918459589,50.66,78383.27,0.0,0.00025,0.0,0.03771]
[1778918464625,50.66,78372.48,0.0,0.00024,0.0,0.03703]
[1778918469660,50.66,78365.04,0.0,0.00024,0.0,0.03656]
[1778918474695,50.66,78364.7,0.0,0.00024,0.0,0.03654]
[1778918480737,50.66,78362.71,0.0,0.00024,0.0,0.03642]
[1778918485772,50.66,78362.49,0.0,0.00024,0.0,0.03641]
[1778918491813,50.66,78362.82,0.0,0.00024,0.0,0.03626]
[1778918495842,50.66,78347.7,0.0,0.00023,0.0,0.03534]
[1778918502890,50.66,78349.98,0.0,0.00023,0.0,0.03548]
[1778918507926,50.66,78349.15,0.0,0.00023,0.0,0.03543]
[1778918512961,50.66,78348.43,0.0,0.00023,0.0,0.03538]
[1778918519003,50.66,78347.63,0.0,0.00023,0.0,0.03533]
[1778918524040,50.66,78349.03,0.0,0.00023,0.0,0.03542]
[1778918529074,50.66,78350.73,0.0,0.00023,0.0,0.03552]
[1778918532097,50.66,78330.19,0.0,0.00022,0.0,0.0343]
[1778918538594,50.66,78326.82,0.0,0.00022,0.0,0.0341]
[1778918545186,50.66,78322.65,0.0,0.00022,0.0,0.03386]
[1778918550221,50.66,78320.36,0.0,0.00022,0.0,0.03373]
[1778918556263,50.66,78320.72,0.0,0.00022,0.0,0.03359]
[1778918561298,50.66,78319.55,0.0,0.00022,0.0,0.03353]
[1778918566334,50.66,78310.85,0.0,0.00021,0.0,0.03303]
[1778918571368,50.66,78301.6,0.0,0.00021,0.0,0.03251]
[1778918576403,50.66,78298.27,0.0,0.00021,0.0,0.03233]
[1778918581440,50.66,78300.02,0.0,0.00021,0.0,0.03242]
[1778918586475,50.66,78298.12,0.0,0.00021,0.0,0.03232]
[1778918592517,50.66,78307.2,0.0,0.00021,0.0,0.03283]
[1778918597552,50.66,78317.25,0.0,0.00022,0.0,0.03339]
[1778918602588,50.66,78322.38,0.0,0.00022,0.0,0.03369]
[1778918607623,50.66,78328.81,0.0,0.00022,0.0,0.03406]
[1778918612657,50.66,78335.75,0.0,0.00022,0.0,0.03431]
[1778918617693,50.66,78340.95,0.0,0.00022,0.0,0.03461]
[1778918622728,50.66,78347.36,0.0,0.00023,0.0,0.03499]
[1778918627763,50.66,78350.03,0.0,0.00023,0.0,0.03515]
[1778918632799,50.66,78347.37,0.0,0.00023,0.0,0.03499]
[1778918637833,50.66,78347.01,0.0,0.00023,0.0,0.03497]
[1778918642867,50.66,78346.1,0.0,0.00023,0.0,0.03492]
[1778918647903,50.66,78347.13,0.0,0.00023,0.0,0.03498]
[1778918653945,50.66,78348.04,0.0,0.00023,0.0,0.03503]
[1778918658980,50.66,78347.72,0.0,0.00023,0.0,0.03501]
[1778918664015,50.66,78344.52,0.0,0.00023,0.0,0.03482]
[1778918669052,50.66,78346.16,0.0,0.00023,0.0,0.03492]
[1778918674088,50.66,78346.4,0.0,0.00023,0.0,0.03477]
[1778918679123,50.66,78346.89,0.0,0.00023,0.0,0.0348]
[1778918684158,50.66,78350.21,0.0,0.00023,0.0,0.035]
[1778918690200,50.66,78353.07,0.0,0.00023,0.0,0.03517]
[1778918695238,50.66,78354.63,0.0,0.00023,0.0,0.03526]
[1778918701280,50.66,78357.05,0.0,0.00023,0.0,0.03541]
[1778918708328,50.66,78342.29,0.0,0.00022,0.0,0.03453]
[1778918714370,50.66,78340.97,0.0,0.00022,0.0,0.03445]
[1778918719860,50.66,78337.05,0.0,0.00022,0.0,0.03422]
[1778918725471,50.66,78336.89,0.0,0.00022,0.0,0.03421]
[1778918728492,50.66,78321.98,0.0,0.00022,0.0,0.03335]
[1778918733527,50.66,78322.33,0.0,0.00022,0.0,0.03321]
[1778918740000,50.66,78322.16,0.0,0.00022,0.0,0.03321]
[1778918746618,50.66,78318.46,0.0,0.00021,0.0,0.033]
[1778918751653,50.66,78319.14,0.0,0.00021,0.0,0.03303]
[1778918756688,50.66,78318.66,0.0,0.00021,0.0,0.03301]
[1778918761724,50.66,78323.43,0.0,0.00022,0.0,0.03328]
[1778918770210,50.66,78323.15,0.0,0.00022,0.0,0.03326]
[1778918777835,50.66,78322.45,0.0,0.00022,0.0,0.03322]
[1778918782872,50.66,78322.66,0.0,0.00022,0.0,0.03323]
[1778918787907,50.66,78323.82,0.0,0.00022,0.0,0.0333]
[1778918792940,50.66,78326.45,0.0,0.00022,0.0,0.03329]
[1778918797976,50.66,78325.6,0.0,0.00022,0.0,0.03324]
[1778918804019,50.66,78324.7,0.0,0.00022,0.0,0.03319]
[1778918809056,50.66,78338.19,0.0,0.00022,0.0,0.03397]
[1778918814089,50.66,78341.23,0.0,0.00022,0.0,0.03415]
[1778918819125,50.66,78339.89,0.0,0.00022,0.0,0.03407]
[1778918824159,50.66,78341.13,0.0,0.00022,0.0,0.03414]
[1778918826172,50.66,78358.69,0.0,0.00023,0.0,0.03518]
[1778918831208,50.66,78363.58,0.0,0.00023,0.0,0.03547]
[1778918836242,50.66,78364.2,0.0,0.00023,0.0,0.03551]
[1778918841277,50.66,78365.57,0.0,0.00023,0.0,0.03559]
[1778918846312,50.66,78367.09,0.0,0.00023,0.0,0.03568]
[1778918852357,50.66,78368.16,0.0,0.00023,0.0,0.03558]
[1778918857392,50.66,78376.79,0.0,0.00024,0.0,0.03611]
[1778918863434,50.66,78387.81,0.0,0.00024,0.0,0.03679]
[1778918869482,50.66,78378.56,0.0,0.00024,0.0,0.03622]
[1778918875524,50.66,78377.61,0.0,0.00024,0.0,0.03616]
[1778918880992,50.66,78378.71,0.0,0.00024,0.0,0.03623]
[1778918886600,50.66,78380.16,0.0,0.00024,0.0,0.03632]
[1778918891635,50.66,78387.2,0.0,0.00024,0.0,0.03675]
[1778918896670,50.66,78387.13,0.0,0.00024,0.0,0.03675]
[1778918901705,50.66,78386.21,0.0,0.00024,0.0,0.03669]
[1778918906740,50.66,78385.46,0.0,0.00024,0.0,0.03664]
[1778918917820,50.66,78389.01,0.0,0.00024,0.0,0.0367]
[1778918923863,50.66,78390.45,0.0,0.00024,0.0,0.03679]
[1778918928898,50.66,78397.4,0.0,0.00024,0.0,0.03722]
[1778918934940,50.66,78387.9,0.0,0.00024,0.0,0.03663]
[1778918939976,50.66,78389.24,0.0,0.00024,0.0,0.03671]
[1778918946017,50.66,78387.51,0.0,0.00024,0.0,0.0366]
[1778918951483,50.66,78386.2,0.0,0.00024,0.0,0.03652]
[1778918957094,50.66,78384.9,0.0,0.00024,0.0,0.03644]
[1778918962144,50.66,78384.04,0.0,0.00024,0.0,0.03639]
[1778918967164,50.66,78384.75,0.0,0.00024,0.0,0.03643]
[1778918977235,50.66,78384.58,0.0,0.00024,0.0,0.03625]
[1778918982269,50.66,78383.39,0.0,0.00024,0.0,0.03618]
[1778918991333,50.66,78382.39,0.0,0.00024,0.0,0.03612]
[1778919001403,50.66,78382.35,0.0,0.00024,0.0,0.03611]
[1778919006438,50.66,78372.86,0.0,0.00023,0.0,0.03554]
[1778919011909,50.66,78373.56,0.0,0.00023,0.0,0.03558]
[1778919017515,50.66,78375.04,0.0,0.00023,0.0,0.03567]
[1778919022555,50.66,78376.96,0.0,0.00023,0.0,0.03578]
[1778919027587,50.66,78379.13,0.0,0.00023,0.0,0.03592]
[1778919032622,50.66,78378.89,0.0,0.00023,0.0,0.03574]
[1778919039671,50.66,78377.56,0.0,0.00023,0.0,0.03565]
[1778919047728,50.66,78377.95,0.0,0.00023,0.0,0.03568]
[1778919052763,50.66,78377.43,0.0,0.00023,0.0,0.03565]
[1778919057798,50.66,78381.35,0.0,0.00023,0.0,0.03589]
[1778919062832,50.66,78382.42,0.0,0.00023,0.0,0.03595]
[1778919067866,50.66,78373.78,0.0,0.00023,0.0,0.03543]
[1778919072903,50.66,78372.29,0.0,0.00023,0.0,0.03534]
[1778919077938,50.66,78372.94,0.0,0.00023,0.0,0.03537]
[1778919088008,50.66,78372.89,0.0,0.00023,0.0,0.03537]
[1778919093043,50.66,78373.93,0.0,0.00023,0.0,0.03527]
[1778919098078,50.66,78373.95,0.0,0.00023,0.0,0.03527]
[1778919108148,50.66,78374.39,0.0,0.00023,0.0,0.0353]
[1778919118218,50.66,78375.88,0.0,0.00023,0.0,0.03539]
[1778919123253,50.66,78378.1,0.0,0.00023,0.0,0.03552]
[1778919128288,50.66,78381.82,0.0,0.00023,0.0,0.03575]
[1778919135337,50.66,78381.54,0.0,0.00023,0.0,0.03573]
[1778919142825,50.66,78378.85,0.0,0.00023,0.0,0.03557]
[1778919148428,50.66,78378.22,0.0,0.00023,0.0,0.03553]
[1778919156484,50.66,78380.08,0.0,0.00023,0.0,0.03547]
[1778919161521,50.66,78377.07,0.0,0.00023,0.0,0.03529]
[1778919164541,50.66,78391.44,0.0,0.00024,0.0,0.03617]
[1778919169575,50.66,78395.54,0.0,0.00024,0.0,0.03642]
[1778919174610,50.66,78396.96,0.0,0.00024,0.0,0.03651]
[1778919181660,50.66,78397.02,0.0,0.00024,0.0,0.03651]
[1778919186696,50.66,78402.28,0.0,0.00024,0.0,0.03684]
[1778919192739,50.66,78408.41,0.0,0.00024,0.0,0.03723]
[1778919197772,50.66,78409.64,0.0,0.00024,0.0,0.0373]
[1778919202825,50.66,78410.45,0.0,0.00024,0.0,0.03736]
[1778919208849,50.66,78397.3,0.0,0.00024,0.0,0.03653]
[1778919213317,50.66,78387.06,0.0,0.00023,0.0,0.03573]
[1778919218921,50.66,78381.86,0.0,0.00023,0.0,0.03542]
[1778919223955,50.66,78377.23,0.0,0.00023,0.0,0.03514]
[1778919228989,50.66,78377.16,0.0,0.00023,0.0,0.03513]
[1778919235042,50.66,78375.96,0.0,0.00023,0.0,0.03506]
[1778919240081,50.66,78375.89,0.0,0.00023,0.0,0.03506]
[1778919245112,50.66,78368.3,0.0,0.00023,0.0,0.03461]
[1778919250147,50.66,78370.0,0.0,0.00023,0.0,0.03471]
[1778919256189,50.66,78368.88,0.0,0.00023,0.0,0.03464]
[1778919262231,50.66,78368.32,0.0,0.00023,0.0,0.03461]
[1778919267267,50.66,78368.65,0.0,0.00023,0.0,0.03463]
[1778919272306,50.66,78366.54,0.0,0.00022,0.0,0.03434]
[1778919277338,50.66,78361.42,0.0,0.00022,0.0,0.03404]
[1778919282372,50.66,78364.03,0.0,0.00022,0.0,0.03419]
[1778919287407,50.66,78362.51,0.0,0.00022,0.0,0.0341]
[1778919292442,50.66,78361.07,0.0,0.00022,0.0,0.03402]
[1778919297477,50.66,78362.56,0.0,0.00022,0.0,0.03411]
[1778919302512,50.66,78363.16,0.0,0.00022,0.0,0.03414]
[1778919307548,50.66,78363.65,0.0,0.00022,0.0,0.03417]
[1778919312582,50.66,78365.42,0.0,0.00022,0.0,0.03427]
[1778919318625,50.66,78364.75,0.0,0.00022,0.0,0.03423]
[1778919323659,50.66,78364.84,0.0,0.00022,0.0,0.03424]
[1778919330710,50.66,78365.06,0.0,0.00022,0.0,0.03425]
[1778919340780,50.66,78367.06,0.0,0.00022,0.0,0.03421]
[1778919345814,50.66,78366.51,0.0,0.00022,0.0,0.03418]
[1778919350848,50.66,78368.38,0.0,0.00022,0.0,0.03429]
[1778919356890,50.66,78365.93,0.0,0.00022,0.0,0.03414]
[1778919361926,50.66,78366.36,0.0,0.00022,0.0,0.03417]
[1778919371995,50.66,78366.45,0.0,0.00022,0.0,0.03417]
[1778919377030,50.66,78366.7,0.0,0.00022,0.0,0.03419]
[1778919382074,50.66,78366.61,0.0,0.00022,0.0,0.03418]
[1778919387101,50.66,78367.99,0.0,0.00022,0.0,0.03426]
[1778919392135,50.66,78369.87,0.0,0.00022,0.0,0.03421]
[1778919397171,50.66,78368.8,0.0,0.00022,0.0,0.03415]
[1778919403213,50.66,78367.84,0.0,0.00022,0.0,0.03409]
[1778919408249,50.66,78367.42,0.0,0.00022,0.0,0.03407]
[1778919413283,50.66,78367.41,0.0,0.00022,0.0,0.03407]
[1778919420333,50.66,78367.08,0.0,0.00022,0.0,0.03405]
[1778919425367,50.66,78366.57,0.0,0.00022,0.0,0.03402]
[1778919431410,50.66,78366.32,0.0,0.00022,0.0,0.034]
[1778919437455,50.66,78366.16,0.0,0.00022,0.0,0.034]
[1778919444939,50.66,78365.78,0.0,0.00022,0.0,0.03397]
[1778919451550,50.66,78365.51,0.0,0.00022,0.0,0.0338]
[1778919457593,50.66,78365.2,0.0,0.00022,0.0,0.03378]
[1778919462627,50.66,78360.09,0.0,0.00022,0.0,0.03348]
[1778919468670,50.66,78360.04,0.0,0.00022,0.0,0.03348]
[1778919473705,50.66,78358.25,0.0,0.00022,0.0,0.03338]
[1778919478739,50.66,78358.66,0.0,0.00022,0.0,0.0334]
[1778919483775,50.66,78361.13,0.0,0.00022,0.0,0.03354]
[1778919489816,50.66,78365.25,0.0,0.00022,0.0,0.03378]
[1778919495290,50.66,78364.31,0.0,0.00022,0.0,0.03373]
[1778919503914,50.66,78364.31,0.0,0.00022,0.0,0.03373]
[1778919508949,50.66,78362.13,0.0,0.00022,0.0,0.0336]
[1778919513984,50.66,78362.03,0.0,0.00022,0.0,0.03344]
[1778919519019,50.66,78361.64,0.0,0.00022,0.0,0.03342]
[1778919526071,50.66,78361.87,0.0,0.00022,0.0,0.03343]
[1778919531106,50.66,78362.3,0.0,0.00022,0.0,0.03345]
[1778919536142,50.66,78360.4,0.0,0.00022,0.0,0.03334]
[1778919541176,50.66,78358.67,0.0,0.00022,0.0,0.03325]
[1778919546210,50.66,78354.35,0.0,0.00021,0.0,0.033]
[1778919551246,50.66,78354.54,0.0,0.00021,0.0,0.03301]
[1778919556281,50.66,78358.74,0.0,0.00022,0.0,0.03325]
[1778919562323,50.66,78359.21,0.0,0.00022,0.0,0.03328]
[1778919568365,50.66,78360.23,0.0,0.00022,0.0,0.03333]
[1778919574409,50.66,78363.2,0.0,0.00022,0.0,0.03335]
[1778919579442,50.66,78362.32,0.0,0.00022,0.0,0.0333]
[1778919584477,50.66,78362.3,0.0,0.00022,0.0,0.03329]
[1778919589513,50.66,78364.87,0.0,0.00022,0.0,0.03344]
[1778919594547,50.66,78366.98,0.0,0.00022,0.0,0.03356]
[1778919599582,50.66,78367.27,0.0,0.00022,0.0,0.03358]
[1778919604617,50.66,78366.99,0.0,0.00022,0.0,0.03356]
[1778919609652,50.66,78368.55,0.0,0.00022,0.0,0.03365]
[1778919616131,50.66,78360.78,0.0,0.00022,0.0,0.03321]
[1778919621736,50.66,78358.12,0.0,0.00022,0.0,0.03306]
[1778919626771,50.66,78345.97,0.0,0.00021,0.0,0.03237]
[1778919632813,50.66,78339.94,0.0,0.00021,0.0,0.03189]
[1778919641876,50.66,78338.45,0.0,0.00021,0.0,0.0318]
[1778919646911,50.66,78339.78,0.0,0.00021,0.0,0.03188]
[1778919651947,50.66,78328.81,0.0,0.0002,0.0,0.03128]
[1778919656983,50.66,78322.83,0.0,0.0002,0.0,0.03096]
[1778919662017,50.66,78323.29,0.0,0.0002,0.0,0.03098]
[1778919667053,50.66,78333.69,0.0,0.0002,0.0,0.03154]
[1778919676114,50.66,78339.63,0.0,0.00021,0.0,0.03187]
[1778919681149,50.66,78338.93,0.0,0.00021,0.0,0.03183]
[1778919687192,50.66,78341.23,0.0,0.00021,0.0,0.03196]
[1778919692227,50.66,78342.47,0.0,0.00021,0.0,0.03187]
[1778919697263,50.66,78341.22,0.0,0.00021,0.0,0.0318]
[1778919705318,50.66,78340.46,0.0,0.00021,0.0,0.03176]
[1778919710355,50.66,78338.8,0.0,0.00021,0.0,0.03167]
[1778919716840,50.66,78336.4,0.0,0.0002,0.0,0.03154]
[1778919723444,50.66,78336.6,0.0,0.0002,0.0,0.03155]
[1778919730493,50.66,78336.59,0.0,0.0002,0.0,0.03155]
[1778919735528,50.66,78337.52,0.0,0.00021,0.0,0.0316]
[1778919740581,50.66,78353.71,0.0,0.00021,0.0,0.0325]
[1778919745617,50.66,78360.45,0.0,0.00021,0.0,0.03288]
[1778919750652,50.66,78360.82,0.0,0.00021,0.0,0.0329]
[1778919757213,50.66,78358.09,0.0,0.00021,0.0,0.03259]
[1778919762736,50.66,78351.67,0.0,0.00021,0.0,0.03223]
[1778919767771,50.66,78350.76,0.0,0.00021,0.0,0.03218]
[1778919772807,50.66,78347.34,0.0,0.00021,0.0,0.03199]
[1778919777841,50.66,78340.44,0.0,0.00021,0.0,0.03161]
[1778919782878,50.66,78336.16,0.0,0.0002,0.0,0.03138]
[1778919788920,50.66,78334.15,0.0,0.0002,0.0,0.03127]
[1778919794962,50.66,78331.99,0.0,0.0002,0.0,0.03115]
[1778919802011,50.66,78331.99,0.0,0.0002,0.0,0.03115]
[1778919807046,50.66,78332.54,0.0,0.0002,0.0,0.03118]
[1778919812081,50.66,78329.2,0.0,0.0002,0.0,0.03085]
[1778919817116,50.66,78324.85,0.0,0.0002,0.0,0.03062]
[1778919822151,50.66,78331.69,0.0,0.0002,0.0,0.03099]
[1778919827186,50.66,78331.88,0.0,0.0002,0.0,0.031]
[1778919832221,50.66,78339.93,0.0,0.0002,0.0,0.03143]
[1778919837256,50.66,78340.63,0.0,0.0002,0.0,0.03147]
[1778919842294,50.66,78343.54,0.0,0.00021,0.0,0.03163]
[1778919847327,50.66,78350.2,0.0,0.00021,0.0,0.03199]
[1778919852362,50.66,78349.52,0.0,0.00021,0.0,0.03196]
[1778919857918,50.66,78348.12,0.0,0.00021,0.0,0.03188]
[1778919863439,50.66,78349.22,0.0,0.00021,0.0,0.03194]
[1778919870489,50.66,78351.92,0.0,0.00021,0.0,0.03209]
[1778919875523,50.66,78352.49,0.0,0.00021,0.0,0.03197]
[1778919880558,50.66,78350.87,0.0,0.00021,0.0,0.03188]
[1778919888129,50.66,78355.31,0.0,0.00021,0.0,0.03212]
[1778919895667,50.66,78356.29,0.0,0.00021,0.0,0.03218]
[1778919901712,50.66,78357.26,0.0,0.00021,0.0,0.03223]
[1778919906744,50.66,78357.3,0.0,0.00021,0.0,0.03223]
[1778919911779,50.66,78357.92,0.0,0.00021,0.0,0.03227]
[1778919916814,50.66,78358.56,0.0,0.00021,0.0,0.0323]
[1778919921851,50.66,78358.9,0.0,0.00021,0.0,0.03232]
[1778919928409,50.66,78348.64,0.0,0.00021,0.0,0.03175]
[1778919934940,50.66,78347.23,0.0,0.00021,0.0,0.03153]
[1778919941991,50.66,78345.82,0.0,0.0002,0.0,0.03145]
[1778919947024,50.66,78341.48,0.0,0.0002,0.0,0.03121]
[1778919953067,50.66,78340.87,0.0,0.0002,0.0,0.03118]
[1778919958103,50.66,78334.66,0.0,0.0002,0.0,0.03085]
[1778919963137,50.66,78330.96,0.0,0.0002,0.0,0.03065]
[1778919968691,50.66,78331.81,0.0,0.0002,0.0,0.0307]
[1778919976226,50.66,78331.81,0.0,0.0002,0.0,0.0307]
[1778919981264,50.66,78333.89,0.0,0.0002,0.0,0.03081]
[1778919986299,50.66,78333.77,0.0,0.0002,0.0,0.0308]
[1778919991336,50.66,78333.85,0.0,0.0002,0.0,0.03066]
[1778919998383,50.66,78335.38,0.0,0.0002,0.0,0.03074]
[1778920007449,50.66,78335.82,0.0,0.0002,0.0,0.03076]
[1778920012481,50.66,78335.6,0.0,0.0002,0.0,0.03075]
[1778920019530,50.66,78335.56,0.0,0.0002,0.0,0.03075]
[1778920024565,50.66,78338.88,0.0,0.0002,0.0,0.03092]
[1778920029600,50.66,78338.48,0.0,0.0002,0.0,0.0309]
[1778920034635,50.66,78338.22,0.0,0.0002,0.0,0.03089]
[1778920046721,50.66,78337.72,0.0,0.0002,0.0,0.03086]
[1778920051753,50.66,78339.12,0.0,0.0002,0.0,0.03079]
[1778920059326,50.66,78336.7,0.0,0.0002,0.0,0.03066]
[1778920069396,50.66,78336.95,0.0,0.0002,0.0,0.03067]
[1778920076931,50.66,78336.67,0.0,0.0002,0.0,0.03066]
[1778920081965,50.66,78336.54,0.0,0.0002,0.0,0.03065]
[1778920087000,50.66,78338.24,0.0,0.0002,0.0,0.03074]
[1778920092037,50.66,78335.66,0.0,0.0002,0.0,0.0306]
[1778920097072,50.66,78335.57,0.0,0.0002,0.0,0.0306]
[1778920102107,50.66,78335.57,0.0,0.0002,0.0,0.0306]
[1778920107142,50.66,78335.78,0.0,0.0002,0.0,0.03061]
[1778920113184,50.66,78336.03,0.0,0.0002,0.0,0.03048]
[1778920118221,50.66,78337.29,0.0,0.0002,0.0,0.03054]
[1778920123254,50.66,78338.12,0.0,0.0002,0.0,0.03059]
[1778920129297,50.66,78340.78,0.0,0.0002,0.0,0.03073]
[1778920136347,50.66,78340.67,0.0,0.0002,0.0,0.03072]
[1778920141383,50.66,78342.48,0.0,0.0002,0.0,0.03082]
[1778920146417,50.66,78347.08,0.0,0.0002,0.0,0.03107]
[1778920151455,50.66,78346.89,0.0,0.0002,0.0,0.03106]
[1778920156489,50.66,78344.54,0.0,0.0002,0.0,0.03093]
[1778920161525,50.66,78339.93,0.0,0.0002,0.0,0.03068]
[1778920166560,50.66,78339.76,0.0,0.0002,0.0,0.03067]
[1778920173611,50.66,78341.16,0.0,0.0002,0.0,0.0306]
[1778920180176,50.66,78340.5,0.0,0.0002,0.0,0.03057]
[1778920185694,50.66,78340.59,0.0,0.0002,0.0,0.03057]
[1778920190728,50.66,78342.4,0.0,0.0002,0.0,0.03067]
[1778920196770,50.66,78342.45,0.0,0.0002,0.0,0.03067]
[1778920201805,50.66,78341.42,0.0,0.0002,0.0,0.03061]
[1778920206840,50.66,78338.3,0.0,0.0002,0.0,0.03045]
[1778920211875,50.66,78337.01,0.0,0.0002,0.0,0.03038]
[1778920217917,50.66,78337.12,0.0,0.0002,0.0,0.03039]
[1778920222952,50.66,78331.3,0.0,0.0002,0.0,0.03008]
[1778920227987,50.66,78329.44,0.0,0.00019,0.0,0.02998]
[1778920233023,50.66,78340.29,0.0,0.0002,0.0,0.03041]
[1778920238058,50.66,78340.01,0.0,0.0002,0.0,0.03039]
[1778920243093,50.66,78347.43,0.0,0.0002,0.0,0.03079]
[1778920250670,50.66,78365.36,0.0,0.00021,0.0,0.03176]
[1778920256186,50.66,78369.63,0.0,0.00021,0.0,0.03199]
[1778920261221,50.66,78372.01,0.0,0.00021,0.0,0.03212]
[1778920266255,50.66,78371.8,0.0,0.00021,0.0,0.03211]
[1778920271291,50.66,78374.13,0.0,0.00021,0.0,0.03224]
[1778920276326,50.66,78375.16,0.0,0.00021,0.0,0.0323]
[1778920280881,50.66,78389.39,0.0,0.00022,0.0,0.0331]
[1778920286403,50.66,78397.14,0.0,0.00022,0.0,0.03355]
[1778920291437,50.66,78407.64,0.0,0.00022,0.0,0.034]
[1778920296474,50.66,78408.37,0.0,0.00022,0.0,0.03404]
[1778920302514,50.66,78409.43,0.0,0.00022,0.0,0.0341]
[1778920307549,50.66,78412.41,0.0,0.00022,0.0,0.03428]
[1778920310571,50.66,78426.47,0.0,0.00023,0.0,0.03512]
[1778920315605,50.66,78427.72,0.0,0.00023,0.0,0.03519]
[1778920320640,50.66,78431.6,0.0,0.00023,0.0,0.03543]
[1778920325677,50.66,78434.98,0.0,0.00023,0.0,0.03563]
[1778920330711,50.66,78431.18,0.0,0.00023,0.0,0.0354]
[1778920335745,50.66,78431.8,0.0,0.00023,0.0,0.03544]
[1778920340780,50.66,78435.95,0.0,0.00023,0.0,0.03569]
[1778920345815,50.66,78447.63,0.0,0.00024,0.0,0.03641]
[1778920350850,50.66,78449.81,0.0,0.00024,0.0,0.03655]
[1778920355885,50.66,78450.82,0.0,0.00024,0.0,0.03644]
[1778920360920,50.66,78449.84,0.0,0.00024,0.0,0.03638]
[1778920365957,50.66,78442.35,0.0,0.00024,0.0,0.03591]
[1778920370990,50.66,78441.63,0.0,0.00024,0.0,0.03587]
[1778920376025,50.66,78441.6,0.0,0.00024,0.0,0.03587]
[1778920381060,50.66,78439.59,0.0,0.00023,0.0,0.03574]
[1778920385092,50.66,78425.5,0.0,0.00023,0.0,0.03489]
[1778920390123,50.66,78422.19,0.0,0.00023,0.0,0.03469]
[1778920395158,50.66,78420.46,0.0,0.00023,0.0,0.03459]
[1778920400193,50.66,78417.17,0.0,0.00023,0.0,0.0344]
[1778920401730,50.66,78399.28,0.0,0.00022,0.0,0.03335]
[1778920407242,50.66,78395.56,0.0,0.00022,0.0,0.03314]
[1778920414291,50.66,78395.94,0.0,0.00022,0.0,0.033]
[1778920421870,50.66,78396.07,0.0,0.00022,0.0,0.03301]
[1778920427382,50.66,78406.4,0.0,0.00022,0.0,0.0336]
[1778920432417,50.66,78408.47,0.0,0.00022,0.0,0.03372]
[1778920440477,50.66,78407.61,0.0,0.00022,0.0,0.03367]
[1778920445508,50.66,78400.26,0.0,0.00022,0.0,0.03325]
[1778920450543,50.66,78400.48,0.0,0.00022,0.0,0.03326]
[1778920456586,50.66,78400.39,0.0,0.00022,0.0,0.03326]
[1778920462154,50.66,78403.66,0.0,0.00022,0.0,0.03344]
[1778920467662,50.66,78403.12,0.0,0.00022,0.0,0.03341]
[1778920473707,50.66,78402.51,0.0,0.00022,0.0,0.03322]
[1778920478740,50.66,78402.89,0.0,0.00022,0.0,0.03324]
[1778920483775,50.66,78407.59,0.0,0.00022,0.0,0.03351]
[1778920488810,50.66,78407.72,0.0,0.00022,0.0,0.03352]
[1778920497873,50.66,78400.21,0.0,0.00022,0.0,0.03309]
[1778920502908,50.66,78390.86,0.0,0.00021,0.0,0.03256]
[1778920507943,50.66,78391.43,0.0,0.00021,0.0,0.03259]
[1778920514993,50.66,78388.99,0.0,0.00021,0.0,0.03245]
[1778920522591,50.66,78387.32,0.0,0.00021,0.0,0.03236]
[1778920528083,50.66,78391.21,0.0,0.00021,0.0,0.03258]
[1778920533118,50.66,78392.37,0.0,0.00021,0.0,0.03249]
[1778920543189,50.66,78388.23,0.0,0.00021,0.0,0.03225]
[1778920552803,50.66,78385.74,0.0,0.00021,0.0,0.03211]
[1778920561320,50.66,78384.89,0.0,0.00021,0.0,0.03207]
[1778920567361,50.66,78384.95,0.0,0.00021,0.0,0.03207]
[1778920572949,50.66,78383.78,0.0,0.00021,0.0,0.03201]
[1778920578437,50.66,78383.76,0.0,0.00021,0.0,0.03201]
[1778920583473,50.66,78383.32,0.0,0.00021,0.0,0.03198]
[1778920588507,50.66,78383.78,0.0,0.00021,0.0,0.03201]
[1778920593542,50.66,78382.95,0.0,0.00021,0.0,0.03181]
[1778920603161,50.66,78382.77,0.0,0.00021,0.0,0.0318]
[1778920610661,50.66,78381.18,0.0,0.00021,0.0,0.03171]
[1778920616703,50.66,78376.74,0.0,0.00021,0.0,0.03147]
[1778920621738,50.66,78377.94,0.0,0.00021,0.0,0.03153]
[1778920626773,50.66,78378.07,0.0,0.00021,0.0,0.03154]
[1778920631808,50.66,78377.03,0.0,0.00021,0.0,0.03148]
[1778920636843,50.66,78380.96,0.0,0.00021,0.0,0.0317]
[1778920643893,50.66,78380.96,0.0,0.00021,0.0,0.0317]
[1778920648928,50.66,78379.17,0.0,0.00021,0.0,0.0316]
[1778920656985,50.66,78378.83,0.0,0.00021,0.0,0.03143]
[1778920660011,50.66,78394.24,0.0,0.00021,0.0,0.03228]
[1778920665041,50.66,78393.65,0.0,0.00021,0.0,0.03225]
[1778920670076,50.66,78392.41,0.0,0.00021,0.0,0.03218]
[1778920676135,50.66,78392.29,0.0,0.00021,0.0,0.03217]
[1778920681170,50.66,78387.15,0.0,0.00021,0.0,0.03188]
[1778920688220,50.66,78391.44,0.0,0.00021,0.0,0.03212]
[1778920692248,50.66,78408.69,0.0,0.00022,0.0,0.0331]
[1778920697283,50.66,78411.13,0.0,0.00022,0.0,0.03324]
[1778920702318,50.66,78416.68,0.0,0.00022,0.0,0.03356]
[1778920707353,50.66,78415.79,0.0,0.00022,0.0,0.0335]
[1778920712389,50.66,78410.58,0.0,0.00022,0.0,0.03304]
[1778920718430,50.66,78410.86,0.0,0.00022,0.0,0.03306]
[1778920724060,50.66,78409.4,0.0,0.00022,0.0,0.03298]
[1778920731520,50.66,78409.71,0.0,0.00022,0.0,0.03299]
[1778920736556,50.66,78411.71,0.0,0.00022,0.0,0.03311]
[1778920739577,50.66,78429.24,0.0,0.00022,0.0,0.03413]
[1778920744625,50.66,78430.87,0.0,0.00022,0.0,0.03422]
[1778920749649,50.66,78434.02,0.0,0.00023,0.0,0.03441]
[1778920754683,50.66,78431.46,0.0,0.00023,0.0,0.03426]
[1778920759718,50.66,78432.97,0.0,0.00023,0.0,0.03435]
[1778920765760,50.66,78433.22,0.0,0.00023,0.0,0.03436]
[1778920772812,50.66,78435.31,0.0,0.00023,0.0,0.03432]
[1778920777847,50.66,78435.07,0.0,0.00023,0.0,0.03431]
[1778920782883,50.66,78436.43,0.0,0.00023,0.0,0.03439]
[1778920787918,50.66,78437.02,0.0,0.00023,0.0,0.03442]
[1778920794552,50.66,78436.94,0.0,0.00023,0.0,0.03442]
[1778920800005,50.66,78435.1,0.0,0.00023,0.0,0.03431]
[1778920806045,50.66,78434.66,0.0,0.00023,0.0,0.03428]
[1778920811083,50.66,78437.99,0.0,0.00023,0.0,0.03448]
[1778920816118,50.66,78442.72,0.0,0.00023,0.0,0.03476]
[1778920822160,50.66,78447.42,0.0,0.00023,0.0,0.03504]
[1778920827194,50.66,78447.68,0.0,0.00023,0.0,0.03506]
[1778920832230,50.66,78446.78,0.0,0.00023,0.0,0.03484]
[1778920837265,50.66,78445.21,0.0,0.00023,0.0,0.03474]
[1778920839298,50.66,78464.73,0.0,0.00024,0.0,0.03593]
[1778920843321,50.66,78449.2,0.0,0.00023,0.0,0.03498]
[1778920848356,50.66,78434.23,0.0,0.00022,0.0,0.03409]
[1778920853393,50.66,78434.6,0.0,0.00022,0.0,0.03411]
[1778920864468,50.66,78432.98,0.0,0.00022,0.0,0.03402]
[1778920869504,50.66,78430.6,0.0,0.00022,0.0,0.03388]
[1778920874539,50.66,78429.88,0.0,0.00022,0.0,0.03384]
[1778920880582,50.66,78429.5,0.0,0.00022,0.0,0.03382]
[1778920886624,50.66,78425.9,0.0,0.00022,0.0,0.03361]
[1778920891658,50.66,78428.63,0.0,0.00022,0.0,0.0336]
[1778920899714,50.66,78428.99,0.0,0.00022,0.0,0.03362]
[1778920905330,50.66,78429.98,0.0,0.00022,0.0,0.03368]
[1778920910791,50.66,78435.11,0.0,0.00022,0.0,0.03398]
[1778920915400,50.66,78449.72,0.0,0.00023,0.0,0.03485]
[1778920920862,50.66,78443.34,0.0,0.00023,0.0,0.03447]
[1778920926903,50.66,78443.47,0.0,0.00023,0.0,0.03447]
[1778920931940,50.66,78446.06,0.0,0.00023,0.0,0.03463]
[1778920936975,50.66,78451.17,0.0,0.00023,0.0,0.03493]
[1778920945610,50.66,78450.39,0.0,0.00023,0.0,0.03489]
[1778920951073,50.66,78450.03,0.0,0.00023,0.0,0.0347]
[1778920958124,50.66,78448.74,0.0,0.00023,0.0,0.03462]
[1778920963158,50.66,78449.77,0.0,0.00023,0.0,0.03468]
[1778920968193,50.66,78451.46,0.0,0.00023,0.0,0.03479]
[1778920974236,50.66,78455.44,0.0,0.00023,0.0,0.03502]
[1778920982291,50.66,78455.04,0.0,0.00023,0.0,0.035]
[1778920992358,50.66,78455.89,0.0,0.00023,0.0,0.03505]
[1778921002428,50.66,78455.12,0.0,0.00023,0.0,0.03501]
[1778921012498,50.66,78454.56,0.0,0.00023,0.0,0.0348]
[1778921020557,50.66,78454.16,0.0,0.00023,0.0,0.03478]
[1778921026177,50.66,78453.59,0.0,0.00023,0.0,0.03475]
[1778921031636,50.66,78453.59,0.0,0.00023,0.0,0.03475]
[1778921036671,50.66,78453.21,0.0,0.00023,0.0,0.03472]
[1778921041706,50.66,78452.86,0.0,0.00023,0.0,0.0347]
[1778921046746,50.66,78458.38,0.0,0.00023,0.0,0.03503]
[1778921051776,50.66,78458.66,0.0,0.00023,0.0,0.03505]
[1778921056811,50.66,78458.94,0.0,0.00023,0.0,0.03507]
[1778921061846,50.66,78457.82,0.0,0.00023,0.0,0.035]
[1778921066881,50.66,78451.67,0.0,0.00023,0.0,0.03463]
[1778921073930,50.66,78453.07,0.0,0.00023,0.0,0.03455]
[1778921078965,50.66,78436.23,0.0,0.00022,0.0,0.03356]
[1778921084000,50.66,78430.07,0.0,0.00022,0.0,0.0332]
[1778921089037,50.66,78418.97,0.0,0.00021,0.0,0.03257]
[1778921094071,50.66,78406.29,0.0,0.00021,0.0,0.03186]
[1778921099109,50.66,78406.46,0.0,0.00021,0.0,0.03187]
[1778921105149,50.66,78413.69,0.0,0.00021,0.0,0.03227]
[1778921112198,50.66,78413.29,0.0,0.00021,0.0,0.03225]
[1778921117233,50.66,78411.45,0.0,0.00021,0.0,0.03215]
[1778921125290,50.66,78412.71,0.0,0.00021,0.0,0.03222]
[1778921130326,50.66,78404.93,0.0,0.00021,0.0,0.03179]
[1778921135361,50.66,78401.61,0.0,0.00021,0.0,0.03145]
[1778921140396,50.66,78402.71,0.0,0.00021,0.0,0.03151]
[1778921147026,50.66,78403.22,0.0,0.00021,0.0,0.03154]
[1778921152482,50.66,78387.36,0.0,0.0002,0.0,0.03068]
[1778921157515,50.66,78382.91,0.0,0.0002,0.0,0.03044]
[1778921162550,50.66,78371.5,0.0,0.00019,0.0,0.02984]
[1778921167592,50.66,78379.6,0.0,0.0002,0.0,0.03027]
[1778921174640,50.66,78379.54,0.0,0.0002,0.0,0.03026]
[1778921179675,50.66,78384.3,0.0,0.0002,0.0,0.03052]
[1778921184710,50.66,78384.24,0.0,0.0002,0.0,0.03051]
[1778921193772,50.66,78388.21,0.0,0.0002,0.0,0.03058]
[1778921204850,50.66,78386.4,0.0,0.0002,0.0,0.03048]
[1778921209885,50.66,78385.81,0.0,0.0002,0.0,0.03045]
[1778921214920,50.66,78384.79,0.0,0.0002,0.0,0.03039]
[1778921219956,50.66,78384.52,0.0,0.0002,0.0,0.03038]
[1778921224992,50.66,78385.62,0.0,0.0002,0.0,0.03044]
[1778921230027,50.66,78394.34,0.0,0.0002,0.0,0.0309]
[1778921236083,50.66,78393.53,0.0,0.0002,0.0,0.03086]
[1778921241117,50.66,78392.36,0.0,0.0002,0.0,0.0308]
[1778921246155,50.66,78387.4,0.0,0.0002,0.0,0.03053]
[1778921251189,50.66,78387.82,0.0,0.0002,0.0,0.03041]
[1778921256224,50.66,78385.48,0.0,0.0002,0.0,0.03028]
[1778921261259,50.66,78386.02,0.0,0.0002,0.0,0.03031]
[1778921266295,50.66,78373.96,0.0,0.00019,0.0,0.02968]
[1778921271329,50.66,78377.33,0.0,0.0002,0.0,0.02985]
[1778921277942,50.66,78377.1,0.0,0.00019,0.0,0.02984]
[1778921284420,50.66,78378.5,0.0,0.0002,0.0,0.02991]
[1778921289455,50.66,78380.43,0.0,0.0002,0.0,0.03002]
[1778921296504,50.66,78380.88,0.0,0.0002,0.0,0.03004]
[1778921301542,50.66,78378.92,0.0,0.0002,0.0,0.02994]
[1778921306574,50.66,78367.35,0.0,0.00019,0.0,0.02934]
[1778921308589,50.66,78352.02,0.0,0.00019,0.0,0.02856]
[1778921314630,50.66,78351.02,0.0,0.00018,0.0,0.02837]
[1778921320674,50.66,78349.01,0.0,0.00018,0.0,0.02827]
[1778921325709,50.66,78348.96,0.0,0.00018,0.0,0.02827]
[1778921330745,50.66,78346.58,0.0,0.00018,0.0,0.02815]
[1778921335779,50.66,78341.36,0.0,0.00018,0.0,0.02789]
[1778921340814,50.66,78340.91,0.0,0.00018,0.0,0.02787]
[1778921345850,50.66,78336.92,0.0,0.00018,0.0,0.02767]
[1778921351892,50.66,78336.63,0.0,0.00018,0.0,0.02766]
[1778921356926,50.66,78345.51,0.0,0.00018,0.0,0.02809]
[1778921361961,50.66,78343.28,0.0,0.00018,0.0,0.02798]
[1778921368003,50.66,78341.87,0.0,0.00018,0.0,0.02792]
[1778921373038,50.66,78344.7,0.0,0.00018,0.0,0.02792]
[1778921378647,50.66,78343.92,0.0,0.00018,0.0,0.02788]
[1778921384115,50.66,78346.2,0.0,0.00018,0.0,0.02799]
[1778921389154,50.66,78348.25,0.0,0.00018,0.0,0.02809]
[1778921394184,50.66,78348.58,0.0,0.00018,0.0,0.02811]
[1778921399222,50.66,78348.36,0.0,0.00018,0.0,0.0281]
[1778921404259,50.66,78349.88,0.0,0.00018,0.0,0.02817]
[1778921409296,50.66,78341.38,0.0,0.00018,0.0,0.02775]
[1778921414331,50.66,78340.79,0.0,0.00018,0.0,0.02772]
[1778921419366,50.66,78335.89,0.0,0.00018,0.0,0.02749]
[1778921425407,50.66,78333.93,0.0,0.00018,0.0,0.02739]
[1778921430442,50.66,78330.21,0.0,0.00018,0.0,0.02721]
[1778921439068,50.66,78329.09,0.0,0.00018,0.0,0.02702]
[1778921444540,50.66,78325.37,0.0,0.00017,0.0,0.02685]
[1778921450582,50.66,78321.33,0.0,0.00017,0.0,0.02666]
[1778921455617,50.66,78321.57,0.0,0.00017,0.0,0.02667]
[1778921460653,50.66,78323.74,0.0,0.00017,0.0,0.02677]
[1778921466695,50.66,78328.09,0.0,0.00018,0.0,0.02698]
[1778921475757,50.66,78327.54,0.0,0.00018,0.0,0.02695]
[1778921481800,50.66,78327.62,0.0,0.00018,0.0,0.02695]
[1778921486835,50.66,78325.56,0.0,0.00017,0.0,0.02686]
[1778921492884,50.66,78326.06,0.0,0.00017,0.0,0.02675]
[1778921499933,50.66,78326.48,0.0,0.00017,0.0,0.02677]
[1778921509560,50.66,78325.97,0.0,0.00017,0.0,0.02674]
[1778921516045,50.66,78325.37,0.0,0.00017,0.0,0.02671]
[1778921521081,50.66,78325.04,0.0,0.00017,0.0,0.0267]
[1778921523095,50.66,78342.42,0.0,0.00018,0.0,0.02753]
[1778921528131,50.66,78343.77,0.0,0.00018,0.0,0.02759]
[1778921533164,50.66,78342.87,0.0,0.00018,0.0,0.02755]
[1778921538199,50.66,78338.39,0.0,0.00018,0.0,0.02733]
[1778921543235,50.66,78340.16,0.0,0.00018,0.0,0.02742]
[1778921549840,50.66,78340.3,0.0,0.00018,0.0,0.02743]
[1778921555325,50.66,78341.17,0.0,0.00018,0.0,0.02733]
[1778921557337,50.66,78355.58,0.0,0.00018,0.0,0.02803]
[1778921568414,50.66,78366.5,0.0,0.00019,0.0,0.02858]
[1778921573449,50.66,78354.85,0.0,0.00018,0.0,0.028]
[1778921580050,50.66,78356.62,0.0,0.00018,0.0,0.02809]
[1778921585535,50.66,78357.59,0.0,0.00018,0.0,0.02813]
[1778921590570,50.66,78358.53,0.0,0.00018,0.0,0.02818]
[1778921598627,50.66,78359.07,0.0,0.00018,0.0,0.02821]
[1778921603668,50.66,78368.56,0.0,0.00019,0.0,0.02868]
[1778921608707,50.66,78356.41,0.0,0.00018,0.0,0.02808]
[1778921614750,50.66,78356.37,0.0,0.00018,0.0,0.02793]
[1778921620332,50.66,78358.8,0.0,0.00018,0.0,0.02805]
[1778921625831,50.66,78358.9,0.0,0.00018,0.0,0.02806]
[1778921630862,50.66,78361.93,0.0,0.00018,0.0,0.02821]
[1778921640472,50.66,78361.82,0.0,0.00018,0.0,0.0282]
[1778921648988,50.66,78361.96,0.0,0.00018,0.0,0.02821]
[1778921654025,50.66,78362.21,0.0,0.00018,0.0,0.02822]
[1778921660068,50.66,78362.21,0.0,0.00018,0.0,0.02822]
[1778921666109,50.66,78362.55,0.0,0.00018,0.0,0.02824]
[1778921671144,50.66,78362.78,0.0,0.00018,0.0,0.02811]
[1778921681214,50.66,78362.54,0.0,0.00018,0.0,0.0281]
[1778921686251,50.66,78361.18,0.0,0.00018,0.0,0.02803]
[1778921696320,50.66,78360.95,0.0,0.00018,0.0,0.02802]
[1778921702362,50.66,78361.8,0.0,0.00018,0.0,0.02806]
[1778921707400,50.66,78349.62,0.0,0.00018,0.0,0.02747]
[1778921713439,50.66,78350.07,0.0,0.00018,0.0,0.02749]
[1778921718474,50.66,78366.52,0.0,0.00018,0.0,0.0283]
[1778921724516,50.66,78369.04,0.0,0.00019,0.0,0.02842]
[1778921729551,50.66,78369.57,0.0,0.00019,0.0,0.02845]
[1778921734589,50.66,78369.18,0.0,0.00018,0.0,0.02829]
[1778921741176,50.66,78369.46,0.0,0.00018,0.0,0.0283]
[1778921747679,50.66,78371.38,0.0,0.00019,0.0,0.0284]
[1778921753722,50.66,78371.04,0.0,0.00019,0.0,0.02838]
[1778921759764,50.66,78370.49,0.0,0.00019,0.0,0.02835]
[1778921764801,50.66,78369.84,0.0,0.00018,0.0,0.02832]
[1778921769834,50.66,78367.71,0.0,0.00018,0.0,0.02822]
[1778921776883,50.66,78367.36,0.0,0.00018,0.0,0.0282]
[1778921781918,50.66,78366.22,0.0,0.00018,0.0,0.02814]
[1778921787960,50.66,78358.97,0.0,0.00018,0.0,0.02778]
[1778921794003,50.66,78359.7,0.0,0.00018,0.0,0.02768]
[1778921800048,50.66,78359.4,0.0,0.00018,0.0,0.02767]
[1778921805083,50.66,78366.07,0.0,0.00018,0.0,0.02799]
[1778921810117,50.66,78360.56,0.0,0.00018,0.0,0.02772]
[1778921815152,50.66,78360.01,0.0,0.00018,0.0,0.0277]
[1778921820188,50.66,78352.81,0.0,0.00018,0.0,0.02735]
[1778921826230,50.66,78348.83,0.0,0.00018,0.0,0.02716]
[1778921831265,50.66,78340.79,0.0,0.00017,0.0,0.02677]
[1778921836300,50.66,78338.52,0.0,0.00017,0.0,0.02666]
[1778921841881,50.66,78340.15,0.0,0.00017,0.0,0.02674]
[1778921847379,50.66,78338.5,0.0,0.00017,0.0,0.02666]
[1778921852414,50.66,78338.6,0.0,0.00017,0.0,0.02653]
[1778921857448,50.66,78349.12,0.0,0.00018,0.0,0.02703]
[1778921862483,50.66,78349.74,0.0,0.00018,0.0,0.02706]
[1778921867518,50.66,78350.6,0.0,0.00018,0.0,0.0271]
[1778921873560,50.66,78351.34,0.0,0.00018,0.0,0.02714]
[1778921878595,50.66,78356.26,0.0,0.00018,0.0,0.02738]
[1778921884637,50.66,78356.33,0.0,0.00018,0.0,0.02738]
[1778921889673,50.66,78356.7,0.0,0.00018,0.0,0.0274]
[1778921896721,50.66,78357.09,0.0,0.00018,0.0,0.02742]
[1778921902305,50.66,78360.82,0.0,0.00018,0.0,0.0276]
[1778921907799,50.66,78363.45,0.0,0.00018,0.0,0.02773]
[1778921913846,50.66,78363.48,0.0,0.00018,0.0,0.02759]
[1778921918883,50.66,78364.16,0.0,0.00018,0.0,0.02762]
[1778921930969,50.66,78364.08,0.0,0.00018,0.0,0.02762]
[1778921936003,50.66,78367.54,0.0,0.00018,0.0,0.02779]
[1778921941039,50.66,78369.26,0.0,0.00018,0.0,0.02787]
[1778921946074,50.66,78369.72,0.0,0.00018,0.0,0.0279]
[1778921952656,50.66,78374.09,0.0,0.00018,0.0,0.02811]
[1778921958158,50.66,78374.97,0.0,0.00018,0.0,0.02815]
[1778921966214,50.66,78376.08,0.0,0.00018,0.0,0.02821]
[1778921971250,50.66,78376.66,0.0,0.00018,0.0,0.0281]
[1778921979313,50.66,78375.28,0.0,0.00018,0.0,0.02803]
[1778921986356,50.66,78375.11,0.0,0.00018,0.0,0.02802]
[1778921991390,50.66,78368.55,0.0,0.00018,0.0,0.0277]
[1778921996426,50.66,78365.5,0.0,0.00018,0.0,0.02755]
[1778922001460,50.66,78360.35,0.0,0.00018,0.0,0.0273]
[1778922006495,50.66,78358.72,0.0,0.00018,0.0,0.02722]
[1778922009516,50.66,78372.6,0.0,0.00018,0.0,0.0279]
[1778922014557,50.66,78372.42,0.0,0.00018,0.0,0.02789]
[1778922020599,50.66,78372.17,0.0,0.00018,0.0,0.02788]
[1778922025634,50.66,78373.35,0.0,0.00018,0.0,0.02793]
[1778922030671,50.66,78374.44,0.0,0.00018,0.0,0.02799]
[1778922038726,50.66,78375.09,0.0,0.00018,0.0,0.02788]
[1778922046783,50.66,78375.61,0.0,0.00018,0.0,0.02791]
[1778922051818,50.66,78371.5,0.0,0.00018,0.0,0.0277]
[1778922056853,50.66,78371.62,0.0,0.00018,0.0,0.02771]
[1778922061888,50.66,78372.08,0.0,0.00018,0.0,0.02773]
[1778922066925,50.66,78372.69,0.0,0.00018,0.0,0.02776]
[1778922073502,50.66,78368.24,0.0,0.00018,0.0,0.02755]
[1778922081021,50.66,78368.24,0.0,0.00018,0.0,0.02755]
[1778922089080,50.66,78367.79,0.0,0.00018,0.0,0.02752]
[1778922096129,50.66,78367.51,0.0,0.00018,0.0,0.02737]
[1778922101164,50.66,78354.42,0.0,0.00017,0.0,0.02675]
[1778922106199,50.66,78353.78,0.0,0.00017,0.0,0.02671]
[1778922111234,50.66,78354.64,0.0,0.00017,0.0,0.02676]
[1778922117277,50.66,78354.97,0.0,0.00017,0.0,0.02677]
[1778922123853,50.66,78355.74,0.0,0.00017,0.0,0.02681]
[1778922129362,50.66,78356.58,0.0,0.00018,0.0,0.02685]
[1778922134396,50.66,78356.18,0.0,0.00017,0.0,0.02683]
[1778922139431,50.66,78349.88,0.0,0.00017,0.0,0.02653]
[1778922144466,50.66,78348.79,0.0,0.00017,0.0,0.02648]
[1778922151520,50.66,78339.95,0.0,0.00017,0.0,0.02594]
[1778922156550,50.66,78335.44,0.0,0.00017,0.0,0.02573]
[1778922161591,50.66,78333.01,0.0,0.00017,0.0,0.02562]
[1778922166620,50.66,78333.64,0.0,0.00017,0.0,0.02565]
[1778922172662,50.66,78334.04,0.0,0.00017,0.0,0.02566]
[1778922177697,50.66,78335.22,0.0,0.00017,0.0,0.02572]
[1778922182733,50.66,78332.93,0.0,0.00017,0.0,0.02561]
[1778922187766,50.66,78331.66,0.0,0.00017,0.0,0.02556]
[1778922192802,50.66,78340.16,0.0,0.00017,0.0,0.02595]
[1778922197837,50.66,78339.73,0.0,0.00017,0.0,0.02593]
[1778922202873,50.66,78340.85,0.0,0.00017,0.0,0.02598]
[1778922207910,50.66,78338.03,0.0,0.00017,0.0,0.02585]
[1778922214957,50.66,78337.81,0.0,0.00017,0.0,0.02571]
[1778922219992,50.66,78339.51,0.0,0.00017,0.0,0.02578]
[1778922228049,50.66,78338.85,0.0,0.00017,0.0,0.02575]
[1778922234622,50.66,78339.29,0.0,0.00017,0.0,0.02577]
[1778922242147,50.66,78339.34,0.0,0.00017,0.0,0.02578]
[1778922247182,50.66,78338.03,0.0,0.00017,0.0,0.02572]
[1778922252217,50.66,78338.08,0.0,0.00017,0.0,0.02572]
[1778922264832,50.66,78338.44,0.0,0.00017,0.0,0.02574]
[1778922270344,50.66,78341.75,0.0,0.00017,0.0,0.02589]
[1778922275380,50.66,78343.44,0.0,0.00017,0.0,0.02583]
[1778922279406,50.66,78359.95,0.0,0.00017,0.0,0.0266]
[1778922284977,50.66,78374.43,0.0,0.00018,0.0,0.02729]
[1778922290483,50.66,78383.27,0.0,0.00018,0.0,0.02773]
[1778922295520,50.66,78382.26,0.0,0.00018,0.0,0.02768]
[1778922300553,50.66,78375.15,0.0,0.00018,0.0,0.02733]
[1778922305592,50.66,78373.46,0.0,0.00018,0.0,0.02725]
[1778922310627,50.66,78372.74,0.0,0.00018,0.0,0.02721]
[1778922315662,50.66,78370.81,0.0,0.00018,0.0,0.02712]
[1778922321704,50.66,78366.53,0.0,0.00018,0.0,0.02692]
[1778922326739,50.66,78366.02,0.0,0.00018,0.0,0.02689]
[1778922331774,50.66,78360.11,0.0,0.00017,0.0,0.02648]
[1778922336809,50.66,78352.41,0.0,0.00017,0.0,0.02612]
[1778922345873,50.66,78352.75,0.0,0.00017,0.0,0.02613]
[1778922350915,50.66,78353.25,0.0,0.00017,0.0,0.02616]
[1778922359969,50.66,78353.12,0.0,0.00017,0.0,0.02615]
[1778922366012,50.66,78352.84,0.0,0.00017,0.0,0.02614]
[1778922375618,50.66,78353.18,0.0,0.00017,0.0,0.02615]
[1778922381116,50.66,78353.72,0.0,0.00017,0.0,0.02618]
[1778922387159,50.66,78353.66,0.0,0.00017,0.0,0.02617]
[1778922391187,50.66,78345.86,0.0,0.00017,0.0,0.02568]
[1778922396222,50.66,78346.19,0.0,0.00017,0.0,0.0257]
[1778922401257,50.66,78346.78,0.0,0.00017,0.0,0.02573]
[1778922407299,50.66,78345.98,0.0,0.00017,0.0,0.02569]
[1778922412333,50.66,78341.88,0.0,0.00017,0.0,0.0255]
[1778922417370,50.66,78339.97,0.0,0.00017,0.0,0.02542]
[1778922422406,50.66,78338.55,0.0,0.00017,0.0,0.02535]
[1778922427441,50.66,78337.99,0.0,0.00016,0.0,0.02533]
[1778922432476,50.66,78336.04,0.0,0.00016,0.0,0.02524]
[1778922437511,50.66,78335.34,0.0,0.00016,0.0,0.02521]
[1778922442546,50.66,78336.99,0.0,0.00016,0.0,0.02528]
[1778922449595,50.66,78349.32,0.0,0.00017,0.0,0.02584]
[1778922454630,50.66,78348.75,0.0,0.00017,0.0,0.02568]
[1778922459666,50.66,78347.04,0.0,0.00017,0.0,0.02561]
[1778922464702,50.66,78346.52,0.0,0.00017,0.0,0.02558]
[1778922469735,50.66,78346.05,0.0,0.00017,0.0,0.02556]
[1778922474770,50.66,78347.84,0.0,0.00017,0.0,0.02564]
[1778922480813,50.66,78345.62,0.0,0.00017,0.0,0.02554]
[1778922485847,50.66,78338.03,0.0,0.00016,0.0,0.0252]
[1778922490882,50.66,78338.24,0.0,0.00016,0.0,0.02521]
[1778922495917,50.66,78338.22,0.0,0.00016,0.0,0.02521]
[1778922502966,50.66,78338.11,0.0,0.00016,0.0,0.0252]
[1778922508002,50.66,78338.24,0.0,0.00016,0.0,0.02521]
[1778922515052,50.66,78338.31,0.0,0.00016,0.0,0.02508]
[1778922520089,50.66,78336.84,0.0,0.00016,0.0,0.02502]
[1778922526128,50.66,78337.57,0.0,0.00016,0.0,0.02505]
[1778922531163,50.66,78338.38,0.0,0.00016,0.0,0.02509]
[1778922537204,50.66,78338.36,0.0,0.00016,0.0,0.02509]
[1778922542240,50.66,78339.41,0.0,0.00016,0.0,0.02513]
[1778922553314,50.66,78339.51,0.0,0.00016,0.0,0.02514]
[1778922562380,50.66,78340.26,0.0,0.00016,0.0,0.02517]
[1778922568422,50.66,78342.38,0.0,0.00016,0.0,0.02527]
[1778922573457,50.66,78341.95,0.0,0.00016,0.0,0.02512]
[1778922583528,50.66,78341.03,0.0,0.00016,0.0,0.02508]
[1778922595612,50.66,78339.84,0.0,0.00016,0.0,0.02502]
[1778922600647,50.66,78339.98,0.0,0.00016,0.0,0.02503]
[1778922607234,50.66,78339.36,0.0,0.00016,0.0,0.025]
[1778922613738,50.66,78339.18,0.0,0.00016,0.0,0.02499]
[1778922622803,50.66,78339.08,0.0,0.00016,0.0,0.02499]
[1778922627840,50.66,78338.49,0.0,0.00016,0.0,0.02496]
[1778922632873,50.66,78338.11,0.0,0.00016,0.0,0.02482]
[1778922637908,50.66,78327.88,0.0,0.00016,0.0,0.02437]
[1778922642943,50.66,78328.01,0.0,0.00016,0.0,0.02437]
[1778922647980,50.66,78324.22,0.0,0.00016,0.0,0.02421]
[1778922653019,50.66,78318.39,0.0,0.00016,0.0,0.02396]
[1778922658051,50.66,78314.24,0.0,0.00015,0.0,0.02378]
[1778922663087,50.66,78311.85,0.0,0.00015,0.0,0.02368]
[1778922668120,50.66,78311.98,0.0,0.00015,0.0,0.02368]
[1778922673155,50.66,78313.13,0.0,0.00015,0.0,0.02373]
[1778922679197,50.66,78312.03,0.0,0.00015,0.0,0.02369]
[1778922685239,50.66,78316.45,0.0,0.00016,0.0,0.02387]
[1778922690274,50.66,78320.07,0.0,0.00016,0.0,0.02403]
[1778922695309,50.66,78322.32,0.0,0.00016,0.0,0.024]
[1778922700344,50.66,78321.9,0.0,0.00016,0.0,0.02399]
[1778922705379,50.66,78316.17,0.0,0.00015,0.0,0.02374]
[1778922710414,50.66,78317.02,0.0,0.00015,0.0,0.02378]
[1778922715450,50.66,78317.75,0.0,0.00015,0.0,0.02381]
[1778922720484,50.66,78317.84,0.0,0.00015,0.0,0.02381]
[1778922726527,50.66,78318.5,0.0,0.00015,0.0,0.02384]
[1778922731563,50.66,78313.91,0.0,0.00015,0.0,0.02364]
[1778922738158,50.66,78316.64,0.0,0.00015,0.0,0.02376]
[1778922748231,50.66,78315.65,0.0,0.00015,0.0,0.02372]
[1778922753722,50.66,78312.42,0.0,0.00015,0.0,0.02346]
[1778922759763,50.66,78308.15,0.0,0.00015,0.0,0.02328]
[1778922764800,50.66,78304.77,0.0,0.00015,0.0,0.02314]
[1778922769836,50.66,78300.49,0.0,0.00015,0.0,0.02296]
[1778922774871,50.66,78300.09,0.0,0.00015,0.0,0.02294]
[1778922781923,50.66,78301.6,0.0,0.00015,0.0,0.02301]
[1778922785952,50.66,78282.71,0.0,0.00014,0.0,0.02224]
[1778922790986,50.66,78265.96,0.0,0.00014,0.0,0.02157]
[1778922795023,50.66,78235.87,0.0,0.00013,0.0,0.02043]
[1778922800085,50.66,78244.48,0.0,0.00013,0.0,0.02075]
[1778922802067,50.66,78226.98,0.0,0.00013,0.0,0.0201]
[1778922804095,50.66,78212.52,0.0,0.00013,0.0,0.01958]
[1778922808113,50.66,78184.98,0.0,0.00012,0.0,0.01862]
[1778922813150,50.66,78185.19,0.0,0.00012,0.0,0.01852]
[1778922816175,50.66,78207.05,0.0,0.00012,0.0,0.01928]
[1778922819191,50.66,78225.19,0.0,0.00013,0.0,0.01993]
[1778922822212,50.66,78242.97,0.0,0.00013,0.0,0.02058]
[1778922827246,50.66,78256.55,0.0,0.00014,0.0,0.0211]
[1778922832284,50.66,78279.49,0.0,0.00014,0.0,0.02199]
[1778922837319,50.66,78262.63,0.0,0.00014,0.0,0.02133]
[1778922842355,50.66,78246.64,0.0,0.00013,0.0,0.02072]
[1778922845375,50.66,78231.41,0.0,0.00013,0.0,0.02016]
[1778922850412,50.66,78221.26,0.0,0.00013,0.0,0.01979]
[1778922855446,50.66,78221.88,0.0,0.00013,0.0,0.01981]
[1778922860481,50.66,78220.81,0.0,0.00013,0.0,0.01977]
[1778922865515,50.66,78232.55,0.0,0.00013,0.0,0.0202]
[1778922870550,50.66,78226.83,0.0,0.00013,0.0,0.01999]
[1778922875584,50.66,78231.59,0.0,0.00013,0.0,0.02006]
[1778922880621,50.66,78224.58,0.0,0.00013,0.0,0.0198]
[1778922885658,50.66,78222.68,0.0,0.00013,0.0,0.01973]
[1778922890699,50.66,78225.25,0.0,0.00013,0.0,0.01983]
[1778922895731,50.66,78217.4,0.0,0.00013,0.0,0.01954]
[1778922900769,50.66,78216.14,0.0,0.00013,0.0,0.0195]
[1778922905804,50.66,78217.78,0.0,0.00013,0.0,0.01956]
[1778922910856,50.66,78216.41,0.0,0.00013,0.0,0.01951]
[1778922915885,50.66,78216.94,0.0,0.00013,0.0,0.01953]
[1778922917907,50.66,78196.06,0.0,0.00012,0.0,0.0188]
[1778922919448,50.66,78181.39,0.0,0.00012,0.0,0.0183]
[1778922924951,50.66,78177.5,0.0,0.00012,0.0,0.01817]
[1778922929991,50.66,78175.93,0.0,0.00012,0.0,0.01811]
[1778922935039,50.66,78195.3,0.0,0.00012,0.0,0.01867]
[1778922940057,50.66,78199.86,0.0,0.00012,0.0,0.01883]
[1778922945094,50.66,78207.41,0.0,0.00012,0.0,0.01909]
[1778922950128,50.66,78202.09,0.0,0.00012,0.0,0.0189]
[1778922955165,50.66,78201.73,0.0,0.00012,0.0,0.01889]
[1778922960197,50.66,78200.48,0.0,0.00012,0.0,0.01885]
[1778922965233,50.66,78200.05,0.0,0.00012,0.0,0.01883]
[1778922970268,50.66,78199.27,0.0,0.00012,0.0,0.01881]
[1778922975303,50.66,78199.48,0.0,0.00012,0.0,0.01881]
[1778922980338,50.66,78198.68,0.0,0.00012,0.0,0.01879]
[1778922985373,50.66,78199.67,0.0,0.00012,0.0,0.01882]
[1778922990408,50.66,78201.21,0.0,0.00012,0.0,0.01887]
[1778922995443,50.66,78200.6,0.0,0.00012,0.0,0.01875]
[1778923000478,50.66,78195.45,0.0,0.00012,0.0,0.01857]
[1778923005513,50.66,78184.83,0.0,0.00012,0.0,0.01822]
[1778923010548,50.66,78190.14,0.0,0.00012,0.0,0.01839]
[1778923015583,50.66,78196.68,0.0,0.00012,0.0,0.01862]
[1778923020620,50.66,78196.15,0.0,0.00012,0.0,0.0186]
[1778923022631,50.66,78181.86,0.0,0.00012,0.0,0.01812]
[1778923027667,50.66,78183.74,0.0,0.00012,0.0,0.01818]
[1778923032703,50.66,78185.85,0.0,0.00012,0.0,0.01825]
[1778923037737,50.66,78185.16,0.0,0.00012,0.0,0.01823]
[1778923042772,50.66,78182.76,0.0,0.00012,0.0,0.01815]
[1778923047811,50.66,78182.93,0.0,0.00012,0.0,0.01815]
[1778923053855,50.66,78180.51,0.0,0.00012,0.0,0.01798]
[1778923058889,50.66,78188.4,0.0,0.00012,0.0,0.01824]
[1778923062916,50.66,78168.96,0.0,0.00011,0.0,0.0176]
[1778923067952,50.66,78166.52,0.0,0.00011,0.0,0.01752]
[1778923072991,50.66,78163.49,0.0,0.00011,0.0,0.01742]
[1778923075027,50.66,78131.03,0.0,0.0001,0.0,0.01641]
[1778923076016,50.66,78105.37,0.0,0.0001,0.0,0.01564]
[1778923078033,50.66,78089.87,0.0,0.0001,0.0,0.0152]
[1778923080638,50.66,78062.57,0.0,9e-05,0.0,0.01444]
[1778923082085,50.66,78024.1,0.0,8e-05,0.0,0.01344]
[1778923083077,50.66,77982.7,0.0,8e-05,0.0,0.01243]
[1778923086098,50.66,77953.21,0.0,7e-05,0.0,0.01175]
[1778923089126,50.66,77930.49,0.0,7e-05,0.0,0.01125]
[1778923090697,50.66,77901.16,0.0,7e-05,0.0,0.01064]
[1778923093208,50.66,77882.56,0.0,6e-05,0.0,0.01027]
[1778923095176,50.66,77904.33,0.0,7e-05,0.0,0.0107]
[1778923096192,50.66,77918.77,0.0,7e-05,0.0,0.011]
[1778923101234,50.66,77924.87,0.0,7e-05,0.0,0.01113]
[1778923102253,50.66,77947.95,0.0,7e-05,0.0,0.01163]
[1778923105276,50.66,77963.71,0.0,8e-05,0.0,0.01199]
[1778923110865,50.66,78003.99,0.0,8e-05,0.0,0.01294]
[1778923114351,50.66,77972.9,0.0,8e-05,0.0,0.01213]
[1778923115344,50.66,77953.43,0.0,7e-05,0.0,0.01169]
[1778923120939,50.66,77990.45,0.0,8e-05,0.0,0.01254]
[1778923124408,50.66,78006.62,0.0,8e-05,0.0,0.01293]
[1778923125430,50.66,78024.94,0.0,8e-05,0.0,0.01338]
[1778923126428,50.66,78009.55,0.0,8e-05,0.0,0.013]
[1778923127437,50.66,77989.33,0.0,8e-05,0.0,0.01251]
[1778923131010,50.66,77963.71,0.0,7e-05,0.0,0.01192]
[1778923133479,50.66,77942.96,0.0,7e-05,0.0,0.01146]
[1778923138520,50.66,77954.4,0.0,7e-05,0.0,0.01171]
[1778923141540,50.66,77974.97,0.0,8e-05,0.0,0.01218]
[1778923146575,50.66,77965.35,0.0,7e-05,0.0,0.01196]
[1778923151611,50.66,77952.86,0.0,7e-05,0.0,0.01168]
[1778923152618,50.66,77925.06,0.0,7e-05,0.0,0.01107]
[1778923155644,50.66,77898.16,0.0,7e-05,0.0,0.01052]
[1778923157661,50.66,77914.76,0.0,7e-05,0.0,0.01086]
[1778923159679,50.66,77941.96,0.0,7e-05,0.0,0.01144]
[1778923160679,50.66,77963.23,0.0,7e-05,0.0,0.01191]
[1778923165716,50.66,77977.54,0.0,8e-05,0.0,0.01224]
[1778923170749,50.66,77970.89,0.0,8e-05,0.0,0.01208]
[1778923175788,50.66,77970.9,0.0,8e-05,0.0,0.01201]
[1778923180830,50.66,77983.47,0.0,8e-05,0.0,0.0123]
[1778923185862,50.66,77981.63,0.0,8e-05,0.0,0.01226]
[1778923190900,50.66,77983.7,0.0,8e-05,0.0,0.01231]
[1778923195930,50.66,77967.95,0.0,7e-05,0.0,0.01195]
[1778923198953,50.66,77925.25,0.0,7e-05,0.0,0.01101]
[1778923203990,50.66,77931.39,0.0,7e-05,0.0,0.01114]
[1778923208021,50.66,77916.52,0.0,7e-05,0.0,0.01083]
[1778923213063,50.66,77905.02,0.0,7e-05,0.0,0.0106]
[1778923217091,50.66,77935.21,0.0,7e-05,0.0,0.01122]
[1778923222126,50.66,77929.13,0.0,7e-05,0.0,0.0111]
[1778923226155,50.66,77943.74,0.0,7e-05,0.0,0.01141]
[1778923228170,50.66,77961.26,0.0,7e-05,0.0,0.0118]
[1778923233205,50.66,77962.01,0.0,7e-05,0.0,0.01175]
[1778923238240,50.66,77964.47,0.0,7e-05,0.0,0.0118]
[1778923243280,50.66,77967.2,0.0,7e-05,0.0,0.01186]
[1778923248315,50.66,77970.8,0.0,7e-05,0.0,0.01194]
[1778923253353,50.66,77966.01,0.0,7e-05,0.0,0.01184]
[1778923255368,50.66,77981.24,0.0,8e-05,0.0,0.01218]
[1778923260404,50.66,77989.14,0.0,8e-05,0.0,0.01237]
[1778923264434,50.66,78015.69,0.0,8e-05,0.0,0.013]
[1778923269469,50.66,78027.41,0.0,8e-05,0.0,0.01329]
[1778923272051,50.66,77979.77,0.0,8e-05,0.0,0.01215]
[1778923277528,50.66,77973.48,0.0,8e-05,0.0,0.012]
[1778923282564,50.66,77984.0,0.0,8e-05,0.0,0.01225]
[1778923287598,50.66,77982.63,0.0,8e-05,0.0,0.01222]
[1778923292633,50.66,77981.19,0.0,8e-05,0.0,0.01211]
[1778923297668,50.66,77992.4,0.0,8e-05,0.0,0.01237]
[1778923302703,50.66,77997.6,0.0,8e-05,0.0,0.0125]
[1778923307738,50.66,77996.48,0.0,8e-05,0.0,0.01247]
[1778923312773,50.66,77994.74,0.0,8e-05,0.0,0.01243]
[1778923317809,50.66,77996.98,0.0,8e-05,0.0,0.01248]
[1778923322845,50.66,77964.03,0.0,7e-05,0.0,0.01172]
[1778923326875,50.66,77932.99,0.0,7e-05,0.0,0.01105]
[1778923329907,50.66,77915.18,0.0,7e-05,0.0,0.01068]
[1778923330913,50.66,77899.13,0.0,6e-05,0.0,0.01036]
[1778923335948,50.66,77929.64,0.0,7e-05,0.0,0.01098]
[1778923337964,50.66,77946.45,0.0,7e-05,0.0,0.01134]
[1778923339979,50.66,77961.57,0.0,7e-05,0.0,0.01167]
[1778923340989,50.66,77975.8,0.0,8e-05,0.0,0.01199]
[1778923346017,50.66,77962.85,0.0,7e-05,0.0,0.0117]
[1778923351056,50.66,77962.04,0.0,7e-05,0.0,0.01161]
[1778923356091,50.66,77956.45,0.0,7e-05,0.0,0.01149]
[1778923361126,50.66,77969.78,0.0,7e-05,0.0,0.01179]
[1778923366161,50.66,77960.5,0.0,7e-05,0.0,0.01158]
[1778923371196,50.66,77966.39,0.0,7e-05,0.0,0.01171]
[1778923376232,50.66,77975.51,0.0,7e-05,0.0,0.01191]
[1778923381267,50.66,77969.03,0.0,7e-05,0.0,0.01177]
[1778923386308,50.66,77959.2,0.0,7e-05,0.0,0.01155]
[1778923391337,50.66,77958.71,0.0,7e-05,0.0,0.01154]
[1778923396372,50.66,77966.97,0.0,7e-05,0.0,0.01172]
[1778923401409,50.66,77975.35,0.0,7e-05,0.0,0.01191]
[1778923406443,50.66,77982.49,0.0,8e-05,0.0,0.01207]
[1778923411478,50.66,77985.81,0.0,8e-05,0.0,0.01208]
[1778923413074,50.66,78001.91,0.0,8e-05,0.0,0.01246]
[1778923414499,50.66,78019.97,0.0,8e-05,0.0,0.01289]
[1778923416513,50.66,78035.59,0.0,8e-05,0.0,0.01328]
[1778923421549,50.66,78037.02,0.0,8e-05,0.0,0.01331]
[1778923426585,50.66,78043.18,0.0,8e-05,0.0,0.01347]
[1778923431621,50.66,78053.5,0.0,9e-05,0.0,0.01373]
[1778923436655,50.66,78062.75,0.0,9e-05,0.0,0.01397]
[1778923441692,50.66,78070.32,0.0,9e-05,0.0,0.01417]
[1778923444712,50.66,78054.88,0.0,9e-05,0.0,0.01377]
[1778923449755,50.66,78031.03,0.0,8e-05,0.0,0.01316]
[1778923453362,50.66,78011.18,0.0,8e-05,0.0,0.01268]
[1778923456818,50.66,77994.97,0.0,8e-05,0.0,0.01229]
[1778923461839,50.66,77999.92,0.0,8e-05,0.0,0.01241]
[1778923466877,50.66,78000.77,0.0,8e-05,0.0,0.01243]
[1778923471912,50.66,77995.31,0.0,8e-05,0.0,0.01223]
[1778923476948,50.66,77987.87,0.0,8e-05,0.0,0.01206]
[1778923481983,50.66,77988.89,0.0,8e-05,0.0,0.01208]
[1778923487019,50.66,77994.58,0.0,8e-05,0.0,0.01221]
[1778923492052,50.66,77990.46,0.0,8e-05,0.0,0.01212]
[1778923497088,50.66,78005.07,0.0,8e-05,0.0,0.01246]
[1778923502127,50.66,77996.66,0.0,8e-05,0.0,0.01226]
[1778923507162,50.66,77998.73,0.0,8e-05,0.0,0.01231]
[1778923512196,50.66,77995.49,0.0,8e-05,0.0,0.01224]
[1778923517231,50.66,77997.01,0.0,8e-05,0.0,0.01227]
[1778923522266,50.66,78012.53,0.0,8e-05,0.0,0.01264]
[1778923527302,50.66,78014.31,0.0,8e-05,0.0,0.01268]
[1778923532337,50.66,78030.0,0.0,8e-05,0.0,0.01299]
[1778923537372,50.66,78027.4,0.0,8e-05,0.0,0.01293]
[1778923541399,50.66,78043.17,0.0,8e-05,0.0,0.01332]
[1778923543413,50.66,78058.52,0.0,9e-05,0.0,0.01371]
[1778923548448,50.66,78072.67,0.0,9e-05,0.0,0.01408]
[1778923553487,50.66,78053.26,0.0,9e-05,0.0,0.01357]
[1778923555501,50.66,78029.18,0.0,8e-05,0.0,0.01297]
[1778923560539,50.66,78025.45,0.0,8e-05,0.0,0.01288]
[1778923565579,50.66,78024.21,0.0,8e-05,0.0,0.01285]
[1778923570638,50.66,78026.19,0.0,8e-05,0.0,0.0129]
[1778923572649,50.66,78041.24,0.0,8e-05,0.0,0.01327]
[1778923576678,50.66,78059.41,0.0,9e-05,0.0,0.01373]
[1778923581714,50.66,78065.97,0.0,9e-05,0.0,0.0139]
[1778923585740,50.66,78050.69,0.0,9e-05,0.0,0.01351]
[1778923590777,50.66,78047.32,0.0,8e-05,0.0,0.01342]
[1778923595810,50.66,78036.58,0.0,8e-05,0.0,0.01308]
[1778923601852,50.66,78040.75,0.0,8e-05,0.0,0.01318]
[1778923606887,50.66,78038.88,0.0,8e-05,0.0,0.01313]
[1778923612929,50.66,78038.58,0.0,8e-05,0.0,0.01313]
[1778923617965,50.66,78037.3,0.0,8e-05,0.0,0.0131]
[1778923622999,50.66,78040.46,0.0,8e-05,0.0,0.01317]
[1778923628035,50.66,78038.15,0.0,8e-05,0.0,0.01312]
[1778923633071,50.66,78028.88,0.0,8e-05,0.0,0.01289]
[1778923638106,50.66,78030.71,0.0,8e-05,0.0,0.01293]
[1778923643141,50.66,78036.17,0.0,8e-05,0.0,0.01307]
[1778923648174,50.66,78040.09,0.0,8e-05,0.0,0.01316]
[1778923653210,50.66,78041.65,0.0,8e-05,0.0,0.01313]
[1778923658246,50.66,78053.96,0.0,8e-05,0.0,0.01344]
[1778923663281,50.66,78051.45,0.0,8e-05,0.0,0.01337]
[1778923668315,50.66,78048.27,0.0,8e-05,0.0,0.01329]
[1778923673350,50.66,78047.26,0.0,8e-05,0.0,0.01327]
[1778923678386,50.66,78046.32,0.0,8e-05,0.0,0.01325]
[1778923683420,50.66,78038.67,0.0,8e-05,0.0,0.01306]
[1778923688458,50.66,78038.93,0.0,8e-05,0.0,0.01306]
[1778923693496,50.66,78038.76,0.0,8e-05,0.0,0.01306]
[1778923698526,50.66,78038.16,0.0,8e-05,0.0,0.01304]
[1778923703561,50.66,78034.98,0.0,8e-05,0.0,0.01296]
[1778923708596,50.66,78039.6,0.0,8e-05,0.0,0.01308]
[1778923711617,50.66,78027.94,0.0,8e-05,0.0,0.01272]
[1778923716653,50.66,78015.36,0.0,8e-05,0.0,0.01242]
[1778923719676,50.66,77994.77,0.0,8e-05,0.0,0.01194]
[1778923723701,50.66,77978.12,0.0,7e-05,0.0,0.01157]
[1778923726722,50.66,77960.89,0.0,7e-05,0.0,0.01119]
[1778923730750,50.66,77977.19,0.0,7e-05,0.0,0.01155]
[1778923735785,50.66,77974.73,0.0,7e-05,0.0,0.0115]
[1778923740821,50.66,77976.51,0.0,7e-05,0.0,0.01153]
[1778923745855,50.66,77974.41,0.0,7e-05,0.0,0.01149]
[1778923750892,50.66,77982.08,0.0,7e-05,0.0,0.01166]
[1778923755927,50.66,77973.6,0.0,7e-05,0.0,0.01147]
[1778923760961,50.66,77974.6,0.0,7e-05,0.0,0.01149]
[1778923765996,50.66,77978.49,0.0,7e-05,0.0,0.01158]
[1778923771031,50.66,77980.62,0.0,7e-05,0.0,0.01156]
[1778923776072,50.66,77980.11,0.0,7e-05,0.0,0.01155]
[1778923781104,50.66,77979.4,0.0,7e-05,0.0,0.01153]
[1778923786138,50.66,77979.51,0.0,7e-05,0.0,0.01153]
[1778923791174,50.66,77989.69,0.0,7e-05,0.0,0.01176]
[1778923796209,50.66,78001.31,0.0,8e-05,0.0,0.01202]
[1778923801245,50.66,78002.09,0.0,8e-05,0.0,0.01204]
[1778923806281,50.66,78009.19,0.0,8e-05,0.0,0.01221]
[1778923811320,50.66,78011.7,0.0,8e-05,0.0,0.01226]
[1778923816349,50.66,78025.72,0.0,8e-05,0.0,0.0126]
[1778923821384,50.66,78024.5,0.0,8e-05,0.0,0.01257]
[1778923826419,50.66,78025.46,0.0,8e-05,0.0,0.01259]
[1778923831454,50.66,78027.88,0.0,8e-05,0.0,0.01257]
[1778923836489,50.66,78027.37,0.0,8e-05,0.0,0.01256]
[1778923841525,50.66,78028.36,0.0,8e-05,0.0,0.01259]
[1778923846562,50.66,78017.32,0.0,8e-05,0.0,0.01233]
[1778923851597,50.66,78008.12,0.0,8e-05,0.0,0.01211]
[1778923856632,50.66,78009.25,0.0,8e-05,0.0,0.01214]
[1778923861673,50.66,77992.0,0.0,7e-05,0.0,0.01174]
[1778923866708,50.66,78004.01,0.0,8e-05,0.0,0.01202]
[1778923871763,50.66,78001.92,0.0,8e-05,0.0,0.01197]
[1778923876794,50.66,78004.48,0.0,8e-05,0.0,0.01203]
[1778923881829,50.66,78005.69,0.0,8e-05,0.0,0.01206]
[1778923886865,50.66,78005.37,0.0,8e-05,0.0,0.01205]
[1778923892907,50.66,78006.79,0.0,8e-05,0.0,0.01201]
[1778923898948,50.66,78008.56,0.0,8e-05,0.0,0.01205]
[1778923903984,50.66,78012.38,0.0,8e-05,0.0,0.01214]
[1778923908012,50.66,78027.05,0.0,8e-05,0.0,0.01248]
[1778923913046,50.66,78035.04,0.0,8e-05,0.0,0.01267]
[1778923918081,50.66,78037.78,0.0,8e-05,0.0,0.01274]
[1778923923117,50.66,78040.95,0.0,8e-05,0.0,0.01282]
[1778923928152,50.66,78040.06,0.0,8e-05,0.0,0.0128]
[1778923933189,50.66,78042.77,0.0,8e-05,0.0,0.01286]
[1778923938224,50.66,78038.67,0.0,8e-05,0.0,0.01276]
[1778923943257,50.66,78044.99,0.0,8e-05,0.0,0.01292]
[1778923948292,50.66,78044.8,0.0,8e-05,0.0,0.01291]
[1778923953328,50.66,78047.45,0.0,8e-05,0.0,0.0129]
[1778923958363,50.66,78047.25,0.0,8e-05,0.0,0.0129]
[1778923963398,50.66,78047.22,0.0,8e-05,0.0,0.0129]
[1778923968433,50.66,78048.57,0.0,8e-05,0.0,0.01293]
[1778923973468,50.66,78049.47,0.0,8e-05,0.0,0.01295]
[1778923978503,50.66,78051.99,0.0,8e-05,0.0,0.01301]
[1778923983539,50.66,78058.24,0.0,8e-05,0.0,0.01317]
[1778923988575,50.66,78060.16,0.0,8e-05,0.0,0.01322]
[1778923993610,50.66,78060.01,0.0,8e-05,0.0,0.01321]
[1778923998645,50.66,78057.47,0.0,8e-05,0.0,0.01315]
[1778924003680,50.66,78057.93,0.0,8e-05,0.0,0.01316]
[1778924008715,50.66,78058.5,0.0,8e-05,0.0,0.01318]
[1778924013753,50.66,78060.06,0.0,8e-05,0.0,0.01314]
[1778924018786,50.66,78060.24,0.0,8e-05,0.0,0.01314]
[1778924024828,50.66,78060.86,0.0,8e-05,0.0,0.01316]
[1778924029863,50.66,78060.11,0.0,8e-05,0.0,0.01314]
[1778924034899,50.66,78052.7,0.0,8e-05,0.0,0.01296]
[1778924039933,50.66,78058.98,0.0,8e-05,0.0,0.01311]
[1778924044977,50.66,78059.88,0.0,8e-05,0.0,0.01314]
[1778924046987,50.66,78077.22,0.0,9e-05,0.0,0.01357]
[1778924052026,50.66,78082.41,0.0,9e-05,0.0,0.01371]
[1778924057060,50.66,78078.11,0.0,9e-05,0.0,0.0136]
[1778924062096,50.66,78081.22,0.0,9e-05,0.0,0.01368]
[1778924067712,50.66,78097.59,0.0,9e-05,0.0,0.01411]
[1778924073173,50.66,78113.2,0.0,9e-05,0.0,0.01445]
[1778924078208,50.66,78113.58,0.0,9e-05,0.0,0.01446]
[1778924083243,50.66,78120.23,0.0,9e-05,0.0,0.01464]
[1778924088278,50.66,78120.45,0.0,9e-05,0.0,0.01464]
[1778924094325,50.66,78116.31,0.0,9e-05,0.0,0.01453]
[1778924099355,50.66,78106.24,0.0,9e-05,0.0,0.01426]
[1778924104396,50.66,78111.2,0.0,9e-05,0.0,0.01439]
[1778924110437,50.66,78111.24,0.0,9e-05,0.0,0.01439]
[1778924115471,50.66,78109.35,0.0,9e-05,0.0,0.01434]
[1778924120507,50.66,78110.84,0.0,9e-05,0.0,0.01438]
[1778924125542,50.66,78111.34,0.0,9e-05,0.0,0.01439]
[1778924130577,50.66,78113.9,0.0,9e-05,0.0,0.01446]
[1778924135611,50.66,78118.33,0.0,9e-05,0.0,0.0145]
[1778924140647,50.66,78126.99,0.0,9e-05,0.0,0.01474]
[1778924145684,50.66,78139.57,0.0,0.0001,0.0,0.01509]
[1778924149711,50.66,78125.42,0.0,9e-05,0.0,0.0147]
[1778924154745,50.66,78134.61,0.0,0.0001,0.0,0.01495]
[1778924159781,50.66,78130.29,0.0,9e-05,0.0,0.01483]
[1778924164819,50.66,78135.93,0.0,0.0001,0.0,0.01499]
[1778924169852,50.66,78125.96,0.0,9e-05,0.0,0.01471]
[1778924174886,50.66,78130.49,0.0,9e-05,0.0,0.01484]
[1778924179922,50.66,78129.97,0.0,9e-05,0.0,0.01482]
[1778924184955,50.66,78131.17,0.0,9e-05,0.0,0.01486]
[1778924189990,50.66,78126.65,0.0,9e-05,0.0,0.01473]
[1778924195027,50.66,78122.74,0.0,9e-05,0.0,0.01454]
[1778924200062,50.66,78123.3,0.0,9e-05,0.0,0.01456]
[1778924205095,50.66,78125.03,0.0,9e-05,0.0,0.01461]
[1778924210135,50.66,78124.77,0.0,9e-05,0.0,0.0146]
[1778924215165,50.66,78126.86,0.0,9e-05,0.0,0.01466]
[1778924220201,50.66,78126.55,0.0,9e-05,0.0,0.01465]
[1778924225235,50.66,78126.29,0.0,9e-05,0.0,0.01464]
[1778924230271,50.66,78126.71,0.0,9e-05,0.0,0.01465]
[1778924235305,50.66,78122.21,0.0,9e-05,0.0,0.01453]
[1778924240340,50.66,78119.7,0.0,9e-05,0.0,0.01446]
[1778924245376,50.66,78111.83,0.0,9e-05,0.0,0.01425]
[1778924250410,50.66,78106.26,0.0,9e-05,0.0,0.0141]
[1778924255444,50.66,78098.91,0.0,9e-05,0.0,0.01383]
[1778924260480,50.66,78097.19,0.0,9e-05,0.0,0.01378]
[1778924265517,50.66,78096.69,0.0,9e-05,0.0,0.01377]
[1778924270551,50.66,78085.34,0.0,9e-05,0.0,0.01348]
[1778924275585,50.66,78080.83,0.0,8e-05,0.0,0.01336]
[1778924280621,50.66,78069.73,0.0,8e-05,0.0,0.01308]
[1778924285656,50.66,78059.53,0.0,8e-05,0.0,0.01283]
[1778924290691,50.66,78073.72,0.0,8e-05,0.0,0.01318]
[1778924295728,50.66,78085.89,0.0,9e-05,0.0,0.01349]
[1778924300761,50.66,78083.83,0.0,9e-05,0.0,0.01344]
[1778924305796,50.66,78095.63,0.0,9e-05,0.0,0.01374]
[1778924310831,50.66,78097.72,0.0,9e-05,0.0,0.01379]
[1778924315869,50.66,78100.41,0.0,9e-05,0.0,0.01379]
[1778924320901,50.66,78102.91,0.0,9e-05,0.0,0.01385]
[1778924325936,50.66,78107.35,0.0,9e-05,0.0,0.01397]
[1778924330971,50.66,78107.28,0.0,9e-05,0.0,0.01397]
[1778924336011,50.66,78098.52,0.0,9e-05,0.0,0.01374]
[1778924337015,50.66,78084.26,0.0,8e-05,0.0,0.01337]
[1778924342049,50.66,78089.61,0.0,9e-05,0.0,0.01351]
[1778924347084,50.66,78094.71,0.0,9e-05,0.0,0.01364]
[1778924352120,50.66,78095.66,0.0,9e-05,0.0,0.01366]
[1778924357156,50.66,78096.32,0.0,9e-05,0.0,0.01368]
[1778924363197,50.66,78095.98,0.0,9e-05,0.0,0.01367]
[1778924368235,50.66,78099.13,0.0,9e-05,0.0,0.01375]
[1778924373269,50.66,78099.64,0.0,9e-05,0.0,0.01369]
[1778924378303,50.66,78096.27,0.0,9e-05,0.0,0.0136]
[1778924383338,50.66,78095.34,0.0,9e-05,0.0,0.01358]
[1778924389381,50.66,78094.07,0.0,9e-05,0.0,0.01355]
[1778924394418,50.66,78095.17,0.0,9e-05,0.0,0.01357]
[1778924400051,50.66,78093.91,0.0,9e-05,0.0,0.01354]
[1778924405495,50.66,78097.93,0.0,9e-05,0.0,0.01364]
[1778924410530,50.66,78096.92,0.0,9e-05,0.0,0.01362]
[1778924415565,50.66,78092.38,0.0,9e-05,0.0,0.0135]
[1778924420602,50.66,78093.06,0.0,9e-05,0.0,0.01352]
[1778924425640,50.66,78091.99,0.0,9e-05,0.0,0.01349]
[1778924431680,50.66,78091.99,0.0,9e-05,0.0,0.01342]
[1778924436714,50.66,78092.05,0.0,9e-05,0.0,0.01342]
[1778924441749,50.66,78092.42,0.0,9e-05,0.0,0.01343]
[1778924446786,50.66,78093.33,0.0,9e-05,0.0,0.01345]
[1778924451819,50.66,78103.73,0.0,9e-05,0.0,0.01372]
[1778924456854,50.66,78106.03,0.0,9e-05,0.0,0.01378]
[1778924461891,50.66,78094.87,0.0,9e-05,0.0,0.01349]
[1778924466925,50.66,78104.26,0.0,9e-05,0.0,0.01373]
[1778924471961,50.66,78109.85,0.0,9e-05,0.0,0.01388]
[1778924476995,50.66,78109.34,0.0,9e-05,0.0,0.01386]
[1778924482038,50.66,78113.19,0.0,9e-05,0.0,0.01396]
[1778924487068,50.66,78103.83,0.0,9e-05,0.0,0.01372]
[1778924491095,50.66,78087.4,0.0,8e-05,0.0,0.01322]
[1778924496130,50.66,78083.79,0.0,8e-05,0.0,0.01313]
[1778924501168,50.66,78085.19,0.0,8e-05,0.0,0.01317]
[1778924506203,50.66,78077.28,0.0,8e-05,0.0,0.01297]
[1778924511238,50.66,78071.14,0.0,8e-05,0.0,0.01282]
[1778924516274,50.66,78069.78,0.0,8e-05,0.0,0.01279]
[1778924521308,50.66,78076.21,0.0,8e-05,0.0,0.01295]
[1778924526344,50.66,78079.8,0.0,8e-05,0.0,0.01303]
[1778924531382,50.66,78069.02,0.0,8e-05,0.0,0.01277]
[1778924536418,50.66,78074.81,0.0,8e-05,0.0,0.01291]
[1778924541453,50.66,78068.31,0.0,8e-05,0.0,0.01275]
[1778924546496,50.66,78063.65,0.0,8e-05,0.0,0.01264]
[1778924551524,50.66,78065.6,0.0,8e-05,0.0,0.01261]
[1778924556561,50.66,78067.32,0.0,8e-05,0.0,0.01266]
[1778924561597,50.66,78072.17,0.0,8e-05,0.0,0.01277]
[1778924566632,50.66,78074.58,0.0,8e-05,0.0,0.01283]
[1778924571667,50.66,78074.92,0.0,8e-05,0.0,0.01284]
[1778924576704,50.66,78073.78,0.0,8e-05,0.0,0.01281]
[1778924581742,50.66,78066.99,0.0,8e-05,0.0,0.01265]
[1778924586772,50.66,78074.72,0.0,8e-05,0.0,0.01284]
[1778924591821,50.66,78073.57,0.0,8e-05,0.0,0.01281]
[1778924596858,50.66,78075.1,0.0,8e-05,0.0,0.01284]
[1778924601892,50.66,78074.93,0.0,8e-05,0.0,0.01284]
[1778924606928,50.66,78072.25,0.0,8e-05,0.0,0.01278]
[1778924611963,50.66,78074.83,0.0,8e-05,0.0,0.01276]
[1778924616998,50.66,78075.52,0.0,8e-05,0.0,0.01278]
[1778924624048,50.66,78073.82,0.0,8e-05,0.0,0.01274]
[1778924631678,50.66,78073.58,0.0,8e-05,0.0,0.01273]
[1778924637138,50.66,78071.78,0.0,8e-05,0.0,0.01269]
[1778924642173,50.66,78072.99,0.0,8e-05,0.0,0.01272]
[1778924648219,50.66,78073.34,0.0,8e-05,0.0,0.01273]
[1778924654262,50.66,78072.12,0.0,8e-05,0.0,0.0127]
[1778924659298,50.66,78072.39,0.0,8e-05,0.0,0.01271]
[1778924664332,50.66,78072.83,0.0,8e-05,0.0,0.01272]
[1778924670375,50.66,78071.75,0.0,8e-05,0.0,0.01269]
[1778924675409,50.66,78070.27,0.0,8e-05,0.0,0.01258]
[1778924680445,50.66,78069.36,0.0,8e-05,0.0,0.01256]
[1778924685479,50.66,78069.64,0.0,8e-05,0.0,0.01257]
[1778924690515,50.66,78070.02,0.0,8e-05,0.0,0.01258]
[1778924695548,50.66,78069.31,0.0,8e-05,0.0,0.01256]
[1778924700584,50.66,78069.86,0.0,8e-05,0.0,0.01257]
[1778924706627,50.66,78069.78,0.0,8e-05,0.0,0.01257]
[1778924711663,50.66,78070.02,0.0,8e-05,0.0,0.01258]
[1778924716700,50.66,78075.9,0.0,8e-05,0.0,0.01272]
[1778924721732,50.66,78074.64,0.0,8e-05,0.0,0.01269]
[1778924726767,50.66,78074.16,0.0,8e-05,0.0,0.01268]
[1778924732388,50.66,78075.62,0.0,8e-05,0.0,0.01264]
[1778924736837,50.66,78099.63,0.0,8e-05,0.0,0.01323]
[1778924742458,50.66,78104.79,0.0,8e-05,0.0,0.01336]
[1778924747921,50.66,78111.09,0.0,9e-05,0.0,0.01352]
[1778924752960,50.66,78118.86,0.0,9e-05,0.0,0.01372]
[1778924757995,50.66,78111.75,0.0,9e-05,0.0,0.01354]
[1778924763033,50.66,78112.24,0.0,9e-05,0.0,0.01355]
[1778924767061,50.66,78126.76,0.0,9e-05,0.0,0.01393]
[1778924772674,50.66,78132.76,0.0,9e-05,0.0,0.01409]
[1778924778142,50.66,78132.29,0.0,9e-05,0.0,0.01407]
[1778924783206,50.66,78132.65,0.0,9e-05,0.0,0.01408]
[1778924788240,50.66,78139.35,0.0,9e-05,0.0,0.01426]
[1778924793275,50.66,78148.7,0.0,9e-05,0.0,0.01444]
[1778924798310,50.66,78149.49,0.0,9e-05,0.0,0.01446]
[1778924803345,50.66,78149.43,0.0,9e-05,0.0,0.01446]
[1778924808380,50.66,78148.36,0.0,9e-05,0.0,0.01443]
[1778924813417,50.66,78144.64,0.0,9e-05,0.0,0.01433]
[1778924818450,50.66,78136.15,0.0,9e-05,0.0,0.0141]
[1778924823487,50.66,78134.69,0.0,9e-05,0.0,0.01406]
[1778924828521,50.66,78141.94,0.0,9e-05,0.0,0.01425]
[1778924833556,50.66,78144.61,0.0,9e-05,0.0,0.01432]
[1778924838591,50.66,78135.87,0.0,9e-05,0.0,0.01409]
[1778924843625,50.66,78143.01,0.0,9e-05,0.0,0.01428]
[1778924848664,50.66,78135.07,0.0,9e-05,0.0,0.01407]
[1778924854709,50.66,78134.69,0.0,9e-05,0.0,0.01398]
[1778924859742,50.66,78137.66,0.0,9e-05,0.0,0.01406]
[1778924864778,50.66,78137.66,0.0,9e-05,0.0,0.01406]
[1778924869817,50.66,78137.5,0.0,9e-05,0.0,0.01405]
[1778924876868,50.66,78140.51,0.0,9e-05,0.0,0.01413]
[1778924881902,50.66,78142.84,0.0,9e-05,0.0,0.0142]
[1778924886937,50.66,78127.14,0.0,9e-05,0.0,0.01378]
[1778924891971,50.66,78119.86,0.0,9e-05,0.0,0.01359]
[1778924897006,50.66,78112.25,0.0,9e-05,0.0,0.0134]
[1778924899021,50.66,78097.57,0.0,8e-05,0.0,0.01303]
[1778924904060,50.66,78091.51,0.0,8e-05,0.0,0.01288]
[1778924909096,50.66,78091.47,0.0,8e-05,0.0,0.01288]
[1778924914134,50.66,78087.51,0.0,8e-05,0.0,0.01271]
[1778924917154,50.66,78073.25,0.0,8e-05,0.0,0.01237]
[1778924922189,50.66,78073.07,0.0,8e-05,0.0,0.01236]
[1778924927225,50.66,78083.62,0.0,8e-05,0.0,0.01261]
[1778924932259,50.66,78092.62,0.0,8e-05,0.0,0.01283]
[1778924937294,50.66,78087.58,0.0,8e-05,0.0,0.01271]
[1778924942329,50.66,78085.19,0.0,8e-05,0.0,0.01265]
[1778924946357,50.66,78061.53,0.0,8e-05,0.0,0.01209]
[1778924951393,50.66,78055.95,0.0,8e-05,0.0,0.01196]
[1778924956427,50.66,78045.62,0.0,7e-05,0.0,0.01173]
[1778924961462,50.66,78030.26,0.0,7e-05,0.0,0.01139]
[1778924966500,50.66,78019.19,0.0,7e-05,0.0,0.01115]
[1778924971536,50.66,78017.55,0.0,7e-05,0.0,0.01105]
[1778924976571,50.66,78018.24,0.0,7e-05,0.0,0.01106]
[1778924981606,50.66,78009.68,0.0,7e-05,0.0,0.01088]
[1778924986642,50.66,78004.58,0.0,7e-05,0.0,0.01077]
[1778924991676,50.66,78003.98,0.0,7e-05,0.0,0.01076]
[1778924996711,50.66,78008.58,0.0,7e-05,0.0,0.01086]
[1778925003760,50.66,78014.8,0.0,7e-05,0.0,0.01099]
[1778925008799,50.66,78006.53,0.0,7e-05,0.0,0.01081]
[1778925011822,50.66,77972.22,0.0,6e-05,0.0,0.01012]
[1778925016869,50.66,77972.66,0.0,6e-05,0.0,0.01013]
[1778925021889,50.66,77970.9,0.0,6e-05,0.0,0.01009]
[1778925026924,50.66,77980.96,0.0,6e-05,0.0,0.01029]
[1778925031959,50.66,77977.93,0.0,6e-05,0.0,0.01017]
[1778925036994,50.66,77978.99,0.0,6e-05,0.0,0.01019]
[1778925042029,50.66,77985.71,0.0,6e-05,0.0,0.01033]
[1778925047064,50.66,77987.41,0.0,7e-05,0.0,0.01036]
[1778925052103,50.66,77993.96,0.0,7e-05,0.0,0.01049]
[1778925057137,50.66,78010.34,0.0,7e-05,0.0,0.01083]
[1778925062174,50.66,78022.62,0.0,7e-05,0.0,0.01109]
[1778925067210,50.66,78019.91,0.0,7e-05,0.0,0.01103]
[1778925072240,50.66,78023.16,0.0,7e-05,0.0,0.0111]
[1778925077275,50.66,78025.43,0.0,7e-05,0.0,0.01115]
[1778925082311,50.66,78026.35,0.0,7e-05,0.0,0.01117]
[1778925087346,50.66,78028.32,0.0,7e-05,0.0,0.01121]
[1778925092380,50.66,78035.1,0.0,7e-05,0.0,0.01129]
[1778925094973,50.66,78057.65,0.0,7e-05,0.0,0.01179]
[1778925100439,50.66,78055.86,0.0,7e-05,0.0,0.01175]
[1778925105474,50.66,78053.59,0.0,7e-05,0.0,0.0117]
[1778925110509,50.66,78047.06,0.0,7e-05,0.0,0.01156]
[1778925115544,50.66,78049.34,0.0,7e-05,0.0,0.01161]
[1778925120579,50.66,78049.83,0.0,7e-05,0.0,0.01162]
[1778925125614,50.66,78048.61,0.0,7e-05,0.0,0.01159]
[1778925130649,50.66,78043.09,0.0,7e-05,0.0,0.01147]
[1778925135688,50.66,78048.1,0.0,7e-05,0.0,0.01158]
[1778925140724,50.66,78050.57,0.0,7e-05,0.0,0.01163]
[1778925145767,50.66,78053.75,0.0,7e-05,0.0,0.01171]
[1778925150847,50.66,78053.22,0.0,7e-05,0.0,0.01169]
[1778925155877,50.66,78053.44,0.0,7e-05,0.0,0.01163]
[1778925160912,50.66,78053.79,0.0,7e-05,0.0,0.01164]
[1778925165947,50.66,78061.09,0.0,7e-05,0.0,0.0118]
[1778925170982,50.66,78067.54,0.0,8e-05,0.0,0.01195]
[1778925176018,50.66,78068.72,0.0,8e-05,0.0,0.01198]
[1778925181054,50.66,78068.26,0.0,8e-05,0.0,0.01197]
[1778925187098,50.66,78063.53,0.0,8e-05,0.0,0.01186]
[1778925195708,50.66,78071.25,0.0,8e-05,0.0,0.01204]
[1778925202204,50.66,78069.79,0.0,8e-05,0.0,0.012]
[1778925207238,50.66,78067.53,0.0,8e-05,0.0,0.01195]
[1778925212274,50.66,78068.78,0.0,8e-05,0.0,0.01191]
[1778925217311,50.66,78070.42,0.0,8e-05,0.0,0.01195]
[1778925222349,50.66,78072.57,0.0,8e-05,0.0,0.012]
[1778925227383,50.66,78076.72,0.0,8e-05,0.0,0.01209]
[1778925232417,50.66,78078.32,0.0,8e-05,0.0,0.01213]
[1778925237452,50.66,78071.97,0.0,8e-05,0.0,0.01198]
[1778925242488,50.66,78069.17,0.0,8e-05,0.0,0.01192]
[1778925247523,50.66,78072.01,0.0,8e-05,0.0,0.01198]
[1778925252558,50.66,78072.12,0.0,8e-05,0.0,0.01199]
[1778925257593,50.66,78073.02,0.0,8e-05,0.0,0.01201]
[1778925262628,50.66,78074.18,0.0,8e-05,0.0,0.01203]
[1778925267664,50.66,78083.69,0.0,8e-05,0.0,0.01225]
[1778925273706,50.66,78081.99,0.0,8e-05,0.0,0.01214]
[1778925278740,50.66,78077.94,0.0,8e-05,0.0,0.01205]
[1778925283777,50.66,78078.15,0.0,8e-05,0.0,0.01205]
[1778925288812,50.66,78077.95,0.0,8e-05,0.0,0.01205]
[1778925293849,50.66,78079.22,0.0,8e-05,0.0,0.01208]
[1778925298882,50.66,78080.46,0.0,8e-05,0.0,0.01211]
[1778925303917,50.66,78078.33,0.0,8e-05,0.0,0.01206]
[1778925308953,50.66,78080.27,0.0,8e-05,0.0,0.0121]
[1778925313987,50.66,78079.8,0.0,8e-05,0.0,0.01209]
[1778925319022,50.66,78077.85,0.0,8e-05,0.0,0.01205]
[1778925324057,50.66,78077.84,0.0,8e-05,0.0,0.01205]
[1778925329094,50.66,78078.85,0.0,8e-05,0.0,0.01207]
[1778925334127,50.66,78079.88,0.0,8e-05,0.0,0.01202]
[1778925339205,50.66,78082.46,0.0,8e-05,0.0,0.01208]
[1778925344243,50.66,78082.24,0.0,8e-05,0.0,0.01208]
[1778925349278,50.66,78074.27,0.0,8e-05,0.0,0.0119]
[1778925354313,50.66,78072.46,0.0,8e-05,0.0,0.01185]
[1778925359348,50.66,78071.88,0.0,8e-05,0.0,0.01184]
[1778925364383,50.66,78072.41,0.0,8e-05,0.0,0.01185]
[1778925369418,50.66,78072.77,0.0,8e-05,0.0,0.01186]
[1778925375460,50.66,78070.09,0.0,7e-05,0.0,0.0118]
[1778925380495,50.66,78068.0,0.0,7e-05,0.0,0.01175]
[1778925385531,50.66,78063.07,0.0,7e-05,0.0,0.01164]
[1778925390565,50.66,78061.21,0.0,7e-05,0.0,0.0116]
[1778925395600,50.66,78058.99,0.0,7e-05,0.0,0.01148]
[1778925400635,50.66,78059.84,0.0,7e-05,0.0,0.0115]
[1778925405672,50.66,78058.79,0.0,7e-05,0.0,0.01148]
[1778925410705,50.66,78050.83,0.0,7e-05,0.0,0.0113]
[1778925415741,50.66,78048.16,0.0,7e-05,0.0,0.01125]
[1778925420775,50.66,78035.27,0.0,7e-05,0.0,0.01097]
[1778925425810,50.66,78033.83,0.0,7e-05,0.0,0.01094]
[1778925430845,50.66,78043.08,0.0,7e-05,0.0,0.01114]
[1778925433866,50.66,78027.71,0.0,7e-05,0.0,0.01081]
[1778925438901,50.66,78033.07,0.0,7e-05,0.0,0.01092]
[1778925443936,50.66,78034.75,0.0,7e-05,0.0,0.01096]
[1778925448971,50.66,78034.0,0.0,7e-05,0.0,0.01094]
[1778925454006,50.66,78032.84,0.0,7e-05,0.0,0.01085]
[1778925459041,50.66,78034.47,0.0,7e-05,0.0,0.01089]
[1778925464076,50.66,78034.43,0.0,7e-05,0.0,0.01089]
[1778925469111,50.66,78034.46,0.0,7e-05,0.0,0.01089]
[1778925474146,50.66,78034.06,0.0,7e-05,0.0,0.01088]
[1778925481195,50.66,78033.89,0.0,7e-05,0.0,0.01088]
[1778925488244,50.66,78033.59,0.0,7e-05,0.0,0.01087]
[1778925493279,50.66,78034.17,0.0,7e-05,0.0,0.01088]
[1778925498361,50.66,78037.39,0.0,7e-05,0.0,0.01095]
[1778925504355,50.66,78039.17,0.0,7e-05,0.0,0.01099]
[1778925510398,50.66,78043.29,0.0,7e-05,0.0,0.01108]
[1778925515433,50.66,78050.39,0.0,7e-05,0.0,0.01116]
[1778925521479,50.66,78049.05,0.0,7e-05,0.0,0.01113]
[1778925526510,50.66,78049.48,0.0,7e-05,0.0,0.01114]
[1778925531545,50.66,78049.32,0.0,7e-05,0.0,0.01114]
[1778925536583,50.66,78047.61,0.0,7e-05,0.0,0.0111]
[1778925541616,50.66,78048.99,0.0,7e-05,0.0,0.01113]
[1778925546650,50.66,78049.04,0.0,7e-05,0.0,0.01113]
[1778925551685,50.66,78053.48,0.0,7e-05,0.0,0.01123]
[1778925556717,50.66,78054.57,0.0,7e-05,0.0,0.01125]
[1778925561754,50.66,78055.78,0.0,7e-05,0.0,0.01128]
[1778925566790,50.66,78054.38,0.0,7e-05,0.0,0.01125]
[1778925571825,50.66,78051.29,0.0,7e-05,0.0,0.01112]
[1778925576860,50.66,78049.4,0.0,7e-05,0.0,0.01108]
[1778925581895,50.66,78044.75,0.0,7e-05,0.0,0.01098]
[1778925586932,50.66,78042.45,0.0,7e-05,0.0,0.01093]
[1778925591964,50.66,78040.27,0.0,7e-05,0.0,0.01088]
[1778925598545,50.66,78035.35,0.0,7e-05,0.0,0.01078]
[1778925604060,50.66,78019.12,0.0,7e-05,0.0,0.01044]
[1778925609095,50.66,78013.7,0.0,7e-05,0.0,0.01033]
[1778925614136,50.66,78004.19,0.0,6e-05,0.0,0.01015]
[1778925619167,50.66,78005.73,0.0,6e-05,0.0,0.01018]
[1778925624201,50.66,78022.38,0.0,7e-05,0.0,0.01051]
[1778925625208,50.66,78036.69,0.0,7e-05,0.0,0.01081]
[1778925630244,50.66,78039.07,0.0,7e-05,0.0,0.01086]
[1778925635282,50.66,78040.06,0.0,7e-05,0.0,0.01081]
[1778925640317,50.66,78042.15,0.0,7e-05,0.0,0.01086]
[1778925645354,50.66,78053.07,0.0,7e-05,0.0,0.01109]
[1778925650390,50.66,78052.33,0.0,7e-05,0.0,0.01107]
[1778925658965,50.66,78051.69,0.0,7e-05,0.0,0.01106]
[1778925664486,50.66,78052.7,0.0,7e-05,0.0,0.01108]
[1778925670527,50.66,78057.7,0.0,7e-05,0.0,0.01119]
[1778925674555,50.66,78040.91,0.0,7e-05,0.0,0.01083]
[1778925679591,50.66,78043.23,0.0,7e-05,0.0,0.01088]
[1778925684627,50.66,78026.22,0.0,7e-05,0.0,0.01053]
[1778925689665,50.66,78000.89,0.0,6e-05,0.0,0.01002]
[1778925690669,50.66,77958.95,0.0,6e-05,0.0,0.00923]
[1778925695703,50.66,77979.17,0.0,6e-05,0.0,0.00955]
[1778925700739,50.66,77957.23,0.0,6e-05,0.0,0.00914]
[1778925703760,50.66,77942.12,0.0,6e-05,0.0,0.00888]
[1778925708811,50.66,77938.44,0.0,6e-05,0.0,0.00881]
[1778925713843,50.66,77935.56,0.0,5e-05,0.0,0.00876]
[1778925718879,50.66,77940.29,0.0,6e-05,0.0,0.00884]
[1778925723920,50.66,77950.77,0.0,6e-05,0.0,0.00903]
[1778925728952,50.66,77934.31,0.0,5e-05,0.0,0.00874]
[1778925733987,50.66,77921.3,0.0,5e-05,0.0,0.00852]
[1778925739531,50.66,77901.05,0.0,5e-05,0.0,0.00819]
[1778925745069,50.66,77897.78,0.0,5e-05,0.0,0.00813]
[1778925750101,50.66,77888.21,0.0,5e-05,0.0,0.00798]
[1778925755135,50.66,77894.36,0.0,5e-05,0.0,0.00803]
[1778925760170,50.66,77897.27,0.0,5e-05,0.0,0.00807]
[1778925765205,50.66,77906.43,0.0,5e-05,0.0,0.00822]
[1778925770240,50.66,77908.35,0.0,5e-05,0.0,0.00825]
[1778925775275,50.66,77908.22,0.0,5e-05,0.0,0.00825]
[1778925780310,50.66,77918.0,0.0,5e-05,0.0,0.00841]
[1778925784338,50.66,77901.78,0.0,5e-05,0.0,0.00815]
[1778925789882,50.66,77890.86,0.0,5e-05,0.0,0.00797]
[1778925795415,50.66,77896.51,0.0,5e-05,0.0,0.00806]
[1778925800450,50.66,77887.67,0.0,5e-05,0.0,0.00792]
[1778925805485,50.66,77894.72,0.0,5e-05,0.0,0.00803]
[1778925810520,50.66,77899.56,0.0,5e-05,0.0,0.00811]
[1778925815555,50.66,77899.54,0.0,5e-05,0.0,0.00806]
[1778925820590,50.66,77895.99,0.0,5e-05,0.0,0.008]
[1778925825625,50.66,77891.86,0.0,5e-05,0.0,0.00794]
[1778925828646,50.66,77907.05,0.0,5e-05,0.0,0.00818]
[1778925833684,50.66,77915.68,0.0,5e-05,0.0,0.00832]
[1778925838719,50.66,77915.15,0.0,5e-05,0.0,0.00831]
[1778925843755,50.66,77907.43,0.0,5e-05,0.0,0.00819]
[1778925848791,50.66,77907.35,0.0,5e-05,0.0,0.00819]
[1778925853825,50.66,77904.49,0.0,5e-05,0.0,0.00814]
[1778925858859,50.66,77904.46,0.0,5e-05,0.0,0.00814]
[1778925864902,50.66,77904.51,0.0,5e-05,0.0,0.00814]
[1778925870945,50.66,77904.23,0.0,5e-05,0.0,0.00814]
[1778925875979,50.66,77905.33,0.0,5e-05,0.0,0.0081]
[1778925881015,50.66,77910.23,0.0,5e-05,0.0,0.00818]
[1778925886052,50.66,77902.87,0.0,5e-05,0.0,0.00807]
[1778925891084,50.66,77901.52,0.0,5e-05,0.0,0.00804]
[1778925896118,50.66,77905.97,0.0,5e-05,0.0,0.00811]
[1778925902162,50.66,77907.13,0.0,5e-05,0.0,0.00813]
[1778925907197,50.66,77908.43,0.0,5e-05,0.0,0.00815]
[1778925912232,50.66,77908.3,0.0,5e-05,0.0,0.00815]
[1778925917272,50.66,77907.08,0.0,5e-05,0.0,0.00813]
[1778925922302,50.66,77912.13,0.0,5e-05,0.0,0.00821]
[1778925927337,50.66,77919.68,0.0,5e-05,0.0,0.00834]
[1778925932374,50.66,77929.77,0.0,5e-05,0.0,0.00845]
[1778925937407,50.66,77930.73,0.0,5e-05,0.0,0.00847]
[1778925942441,50.66,77919.86,0.0,5e-05,0.0,0.00829]
[1778925947477,50.66,77919.4,0.0,5e-05,0.0,0.00828]
[1778925952512,50.66,77920.73,0.0,5e-05,0.0,0.0083]
[1778925957547,50.66,77917.17,0.0,5e-05,0.0,0.00825]
[1778925962583,50.66,77915.94,0.0,5e-05,0.0,0.00823]
[1778925967617,50.66,77919.01,0.0,5e-05,0.0,0.00828]
[1778925973666,50.66,77908.34,0.0,5e-05,0.0,0.0081]
[1778925978702,50.66,77913.46,0.0,5e-05,0.0,0.00819]
[1778925983736,50.66,77909.27,0.0,5e-05,0.0,0.00812]
[1778925988771,50.66,77907.65,0.0,5e-05,0.0,0.00809]
[1778925993806,50.66,77907.11,0.0,5e-05,0.0,0.00803]
[1778925998841,50.66,77907.87,0.0,5e-05,0.0,0.00805]
[1778926004884,50.66,77908.49,0.0,5e-05,0.0,0.00806]
[1778926008911,50.66,77891.39,0.0,5e-05,0.0,0.00779]
[1778926013946,50.66,77890.35,0.0,5e-05,0.0,0.00777]
[1778926018982,50.66,77884.24,0.0,5e-05,0.0,0.00768]
[1778926024017,50.66,77887.74,0.0,5e-05,0.0,0.00773]
[1778926029052,50.66,77891.24,0.0,5e-05,0.0,0.00778]
[1778926034086,50.66,77893.24,0.0,5e-05,0.0,0.00781]
[1778926039122,50.66,77892.12,0.0,5e-05,0.0,0.0078]
[1778926044156,50.66,77893.32,0.0,5e-05,0.0,0.00782]
[1778926049191,50.66,77892.46,0.0,5e-05,0.0,0.0078]
[1778926054231,50.66,77893.42,0.0,5e-05,0.0,0.00777]
[1778926059261,50.66,77891.79,0.0,5e-05,0.0,0.00774]
[1778926064296,50.66,77872.31,0.0,5e-05,0.0,0.00745]
[1778926069335,50.66,77878.19,0.0,5e-05,0.0,0.00754]
[1778926074370,50.66,77879.74,0.0,5e-05,0.0,0.00756]
[1778926079407,50.66,77877.29,0.0,5e-05,0.0,0.00752]
[1778926084463,50.66,77885.33,0.0,5e-05,0.0,0.00765]
[1778926089477,50.66,77883.31,0.0,5e-05,0.0,0.00761]
[1778926094513,50.66,77884.85,0.0,5e-05,0.0,0.00764]
[1778926099547,50.66,77881.61,0.0,5e-05,0.0,0.00759]
[1778926104581,50.66,77880.81,0.0,5e-05,0.0,0.00758]
[1778926109617,50.66,77870.66,0.0,5e-05,0.0,0.00742]
[1778926110624,50.66,77850.68,0.0,4e-05,0.0,0.00713]
[1778926114653,50.66,77827.28,0.0,4e-05,0.0,0.00676]
[1778926119689,50.66,77826.84,0.0,4e-05,0.0,0.00676]
[1778926124724,50.66,77818.56,0.0,4e-05,0.0,0.00665]
[1778926128754,50.66,77774.73,0.0,4e-05,0.0,0.00608]
[1778926133789,50.66,77772.27,0.0,4e-05,0.0,0.00605]
[1778926136825,50.66,77798.96,0.0,4e-05,0.0,0.00639]
[1778926137843,50.66,77817.04,0.0,4e-05,0.0,0.00663]
[1778926139845,50.66,77836.4,0.0,4e-05,0.0,0.00689]
[1778926144883,50.66,77831.12,0.0,4e-05,0.0,0.00682]
[1778926149917,50.66,77837.71,0.0,4e-05,0.0,0.00691]
[1778926154956,50.66,77825.64,0.0,4e-05,0.0,0.00674]
[1778926159990,50.66,77826.16,0.0,4e-05,0.0,0.00675]
[1778926165036,50.66,77834.43,0.0,4e-05,0.0,0.00686]
[1778926170060,50.66,77827.72,0.0,4e-05,0.0,0.00677]
[1778926173098,50.66,77819.05,0.0,4e-05,0.0,0.00661]
[1778926174106,50.66,77803.85,0.0,4e-05,0.0,0.00641]
[1778926176121,50.66,77775.93,0.0,4e-05,0.0,0.00606]
[1778926181157,50.66,77789.0,0.0,4e-05,0.0,0.00622]
[1778926186192,50.66,77787.31,0.0,4e-05,0.0,0.0062]
[1778926190224,50.66,77802.16,0.0,4e-05,0.0,0.00639]
[1778926191231,50.66,77823.35,0.0,4e-05,0.0,0.00667]
[1778926196266,50.66,77825.16,0.0,4e-05,0.0,0.00669]
[1778926201301,50.66,77829.59,0.0,4e-05,0.0,0.00675]
[1778926203323,50.66,77799.25,0.0,4e-05,0.0,0.00635]
[1778926205332,50.66,77779.96,0.0,4e-05,0.0,0.00611]
[1778926210366,50.66,77774.85,0.0,4e-05,0.0,0.00605]
[1778926215406,50.66,77789.32,0.0,4e-05,0.0,0.00623]
[1778926220449,50.66,77803.23,0.0,4e-05,0.0,0.0064]
[1778926222466,50.66,77786.74,0.0,4e-05,0.0,0.00619]
[1778926227503,50.66,77799.26,0.0,4e-05,0.0,0.00635]
[1778926229532,50.66,77820.68,0.0,4e-05,0.0,0.00663]
[1778926234559,50.66,77839.25,0.0,4e-05,0.0,0.00684]
[1778926239590,50.66,77833.56,0.0,4e-05,0.0,0.00676]
[1778926244625,50.66,77838.6,0.0,4e-05,0.0,0.00683]
[1778926249665,50.66,77838.27,0.0,4e-05,0.0,0.00683]
[1778926254698,50.66,77839.9,0.0,4e-05,0.0,0.00685]
[1778926259735,50.66,77843.06,0.0,4e-05,0.0,0.00689]
[1778926264769,50.66,77847.62,0.0,4e-05,0.0,0.00696]
[1778926269864,50.66,77846.61,0.0,4e-05,0.0,0.00694]
[1778926275847,50.66,77848.01,0.0,4e-05,0.0,0.00696]
[1778926280881,50.66,77853.29,0.0,4e-05,0.0,0.00704]
[1778926284913,50.66,77838.23,0.0,4e-05,0.0,0.00683]
[1778926289949,50.66,77832.25,0.0,4e-05,0.0,0.00675]
[1778926294984,50.66,77824.34,0.0,4e-05,0.0,0.0066]
[1778926300019,50.66,77813.85,0.0,4e-05,0.0,0.00646]
[1778926302034,50.66,77798.41,0.0,4e-05,0.0,0.00626]
[1778926307069,50.66,77795.73,0.0,4e-05,0.0,0.00623]
[1778926312104,50.66,77797.21,0.0,4e-05,0.0,0.00625]
[1778926316135,50.66,77778.27,0.0,4e-05,0.0,0.00601]
[1778926321166,50.66,77782.05,0.0,4e-05,0.0,0.00606]
[1778926326203,50.66,77787.73,0.0,4e-05,0.0,0.00613]
[1778926328217,50.66,77771.61,0.0,4e-05,0.0,0.00593]
[1778926333252,50.66,77777.56,0.0,4e-05,0.0,0.006]
[1778926338288,50.66,77765.74,0.0,4e-05,0.0,0.00586]
[1778926343321,50.66,77771.16,0.0,4e-05,0.0,0.00592]
[1778926348357,50.66,77764.1,0.0,4e-05,0.0,0.00584]
[1778926353391,50.66,77765.35,0.0,4e-05,0.0,0.00582]
[1778926358426,50.66,77767.64,0.0,4e-05,0.0,0.00584]
[1778926363461,50.66,77767.48,0.0,4e-05,0.0,0.00584]
[1778926368498,50.66,77767.5,0.0,4e-05,0.0,0.00584]
[1778926373530,50.66,77770.99,0.0,4e-05,0.0,0.00588]
[1778926378566,50.66,77779.49,0.0,4e-05,0.0,0.00599]
[1778926383601,50.66,77788.45,0.0,4e-05,0.0,0.0061]
[1778926388635,50.66,77796.28,0.0,4e-05,0.0,0.00619]
[1778926393671,50.66,77798.38,0.0,4e-05,0.0,0.00622]
[1778926398706,50.66,77814.12,0.0,4e-05,0.0,0.00642]
[1778926404253,50.66,77835.42,0.0,4e-05,0.0,0.0067]
[1778926409783,50.66,77848.96,0.0,4e-05,0.0,0.00689]
[1778926414818,50.66,77851.06,0.0,4e-05,0.0,0.00687]
[1778926419853,50.66,77847.35,0.0,4e-05,0.0,0.00682]
[1778926424891,50.66,77854.86,0.0,4e-05,0.0,0.00693]
[1778926429924,50.66,77865.36,0.0,4e-05,0.0,0.00707]
[1778926434960,50.66,77870.57,0.0,4e-05,0.0,0.00715]
[1778926439995,50.66,77871.9,0.0,4e-05,0.0,0.00717]
[1778926445029,50.66,77872.3,0.0,4e-05,0.0,0.00717]
[1778926450066,50.66,77872.57,0.0,4e-05,0.0,0.00718]
[1778926455106,50.66,77877.06,0.0,5e-05,0.0,0.00724]
[1778926460135,50.66,77874.28,0.0,4e-05,0.0,0.0072]
[1778926465171,50.66,77867.1,0.0,4e-05,0.0,0.0071]
[1778926470206,50.66,77866.84,0.0,4e-05,0.0,0.0071]
[1778926475240,50.66,77864.66,0.0,4e-05,0.0,0.00702]
[1778926480275,50.66,77868.43,0.0,4e-05,0.0,0.00707]
[1778926485310,50.66,77866.49,0.0,4e-05,0.0,0.00705]
[1778926490345,50.66,77865.46,0.0,4e-05,0.0,0.00703]
[1778926495380,50.66,77866.01,0.0,4e-05,0.0,0.00704]
[1778926500415,50.66,77863.21,0.0,4e-05,0.0,0.007]
[1778926505450,50.66,77864.01,0.0,4e-05,0.0,0.00701]
[1778926510485,50.66,77869.08,0.0,4e-05,0.0,0.00708]
[1778926513506,50.66,77884.57,0.0,5e-05,0.0,0.00731]
[1778926518543,50.66,77879.27,0.0,4e-05,0.0,0.00723]
[1778926523577,50.66,77877.65,0.0,4e-05,0.0,0.00721]
[1778926528610,50.66,77891.01,0.0,5e-05,0.0,0.0074]
[1778926533646,50.66,77892.27,0.0,5e-05,0.0,0.00737]
[1778926538682,50.66,77897.55,0.0,5e-05,0.0,0.00745]
[1778926543718,50.66,77900.3,0.0,5e-05,0.0,0.00749]
[1778926548751,50.66,77892.64,0.0,5e-05,0.0,0.00738]
[1778926553791,50.66,77896.57,0.0,5e-05,0.0,0.00744]
[1778926558822,50.66,77898.33,0.0,5e-05,0.0,0.00746]
[1778926563856,50.66,77888.91,0.0,5e-05,0.0,0.00732]
[1778926569899,50.66,77890.31,0.0,5e-05,0.0,0.00734]
[1778926575449,50.66,77881.74,0.0,4e-05,0.0,0.00722]
[1778926580976,50.66,77870.7,0.0,4e-05,0.0,0.00706]
[1778926585524,50.66,77845.14,0.0,4e-05,0.0,0.00671]
[1778926591047,50.66,77842.23,0.0,4e-05,0.0,0.00663]
[1778926594068,50.66,77861.62,0.0,4e-05,0.0,0.00689]
[1778926599103,50.66,77846.44,0.0,4e-05,0.0,0.00668]
[1778926604138,50.66,77841.63,0.0,4e-05,0.0,0.00662]
[1778926609176,50.66,77834.14,0.0,4e-05,0.0,0.00652]
[1778926614211,50.66,77843.73,0.0,4e-05,0.0,0.00665]
[1778926619251,50.66,77839.69,0.0,4e-05,0.0,0.00659]
[1778926624281,50.66,77824.12,0.0,4e-05,0.0,0.00639]
[1778926629319,50.66,77823.53,0.0,4e-05,0.0,0.00638]
[1778926634351,50.66,77834.59,0.0,4e-05,0.0,0.00652]
[1778926639386,50.66,77832.91,0.0,4e-05,0.0,0.0065]
[1778926644437,50.66,77818.33,0.0,4e-05,0.0,0.00631]
[1778926649460,50.66,77817.43,0.0,4e-05,0.0,0.0063]
[1778926654496,50.66,77805.28,0.0,4e-05,0.0,0.00611]
[1778926659530,50.66,77802.52,0.0,4e-05,0.0,0.00607]
[1778926664565,50.66,77795.44,0.0,4e-05,0.0,0.00599]
[1778926668593,50.66,77778.44,0.0,4e-05,0.0,0.00578]
[1778926673628,50.66,77780.02,0.0,4e-05,0.0,0.0058]
[1778926677657,50.66,77800.0,0.0,4e-05,0.0,0.00604]
[1778926682692,50.66,77803.91,0.0,4e-05,0.0,0.00609]
[1778926687729,50.66,77819.15,0.0,4e-05,0.0,0.00628]
[1778926690749,50.66,77834.16,0.0,4e-05,0.0,0.00648]
[1778926695784,50.66,77839.88,0.0,4e-05,0.0,0.00655]
[1778926700819,50.66,77845.97,0.0,4e-05,0.0,0.00663]
[1778926705855,50.66,77835.07,0.0,4e-05,0.0,0.00649]
[1778926710889,50.66,77837.34,0.0,4e-05,0.0,0.00652]
[1778926715926,50.66,77834.68,0.0,4e-05,0.0,0.00644]
[1778926721967,50.66,77836.12,0.0,4e-05,0.0,0.00646]
[1778926727002,50.66,77829.73,0.0,4e-05,0.0,0.00638]
[1778926732039,50.66,77817.44,0.0,4e-05,0.0,0.00622]
[1778926737075,50.66,77826.73,0.0,4e-05,0.0,0.00634]
[1778926742110,50.66,77827.15,0.0,4e-05,0.0,0.00635]
[1778926750168,50.66,77830.53,0.0,4e-05,0.0,0.00639]
[1778926755203,50.66,77828.01,0.0,4e-05,0.0,0.00636]
[1778926760241,50.66,77824.12,0.0,4e-05,0.0,0.00631]
[1778926763262,50.66,77840.8,0.0,4e-05,0.0,0.00652]
[1778926768298,50.66,77845.48,0.0,4e-05,0.0,0.00658]
[1778926773334,50.66,77853.28,0.0,4e-05,0.0,0.00665]
[1778926778368,50.66,77858.13,0.0,4e-05,0.0,0.00671]
[1778926783403,50.66,77860.31,0.0,4e-05,0.0,0.00674]
[1778926788439,50.66,77867.11,0.0,4e-05,0.0,0.00683]
[1778926793477,50.66,77861.35,0.0,4e-05,0.0,0.00676]
[1778926799515,50.66,77859.33,0.0,4e-05,0.0,0.00673]
[1778926804550,50.66,77860.47,0.0,4e-05,0.0,0.00674]
[1778926809585,50.66,77860.25,0.0,4e-05,0.0,0.00674]
[1778926814622,50.66,77851.15,0.0,4e-05,0.0,0.00662]
[1778926819659,50.66,77852.85,0.0,4e-05,0.0,0.00664]
[1778926824691,50.66,77851.39,0.0,4e-05,0.0,0.00662]
[1778926830735,50.66,77852.54,0.0,4e-05,0.0,0.00664]
[1778926835770,50.66,77852.39,0.0,4e-05,0.0,0.00659]
[1778926847374,50.66,77851.67,0.0,4e-05,0.0,0.00658]
[1778926852889,50.66,77853.23,0.0,4e-05,0.0,0.0066]
[1778926857925,50.66,77849.77,0.0,4e-05,0.0,0.00656]
[1778926862959,50.66,77848.11,0.0,4e-05,0.0,0.00654]
[1778926867994,50.66,77846.17,0.0,4e-05,0.0,0.00651]
[1778926874036,50.66,77844.95,0.0,4e-05,0.0,0.00649]
[1778926879071,50.66,77842.15,0.0,4e-05,0.0,0.00646]
[1778926886121,50.66,77840.68,0.0,4e-05,0.0,0.00644]
[1778926891159,50.66,77837.92,0.0,4e-05,0.0,0.00636]
[1778926897730,50.66,77843.79,0.0,4e-05,0.0,0.00644]
[1778926903239,50.66,77840.45,0.0,4e-05,0.0,0.00639]
[1778926908275,50.66,77844.28,0.0,4e-05,0.0,0.00644]
[1778926914316,50.66,77843.23,0.0,4e-05,0.0,0.00643]
[1778926919353,50.66,77844.52,0.0,4e-05,0.0,0.00645]
[1778926924385,50.66,77832.36,0.0,4e-05,0.0,0.00629]
[1778926929421,50.66,77830.42,0.0,4e-05,0.0,0.00627]
[1778926934456,50.66,77828.91,0.0,4e-05,0.0,0.00625]
[1778926939491,50.66,77821.05,0.0,4e-05,0.0,0.00615]
[1778926944525,50.66,77805.19,0.0,4e-05,0.0,0.00595]
[1778926949563,50.66,77805.95,0.0,4e-05,0.0,0.00596]
[1778926954596,50.66,77817.47,0.0,4e-05,0.0,0.00606]
[1778926959632,50.66,77805.59,0.0,4e-05,0.0,0.00592]
[1778926964667,50.66,77801.46,0.0,4e-05,0.0,0.00587]
[1778926969702,50.66,77803.19,0.0,4e-05,0.0,0.00589]
[1778926974737,50.66,77801.0,0.0,4e-05,0.0,0.00586]
[1778926979771,50.66,77801.64,0.0,4e-05,0.0,0.00587]
[1778926984807,50.66,77789.58,0.0,4e-05,0.0,0.00573]
[1778926989842,50.66,77794.36,0.0,4e-05,0.0,0.00578]
[1778926994877,50.66,77800.21,0.0,4e-05,0.0,0.00585]
[1778926999914,50.66,77800.04,0.0,4e-05,0.0,0.00585]
[1778927004947,50.66,77814.31,0.0,4e-05,0.0,0.00602]
[1778927010989,50.66,77803.55,0.0,4e-05,0.0,0.00589]
[1778927016024,50.66,77809.27,0.0,4e-05,0.0,0.00592]
[1778927021059,50.66,77808.54,0.0,4e-05,0.0,0.00592]
[1778927026096,50.66,77807.18,0.0,4e-05,0.0,0.0059]
[1778927031131,50.66,77806.75,0.0,4e-05,0.0,0.00589]
[1778927036166,50.66,77806.5,0.0,4e-05,0.0,0.00589]
[1778927042208,50.66,77809.04,0.0,4e-05,0.0,0.00592]
[1778927048250,50.66,77800.97,0.0,4e-05,0.0,0.00582]
[1778927053286,50.66,77797.44,0.0,4e-05,0.0,0.00578]
[1778927058320,50.66,77801.71,0.0,4e-05,0.0,0.00583]
[1778927063355,50.66,77803.06,0.0,4e-05,0.0,0.00585]
[1778927068390,50.66,77807.58,0.0,4e-05,0.0,0.0059]
[1778927073431,50.66,77813.54,0.0,4e-05,0.0,0.00594]
[1778927079021,50.66,77812.61,0.0,4e-05,0.0,0.00593]
[1778927084501,50.66,77806.93,0.0,4e-05,0.0,0.00586]
[1778927089537,50.66,77807.82,0.0,4e-05,0.0,0.00587]
[1778927094576,50.66,77810.28,0.0,4e-05,0.0,0.0059]
[1778927101622,50.66,77811.63,0.0,4e-05,0.0,0.00591]
[1778927106657,50.66,77818.73,0.0,4e-05,0.0,0.006]
[1778927111692,50.66,77806.95,0.0,4e-05,0.0,0.00586]
[1778927116729,50.66,77806.29,0.0,4e-05,0.0,0.00585]
[1778927121764,50.66,77804.73,0.0,4e-05,0.0,0.00583]
[1778927126799,50.66,77798.06,0.0,4e-05,0.0,0.00575]
[1778927129373,50.66,77779.01,0.0,3e-05,0.0,0.00553]
[1778927136869,50.66,77778.84,0.0,3e-05,0.0,0.00549]
[1778927141904,50.66,77773.54,0.0,3e-05,0.0,0.00544]
[1778927146938,50.66,77773.73,0.0,3e-05,0.0,0.00544]
[1778927151974,50.66,77780.05,0.0,3e-05,0.0,0.00551]
[1778927158016,50.66,77794.46,0.0,3e-05,0.0,0.00567]
[1778927163053,50.66,77793.12,0.0,3e-05,0.0,0.00566]
[1778927168088,50.66,77795.08,0.0,4e-05,0.0,0.00568]
[1778927173126,50.66,77801.8,0.0,4e-05,0.0,0.00576]
[1778927178158,50.66,77803.85,0.0,4e-05,0.0,0.00578]
[1778927183193,50.66,77805.08,0.0,4e-05,0.0,0.0058]
[1778927188229,50.66,77804.97,0.0,4e-05,0.0,0.0058]
[1778927193264,50.66,77806.38,0.0,4e-05,0.0,0.00578]
[1778927198300,50.66,77809.77,0.0,4e-05,0.0,0.00582]
[1778927203336,50.66,77809.86,0.0,4e-05,0.0,0.00582]
[1778927208371,50.66,77809.62,0.0,4e-05,0.0,0.00581]
[1778927213405,50.66,77802.99,0.0,4e-05,0.0,0.00574]
[1778927218441,50.66,77807.36,0.0,4e-05,0.0,0.00579]
[1778927223475,50.66,77818.94,0.0,4e-05,0.0,0.00593]
[1778927229517,50.66,77804.94,0.0,4e-05,0.0,0.00576]
[1778927234552,50.66,77805.2,0.0,4e-05,0.0,0.00576]
[1778927240144,50.66,77792.03,0.0,3e-05,0.0,0.00561]
[1778927245629,50.66,77786.32,0.0,3e-05,0.0,0.00554]
[1778927250214,50.66,77770.12,0.0,3e-05,0.0,0.00536]
[1778927255715,50.66,77771.54,0.0,3e-05,0.0,0.00534]
[1778927260735,50.66,77771.85,0.0,3e-05,0.0,0.00535]
[1778927265770,50.66,77772.49,0.0,3e-05,0.0,0.00535]
[1778927270807,50.66,77766.43,0.0,3e-05,0.0,0.00529]
[1778927275842,50.66,77762.71,0.0,3e-05,0.0,0.00525]
[1778927280878,50.66,77758.79,0.0,3e-05,0.0,0.0052]
[1778927285913,50.66,77758.95,0.0,3e-05,0.0,0.00521]
[1778927290947,50.66,77750.18,0.0,3e-05,0.0,0.00511]
[1778927293969,50.66,77734.99,0.0,3e-05,0.0,0.00495]
[1778927296992,50.66,77719.43,0.0,3e-05,0.0,0.0048]
[1778927302029,50.66,77696.55,0.0,3e-05,0.0,0.00458]
[1778927307066,50.66,77700.88,0.0,3e-05,0.0,0.00462]
[1778927311095,50.66,77683.81,0.0,3e-05,0.0,0.00443]
[1778927312101,50.66,77666.42,0.0,3e-05,0.0,0.00427]
[1778927317164,50.66,77664.21,0.0,3e-05,0.0,0.00425]
[1778927322199,50.66,77653.04,0.0,3e-05,0.0,0.00415]
[1778927327235,50.66,77655.84,0.0,3e-05,0.0,0.00417]
[1778927330259,50.66,77630.9,0.0,2e-05,0.0,0.00396]
[1778927334291,50.66,77615.07,0.0,2e-05,0.0,0.00383]
[1778927336301,50.66,77599.52,0.0,2e-05,0.0,0.00371]
[1778927341357,50.66,77615.17,0.0,2e-05,0.0,0.00383]
[1778927342347,50.66,77642.44,0.0,2e-05,0.0,0.00406]
[1778927343357,50.66,77660.1,0.0,3e-05,0.0,0.00421]
[1778927348416,50.66,77657.53,0.0,3e-05,0.0,0.00419]
[1778927349397,50.66,77692.65,0.0,3e-05,0.0,0.00451]
[1778927350409,50.66,77723.98,0.0,3e-05,0.0,0.00481]
[1778927352419,50.66,77741.41,0.0,3e-05,0.0,0.00499]
[1778927355440,50.66,77756.29,0.0,3e-05,0.0,0.00514]
[1778927360474,50.66,77752.5,0.0,3e-05,0.0,0.0051]
[1778927363499,50.66,77733.11,0.0,3e-05,0.0,0.0049]
[1778927368530,50.66,77726.39,0.0,3e-05,0.0,0.00483]
[1778927373567,50.66,77737.94,0.0,3e-05,0.0,0.00492]
[1778927378605,50.66,77710.92,0.0,3e-05,0.0,0.00465]
[1778927380668,50.66,77693.46,0.0,3e-05,0.0,0.00449]
[1778927382636,50.66,77724.11,0.0,3e-05,0.0,0.00478]
[1778927387673,50.66,77722.44,0.0,3e-05,0.0,0.00476]
[1778927392712,50.66,77715.78,0.0,3e-05,0.0,0.0047]
[1778927397747,50.66,77723.71,0.0,3e-05,0.0,0.00478]
[1778927402781,50.66,77715.66,0.0,3e-05,0.0,0.0047]
[1778927407816,50.66,77711.18,0.0,3e-05,0.0,0.00465]
[1778927409850,50.66,77730.42,0.0,3e-05,0.0,0.00484]
[1778927414884,50.66,77729.56,0.0,3e-05,0.0,0.00483]
[1778927419920,50.66,77746.47,0.0,3e-05,0.0,0.00501]
[1778927424958,50.66,77759.54,0.0,3e-05,0.0,0.00514]
[1778927429993,50.66,77766.55,0.0,3e-05,0.0,0.00522]
[1778927435026,50.66,77765.62,0.0,3e-05,0.0,0.00517]
[1778927439062,50.66,77782.32,0.0,3e-05,0.0,0.00536]
[1778927444096,50.66,77777.17,0.0,3e-05,0.0,0.0053]
[1778927447628,50.66,77751.14,0.0,3e-05,0.0,0.00502]
[1778927453160,50.66,77742.98,0.0,3e-05,0.0,0.00494]
[1778927455177,50.66,77759.56,0.0,3e-05,0.0,0.00511]
[1778927460213,50.66,77763.65,0.0,3e-05,0.0,0.00515]
[1778927465251,50.66,77767.05,0.0,3e-05,0.0,0.00519]
[1778927470284,50.66,77781.47,0.0,3e-05,0.0,0.00535]
[1778927475318,50.66,77783.03,0.0,3e-05,0.0,0.00536]
[1778927480355,50.66,77774.43,0.0,3e-05,0.0,0.00527]
[1778927485390,50.66,77767.12,0.0,3e-05,0.0,0.00519]
[1778927490426,50.66,77767.51,0.0,3e-05,0.0,0.00519]
[1778927495464,50.66,77780.09,0.0,3e-05,0.0,0.0053]
[1778927500496,50.66,77772.49,0.0,3e-05,0.0,0.00521]
[1778927505531,50.66,77778.2,0.0,3e-05,0.0,0.00527]
[1778927510568,50.66,77771.02,0.0,3e-05,0.0,0.0052]
[1778927513587,50.66,77754.67,0.0,3e-05,0.0,0.00502]
[1778927518624,50.66,77755.16,0.0,3e-05,0.0,0.00503]
[1778927523659,50.66,77753.33,0.0,3e-05,0.0,0.00501]
[1778927528698,50.66,77743.79,0.0,3e-05,0.0,0.00491]
[1778927529701,50.66,77760.56,0.0,3e-05,0.0,0.00509]
[1778927531716,50.66,77777.22,0.0,3e-05,0.0,0.00526]
[1778927536751,50.66,77781.6,0.0,3e-05,0.0,0.00531]
[1778927541786,50.66,77798.71,0.0,3e-05,0.0,0.0055]
[1778927545814,50.66,77814.74,0.0,4e-05,0.0,0.00569]
[1778927550850,50.66,77818.62,0.0,4e-05,0.0,0.00573]
[1778927555887,50.66,77842.85,0.0,4e-05,0.0,0.00598]
[1778927560924,50.66,77844.21,0.0,4e-05,0.0,0.006]
[1778927564950,50.66,77861.65,0.0,4e-05,0.0,0.00622]
[1778927569985,50.66,77866.09,0.0,4e-05,0.0,0.00627]
[1778927575023,50.66,77864.71,0.0,4e-05,0.0,0.00626]
[1778927580058,50.66,77860.78,0.0,4e-05,0.0,0.00621]
[1778927585093,50.66,77861.83,0.0,4e-05,0.0,0.00622]
[1778927590140,50.66,77866.03,0.0,4e-05,0.0,0.00627]
[1778927595167,50.66,77878.15,0.0,4e-05,0.0,0.00643]
[1778927600203,50.66,77889.35,0.0,4e-05,0.0,0.00658]
[1778927605237,50.66,77886.07,0.0,4e-05,0.0,0.00653]
[1778927610272,50.66,77879.42,0.0,4e-05,0.0,0.00645]
[1778927615307,50.66,77895.07,0.0,4e-05,0.0,0.00661]
[1778927620343,50.66,77902.07,0.0,4e-05,0.0,0.00671]
[1778927625378,50.66,77907.94,0.0,4e-05,0.0,0.00679]
[1778927630414,50.66,77916.68,0.0,4e-05,0.0,0.00691]
[1778927635448,50.66,77925.81,0.0,4e-05,0.0,0.00704]
[1778927640484,50.66,77914.86,0.0,4e-05,0.0,0.00688]
[1778927645519,50.66,77909.11,0.0,4e-05,0.0,0.0068]
[1778927650553,50.66,77906.15,0.0,4e-05,0.0,0.00676]
[1778927655590,50.66,77900.79,0.0,4e-05,0.0,0.00669]
[1778927660622,50.66,77891.24,0.0,4e-05,0.0,0.00656]
[1778927665662,50.66,77891.47,0.0,4e-05,0.0,0.00656]
[1778927670698,50.66,77880.79,0.0,4e-05,0.0,0.00642]
[1778927675728,50.66,77883.63,0.0,4e-05,0.0,0.00642]
[1778927680764,50.66,77891.94,0.0,4e-05,0.0,0.00653]
[1778927685801,50.66,77883.18,0.0,4e-05,0.0,0.00641]
[1778927690836,50.66,77879.13,0.0,4e-05,0.0,0.00636]
[1778927695872,50.66,77877.24,0.0,4e-05,0.0,0.00634]
[1778927700906,50.66,77878.26,0.0,4e-05,0.0,0.00635]
[1778927705942,50.66,77895.4,0.0,4e-05,0.0,0.00657]
[1778927710978,50.66,77894.38,0.0,4e-05,0.0,0.00656]
[1778927716012,50.66,77901.99,0.0,4e-05,0.0,0.00666]
[1778927721048,50.66,77903.43,0.0,4e-05,0.0,0.00668]
[1778927726083,50.66,77907.26,0.0,4e-05,0.0,0.00673]
[1778927727090,50.66,77889.99,0.0,4e-05,0.0,0.0065]
[1778927732125,50.66,77900.59,0.0,4e-05,0.0,0.0066]
[1778927737160,50.66,77908.82,0.0,4e-05,0.0,0.00671]
[1778927738169,50.66,77938.84,0.0,4e-05,0.0,0.00713]
[1778927743203,50.66,77937.61,0.0,4e-05,0.0,0.00711]
[1778927747231,50.66,77921.02,0.0,4e-05,0.0,0.00688]
[1778927752266,50.66,77917.97,0.0,4e-05,0.0,0.00684]
[1778927757307,50.66,77914.16,0.0,4e-05,0.0,0.00678]
[1778927762339,50.66,77912.8,0.0,4e-05,0.0,0.00677]
[1778927767375,50.66,77920.53,0.0,4e-05,0.0,0.00687]
[1778927772409,50.66,77914.76,0.0,4e-05,0.0,0.00679]
[1778927777444,50.66,77906.93,0.0,4e-05,0.0,0.00669]
[1778927782479,50.66,77908.32,0.0,4e-05,0.0,0.00671]
[1778927787513,50.66,77896.97,0.0,4e-05,0.0,0.00655]
[1778927792549,50.66,77888.03,0.0,4e-05,0.0,0.00639]
[1778927797584,50.66,77883.25,0.0,4e-05,0.0,0.00633]
[1778927802622,50.66,77869.32,0.0,4e-05,0.0,0.00615]
[1778927807654,50.66,77857.02,0.0,4e-05,0.0,0.006]
[1778927813703,50.66,77854.76,0.0,4e-05,0.0,0.00597]
[1778927818737,50.66,77854.28,0.0,4e-05,0.0,0.00597]
[1778927823772,50.66,77848.08,0.0,4e-05,0.0,0.00589]
[1778927828809,50.66,77853.45,0.0,4e-05,0.0,0.00596]
[1778927833842,50.66,77853.1,0.0,4e-05,0.0,0.00595]
[1778927836867,50.66,77830.87,0.0,4e-05,0.0,0.00569]
[1778927843913,50.66,77832.39,0.0,4e-05,0.0,0.00571]
[1778927848950,50.66,77804.64,0.0,3e-05,0.0,0.00539]
[1778927850964,50.66,77822.83,0.0,3e-05,0.0,0.00559]
[1778927855996,50.66,77822.08,0.0,3e-05,0.0,0.00555]
[1778927858010,50.66,77836.99,0.0,4e-05,0.0,0.00572]
[1778927863053,50.66,77825.08,0.0,3e-05,0.0,0.00558]
[1778927868088,50.66,77823.11,0.0,3e-05,0.0,0.00556]
[1778927873123,50.66,77829.85,0.0,3e-05,0.0,0.00564]
[1778927878158,50.66,77831.37,0.0,4e-05,0.0,0.00566]
[1778927883193,50.66,77831.81,0.0,4e-05,0.0,0.00566]
[1778927888227,50.66,77844.52,0.0,4e-05,0.0,0.00581]
[1778927893262,50.66,77844.97,0.0,4e-05,0.0,0.00582]
[1778927898298,50.66,77852.61,0.0,4e-05,0.0,0.00591]
[1778927903333,50.66,77845.97,0.0,4e-05,0.0,0.00583]
[1778927905347,50.66,77819.95,0.0,3e-05,0.0,0.00552]
[1778927910920,50.66,77822.62,0.0,3e-05,0.0,0.00556]
[1778927916428,50.66,77823.71,0.0,3e-05,0.0,0.00553]
[1778927921466,50.66,77819.44,0.0,3e-05,0.0,0.00548]
[1778927927504,50.66,77814.12,0.0,3e-05,0.0,0.00542]
[1778927932541,50.66,77817.2,0.0,3e-05,0.0,0.00546]
[1778927937574,50.66,77820.8,0.0,3e-05,0.0,0.0055]
[1778927942610,50.66,77834.62,0.0,4e-05,0.0,0.00566]
[1778927947644,50.66,77836.45,0.0,4e-05,0.0,0.00568]
[1778927952679,50.66,77823.3,0.0,3e-05,0.0,0.00553]
[1778927957714,50.66,77822.41,0.0,3e-05,0.0,0.00552]
[1778927962752,50.66,77822.33,0.0,3e-05,0.0,0.00552]
[1778927967787,50.66,77823.34,0.0,3e-05,0.0,0.00553]
[1778927972822,50.66,77832.18,0.0,3e-05,0.0,0.00559]
[1778927977857,50.66,77824.29,0.0,3e-05,0.0,0.0055]
[1778927982892,50.66,77833.23,0.0,3e-05,0.0,0.0056]
[1778927988934,50.66,77838.91,0.0,4e-05,0.0,0.00567]
[1778927993969,50.66,77848.71,0.0,4e-05,0.0,0.00578]
[1778927999004,50.66,77849.13,0.0,4e-05,0.0,0.00579]
[1778928004041,50.66,77837.67,0.0,4e-05,0.0,0.00565]
[1778928010083,50.66,77836.71,0.0,3e-05,0.0,0.00564]
[1778928015118,50.66,77831.77,0.0,3e-05,0.0,0.00559]
[1778928020154,50.66,77834.95,0.0,3e-05,0.0,0.00562]
[1778928025192,50.66,77826.94,0.0,3e-05,0.0,0.00553]
[1778928030224,50.66,77833.7,0.0,3e-05,0.0,0.00561]
[1778928035259,50.66,77833.82,0.0,3e-05,0.0,0.00557]
[1778928040293,50.66,77833.72,0.0,3e-05,0.0,0.00557]
[1778928045328,50.66,77835.17,0.0,3e-05,0.0,0.00559]
[1778928050366,50.66,77831.64,0.0,3e-05,0.0,0.00555]
[1778928055398,50.66,77833.11,0.0,3e-05,0.0,0.00556]
[1778928060434,50.66,77825.36,0.0,3e-05,0.0,0.00548]
[1778928065476,50.66,77815.06,0.0,3e-05,0.0,0.00536]
[1778928070503,50.66,77816.15,0.0,3e-05,0.0,0.00537]
[1778928075538,50.66,77812.68,0.0,3e-05,0.0,0.00534]
[1778928080573,50.66,77810.68,0.0,3e-05,0.0,0.00531]
[1778928085612,50.66,77811.26,0.0,3e-05,0.0,0.00532]
[1778928090646,50.66,77820.04,0.0,3e-05,0.0,0.00542]
[1778928095683,50.66,77830.68,0.0,3e-05,0.0,0.0055]
[1778928100718,50.66,77836.16,0.0,3e-05,0.0,0.00556]
[1778928105751,50.66,77838.59,0.0,3e-05,0.0,0.00559]
[1778928112329,50.66,77843.72,0.0,4e-05,0.0,0.00565]
[1778928117836,50.66,77844.37,0.0,4e-05,0.0,0.00566]
[1778928123878,50.66,77845.22,0.0,4e-05,0.0,0.00567]
[1778928128918,50.66,77847.08,0.0,4e-05,0.0,0.00569]
[1778928134956,50.66,77847.29,0.0,4e-05,0.0,0.00569]
[1778928139991,50.66,77846.25,0.0,4e-05,0.0,0.00568]
[1778928145027,50.66,77847.21,0.0,4e-05,0.0,0.00569]
[1778928151067,50.66,77855.97,0.0,4e-05,0.0,0.00576]
[1778928156102,50.66,77852.92,0.0,4e-05,0.0,0.00572]
[1778928161137,50.66,77860.3,0.0,4e-05,0.0,0.00581]
[1778928166171,50.66,77862.77,0.0,4e-05,0.0,0.00584]
[1778928171208,50.66,77863.33,0.0,4e-05,0.0,0.00584]
[1778928176243,50.66,77867.3,0.0,4e-05,0.0,0.00589]
[1778928181277,50.66,77865.41,0.0,4e-05,0.0,0.00587]
[1778928186312,50.66,77872.38,0.0,4e-05,0.0,0.00595]
[1778928191346,50.66,77869.87,0.0,4e-05,0.0,0.00592]
[1778928196383,50.66,77859.48,0.0,4e-05,0.0,0.0058]
[1778928201419,50.66,77858.04,0.0,4e-05,0.0,0.00578]
[1778928206454,50.66,77853.93,0.0,4e-05,0.0,0.00573]
[1778928211489,50.66,77848.78,0.0,3e-05,0.0,0.00563]
[1778928216524,50.66,77846.12,0.0,3e-05,0.0,0.0056]
[1778928221559,50.66,77846.84,0.0,3e-05,0.0,0.00561]
[1778928227601,50.66,77847.31,0.0,3e-05,0.0,0.00562]
[1778928233643,50.66,77847.04,0.0,3e-05,0.0,0.00561]
[1778928238679,50.66,77846.36,0.0,3e-05,0.0,0.00561]
[1778928243715,50.66,77847.81,0.0,3e-05,0.0,0.00562]
[1778928249754,50.66,77845.92,0.0,3e-05,0.0,0.0056]
[1778928254790,50.66,77845.44,0.0,3e-05,0.0,0.0056]
[1778928259824,50.66,77847.71,0.0,3e-05,0.0,0.00562]
[1778928264860,50.66,77847.75,0.0,3e-05,0.0,0.00562]
[1778928269895,50.66,77848.67,0.0,3e-05,0.0,0.00563]
[1778928274930,50.66,77848.86,0.0,3e-05,0.0,0.0056]
[1778928279965,50.66,77847.03,0.0,3e-05,0.0,0.00558]
[1778928284999,50.66,77847.77,0.0,3e-05,0.0,0.00559]
[1778928290038,50.66,77848.42,0.0,3e-05,0.0,0.00559]
[1778928295073,50.66,77850.45,0.0,3e-05,0.0,0.00562]
[1778928300108,50.66,77851.14,0.0,3e-05,0.0,0.00562]
[1778928305147,50.66,77850.36,0.0,3e-05,0.0,0.00562]
[1778928310178,50.66,77842.78,0.0,3e-05,0.0,0.00553]
[1778928315213,50.66,77847.14,0.0,3e-05,0.0,0.00558]
[1778928320248,50.66,77845.8,0.0,3e-05,0.0,0.00556]
[1778928325283,50.66,77845.33,0.0,3e-05,0.0,0.00556]
[1778928331325,50.66,77844.29,0.0,3e-05,0.0,0.00551]
[1778928338375,50.66,77843.43,0.0,3e-05,0.0,0.0055]
[1778928343409,50.66,77843.06,0.0,3e-05,0.0,0.00549]
[1778928348445,50.66,77833.27,0.0,3e-05,0.0,0.00538]
[1778928353480,50.66,77837.81,0.0,3e-05,0.0,0.00544]
[1778928358514,50.66,77846.01,0.0,3e-05,0.0,0.00553]
[1778928363550,50.66,77848.88,0.0,3e-05,0.0,0.00556]
[1778928368591,50.66,77853.95,0.0,3e-05,0.0,0.00562]
[1778928373625,50.66,77847.2,0.0,3e-05,0.0,0.00554]
[1778928378660,50.66,77849.52,0.0,3e-05,0.0,0.00557]
[1778928383695,50.66,77850.24,0.0,3e-05,0.0,0.00558]
[1778928388730,50.66,77852.4,0.0,3e-05,0.0,0.0056]
[1778928393765,50.66,77851.71,0.0,3e-05,0.0,0.00556]
[1778928398800,50.66,77855.15,0.0,3e-05,0.0,0.0056]
[1778928404373,50.66,77862.11,0.0,4e-05,0.0,0.00568]
[1778928409879,50.66,77860.54,0.0,4e-05,0.0,0.00566]
[1778928414912,50.66,77863.52,0.0,4e-05,0.0,0.00569]
[1778928419949,50.66,77866.88,0.0,4e-05,0.0,0.00573]
[1778928424981,50.66,77873.71,0.0,4e-05,0.0,0.00581]
[1778928430017,50.66,77873.37,0.0,4e-05,0.0,0.00581]
[1778928435056,50.66,77878.49,0.0,4e-05,0.0,0.00587]
[1778928440090,50.66,77882.01,0.0,4e-05,0.0,0.00591]
[1778928445125,50.66,77895.09,0.0,4e-05,0.0,0.00607]
[1778928450159,50.66,77897.8,0.0,4e-05,0.0,0.00611]
[1778928455196,50.66,77900.65,0.0,4e-05,0.0,0.0061]
[1778928460230,50.66,77887.24,0.0,4e-05,0.0,0.00594]
[1778928465268,50.66,77882.95,0.0,4e-05,0.0,0.00589]
[1778928470305,50.66,77883.62,0.0,4e-05,0.0,0.00589]
[1778928475338,50.66,77892.84,0.0,4e-05,0.0,0.00601]
[1778928480374,50.66,77893.22,0.0,4e-05,0.0,0.00601]
[1778928485409,50.66,77901.47,0.0,4e-05,0.0,0.00611]
[1778928490445,50.66,77908.65,0.0,4e-05,0.0,0.00621]
[1778928495478,50.66,77910.45,0.0,4e-05,0.0,0.00623]
[1778928500512,50.66,77911.78,0.0,4e-05,0.0,0.00625]
[1778928505548,50.66,77911.63,0.0,4e-05,0.0,0.00624]
[1778928510584,50.66,77916.4,0.0,4e-05,0.0,0.0063]
[1778928516625,50.66,77912.13,0.0,4e-05,0.0,0.00621]
[1778928521660,50.66,77906.09,0.0,4e-05,0.0,0.00613]
[1778928527702,50.66,77906.79,0.0,4e-05,0.0,0.00614]
[1778928532738,50.66,77900.07,0.0,4e-05,0.0,0.00606]
[1778928537772,50.66,77897.53,0.0,4e-05,0.0,0.00603]
[1778928542807,50.66,77898.12,0.0,4e-05,0.0,0.00603]
[1778928547843,50.66,77891.28,0.0,4e-05,0.0,0.00595]
[1778928552879,50.66,77892.19,0.0,4e-05,0.0,0.00596]
[1778928557912,50.66,77893.92,0.0,4e-05,0.0,0.00598]
[1778928562947,50.66,77894.09,0.0,4e-05,0.0,0.00598]
[1778928567982,50.66,77894.14,0.0,4e-05,0.0,0.00598]
[1778928574024,50.66,77895.24,0.0,4e-05,0.0,0.00596]
[1778928579059,50.66,77894.67,0.0,4e-05,0.0,0.00595]
[1778928584094,50.66,77892.16,0.0,4e-05,0.0,0.00592]
[1778928589129,50.66,77889.49,0.0,4e-05,0.0,0.00589]
[1778928594165,50.66,77890.27,0.0,4e-05,0.0,0.0059]
[1778928599199,50.66,77889.09,0.0,4e-05,0.0,0.00588]
[1778928604236,50.66,77876.58,0.0,4e-05,0.0,0.00573]
[1778928609271,50.66,77869.39,0.0,4e-05,0.0,0.00565]
[1778928614309,50.66,77865.71,0.0,3e-05,0.0,0.00561]
[1778928619344,50.66,77867.73,0.0,3e-05,0.0,0.00563]
[1778928624379,50.66,77879.21,0.0,4e-05,0.0,0.00576]
[1778928631427,50.66,77880.29,0.0,4e-05,0.0,0.00574]
[1778928636462,50.66,77889.07,0.0,4e-05,0.0,0.00584]
[1778928641497,50.66,77891.56,0.0,4e-05,0.0,0.00587]
[1778928646532,50.66,77895.45,0.0,4e-05,0.0,0.00592]
[1778928651567,50.66,77894.95,0.0,4e-05,0.0,0.00591]
[1778928656604,50.66,77895.79,0.0,4e-05,0.0,0.00593]
[1778928661643,50.66,77899.1,0.0,4e-05,0.0,0.00597]
[1778928666674,50.66,77901.61,0.0,4e-05,0.0,0.006]
[1778928671723,50.66,77901.07,0.0,4e-05,0.0,0.00599]
[1778928676759,50.66,77908.63,0.0,4e-05,0.0,0.00608]
[1778928681794,50.66,77904.38,0.0,4e-05,0.0,0.00603]
[1778928686828,50.66,77891.97,0.0,4e-05,0.0,0.00588]
[1778928691866,50.66,77889.46,0.0,4e-05,0.0,0.00581]
[1778928696902,50.66,77890.9,0.0,4e-05,0.0,0.00583]
[1778928701936,50.66,77890.73,0.0,4e-05,0.0,0.00582]
[1778928706973,50.66,77885.47,0.0,4e-05,0.0,0.00576]
[1778928712006,50.66,77881.9,0.0,4e-05,0.0,0.00572]
[1778928717042,50.66,77886.45,0.0,4e-05,0.0,0.00577]
[1778928722076,50.66,77888.53,0.0,4e-05,0.0,0.0058]
[1778928727111,50.66,77889.14,0.0,4e-05,0.0,0.00581]
[1778928732146,50.66,77891.79,0.0,4e-05,0.0,0.00584]
[1778928737181,50.66,77900.02,0.0,4e-05,0.0,0.00594]
[1778928742216,50.66,77903.39,0.0,4e-05,0.0,0.00598]
[1778928748258,50.66,77902.32,0.0,4e-05,0.0,0.00597]
[1778928753295,50.66,77900.66,0.0,4e-05,0.0,0.00591]
[1778928758330,50.66,77901.05,0.0,4e-05,0.0,0.00591]
[1778928763364,50.66,77899.55,0.0,4e-05,0.0,0.00589]
[1778928768399,50.66,77911.4,0.0,4e-05,0.0,0.00604]
[1778928773434,50.66,77915.01,0.0,4e-05,0.0,0.00608]
[1778928778468,50.66,77913.67,0.0,4e-05,0.0,0.00607]
[1778928783504,50.66,77911.22,0.0,4e-05,0.0,0.00604]
[1778928788539,50.66,77909.51,0.0,4e-05,0.0,0.00601]
[1778928793574,50.66,77903.51,0.0,4e-05,0.0,0.00594]
[1778928798612,50.66,77903.87,0.0,4e-05,0.0,0.00595]
[1778928803648,50.66,77903.26,0.0,4e-05,0.0,0.00594]
[1778928808683,50.66,77899.18,0.0,4e-05,0.0,0.00589]
[1778928814726,50.66,77898.17,0.0,4e-05,0.0,0.00584]
[1778928817261,50.66,77879.82,0.0,3e-05,0.0,0.00562]
[1778928822781,50.66,77879.86,0.0,3e-05,0.0,0.00562]
[1778928829829,50.66,77879.79,0.0,3e-05,0.0,0.00562]
[1778928834865,50.66,77883.15,0.0,4e-05,0.0,0.00566]
[1778928839900,50.66,77882.64,0.0,4e-05,0.0,0.00565]
[1778928844935,50.66,77878.47,0.0,3e-05,0.0,0.0056]
[1778928852993,50.66,77877.62,0.0,3e-05,0.0,0.00559]
[1778928858028,50.66,77880.12,0.0,4e-05,0.0,0.00562]
[1778928863062,50.66,77882.66,0.0,4e-05,0.0,0.00565]
[1778928868097,50.66,77884.11,0.0,4e-05,0.0,0.00567]
[1778928873134,50.66,77884.65,0.0,4e-05,0.0,0.00564]
[1778928880189,50.66,77884.77,0.0,4e-05,0.0,0.00564]
[1778928887234,50.66,77885.69,0.0,4e-05,0.0,0.00565]
[1778928892269,50.66,77881.23,0.0,3e-05,0.0,0.0056]
[1778928897304,50.66,77876.39,0.0,3e-05,0.0,0.00554]
[1778928905360,50.66,77871.2,0.0,3e-05,0.0,0.00548]
[1778928910394,50.66,77867.22,0.0,3e-05,0.0,0.00544]
[1778928915430,50.66,77866.34,0.0,3e-05,0.0,0.00543]
[1778928919458,50.66,77888.56,0.0,4e-05,0.0,0.00568]
[1778928924492,50.66,77894.1,0.0,4e-05,0.0,0.00575]
[1778928929536,50.66,77897.7,0.0,4e-05,0.0,0.00579]
[1778928934574,50.66,77900.86,0.0,4e-05,0.0,0.00579]
[1778928939606,50.66,77902.62,0.0,4e-05,0.0,0.00581]
[1778928944645,50.66,77905.2,0.0,4e-05,0.0,0.00584]
[1778928950687,50.66,77906.67,0.0,4e-05,0.0,0.00586]
[1778928955721,50.66,77907.81,0.0,4e-05,0.0,0.00588]
[1778928960757,50.66,77907.69,0.0,4e-05,0.0,0.00587]
[1778928965792,50.66,77912.78,0.0,4e-05,0.0,0.00594]
[1778928970827,50.66,77910.19,0.0,4e-05,0.0,0.0059]
[1778928975862,50.66,77912.68,0.0,4e-05,0.0,0.00593]
[1778928980899,50.66,77913.0,0.0,4e-05,0.0,0.00594]
[1778928988465,50.66,77913.74,0.0,4e-05,0.0,0.00595]
[1778928993988,50.66,77915.12,0.0,4e-05,0.0,0.00592]
[1778929000035,50.66,77914.76,0.0,4e-05,0.0,0.00592]
[1778929005065,50.66,77915.44,0.0,4e-05,0.0,0.00593]
[1778929010100,50.66,77917.38,0.0,4e-05,0.0,0.00595]
[1778929015136,50.66,77918.98,0.0,4e-05,0.0,0.00597]
[1778929020171,50.66,77922.85,0.0,4e-05,0.0,0.00602]
[1778929025205,50.66,77922.54,0.0,4e-05,0.0,0.00602]
[1778929030240,50.66,77921.66,0.0,4e-05,0.0,0.00601]
[1778929035276,50.66,77926.62,0.0,4e-05,0.0,0.00607]
[1778929040310,50.66,77925.91,0.0,4e-05,0.0,0.00606]
[1778929045346,50.66,77916.11,0.0,4e-05,0.0,0.00594]
[1778929050381,50.66,77913.93,0.0,4e-05,0.0,0.00591]
[1778929055415,50.66,77905.66,0.0,4e-05,0.0,0.00577]
[1778929060450,50.66,77906.67,0.0,4e-05,0.0,0.00578]
[1778929065487,50.66,77909.56,0.0,4e-05,0.0,0.00582]
[1778929070521,50.66,77910.32,0.0,4e-05,0.0,0.00583]
[1778929075557,50.66,77910.01,0.0,4e-05,0.0,0.00582]
[1778929080592,50.66,77909.37,0.0,4e-05,0.0,0.00582]
[1778929085626,50.66,77901.38,0.0,4e-05,0.0,0.00572]
[1778929090661,50.66,77901.66,0.0,4e-05,0.0,0.00572]
[1778929095702,50.66,77896.37,0.0,4e-05,0.0,0.00566]
[1778929100737,50.66,77897.86,0.0,4e-05,0.0,0.00568]
[1778929105772,50.66,77897.86,0.0,4e-05,0.0,0.00568]
[1778929110807,50.66,77899.88,0.0,4e-05,0.0,0.0057]
[1778929115842,50.66,77900.6,0.0,4e-05,0.0,0.00567]
[1778929121884,50.66,77902.34,0.0,4e-05,0.0,0.00569]
[1778929126919,50.66,77908.1,0.0,4e-05,0.0,0.00576]
[1778929131954,50.66,77907.98,0.0,4e-05,0.0,0.00576]
[1778929136989,50.66,77911.54,0.0,4e-05,0.0,0.0058]
[1778929144039,50.66,77912.86,0.0,4e-05,0.0,0.00582]
[1778929149596,50.66,77912.97,0.0,4e-05,0.0,0.00582]
[1778929156125,50.66,77912.98,0.0,4e-05,0.0,0.00582]
[1778929161160,50.66,77913.04,0.0,4e-05,0.0,0.00582]
[1778929167202,50.66,77910.57,0.0,4e-05,0.0,0.00579]
[1778929172246,50.66,77910.9,0.0,4e-05,0.0,0.00576]
[1778929177281,50.66,77911.75,0.0,4e-05,0.0,0.00577]
[1778929182317,50.66,77914.31,0.0,4e-05,0.0,0.0058]
[1778929187352,50.66,77916.26,0.0,4e-05,0.0,0.00582]
[1778929192387,50.66,77915.71,0.0,4e-05,0.0,0.00581]
[1778929199436,50.66,77914.96,0.0,4e-05,0.0,0.00581]
[1778929204471,50.66,77934.62,0.0,4e-05,0.0,0.00605]
[1778929207494,50.66,77955.24,0.0,4e-05,0.0,0.00631]
[1778929210521,50.66,77971.12,0.0,4e-05,0.0,0.00652]
[1778929215550,50.66,77978.23,0.0,4e-05,0.0,0.00661]
[1778929220584,50.66,77987.87,0.0,4e-05,0.0,0.00674]
[1778929225619,50.66,77993.88,0.0,4e-05,0.0,0.00683]
[1778929230655,50.66,77997.16,0.0,4e-05,0.0,0.00687]
[1778929235690,50.66,78009.87,0.0,4e-05,0.0,0.00701]
[1778929240726,50.66,78012.03,0.0,4e-05,0.0,0.00704]
[1778929245766,50.66,78023.79,0.0,5e-05,0.0,0.00721]
[1778929250797,50.66,78028.62,0.0,5e-05,0.0,0.00728]
[1778929255897,50.66,78032.6,0.0,5e-05,0.0,0.00734]
[1778929260926,50.66,78026.51,0.0,5e-05,0.0,0.00725]
[1778929265962,50.66,78020.24,0.0,5e-05,0.0,0.00716]
[1778929270997,50.66,78012.34,0.0,4e-05,0.0,0.00704]
[1778929276032,50.66,78002.93,0.0,4e-05,0.0,0.00691]
[1778929281068,50.66,77994.83,0.0,4e-05,0.0,0.0068]
[1778929286103,50.66,77996.92,0.0,4e-05,0.0,0.00683]
[1778929291137,50.66,78009.45,0.0,4e-05,0.0,0.00696]
[1778929296173,50.66,78012.96,0.0,4e-05,0.0,0.00701]
[1778929301207,50.66,78010.29,0.0,4e-05,0.0,0.00697]
[1778929306242,50.66,78006.38,0.0,4e-05,0.0,0.00691]
[1778929311277,50.66,77997.18,0.0,4e-05,0.0,0.00678]
[1778929318326,50.66,77996.28,0.0,4e-05,0.0,0.00677]
[1778929323361,50.66,78007.27,0.0,4e-05,0.0,0.00693]
[1778929328396,50.66,78011.57,0.0,4e-05,0.0,0.00699]
[1778929333431,50.66,78014.35,0.0,4e-05,0.0,0.00703]
[1778929338469,50.66,78020.16,0.0,4e-05,0.0,0.00711]
[1778929343502,50.66,78025.53,0.0,5e-05,0.0,0.00719]
[1778929347529,50.66,78010.34,0.0,4e-05,0.0,0.00697]
[1778929352566,50.66,78007.07,0.0,4e-05,0.0,0.00688]
[1778929357599,50.66,78005.0,0.0,4e-05,0.0,0.00685]
[1778929362634,50.66,78005.68,0.0,4e-05,0.0,0.00686]
[1778929367670,50.66,78005.05,0.0,4e-05,0.0,0.00685]
[1778929374719,50.66,78000.47,0.0,4e-05,0.0,0.00679]
[1778929379754,50.66,78001.63,0.0,4e-05,0.0,0.0068]
[1778929384790,50.66,77999.79,0.0,4e-05,0.0,0.00678]
[1778929389824,50.66,78002.59,0.0,4e-05,0.0,0.00681]
[1778929394859,50.66,78008.2,0.0,4e-05,0.0,0.00689]
[1778929399896,50.66,78013.31,0.0,4e-05,0.0,0.00697]
[1778929404929,50.66,78012.4,0.0,4e-05,0.0,0.00695]
[1778929411438,50.66,78010.08,0.0,4e-05,0.0,0.00687]
[1778929417014,50.66,78006.73,0.0,4e-05,0.0,0.00683]
[1778929422048,50.66,78006.57,0.0,4e-05,0.0,0.00683]
[1778929427085,50.66,78006.43,0.0,4e-05,0.0,0.00682]
[1778929433125,50.66,78005.48,0.0,4e-05,0.0,0.00681]
[1778929438164,50.66,78005.54,0.0,4e-05,0.0,0.00681]
[1778929443199,50.66,78005.79,0.0,4e-05,0.0,0.00681]
[1778929448234,50.66,78006.11,0.0,4e-05,0.0,0.00682]
[1778929453269,50.66,78007.25,0.0,4e-05,0.0,0.00683]
[1778929458305,50.66,78009.4,0.0,4e-05,0.0,0.00686]
[1778929463339,50.66,78008.42,0.0,4e-05,0.0,0.00685]
[1778929468377,50.66,78007.86,0.0,4e-05,0.0,0.00684]
[1778929473410,50.66,78008.76,0.0,4e-05,0.0,0.00681]
[1778929478445,50.66,78009.31,0.0,4e-05,0.0,0.00682]
[1778929483480,50.66,78009.07,0.0,4e-05,0.0,0.00682]
[1778929488518,50.66,78009.58,0.0,4e-05,0.0,0.00682]
[1778929493550,50.66,78010.92,0.0,4e-05,0.0,0.00684]
[1778929498587,50.66,78011.67,0.0,4e-05,0.0,0.00685]
[1778929503622,50.66,78011.33,0.0,4e-05,0.0,0.00685]
[1778929508660,50.66,78012.05,0.0,4e-05,0.0,0.00686]
[1778929513695,50.66,78011.86,0.0,4e-05,0.0,0.00685]
[1778929518730,50.66,78005.12,0.0,4e-05,0.0,0.00676]
[1778929523766,50.66,78005.37,0.0,4e-05,0.0,0.00676]
[1778929528800,50.66,78006.47,0.0,4e-05,0.0,0.00678]
[1778929533836,50.66,78005.2,0.0,4e-05,0.0,0.00672]
[1778929538871,50.66,78006.52,0.0,4e-05,0.0,0.00674]
[1778929543906,50.66,78006.09,0.0,4e-05,0.0,0.00673]
[1778929548941,50.66,78005.08,0.0,4e-05,0.0,0.00672]
[1778929553976,50.66,78005.0,0.0,4e-05,0.0,0.00671]
[1778929559011,50.66,78003.58,0.0,4e-05,0.0,0.00669]
[1778929564045,50.66,78003.7,0.0,4e-05,0.0,0.0067]
[1778929569082,50.66,78003.51,0.0,4e-05,0.0,0.00669]
[1778929574120,50.66,77989.11,0.0,4e-05,0.0,0.0065]
[1778929580159,50.66,77992.74,0.0,4e-05,0.0,0.00655]
[1778929585194,50.66,77989.62,0.0,4e-05,0.0,0.00651]
[1778929590230,50.66,77989.83,0.0,4e-05,0.0,0.00651]
[1778929595265,50.66,77989.6,0.0,4e-05,0.0,0.00646]
[1778929600300,50.66,77989.72,0.0,4e-05,0.0,0.00646]
[1778929605335,50.66,77990.36,0.0,4e-05,0.0,0.00647]
[1778929610370,50.66,77988.43,0.0,4e-05,0.0,0.00645]
[1778929615404,50.66,77987.47,0.0,4e-05,0.0,0.00643]
[1778929620440,50.66,77987.02,0.0,4e-05,0.0,0.00643]
[1778929625475,50.66,77984.73,0.0,4e-05,0.0,0.0064]
[1778929630514,50.66,77984.19,0.0,4e-05,0.0,0.00639]
[1778929635548,50.66,77976.7,0.0,4e-05,0.0,0.00629]
[1778929640584,50.66,77984.54,0.0,4e-05,0.0,0.0064]
[1778929643063,50.66,78000.71,0.0,4e-05,0.0,0.00661]
[1778929648643,50.66,78010.65,0.0,4e-05,0.0,0.00675]
[1778929653675,50.66,78011.33,0.0,4e-05,0.0,0.00671]
[1778929658710,50.66,78021.77,0.0,4e-05,0.0,0.00686]
[1778929663745,50.66,78013.9,0.0,4e-05,0.0,0.00675]
[1778929668780,50.66,78009.01,0.0,4e-05,0.0,0.00668]
[1778929673815,50.66,78006.67,0.0,4e-05,0.0,0.00665]
[1778929678850,50.66,78004.91,0.0,4e-05,0.0,0.00663]
[1778929683885,50.66,78009.95,0.0,4e-05,0.0,0.00669]
[1778929688922,50.66,78013.71,0.0,4e-05,0.0,0.00675]
[1778929693955,50.66,78017.43,0.0,4e-05,0.0,0.0068]
[1778929698990,50.66,78022.04,0.0,4e-05,0.0,0.00686]
[1778929704027,50.66,78021.48,0.0,4e-05,0.0,0.00685]
[1778929709062,50.66,78020.02,0.0,4e-05,0.0,0.00683]
[1778929714095,50.66,78015.34,0.0,4e-05,0.0,0.00672]
[1778929719130,50.66,78014.22,0.0,4e-05,0.0,0.00671]
[1778929724166,50.66,78014.68,0.0,4e-05,0.0,0.00671]
[1778929729204,50.66,78011.19,0.0,4e-05,0.0,0.00667]
[1778929735245,50.66,78008.65,0.0,4e-05,0.0,0.00663]
[1778929740280,50.66,78006.77,0.0,4e-05,0.0,0.00661]
[1778929746322,50.66,78007.26,0.0,4e-05,0.0,0.00661]
[1778929751358,50.66,78005.3,0.0,4e-05,0.0,0.00659]
[1778929756393,50.66,78005.38,0.0,4e-05,0.0,0.00659]
[1778929761431,50.66,78009.91,0.0,4e-05,0.0,0.00665]
[1778929766465,50.66,78010.26,0.0,4e-05,0.0,0.00665]
[1778929771498,50.66,78012.77,0.0,4e-05,0.0,0.00664]
[1778929776533,50.66,78012.76,0.0,4e-05,0.0,0.00664]
[1778929781568,50.66,78006.4,0.0,4e-05,0.0,0.00656]
[1778929786603,50.66,78005.9,0.0,4e-05,0.0,0.00655]
[1778929791638,50.66,78006.59,0.0,4e-05,0.0,0.00656]
[1778929798687,50.66,78006.08,0.0,4e-05,0.0,0.00655]
[1778929804198,50.66,78007.56,0.0,4e-05,0.0,0.00657]
[1778929809768,50.66,78009.32,0.0,4e-05,0.0,0.0066]
[1778929814810,50.66,78008.45,0.0,4e-05,0.0,0.00659]
[1778929820845,50.66,78008.8,0.0,4e-05,0.0,0.00659]
[1778929825881,50.66,78008.88,0.0,4e-05,0.0,0.00659]
[1778929830915,50.66,78007.79,0.0,4e-05,0.0,0.00658]
[1778929836958,50.66,78010.0,0.0,4e-05,0.0,0.00656]
[1778929841993,50.66,78010.14,0.0,4e-05,0.0,0.00656]
[1778929847031,50.66,78010.65,0.0,4e-05,0.0,0.00657]
[1778929852066,50.66,78010.28,0.0,4e-05,0.0,0.00657]
[1778929858108,50.66,78009.75,0.0,4e-05,0.0,0.00656]
[1778929863143,50.66,78009.12,0.0,4e-05,0.0,0.00655]
[1778929868183,50.66,78014.56,0.0,4e-05,0.0,0.00662]
[1778929873214,50.66,78010.1,0.0,4e-05,0.0,0.00656]
[1778929878249,50.66,78003.67,0.0,4e-05,0.0,0.00648]
[1778929883284,50.66,78005.18,0.0,4e-05,0.0,0.0065]
[1778929888322,50.66,78004.97,0.0,4e-05,0.0,0.0065]
[1778929893354,50.66,78006.15,0.0,4e-05,0.0,0.00647]
[1778929898389,50.66,78005.35,0.0,4e-05,0.0,0.00646]
[1778929903424,50.66,78004.22,0.0,4e-05,0.0,0.00644]
[1778929908459,50.66,78003.51,0.0,4e-05,0.0,0.00643]
[1778929913494,50.66,78003.84,0.0,4e-05,0.0,0.00644]
[1778929918529,50.66,78004.78,0.0,4e-05,0.0,0.00645]
[1778929923565,50.66,78004.06,0.0,4e-05,0.0,0.00644]
[1778929928599,50.66,78003.35,0.0,4e-05,0.0,0.00643]
[1778929933635,50.66,78003.51,0.0,4e-05,0.0,0.00643]
[1778929938671,50.66,78003.94,0.0,4e-05,0.0,0.00644]
[1778929943706,50.66,78003.76,0.0,4e-05,0.0,0.00644]
[1778929948743,50.66,78005.18,0.0,4e-05,0.0,0.00645]
[1778929953776,50.66,78011.76,0.0,4e-05,0.0,0.0065]
[1778929958812,50.66,78018.39,0.0,4e-05,0.0,0.00659]
[1778929963846,50.66,78017.32,0.0,4e-05,0.0,0.00657]
[1778929969888,50.66,78018.32,0.0,4e-05,0.0,0.00659]
[1778929975399,50.66,78016.81,0.0,4e-05,0.0,0.00657]
[1778929981981,50.66,78016.73,0.0,4e-05,0.0,0.00657]
[1778929987015,50.66,78021.77,0.0,4e-05,0.0,0.00663]
[1778929992052,50.66,78025.07,0.0,4e-05,0.0,0.00668]
[1778929997088,50.66,78031.51,0.0,4e-05,0.0,0.00677]
[1778930002129,50.66,78042.0,0.0,4e-05,0.0,0.00692]
[1778930007164,50.66,78040.99,0.0,4e-05,0.0,0.0069]
[1778930012199,50.66,78046.26,0.0,4e-05,0.0,0.00693]
[1778930017233,50.66,78046.23,0.0,4e-05,0.0,0.00693]
[1778930022268,50.66,78049.66,0.0,4e-05,0.0,0.00698]
[1778930027303,50.66,78051.77,0.0,4e-05,0.0,0.00701]
[1778930033355,50.66,78052.83,0.0,4e-05,0.0,0.00702]
[1778930038380,50.66,78057.46,0.0,5e-05,0.0,0.00709]
[1778930043416,50.66,78058.98,0.0,5e-05,0.0,0.00711]
[1778930048453,50.66,78066.65,0.0,5e-05,0.0,0.00723]
[1778930053487,50.66,78065.07,0.0,5e-05,0.0,0.0072]
[1778930059529,50.66,78065.71,0.0,5e-05,0.0,0.00721]
[1778930064564,50.66,78063.72,0.0,5e-05,0.0,0.00718]
[1778930069599,50.66,78050.93,0.0,4e-05,0.0,0.007]
[1778930074634,50.66,78047.84,0.0,4e-05,0.0,0.00691]
[1778930079669,50.66,78047.26,0.0,4e-05,0.0,0.0069]
[1778930084704,50.66,78047.18,0.0,4e-05,0.0,0.0069]
[1778930089739,50.66,78047.59,0.0,4e-05,0.0,0.0069]
[1778930094778,50.66,78047.9,0.0,4e-05,0.0,0.00691]
[1778930100818,50.66,78048.21,0.0,4e-05,0.0,0.00691]
[1778930106314,50.66,78047.47,0.0,4e-05,0.0,0.0069]
[1778930111900,50.66,78046.16,0.0,4e-05,0.0,0.00688]
[1778930116935,50.66,78047.95,0.0,4e-05,0.0,0.00691]
[1778930121970,50.66,78055.46,0.0,4e-05,0.0,0.00702]
[1778930127005,50.66,78053.34,0.0,4e-05,0.0,0.00699]
[1778930132040,50.66,78055.01,0.0,4e-05,0.0,0.00696]
[1778930137076,50.66,78056.16,0.0,4e-05,0.0,0.00698]
[1778930142110,50.66,78053.15,0.0,4e-05,0.0,0.00694]
[1778930147146,50.66,78054.11,0.0,4e-05,0.0,0.00695]
[1778930152181,50.66,78060.15,0.0,4e-05,0.0,0.00704]
[1778930158224,50.66,78060.16,0.0,4e-05,0.0,0.00704]
[1778930163259,50.66,78061.29,0.0,4e-05,0.0,0.00705]
[1778930168294,50.66,78061.84,0.0,4e-05,0.0,0.00706]
[1778930173329,50.66,78064.94,0.0,5e-05,0.0,0.00711]
[1778930178364,50.66,78067.32,0.0,5e-05,0.0,0.00714]
[1778930183404,50.66,78071.68,0.0,5e-05,0.0,0.00721]
[1778930188437,50.66,78076.42,0.0,5e-05,0.0,0.00728]
[1778930193471,50.66,78082.69,0.0,5e-05,0.0,0.00732]
[1778930198504,50.66,78088.32,0.0,5e-05,0.0,0.00741]
[1778930203539,50.66,78091.24,0.0,5e-05,0.0,0.00745]
[1778930208574,50.66,78097.54,0.0,5e-05,0.0,0.00755]
[1778930213611,50.66,78102.37,0.0,5e-05,0.0,0.00762]
[1778930219651,50.66,78099.92,0.0,5e-05,0.0,0.00758]
[1778930227189,50.66,78096.68,0.0,5e-05,0.0,0.00753]
[1778930234756,50.66,78101.52,0.0,5e-05,0.0,0.00761]
[1778930239791,50.66,78100.57,0.0,5e-05,0.0,0.00759]
[1778930244826,50.66,78103.3,0.0,5e-05,0.0,0.00764]
[1778930250868,50.66,78102.43,0.0,5e-05,0.0,0.00762]
[1778930255903,50.66,78100.3,0.0,5e-05,0.0,0.00754]
[1778930260938,50.66,78096.88,0.0,5e-05,0.0,0.00749]
[1778930265973,50.66,78095.65,0.0,5e-05,0.0,0.00747]
[1778930271008,50.66,78095.24,0.0,5e-05,0.0,0.00746]
[1778930274041,50.66,78078.11,0.0,5e-05,0.0,0.00721]
[1778930279071,50.66,78086.59,0.0,5e-05,0.0,0.00733]
[1778930284106,50.66,78088.04,0.0,5e-05,0.0,0.00735]
[1778930289141,50.66,78095.23,0.0,5e-05,0.0,0.00746]
[1778930294175,50.66,78094.01,0.0,5e-05,0.0,0.00744]
[1778930299211,50.66,78097.26,0.0,5e-05,0.0,0.00749]
[1778930304246,50.66,78101.19,0.0,5e-05,0.0,0.00755]
[1778930309281,50.66,78102.6,0.0,5e-05,0.0,0.00757]
[1778930314316,50.66,78103.91,0.0,5e-05,0.0,0.00755]
[1778930319351,50.66,78104.86,0.0,5e-05,0.0,0.00756]
[1778930324386,50.66,78108.92,0.0,5e-05,0.0,0.00762]
[1778930329425,50.66,78109.0,0.0,5e-05,0.0,0.00762]
[1778930334457,50.66,78107.97,0.0,5e-05,0.0,0.00761]
[1778930339493,50.66,78110.98,0.0,5e-05,0.0,0.00766]
[1778930344527,50.66,78110.55,0.0,5e-05,0.0,0.00765]
[1778930349563,50.66,78110.88,0.0,5e-05,0.0,0.00765]
[1778930354597,50.66,78110.56,0.0,5e-05,0.0,0.00765]
[1778930359632,50.66,78106.32,0.0,5e-05,0.0,0.00758]
[1778930364668,50.66,78106.25,0.0,5e-05,0.0,0.00758]
[1778930369703,50.66,78106.77,0.0,5e-05,0.0,0.00759]
[1778930372723,50.66,78097.56,0.0,5e-05,0.0,0.0074]
[1778930377762,50.66,78087.94,0.0,5e-05,0.0,0.00726]
[1778930382795,50.66,78089.37,0.0,5e-05,0.0,0.00728]
[1778930387828,50.66,78091.26,0.0,5e-05,0.0,0.0073]
[1778930392863,50.66,78098.54,0.0,5e-05,0.0,0.00741]
[1778930398385,50.66,78106.16,0.0,5e-05,0.0,0.00753]
[1778930403940,50.66,78104.47,0.0,5e-05,0.0,0.0075]
[1778930414010,50.66,78103.14,0.0,5e-05,0.0,0.00748]
[1778930419051,50.66,78102.83,0.0,5e-05,0.0,0.00748]
[1778930424081,50.66,78093.97,0.0,5e-05,0.0,0.00735]
[1778930432137,50.66,78095.14,0.0,5e-05,0.0,0.00731]
[1778930437173,50.66,78096.33,0.0,5e-05,0.0,0.00733]
[1778930442208,50.66,78097.07,0.0,5e-05,0.0,0.00734]
[1778930448735,50.66,78097.19,0.0,5e-05,0.0,0.00735]
[1778930454292,50.66,78098.49,0.0,5e-05,0.0,0.00736]
[1778930459327,50.66,78099.46,0.0,5e-05,0.0,0.00738]
[1778930464373,50.66,78096.18,0.0,5e-05,0.0,0.00733]
[1778930465381,50.66,78080.66,0.0,5e-05,0.0,0.0071]
[1778930471426,50.66,78076.79,0.0,4e-05,0.0,0.00704]
[1778930478956,50.66,78070.91,0.0,4e-05,0.0,0.00696]
[1778930484514,50.66,78056.19,0.0,4e-05,0.0,0.00675]
[1778930489549,50.66,78050.42,0.0,4e-05,0.0,0.00667]
[1778930495591,50.66,78048.65,0.0,4e-05,0.0,0.0066]
[1778930500626,50.66,78047.24,0.0,4e-05,0.0,0.00658]
[1778930505661,50.66,78046.45,0.0,4e-05,0.0,0.00657]
[1778930510697,50.66,78046.52,0.0,4e-05,0.0,0.00658]
[1778930515732,50.66,78045.96,0.0,4e-05,0.0,0.00657]
[1778930520767,50.66,78045.17,0.0,4e-05,0.0,0.00656]
[1778930526808,50.66,78044.0,0.0,4e-05,0.0,0.00654]
[1778930533858,50.66,78037.67,0.0,4e-05,0.0,0.00646]
[1778930539900,50.66,78037.99,0.0,4e-05,0.0,0.00646]
[1778930544938,50.66,78037.82,0.0,4e-05,0.0,0.00646]
[1778930549969,50.66,78037.24,0.0,4e-05,0.0,0.00645]
[1778930555012,50.66,78036.99,0.0,4e-05,0.0,0.0064]
[1778930560044,50.66,78035.27,0.0,4e-05,0.0,0.00638]
[1778930565076,50.66,78035.68,0.0,4e-05,0.0,0.00639]
[1778930570111,50.66,78036.35,0.0,4e-05,0.0,0.0064]
[1778930575146,50.66,78036.0,0.0,4e-05,0.0,0.00639]
[1778930580183,50.66,78034.19,0.0,4e-05,0.0,0.00637]
[1778930585218,50.66,78044.16,0.0,4e-05,0.0,0.0065]
[1778930590255,50.66,78043.12,0.0,4e-05,0.0,0.00649]
[1778930595290,50.66,78042.15,0.0,4e-05,0.0,0.00647]
[1778930600325,50.66,78042.82,0.0,4e-05,0.0,0.00648]
[1778930606368,50.66,78043.44,0.0,4e-05,0.0,0.00649]
[1778930615430,50.66,78055.71,0.0,4e-05,0.0,0.00661]
[1778930620467,50.66,78053.25,0.0,4e-05,0.0,0.00658]
[1778930625500,50.66,78045.99,0.0,4e-05,0.0,0.00648]
[1778930630536,50.66,78041.62,0.0,4e-05,0.0,0.00642]
[1778930635571,50.66,78042.19,0.0,4e-05,0.0,0.00643]
[1778930640606,50.66,78040.02,0.0,4e-05,0.0,0.0064]
[1778930645641,50.66,78035.67,0.0,4e-05,0.0,0.00634]
[1778930650679,50.66,78039.09,0.0,4e-05,0.0,0.00639]
[1778930655712,50.66,78033.39,0.0,4e-05,0.0,0.00631]
[1778930660749,50.66,78035.51,0.0,4e-05,0.0,0.00634]
[1778930665781,50.66,78035.18,0.0,4e-05,0.0,0.00634]
[1778930670816,50.66,78034.76,0.0,4e-05,0.0,0.00633]
[1778930675850,50.66,78034.67,0.0,4e-05,0.0,0.00629]
[1778930680887,50.66,78034.66,0.0,4e-05,0.0,0.00629]
[1778930686928,50.66,78034.85,0.0,4e-05,0.0,0.00629]
[1778930691963,50.66,78038.43,0.0,4e-05,0.0,0.00634]
[1778930696998,50.66,78038.69,0.0,4e-05,0.0,0.00634]
[1778930702038,50.66,78040.02,0.0,4e-05,0.0,0.00636]
[1778930707073,50.66,78044.38,0.0,4e-05,0.0,0.00642]
[1778930714122,50.66,78046.85,0.0,4e-05,0.0,0.00645]
[1778930719157,50.66,78048.0,0.0,4e-05,0.0,0.00646]
[1778930724192,50.66,78048.49,0.0,4e-05,0.0,0.00647]
[1778930730723,50.66,78047.85,0.0,4e-05,0.0,0.00646]
[1778930739298,50.66,78047.72,0.0,4e-05,0.0,0.00642]
[1778930748359,50.66,78049.85,0.0,4e-05,0.0,0.00645]
[1778930753395,50.66,78049.26,0.0,4e-05,0.0,0.00644]
[1778930758430,50.66,78048.71,0.0,4e-05,0.0,0.00643]
[1778930763465,50.66,78050.35,0.0,4e-05,0.0,0.00645]
[1778930768501,50.66,78053.75,0.0,4e-05,0.0,0.0065]
[1778930773535,50.66,78053.86,0.0,4e-05,0.0,0.0065]
[1778930779577,50.66,78055.22,0.0,4e-05,0.0,0.00652]
[1778930784611,50.66,78058.02,0.0,4e-05,0.0,0.00655]
[1778930789647,50.66,78060.33,0.0,4e-05,0.0,0.00659]
[1778930794682,50.66,78059.96,0.0,4e-05,0.0,0.00654]
[1778930799717,50.66,78059.65,0.0,4e-05,0.0,0.00653]
[1778930804751,50.66,78060.27,0.0,4e-05,0.0,0.00654]
[1778930811307,50.66,78060.85,0.0,4e-05,0.0,0.00655]
[1778930816836,50.66,78060.85,0.0,4e-05,0.0,0.00655]
[1778930822877,50.66,78061.05,0.0,4e-05,0.0,0.00655]
[1778930827914,50.66,78061.1,0.0,4e-05,0.0,0.00655]
[1778930833955,50.66,78060.9,0.0,4e-05,0.0,0.00655]
[1778930838990,50.66,78060.74,0.0,4e-05,0.0,0.00655]
[1778930845034,50.66,78058.47,0.0,4e-05,0.0,0.00652]
[1778930850068,50.66,78059.9,0.0,4e-05,0.0,0.00654]
[1778930855103,50.66,78061.43,0.0,4e-05,0.0,0.00651]
[1778930861146,50.66,78061.77,0.0,4e-05,0.0,0.00652]
[1778930866180,50.66,78061.77,0.0,4e-05,0.0,0.00652]
[1778930872222,50.66,78068.7,0.0,4e-05,0.0,0.00661]
[1778930878265,50.66,78076.02,0.0,4e-05,0.0,0.00671]
[1778930883301,50.66,78078.09,0.0,4e-05,0.0,0.00674]
[1778930888335,50.66,78083.4,0.0,4e-05,0.0,0.00682]
[1778930893371,50.66,78087.94,0.0,4e-05,0.0,0.00688]
[1778930898406,50.66,78092.49,0.0,4e-05,0.0,0.00694]
[1778930903440,50.66,78106.37,0.0,5e-05,0.0,0.00715]
[1778930908475,50.66,78101.94,0.0,5e-05,0.0,0.00708]
[1778930913510,50.66,78101.56,0.0,4e-05,0.0,0.00703]
[1778930920560,50.66,78102.22,0.0,4e-05,0.0,0.00704]
[1778930926601,50.66,78102.61,0.0,4e-05,0.0,0.00704]
[1778930932152,50.66,78104.02,0.0,5e-05,0.0,0.00706]
[1778930937679,50.66,78102.39,0.0,4e-05,0.0,0.00704]
[1778930942716,50.66,78097.37,0.0,4e-05,0.0,0.00697]
[1778930947762,50.66,78099.2,0.0,4e-05,0.0,0.00699]
[1778930952798,50.66,78099.33,0.0,4e-05,0.0,0.007]
[1778930957833,50.66,78100.38,0.0,4e-05,0.0,0.00701]
[1778930962868,50.66,78103.36,0.0,5e-05,0.0,0.00705]
[1778930967905,50.66,78103.09,0.0,4e-05,0.0,0.00705]
[1778930972939,50.66,78104.45,0.0,4e-05,0.0,0.00702]
[1778930977974,50.66,78107.99,0.0,5e-05,0.0,0.00707]
[1778930983008,50.66,78106.75,0.0,5e-05,0.0,0.00706]
[1778930988043,50.66,78106.94,0.0,5e-05,0.0,0.00706]
[1778930993078,50.66,78106.86,0.0,5e-05,0.0,0.00706]
[1778930999120,50.66,78107.76,0.0,5e-05,0.0,0.00707]
[1778931004159,50.66,78106.57,0.0,5e-05,0.0,0.00705]
[1778931009193,50.66,78106.44,0.0,5e-05,0.0,0.00705]
[1778931014228,50.66,78106.86,0.0,5e-05,0.0,0.00706]
[1778931019265,50.66,78106.72,0.0,5e-05,0.0,0.00706]
[1778931025305,50.66,78106.81,0.0,5e-05,0.0,0.00706]
[1778931030339,50.66,78106.55,0.0,5e-05,0.0,0.00705]
[1778931035375,50.66,78102.25,0.0,4e-05,0.0,0.00694]
[1778931040410,50.66,78094.09,0.0,4e-05,0.0,0.00683]
[1778931045446,50.66,78093.22,0.0,4e-05,0.0,0.00682]
[1778931052495,50.66,78086.05,0.0,4e-05,0.0,0.00672]
[1778931057529,50.66,78084.52,0.0,4e-05,0.0,0.00669]
[1778931063063,50.66,78083.26,0.0,4e-05,0.0,0.00668]
[1778931068608,50.66,78092.8,0.0,4e-05,0.0,0.00681]
[1778931073643,50.66,78082.11,0.0,4e-05,0.0,0.00666]
[1778931078678,50.66,78079.88,0.0,4e-05,0.0,0.00663]
[1778931084721,50.66,78079.15,0.0,4e-05,0.0,0.00662]
[1778931089755,50.66,78075.85,0.0,4e-05,0.0,0.00658]
[1778931094793,50.66,78077.31,0.0,4e-05,0.0,0.00655]
[1778931099825,50.66,78073.57,0.0,4e-05,0.0,0.0065]
[1778931104861,50.66,78071.88,0.0,4e-05,0.0,0.00648]
[1778931109897,50.66,78071.91,0.0,4e-05,0.0,0.00648]
[1778931114931,50.66,78066.57,0.0,4e-05,0.0,0.00641]
[1778931119965,50.66,78066.19,0.0,4e-05,0.0,0.0064]
[1778931125000,50.66,78070.42,0.0,4e-05,0.0,0.00646]
[1778931130040,50.66,78070.68,0.0,4e-05,0.0,0.00646]
[1778931135075,50.66,78073.07,0.0,4e-05,0.0,0.00649]
[1778931140109,50.66,78074.21,0.0,4e-05,0.0,0.00651]
[1778931145146,50.66,78076.09,0.0,4e-05,0.0,0.00654]
[1778931150181,50.66,78076.84,0.0,4e-05,0.0,0.00655]
[1778931156223,50.66,78079.5,0.0,4e-05,0.0,0.00654]
[1778931162265,50.66,78080.68,0.0,4e-05,0.0,0.00655]
[1778931167300,50.66,78084.48,0.0,4e-05,0.0,0.0066]
[1778931172335,50.66,78087.34,0.0,4e-05,0.0,0.00664]
[1778931177378,50.66,78087.76,0.0,4e-05,0.0,0.00665]
[1778931182413,50.66,78085.4,0.0,4e-05,0.0,0.00662]
[1778931187449,50.66,78082.59,0.0,4e-05,0.0,0.00658]
[1778931193493,50.66,78083.11,0.0,4e-05,0.0,0.00659]
[1778931200543,50.66,78085.55,0.0,4e-05,0.0,0.00662]
[1778931205577,50.66,78089.64,0.0,4e-05,0.0,0.00668]
[1778931210613,50.66,78090.63,0.0,4e-05,0.0,0.00669]
[1778931217661,50.66,78088.52,0.0,4e-05,0.0,0.00662]
[1778931224199,50.66,78090.71,0.0,4e-05,0.0,0.00665]
[1778931229745,50.66,78092.44,0.0,4e-05,0.0,0.00667]
[1778931234780,50.66,78096.64,0.0,4e-05,0.0,0.00673]
[1778931239816,50.66,78097.95,0.0,4e-05,0.0,0.00675]
[1778931244851,50.66,78098.59,0.0,4e-05,0.0,0.00675]
[1778931250899,50.66,78098.84,0.0,4e-05,0.0,0.00676]
[1778931255928,50.66,78101.8,0.0,4e-05,0.0,0.0068]
[1778931260963,50.66,78103.68,0.0,4e-05,0.0,0.00683]
[1778931265998,50.66,78102.47,0.0,4e-05,0.0,0.00681]
[1778931271032,50.66,78101.25,0.0,4e-05,0.0,0.00675]
[1778931276069,50.66,78100.46,0.0,4e-05,0.0,0.00674]
[1778931281103,50.66,78102.28,0.0,4e-05,0.0,0.00676]
[1778931290167,50.66,78102.27,0.0,4e-05,0.0,0.00676]
[1778931299230,50.66,78102.57,0.0,4e-05,0.0,0.00676]
[1778931304761,50.66,78101.18,0.0,4e-05,0.0,0.00675]
[1778931310307,50.66,78102.02,0.0,4e-05,0.0,0.00676]
[1778931315342,50.66,78111.38,0.0,4e-05,0.0,0.00689]
[1778931320377,50.66,78114.52,0.0,4e-05,0.0,0.00693]
[1778931326419,50.66,78114.42,0.0,4e-05,0.0,0.00693]
[1778931331454,50.66,78116.16,0.0,4e-05,0.0,0.00691]
[1778931337496,50.66,78119.4,0.0,4e-05,0.0,0.00696]
[1778931342536,50.66,78119.05,0.0,4e-05,0.0,0.00695]
[1778931347567,50.66,78130.27,0.0,5e-05,0.0,0.00712]
[1778931352602,50.66,78131.02,0.0,5e-05,0.0,0.00713]
[1778931356630,50.66,78148.52,0.0,5e-05,0.0,0.00739]
[1778931361666,50.66,78142.35,0.0,5e-05,0.0,0.00729]
[1778931366705,50.66,78144.88,0.0,5e-05,0.0,0.00733]
[1778931371736,50.66,78144.7,0.0,5e-05,0.0,0.00733]
[1778931376770,50.66,78146.02,0.0,5e-05,0.0,0.00735]
[1778931381805,50.66,78143.03,0.0,5e-05,0.0,0.0073]
[1778931386840,50.66,78141.29,0.0,5e-05,0.0,0.00728]
[1778931391875,50.66,78144.38,0.0,5e-05,0.0,0.00728]
[1778931396911,50.66,78141.16,0.0,5e-05,0.0,0.00723]
[1778931401945,50.66,78136.81,0.0,5e-05,0.0,0.00716]
[1778931406980,50.66,78130.1,0.0,5e-05,0.0,0.00706]
[1778931412016,50.66,78128.31,0.0,5e-05,0.0,0.00704]
[1778931417050,50.66,78130.48,0.0,5e-05,0.0,0.00707]
[1778931422085,50.66,78129.37,0.0,5e-05,0.0,0.00705]
[1778931427120,50.66,78128.91,0.0,5e-05,0.0,0.00705]
[1778931432155,50.66,78129.05,0.0,5e-05,0.0,0.00705]
[1778931437189,50.66,78128.38,0.0,5e-05,0.0,0.00704]
[1778931442225,50.66,78128.41,0.0,5e-05,0.0,0.00704]
[1778931447260,50.66,78126.5,0.0,4e-05,0.0,0.00701]
[1778931452294,50.66,78129.63,0.0,4e-05,0.0,0.00701]
[1778931457330,50.66,78129.03,0.0,4e-05,0.0,0.007]
[1778931463373,50.66,78130.67,0.0,4e-05,0.0,0.00703]
[1778931469414,50.66,78131.13,0.0,5e-05,0.0,0.00703]
[1778931474449,50.66,78130.96,0.0,5e-05,0.0,0.00703]
[1778931479484,50.66,78131.8,0.0,5e-05,0.0,0.00704]
[1778931484519,50.66,78125.26,0.0,4e-05,0.0,0.00695]
[1778931489558,50.66,78115.9,0.0,4e-05,0.0,0.00681]
[1778931494589,50.66,78118.36,0.0,4e-05,0.0,0.00685]
[1778931499625,50.66,78119.54,0.0,4e-05,0.0,0.00687]
[1778931504660,50.66,78121.93,0.0,4e-05,0.0,0.0069]
[1778931509695,50.66,78123.66,0.0,4e-05,0.0,0.00692]
[1778931516242,50.66,78124.33,0.0,4e-05,0.0,0.00689]
[1778931521779,50.66,78122.85,0.0,4e-05,0.0,0.00687]
[1778931526816,50.66,78123.5,0.0,4e-05,0.0,0.00688]
[1778931531850,50.66,78123.46,0.0,4e-05,0.0,0.00688]
[1778931536885,50.66,78120.23,0.0,4e-05,0.0,0.00683]
[1778931541921,50.66,78118.18,0.0,4e-05,0.0,0.0068]
[1778931547967,50.66,78120.52,0.0,4e-05,0.0,0.00683]
[1778931553003,50.66,78128.55,0.0,4e-05,0.0,0.00695]
[1778931558033,50.66,78132.51,0.0,4e-05,0.0,0.00701]
[1778931563067,50.66,78131.32,0.0,4e-05,0.0,0.00699]
[1778931568105,50.66,78129.58,0.0,4e-05,0.0,0.00696]
[1778931574146,50.66,78130.07,0.0,4e-05,0.0,0.00692]
[1778931580189,50.66,78128.7,0.0,4e-05,0.0,0.0069]
[1778931585224,50.66,78129.41,0.0,4e-05,0.0,0.00691]
[1778931590259,50.66,78130.27,0.0,4e-05,0.0,0.00693]
[1778931595295,50.66,78129.87,0.0,4e-05,0.0,0.00692]
[1778931600329,50.66,78131.15,0.0,4e-05,0.0,0.00694]
[1778931605869,50.66,78126.92,0.0,4e-05,0.0,0.00688]
[1778931612414,50.66,78129.27,0.0,4e-05,0.0,0.00691]
[1778931617448,50.66,78128.63,0.0,4e-05,0.0,0.0069]
[1778931622483,50.66,78125.6,0.0,4e-05,0.0,0.00686]
[1778931628527,50.66,78125.58,0.0,4e-05,0.0,0.00686]
[1778931633561,50.66,78121.76,0.0,4e-05,0.0,0.00676]
[1778931640609,50.66,78118.92,0.0,4e-05,0.0,0.00672]
[1778931646149,50.66,78122.18,0.0,4e-05,0.0,0.00677]
[1778931651688,50.66,78124.45,0.0,4e-05,0.0,0.0068]
[1778931657733,50.66,78124.81,0.0,4e-05,0.0,0.0068]
[1778931662764,50.66,78121.09,0.0,4e-05,0.0,0.00675]
[1778931667799,50.66,78130.62,0.0,4e-05,0.0,0.00688]
[1778931672834,50.66,78131.12,0.0,4e-05,0.0,0.00689]
[1778931678907,50.66,78132.0,0.0,4e-05,0.0,0.0069]
[1778931683939,50.66,78131.08,0.0,4e-05,0.0,0.00689]
[1778931688974,50.66,78128.55,0.0,4e-05,0.0,0.00686]
[1778931694008,50.66,78128.84,0.0,4e-05,0.0,0.00681]
[1778931702065,50.66,78128.64,0.0,4e-05,0.0,0.00681]
[1778931707100,50.66,78128.52,0.0,4e-05,0.0,0.00681]
[1778931714149,50.66,78128.43,0.0,4e-05,0.0,0.00681]
[1778931720191,50.66,78127.51,0.0,4e-05,0.0,0.00679]
[1778931725227,50.66,78120.89,0.0,4e-05,0.0,0.0067]
[1778931730261,50.66,78121.97,0.0,4e-05,0.0,0.00672]
[1778931735296,50.66,78119.85,0.0,4e-05,0.0,0.00669]
[1778931743352,50.66,78121.3,0.0,4e-05,0.0,0.00671]
[1778931748387,50.66,78124.41,0.0,4e-05,0.0,0.00675]
[1778931755437,50.66,78121.99,0.0,4e-05,0.0,0.00667]
[1778931760471,50.66,78122.57,0.0,4e-05,0.0,0.00668]
[1778931765507,50.66,78122.97,0.0,4e-05,0.0,0.00669]
[1778931770542,50.66,78122.85,0.0,4e-05,0.0,0.00668]
[1778931775577,50.66,78123.07,0.0,4e-05,0.0,0.00669]
[1778931780614,50.66,78123.47,0.0,4e-05,0.0,0.00669]
[1778931785647,50.66,78127.28,0.0,4e-05,0.0,0.00675]
[1778931790682,50.66,78130.61,0.0,4e-05,0.0,0.00679]
[1778931797206,50.66,78131.24,0.0,4e-05,0.0,0.0068]
[1778931802766,50.66,78129.01,0.0,4e-05,0.0,0.00677]
[1778931808809,50.66,78128.27,0.0,4e-05,0.0,0.00676]
[1778931814852,50.66,78127.32,0.0,4e-05,0.0,0.0067]
[1778931822912,50.66,78127.71,0.0,4e-05,0.0,0.00671]
[1778931830964,50.66,78127.04,0.0,4e-05,0.0,0.0067]
[1778931835999,50.66,78126.69,0.0,4e-05,0.0,0.00669]
[1778931841034,50.66,78125.99,0.0,4e-05,0.0,0.00668]
[1778931846070,50.66,78125.68,0.0,4e-05,0.0,0.00668]
[1778931853118,50.66,78123.47,0.0,4e-05,0.0,0.00665]
[1778931859163,50.66,78123.95,0.0,4e-05,0.0,0.00665]
[1778931864195,50.66,78124.6,0.0,4e-05,0.0,0.00666]
[1778931869238,50.66,78125.37,0.0,4e-05,0.0,0.00667]
[1778931877295,50.66,78128.34,0.0,4e-05,0.0,0.00667]
[1778931882330,50.66,78128.22,0.0,4e-05,0.0,0.00667]
[1778931887365,50.66,78130.2,0.0,4e-05,0.0,0.00669]
[1778931894416,50.66,78129.9,0.0,4e-05,0.0,0.00669]
[1778931899451,50.66,78123.37,0.0,4e-05,0.0,0.0066]
[1778931904484,50.66,78117.48,0.0,4e-05,0.0,0.00652]
[1778931909519,50.66,78130.26,0.0,4e-05,0.0,0.0067]
[1778931914554,50.66,78125.71,0.0,4e-05,0.0,0.00663]
[1778931919589,50.66,78125.85,0.0,4e-05,0.0,0.00663]
[1778931924626,50.66,78123.41,0.0,4e-05,0.0,0.0066]
[1778931929660,50.66,78124.67,0.0,4e-05,0.0,0.00662]
[1778931934695,50.66,78124.29,0.0,4e-05,0.0,0.00657]
[1778931941744,50.66,78121.76,0.0,4e-05,0.0,0.00653]
[1778931946779,50.66,78120.52,0.0,4e-05,0.0,0.00652]
[1778931951814,50.66,78110.88,0.0,4e-05,0.0,0.00639]
[1778931956849,50.66,78109.63,0.0,4e-05,0.0,0.00637]
[1778931961885,50.66,78104.2,0.0,4e-05,0.0,0.0063]
[1778931966919,50.66,78103.34,0.0,4e-05,0.0,0.00629]
[1778931972961,50.66,78105.15,0.0,4e-05,0.0,0.00631]
[1778931978481,50.66,78105.79,0.0,4e-05,0.0,0.00632]
[1778931984040,50.66,78106.08,0.0,4e-05,0.0,0.00632]
[1778931989074,50.66,78106.41,0.0,4e-05,0.0,0.00633]
[1778931994111,50.66,78102.3,0.0,4e-05,0.0,0.00623]
[1778931999146,50.66,78102.86,0.0,4e-05,0.0,0.00624]
[1778932004180,50.66,78102.38,0.0,4e-05,0.0,0.00623]
[1778932009216,50.66,78109.73,0.0,4e-05,0.0,0.00633]
[1778932014251,50.66,78109.62,0.0,4e-05,0.0,0.00633]
[1778932020293,50.66,78110.1,0.0,4e-05,0.0,0.00633]
[1778932028830,50.66,78110.96,0.0,4e-05,0.0,0.00634]
[1778932034393,50.66,78107.74,0.0,4e-05,0.0,0.0063]
[1778932039428,50.66,78108.23,0.0,4e-05,0.0,0.00631]
[1778932044462,50.66,78109.19,0.0,4e-05,0.0,0.00632]
[1778932049498,50.66,78109.42,0.0,4e-05,0.0,0.00632]
[1778932056549,50.66,78111.42,0.0,4e-05,0.0,0.00631]
[1778932069116,50.66,78112.41,0.0,4e-05,0.0,0.00632]
[1778932075682,50.66,78112.0,0.0,4e-05,0.0,0.00631]
[1778932080718,50.66,78112.5,0.0,4e-05,0.0,0.00632]
[1778932085752,50.66,78112.57,0.0,4e-05,0.0,0.00632]
[1778932090788,50.66,78114.9,0.0,4e-05,0.0,0.00635]
[1778932096829,50.66,78112.51,0.0,4e-05,0.0,0.00632]
[1778932101864,50.66,78114.35,0.0,4e-05,0.0,0.00635]
[1778932109396,50.66,78114.34,0.0,4e-05,0.0,0.00635]
[1778932116969,50.66,78113.91,0.0,4e-05,0.0,0.0063]
[1778932126032,50.66,78114.01,0.0,4e-05,0.0,0.0063]
[1778932131067,50.66,78112.94,0.0,4e-05,0.0,0.00628]
[1778932136102,50.66,78112.23,0.0,4e-05,0.0,0.00627]
[1778932141137,50.66,78112.5,0.0,4e-05,0.0,0.00628]
[1778932147179,50.66,78112.32,0.0,4e-05,0.0,0.00628]
[1778932152214,50.66,78114.54,0.0,4e-05,0.0,0.00631]
[1778932159746,50.66,78113.93,0.0,4e-05,0.0,0.0063]
[1778932165306,50.66,78110.78,0.0,4e-05,0.0,0.00626]
[1778932170339,50.66,78108.8,0.0,4e-05,0.0,0.00623]
[1778932175375,50.66,78106.9,0.0,4e-05,0.0,0.00616]
[1778932180410,50.66,78107.37,0.0,4e-05,0.0,0.00617]
[1778932185445,50.66,78093.24,0.0,4e-05,0.0,0.00599]
[1778932190481,50.66,78091.66,0.0,4e-05,0.0,0.00597]
[1778932195515,50.66,78089.73,0.0,4e-05,0.0,0.00594]
[1778932200550,50.66,78091.1,0.0,4e-05,0.0,0.00596]
[1778932205585,50.66,78093.42,0.0,4e-05,0.0,0.00599]
[1778932211630,50.66,78091.31,0.0,4e-05,0.0,0.00596]
[1778932216665,50.66,78092.06,0.0,4e-05,0.0,0.00597]
[1778932225727,50.66,78093.75,0.0,4e-05,0.0,0.006]
[1778932230763,50.66,78094.87,0.0,4e-05,0.0,0.00601]
[1778932236809,50.66,78091.68,0.0,4e-05,0.0,0.00593]
[1778932241845,50.66,78090.08,0.0,4e-05,0.0,0.00591]
[1778932246880,50.66,78089.44,0.0,4e-05,0.0,0.0059]
[1778932253928,50.66,78089.02,0.0,4e-05,0.0,0.0059]
[1778932258964,50.66,78086.12,0.0,4e-05,0.0,0.00586]
[1778932263998,50.66,78078.87,0.0,4e-05,0.0,0.00577]
[1778932269034,50.66,78078.12,0.0,4e-05,0.0,0.00576]
[1778932274069,50.66,78079.28,0.0,4e-05,0.0,0.00578]
[1778932279106,50.66,78070.75,0.0,4e-05,0.0,0.00567]
[1778932284139,50.66,78066.99,0.0,4e-05,0.0,0.00563]
[1778932289175,50.66,78064.41,0.0,4e-05,0.0,0.0056]
[1778932294209,50.66,78059.59,0.0,3e-05,0.0,0.0055]
[1778932300734,50.66,78054.9,0.0,3e-05,0.0,0.00545]
[1778932306294,50.66,78055.15,0.0,3e-05,0.0,0.00545]
[1778932311328,50.66,78053.99,0.0,3e-05,0.0,0.00544]
[1778932316365,50.66,78054.56,0.0,3e-05,0.0,0.00544]
[1778932322409,50.66,78054.71,0.0,3e-05,0.0,0.00545]
[1778932327447,50.66,78062.06,0.0,4e-05,0.0,0.00553]
[1778932332477,50.66,78072.52,0.0,4e-05,0.0,0.00565]
[1778932337511,50.66,78070.75,0.0,4e-05,0.0,0.00563]
[1778932342547,50.66,78071.8,0.0,4e-05,0.0,0.00565]
[1778932348589,50.66,78071.76,0.0,4e-05,0.0,0.00565]
[1778932353624,50.66,78074.1,0.0,4e-05,0.0,0.00563]
[1778932359671,50.66,78075.42,0.0,4e-05,0.0,0.00565]
[1778932364702,50.66,78074.44,0.0,4e-05,0.0,0.00564]
[1778932367723,50.66,78057.21,0.0,3e-05,0.0,0.00544]
[1778932372758,50.66,78057.87,0.0,3e-05,0.0,0.00544]
[1778932378801,50.66,78060.18,0.0,3e-05,0.0,0.00547]
[1778932383835,50.66,78065.79,0.0,4e-05,0.0,0.00554]
[1778932391364,50.66,78063.08,0.0,4e-05,0.0,0.0055]
[1778932397933,50.66,78062.57,0.0,3e-05,0.0,0.0055]
[1778932402968,50.66,78062.63,0.0,3e-05,0.0,0.0055]
[1778932408003,50.66,78062.34,0.0,3e-05,0.0,0.0055]
[1778932413037,50.66,78064.31,0.0,3e-05,0.0,0.00548]
[1778932418073,50.66,78060.99,0.0,3e-05,0.0,0.00544]
[1778932423108,50.66,78061.94,0.0,3e-05,0.0,0.00545]
[1778932429150,50.66,78062.37,0.0,3e-05,0.0,0.00546]
[1778932434184,50.66,78062.6,0.0,3e-05,0.0,0.00546]
[1778932440227,50.66,78064.66,0.0,3e-05,0.0,0.00548]
[1778932445262,50.66,78065.33,0.0,3e-05,0.0,0.00549]
[1778932450297,50.66,78067.39,0.0,4e-05,0.0,0.00552]
[1778932455332,50.66,78067.68,0.0,4e-05,0.0,0.00552]
[1778932460367,50.66,78067.39,0.0,4e-05,0.0,0.00552]
[1778932465402,50.66,78067.25,0.0,4e-05,0.0,0.00551]
[1778932470437,50.66,78067.36,0.0,4e-05,0.0,0.00552]
[1778932478493,50.66,78067.55,0.0,3e-05,0.0,0.00548]
[1778932483528,50.66,78065.44,0.0,3e-05,0.0,0.00545]
[1778932488562,50.66,78066.02,0.0,3e-05,0.0,0.00546]
[1778932493598,50.66,78061.92,0.0,3e-05,0.0,0.00541]
[1778932498633,50.66,78068.44,0.0,3e-05,0.0,0.00549]
[1778932503668,50.66,78067.89,0.0,3e-05,0.0,0.00548]
[1778932510725,50.66,78067.36,0.0,3e-05,0.0,0.00548]
[1778932519788,50.66,78067.23,0.0,3e-05,0.0,0.00548]
[1778932524822,50.66,78066.84,0.0,3e-05,0.0,0.00547]
[1778932529857,50.66,78067.12,0.0,3e-05,0.0,0.00547]
[1778932534892,50.66,78066.79,0.0,3e-05,0.0,0.00543]
[1778932539927,50.66,78065.32,0.0,3e-05,0.0,0.00542]
[1778932544965,50.66,78065.17,0.0,3e-05,0.0,0.00541]
[1778932550001,50.66,78064.21,0.0,3e-05,0.0,0.0054]
[1778932555032,50.66,78052.67,0.0,3e-05,0.0,0.00527]
[1778932560067,50.66,78052.4,0.0,3e-05,0.0,0.00527]
[1778932565103,50.66,78052.07,0.0,3e-05,0.0,0.00527]
[1778932571143,50.66,78049.1,0.0,3e-05,0.0,0.00523]
[1778932576179,50.66,78046.35,0.0,3e-05,0.0,0.0052]
[1778932581214,50.66,78046.74,0.0,3e-05,0.0,0.00521]
[1778932586249,50.66,78044.77,0.0,3e-05,0.0,0.00518]
[1778932592781,50.66,78046.23,0.0,3e-05,0.0,0.00516]
[1778932598333,50.66,78045.29,0.0,3e-05,0.0,0.00515]
[1778932603368,50.66,78045.83,0.0,3e-05,0.0,0.00516]
[1778932608404,50.66,78043.82,0.0,3e-05,0.0,0.00514]
[1778932613440,50.66,78044.71,0.0,3e-05,0.0,0.00515]
[1778932618475,50.66,78044.99,0.0,3e-05,0.0,0.00515]
[1778932624517,50.66,78050.84,0.0,3e-05,0.0,0.00521]
[1778932629552,50.66,78055.63,0.0,3e-05,0.0,0.00527]
[1778932634587,50.66,78056.01,0.0,3e-05,0.0,0.00527]
[1778932640629,50.66,78055.12,0.0,3e-05,0.0,0.00526]
[1778932645663,50.66,78049.92,0.0,3e-05,0.0,0.0052]
[1778932650702,50.66,78049.11,0.0,3e-05,0.0,0.0052]
[1778932655735,50.66,78048.34,0.0,3e-05,0.0,0.00515]
[1778932662784,50.66,78048.6,0.0,3e-05,0.0,0.00515]
[1778932668826,50.66,78051.93,0.0,3e-05,0.0,0.00519]
[1778932674868,50.66,78052.63,0.0,3e-05,0.0,0.0052]
[1778932680909,50.66,78051.91,0.0,3e-05,0.0,0.00519]
[1778932685944,50.66,78052.3,0.0,3e-05,0.0,0.00519]
[1778932694003,50.66,78052.41,0.0,3e-05,0.0,0.0052]
[1778932700045,50.66,78052.9,0.0,3e-05,0.0,0.0052]
[1778932705080,50.66,78054.14,0.0,3e-05,0.0,0.00521]
[1778932711124,50.66,78061.54,0.0,3e-05,0.0,0.00526]
[1778932716160,50.66,78060.76,0.0,3e-05,0.0,0.00525]
[1778932721192,50.66,78060.61,0.0,3e-05,0.0,0.00525]
[1778932728244,50.66,78059.99,0.0,3e-05,0.0,0.00524]
[1778932733768,50.66,78060.27,0.0,3e-05,0.0,0.00525]
[1778932742341,50.66,78060.74,0.0,3e-05,0.0,0.00525]
[1778932747377,50.66,78060.03,0.0,3e-05,0.0,0.00524]
[1778932752411,50.66,78053.73,0.0,3e-05,0.0,0.00517]
[1778932757447,50.66,78056.35,0.0,3e-05,0.0,0.0052]
[1778932762481,50.66,78056.67,0.0,3e-05,0.0,0.00521]
[1778932767516,50.66,78054.99,0.0,3e-05,0.0,0.00519]
[1778932772551,50.66,78052.44,0.0,3e-05,0.0,0.00512]
[1778932778594,50.66,78052.17,0.0,3e-05,0.0,0.00512]
[1778932784118,50.66,78053.84,0.0,3e-05,0.0,0.00514]
[1778932790677,50.66,78053.84,0.0,3e-05,0.0,0.00514]
[1778932797728,50.66,78052.72,0.0,3e-05,0.0,0.00513]
[1778932802762,50.66,78050.84,0.0,3e-05,0.0,0.00511]
[1778932807796,50.66,78045.18,0.0,3e-05,0.0,0.00504]
[1778932812831,50.66,78046.26,0.0,3e-05,0.0,0.00506]
[1778932817865,50.66,78047.81,0.0,3e-05,0.0,0.00507]
[1778932822902,50.66,78048.05,0.0,3e-05,0.0,0.00507]
[1778932827936,50.66,78046.28,0.0,3e-05,0.0,0.00506]
[1778932832971,50.66,78046.56,0.0,3e-05,0.0,0.00502]
[1778932839013,50.66,78046.17,0.0,3e-05,0.0,0.00502]
[1778932844048,50.66,78045.58,0.0,3e-05,0.0,0.00501]
[1778932849084,50.66,78044.45,0.0,3e-05,0.0,0.005]
[1778932854118,50.66,78044.96,0.0,3e-05,0.0,0.00501]
[1778932859153,50.66,78045.32,0.0,3e-05,0.0,0.00501]
[1778932864680,50.66,78045.24,0.0,3e-05,0.0,0.00501]
[1778932870232,50.66,78045.23,0.0,3e-05,0.0,0.00501]
[1778932878288,50.66,78045.62,0.0,3e-05,0.0,0.00501]
[1778932883323,50.66,78046.7,0.0,3e-05,0.0,0.00502]
[1778932888358,50.66,78045.24,0.0,3e-05,0.0,0.00501]
[1778932893394,50.66,78041.07,0.0,3e-05,0.0,0.00493]
[1778932898428,50.66,78034.35,0.0,3e-05,0.0,0.00486]
[1778932903464,50.66,78021.72,0.0,3e-05,0.0,0.00473]
[1778932908498,50.66,78015.86,0.0,3e-05,0.0,0.00467]
[1778932913535,50.66,78010.84,0.0,3e-05,0.0,0.00462]
[1778932918569,50.66,78005.5,0.0,3e-05,0.0,0.00457]
[1778932922597,50.66,78020.76,0.0,3e-05,0.0,0.00472]
[1778932927634,50.66,78022.96,0.0,3e-05,0.0,0.00474]
[1778932932669,50.66,78022.75,0.0,3e-05,0.0,0.00474]
[1778932937704,50.66,78021.61,0.0,3e-05,0.0,0.00473]
[1778932943746,50.66,78020.85,0.0,3e-05,0.0,0.00472]
[1778932951802,50.66,78020.19,0.0,3e-05,0.0,0.00468]
[1778932956837,50.66,78020.06,0.0,3e-05,0.0,0.00468]
[1778932961872,50.66,78020.55,0.0,3e-05,0.0,0.00468]
[1778932966906,50.66,78022.36,0.0,3e-05,0.0,0.0047]
[1778932971943,50.66,78022.47,0.0,3e-05,0.0,0.0047]
[1778932977985,50.66,78022.21,0.0,3e-05,0.0,0.0047]
[1778932983021,50.66,78022.9,0.0,3e-05,0.0,0.00471]
[1778932989065,50.66,78023.03,0.0,3e-05,0.0,0.00471]
[1778932994104,50.66,78033.82,0.0,3e-05,0.0,0.00482]
[1778932999138,50.66,78038.71,0.0,3e-05,0.0,0.00487]
[1778933004173,50.66,78040.52,0.0,3e-05,0.0,0.00489]
[1778933009213,50.66,78046.48,0.0,3e-05,0.0,0.00495]
[1778933014243,50.66,78050.61,0.0,3e-05,0.0,0.00496]
[1778933019282,50.66,78052.76,0.0,3e-05,0.0,0.00498]
[1778933024315,50.66,78055.9,0.0,3e-05,0.0,0.00502]
[1778933027335,50.66,78075.15,0.0,3e-05,0.0,0.00523]
[1778933032377,50.66,78066.54,0.0,3e-05,0.0,0.00513]
[1778933037412,50.66,78058.79,0.0,3e-05,0.0,0.00505]
[1778933042446,50.66,78060.78,0.0,3e-05,0.0,0.00507]
[1778933047481,50.66,78059.2,0.0,3e-05,0.0,0.00505]
[1778933052522,50.66,78058.75,0.0,3e-05,0.0,0.00505]
[1778933057551,50.66,78060.62,0.0,3e-05,0.0,0.00507]
[1778933064600,50.66,78063.28,0.0,3e-05,0.0,0.0051]
[1778933069636,50.66,78061.41,0.0,3e-05,0.0,0.00507]
[1778933074671,50.66,78067.87,0.0,3e-05,0.0,0.00511]
[1778933079708,50.66,78074.53,0.0,3e-05,0.0,0.00518]
[1778933086231,50.66,78076.16,0.0,3e-05,0.0,0.0052]
[1778933091793,50.66,78076.38,0.0,3e-05,0.0,0.0052]
[1778933096825,50.66,78072.88,0.0,3e-05,0.0,0.00516]
[1778933101859,50.66,78071.03,0.0,3e-05,0.0,0.00514]
[1778933106895,50.66,78070.31,0.0,3e-05,0.0,0.00514]
[1778933111930,50.66,78065.02,0.0,3e-05,0.0,0.00508]
[1778933116965,50.66,78066.13,0.0,3e-05,0.0,0.00509]
[1778933122000,50.66,78065.6,0.0,3e-05,0.0,0.00508]
[1778933127036,50.66,78065.11,0.0,3e-05,0.0,0.00508]
[1778933132070,50.66,78064.91,0.0,3e-05,0.0,0.00504]
[1778933137106,50.66,78061.4,0.0,3e-05,0.0,0.005]
[1778933143146,50.66,78061.63,0.0,3e-05,0.0,0.00501]
[1778933148181,50.66,78064.54,0.0,3e-05,0.0,0.00504]
[1778933153218,50.66,78064.07,0.0,3e-05,0.0,0.00503]
[1778933159259,50.66,78064.3,0.0,3e-05,0.0,0.00503]
[1778933165300,50.66,78064.39,0.0,3e-05,0.0,0.00503]
[1778933170340,50.66,78064.15,0.0,3e-05,0.0,0.00503]
[1778933175374,50.66,78063.22,0.0,3e-05,0.0,0.00502]
[1778933180409,50.66,78063.03,0.0,3e-05,0.0,0.00502]
[1778933185447,50.66,78063.59,0.0,3e-05,0.0,0.00503]
[1778933190479,50.66,78064.24,0.0,3e-05,0.0,0.00503]
[1778933196521,50.66,78065.58,0.0,3e-05,0.0,0.00501]
[1778933201557,50.66,78065.63,0.0,3e-05,0.0,0.00501]
[1778933206591,50.66,78065.87,0.0,3e-05,0.0,0.00501]
[1778933212634,50.66,78065.86,0.0,3e-05,0.0,0.00501]
[1778933217669,50.66,78066.18,0.0,3e-05,0.0,0.00502]
[1778933222704,50.66,78066.22,0.0,3e-05,0.0,0.00502]
[1778933227739,50.66,78056.56,0.0,3e-05,0.0,0.00492]
[1778933235795,50.66,78057.67,0.0,3e-05,0.0,0.00493]
[1778933240830,50.66,78060.26,0.0,3e-05,0.0,0.00495]
[1778933245865,50.66,78060.55,0.0,3e-05,0.0,0.00496]
[1778933250900,50.66,78060.65,0.0,3e-05,0.0,0.00496]
[1778933255935,50.66,78060.37,0.0,3e-05,0.0,0.00492]
[1778933261977,50.66,78071.99,0.0,3e-05,0.0,0.00504]
[1778933267500,50.66,78062.29,0.0,3e-05,0.0,0.00494]
[1778933277570,50.66,78060.79,0.0,3e-05,0.0,0.00493]
[1778933283126,50.66,78060.34,0.0,3e-05,0.0,0.00492]
[1778933288159,50.66,78059.58,0.0,3e-05,0.0,0.00491]
[1778933293194,50.66,78055.59,0.0,3e-05,0.0,0.00487]
[1778933298229,50.66,78056.23,0.0,3e-05,0.0,0.00488]
[1778933303267,50.66,78055.98,0.0,3e-05,0.0,0.00487]
[1778933308300,50.66,78055.85,0.0,3e-05,0.0,0.00487]
[1778933313335,50.66,78046.11,0.0,3e-05,0.0,0.00474]
[1778933318370,50.66,78045.48,0.0,3e-05,0.0,0.00473]
[1778933323405,50.66,78046.86,0.0,3e-05,0.0,0.00475]
[1778933328440,50.66,78047.71,0.0,3e-05,0.0,0.00475]
[1778933333475,50.66,78048.52,0.0,3e-05,0.0,0.00476]
[1778933338510,50.66,78048.86,0.0,3e-05,0.0,0.00477]
[1778933343545,50.66,78048.97,0.0,3e-05,0.0,0.00477]
[1778933349587,50.66,78048.56,0.0,3e-05,0.0,0.00476]
[1778933354622,50.66,78048.77,0.0,3e-05,0.0,0.00477]
[1778933362679,50.66,78047.2,0.0,3e-05,0.0,0.00475]
[1778933368200,50.66,78043.56,0.0,3e-05,0.0,0.00471]
[1778933374762,50.66,78041.91,0.0,3e-05,0.0,0.00466]
[1778933379797,50.66,78040.17,0.0,3e-05,0.0,0.00464]
[1778933384832,50.66,78038.9,0.0,3e-05,0.0,0.00463]
[1778933390874,50.66,78037.95,0.0,3e-05,0.0,0.00462]
[1778933395909,50.66,78037.02,0.0,3e-05,0.0,0.00461]
[1778933400944,50.66,78036.53,0.0,3e-05,0.0,0.00461]
[1778933405979,50.66,78036.05,0.0,3e-05,0.0,0.0046]
[1778933416049,50.66,78037.41,0.0,3e-05,0.0,0.00462]
[1778933421084,50.66,78036.46,0.0,3e-05,0.0,0.00461]
[1778933428619,50.66,78035.91,0.0,3e-05,0.0,0.0046]
[1778933435186,50.66,78035.74,0.0,3e-05,0.0,0.00457]
[1778933440220,50.66,78033.06,0.0,3e-05,0.0,0.00454]
[1778933445255,50.66,78031.98,0.0,3e-05,0.0,0.00453]
[1778933452304,50.66,78032.41,0.0,3e-05,0.0,0.00453]
[1778933458829,50.66,78032.94,0.0,3e-05,0.0,0.00454]
[1778933464387,50.66,78033.06,0.0,3e-05,0.0,0.00454]
[1778933472444,50.66,78033.16,0.0,3e-05,0.0,0.00454]
[1778933477479,50.66,78033.38,0.0,3e-05,0.0,0.00454]
[1778933489042,50.66,78034.53,0.0,3e-05,0.0,0.00456]
[1778933494598,50.66,78034.64,0.0,3e-05,0.0,0.00452]
[1778933499632,50.66,78034.52,0.0,3e-05,0.0,0.00452]
[1778933507689,50.66,78034.54,0.0,3e-05,0.0,0.00452]
[1778933512724,50.66,78035.34,0.0,3e-05,0.0,0.00453]
[1778933518766,50.66,78035.25,0.0,3e-05,0.0,0.00453]
[1778933523800,50.66,78033.85,0.0,3e-05,0.0,0.00452]
[1778933528837,50.66,78033.63,0.0,3e-05,0.0,0.00451]
[1778933537900,50.66,78034.22,0.0,3e-05,0.0,0.00452]
[1778933545956,50.66,78034.28,0.0,3e-05,0.0,0.00452]
[1778933550992,50.66,78032.85,0.0,3e-05,0.0,0.00451]
[1778933556028,50.66,78033.01,0.0,3e-05,0.0,0.00448]
[1778933562072,50.66,78033.03,0.0,3e-05,0.0,0.00448]
[1778933567104,50.66,78019.18,0.0,3e-05,0.0,0.00434]
[1778933572139,50.66,78018.14,0.0,3e-05,0.0,0.00433]
[1778933577176,50.66,78017.83,0.0,3e-05,0.0,0.00433]
[1778933582211,50.66,78016.59,0.0,3e-05,0.0,0.00432]
[1778933587246,50.66,78013.27,0.0,3e-05,0.0,0.00429]
[1778933592281,50.66,78010.97,0.0,3e-05,0.0,0.00427]
[1778933597319,50.66,78009.35,0.0,3e-05,0.0,0.00425]
[1778933602354,50.66,78011.03,0.0,3e-05,0.0,0.00427]
[1778933607388,50.66,78012.28,0.0,3e-05,0.0,0.00428]
[1778933612424,50.66,78017.2,0.0,3e-05,0.0,0.00429]
[1778933619968,50.66,78015.55,0.0,3e-05,0.0,0.00428]
[1778933630038,50.66,78014.7,0.0,3e-05,0.0,0.00427]
[1778933635586,50.66,78017.8,0.0,3e-05,0.0,0.0043]
[1778933641629,50.66,78020.56,0.0,3e-05,0.0,0.00432]
[1778933650178,50.66,78021.37,0.0,3e-05,0.0,0.00433]
[1778933655733,50.66,78022.82,0.0,3e-05,0.0,0.00435]
[1778933664795,50.66,78023.06,0.0,3e-05,0.0,0.00435]
[1778933669832,50.66,78023.79,0.0,3e-05,0.0,0.00436]
[1778933674866,50.66,78024.23,0.0,3e-05,0.0,0.00433]
[1778933679902,50.66,78024.46,0.0,3e-05,0.0,0.00433]
[1778933684936,50.66,78025.51,0.0,3e-05,0.0,0.00434]
[1778933690458,50.66,78027.51,0.0,3e-05,0.0,0.00436]
[1778933696015,50.66,78030.65,0.0,3e-05,0.0,0.00439]
[1778933701058,50.66,78035.16,0.0,3e-05,0.0,0.00443]
[1778933706091,50.66,78026.55,0.0,3e-05,0.0,0.00435]
[1778933711128,50.66,78028.49,0.0,3e-05,0.0,0.00437]
[1778933717168,50.66,78027.49,0.0,3e-05,0.0,0.00436]
[1778933722205,50.66,78026.67,0.0,3e-05,0.0,0.00435]
[1778933727239,50.66,78026.52,0.0,3e-05,0.0,0.00435]
[1778933732274,50.66,78026.12,0.0,3e-05,0.0,0.00431]
[1778933737311,50.66,78025.58,0.0,3e-05,0.0,0.00431]
[1778933742345,50.66,78025.4,0.0,3e-05,0.0,0.00431]
[1778933747379,50.66,78025.39,0.0,3e-05,0.0,0.00431]
[1778933752414,50.66,78025.37,0.0,3e-05,0.0,0.00431]
[1778933757450,50.66,78022.65,0.0,3e-05,0.0,0.00428]
[1778933762488,50.66,78010.47,0.0,3e-05,0.0,0.00417]
[1778933767523,50.66,78010.75,0.0,3e-05,0.0,0.00417]
[1778933772560,50.66,77999.36,0.0,3e-05,0.0,0.00407]
[1778933777598,50.66,77998.17,0.0,3e-05,0.0,0.00406]
[1778933782633,50.66,77985.46,0.0,2e-05,0.0,0.00395]
[1778933787668,50.66,77984.69,0.0,2e-05,0.0,0.00394]
[1778933792703,50.66,77989.25,0.0,2e-05,0.0,0.00395]
[1778933798745,50.66,77989.12,0.0,2e-05,0.0,0.00395]
[1778933809819,50.66,77988.3,0.0,2e-05,0.0,0.00394]
[1778933815864,50.66,77988.93,0.0,2e-05,0.0,0.00395]
[1778933821392,50.66,77982.82,0.0,2e-05,0.0,0.0039]
[1778933826941,50.66,77979.94,0.0,2e-05,0.0,0.00387]
[1778933830971,50.66,77965.05,0.0,2e-05,0.0,0.00375]
[1778933837011,50.66,77963.92,0.0,2e-05,0.0,0.00374]
[1778933845067,50.66,77961.64,0.0,2e-05,0.0,0.00372]
[1778933851109,50.66,77958.27,0.0,2e-05,0.0,0.00367]
[1778933857151,50.66,77957.42,0.0,2e-05,0.0,0.00366]
[1778933862186,50.66,77958.32,0.0,2e-05,0.0,0.00367]
[1778933867222,50.66,77967.05,0.0,2e-05,0.0,0.00374]
[1778933872256,50.66,77964.61,0.0,2e-05,0.0,0.00372]
[1778933877291,50.66,77967.37,0.0,2e-05,0.0,0.00374]
[1778933882327,50.66,77966.98,0.0,2e-05,0.0,0.00374]
[1778933888369,50.66,77966.92,0.0,2e-05,0.0,0.00374]
[1778933893403,50.66,77966.28,0.0,2e-05,0.0,0.00373]
[1778933898438,50.66,77966.63,0.0,2e-05,0.0,0.00373]
[1778933904480,50.66,77966.41,0.0,2e-05,0.0,0.00373]
[1778933909514,50.66,77967.34,0.0,2e-05,0.0,0.00374]
[1778933914550,50.66,77961.5,0.0,2e-05,0.0,0.00367]
[1778933919586,50.66,77955.78,0.0,2e-05,0.0,0.00362]
[1778933925629,50.66,77949.67,0.0,2e-05,0.0,0.00357]
[1778933930665,50.66,77947.94,0.0,2e-05,0.0,0.00356]
[1778933935699,50.66,77948.57,0.0,2e-05,0.0,0.00356]
[1778933942250,50.66,77948.33,0.0,2e-05,0.0,0.00356]
[1778933947783,50.66,77943.55,0.0,2e-05,0.0,0.00352]
[1778933952820,50.66,77956.63,0.0,2e-05,0.0,0.00363]
[1778933960876,50.66,77957.92,0.0,2e-05,0.0,0.00364]
[1778933965909,50.66,77956.64,0.0,2e-05,0.0,0.00363]
[1778933970945,50.66,77956.09,0.0,2e-05,0.0,0.00362]
[1778933977994,50.66,77956.33,0.0,2e-05,0.0,0.0036]
[1778933983029,50.66,77958.03,0.0,2e-05,0.0,0.00361]
[1778933988066,50.66,77944.26,0.0,2e-05,0.0,0.0035]
[1778933993100,50.66,77941.25,0.0,2e-05,0.0,0.00348]
[1778933998136,50.66,77941.44,0.0,2e-05,0.0,0.00348]
[1778934003170,50.66,77941.3,0.0,2e-05,0.0,0.00348]
[1778934008205,50.66,77931.02,0.0,2e-05,0.0,0.0034]
[1778934014247,50.66,77937.89,0.0,2e-05,0.0,0.00345]
[1778934019281,50.66,77938.2,0.0,2e-05,0.0,0.00346]
[1778934025324,50.66,77938.84,0.0,2e-05,0.0,0.00346]
[1778934032374,50.66,77939.28,0.0,2e-05,0.0,0.00344]
[1778934037411,50.66,77950.09,0.0,2e-05,0.0,0.00352]
[1778934042448,50.66,77950.61,0.0,2e-05,0.0,0.00353]
[1778934047482,50.66,77950.11,0.0,2e-05,0.0,0.00352]
[1778934052517,50.66,77949.52,0.0,2e-05,0.0,0.00352]
[1778934057552,50.66,77949.16,0.0,2e-05,0.0,0.00351]
[1778934063099,50.66,77949.19,0.0,2e-05,0.0,0.00351]
[1778934068629,50.66,77948.62,0.0,2e-05,0.0,0.00351]
[1778934075677,50.66,77948.91,0.0,2e-05,0.0,0.00351]
[1778934080713,50.66,77947.18,0.0,2e-05,0.0,0.0035]
[1778934085750,50.66,77946.71,0.0,2e-05,0.0,0.0035]
[1778934090784,50.66,77957.01,0.0,2e-05,0.0,0.00358]
[1778934095819,50.66,77955.64,0.0,2e-05,0.0,0.00354]
[1778934100853,50.66,77951.94,0.0,2e-05,0.0,0.00351]
[1778934105896,50.66,77951.72,0.0,2e-05,0.0,0.00351]
[1778934110931,50.66,77950.05,0.0,2e-05,0.0,0.00349]
[1778934115966,50.66,77944.37,0.0,2e-05,0.0,0.00345]
[1778934122008,50.66,77943.52,0.0,2e-05,0.0,0.00344]
[1778934128050,50.66,77943.24,0.0,2e-05,0.0,0.00344]
[1778934133599,50.66,77942.43,0.0,2e-05,0.0,0.00344]
[1778934139129,50.66,77941.84,0.0,2e-05,0.0,0.00343]
[1778934144162,50.66,77941.47,0.0,2e-05,0.0,0.00343]
[1778934149197,50.66,77940.85,0.0,2e-05,0.0,0.00342]
[1778934154233,50.66,77939.99,0.0,2e-05,0.0,0.00339]
[1778934159268,50.66,77939.34,0.0,2e-05,0.0,0.00339]
[1778934164305,50.66,77945.92,0.0,2e-05,0.0,0.00344]
[1778934169339,50.66,77946.13,0.0,2e-05,0.0,0.00344]
[1778934175381,50.66,77946.52,0.0,2e-05,0.0,0.00344]
[1778934180416,50.66,77948.12,0.0,2e-05,0.0,0.00345]
[1778934185452,50.66,77948.57,0.0,2e-05,0.0,0.00346]
[1778934190486,50.66,77970.96,0.0,2e-05,0.0,0.00363]
[1778934195521,50.66,77969.73,0.0,2e-05,0.0,0.00362]
[1778934200556,50.66,77962.41,0.0,2e-05,0.0,0.00356]
[1778934205591,50.66,77953.69,0.0,2e-05,0.0,0.0035]
[1778934210627,50.66,77957.79,0.0,2e-05,0.0,0.00353]
[1778934216669,50.66,77958.7,0.0,2e-05,0.0,0.00351]
[1778934221703,50.66,77964.73,0.0,2e-05,0.0,0.00355]
[1778934226739,50.66,77973.23,0.0,2e-05,0.0,0.00362]
[1778934231773,50.66,77979.13,0.0,2e-05,0.0,0.00367]
[1778934236808,50.66,77980.89,0.0,2e-05,0.0,0.00368]
[1778934242850,50.66,77981.87,0.0,2e-05,0.0,0.00369]
[1778934247885,50.66,77975.73,0.0,2e-05,0.0,0.00364]
[1778934252922,50.66,77973.82,0.0,2e-05,0.0,0.00363]
[1778934257956,50.66,77971.97,0.0,2e-05,0.0,0.00361]
[1778934262990,50.66,77971.2,0.0,2e-05,0.0,0.00361]
[1778934269033,50.66,77969.62,0.0,2e-05,0.0,0.00359]
[1778934272054,50.66,77956.25,0.0,2e-05,0.0,0.00346]
[1778934276082,50.66,77940.8,0.0,2e-05,0.0,0.00335]
[1778934281117,50.66,77933.8,0.0,2e-05,0.0,0.0033]
[1778934286154,50.66,77934.4,0.0,2e-05,0.0,0.0033]
[1778934291189,50.66,77935.08,0.0,2e-05,0.0,0.0033]
[1778934296223,50.66,77928.03,0.0,2e-05,0.0,0.00325]
[1778934301258,50.66,77928.48,0.0,2e-05,0.0,0.00326]
[1778934306293,50.66,77924.13,0.0,2e-05,0.0,0.00323]
[1778934311329,50.66,77924.0,0.0,2e-05,0.0,0.00323]
[1778934316363,50.66,77921.36,0.0,2e-05,0.0,0.00321]
[1778934321399,50.66,77917.83,0.0,2e-05,0.0,0.00318]
[1778934326434,50.66,77926.21,0.0,2e-05,0.0,0.00324]
[1778934331471,50.66,77928.94,0.0,2e-05,0.0,0.00324]
[1778934336503,50.66,77929.28,0.0,2e-05,0.0,0.00324]
[1778934341539,50.66,77930.31,0.0,2e-05,0.0,0.00325]
[1778934349596,50.66,77930.67,0.0,2e-05,0.0,0.00325]
[1778934355158,50.66,77931.5,0.0,2e-05,0.0,0.00325]
[1778934365227,50.66,77932.56,0.0,2e-05,0.0,0.00326]
[1778934373786,50.66,77934.37,0.0,2e-05,0.0,0.00327]
[1778934379829,50.66,77934.81,0.0,2e-05,0.0,0.00328]
[1778934384864,50.66,77937.92,0.0,2e-05,0.0,0.0033]
[1778934389899,50.66,77946.68,0.0,2e-05,0.0,0.00337]
[1778934394934,50.66,77943.96,0.0,2e-05,0.0,0.00332]
[1778934399969,50.66,77943.84,0.0,2e-05,0.0,0.00332]
[1778934405512,50.66,77947.15,0.0,2e-05,0.0,0.00334]
[1778934411050,50.66,77949.81,0.0,2e-05,0.0,0.00336]
[1778934416084,50.66,77950.8,0.0,2e-05,0.0,0.00337]
[1778934421118,50.66,77949.88,0.0,2e-05,0.0,0.00336]
[1778934426156,50.66,77945.5,0.0,2e-05,0.0,0.00333]
[1778934432198,50.66,77945.18,0.0,2e-05,0.0,0.00333]
[1778934438239,50.66,77944.29,0.0,2e-05,0.0,0.00332]
[1778934445792,50.66,77944.46,0.0,2e-05,0.0,0.00332]
[1778934451331,50.66,77942.78,0.0,2e-05,0.0,0.00329]
[1778934455865,50.66,77927.05,0.0,2e-05,0.0,0.00317]
[1778934461401,50.66,77915.68,0.0,2e-05,0.0,0.00309]
[1778934467442,50.66,77916.61,0.0,2e-05,0.0,0.0031]
[1778934472478,50.66,77918.14,0.0,2e-05,0.0,0.00311]
[1778934477513,50.66,77909.63,0.0,2e-05,0.0,0.00305]
[1778934482549,50.66,77902.34,0.0,2e-05,0.0,0.003]
[1778934487583,50.66,77889.92,0.0,2e-05,0.0,0.00292]
[1778934492620,50.66,77890.96,0.0,2e-05,0.0,0.00293]
[1778934498662,50.66,77888.89,0.0,2e-05,0.0,0.00292]
[1778934503696,50.66,77891.65,0.0,2e-05,0.0,0.00293]
[1778934509738,50.66,77893.33,0.0,2e-05,0.0,0.00294]
[1778934514774,50.66,77893.86,0.0,2e-05,0.0,0.00292]
[1778934519808,50.66,77882.18,0.0,2e-05,0.0,0.00285]
[1778934524843,50.66,77880.57,0.0,2e-05,0.0,0.00284]
[1778934529878,50.66,77879.95,0.0,2e-05,0.0,0.00284]
[1778934534913,50.66,77880.63,0.0,2e-05,0.0,0.00284]
[1778934539950,50.66,77884.38,0.0,2e-05,0.0,0.00286]
[1778934544984,50.66,77883.92,0.0,2e-05,0.0,0.00286]
[1778934550021,50.66,77884.03,0.0,2e-05,0.0,0.00286]
[1778934555056,50.66,77881.23,0.0,2e-05,0.0,0.00284]
[1778934560090,50.66,77881.29,0.0,2e-05,0.0,0.00284]
[1778934565126,50.66,77885.9,0.0,2e-05,0.0,0.00287]
[1778934570160,50.66,77901.86,0.0,2e-05,0.0,0.00298]
[1778934575196,50.66,77920.36,0.0,2e-05,0.0,0.00308]
[1778934580230,50.66,77929.19,0.0,2e-05,0.0,0.00314]
[1778934585265,50.66,77932.42,0.0,2e-05,0.0,0.00316]
[1778934590300,50.66,77929.32,0.0,2e-05,0.0,0.00314]
[1778934595335,50.66,77929.08,0.0,2e-05,0.0,0.00314]
[1778934600370,50.66,77937.79,0.0,2e-05,0.0,0.0032]
[1778934605405,50.66,77946.38,0.0,2e-05,0.0,0.00326]
[1778934610443,50.66,77948.64,0.0,2e-05,0.0,0.00328]
[1778934615475,50.66,77948.72,0.0,2e-05,0.0,0.00328]
[1778934620509,50.66,77957.42,0.0,2e-05,0.0,0.00334]
[1778934625546,50.66,77965.9,0.0,2e-05,0.0,0.00341]
[1778934631587,50.66,77963.7,0.0,2e-05,0.0,0.00336]
[1778934637147,50.66,77963.14,0.0,2e-05,0.0,0.00336]
[1778934642664,50.66,77958.5,0.0,2e-05,0.0,0.00332]
[1778934647700,50.66,77954.05,0.0,2e-05,0.0,0.00329]
[1778934652734,50.66,77955.94,0.0,2e-05,0.0,0.00331]
[1778934657769,50.66,77955.62,0.0,2e-05,0.0,0.0033]
[1778934662810,50.66,77955.07,0.0,2e-05,0.0,0.0033]
[1778934667844,50.66,77954.67,0.0,2e-05,0.0,0.0033]
[1778934672879,50.66,77953.96,0.0,2e-05,0.0,0.00329]
[1778934677913,50.66,77957.84,0.0,2e-05,0.0,0.00332]
[1778934682948,50.66,77968.88,0.0,2e-05,0.0,0.0034]
[1778934689998,50.66,77969.64,0.0,2e-05,0.0,0.00341]
[1778934695035,50.66,77971.06,0.0,2e-05,0.0,0.00339]
[1778934700079,50.66,77976.68,0.0,2e-05,0.0,0.00343]
[1778934705114,50.66,77977.07,0.0,2e-05,0.0,0.00344]
[1778934710149,50.66,77979.95,0.0,2e-05,0.0,0.00346]
[1778934715184,50.66,77981.39,0.0,2e-05,0.0,0.00347]
[1778934720219,50.66,77982.55,0.0,2e-05,0.0,0.00348]
[1778934726261,50.66,77983.25,0.0,2e-05,0.0,0.00348]
[1778934732303,50.66,77983.75,0.0,2e-05,0.0,0.00349]
[1778934738347,50.66,77984.27,0.0,2e-05,0.0,0.00349]
[1778934744389,50.66,77985.34,0.0,2e-05,0.0,0.0035]
[1778934750431,50.66,77986.74,0.0,2e-05,0.0,0.00351]
[1778934755466,50.66,77987.6,0.0,2e-05,0.0,0.00349]
[1778934761508,50.66,77987.67,0.0,2e-05,0.0,0.00349]
[1778934766543,50.66,77986.12,0.0,2e-05,0.0,0.00348]
[1778934771578,50.66,77988.67,0.0,2e-05,0.0,0.0035]
[1778934776613,50.66,77992.61,0.0,2e-05,0.0,0.00353]
[1778934781648,50.66,77996.71,0.0,2e-05,0.0,0.00356]
[1778934788198,50.66,77997.17,0.0,2e-05,0.0,0.00357]
[1778934793733,50.66,77998.82,0.0,2e-05,0.0,0.00358]
[1778934799774,50.66,78001.66,0.0,2e-05,0.0,0.0036]
[1778934804809,50.66,78001.79,0.0,2e-05,0.0,0.0036]
[1778934808338,50.66,78021.02,0.0,2e-05,0.0,0.00376]
[1778934813873,50.66,78026.14,0.0,2e-05,0.0,0.00377]
[1778934818908,50.66,78030.35,0.0,2e-05,0.0,0.00381]
[1778934823943,50.66,78032.67,0.0,2e-05,0.0,0.00383]
[1778934836024,50.66,78032.64,0.0,2e-05,0.0,0.00383]
[1778934841061,50.66,78032.74,0.0,2e-05,0.0,0.00383]
[1778934846097,50.66,78034.62,0.0,2e-05,0.0,0.00384]
[1778934851131,50.66,78034.12,0.0,2e-05,0.0,0.00384]
[1778934858181,50.66,78034.09,0.0,2e-05,0.0,0.00384]
[1778934868758,50.66,78034.3,0.0,2e-05,0.0,0.00384]
[1778934876307,50.66,78033.82,0.0,2e-05,0.0,0.00381]
[1778934883356,50.66,78033.83,0.0,2e-05,0.0,0.00381]
[1778934889398,50.66,78033.97,0.0,2e-05,0.0,0.00381]
[1778934898970,50.66,78032.7,0.0,2e-05,0.0,0.0038]
[1778934904503,50.66,78026.58,0.0,2e-05,0.0,0.00375]
[1778934909540,50.66,78022.29,0.0,2e-05,0.0,0.00371]
[1778934914574,50.66,78027.27,0.0,2e-05,0.0,0.00375]
[1778934919121,50.66,78012.35,0.0,2e-05,0.0,0.00363]
[1778934924646,50.66,78013.77,0.0,2e-05,0.0,0.00364]
[1778934929679,50.66,78014.53,0.0,2e-05,0.0,0.00365]
[1778934934714,50.66,78015.6,0.0,2e-05,0.0,0.00363]
[1778934939749,50.66,78020.08,0.0,2e-05,0.0,0.00367]
[1778934944784,50.66,78020.38,0.0,2e-05,0.0,0.00367]
[1778934949819,50.66,78020.32,0.0,2e-05,0.0,0.00367]
[1778934954854,50.66,78018.58,0.0,2e-05,0.0,0.00365]
[1778934961903,50.66,78017.1,0.0,2e-05,0.0,0.00364]
[1778934966938,50.66,78020.74,0.0,2e-05,0.0,0.00367]
[1778934971974,50.66,78023.36,0.0,2e-05,0.0,0.00369]
[1778934977008,50.66,78023.21,0.0,2e-05,0.0,0.00369]
[1778934982042,50.66,78023.9,0.0,2e-05,0.0,0.0037]
[1778934989610,50.66,78026.16,0.0,2e-05,0.0,0.00372]
[1778934996141,50.66,78027.76,0.0,2e-05,0.0,0.0037]
[1778935002183,50.66,78027.85,0.0,2e-05,0.0,0.0037]
[1778935008225,50.66,78028.13,0.0,2e-05,0.0,0.0037]
[1778935014269,50.66,78027.02,0.0,2e-05,0.0,0.00369]
[1778935019304,50.66,78027.08,0.0,2e-05,0.0,0.0037]
[1778935024339,50.66,78016.43,0.0,2e-05,0.0,0.00361]
[1778935029373,50.66,78017.41,0.0,2e-05,0.0,0.00362]
[1778935034409,50.66,78017.35,0.0,2e-05,0.0,0.00362]
[1778935039445,50.66,78018.08,0.0,2e-05,0.0,0.00362]
[1778935045489,50.66,78018.12,0.0,2e-05,0.0,0.00362]
[1778935050525,50.66,78016.22,0.0,2e-05,0.0,0.00361]
[1778935055559,50.66,78014.23,0.0,2e-05,0.0,0.00356]
[1778935061600,50.66,78014.72,0.0,2e-05,0.0,0.00357]
[1778935068649,50.66,78015.3,0.0,2e-05,0.0,0.00357]
[1778935080241,50.66,78019.01,0.0,2e-05,0.0,0.0036]
[1778935085769,50.66,78032.79,0.0,2e-05,0.0,0.00371]
[1778935093827,50.66,78033.78,0.0,2e-05,0.0,0.00372]
[1778935098859,50.66,78034.24,0.0,2e-05,0.0,0.00373]
[1778935104901,50.66,78034.82,0.0,2e-05,0.0,0.00373]
[1778935110455,50.66,78034.36,0.0,2e-05,0.0,0.00373]
[1778935115982,50.66,78035.18,0.0,2e-05,0.0,0.0037]
[1778935122020,50.66,78035.31,0.0,2e-05,0.0,0.00371]
[1778935130595,50.66,78034.34,0.0,2e-05,0.0,0.0037]
[1778935137125,50.66,78032.88,0.0,2e-05,0.0,0.00369]
[1778935145181,50.66,78032.97,0.0,2e-05,0.0,0.00369]
[1778935150735,50.66,78032.21,0.0,2e-05,0.0,0.00368]
[1778935156258,50.66,78032.43,0.0,2e-05,0.0,0.00368]
[1778935161293,50.66,78026.66,0.0,2e-05,0.0,0.00364]
[1778935167335,50.66,78027.6,0.0,2e-05,0.0,0.00364]
[1778935175391,50.66,78028.9,0.0,2e-05,0.0,0.00363]
[1778935180426,50.66,78025.07,0.0,2e-05,0.0,0.0036]
[1778935185462,50.66,78024.94,0.0,2e-05,0.0,0.00359]
[1778935190500,50.66,78024.72,0.0,2e-05,0.0,0.00359]
[1778935195535,50.66,78024.18,0.0,2e-05,0.0,0.00359]
[1778935201087,50.66,78024.28,0.0,2e-05,0.0,0.00359]
[1778935206612,50.66,78022.73,0.0,2e-05,0.0,0.00358]
[1778935214668,50.66,78029.76,0.0,2e-05,0.0,0.00363]
[1778935219710,50.66,78030.38,0.0,2e-05,0.0,0.00364]
[1778935228766,50.66,78029.99,0.0,2e-05,0.0,0.00364]
[1778935237829,50.66,78029.09,0.0,2e-05,0.0,0.0036]
[1778935247896,50.66,78029.32,0.0,2e-05,0.0,0.0036]
[1778935257966,50.66,78029.19,0.0,2e-05,0.0,0.0036]
[1778935263004,50.66,78028.64,0.0,2e-05,0.0,0.0036]
[1778935269047,50.66,78028.75,0.0,2e-05,0.0,0.0036]
[1778935280121,50.66,78029.29,0.0,2e-05,0.0,0.0036]
[1778935290191,50.66,78029.45,0.0,2e-05,0.0,0.0036]
[1778935296236,50.66,78029.64,0.0,2e-05,0.0,0.00358]
[1778935301787,50.66,78030.2,0.0,2e-05,0.0,0.00358]
[1778935308321,50.66,78029.74,0.0,2e-05,0.0,0.00358]
[1778935313355,50.66,78033.59,0.0,2e-05,0.0,0.00361]
[1778935320404,50.66,78034.91,0.0,2e-05,0.0,0.00362]
[1778935325439,50.66,78031.93,0.0,2e-05,0.0,0.0036]
[1778935330474,50.66,78034.83,0.0,2e-05,0.0,0.00362]
[1778935335509,50.66,78036.44,0.0,2e-05,0.0,0.00363]
[1778935340544,50.66,78035.2,0.0,2e-05,0.0,0.00362]
[1778935345579,50.66,78034.84,0.0,2e-05,0.0,0.00362]
[1778935352629,50.66,78034.72,0.0,2e-05,0.0,0.00359]
[1778935357664,50.66,78034.72,0.0,2e-05,0.0,0.00359]
[1778935362698,50.66,78034.71,0.0,2e-05,0.0,0.00359]
[1778935367733,50.66,78034.72,0.0,2e-05,0.0,0.00359]
[1778935374783,50.66,78034.64,0.0,2e-05,0.0,0.00359]
[1778935382840,50.66,78034.67,0.0,2e-05,0.0,0.00359]
[1778935387874,50.66,78032.62,0.0,2e-05,0.0,0.00357]
[1778935392908,50.66,78033.24,0.0,2e-05,0.0,0.00358]
[1778935397944,50.66,78033.78,0.0,2e-05,0.0,0.00358]
[1778935402982,50.66,78034.1,0.0,2e-05,0.0,0.00359]
[1778935407010,50.66,78016.03,0.0,2e-05,0.0,0.00344]
[1778935412571,50.66,78015.66,0.0,2e-05,0.0,0.00342]
[1778935419094,50.66,78015.37,0.0,2e-05,0.0,0.00341]
[1778935424130,50.66,78016.18,0.0,2e-05,0.0,0.00342]
[1778935430172,50.66,78014.68,0.0,2e-05,0.0,0.00341]
[1778935436214,50.66,78014.4,0.0,2e-05,0.0,0.00341]
[1778935441249,50.66,78014.25,0.0,2e-05,0.0,0.0034]
[1778935448298,50.66,78014.15,0.0,2e-05,0.0,0.0034]
[1778935453333,50.66,78013.35,0.0,2e-05,0.0,0.0034]
[1778935458369,50.66,78021.74,0.0,2e-05,0.0,0.00346]
[1778935463403,50.66,78023.0,0.0,2e-05,0.0,0.00347]
[1778935468438,50.66,78021.99,0.0,2e-05,0.0,0.00346]
[1778935473474,50.66,78022.49,0.0,2e-05,0.0,0.00344]
[1778935478509,50.66,78023.73,0.0,2e-05,0.0,0.00345]
[1778935483545,50.66,78026.8,0.0,2e-05,0.0,0.00347]
[1778935488578,50.66,78026.92,0.0,2e-05,0.0,0.00347]
[1778935493614,50.66,78027.36,0.0,2e-05,0.0,0.00348]
[1778935500663,50.66,78028.84,0.0,2e-05,0.0,0.00349]
[1778935505700,50.66,78027.44,0.0,2e-05,0.0,0.00348]
[1778935511743,50.66,78027.48,0.0,2e-05,0.0,0.00348]
[1778935516778,50.66,78025.84,0.0,2e-05,0.0,0.00347]
[1778935521814,50.66,78025.21,0.0,2e-05,0.0,0.00346]
[1778935527854,50.66,78025.55,0.0,2e-05,0.0,0.00346]
[1778935532891,50.66,78025.66,0.0,2e-05,0.0,0.00344]
[1778935538934,50.66,78030.34,0.0,2e-05,0.0,0.00347]
[1778935543969,50.66,78029.86,0.0,2e-05,0.0,0.00347]
[1778935554036,50.66,78031.29,0.0,2e-05,0.0,0.00348]
[1778935561087,50.66,78031.46,0.0,2e-05,0.0,0.00348]
[1778935566125,50.66,78030.62,0.0,2e-05,0.0,0.00348]
[1778935571160,50.66,78023.11,0.0,2e-05,0.0,0.00342]
[1778935579216,50.66,78021.85,0.0,2e-05,0.0,0.00341]
[1778935584251,50.66,78022.41,0.0,2e-05,0.0,0.00341]
[1778935589287,50.66,78025.25,0.0,2e-05,0.0,0.00344]
[1778935594324,50.66,78020.2,0.0,2e-05,0.0,0.00337]
[1778935599358,50.66,78020.84,0.0,2e-05,0.0,0.00338]
[1778935604397,50.66,78021.17,0.0,2e-05,0.0,0.00338]
[1778935609432,50.66,78021.4,0.0,2e-05,0.0,0.00338]
[1778935614467,50.66,78023.61,0.0,2e-05,0.0,0.0034]
[1778935619502,50.66,78024.37,0.0,2e-05,0.0,0.0034]
[1778935624537,50.66,78023.19,0.0,2e-05,0.0,0.00339]
[1778935630579,50.66,78024.59,0.0,2e-05,0.0,0.0034]
[1778935635615,50.66,78024.63,0.0,2e-05,0.0,0.0034]
[1778935640650,50.66,78025.06,0.0,2e-05,0.0,0.00341]
[1778935645685,50.66,78027.08,0.0,2e-05,0.0,0.00342]
[1778935654257,50.66,78034.01,0.0,2e-05,0.0,0.00345]
[1778935659783,50.66,78034.59,0.0,2e-05,0.0,0.00345]
[1778935667842,50.66,78034.72,0.0,2e-05,0.0,0.00345]
[1778935672876,50.66,78034.84,0.0,2e-05,0.0,0.00346]
[1778935679926,50.66,78035.17,0.0,2e-05,0.0,0.00346]
[1778935691001,50.66,78034.97,0.0,2e-05,0.0,0.00346]
[1778935697046,50.66,78034.78,0.0,2e-05,0.0,0.00345]
[1778935705103,50.66,78035.17,0.0,2e-05,0.0,0.00346]
[1778935710137,50.66,78043.16,0.0,2e-05,0.0,0.00352]
[1778935715173,50.66,78043.1,0.0,2e-05,0.0,0.00349]
[1778935722224,50.66,78046.74,0.0,2e-05,0.0,0.00352]
[1778935727261,50.66,78050.46,0.0,2e-05,0.0,0.00355]
[1778935732297,50.66,78056.58,0.0,2e-05,0.0,0.0036]
[1778935737332,50.66,78066.18,0.0,2e-05,0.0,0.00368]
[1778935742367,50.66,78067.3,0.0,2e-05,0.0,0.00368]
[1778935747402,50.66,78068.54,0.0,2e-05,0.0,0.00369]
[1778935752438,50.66,78069.43,0.0,2e-05,0.0,0.0037]
[1778935757472,50.66,78069.51,0.0,2e-05,0.0,0.0037]
[1778935762508,50.66,78067.62,0.0,2e-05,0.0,0.00369]
[1778935767541,50.66,78067.38,0.0,2e-05,0.0,0.00369]
[1778935771570,50.66,78058.49,0.0,2e-05,0.0,0.00359]
[1778935776606,50.66,78056.58,0.0,2e-05,0.0,0.00357]
[1778935781641,50.66,78050.14,0.0,2e-05,0.0,0.00352]
[1778935786691,50.66,78039.52,0.0,2e-05,0.0,0.00344]
[1778935791711,50.66,78033.51,0.0,2e-05,0.0,0.00339]
[1778935796748,50.66,78024.06,0.0,2e-05,0.0,0.00332]
[1778935801786,50.66,78011.15,0.0,2e-05,0.0,0.00323]
[1778935806818,50.66,78023.79,0.0,2e-05,0.0,0.00332]
[1778935811856,50.66,78027.15,0.0,2e-05,0.0,0.00334]
[1778935816888,50.66,78033.88,0.0,2e-05,0.0,0.0034]
[1778935821926,50.66,78035.94,0.0,2e-05,0.0,0.00341]
[1778935826959,50.66,78045.53,0.0,2e-05,0.0,0.00348]
[1778935833000,50.66,78044.54,0.0,2e-05,0.0,0.00345]
[1778935838035,50.66,78044.1,0.0,2e-05,0.0,0.00345]
[1778935843070,50.66,78044.5,0.0,2e-05,0.0,0.00345]
[1778935848104,50.66,78045.89,0.0,2e-05,0.0,0.00346]
[1778935853140,50.66,78045.07,0.0,2e-05,0.0,0.00345]
[1778935861196,50.66,78043.62,0.0,2e-05,0.0,0.00344]
[1778935866233,50.66,78042.62,0.0,2e-05,0.0,0.00344]
[1778935871267,50.66,78042.24,0.0,2e-05,0.0,0.00343]
[1778935876302,50.66,78041.81,0.0,2e-05,0.0,0.00343]
[1778935881339,50.66,78041.48,0.0,2e-05,0.0,0.00343]
[1778935886372,50.66,78042.14,0.0,2e-05,0.0,0.00343]
[1778935891407,50.66,78042.24,0.0,2e-05,0.0,0.00341]
[1778935898457,50.66,78041.9,0.0,2e-05,0.0,0.0034]
[1778935903491,50.66,78041.29,0.0,2e-05,0.0,0.0034]
[1778935908526,50.66,78041.01,0.0,2e-05,0.0,0.0034]
[1778935916104,50.66,78041.54,0.0,2e-05,0.0,0.0034]
[1778935921617,50.66,78041.52,0.0,2e-05,0.0,0.0034]
[1778935926652,50.66,78041.7,0.0,2e-05,0.0,0.0034]
[1778935931700,50.66,78042.5,0.0,2e-05,0.0,0.00341]
[1778935937742,50.66,78042.69,0.0,2e-05,0.0,0.00341]
[1778935942777,50.66,78043.42,0.0,2e-05,0.0,0.00341]
[1778935947813,50.66,78052.27,0.0,2e-05,0.0,0.00348]
[1778935952847,50.66,78053.63,0.0,2e-05,0.0,0.00347]
[1778935957882,50.66,78055.39,0.0,2e-05,0.0,0.00348]
[1778935963926,50.66,78056.56,0.0,2e-05,0.0,0.00349]
[1778935968960,50.66,78057.47,0.0,2e-05,0.0,0.0035]
[1778935973995,50.66,78054.41,0.0,2e-05,0.0,0.00347]
[1778935980046,50.66,78052.38,0.0,2e-05,0.0,0.00346]
[1778935986602,50.66,78051.97,0.0,2e-05,0.0,0.00345]
[1778935992131,50.66,78052.9,0.0,2e-05,0.0,0.00346]
[1778935997166,50.66,78052.17,0.0,2e-05,0.0,0.00345]
[1778936002201,50.66,78042.66,0.0,2e-05,0.0,0.00338]
[1778936007236,50.66,78041.09,0.0,2e-05,0.0,0.00337]
[1778936012272,50.66,78041.25,0.0,2e-05,0.0,0.00335]
[1778936017306,50.66,78037.0,0.0,2e-05,0.0,0.00331]
[1778936022342,50.66,78036.28,0.0,2e-05,0.0,0.00331]
[1778936027376,50.66,78030.55,0.0,2e-05,0.0,0.00327]
[1778936033418,50.66,78026.48,0.0,2e-05,0.0,0.00324]
[1778936038453,50.66,78027.81,0.0,2e-05,0.0,0.00325]
[1778936043490,50.66,78029.4,0.0,2e-05,0.0,0.00326]
[1778936048524,50.66,78018.85,0.0,2e-05,0.0,0.00318]
[1778936053559,50.66,78015.26,0.0,2e-05,0.0,0.00316]
[1778936058594,50.66,78015.21,0.0,2e-05,0.0,0.00316]
[1778936063628,50.66,78011.02,0.0,2e-05,0.0,0.00313]
[1778936068665,50.66,78004.86,0.0,2e-05,0.0,0.00308]
[1778936075713,50.66,78004.57,0.0,2e-05,0.0,0.00306]
[1778936080749,50.66,77998.4,0.0,2e-05,0.0,0.00302]
[1778936085786,50.66,78007.45,0.0,2e-05,0.0,0.00308]
[1778936090821,50.66,78005.12,0.0,2e-05,0.0,0.00306]
[1778936095856,50.66,78004.34,0.0,2e-05,0.0,0.00306]
[1778936100892,50.66,78002.25,0.0,2e-05,0.0,0.00304]
[1778936107450,50.66,78000.63,0.0,2e-05,0.0,0.00303]
[1778936112976,50.66,78000.71,0.0,2e-05,0.0,0.00303]
[1778936122039,50.66,78001.37,0.0,2e-05,0.0,0.00304]
[1778936127591,50.66,78002.14,0.0,2e-05,0.0,0.00304]
[1778936135130,50.66,78002.72,0.0,2e-05,0.0,0.00302]
[1778936140165,50.66,78003.61,0.0,2e-05,0.0,0.00303]
[1778936147731,50.66,78003.67,0.0,2e-05,0.0,0.00303]
[1778936157800,50.66,78003.8,0.0,2e-05,0.0,0.00303]
[1778936163327,50.66,78003.67,0.0,2e-05,0.0,0.00303]
[1778936169369,50.66,78003.61,0.0,2e-05,0.0,0.00303]
[1778936175412,50.66,78003.84,0.0,2e-05,0.0,0.00303]
[1778936180446,50.66,78003.85,0.0,2e-05,0.0,0.00303]
[1778936185481,50.66,78003.18,0.0,2e-05,0.0,0.00302]
[1778936190516,50.66,78005.3,0.0,2e-05,0.0,0.00304]
[1778936198571,50.66,78005.53,0.0,2e-05,0.0,0.00302]
[1778936203608,50.66,78005.14,0.0,2e-05,0.0,0.00301]
[1778936208642,50.66,78001.67,0.0,2e-05,0.0,0.00299]
[1778936213677,50.66,78001.03,0.0,2e-05,0.0,0.00299]
[1778936218713,50.66,78001.52,0.0,2e-05,0.0,0.00299]
[1778936223748,50.66,78000.47,0.0,2e-05,0.0,0.00298]
[1778936228784,50.66,77993.82,0.0,2e-05,0.0,0.00294]
[1778936233819,50.66,77991.9,0.0,2e-05,0.0,0.00293]
[1778936245903,50.66,78001.01,0.0,2e-05,0.0,0.00299]
[1778936250938,50.66,77998.23,0.0,2e-05,0.0,0.00297]
[1778936255973,50.66,77997.47,0.0,2e-05,0.0,0.00294]
[1778936263027,50.66,77997.54,0.0,2e-05,0.0,0.00294]
[1778936268575,50.66,77995.04,0.0,2e-05,0.0,0.00292]
[1778936277120,50.66,77993.92,0.0,2e-05,0.0,0.00292]
[1778936283172,50.66,77993.77,0.0,2e-05,0.0,0.00291]
[1778936288717,50.66,77993.31,0.0,2e-05,0.0,0.00291]
[1778936294242,50.66,77992.94,0.0,2e-05,0.0,0.00291]
[1778936300283,50.66,77994.91,0.0,2e-05,0.0,0.00292]
[1778936308857,50.66,77994.41,0.0,2e-05,0.0,0.00292]
[1778936318927,50.66,77993.8,0.0,2e-05,0.0,0.00289]
[1778936324452,50.66,77983.58,0.0,2e-05,0.0,0.00283]
[1778936329487,50.66,77981.85,0.0,2e-05,0.0,0.00282]
[1778936334522,50.66,77979.55,0.0,2e-05,0.0,0.0028]
[1778936339557,50.66,77979.92,0.0,2e-05,0.0,0.0028]
[1778936344592,50.66,77976.27,0.0,2e-05,0.0,0.00278]
[1778936349636,50.66,77976.89,0.0,2e-05,0.0,0.00278]
[1778936354661,50.66,77977.54,0.0,2e-05,0.0,0.00279]
[1778936359699,50.66,77977.76,0.0,2e-05,0.0,0.00279]
[1778936366746,50.66,77978.12,0.0,2e-05,0.0,0.00279]
[1778936371782,50.66,77978.51,0.0,2e-05,0.0,0.00277]
[1778936376817,50.66,77974.62,0.0,2e-05,0.0,0.00275]
[1778936381851,50.66,77974.65,0.0,2e-05,0.0,0.00275]
[1778936386886,50.66,77974.58,0.0,2e-05,0.0,0.00275]
[1778936391922,50.66,77974.44,0.0,2e-05,0.0,0.00275]
[1778936396955,50.66,77974.1,0.0,2e-05,0.0,0.00274]
[1778936401992,50.66,77973.83,0.0,2e-05,0.0,0.00274]
[1778936407029,50.66,77965.92,0.0,2e-05,0.0,0.00269]
[1778936412067,50.66,77970.55,0.0,2e-05,0.0,0.00272]
[1778936417104,50.66,77971.86,0.0,2e-05,0.0,0.00273]
[1778936422136,50.66,77972.61,0.0,2e-05,0.0,0.00273]
[1778936427173,50.66,77972.75,0.0,2e-05,0.0,0.00274]
[1778936432209,50.66,77972.5,0.0,2e-05,0.0,0.00271]
[1778936437243,50.66,77973.51,0.0,2e-05,0.0,0.00272]
[1778936442278,50.66,77973.24,0.0,2e-05,0.0,0.00272]
[1778936449849,50.66,77973.55,0.0,2e-05,0.0,0.00272]
[1778936459920,50.66,77974.09,0.0,2e-05,0.0,0.00272]
[1778936465439,50.66,77968.74,0.0,2e-05,0.0,0.00269]
[1778936470474,50.66,77970.55,0.0,2e-05,0.0,0.0027]
[1778936475509,50.66,77961.82,0.0,2e-05,0.0,0.00265]
[1778936480544,50.66,77962.36,0.0,2e-05,0.0,0.00265]
[1778936485579,50.66,77967.08,0.0,2e-05,0.0,0.00268]
[1778936494642,50.66,77968.56,0.0,2e-05,0.0,0.00267]
[1778936499677,50.66,77965.8,0.0,2e-05,0.0,0.00265]
[1778936504712,50.66,77966.77,0.0,2e-05,0.0,0.00266]
[1778936509747,50.66,77964.61,0.0,2e-05,0.0,0.00264]
[1778936514782,50.66,77962.38,0.0,2e-05,0.0,0.00263]
[1778936520824,50.66,77958.01,0.0,2e-05,0.0,0.0026]
[1778936525860,50.66,77957.67,0.0,2e-05,0.0,0.0026]
[1778936531901,50.66,77949.74,0.0,2e-05,0.0,0.00256]
[1778936536938,50.66,77938.78,0.0,2e-05,0.0,0.00249]
[1778936541973,50.66,77935.16,0.0,2e-05,0.0,0.00247]
[1778936547009,50.66,77933.22,0.0,2e-05,0.0,0.00246]
[1778936552044,50.66,77930.61,0.0,2e-05,0.0,0.00243]
[1778936557079,50.66,77926.38,0.0,2e-05,0.0,0.0024]
[1778936562114,50.66,77925.68,0.0,2e-05,0.0,0.0024]
[1778936567149,50.66,77925.03,0.0,2e-05,0.0,0.0024]
[1778936572185,50.66,77920.55,0.0,1e-05,0.0,0.00237]
[1778936577219,50.66,77917.7,0.0,1e-05,0.0,0.00236]
[1778936582254,50.66,77915.32,0.0,1e-05,0.0,0.00234]
[1778936587291,50.66,77921.9,0.0,1e-05,0.0,0.00238]
[1778936594352,50.66,77929.84,0.0,2e-05,0.0,0.00242]
[1778936599388,50.66,77928.55,0.0,2e-05,0.0,0.00242]
[1778936604422,50.66,77928.22,0.0,2e-05,0.0,0.00241]
[1778936609458,50.66,77927.79,0.0,2e-05,0.0,0.00241]
[1778936614493,50.66,77927.59,0.0,2e-05,0.0,0.00239]
[1778936619528,50.66,77927.53,0.0,2e-05,0.0,0.00239]
[1778936626578,50.66,77927.19,0.0,2e-05,0.0,0.00239]
[1778936631612,50.66,77926.75,0.0,1e-05,0.0,0.00239]
[1778936636647,50.66,77925.63,0.0,1e-05,0.0,0.00238]
[1778936641681,50.66,77925.2,0.0,1e-05,0.0,0.00238]
[1778936646720,50.66,77925.09,0.0,1e-05,0.0,0.00238]
[1778936651752,50.66,77928.49,0.0,2e-05,0.0,0.0024]
[1778936656787,50.66,77927.48,0.0,2e-05,0.0,0.00239]
[1778936661823,50.66,77927.9,0.0,2e-05,0.0,0.00239]
[1778936666857,50.66,77926.5,0.0,1e-05,0.0,0.00238]
[1778936671894,50.66,77926.41,0.0,1e-05,0.0,0.00236]
[1778936676929,50.66,77926.44,0.0,1e-05,0.0,0.00236]
[1778936683977,50.66,77926.74,0.0,1e-05,0.0,0.00237]
[1778936689015,50.66,77926.83,0.0,1e-05,0.0,0.00237]
[1778936700093,50.66,77926.81,0.0,1e-05,0.0,0.00237]
[1778936705132,50.66,77927.5,0.0,1e-05,0.0,0.00237]
[1778936711174,50.66,77927.14,0.0,1e-05,0.0,0.00237]
[1778936716211,50.66,77921.47,0.0,1e-05,0.0,0.00234]
[1778936721245,50.66,77924.06,0.0,1e-05,0.0,0.00235]
[1778936726279,50.66,77927.31,0.0,1e-05,0.0,0.00237]
[1778936731314,50.66,77926.62,0.0,1e-05,0.0,0.00235]
[1778936736351,50.66,77926.84,0.0,1e-05,0.0,0.00235]
[1778936741385,50.66,77927.14,0.0,1e-05,0.0,0.00235]
[1778936747428,50.66,77927.11,0.0,1e-05,0.0,0.00235]
[1778936752462,50.66,77927.19,0.0,1e-05,0.0,0.00235]
[1778936757497,50.66,77926.99,0.0,1e-05,0.0,0.00235]
[1778936762533,50.66,77927.52,0.0,1e-05,0.0,0.00235]
[1778936768575,50.66,77927.52,0.0,1e-05,0.0,0.00235]
[1778936773611,50.66,77920.88,0.0,1e-05,0.0,0.00232]
[1778936778645,50.66,77917.77,0.0,1e-05,0.0,0.0023]
[1778936784687,50.66,77916.8,0.0,1e-05,0.0,0.00229]
[1778936789738,50.66,77918.01,0.0,1e-05,0.0,0.0023]
[1778936794760,50.66,77917.31,0.0,1e-05,0.0,0.00228]
[1778936802315,50.66,77918.37,0.0,1e-05,0.0,0.00228]
[1778936807849,50.66,77918.04,0.0,1e-05,0.0,0.00228]
[1778936812884,50.66,77917.61,0.0,1e-05,0.0,0.00228]
[1778936820941,50.66,77917.8,0.0,1e-05,0.0,0.00228]
[1778936827990,50.66,77917.82,0.0,1e-05,0.0,0.00228]
[1778936838067,50.66,77917.88,0.0,1e-05,0.0,0.00228]
[1778936843103,50.66,77917.39,0.0,1e-05,0.0,0.00228]
[1778936848139,50.66,77917.56,0.0,1e-05,0.0,0.00228]
[1778936853174,50.66,77917.52,0.0,1e-05,0.0,0.00226]
[1778936858210,50.66,77917.78,0.0,1e-05,0.0,0.00226]
[1778936866265,50.66,77918.28,0.0,1e-05,0.0,0.00226]
[1778936873315,50.66,77917.64,0.0,1e-05,0.0,0.00226]
[1778936878350,50.66,77917.62,0.0,1e-05,0.0,0.00226]
[1778936883384,50.66,77918.22,0.0,1e-05,0.0,0.00226]
[1778936888420,50.66,77922.37,0.0,1e-05,0.0,0.00229]
[1778936893455,50.66,77925.05,0.0,1e-05,0.0,0.0023]
[1778936899499,50.66,77924.56,0.0,1e-05,0.0,0.0023]
[1778936904534,50.66,77936.15,0.0,1e-05,0.0,0.00236]
[1778936908562,50.66,77952.72,0.0,2e-05,0.0,0.00245]
[1778936913597,50.66,77948.23,0.0,2e-05,0.0,0.00241]
[1778936918631,50.66,77949.2,0.0,2e-05,0.0,0.00241]
[1778936923670,50.66,77954.51,0.0,2e-05,0.0,0.00244]
[1778936928705,50.66,77941.9,0.0,1e-05,0.0,0.00237]
[1778936934746,50.66,77940.71,0.0,1e-05,0.0,0.00236]
[1778936940788,50.66,77940.91,0.0,1e-05,0.0,0.00237]
[1778936945823,50.66,77939.76,0.0,1e-05,0.0,0.00236]
[1778936951868,50.66,77929.13,0.0,1e-05,0.0,0.0023]
[1778936957908,50.66,77927.94,0.0,1e-05,0.0,0.0023]
[1778936963440,50.66,77927.86,0.0,1e-05,0.0,0.0023]
[1778936970998,50.66,77927.5,0.0,1e-05,0.0,0.00229]
[1778936976033,50.66,77927.32,0.0,1e-05,0.0,0.00227]
[1778936981068,50.66,77925.5,0.0,1e-05,0.0,0.00226]
[1778936986103,50.66,77925.7,0.0,1e-05,0.0,0.00227]
[1778936992145,50.66,77925.61,0.0,1e-05,0.0,0.00227]
[1778936997179,50.66,77927.6,0.0,1e-05,0.0,0.00228]
[1778937002215,50.66,77926.68,0.0,1e-05,0.0,0.00227]
[1778937008257,50.66,77926.79,0.0,1e-05,0.0,0.00227]
[1778937013293,50.66,77927.04,0.0,1e-05,0.0,0.00227]
[1778937019344,50.66,77927.51,0.0,1e-05,0.0,0.00228]
[1778937024381,50.66,77937.52,0.0,1e-05,0.0,0.00233]
[1778937029425,50.66,77942.87,0.0,1e-05,0.0,0.00236]
[1778937035456,50.66,77950.74,0.0,2e-05,0.0,0.00238]
[1778937040491,50.66,77950.5,0.0,1e-05,0.0,0.00238]
[1778937045526,50.66,77952.44,0.0,2e-05,0.0,0.00239]
[1778937050561,50.66,77953.44,0.0,2e-05,0.0,0.00239]
[1778937055596,50.66,77956.03,0.0,2e-05,0.0,0.00241]
[1778937061638,50.66,77955.34,0.0,2e-05,0.0,0.00241]
[1778937066673,50.66,77942.05,0.0,1e-05,0.0,0.00233]
[1778937071708,50.66,77937.75,0.0,1e-05,0.0,0.00231]
[1778937076742,50.66,77937.75,0.0,1e-05,0.0,0.00231]
[1778937082787,50.66,77937.56,0.0,1e-05,0.0,0.00231]
[1778937087822,50.66,77935.38,0.0,1e-05,0.0,0.0023]
[1778937093865,50.66,77934.72,0.0,1e-05,0.0,0.00228]
[1778937098900,50.66,77933.76,0.0,1e-05,0.0,0.00227]
[1778937103935,50.66,77929.35,0.0,1e-05,0.0,0.00225]
[1778937108970,50.66,77928.12,0.0,1e-05,0.0,0.00224]
[1778937115014,50.66,77928.07,0.0,1e-05,0.0,0.00224]
[1778937120048,50.66,77914.25,0.0,1e-05,0.0,0.00217]
[1778937125083,50.66,77917.19,0.0,1e-05,0.0,0.00219]
[1778937130117,50.66,77913.2,0.0,1e-05,0.0,0.00217]
[1778937135151,50.66,77913.11,0.0,1e-05,0.0,0.00216]
[1778937140187,50.66,77912.73,0.0,1e-05,0.0,0.00216]
[1778937146229,50.66,77913.74,0.0,1e-05,0.0,0.00217]
[1778937151756,50.66,77914.51,0.0,1e-05,0.0,0.00215]
[1778937157305,50.66,77915.4,0.0,1e-05,0.0,0.00216]
[1778937161826,50.66,77896.34,0.0,1e-05,0.0,0.00207]
[1778937167376,50.66,77895.19,0.0,1e-05,0.0,0.00206]
[1778937172412,50.66,77892.81,0.0,1e-05,0.0,0.00205]
[1778937177447,50.66,77893.52,0.0,1e-05,0.0,0.00205]
[1778937184496,50.66,77893.12,0.0,1e-05,0.0,0.00205]
[1778937189531,50.66,77883.15,0.0,1e-05,0.0,0.002]
[1778937194566,50.66,77869.82,0.0,1e-05,0.0,0.00194]
[1778937199602,50.66,77865.81,0.0,1e-05,0.0,0.00192]
[1778937204636,50.66,77860.94,0.0,1e-05,0.0,0.0019]
[1778937209675,50.66,77852.17,0.0,1e-05,0.0,0.00186]
[1778937214712,50.66,77854.96,0.0,1e-05,0.0,0.00186]
[1778937219744,50.66,77853.08,0.0,1e-05,0.0,0.00185]
[1778937224778,50.66,77854.59,0.0,1e-05,0.0,0.00186]
[1778937231827,50.66,77860.82,0.0,1e-05,0.0,0.00189]
[1778937236862,50.66,77858.32,0.0,1e-05,0.0,0.00187]
[1778937241899,50.66,77855.86,0.0,1e-05,0.0,0.00186]
[1778937246934,50.66,77851.57,0.0,1e-05,0.0,0.00185]
[1778937251968,50.66,77852.59,0.0,1e-05,0.0,0.00185]
[1778937257003,50.66,77852.77,0.0,1e-05,0.0,0.00185]
[1778937262044,50.66,77851.94,0.0,1e-05,0.0,0.00185]
[1778937268573,50.66,77851.45,0.0,1e-05,0.0,0.00185]
[1778937274127,50.66,77850.94,0.0,1e-05,0.0,0.00183]
[1778937279161,50.66,77851.55,0.0,1e-05,0.0,0.00183]
[1778937288715,50.66,77850.07,0.0,1e-05,0.0,0.00182]
[1778937294267,50.66,77849.24,0.0,1e-05,0.0,0.00182]
[1778937299302,50.66,77849.4,0.0,1e-05,0.0,0.00182]
[1778937304827,50.66,77848.13,0.0,1e-05,0.0,0.00182]
[1778937310379,50.66,77848.38,0.0,1e-05,0.0,0.00182]
[1778937315414,50.66,77851.3,0.0,1e-05,0.0,0.00183]
[1778937320449,50.66,77849.99,0.0,1e-05,0.0,0.00182]
[1778937325484,50.66,77852.28,0.0,1e-05,0.0,0.00183]
[1778937330521,50.66,77854.09,0.0,1e-05,0.0,0.00184]
[1778937335557,50.66,77855.71,0.0,1e-05,0.0,0.00183]
[1778937341599,50.66,77856.17,0.0,1e-05,0.0,0.00183]
[1778937346635,50.66,77853.91,0.0,1e-05,0.0,0.00182]
[1778937351671,50.66,77853.01,0.0,1e-05,0.0,0.00182]
[1778937356705,50.66,77851.34,0.0,1e-05,0.0,0.00181]
[1778937361740,50.66,77851.13,0.0,1e-05,0.0,0.00181]
[1778937366775,50.66,77852.31,0.0,1e-05,0.0,0.00182]
[1778937371811,50.66,77854.38,0.0,1e-05,0.0,0.00183]
[1778937376845,50.66,77855.43,0.0,1e-05,0.0,0.00183]
[1778937381879,50.66,77856.52,0.0,1e-05,0.0,0.00184]
[1778937387921,50.66,77855.22,0.0,1e-05,0.0,0.00183]
[1778937392958,50.66,77854.71,0.0,1e-05,0.0,0.00181]
[1778937401014,50.66,77852.85,0.0,1e-05,0.0,0.0018]
[1778937406049,50.66,77851.77,0.0,1e-05,0.0,0.0018]
[1778937412091,50.66,77851.06,0.0,1e-05,0.0,0.0018]
[1778937422158,50.66,77850.03,0.0,1e-05,0.0,0.00179]
[1778937431716,50.66,77848.84,0.0,1e-05,0.0,0.00179]
[1778937438275,50.66,77853.95,0.0,1e-05,0.0,0.00181]
[1778937445324,50.66,77851.77,0.0,1e-05,0.0,0.0018]
[1778937451856,50.66,77851.05,0.0,1e-05,0.0,0.00178]
[1778937458414,50.66,77851.05,0.0,1e-05,0.0,0.00178]
[1778937465465,50.66,77854.87,0.0,1e-05,0.0,0.0018]
[1778937470501,50.66,77848.67,0.0,1e-05,0.0,0.00177]
[1778937475536,50.66,77848.54,0.0,1e-05,0.0,0.00177]
[1778937482070,50.66,77846.59,0.0,1e-05,0.0,0.00176]
[1778937487621,50.66,77840.17,0.0,1e-05,0.0,0.00174]
[1778937492656,50.66,77829.34,0.0,1e-05,0.0,0.00169]
[1778937497693,50.66,77829.98,0.0,1e-05,0.0,0.0017]
[1778937502728,50.66,77842.49,0.0,1e-05,0.0,0.00175]
[1778937505232,50.66,77858.0,0.0,1e-05,0.0,0.00181]
[1778937510783,50.66,77856.8,0.0,1e-05,0.0,0.00181]
[1778937515818,50.66,77862.84,0.0,1e-05,0.0,0.00182]
[1778937520856,50.66,77860.96,0.0,1e-05,0.0,0.00181]
[1778937525892,50.66,77858.51,0.0,1e-05,0.0,0.0018]
[1778937530933,50.66,77855.19,0.0,1e-05,0.0,0.00178]
[1778937535965,50.66,77852.23,0.0,1e-05,0.0,0.00177]
[1778937541000,50.66,77852.2,0.0,1e-05,0.0,0.00177]
[1778937546035,50.66,77851.08,0.0,1e-05,0.0,0.00177]
[1778937551073,50.66,77849.75,0.0,1e-05,0.0,0.00176]
[1778937558120,50.66,77849.73,0.0,1e-05,0.0,0.00176]
[1778937563157,50.66,77849.54,0.0,1e-05,0.0,0.00176]
[1778937569201,50.66,77849.21,0.0,1e-05,0.0,0.00176]
[1778937574235,50.66,77865.51,0.0,1e-05,0.0,0.00181]
[1778937579270,50.66,77869.0,0.0,1e-05,0.0,0.00183]
[1778937584305,50.66,77874.72,0.0,1e-05,0.0,0.00185]
[1778937589341,50.66,77894.13,0.0,1e-05,0.0,0.00194]
[1778937593377,50.66,77912.86,0.0,1e-05,0.0,0.00202]
[1778937597403,50.66,77930.43,0.0,1e-05,0.0,0.00211]
[1778937602913,50.66,77925.23,0.0,1e-05,0.0,0.00208]
[1778937608481,50.66,77919.26,0.0,1e-05,0.0,0.00205]
[1778937613516,50.66,77911.54,0.0,1e-05,0.0,0.00202]
[1778937618551,50.66,77912.34,0.0,1e-05,0.0,0.00202]
[1778937623586,50.66,77912.71,0.0,1e-05,0.0,0.00202]
[1778937628626,50.66,77912.93,0.0,1e-05,0.0,0.00202]
[1778937633658,50.66,77912.91,0.0,1e-05,0.0,0.00201]
[1778937638694,50.66,77912.27,0.0,1e-05,0.0,0.002]
[1778937644205,50.66,77917.89,0.0,1e-05,0.0,0.00203]
[1778937649772,50.66,77920.4,0.0,1e-05,0.0,0.00204]
[1778937655283,50.66,77919.52,0.0,1e-05,0.0,0.00204]
[1778937662867,50.66,77919.37,0.0,1e-05,0.0,0.00204]
[1778937667902,50.66,77923.46,0.0,1e-05,0.0,0.00206]
[1778937672937,50.66,77927.49,0.0,1e-05,0.0,0.00208]
[1778937678983,50.66,77927.17,0.0,1e-05,0.0,0.00207]
[1778937688514,50.66,77929.6,0.0,1e-05,0.0,0.00209]
[1778937694089,50.66,77929.16,0.0,1e-05,0.0,0.00207]
[1778937702145,50.66,77928.88,0.0,1e-05,0.0,0.00207]
[1778937707179,50.66,77906.41,0.0,1e-05,0.0,0.00196]
[1778937712214,50.66,77895.61,0.0,1e-05,0.0,0.00191]
[1778937717249,50.66,77897.24,0.0,1e-05,0.0,0.00192]
[1778937722284,50.66,77898.33,0.0,1e-05,0.0,0.00192]
[1778937728326,50.66,77899.12,0.0,1e-05,0.0,0.00193]
[1778937733361,50.66,77899.77,0.0,1e-05,0.0,0.00193]
[1778937738396,50.66,77900.08,0.0,1e-05,0.0,0.00193]
[1778937745445,50.66,77901.56,0.0,1e-05,0.0,0.00194]
[1778937750482,50.66,77901.37,0.0,1e-05,0.0,0.00194]
[1778937755515,50.66,77896.5,0.0,1e-05,0.0,0.0019]
[1778937760552,50.66,77894.7,0.0,1e-05,0.0,0.00189]
[1778937765590,50.66,77879.67,0.0,1e-05,0.0,0.00183]
[1778937771631,50.66,77867.73,0.0,1e-05,0.0,0.00178]
[1778937776668,50.66,77867.3,0.0,1e-05,0.0,0.00177]
[1778937781702,50.66,77866.45,0.0,1e-05,0.0,0.00177]
[1778937786737,50.66,77866.67,0.0,1e-05,0.0,0.00177]
[1778937791772,50.66,77865.29,0.0,1e-05,0.0,0.00177]
[1778937796807,50.66,77867.19,0.0,1e-05,0.0,0.00177]
[1778937801842,50.66,77870.6,0.0,1e-05,0.0,0.00179]
[1778937806877,50.66,77870.63,0.0,1e-05,0.0,0.00179]
[1778937811913,50.66,77872.23,0.0,1e-05,0.0,0.00178]
[1778937816947,50.66,77875.36,0.0,1e-05,0.0,0.00179]
[1778937821983,50.66,77876.13,0.0,1e-05,0.0,0.0018]
[1778937827021,50.66,77874.7,0.0,1e-05,0.0,0.00179]
[1778937832055,50.66,77873.33,0.0,1e-05,0.0,0.00178]
[1778937837090,50.66,77873.13,0.0,1e-05,0.0,0.00178]
[1778937842633,50.66,77871.55,0.0,1e-05,0.0,0.00178]
[1778937848168,50.66,77872.01,0.0,1e-05,0.0,0.00178]
[1778937853202,50.66,77872.37,0.0,1e-05,0.0,0.00178]
[1778937858238,50.66,77872.67,0.0,1e-05,0.0,0.00178]
[1778937863272,50.66,77863.94,0.0,1e-05,0.0,0.00175]
[1778937868308,50.66,77858.23,0.0,1e-05,0.0,0.00172]
[1778937873343,50.66,77857.84,0.0,1e-05,0.0,0.00171]
[1778937878378,50.66,77858.34,0.0,1e-05,0.0,0.00171]
[1778937883421,50.66,77852.5,0.0,1e-05,0.0,0.00168]
[1778937888449,50.66,77845.56,0.0,1e-05,0.0,0.00166]
[1778937893490,50.66,77845.17,0.0,1e-05,0.0,0.00166]
[1778937898525,50.66,77846.08,0.0,1e-05,0.0,0.00166]
[1778937903560,50.66,77843.47,0.0,1e-05,0.0,0.00165]
[1778937908594,50.66,77844.68,0.0,1e-05,0.0,0.00165]
[1778937913630,50.66,77846.61,0.0,1e-05,0.0,0.00166]
[1778937918665,50.66,77847.13,0.0,1e-05,0.0,0.00166]
[1778937923703,50.66,77848.03,0.0,1e-05,0.0,0.00167]
[1778937928738,50.66,77850.35,0.0,1e-05,0.0,0.00168]
[1778937934780,50.66,77852.21,0.0,1e-05,0.0,0.00167]
[1778937940822,50.66,77853.49,0.0,1e-05,0.0,0.00167]
[1778937945857,50.66,77855.2,0.0,1e-05,0.0,0.00168]
[1778937950894,50.66,77856.02,0.0,1e-05,0.0,0.00168]
[1778937955929,50.66,77856.46,0.0,1e-05,0.0,0.00169]
[1778937960964,50.66,77857.22,0.0,1e-05,0.0,0.00169]
[1778937965999,50.66,77861.48,0.0,1e-05,0.0,0.00171]
[1778937971036,50.66,77862.11,0.0,1e-05,0.0,0.00171]
[1778937976071,50.66,77861.95,0.0,1e-05,0.0,0.00171]
[1778937982113,50.66,77865.29,0.0,1e-05,0.0,0.00172]
[1778937987147,50.66,77864.48,0.0,1e-05,0.0,0.00172]
[1778937992183,50.66,77864.72,0.0,1e-05,0.0,0.0017]
[1778937997218,50.66,77874.64,0.0,1e-05,0.0,0.00174]
[1778938002254,50.66,77874.49,0.0,1e-05,0.0,0.00174]
[1778938007289,50.66,77873.08,0.0,1e-05,0.0,0.00174]
[1778938012324,50.66,77869.71,0.0,1e-05,0.0,0.00172]
[1778938017360,50.66,77868.22,0.0,1e-05,0.0,0.00172]
[1778938022395,50.66,77866.88,0.0,1e-05,0.0,0.00171]
[1778938027429,50.66,77866.63,0.0,1e-05,0.0,0.00171]
[1778938032465,50.66,77866.4,0.0,1e-05,0.0,0.00171]
[1778938037500,50.66,77857.06,0.0,1e-05,0.0,0.00167]
[1778938042536,50.66,77850.34,0.0,1e-05,0.0,0.00165]
[1778938047571,50.66,77851.11,0.0,1e-05,0.0,0.00165]
[1778938053613,50.66,77854.78,0.0,1e-05,0.0,0.00165]
[1778938058648,50.66,77856.39,0.0,1e-05,0.0,0.00166]
[1778938063683,50.66,77857.08,0.0,1e-05,0.0,0.00166]
[1778938068720,50.66,77861.62,0.0,1e-05,0.0,0.00168]
[1778938073753,50.66,77871.18,0.0,1e-05,0.0,0.00172]
[1778938078787,50.66,77875.54,0.0,1e-05,0.0,0.00173]
[1778938084830,50.66,77876.2,0.0,1e-05,0.0,0.00174]
[1778938089865,50.66,77876.38,0.0,1e-05,0.0,0.00174]
[1778938094903,50.66,77888.95,0.0,1e-05,0.0,0.00179]
[1778938099937,50.66,77889.89,0.0,1e-05,0.0,0.00179]
[1778938104972,50.66,77876.85,0.0,1e-05,0.0,0.00174]
[1778938110012,50.66,77881.69,0.0,1e-05,0.0,0.00176]
[1778938115042,50.66,77886.04,0.0,1e-05,0.0,0.00176]
[1778938120079,50.66,77888.56,0.0,1e-05,0.0,0.00177]
[1778938125111,50.66,77887.68,0.0,1e-05,0.0,0.00177]
[1778938131659,50.66,77887.61,0.0,1e-05,0.0,0.00177]
[1778938137196,50.66,77888.03,0.0,1e-05,0.0,0.00177]
[1778938142231,50.66,77890.56,0.0,1e-05,0.0,0.00178]
[1778938147266,50.66,77891.79,0.0,1e-05,0.0,0.00178]
[1778938152302,50.66,77891.49,0.0,1e-05,0.0,0.00178]
[1778938157336,50.66,77892.72,0.0,1e-05,0.0,0.00179]
[1778938162371,50.66,77893.89,0.0,1e-05,0.0,0.00179]
[1778938167406,50.66,77895.95,0.0,1e-05,0.0,0.0018]
[1778938169420,50.66,77912.71,0.0,1e-05,0.0,0.00187]
[1778938174460,50.66,77915.77,0.0,1e-05,0.0,0.00187]
[1778938179490,50.66,77921.72,0.0,1e-05,0.0,0.0019]
[1778938184525,50.66,77924.51,0.0,1e-05,0.0,0.00191]
[1778938189560,50.66,77925.82,0.0,1e-05,0.0,0.00192]
[1778938194595,50.66,77925.84,0.0,1e-05,0.0,0.00192]
[1778938199631,50.66,77925.65,0.0,1e-05,0.0,0.00192]
[1778938205672,50.66,77918.17,0.0,1e-05,0.0,0.00188]
[1778938210708,50.66,77919.5,0.0,1e-05,0.0,0.00189]
[1778938215742,50.66,77918.93,0.0,1e-05,0.0,0.00189]
[1778938220777,50.66,77918.44,0.0,1e-05,0.0,0.00188]
[1778938224805,50.66,77901.37,0.0,1e-05,0.0,0.00181]
[1778938229842,50.66,77900.97,0.0,1e-05,0.0,0.00181]
[1778938234877,50.66,77916.72,0.0,1e-05,0.0,0.00186]
[1778938240919,50.66,77917.65,0.0,1e-05,0.0,0.00186]
[1778938245959,50.66,77923.54,0.0,1e-05,0.0,0.00189]
[1778938251996,50.66,77922.97,0.0,1e-05,0.0,0.00189]
[1778938257033,50.66,77921.26,0.0,1e-05,0.0,0.00188]
[1778938262070,50.66,77921.48,0.0,1e-05,0.0,0.00188]
[1778938267103,50.66,77921.11,0.0,1e-05,0.0,0.00188]
[1778938272139,50.66,77909.76,0.0,1e-05,0.0,0.00183]
[1778938277174,50.66,77909.09,0.0,1e-05,0.0,0.00183]
[1778938282718,50.66,77909.4,0.0,1e-05,0.0,0.00183]
[1778938288251,50.66,77909.6,0.0,1e-05,0.0,0.00183]
[1778938293285,50.66,77916.42,0.0,1e-05,0.0,0.00184]
[1778938298321,50.66,77919.59,0.0,1e-05,0.0,0.00186]
[1778938303357,50.66,77918.66,0.0,1e-05,0.0,0.00185]
[1778938308392,50.66,77920.17,0.0,1e-05,0.0,0.00186]
[1778938313427,50.66,77927.19,0.0,1e-05,0.0,0.00189]
[1778938319469,50.66,77927.72,0.0,1e-05,0.0,0.00189]
[1778938324505,50.66,77912.8,0.0,1e-05,0.0,0.00183]
[1778938329539,50.66,77925.53,0.0,1e-05,0.0,0.00188]
[1778938334575,50.66,77920.5,0.0,1e-05,0.0,0.00186]
[1778938339608,50.66,77920.76,0.0,1e-05,0.0,0.00186]
[1778938344644,50.66,77919.5,0.0,1e-05,0.0,0.00186]
[1778938349679,50.66,77920.68,0.0,1e-05,0.0,0.00186]
[1778938354714,50.66,77923.73,0.0,1e-05,0.0,0.00186]
[1778938359748,50.66,77924.3,0.0,1e-05,0.0,0.00186]
[1778938364784,50.66,77925.31,0.0,1e-05,0.0,0.00187]
[1778938369819,50.66,77925.53,0.0,1e-05,0.0,0.00187]
[1778938375863,50.66,77926.11,0.0,1e-05,0.0,0.00187]
[1778938380899,50.66,77921.78,0.0,1e-05,0.0,0.00185]
[1778938384926,50.66,77906.49,0.0,1e-05,0.0,0.00179]
[1778938388954,50.66,77889.58,0.0,1e-05,0.0,0.00172]
[1778938394998,50.66,77880.01,0.0,1e-05,0.0,0.00168]
[1778938400031,50.66,77876.85,0.0,1e-05,0.0,0.00166]
[1778938405066,50.66,77875.33,0.0,1e-05,0.0,0.00166]
[1778938410100,50.66,77874.92,0.0,1e-05,0.0,0.00166]
[1778938415136,50.66,77873.59,0.0,1e-05,0.0,0.00164]
[1778938420180,50.66,77880.28,0.0,1e-05,0.0,0.00166]
[1778938425207,50.66,77887.79,0.0,1e-05,0.0,0.00169]
[1778938430243,50.66,77892.63,0.0,1e-05,0.0,0.00171]
[1778938435278,50.66,77893.83,0.0,1e-05,0.0,0.00172]
[1778938440314,50.66,77896.38,0.0,1e-05,0.0,0.00173]
[1778938446355,50.66,77893.45,0.0,1e-05,0.0,0.00172]
[1778938451389,50.66,77893.38,0.0,1e-05,0.0,0.00172]
[1778938456425,50.66,77893.55,0.0,1e-05,0.0,0.00172]
[1778938461460,50.66,77892.39,0.0,1e-05,0.0,0.00171]
[1778938466495,50.66,77891.44,0.0,1e-05,0.0,0.00171]
[1778938471530,50.66,77874.88,0.0,1e-05,0.0,0.00163]
[1778938476565,50.66,77872.7,0.0,1e-05,0.0,0.00162]
[1778938483141,50.66,77865.84,0.0,1e-05,0.0,0.00159]
[1778938488649,50.66,77864.89,0.0,1e-05,0.0,0.00159]
[1778938493684,50.66,77864.83,0.0,1e-05,0.0,0.00159]
[1778938498720,50.66,77863.49,0.0,1e-05,0.0,0.00158]
[1778938503754,50.66,77861.87,0.0,1e-05,0.0,0.00158]
[1778938508790,50.66,77859.77,0.0,1e-05,0.0,0.00157]
[1778938513824,50.66,77858.38,0.0,1e-05,0.0,0.00157]
[1778938518860,50.66,77854.83,0.0,1e-05,0.0,0.00155]
[1778938523895,50.66,77853.59,0.0,1e-05,0.0,0.00155]
[1778938528930,50.66,77853.25,0.0,1e-05,0.0,0.00155]
[1778938533964,50.66,77853.06,0.0,1e-05,0.0,0.00153]
[1778938539000,50.66,77858.4,0.0,1e-05,0.0,0.00155]
[1778938545047,50.66,77858.16,0.0,1e-05,0.0,0.00155]
[1778938551089,50.66,77857.41,0.0,1e-05,0.0,0.00155]
[1778938556125,50.66,77856.75,0.0,1e-05,0.0,0.00155]
[1778938561160,50.66,77856.52,0.0,1e-05,0.0,0.00155]
[1778938566194,50.66,77855.47,0.0,1e-05,0.0,0.00154]
[1778938571230,50.66,77854.55,0.0,1e-05,0.0,0.00154]
[1778938576278,50.66,77850.95,0.0,1e-05,0.0,0.00152]
[1778938581312,50.66,77851.44,0.0,1e-05,0.0,0.00153]
[1778938586348,50.66,77852.71,0.0,1e-05,0.0,0.00153]
[1778938591383,50.66,77850.84,0.0,1e-05,0.0,0.00151]
[1778938596425,50.66,77850.9,0.0,1e-05,0.0,0.00151]
[1778938599443,50.66,77834.14,0.0,1e-05,0.0,0.00145]
[1778938604477,50.66,77835.59,0.0,1e-05,0.0,0.00146]
[1778938609515,50.66,77834.7,0.0,1e-05,0.0,0.00145]
[1778938614548,50.66,77835.79,0.0,1e-05,0.0,0.00146]
[1778938619583,50.66,77836.46,0.0,1e-05,0.0,0.00146]
[1778938623611,50.66,77817.16,0.0,1e-05,0.0,0.00139]
[1778938628646,50.66,77803.22,0.0,1e-05,0.0,0.00135]
[1778938633681,50.66,77794.39,0.0,1e-05,0.0,0.00132]
[1778938638716,50.66,77790.11,0.0,1e-05,0.0,0.00131]
[1778938643752,50.66,77797.89,0.0,1e-05,0.0,0.00133]
[1778938648787,50.66,77807.69,0.0,1e-05,0.0,0.00136]
[1778938653824,50.66,77807.13,0.0,1e-05,0.0,0.00135]
[1778938658861,50.66,77807.52,0.0,1e-05,0.0,0.00135]
[1778938663896,50.66,77807.85,0.0,1e-05,0.0,0.00135]
[1778938671465,50.66,77811.14,0.0,1e-05,0.0,0.00136]
[1778938676990,50.66,77810.26,0.0,1e-05,0.0,0.00136]
[1778938682027,50.66,77811.95,0.0,1e-05,0.0,0.00137]
[1778938687063,50.66,77816.81,0.0,1e-05,0.0,0.00138]
[1778938697132,50.66,77820.97,0.0,1e-05,0.0,0.00139]
[1778938702170,50.66,77822.94,0.0,1e-05,0.0,0.0014]
[1778938707210,50.66,77825.73,0.0,1e-05,0.0,0.00141]
[1778938712245,50.66,77820.49,0.0,1e-05,0.0,0.00138]
[1778938717280,50.66,77822.21,0.0,1e-05,0.0,0.00139]
[1778938722316,50.66,77823.72,0.0,1e-05,0.0,0.00139]
[1778938727351,50.66,77824.41,0.0,1e-05,0.0,0.00139]
[1778938732385,50.66,77826.57,0.0,1e-05,0.0,0.0014]
[1778938738427,50.66,77826.65,0.0,1e-05,0.0,0.0014]
[1778938743462,50.66,77827.04,0.0,1e-05,0.0,0.0014]
[1778938749503,50.66,77826.88,0.0,1e-05,0.0,0.0014]
[1778938754539,50.66,77827.67,0.0,1e-05,0.0,0.0014]
[1778938759575,50.66,77831.08,0.0,1e-05,0.0,0.00142]
[1778938764612,50.66,77830.77,0.0,1e-05,0.0,0.00142]
[1778938769648,50.66,77829.77,0.0,1e-05,0.0,0.00141]
[1778938774683,50.66,77847.71,0.0,1e-05,0.0,0.00146]
[1778938779717,50.66,77850.42,0.0,1e-05,0.0,0.00147]
[1778938784752,50.66,77840.81,0.0,1e-05,0.0,0.00144]
[1778938789787,50.66,77844.63,0.0,1e-05,0.0,0.00145]
[1778938795829,50.66,77846.32,0.0,1e-05,0.0,0.00146]
[1778938800864,50.66,77849.23,0.0,1e-05,0.0,0.00147]
[1778938805899,50.66,77849.59,0.0,1e-05,0.0,0.00147]
[1778938812453,50.66,77848.64,0.0,1e-05,0.0,0.00146]
[1778938817983,50.66,77852.26,0.0,1e-05,0.0,0.00148]
[1778938823018,50.66,77851.42,0.0,1e-05,0.0,0.00147]
[1778938828052,50.66,77853.42,0.0,1e-05,0.0,0.00148]
[1778938831075,50.66,77841.21,0.0,1e-05,0.0,0.00143]
[1778938836110,50.66,77840.04,0.0,1e-05,0.0,0.00142]
[1778938842664,50.66,77839.52,0.0,1e-05,0.0,0.00142]
[1778938849201,50.66,77839.19,0.0,1e-05,0.0,0.00142]
[1778938854237,50.66,77842.74,0.0,1e-05,0.0,0.00143]
[1778938859280,50.66,77840.54,0.0,1e-05,0.0,0.00142]
[1778938864308,50.66,77840.04,0.0,1e-05,0.0,0.00142]
[1778938869341,50.66,77840.27,0.0,1e-05,0.0,0.00142]
[1778938874376,50.66,77839.24,0.0,1e-05,0.0,0.00142]
[1778938879412,50.66,77839.14,0.0,1e-05,0.0,0.00142]
[1778938884447,50.66,77839.96,0.0,1e-05,0.0,0.00142]
[1778938891496,50.66,77839.75,0.0,1e-05,0.0,0.00141]
[1778938896531,50.66,77839.33,0.0,1e-05,0.0,0.00141]
[1778938902573,50.66,77839.29,0.0,1e-05,0.0,0.00141]
[1778938907608,50.66,77837.58,0.0,1e-05,0.0,0.0014]
[1778938912643,50.66,77836.07,0.0,1e-05,0.0,0.0014]
[1778938917680,50.66,77836.9,0.0,1e-05,0.0,0.0014]
[1778938922713,50.66,77835.68,0.0,1e-05,0.0,0.00139]
[1778938928756,50.66,77836.69,0.0,1e-05,0.0,0.0014]
[1778938933793,50.66,77837.45,0.0,1e-05,0.0,0.0014]
[1778938938828,50.66,77838.09,0.0,1e-05,0.0,0.0014]
[1778938943867,50.66,77839.08,0.0,1e-05,0.0,0.00141]
[1778938948902,50.66,77839.02,0.0,1e-05,0.0,0.00141]
[1778938953937,50.66,77839.88,0.0,1e-05,0.0,0.0014]
[1778938958972,50.66,77839.67,0.0,1e-05,0.0,0.0014]
[1778938964008,50.66,77840.77,0.0,1e-05,0.0,0.0014]
[1778938970553,50.66,77847.01,0.0,1e-05,0.0,0.00142]
[1778938976090,50.66,77847.43,0.0,1e-05,0.0,0.00142]
[1778938981125,50.66,77845.88,0.0,1e-05,0.0,0.00142]
[1778938986161,50.66,77844.31,0.0,1e-05,0.0,0.00141]
[1778938991196,50.66,77843.49,0.0,1e-05,0.0,0.00141]
[1778938996231,50.66,77843.11,0.0,1e-05,0.0,0.00141]
[1778939001268,50.66,77852.49,0.0,1e-05,0.0,0.00144]
[1778939006301,50.66,77857.4,0.0,1e-05,0.0,0.00146]
[1778939011847,50.66,77855.8,0.0,1e-05,0.0,0.00144]
[1778939021917,50.66,77855.31,0.0,1e-05,0.0,0.00144]
[1778939028455,50.66,77853.31,0.0,1e-05,0.0,0.00143]
[1778939033491,50.66,77846.56,0.0,1e-05,0.0,0.00141]
[1778939038525,50.66,77847.4,0.0,1e-05,0.0,0.00141]
[1778939043560,50.66,77845.81,0.0,1e-05,0.0,0.0014]
[1778939048596,50.66,77846.67,0.0,1e-05,0.0,0.00141]
[1778939053631,50.66,77848.82,0.0,1e-05,0.0,0.00141]
[1778939058665,50.66,77847.3,0.0,1e-05,0.0,0.00141]
[1778939063701,50.66,77845.18,0.0,1e-05,0.0,0.0014]
[1778939068735,50.66,77847.48,0.0,1e-05,0.0,0.00141]
[1778939074779,50.66,77852.07,0.0,1e-05,0.0,0.00141]
[1778939079814,50.66,77853.81,0.0,1e-05,0.0,0.00142]
[1778939084849,50.66,77854.62,0.0,1e-05,0.0,0.00142]
[1778939089884,50.66,77858.17,0.0,1e-05,0.0,0.00143]
[1778939095930,50.66,77856.62,0.0,1e-05,0.0,0.00143]
[1778939101471,50.66,77854.84,0.0,1e-05,0.0,0.00142]
[1778939107005,50.66,77852.63,0.0,1e-05,0.0,0.00141]
[1778939118084,50.66,77852.32,0.0,1e-05,0.0,0.00141]
[1778939124126,50.66,77851.02,0.0,1e-05,0.0,0.00141]
[1778939129161,50.66,77850.77,0.0,1e-05,0.0,0.00141]
[1778939134244,50.66,77850.37,0.0,1e-05,0.0,0.00139]
[1778939139279,50.66,77852.98,0.0,1e-05,0.0,0.0014]
[1778939144314,50.66,77851.83,0.0,1e-05,0.0,0.0014]
[1778939150355,50.66,77850.85,0.0,1e-05,0.0,0.0014]
[1778939155852,50.66,77845.18,0.0,1e-05,0.0,0.00138]
[1778939161432,50.66,77847.21,0.0,1e-05,0.0,0.00138]
[1778939166468,50.66,77850.73,0.0,1e-05,0.0,0.0014]
[1778939171503,50.66,77847.29,0.0,1e-05,0.0,0.00138]
[1778939176538,50.66,77847.2,0.0,1e-05,0.0,0.00138]
[1778939181573,50.66,77840.81,0.0,1e-05,0.0,0.00136]
[1778939186608,50.66,77841.23,0.0,1e-05,0.0,0.00136]
[1778939192650,50.66,77842.11,0.0,1e-05,0.0,0.00135]
[1778939198691,50.66,77842.16,0.0,1e-05,0.0,0.00135]
[1778939204734,50.66,77842.77,0.0,1e-05,0.0,0.00136]
[1778939211784,50.66,77843.06,0.0,1e-05,0.0,0.00136]
[1778939216819,50.66,77842.39,0.0,1e-05,0.0,0.00136]
[1778939221855,50.66,77842.65,0.0,1e-05,0.0,0.00136]
[1778939226889,50.66,77851.55,0.0,1e-05,0.0,0.00139]
[1778939232930,50.66,77852.67,0.0,1e-05,0.0,0.00139]
[1778939238973,50.66,77852.95,0.0,1e-05,0.0,0.00139]
[1778939244014,50.66,77852.9,0.0,1e-05,0.0,0.00139]
[1778939250051,50.66,77852.81,0.0,1e-05,0.0,0.00139]
[1778939255086,50.66,77852.75,0.0,1e-05,0.0,0.00138]
[1778939262136,50.66,77852.7,0.0,1e-05,0.0,0.00138]
[1778939267171,50.66,77852.45,0.0,1e-05,0.0,0.00138]
[1778939272206,50.66,77841.96,0.0,1e-05,0.0,0.00134]
[1778939277241,50.66,77843.76,0.0,1e-05,0.0,0.00135]
[1778939282276,50.66,77847.47,0.0,1e-05,0.0,0.00136]
[1778939287310,50.66,77850.53,0.0,1e-05,0.0,0.00137]
[1778939293353,50.66,77851.7,0.0,1e-05,0.0,0.00137]
[1778939298388,50.66,77850.0,0.0,1e-05,0.0,0.00137]
[1778939303423,50.66,77851.62,0.0,1e-05,0.0,0.00137]
[1778939308457,50.66,77853.55,0.0,1e-05,0.0,0.00138]
[1778939313492,50.66,77853.12,0.0,1e-05,0.0,0.00137]
[1778939318528,50.66,77851.72,0.0,1e-05,0.0,0.00136]
[1778939324031,50.66,77857.24,0.0,1e-05,0.0,0.00138]
[1778939329605,50.66,77856.57,0.0,1e-05,0.0,0.00138]
[1778939335110,50.66,77856.15,0.0,1e-05,0.0,0.00138]
[1778939344173,50.66,77855.55,0.0,1e-05,0.0,0.00137]
[1778939351222,50.66,77853.97,0.0,1e-05,0.0,0.00137]
[1778939356795,50.66,77853.58,0.0,1e-05,0.0,0.00137]
[1778939361831,50.66,77853.42,0.0,1e-05,0.0,0.00137]
[1778939366866,50.66,77853.52,0.0,1e-05,0.0,0.00137]
[1778939371900,50.66,77854.72,0.0,1e-05,0.0,0.00136]
[1778939377943,50.66,77854.1,0.0,1e-05,0.0,0.00136]
[1778939382979,50.66,77857.54,0.0,1e-05,0.0,0.00137]
[1778939388014,50.66,77859.38,0.0,1e-05,0.0,0.00137]
[1778939393048,50.66,77859.58,0.0,1e-05,0.0,0.00137]
[1778939398088,50.66,77860.65,0.0,1e-05,0.0,0.00138]
[1778939403123,50.66,77863.84,0.0,1e-05,0.0,0.00139]
[1778939408158,50.66,77864.55,0.0,1e-05,0.0,0.00139]
[1778939413656,50.66,77864.9,0.0,1e-05,0.0,0.00139]
[1778939419238,50.66,77864.86,0.0,1e-05,0.0,0.00139]
[1778939424276,50.66,77861.98,0.0,1e-05,0.0,0.00138]
[1778939429308,50.66,77859.85,0.0,1e-05,0.0,0.00138]
[1778939434344,50.66,77857.29,0.0,1e-05,0.0,0.00136]
[1778939442399,50.66,77853.81,0.0,1e-05,0.0,0.00134]
[1778939447434,50.66,77858.97,0.0,1e-05,0.0,0.00136]
[1778939452469,50.66,77869.49,0.0,1e-05,0.0,0.0014]
[1778939457505,50.66,77867.07,0.0,1e-05,0.0,0.00139]
[1778939462538,50.66,77863.91,0.0,1e-05,0.0,0.00138]
[1778939467574,50.66,77864.74,0.0,1e-05,0.0,0.00138]
[1778939472612,50.66,77856.39,0.0,1e-05,0.0,0.00135]
[1778939477645,50.66,77860.6,0.0,1e-05,0.0,0.00137]
[1778939482679,50.66,77861.78,0.0,1e-05,0.0,0.00137]
[1778939487714,50.66,77865.21,0.0,1e-05,0.0,0.00138]
[1778939492749,50.66,77866.58,0.0,1e-05,0.0,0.00137]
[1778939497784,50.66,77868.49,0.0,1e-05,0.0,0.00138]
[1778939502822,50.66,77868.04,0.0,1e-05,0.0,0.00138]
[1778939507855,50.66,77869.42,0.0,1e-05,0.0,0.00138]
[1778939512889,50.66,77875.83,0.0,1e-05,0.0,0.0014]
[1778939519938,50.66,77877.69,0.0,1e-05,0.0,0.00141]
[1778939524973,50.66,77880.09,0.0,1e-05,0.0,0.00142]
[1778939532506,50.66,77880.65,0.0,1e-05,0.0,0.00142]
[1778939538066,50.66,77883.58,0.0,1e-05,0.0,0.00143]
[1778939543100,50.66,77884.47,0.0,1e-05,0.0,0.00143]
[1778939548135,50.66,77884.92,0.0,1e-05,0.0,0.00144]
[1778939554178,50.66,77885.67,0.0,1e-05,0.0,0.00142]
[1778939561226,50.66,77886.29,0.0,1e-05,0.0,0.00143]
[1778939572301,50.66,77887.21,0.0,1e-05,0.0,0.00143]
[1778939577339,50.66,77888.84,0.0,1e-05,0.0,0.00144]
[1778939583387,50.66,77901.48,0.0,1e-05,0.0,0.00148]
[1778939592449,50.66,77899.55,0.0,1e-05,0.0,0.00147]
[1778939597484,50.66,77899.27,0.0,1e-05,0.0,0.00147]
[1778939602519,50.66,77900.54,0.0,1e-05,0.0,0.00148]
[1778939607554,50.66,77899.97,0.0,1e-05,0.0,0.00147]
[1778939612589,50.66,77901.43,0.0,1e-05,0.0,0.00147]
[1778939617625,50.66,77901.11,0.0,1e-05,0.0,0.00147]
[1778939623136,50.66,77900.95,0.0,1e-05,0.0,0.00147]
[1778939630189,50.66,77900.71,0.0,1e-05,0.0,0.00146]
[1778939635750,50.66,77905.98,0.0,1e-05,0.0,0.00148]
[1778939640785,50.66,77904.74,0.0,1e-05,0.0,0.00148]
[1778939645820,50.66,77906.15,0.0,1e-05,0.0,0.00148]
[1778939650855,50.66,77908.06,0.0,1e-05,0.0,0.00149]
[1778939656901,50.66,77908.52,0.0,1e-05,0.0,0.00149]
[1778939661936,50.66,77910.24,0.0,1e-05,0.0,0.0015]
[1778939666972,50.66,77909.91,0.0,1e-05,0.0,0.0015]
[1778939672011,50.66,77917.24,0.0,1e-05,0.0,0.00151]
[1778939678053,50.66,77916.96,0.0,1e-05,0.0,0.00151]
[1778939683087,50.66,77906.2,0.0,1e-05,0.0,0.00147]
[1778939689129,50.66,77904.4,0.0,1e-05,0.0,0.00146]
[1778939694164,50.66,77904.54,0.0,1e-05,0.0,0.00146]
[1778939700684,50.66,77907.46,0.0,1e-05,0.0,0.00147]
[1778939710755,50.66,77906.94,0.0,1e-05,0.0,0.00147]
[1778939716318,50.66,77908.77,0.0,1e-05,0.0,0.00148]
[1778939721355,50.66,77910.02,0.0,1e-05,0.0,0.00148]
[1778939726391,50.66,77910.99,0.0,1e-05,0.0,0.00149]
[1778939731425,50.66,77910.87,0.0,1e-05,0.0,0.00147]
[1778939740965,50.66,77910.62,0.0,1e-05,0.0,0.00147]
[1778939747538,50.66,77910.54,0.0,1e-05,0.0,0.00147]
[1778939756601,50.66,77910.98,0.0,1e-05,0.0,0.00147]
[1778939761637,50.66,77907.61,0.0,1e-05,0.0,0.00146]
[1778939769692,50.66,77908.07,0.0,1e-05,0.0,0.00146]
[1778939774727,50.66,77908.39,0.0,1e-05,0.0,0.00146]
[1778939779762,50.66,77908.82,0.0,1e-05,0.0,0.00147]
[1778939784797,50.66,77912.11,0.0,1e-05,0.0,0.00148]
[1778939789833,50.66,77911.89,0.0,1e-05,0.0,0.00148]
[1778939796880,50.66,77913.64,0.0,1e-05,0.0,0.00147]
[1778939801916,50.66,77912.4,0.0,1e-05,0.0,0.00147]
[1778939806951,50.66,77911.25,0.0,1e-05,0.0,0.00146]
[1778939816015,50.66,77911.22,0.0,1e-05,0.0,0.00146]
[1778939821525,50.66,77909.98,0.0,1e-05,0.0,0.00146]
[1778939828098,50.66,77909.75,0.0,1e-05,0.0,0.00146]
[1778939833134,50.66,77910.89,0.0,1e-05,0.0,0.00146]
[1778939838168,50.66,77911.02,0.0,1e-05,0.0,0.00146]
[1778939843204,50.66,77921.34,0.0,1e-05,0.0,0.0015]
[1778939847231,50.66,77938.77,0.0,1e-05,0.0,0.00156]
[1778939852265,50.66,77948.37,0.0,1e-05,0.0,0.00158]
[1778939857301,50.66,77948.33,0.0,1e-05,0.0,0.00158]
[1778939862336,50.66,77950.04,0.0,1e-05,0.0,0.00159]
[1778939867372,50.66,77950.77,0.0,1e-05,0.0,0.00159]
[1778939873413,50.66,77951.53,0.0,1e-05,0.0,0.0016]
[1778939878449,50.66,77954.99,0.0,1e-05,0.0,0.00161]
[1778939883484,50.66,77956.78,0.0,1e-05,0.0,0.00162]
[1778939889528,50.66,77957.22,0.0,1e-05,0.0,0.00162]
[1778939896575,50.66,77957.68,0.0,1e-05,0.0,0.00162]
[1778939902618,50.66,77958.39,0.0,1e-05,0.0,0.00162]
[1778939908660,50.66,77958.94,0.0,1e-05,0.0,0.00162]
[1778939913694,50.66,77958.55,0.0,1e-05,0.0,0.00161]
[1778939918731,50.66,77957.94,0.0,1e-05,0.0,0.00161]
[1778939923764,50.66,77956.31,0.0,1e-05,0.0,0.0016]
[1778939928801,50.66,77956.68,0.0,1e-05,0.0,0.0016]
[1778939934841,50.66,77956.84,0.0,1e-05,0.0,0.0016]
[1778939939876,50.66,77956.49,0.0,1e-05,0.0,0.0016]
[1778939945917,50.66,77956.35,0.0,1e-05,0.0,0.0016]
[1778939950955,50.66,77940.38,0.0,1e-05,0.0,0.00154]
[1778939955990,50.66,77941.11,0.0,1e-05,0.0,0.00154]
[1778939961024,50.66,77942.8,0.0,1e-05,0.0,0.00155]
[1778939966059,50.66,77942.7,0.0,1e-05,0.0,0.00155]
[1778939971094,50.66,77948.36,0.0,1e-05,0.0,0.00156]
[1778939976129,50.66,77951.3,0.0,1e-05,0.0,0.00157]
[1778939981166,50.66,77953.98,0.0,1e-05,0.0,0.00158]
[1778939986199,50.66,77958.18,0.0,1e-05,0.0,0.00159]
[1778939991234,50.66,77961.05,0.0,1e-05,0.0,0.0016]
[1778939996270,50.66,77961.98,0.0,1e-05,0.0,0.00161]
[1778940001794,50.66,77975.35,0.0,1e-05,0.0,0.00166]
[1778940007346,50.66,77990.16,0.0,1e-05,0.0,0.00172]
[1778940012381,50.66,78000.31,0.0,1e-05,0.0,0.00176]
[1778940017416,50.66,77995.29,0.0,1e-05,0.0,0.00174]
[1778940022452,50.66,77990.11,0.0,1e-05,0.0,0.00172]
[1778940027487,50.66,77983.08,0.0,1e-05,0.0,0.00169]
[1778940032012,50.66,77964.58,0.0,1e-05,0.0,0.0016]
[1778940037557,50.66,77965.11,0.0,1e-05,0.0,0.0016]
[1778940042594,50.66,77966.3,0.0,1e-05,0.0,0.00161]
[1778940047629,50.66,77966.48,0.0,1e-05,0.0,0.00161]
[1778940057700,50.66,77967.55,0.0,1e-05,0.0,0.00161]
[1778940062747,50.66,77959.72,0.0,1e-05,0.0,0.00158]
[1778940067782,50.66,77946.02,0.0,1e-05,0.0,0.00153]
[1778940073824,50.66,77938.51,0.0,1e-05,0.0,0.00151]
[1778940078859,50.66,77932.48,0.0,1e-05,0.0,0.00148]
[1778940083895,50.66,77926.24,0.0,1e-05,0.0,0.00146]
[1778940088930,50.66,77918.25,0.0,1e-05,0.0,0.00143]
[1778940092956,50.66,77908.23,0.0,1e-05,0.0,0.00139]
[1778940097992,50.66,77910.85,0.0,1e-05,0.0,0.0014]
[1778940103031,50.66,77910.36,0.0,1e-05,0.0,0.00139]
[1778940108068,50.66,77909.5,0.0,1e-05,0.0,0.00139]
[1778940113580,50.66,77908.98,0.0,1e-05,0.0,0.00139]
[1778940120150,50.66,77909.14,0.0,1e-05,0.0,0.00139]
[1778940125185,50.66,77908.86,0.0,1e-05,0.0,0.00139]
[1778940132235,50.66,77909.17,0.0,1e-05,0.0,0.00139]
[1778940143794,50.66,77911.35,0.0,1e-05,0.0,0.0014]
[1778940151369,50.66,77911.41,0.0,1e-05,0.0,0.00139]
[1778940156403,50.66,77912.47,0.0,1e-05,0.0,0.00139]
[1778940161438,50.66,77911.2,0.0,1e-05,0.0,0.00138]
[1778940167480,50.66,77911.28,0.0,1e-05,0.0,0.00138]
[1778940172515,50.66,77911.69,0.0,1e-05,0.0,0.00139]
[1778940178562,50.66,77911.73,0.0,1e-05,0.0,0.00139]
[1778940184075,50.66,77911.27,0.0,1e-05,0.0,0.00138]
[1778940189636,50.66,77911.72,0.0,1e-05,0.0,0.00139]
[1778940198702,50.66,77911.92,0.0,1e-05,0.0,0.00139]
[1778940204214,50.66,77911.83,0.0,1e-05,0.0,0.00139]
[1778940210781,50.66,77911.06,0.0,1e-05,0.0,0.00138]
[1778940216824,50.66,77910.57,0.0,1e-05,0.0,0.00137]
[1778940224880,50.66,77911.04,0.0,1e-05,0.0,0.00137]
[1778940232936,50.66,77910.46,0.0,1e-05,0.0,0.00137]
[1778940237972,50.66,77910.34,0.0,1e-05,0.0,0.00137]
[1778940243006,50.66,77910.15,0.0,1e-05,0.0,0.00137]
[1778940248042,50.66,77909.28,0.0,1e-05,0.0,0.00137]
[1778940253077,50.66,77909.4,0.0,1e-05,0.0,0.00137]
[1778940258113,50.66,77909.25,0.0,1e-05,0.0,0.00137]
[1778940264156,50.66,77909.63,0.0,1e-05,0.0,0.00137]
[1778940269679,50.66,77909.51,0.0,1e-05,0.0,0.00137]
[1778940275232,50.66,77908.24,0.0,1e-05,0.0,0.00135]
[1778940280266,50.66,77908.82,0.0,1e-05,0.0,0.00135]
[1778940285301,50.66,77895.53,0.0,1e-05,0.0,0.00131]
[1778940290337,50.66,77880.77,0.0,1e-05,0.0,0.00126]
[1778940295372,50.66,77887.41,0.0,1e-05,0.0,0.00128]
[1778940301906,50.66,77879.15,0.0,1e-05,0.0,0.00126]
[1778940307456,50.66,77866.16,0.0,1e-05,0.0,0.00122]
[1778940311976,50.66,77850.59,0.0,1e-05,0.0,0.00117]
[1778940317525,50.66,77846.01,0.0,1e-05,0.0,0.00116]
[1778940322561,50.66,77856.31,0.0,1e-05,0.0,0.00119]
[1778940329610,50.66,77862.49,0.0,1e-05,0.0,0.00121]
[1778940334645,50.66,77860.25,0.0,1e-05,0.0,0.00119]
[1778940342185,50.66,77862.2,0.0,1e-05,0.0,0.0012]
[1778940348744,50.66,77864.05,0.0,1e-05,0.0,0.0012]
[1778940353778,50.66,77863.38,0.0,1e-05,0.0,0.0012]
[1778940358812,50.66,77862.6,0.0,1e-05,0.0,0.0012]
[1778940365863,50.66,77862.32,0.0,1e-05,0.0,0.0012]
[1778940370899,50.66,77861.21,0.0,1e-05,0.0,0.00119]
[1778940375935,50.66,77863.28,0.0,1e-05,0.0,0.0012]
[1778940380970,50.66,77867.8,0.0,1e-05,0.0,0.00121]
[1778940386005,50.66,77866.54,0.0,1e-05,0.0,0.00121]
[1778940392047,50.66,77865.29,0.0,1e-05,0.0,0.00119]
[1778940397081,50.66,77864.63,0.0,1e-05,0.0,0.00119]
[1778940402118,50.66,77864.89,0.0,1e-05,0.0,0.00119]
[1778940407156,50.66,77870.34,0.0,1e-05,0.0,0.00121]
[1778940412191,50.66,77872.73,0.0,1e-05,0.0,0.00122]
[1778940417226,50.66,77874.84,0.0,1e-05,0.0,0.00122]
[1778940422261,50.66,77876.98,0.0,1e-05,0.0,0.00123]
[1778940428305,50.66,77879.29,0.0,1e-05,0.0,0.00124]
[1778940433338,50.66,77878.04,0.0,1e-05,0.0,0.00123]
[1778940440387,50.66,77876.59,0.0,1e-05,0.0,0.00123]
[1778940445422,50.66,77876.46,0.0,1e-05,0.0,0.00123]
[1778940452471,50.66,77891.15,0.0,1e-05,0.0,0.00126]
[1778940457507,50.66,77891.58,0.0,1e-05,0.0,0.00126]
[1778940464037,50.66,77893.83,0.0,1e-05,0.0,0.00127]
[1778940474106,50.66,77894.48,0.0,1e-05,0.0,0.00127]
[1778940480666,50.66,77894.82,0.0,1e-05,0.0,0.00127]
[1778940486713,50.66,77896.07,0.0,1e-05,0.0,0.00128]
[1778940491747,50.66,77897.02,0.0,1e-05,0.0,0.00128]
[1778940497785,50.66,77896.93,0.0,1e-05,0.0,0.00128]
[1778940502824,50.66,77883.81,0.0,1e-05,0.0,0.00124]
[1778940508865,50.66,77880.96,0.0,1e-05,0.0,0.00123]
[1778940514387,50.66,77890.74,0.0,1e-05,0.0,0.00125]
[1778940519942,50.66,77888.59,0.0,1e-05,0.0,0.00124]
[1778940524980,50.66,77900.01,0.0,1e-05,0.0,0.00128]
[1778940532027,50.66,77906.53,0.0,1e-05,0.0,0.0013]
[1778940537061,50.66,77905.64,0.0,1e-05,0.0,0.00129]
[1778940542096,50.66,77905.0,0.0,1e-05,0.0,0.00129]
[1778940549144,50.66,77904.51,0.0,1e-05,0.0,0.00129]
[1778940555187,50.66,77903.43,0.0,1e-05,0.0,0.00129]
[1778940560222,50.66,77896.11,0.0,1e-05,0.0,0.00126]
[1778940565257,50.66,77895.1,0.0,1e-05,0.0,0.00126]
[1778940572305,50.66,77895.26,0.0,1e-05,0.0,0.00125]
[1778940577341,50.66,77892.22,0.0,1e-05,0.0,0.00124]
[1778940582376,50.66,77884.54,0.0,1e-05,0.0,0.00122]
[1778940589425,50.66,77884.16,0.0,1e-05,0.0,0.00122]
[1778940594460,50.66,77882.79,0.0,1e-05,0.0,0.00121]
[1778940599495,50.66,77882.77,0.0,1e-05,0.0,0.00121]
[1778940604530,50.66,77879.95,0.0,1e-05,0.0,0.0012]
[1778940609565,50.66,77875.49,0.0,1e-05,0.0,0.00119]
[1778940615607,50.66,77874.01,0.0,1e-05,0.0,0.00119]
[1778940620642,50.66,77871.57,0.0,1e-05,0.0,0.00118]
[1778940625686,50.66,77871.21,0.0,1e-05,0.0,0.00118]
[1778940630721,50.66,77868.56,0.0,1e-05,0.0,0.00117]
[1778940635757,50.66,77871.99,0.0,1e-05,0.0,0.00117]
[1778940640791,50.66,77875.4,0.0,1e-05,0.0,0.00118]
[1778940645826,50.66,77876.45,0.0,1e-05,0.0,0.00118]
[1778940650861,50.66,77877.92,0.0,1e-05,0.0,0.00119]
[1778940656902,50.66,77885.33,0.0,1e-05,0.0,0.00121]
[1778940662429,50.66,77886.52,0.0,1e-05,0.0,0.00121]
[1778940668990,50.66,77886.34,0.0,1e-05,0.0,0.00121]
[1778940674027,50.66,77887.58,0.0,1e-05,0.0,0.00121]
[1778940679061,50.66,77888.78,0.0,1e-05,0.0,0.00122]
[1778940685107,50.66,77888.05,0.0,1e-05,0.0,0.00122]
[1778940692638,50.66,77888.54,0.0,1e-05,0.0,0.00121]
[1778940698195,50.66,77884.68,0.0,1e-05,0.0,0.0012]
[1778940703230,50.66,77884.84,0.0,1e-05,0.0,0.0012]
[1778940708264,50.66,77888.37,0.0,1e-05,0.0,0.00121]
[1778940716322,50.66,77888.88,0.0,1e-05,0.0,0.00121]
[1778940721355,50.66,77904.8,0.0,1e-05,0.0,0.00126]
[1778940726391,50.66,77908.5,0.0,1e-05,0.0,0.00127]
[1778940731435,50.66,77912.61,0.0,1e-05,0.0,0.00128]
[1778940740498,50.66,77912.52,0.0,1e-05,0.0,0.00128]
[1778940745531,50.66,77904.26,0.0,1e-05,0.0,0.00125]
[1778940750567,50.66,77896.38,0.0,1e-05,0.0,0.00123]
[1778940755604,50.66,77890.47,0.0,1e-05,0.0,0.0012]
[1778940761645,50.66,77890.36,0.0,1e-05,0.0,0.0012]
[1778940766682,50.66,77892.33,0.0,1e-05,0.0,0.00121]
[1778940771718,50.66,77891.06,0.0,1e-05,0.0,0.0012]
[1778940776752,50.66,77890.64,0.0,1e-05,0.0,0.0012]
[1778940783288,50.66,77890.96,0.0,1e-05,0.0,0.0012]
[1778940788836,50.66,77889.31,0.0,1e-05,0.0,0.0012]
[1778940794878,50.66,77890.54,0.0,1e-05,0.0,0.0012]
[1778940799913,50.66,77893.36,0.0,1e-05,0.0,0.00121]
[1778940804949,50.66,77892.19,0.0,1e-05,0.0,0.00121]
[1778940810002,50.66,77892.68,0.0,1e-05,0.0,0.00121]
[1778940815037,50.66,77892.68,0.0,1e-05,0.0,0.0012]
[1778940823616,50.66,77893.81,0.0,1e-05,0.0,0.0012]
[1778940830148,50.66,77893.92,0.0,1e-05,0.0,0.0012]
[1778940836191,50.66,77895.25,0.0,1e-05,0.0,0.0012]
[1778940843758,50.66,77895.87,0.0,1e-05,0.0,0.00121]
[1778940850290,50.66,77899.18,0.0,1e-05,0.0,0.00122]
[1778940855322,50.66,77899.96,0.0,1e-05,0.0,0.00122]
[1778940860358,50.66,77906.98,0.0,1e-05,0.0,0.00124]
[1778940865393,50.66,77906.68,0.0,1e-05,0.0,0.00124]
[1778940870427,50.66,77905.71,0.0,1e-05,0.0,0.00124]
[1778940879491,50.66,77904.04,0.0,1e-05,0.0,0.00122]
[1778940884525,50.66,77903.25,0.0,1e-05,0.0,0.00122]
[1778940891575,50.66,77905.81,0.0,1e-05,0.0,0.00122]
[1778940897617,50.66,77905.88,0.0,1e-05,0.0,0.00122]
[1778940902652,50.66,77905.03,0.0,1e-05,0.0,0.00122]
[1778940907687,50.66,77905.24,0.0,1e-05,0.0,0.00122]
[1778940913729,50.66,77905.11,0.0,1e-05,0.0,0.00122]
[1778940918764,50.66,77906.32,0.0,1e-05,0.0,0.00123]
[1778940923800,50.66,77899.55,0.0,1e-05,0.0,0.00121]
[1778940928834,50.66,77897.91,0.0,1e-05,0.0,0.0012]
[1778940933869,50.66,77900.11,0.0,1e-05,0.0,0.0012]
[1778940938905,50.66,77899.68,0.0,1e-05,0.0,0.00119]
[1778940943940,50.66,77899.46,0.0,1e-05,0.0,0.00119]
[1778940952520,50.66,77899.91,0.0,1e-05,0.0,0.0012]
[1778940958038,50.66,77901.93,0.0,1e-05,0.0,0.0012]
[1778940963074,50.66,77904.4,0.0,1e-05,0.0,0.00121]
[1778940968108,50.66,77899.87,0.0,1e-05,0.0,0.0012]
[1778940974149,50.66,77889.53,0.0,1e-05,0.0,0.00117]
[1778940979186,50.66,77890.83,0.0,1e-05,0.0,0.00117]
[1778940984220,50.66,77890.8,0.0,1e-05,0.0,0.00117]
[1778940989255,50.66,77886.12,0.0,1e-05,0.0,0.00116]
[1778940997341,50.66,77885.7,0.0,1e-05,0.0,0.00114]
[1778941002872,50.66,77885.89,0.0,1e-05,0.0,0.00114]
[1778941008389,50.66,77882.37,0.0,1e-05,0.0,0.00113]
[1778941013424,50.66,77882.23,0.0,1e-05,0.0,0.00113]
[1778941019468,50.66,77884.12,0.0,1e-05,0.0,0.00114]
[1778941024502,50.66,77884.91,0.0,1e-05,0.0,0.00114]
[1778941029537,50.66,77883.65,0.0,1e-05,0.0,0.00114]
[1778941034571,50.66,77884.47,0.0,1e-05,0.0,0.00114]
[1778941039607,50.66,77884.66,0.0,1e-05,0.0,0.00114]
[1778941045649,50.66,77885.14,0.0,1e-05,0.0,0.00114]
[1778941053705,50.66,77885.57,0.0,1e-05,0.0,0.00113]
[1778941060753,50.66,77885.91,0.0,1e-05,0.0,0.00113]
[1778941065790,50.66,77883.57,0.0,1e-05,0.0,0.00113]
[1778941070827,50.66,77881.63,0.0,1e-05,0.0,0.00112]
[1778941075860,50.66,77881.95,0.0,1e-05,0.0,0.00112]
[1778941080895,50.66,77869.19,0.0,1e-05,0.0,0.00109]
[1778941085931,50.66,77867.42,0.0,1e-05,0.0,0.00108]
[1778941090967,50.66,77855.31,0.0,1e-05,0.0,0.00105]
[1778941096003,50.66,77853.95,0.0,1e-05,0.0,0.00105]
[1778941101042,50.66,77847.97,0.0,1e-05,0.0,0.00103]
[1778941106077,50.66,77850.5,0.0,1e-05,0.0,0.00104]
[1778941111112,50.66,77856.95,0.0,1e-05,0.0,0.00105]
[1778941117154,50.66,77856.26,0.0,1e-05,0.0,0.00104]
[1778941123718,50.66,77855.76,0.0,1e-05,0.0,0.00104]
[1778941130245,50.66,77855.46,0.0,1e-05,0.0,0.00104]
[1778941136286,50.66,77855.19,0.0,1e-05,0.0,0.00104]
[1778941141322,50.66,77854.84,0.0,1e-05,0.0,0.00104]
[1778941146357,50.66,77854.75,0.0,1e-05,0.0,0.00104]
[1778941151392,50.66,77854.6,0.0,1e-05,0.0,0.00104]
[1778941156427,50.66,77853.8,0.0,1e-05,0.0,0.00104]
[1778941161462,50.66,77851.77,0.0,1e-05,0.0,0.00103]
[1778941167504,50.66,77852.23,0.0,1e-05,0.0,0.00103]
[1778941172539,50.66,77852.26,0.0,1e-05,0.0,0.00102]
[1778941177574,50.66,77850.31,0.0,1e-05,0.0,0.00102]
[1778941182609,50.66,77846.93,0.0,1e-05,0.0,0.00101]
[1778941187644,50.66,77850.83,0.0,1e-05,0.0,0.00102]
[1778941192679,50.66,77858.81,0.0,1e-05,0.0,0.00104]
[1778941198722,50.66,77857.32,0.0,1e-05,0.0,0.00104]
[1778941204291,50.66,77852.79,0.0,1e-05,0.0,0.00103]
[1778941210806,50.66,77852.33,0.0,1e-05,0.0,0.00102]
[1778941215840,50.66,77849.48,0.0,1e-05,0.0,0.00102]
[1778941222889,50.66,77848.5,0.0,1e-05,0.0,0.00101]
[1778941227924,50.66,77851.38,0.0,1e-05,0.0,0.00102]
[1778941232959,50.66,77853.57,0.0,1e-05,0.0,0.00102]
[1778941243030,50.66,77849.98,0.0,1e-05,0.0,0.00101]
[1778941250086,50.66,77850.14,0.0,1e-05,0.0,0.00101]
[1778941255121,50.66,77853.69,0.0,1e-05,0.0,0.00102]
[1778941260156,50.66,77853.88,0.0,1e-05,0.0,0.00102]
[1778941266198,50.66,77855.97,0.0,1e-05,0.0,0.00102]
[1778941271234,50.66,77856.39,0.0,1e-05,0.0,0.00102]
[1778941276268,50.66,77861.52,0.0,1e-05,0.0,0.00104]
[1778941283317,50.66,77866.47,0.0,1e-05,0.0,0.00105]
[1778941289359,50.66,77867.25,0.0,1e-05,0.0,0.00105]
[1778941294394,50.66,77867.86,0.0,1e-05,0.0,0.00104]
[1778941299430,50.66,77876.41,0.0,1e-05,0.0,0.00107]
[1778941304993,50.66,77874.14,0.0,1e-05,0.0,0.00106]
[1778941310505,50.66,77874.8,0.0,1e-05,0.0,0.00106]
[1778941315541,50.66,77875.49,0.0,1e-05,0.0,0.00106]
[1778941320575,50.66,77879.23,0.0,1e-05,0.0,0.00107]
[1778941329639,50.66,77879.6,0.0,1e-05,0.0,0.00107]
[1778941335203,50.66,77878.31,0.0,1e-05,0.0,0.00107]
[1778941340716,50.66,77880.34,0.0,1e-05,0.0,0.00108]
[1778941345752,50.66,77878.14,0.0,1e-05,0.0,0.00107]
[1778941350786,50.66,77877.65,0.0,1e-05,0.0,0.00107]
[1778941356828,50.66,77877.4,0.0,1e-05,0.0,0.00106]
[1778941362870,50.66,77878.23,0.0,1e-05,0.0,0.00106]
[1778941367905,50.66,77878.22,0.0,1e-05,0.0,0.00106]
[1778941372941,50.66,77878.02,0.0,1e-05,0.0,0.00106]
[1778941377976,50.66,77879.25,0.0,1e-05,0.0,0.00106]
[1778941383012,50.66,77879.14,0.0,1e-05,0.0,0.00106]
[1778941388046,50.66,77878.89,0.0,1e-05,0.0,0.00106]
[1778941393081,50.66,77879.51,0.0,1e-05,0.0,0.00106]
[1778941399123,50.66,77882.11,0.0,1e-05,0.0,0.00107]
[1778941405165,50.66,77881.48,0.0,1e-05,0.0,0.00107]
[1778941410200,50.66,77882.29,0.0,1e-05,0.0,0.00107]
[1778941416242,50.66,77882.39,0.0,1e-05,0.0,0.00106]
[1778941421277,50.66,77882.29,0.0,1e-05,0.0,0.00106]
[1778941426314,50.66,77880.67,0.0,1e-05,0.0,0.00106]
[1778941431346,50.66,77878.9,0.0,1e-05,0.0,0.00105]
[1778941436387,50.66,77884.98,0.0,1e-05,0.0,0.00107]
[1778941441426,50.66,77884.29,0.0,1e-05,0.0,0.00107]
[1778941446462,50.66,77885.1,0.0,1e-05,0.0,0.00107]
[1778941451496,50.66,77885.58,0.0,1e-05,0.0,0.00107]
[1778941456531,50.66,77888.11,0.0,1e-05,0.0,0.00108]
[1778941461567,50.66,77888.69,0.0,1e-05,0.0,0.00108]
[1778941465594,50.66,77913.08,0.0,1e-05,0.0,0.00115]
[1778941469625,50.66,77928.66,0.0,1e-05,0.0,0.00119]
[1778941474657,50.66,77930.9,0.0,1e-05,0.0,0.00119]
[1778941479693,50.66,77936.57,0.0,1e-05,0.0,0.0012]
[1778941484728,50.66,77939.55,0.0,1e-05,0.0,0.00121]
[1778941489762,50.66,77940.58,0.0,1e-05,0.0,0.00121]
[1778941494799,50.66,77939.5,0.0,1e-05,0.0,0.00121]
[1778941501363,50.66,77939.47,0.0,1e-05,0.0,0.00121]
[1778941506885,50.66,77941.64,0.0,1e-05,0.0,0.00122]
[1778941511940,50.66,77946.31,0.0,1e-05,0.0,0.00123]
[1778941516958,50.66,77960.2,0.0,1e-05,0.0,0.00127]
[1778941521993,50.66,77961.41,0.0,1e-05,0.0,0.00128]
[1778941527028,50.66,77965.22,0.0,1e-05,0.0,0.00129]
[1778941532064,50.66,77965.54,0.0,1e-05,0.0,0.00128]
[1778941537097,50.66,77972.7,0.0,1e-05,0.0,0.0013]
[1778941542133,50.66,77974.72,0.0,1e-05,0.0,0.00131]
[1778941547169,50.66,77976.68,0.0,1e-05,0.0,0.00131]
[1778941549182,50.66,78006.02,0.0,1e-05,0.0,0.00141]
[1778941554225,50.66,77999.73,0.0,1e-05,0.0,0.00139]
[1778941559263,50.66,77999.62,0.0,1e-05,0.0,0.00139]
[1778941564289,50.66,77998.93,0.0,1e-05,0.0,0.00139]
[1778941569325,50.66,77985.91,0.0,1e-05,0.0,0.00134]
[1778941574361,50.66,77983.94,0.0,1e-05,0.0,0.00134]
[1778941579394,50.66,77984.01,0.0,1e-05,0.0,0.00134]
[1778941584430,50.66,77982.84,0.0,1e-05,0.0,0.00133]
[1778941590472,50.66,77982.3,0.0,1e-05,0.0,0.00133]
[1778941595507,50.66,77981.45,0.0,1e-05,0.0,0.00132]
[1778941600545,50.66,77981.17,0.0,1e-05,0.0,0.00132]
[1778941609605,50.66,77978.66,0.0,1e-05,0.0,0.00131]
[1778941614640,50.66,77978.75,0.0,1e-05,0.0,0.00131]
[1778941620682,50.66,77978.76,0.0,1e-05,0.0,0.00131]
[1778941625717,50.66,77963.22,0.0,1e-05,0.0,0.00126]
[1778941630752,50.66,77963.47,0.0,1e-05,0.0,0.00126]
[1778941635788,50.66,77958.49,0.0,1e-05,0.0,0.00125]
[1778941640822,50.66,77956.2,0.0,1e-05,0.0,0.00124]
[1778941645857,50.66,77956.67,0.0,1e-05,0.0,0.00124]
[1778941651413,50.66,77955.83,0.0,1e-05,0.0,0.00123]
[1778941656934,50.66,77953.41,0.0,1e-05,0.0,0.00122]
[1778941661968,50.66,77953.31,0.0,1e-05,0.0,0.00122]
[1778941667004,50.66,77952.73,0.0,1e-05,0.0,0.00122]
[1778941672039,50.66,77952.89,0.0,1e-05,0.0,0.00122]
[1778941677074,50.66,77953.04,0.0,1e-05,0.0,0.00122]
[1778941682108,50.66,77952.84,0.0,1e-05,0.0,0.00122]
[1778941687146,50.66,77939.73,0.0,1e-05,0.0,0.00118]
[1778941689158,50.66,77921.67,0.0,1e-05,0.0,0.00113]
[1778941694193,50.66,77918.34,0.0,1e-05,0.0,0.00112]
[1778941699228,50.66,77926.34,0.0,1e-05,0.0,0.00114]
[1778941704264,50.66,77929.9,0.0,1e-05,0.0,0.00115]
[1778941709299,50.66,77931.28,0.0,1e-05,0.0,0.00115]
[1778941714334,50.66,77932.26,0.0,1e-05,0.0,0.00115]
[1778941719368,50.66,77934.01,0.0,1e-05,0.0,0.00115]
[1778941724404,50.66,77936.01,0.0,1e-05,0.0,0.00116]
[1778941729438,50.66,77937.09,0.0,1e-05,0.0,0.00116]
[1778941734474,50.66,77937.72,0.0,1e-05,0.0,0.00116]
[1778941739515,50.66,77937.07,0.0,1e-05,0.0,0.00116]
[1778941745550,50.66,77932.82,0.0,1e-05,0.0,0.00115]
[1778941751593,50.66,77931.09,0.0,1e-05,0.0,0.00114]
[1778941760657,50.66,77929.22,0.0,1e-05,0.0,0.00114]
[1778941766709,50.66,77923.95,0.0,1e-05,0.0,0.00112]
[1778941771743,50.66,77921.27,0.0,1e-05,0.0,0.0011]
[1778941776778,50.66,77920.4,0.0,1e-05,0.0,0.0011]
[1778941781814,50.66,77919.28,0.0,1e-05,0.0,0.0011]
[1778941786849,50.66,77919.26,0.0,1e-05,0.0,0.0011]
[1778941792892,50.66,77918.97,0.0,1e-05,0.0,0.0011]
[1778941797928,50.66,77921.94,0.0,1e-05,0.0,0.00111]
[1778941801959,50.66,77944.13,0.0,1e-05,0.0,0.00117]
[1778941806994,50.66,77955.08,0.0,1e-05,0.0,0.0012]
[1778941812551,50.66,77964.23,0.0,1e-05,0.0,0.00123]
[1778941818071,50.66,77967.99,0.0,1e-05,0.0,0.00124]
[1778941823106,50.66,77966.21,0.0,1e-05,0.0,0.00123]
[1778941828141,50.66,77968.95,0.0,1e-05,0.0,0.00124]
[1778941833176,50.66,77970.69,0.0,1e-05,0.0,0.00124]
[1778941838211,50.66,77969.32,0.0,1e-05,0.0,0.00123]
[1778941843246,50.66,77961.01,0.0,1e-05,0.0,0.00121]
[1778941848281,50.66,77960.18,0.0,1e-05,0.0,0.0012]
[1778941854323,50.66,77961.34,0.0,1e-05,0.0,0.00121]
[1778941859358,50.66,77963.72,0.0,1e-05,0.0,0.00121]
[1778941864393,50.66,77966.76,0.0,1e-05,0.0,0.00122]
[1778941869427,50.66,77967.39,0.0,1e-05,0.0,0.00123]
[1778941876477,50.66,77967.56,0.0,1e-05,0.0,0.00123]
[1778941881512,50.66,77978.64,0.0,1e-05,0.0,0.00126]
[1778941886546,50.66,77978.75,0.0,1e-05,0.0,0.00126]
[1778941891583,50.66,77978.64,0.0,1e-05,0.0,0.00125]
[1778941896618,50.66,77979.43,0.0,1e-05,0.0,0.00125]
[1778941902659,50.66,77979.05,0.0,1e-05,0.0,0.00125]
[1778941907696,50.66,77978.0,0.0,1e-05,0.0,0.00125]
[1778941912729,50.66,77986.53,0.0,1e-05,0.0,0.00127]
[1778941917764,50.66,77988.65,0.0,1e-05,0.0,0.00128]
[1778941922799,50.66,77989.28,0.0,1e-05,0.0,0.00128]
[1778941927834,50.66,77981.74,0.0,1e-05,0.0,0.00126]
[1778941932889,50.66,77982.99,0.0,1e-05,0.0,0.00126]
[1778941937924,50.66,77985.91,0.0,1e-05,0.0,0.00127]
[1778941943480,50.66,77982.27,0.0,1e-05,0.0,0.00126]
[1778941950013,50.66,77981.68,0.0,1e-05,0.0,0.00126]
[1778941955042,50.66,77982.68,0.0,1e-05,0.0,0.00125]
[1778941960079,50.66,77992.81,0.0,1e-05,0.0,0.00128]
[1778941965118,50.66,77993.35,0.0,1e-05,0.0,0.00128]
[1778941970155,50.66,77994.49,0.0,1e-05,0.0,0.00129]
[1778941975188,50.66,77995.39,0.0,1e-05,0.0,0.00129]
[1778941981231,50.66,77994.53,0.0,1e-05,0.0,0.00129]
[1778941986265,50.66,77995.03,0.0,1e-05,0.0,0.00129]
[1778941991300,50.66,77995.85,0.0,1e-05,0.0,0.00129]
[1778941998349,50.66,77993.82,0.0,1e-05,0.0,0.00128]
[1778942003919,50.66,78007.63,0.0,1e-05,0.0,0.00133]
[1778942009425,50.66,78015.29,0.0,1e-05,0.0,0.00135]
[1778942015468,50.66,78015.01,0.0,1e-05,0.0,0.00134]
[1778942020503,50.66,78016.38,0.0,1e-05,0.0,0.00134]
[1778942025538,50.66,78019.56,0.0,1e-05,0.0,0.00135]
[1778942030573,50.66,78025.68,0.0,1e-05,0.0,0.00138]
[1778942035608,50.66,78034.0,0.0,1e-05,0.0,0.0014]
[1778942042657,50.66,78040.96,0.0,1e-05,0.0,0.00143]
[1778942047692,50.66,78041.28,0.0,1e-05,0.0,0.00143]
[1778942053734,50.66,78043.89,0.0,1e-05,0.0,0.00144]
[1778942058769,50.66,78043.99,0.0,1e-05,0.0,0.00144]
[1778942063804,50.66,78045.12,0.0,1e-05,0.0,0.00144]
[1778942068839,50.66,78045.18,0.0,1e-05,0.0,0.00144]
[1778942073874,50.66,78043.1,0.0,1e-05,0.0,0.00142]
[1778942078910,50.66,78043.4,0.0,1e-05,0.0,0.00142]
[1778942083945,50.66,78052.35,0.0,1e-05,0.0,0.00145]
[1778942088979,50.66,78052.72,0.0,1e-05,0.0,0.00146]
[1778942094017,50.66,78057.61,0.0,1e-05,0.0,0.00147]
[1778942099050,50.66,78055.26,0.0,1e-05,0.0,0.00146]
[1778942103083,50.66,78071.33,0.0,1e-05,0.0,0.00152]
[1778942108123,50.66,78076.02,0.0,1e-05,0.0,0.00154]
[1778942113176,50.66,78077.51,0.0,1e-05,0.0,0.00155]
[1778942118202,50.66,78085.65,0.0,1e-05,0.0,0.00158]
[1778942123236,50.66,78077.57,0.0,1e-05,0.0,0.00155]
[1778942128272,50.66,78073.65,0.0,1e-05,0.0,0.00153]
[1778942133305,50.66,78072.01,0.0,1e-05,0.0,0.00151]
[1778942138342,50.66,78067.94,0.0,1e-05,0.0,0.0015]
[1778942143376,50.66,78066.84,0.0,1e-05,0.0,0.00149]
[1778942148412,50.66,78059.77,0.0,1e-05,0.0,0.00147]
[1778942153447,50.66,78061.75,0.0,1e-05,0.0,0.00147]
[1778942158482,50.66,78058.4,0.0,1e-05,0.0,0.00146]
[1778942163518,50.66,78047.36,0.0,1e-05,0.0,0.00142]
[1778942168555,50.66,78043.26,0.0,1e-05,0.0,0.00141]
[1778942174596,50.66,78045.14,0.0,1e-05,0.0,0.00142]
[1778942180639,50.66,78045.24,0.0,1e-05,0.0,0.00142]
[1778942185675,50.66,78044.35,0.0,1e-05,0.0,0.00141]
[1778942190709,50.66,78043.7,0.0,1e-05,0.0,0.00141]
[1778942195744,50.66,78037.45,0.0,1e-05,0.0,0.00138]
[1778942200779,50.66,78037.96,0.0,1e-05,0.0,0.00138]
[1778942208835,50.66,78038.09,0.0,1e-05,0.0,0.00138]
[1778942213870,50.66,78036.7,0.0,1e-05,0.0,0.00137]
[1778942219912,50.66,78036.91,0.0,1e-05,0.0,0.00137]
[1778942224947,50.66,78042.07,0.0,1e-05,0.0,0.00139]
[1778942230989,50.66,78041.84,0.0,1e-05,0.0,0.00139]
[1778942236024,50.66,78048.08,0.0,1e-05,0.0,0.00141]
[1778942241060,50.66,78060.49,0.0,1e-05,0.0,0.00146]
[1778942246094,50.66,78064.43,0.0,1e-05,0.0,0.00147]
[1778942251129,50.66,78067.47,0.0,1e-05,0.0,0.00147]
[1778942256164,50.66,78081.03,0.0,1e-05,0.0,0.00152]
[1778942262206,50.66,78089.85,0.0,1e-05,0.0,0.00155]
[1778942268249,50.66,78093.82,0.0,1e-05,0.0,0.00156]
[1778942273283,50.66,78095.04,0.0,1e-05,0.0,0.00157]
[1778942278318,50.66,78099.03,0.0,1e-05,0.0,0.00158]
[1778942283352,50.66,78099.53,0.0,1e-05,0.0,0.00159]
[1778942288388,50.66,78103.67,0.0,1e-05,0.0,0.0016]
[1778942293424,50.66,78106.47,0.0,1e-05,0.0,0.00161]
[1778942298459,50.66,78106.24,0.0,1e-05,0.0,0.00161]
[1778942303494,50.66,78104.0,0.0,1e-05,0.0,0.0016]
[1778942308529,50.66,78097.17,0.0,1e-05,0.0,0.00158]
[1778942313564,50.66,78094.28,0.0,1e-05,0.0,0.00155]
[1778942319607,50.66,78093.28,0.0,1e-05,0.0,0.00155]
[1778942324641,50.66,78096.68,0.0,1e-05,0.0,0.00156]
[1778942329675,50.66,78098.56,0.0,1e-05,0.0,0.00157]
[1778942334713,50.66,78098.11,0.0,1e-05,0.0,0.00157]
[1778942342289,50.66,78097.13,0.0,1e-05,0.0,0.00156]
[1778942349821,50.66,78096.9,0.0,1e-05,0.0,0.00156]
[1778942354856,50.66,78090.21,0.0,1e-05,0.0,0.00154]
[1778942359891,50.66,78088.48,0.0,1e-05,0.0,0.00153]
[1778942364926,50.66,78087.87,0.0,1e-05,0.0,0.00153]
[1778942369964,50.66,78084.47,0.0,1e-05,0.0,0.00152]
[1778942374999,50.66,78076.82,0.0,1e-05,0.0,0.00147]
[1778942381047,50.66,78068.65,0.0,1e-05,0.0,0.00144]
[1778942387088,50.66,78068.86,0.0,1e-05,0.0,0.00145]
[1778942392124,50.66,78068.1,0.0,1e-05,0.0,0.00144]
[1778942398165,50.66,78068.24,0.0,1e-05,0.0,0.00144]
[1778942403204,50.66,78067.69,0.0,1e-05,0.0,0.00144]
[1778942409243,50.66,78073.83,0.0,1e-05,0.0,0.00146]
[1778942414279,50.66,78079.84,0.0,1e-05,0.0,0.00148]
[1778942420324,50.66,78083.56,0.0,1e-05,0.0,0.0015]
[1778942425356,50.66,78089.43,0.0,1e-05,0.0,0.00152]
[1778942430394,50.66,78090.32,0.0,1e-05,0.0,0.00152]
[1778942438450,50.66,78090.11,0.0,1e-05,0.0,0.00151]
[1778942443489,50.66,78093.85,0.0,1e-05,0.0,0.00152]
[1778942448522,50.66,78092.18,0.0,1e-05,0.0,0.00152]
[1778942453558,50.66,78093.15,0.0,1e-05,0.0,0.00152]
[1778942458592,50.66,78089.97,0.0,1e-05,0.0,0.00151]
[1778942463627,50.66,78093.36,0.0,1e-05,0.0,0.00152]
[1778942469669,50.66,78094.41,0.0,1e-05,0.0,0.00152]
[1778942474703,50.66,78093.75,0.0,1e-05,0.0,0.00152]
[1778942479739,50.66,78097.48,0.0,1e-05,0.0,0.00154]
[1778942484774,50.66,78099.15,0.0,1e-05,0.0,0.00154]
[1778942489815,50.66,78098.68,0.0,1e-05,0.0,0.00154]
[1778942494844,50.66,78096.98,0.0,1e-05,0.0,0.00152]
[1778942500886,50.66,78100.37,0.0,1e-05,0.0,0.00153]
[1778942505921,50.66,78107.57,0.0,1e-05,0.0,0.00156]
[1778942510957,50.66,78110.39,0.0,1e-05,0.0,0.00157]
[1778942515991,50.66,78112.79,0.0,1e-05,0.0,0.00158]
[1778942521027,50.66,78122.56,0.0,1e-05,0.0,0.00162]
[1778942526062,50.66,78124.37,0.0,1e-05,0.0,0.00162]
[1778942531099,50.66,78125.3,0.0,1e-05,0.0,0.00163]
[1778942536155,50.66,78130.23,0.0,1e-05,0.0,0.00165]
[1778942541168,50.66,78135.34,0.0,1e-05,0.0,0.00167]
[1778942546203,50.66,78135.07,0.0,1e-05,0.0,0.00167]
[1778942551239,50.66,78133.88,0.0,1e-05,0.0,0.00165]
[1778942556273,50.66,78134.68,0.0,1e-05,0.0,0.00165]
[1778942561308,50.66,78132.52,0.0,1e-05,0.0,0.00164]
[1778942566351,50.66,78132.39,0.0,1e-05,0.0,0.00164]
[1778942571379,50.66,78132.25,0.0,1e-05,0.0,0.00164]
[1778942576414,50.66,78131.31,0.0,1e-05,0.0,0.00164]
[1778942583976,50.66,78132.25,0.0,1e-05,0.0,0.00164]
[1778942589506,50.66,78131.74,0.0,1e-05,0.0,0.00164]
[1778942594541,50.66,78131.59,0.0,1e-05,0.0,0.00164]
[1778942599578,50.66,78134.2,0.0,1e-05,0.0,0.00165]
[1778942606627,50.66,78148.15,0.0,1e-05,0.0,0.0017]
[1778942612669,50.66,78145.33,0.0,1e-05,0.0,0.00168]
[1778942617705,50.66,78145.18,0.0,1e-05,0.0,0.00168]
[1778942623747,50.66,78147.35,0.0,1e-05,0.0,0.00169]
[1778942628783,50.66,78158.24,0.0,1e-05,0.0,0.00173]
[1778942633818,50.66,78167.75,0.0,1e-05,0.0,0.00177]
[1778942638861,50.66,78181.85,0.0,1e-05,0.0,0.00183]
[1778942644405,50.66,78185.33,0.0,1e-05,0.0,0.00185]
[1778942649930,50.66,78185.81,0.0,1e-05,0.0,0.00185]
[1778942654967,50.66,78184.32,0.0,1e-05,0.0,0.00184]
[1778942660000,50.66,78185.2,0.0,1e-05,0.0,0.00185]
[1778942665036,50.66,78185.65,0.0,1e-05,0.0,0.00185]
[1778942670070,50.66,78185.57,0.0,1e-05,0.0,0.00185]
[1778942675106,50.66,78185.53,0.0,1e-05,0.0,0.00183]
[1778942680146,50.66,78185.58,0.0,1e-05,0.0,0.00183]
[1778942685181,50.66,78185.69,0.0,1e-05,0.0,0.00183]
[1778942690216,50.66,78185.79,0.0,1e-05,0.0,0.00183]
[1778942695251,50.66,78186.31,0.0,1e-05,0.0,0.00184]
[1778942700286,50.66,78183.96,0.0,1e-05,0.0,0.00183]
[1778942705321,50.66,78178.97,0.0,1e-05,0.0,0.0018]
[1778942710356,50.66,78221.43,0.0,1e-05,0.0,0.002]
[1778942711363,50.66,78246.37,0.0,1e-05,0.0,0.00212]
[1778942716403,50.66,78241.64,0.0,1e-05,0.0,0.0021]
[1778942720431,50.66,78225.11,0.0,1e-05,0.0,0.00202]
[1778942725466,50.66,78224.23,0.0,1e-05,0.0,0.00201]
[1778942730504,50.66,78229.89,0.0,1e-05,0.0,0.00204]
[1778942735537,50.66,78236.19,0.0,1e-05,0.0,0.00205]
[1778942740571,50.66,78236.46,0.0,1e-05,0.0,0.00205]
[1778942745608,50.66,78225.19,0.0,1e-05,0.0,0.002]
[1778942752655,50.66,78229.91,0.0,1e-05,0.0,0.00202]
[1778942757690,50.66,78226.54,0.0,1e-05,0.0,0.002]
[1778942762731,50.66,78231.13,0.0,1e-05,0.0,0.00203]
[1778942767760,50.66,78231.94,0.0,1e-05,0.0,0.00203]
[1778942772795,50.66,78232.14,0.0,1e-05,0.0,0.00203]
[1778942777853,50.66,78248.83,0.0,1e-05,0.0,0.00211]
[1778942779855,50.66,78269.81,0.0,1e-05,0.0,0.00222]
[1778942784890,50.66,78270.38,0.0,1e-05,0.0,0.00223]
[1778942788926,50.66,78255.03,0.0,1e-05,0.0,0.00215]
[1778942789926,50.66,78237.98,0.0,1e-05,0.0,0.00206]
[1778942791938,50.66,78220.75,0.0,1e-05,0.0,0.00196]
[1778942796975,50.66,78223.34,0.0,1e-05,0.0,0.00197]
[1778942802009,50.66,78222.39,0.0,1e-05,0.0,0.00197]
[1778942807044,50.66,78221.56,0.0,1e-05,0.0,0.00196]
[1778942812079,50.66,78220.04,0.0,1e-05,0.0,0.00196]
[1778942815611,50.66,78200.62,0.0,1e-05,0.0,0.00187]
[1778942821142,50.66,78189.67,0.0,1e-05,0.0,0.00182]
[1778942826177,50.66,78177.21,0.0,1e-05,0.0,0.00176]
[1778942831212,50.66,78179.58,0.0,1e-05,0.0,0.00177]
[1778942836250,50.66,78171.97,0.0,1e-05,0.0,0.00174]
[1778942841287,50.66,78171.53,0.0,1e-05,0.0,0.00174]
[1778942846325,50.66,78163.16,0.0,1e-05,0.0,0.0017]
[1778942851359,50.66,78167.53,0.0,1e-05,0.0,0.00171]
[1778942856394,50.66,78157.49,0.0,1e-05,0.0,0.00167]
[1778942861429,50.66,78157.23,0.0,1e-05,0.0,0.00166]
[1778942866464,50.66,78151.37,0.0,1e-05,0.0,0.00164]
[1778942871499,50.66,78142.39,0.0,1e-05,0.0,0.00161]
[1778942876047,50.66,78125.83,0.0,1e-05,0.0,0.00154]
[1778942881570,50.66,78127.65,0.0,1e-05,0.0,0.00155]
[1778942886604,50.66,78123.88,0.0,1e-05,0.0,0.00153]
[1778942891639,50.66,78129.58,0.0,1e-05,0.0,0.00156]
[1778942896676,50.66,78140.16,0.0,1e-05,0.0,0.0016]
[1778942901711,50.66,78141.25,0.0,1e-05,0.0,0.0016]
[1778942906746,50.66,78142.05,0.0,1e-05,0.0,0.0016]
[1778942911782,50.66,78145.39,0.0,1e-05,0.0,0.0016]
[1778942916819,50.66,78146.46,0.0,1e-05,0.0,0.00161]
[1778942921862,50.66,78145.91,0.0,1e-05,0.0,0.0016]
[1778942926899,50.66,78142.07,0.0,1e-05,0.0,0.00159]
[1778942931930,50.66,78146.57,0.0,1e-05,0.0,0.00161]
[1778942936963,50.66,78147.71,0.0,1e-05,0.0,0.00161]
[1778942942000,50.66,78149.72,0.0,1e-05,0.0,0.00162]
[1778942947035,50.66,78149.31,0.0,1e-05,0.0,0.00162]
[1778942952070,50.66,78148.11,0.0,1e-05,0.0,0.00161]
[1778942957106,50.66,78148.53,0.0,1e-05,0.0,0.00161]
[1778942962140,50.66,78148.47,0.0,1e-05,0.0,0.00161]
[1778942967174,50.66,78148.8,0.0,1e-05,0.0,0.00162]
[1778942971203,50.66,78138.06,0.0,1e-05,0.0,0.00156]
[1778942976750,50.66,78136.53,0.0,1e-05,0.0,0.00155]
[1778942982281,50.66,78132.78,0.0,1e-05,0.0,0.00154]
[1778942987320,50.66,78134.5,0.0,1e-05,0.0,0.00155]
[1778942992352,50.66,78138.46,0.0,1e-05,0.0,0.00156]
[1778942997387,50.66,78138.43,0.0,1e-05,0.0,0.00156]
[1778943002424,50.66,78141.01,0.0,1e-05,0.0,0.00157]
[1778943007457,50.66,78142.07,0.0,1e-05,0.0,0.00157]
[1778943012492,50.66,78142.64,0.0,1e-05,0.0,0.00158]
[1778943017526,50.66,78135.6,0.0,1e-05,0.0,0.00155]
[1778943022567,50.66,78135.51,0.0,1e-05,0.0,0.00155]
[1778943028604,50.66,78136.23,0.0,1e-05,0.0,0.00155]
[1778943033639,50.66,78131.27,0.0,1e-05,0.0,0.00152]
[1778943038674,50.66,78135.75,0.0,1e-05,0.0,0.00154]
[1778943045723,50.66,78134.97,0.0,1e-05,0.0,0.00153]
[1778943050758,50.66,78129.65,0.0,1e-05,0.0,0.00151]
[1778943055797,50.66,78120.91,0.0,1e-05,0.0,0.00148]
[1778943060828,50.66,78116.18,0.0,1e-05,0.0,0.00146]
[1778943065863,50.66,78121.88,0.0,1e-05,0.0,0.00148]
[1778943070901,50.66,78120.13,0.0,1e-05,0.0,0.00148]
[1778943075936,50.66,78121.98,0.0,1e-05,0.0,0.00148]
[1778943081975,50.66,78122.79,0.0,1e-05,0.0,0.00149]
[1778943087010,50.66,78124.18,0.0,1e-05,0.0,0.00149]
[1778943092051,50.66,78127.37,0.0,1e-05,0.0,0.00149]
[1778943097089,50.66,78135.29,0.0,1e-05,0.0,0.00152]
[1778943102124,50.66,78137.57,0.0,1e-05,0.0,0.00153]
[1778943107160,50.66,78138.47,0.0,1e-05,0.0,0.00153]
[1778943112194,50.66,78141.9,0.0,1e-05,0.0,0.00154]
[1778943117230,50.66,78141.8,0.0,1e-05,0.0,0.00154]
[1778943123272,50.66,78142.03,0.0,1e-05,0.0,0.00154]
[1778943128306,50.66,78142.06,0.0,1e-05,0.0,0.00154]
[1778943133342,50.66,78143.36,0.0,1e-05,0.0,0.00155]
[1778943138377,50.66,78143.41,0.0,1e-05,0.0,0.00155]
[1778943143412,50.66,78143.06,0.0,1e-05,0.0,0.00155]
[1778943148446,50.66,78142.82,0.0,1e-05,0.0,0.00155]
[1778943153482,50.66,78142.79,0.0,1e-05,0.0,0.00153]
[1778943158519,50.66,78142.79,0.0,1e-05,0.0,0.00153]
[1778943163553,50.66,78139.96,0.0,1e-05,0.0,0.00152]
[1778943168588,50.66,78140.58,0.0,1e-05,0.0,0.00152]
[1778943175637,50.66,78140.45,0.0,1e-05,0.0,0.00152]
[1778943180673,50.66,78141.36,0.0,1e-05,0.0,0.00153]
[1778943182686,50.66,78123.03,0.0,1e-05,0.0,0.00146]
[1778943188263,50.66,78115.04,0.0,1e-05,0.0,0.00143]
[1778943193766,50.66,78114.79,0.0,1e-05,0.0,0.00143]
[1778943199805,50.66,78114.68,0.0,1e-05,0.0,0.00143]
[1778943205850,50.66,78112.66,0.0,1e-05,0.0,0.00142]
[1778943210883,50.66,78113.89,0.0,1e-05,0.0,0.00143]
[1778943218473,50.66,78116.89,0.0,1e-05,0.0,0.00143]
[1778943221960,50.66,78094.97,0.0,1e-05,0.0,0.00135]
[1778943226994,50.66,78085.32,0.0,1e-05,0.0,0.00132]
[1778943232030,50.66,78075.69,0.0,1e-05,0.0,0.00129]
[1778943237076,50.66,78070.79,0.0,1e-05,0.0,0.00127]
[1778943242107,50.66,78071.15,0.0,1e-05,0.0,0.00127]
[1778943247141,50.66,78072.25,0.0,1e-05,0.0,0.00128]
[1778943252177,50.66,78076.71,0.0,1e-05,0.0,0.00129]
[1778943257211,50.66,78074.69,0.0,1e-05,0.0,0.00128]
[1778943264260,50.66,78076.88,0.0,1e-05,0.0,0.00129]
[1778943269294,50.66,78075.69,0.0,1e-05,0.0,0.00129]
[1778943275338,50.66,78075.78,0.0,1e-05,0.0,0.00128]
[1778943280374,50.66,78074.67,0.0,1e-05,0.0,0.00127]
[1778943285408,50.66,78075.81,0.0,1e-05,0.0,0.00128]
[1778943290443,50.66,78076.11,0.0,1e-05,0.0,0.00128]
[1778943295478,50.66,78075.5,0.0,1e-05,0.0,0.00127]
[1778943300514,50.66,78078.13,0.0,1e-05,0.0,0.00128]
[1778943305548,50.66,78077.69,0.0,1e-05,0.0,0.00128]
[1778943310584,50.66,78077.7,0.0,1e-05,0.0,0.00128]
[1778943319188,50.66,78077.56,0.0,1e-05,0.0,0.00128]
[1778943325689,50.66,78077.51,0.0,1e-05,0.0,0.00128]
[1778943330727,50.66,78077.94,0.0,1e-05,0.0,0.00128]
[1778943335759,50.66,78076.68,0.0,1e-05,0.0,0.00127]
[1778943340794,50.66,78073.06,0.0,1e-05,0.0,0.00125]
[1778943345829,50.66,78074.15,0.0,1e-05,0.0,0.00126]
[1778943350864,50.66,78073.79,0.0,1e-05,0.0,0.00126]
[1778943355898,50.66,78074.0,0.0,1e-05,0.0,0.00126]
[1778943360936,50.66,78084.6,0.0,1e-05,0.0,0.00129]
[1778943365970,50.66,78088.21,0.0,1e-05,0.0,0.0013]
[1778943371005,50.66,78095.99,0.0,1e-05,0.0,0.00133]
[1778943376041,50.66,78092.8,0.0,1e-05,0.0,0.00132]
[1778943381076,50.66,78108.51,0.0,1e-05,0.0,0.00137]
[1778943386111,50.66,78107.78,0.0,1e-05,0.0,0.00137]
[1778943391145,50.66,78106.64,0.0,1e-05,0.0,0.00135]
[1778943396182,50.66,78106.18,0.0,1e-05,0.0,0.00135]
[1778943401216,50.66,78106.95,0.0,1e-05,0.0,0.00135]
[1778943407257,50.66,78108.45,0.0,1e-05,0.0,0.00136]
[1778943412293,50.66,78108.62,0.0,1e-05,0.0,0.00136]
[1778943417328,50.66,78108.96,0.0,1e-05,0.0,0.00136]
[1778943422369,50.66,78105.87,0.0,1e-05,0.0,0.00135]
[1778943427398,50.66,78100.94,0.0,1e-05,0.0,0.00133]
[1778943432433,50.66,78099.8,0.0,1e-05,0.0,0.00133]
[1778943437468,50.66,78099.93,0.0,1e-05,0.0,0.00133]
[1778943442508,50.66,78098.74,0.0,1e-05,0.0,0.00132]
[1778943450562,50.66,78098.43,0.0,1e-05,0.0,0.00132]
[1778943455598,50.66,78100.69,0.0,1e-05,0.0,0.00132]
[1778943460632,50.66,78098.92,0.0,1e-05,0.0,0.00131]
[1778943465667,50.66,78092.01,0.0,1e-05,0.0,0.00129]
[1778943470702,50.66,78092.39,0.0,1e-05,0.0,0.00129]
[1778943475737,50.66,78091.25,0.0,1e-05,0.0,0.00129]
[1778943481779,50.66,78090.88,0.0,1e-05,0.0,0.00129]
[1778943486816,50.66,78081.18,0.0,1e-05,0.0,0.00126]
[1778943491851,50.66,78079.29,0.0,1e-05,0.0,0.00125]
[1778943496885,50.66,78076.11,0.0,1e-05,0.0,0.00124]
[1778943504944,50.66,78076.35,0.0,1e-05,0.0,0.00124]
[1778943510527,50.66,78090.26,0.0,1e-05,0.0,0.00128]
[1778943516022,50.66,78090.57,0.0,1e-05,0.0,0.00127]
[1778943521057,50.66,78089.19,0.0,1e-05,0.0,0.00127]
[1778943526092,50.66,78088.02,0.0,1e-05,0.0,0.00127]
[1778943532134,50.66,78086.73,0.0,1e-05,0.0,0.00126]
[1778943537169,50.66,78089.29,0.0,1e-05,0.0,0.00127]
[1778943542204,50.66,78088.82,0.0,1e-05,0.0,0.00127]
[1778943549252,50.66,78088.06,0.0,1e-05,0.0,0.00127]
[1778943554288,50.66,78084.82,0.0,1e-05,0.0,0.00125]
[1778943560878,50.66,78084.36,0.0,1e-05,0.0,0.00125]
[1778943566375,50.66,78084.3,0.0,1e-05,0.0,0.00125]
[1778943571410,50.66,78085.27,0.0,1e-05,0.0,0.00124]
[1778943578459,50.66,78085.29,0.0,1e-05,0.0,0.00124]
[1778943584500,50.66,78083.33,0.0,1e-05,0.0,0.00124]
[1778943589535,50.66,78083.51,0.0,1e-05,0.0,0.00124]
[1778943597591,50.66,78083.21,0.0,1e-05,0.0,0.00124]
[1778943602627,50.66,78076.96,0.0,1e-05,0.0,0.00122]
[1778943607665,50.66,78092.83,0.0,1e-05,0.0,0.00127]
[1778943614713,50.66,78095.19,0.0,1e-05,0.0,0.00128]
[1778943619747,50.66,78097.87,0.0,1e-05,0.0,0.00128]
[1778943624788,50.66,78105.69,0.0,1e-05,0.0,0.00131]
[1778943629821,50.66,78102.23,0.0,1e-05,0.0,0.0013]
[1778943634864,50.66,78105.13,0.0,1e-05,0.0,0.00129]
[1778943639897,50.66,78106.89,0.0,1e-05,0.0,0.0013]
[1778943644932,50.66,78108.84,0.0,1e-05,0.0,0.00131]
[1778943649967,50.66,78108.26,0.0,1e-05,0.0,0.0013]
[1778943655009,50.66,78107.27,0.0,1e-05,0.0,0.0013]
[1778943660049,50.66,78115.08,0.0,1e-05,0.0,0.00133]
[1778943666084,50.66,78118.27,0.0,1e-05,0.0,0.00134]
[1778943671119,50.66,78117.45,0.0,1e-05,0.0,0.00133]
[1778943676154,50.66,78121.5,0.0,1e-05,0.0,0.00135]
[1778943681189,50.66,78134.7,0.0,1e-05,0.0,0.00139]
[1778943686224,50.66,78141.0,0.0,1e-05,0.0,0.00142]
[1778943691259,50.66,78142.16,0.0,1e-05,0.0,0.00141]
[1778943696293,50.66,78143.69,0.0,1e-05,0.0,0.00141]
[1778943701329,50.66,78146.48,0.0,1e-05,0.0,0.00142]
[1778943706363,50.66,78151.34,0.0,1e-05,0.0,0.00144]
[1778943711399,50.66,78148.21,0.0,1e-05,0.0,0.00143]
[1778943716435,50.66,78149.9,0.0,1e-05,0.0,0.00143]
[1778943721470,50.66,78151.12,0.0,1e-05,0.0,0.00144]
[1778943727511,50.66,78152.33,0.0,1e-05,0.0,0.00144]
[1778943732547,50.66,78152.24,0.0,1e-05,0.0,0.00144]
[1778943737582,50.66,78158.02,0.0,1e-05,0.0,0.00146]
[1778943742617,50.66,78156.77,0.0,1e-05,0.0,0.00146]
[1778943747651,50.66,78156.02,0.0,1e-05,0.0,0.00145]
[1778943753706,50.66,78159.37,0.0,1e-05,0.0,0.00145]
[1778943758729,50.66,78159.82,0.0,1e-05,0.0,0.00145]
[1778943763764,50.66,78170.99,0.0,1e-05,0.0,0.0015]
[1778943768799,50.66,78184.2,0.0,1e-05,0.0,0.00154]
[1778943773834,50.66,78187.3,0.0,1e-05,0.0,0.00156]
[1778943778868,50.66,78180.25,0.0,1e-05,0.0,0.00153]
[1778943783904,50.66,78175.7,0.0,1e-05,0.0,0.00151]
[1778943788939,50.66,78173.93,0.0,1e-05,0.0,0.00151]
[1778943794006,50.66,78172.59,0.0,1e-05,0.0,0.0015]
[1778943800049,50.66,78174.99,0.0,1e-05,0.0,0.00151]
[1778943805083,50.66,78175.11,0.0,1e-05,0.0,0.00151]
[1778943810119,50.66,78174.79,0.0,1e-05,0.0,0.00151]
[1778943815154,50.66,78174.52,0.0,1e-05,0.0,0.00149]
[1778943820189,50.66,78173.87,0.0,1e-05,0.0,0.00149]
[1778943825224,50.66,78174.02,0.0,1e-05,0.0,0.00149]
[1778943830259,50.66,78174.39,0.0,1e-05,0.0,0.00149]
[1778943835293,50.66,78172.91,0.0,1e-05,0.0,0.00149]
[1778943840332,50.66,78171.31,0.0,1e-05,0.0,0.00148]
[1778943845367,50.66,78172.04,0.0,1e-05,0.0,0.00148]
[1778943850403,50.66,78173.24,0.0,1e-05,0.0,0.00149]
[1778943855441,50.66,78175.27,0.0,1e-05,0.0,0.0015]
[1778943861482,50.66,78174.55,0.0,1e-05,0.0,0.00149]
[1778943867027,50.66,78173.05,0.0,1e-05,0.0,0.00149]
[1778943872560,50.66,78168.75,0.0,1e-05,0.0,0.00146]
[1778943877596,50.66,78166.93,0.0,1e-05,0.0,0.00145]
[1778943882631,50.66,78168.24,0.0,1e-05,0.0,0.00146]
[1778943887666,50.66,78169.47,0.0,1e-05,0.0,0.00146]
[1778943892701,50.66,78168.21,0.0,1e-05,0.0,0.00146]
[1778943897736,50.66,78168.22,0.0,1e-05,0.0,0.00146]
[1778943902772,50.66,78166.22,0.0,1e-05,0.0,0.00145]
[1778943907806,50.66,78166.74,0.0,1e-05,0.0,0.00145]
[1778943912841,50.66,78167.34,0.0,1e-05,0.0,0.00145]
[1778943917876,50.66,78167.46,0.0,1e-05,0.0,0.00145]
[1778943923918,50.66,78168.03,0.0,1e-05,0.0,0.00146]
[1778943928953,50.66,78168.27,0.0,1e-05,0.0,0.00146]
[1778943933995,50.66,78166.19,0.0,1e-05,0.0,0.00144]
[1778943941050,50.66,78164.57,0.0,1e-05,0.0,0.00143]
[1778943946086,50.66,78164.74,0.0,1e-05,0.0,0.00143]
[1778943954141,50.66,78164.95,0.0,1e-05,0.0,0.00143]
[1778943956159,50.66,78135.16,0.0,1e-05,0.0,0.00133]
[1778943957164,50.66,78111.04,0.0,1e-05,0.0,0.00125]
[1778943962197,50.66,78095.91,0.0,1e-05,0.0,0.00121]
[1778943967232,50.66,78094.25,0.0,1e-05,0.0,0.0012]
[1778943972269,50.66,78091.95,0.0,1e-05,0.0,0.00119]
[1778943977304,50.66,78099.12,0.0,1e-05,0.0,0.00122]
[1778943982340,50.66,78101.0,0.0,1e-05,0.0,0.00122]
[1778943987375,50.66,78101.94,0.0,1e-05,0.0,0.00122]
[1778943992411,50.66,78106.73,0.0,1e-05,0.0,0.00123]
[1778943997943,50.66,78114.33,0.0,1e-05,0.0,0.00125]
[1778944003487,50.66,78115.2,0.0,1e-05,0.0,0.00125]
[1778944005501,50.66,78088.95,0.0,1e-05,0.0,0.00117]
[1778944010536,50.66,78088.82,0.0,1e-05,0.0,0.00117]
[1778944015571,50.66,78090.98,0.0,1e-05,0.0,0.00118]
[1778944022620,50.66,78090.21,0.0,1e-05,0.0,0.00118]
[1778944028161,50.66,78086.62,0.0,1e-05,0.0,0.00117]
[1778944035711,50.66,78086.06,0.0,1e-05,0.0,0.00116]
[1778944040746,50.66,78075.45,0.0,1e-05,0.0,0.00113]
[1778944045781,50.66,78070.36,0.0,1e-05,0.0,0.00112]
[1778944050817,50.66,78068.77,0.0,1e-05,0.0,0.00112]
[1778944055851,50.66,78067.29,0.0,1e-05,0.0,0.0011]
[1778944060886,50.66,78058.23,0.0,1e-05,0.0,0.00108]
[1778944066928,50.66,78057.7,0.0,1e-05,0.0,0.00107]
[1778944071964,50.66,78052.12,0.0,1e-05,0.0,0.00106]
[1778944076998,50.66,78049.87,0.0,1e-05,0.0,0.00105]
[1778944082038,50.66,78052.42,0.0,1e-05,0.0,0.00106]
[1778944087072,50.66,78044.54,0.0,1e-05,0.0,0.00104]
[1778944092107,50.66,78046.37,0.0,1e-05,0.0,0.00104]
[1778944098150,50.66,78043.66,0.0,1e-05,0.0,0.00104]
[1778944103184,50.66,78048.66,0.0,1e-05,0.0,0.00105]
[1778944108219,50.66,78055.39,0.0,1e-05,0.0,0.00107]
[1778944113254,50.66,78051.66,0.0,1e-05,0.0,0.00105]
[1778944118290,50.66,78049.26,0.0,1e-05,0.0,0.00104]
[1778944123325,50.66,78048.16,0.0,1e-05,0.0,0.00104]
[1778944128359,50.66,78047.67,0.0,1e-05,0.0,0.00104]
[1778944134403,50.66,78047.29,0.0,1e-05,0.0,0.00104]
[1778944139438,50.66,78050.35,0.0,1e-05,0.0,0.00104]
[1778944144473,50.66,78060.14,0.0,1e-05,0.0,0.00107]
[1778944149507,50.66,78063.83,0.0,1e-05,0.0,0.00108]
[1778944154543,50.66,78066.68,0.0,1e-05,0.0,0.00109]
[1778944159578,50.66,78073.44,0.0,1e-05,0.0,0.00111]
[1778944164613,50.66,78075.82,0.0,1e-05,0.0,0.00111]
[1778944169648,50.66,78075.88,0.0,1e-05,0.0,0.00111]
[1778944174683,50.66,78077.13,0.0,1e-05,0.0,0.00111]
[1778944179718,50.66,78077.43,0.0,1e-05,0.0,0.00111]
[1778944184756,50.66,78076.05,0.0,1e-05,0.0,0.0011]
[1778944189791,50.66,78075.44,0.0,1e-05,0.0,0.0011]
[1778944194826,50.66,78074.21,0.0,1e-05,0.0,0.0011]
[1778944199862,50.66,78073.81,0.0,1e-05,0.0,0.0011]
[1778944204897,50.66,78067.83,0.0,1e-05,0.0,0.00108]
[1778944210941,50.66,78068.0,0.0,1e-05,0.0,0.00108]
[1778944215975,50.66,78067.05,0.0,1e-05,0.0,0.00108]
[1778944221010,50.66,78063.14,0.0,1e-05,0.0,0.00107]
[1778944228059,50.66,78062.09,0.0,1e-05,0.0,0.00106]
[1778944234105,50.66,78060.51,0.0,1e-05,0.0,0.00105]
[1778944239638,50.66,78059.06,0.0,1e-05,0.0,0.00105]
[1778944245181,50.66,78056.01,0.0,1e-05,0.0,0.00104]
[1778944250217,50.66,78051.11,0.0,1e-05,0.0,0.00103]
[1778944255254,50.66,78040.26,0.0,1e-05,0.0,0.001]
[1778944260302,50.66,78036.65,0.0,1e-05,0.0,0.00099]
[1778944266335,50.66,78036.76,0.0,1e-05,0.0,0.00099]
[1778944271370,50.66,78037.12,0.0,1e-05,0.0,0.00099]
[1778944276406,50.66,78036.54,0.0,1e-05,0.0,0.00099]
[1778944281441,50.66,78036.65,0.0,1e-05,0.0,0.00099]
[1778944287483,50.66,78036.29,0.0,1e-05,0.0,0.00099]
[1778944292518,50.66,78035.1,0.0,1e-05,0.0,0.00097]
[1778944297553,50.66,78033.31,0.0,1e-05,0.0,0.00097]
[1778944302588,50.66,78025.2,0.0,1e-05,0.0,0.00095]
[1778944309643,50.66,78026.12,0.0,1e-05,0.0,0.00095]
[1778944314678,50.66,78040.3,0.0,1e-05,0.0,0.00099]
[1778944320720,50.66,78043.44,0.0,1e-05,0.0,0.001]
[1778944325755,50.66,78042.85,0.0,1e-05,0.0,0.00099]
[1778944330790,50.66,78044.22,0.0,1e-05,0.0,0.001]
[1778944335825,50.66,78045.7,0.0,1e-05,0.0,0.001]
[1778944337839,50.66,78062.86,0.0,1e-05,0.0,0.00105]
[1778944342875,50.66,78067.8,0.0,1e-05,0.0,0.00106]
[1778944347911,50.66,78067.3,0.0,1e-05,0.0,0.00106]
[1778944351938,50.66,78053.18,0.0,1e-05,0.0,0.00101]
[1778944356973,50.66,78053.17,0.0,1e-05,0.0,0.00101]
[1778944362007,50.66,78052.19,0.0,1e-05,0.0,0.00101]
[1778944367043,50.66,78052.31,0.0,1e-05,0.0,0.00101]
[1778944372080,50.66,78051.59,0.0,1e-05,0.0,0.00101]
[1778944379128,50.66,78051.39,0.0,1e-05,0.0,0.00101]
[1778944384163,50.66,78050.16,0.0,1e-05,0.0,0.001]
[1778944390693,50.66,78048.12,0.0,1e-05,0.0,0.001]
[1778944397255,50.66,78053.63,0.0,1e-05,0.0,0.00101]
[1778944402289,50.66,78054.31,0.0,1e-05,0.0,0.00101]
[1778944407324,50.66,78055.35,0.0,1e-05,0.0,0.00102]
[1778944412359,50.66,78066.09,0.0,1e-05,0.0,0.00103]
[1778944418402,50.66,78065.69,0.0,1e-05,0.0,0.00103]
[1778944423437,50.66,78064.21,0.0,1e-05,0.0,0.00103]
[1778944428472,50.66,78064.03,0.0,1e-05,0.0,0.00103]
[1778944433506,50.66,78064.75,0.0,1e-05,0.0,0.00103]
[1778944438541,50.66,78065.48,0.0,1e-05,0.0,0.00103]
[1778944443575,50.66,78068.37,0.0,1e-05,0.0,0.00104]
[1778944448611,50.66,78067.78,0.0,1e-05,0.0,0.00104]
[1778944456670,50.66,78067.43,0.0,1e-05,0.0,0.00104]
[1778944462708,50.66,78069.37,0.0,1e-05,0.0,0.00104]
[1778944468751,50.66,78069.94,0.0,1e-05,0.0,0.00104]
[1778944476806,50.66,78069.62,0.0,1e-05,0.0,0.00103]
[1778944481842,50.66,78070.66,0.0,1e-05,0.0,0.00104]
[1778944486877,50.66,78070.38,0.0,1e-05,0.0,0.00103]
[1778944491911,50.66,78071.33,0.0,1e-05,0.0,0.00104]
[1778944496947,50.66,78076.28,0.0,1e-05,0.0,0.00105]
[1778944501983,50.66,78076.29,0.0,1e-05,0.0,0.00105]
[1778944507017,50.66,78076.34,0.0,1e-05,0.0,0.00105]
[1778944512055,50.66,78079.45,0.0,1e-05,0.0,0.00106]
[1778944518098,50.66,78080.01,0.0,1e-05,0.0,0.00106]
[1778944523133,50.66,78080.17,0.0,1e-05,0.0,0.00106]
[1778944530191,50.66,78081.37,0.0,1e-05,0.0,0.00106]
[1778944535220,50.66,78092.01,0.0,1e-05,0.0,0.00108]
[1778944540253,50.66,78097.17,0.0,1e-05,0.0,0.0011]
[1778944545289,50.66,78097.16,0.0,1e-05,0.0,0.0011]
[1778944550815,50.66,78097.69,0.0,1e-05,0.0,0.0011]
[1778944559386,50.66,78098.84,0.0,1e-05,0.0,0.0011]
[1778944564421,50.66,78104.09,0.0,1e-05,0.0,0.00112]
[1778944569456,50.66,78101.72,0.0,1e-05,0.0,0.00111]
[1778944574491,50.66,78103.56,0.0,1e-05,0.0,0.00111]
[1778944579526,50.66,78100.56,0.0,1e-05,0.0,0.00111]
[1778944584562,50.66,78100.08,0.0,1e-05,0.0,0.0011]
[1778944589595,50.66,78100.09,0.0,1e-05,0.0,0.0011]
[1778944594631,50.66,78088.77,0.0,1e-05,0.0,0.00106]
[1778944599666,50.66,78086.13,0.0,1e-05,0.0,0.00106]
[1778944604704,50.66,78084.16,0.0,1e-05,0.0,0.00105]
[1778944609737,50.66,78084.6,0.0,1e-05,0.0,0.00105]
[1778944616786,50.66,78084.43,0.0,1e-05,0.0,0.00105]
[1778944621821,50.66,78082.42,0.0,1e-05,0.0,0.00105]
[1778944626856,50.66,78079.69,0.0,1e-05,0.0,0.00104]
[1778944630884,50.66,78058.98,0.0,1e-05,0.0,0.00099]
[1778944635920,50.66,78054.44,0.0,1e-05,0.0,0.00097]
[1778944640954,50.66,78040.37,0.0,1e-05,0.0,0.00094]
[1778944646996,50.66,78041.46,0.0,1e-05,0.0,0.00094]
[1778944652032,50.66,78041.19,0.0,1e-05,0.0,0.00093]
[1778944657065,50.66,78049.37,0.0,1e-05,0.0,0.00095]
[1778944662101,50.66,78050.64,0.0,1e-05,0.0,0.00095]
[1778944667135,50.66,78059.48,0.0,1e-05,0.0,0.00098]
[1778944674677,50.66,78059.91,0.0,1e-05,0.0,0.00098]
[1778944680227,50.66,78054.44,0.0,1e-05,0.0,0.00096]
[1778944685262,50.66,78049.26,0.0,1e-05,0.0,0.00095]
[1778944690297,50.66,78056.84,0.0,1e-05,0.0,0.00097]
[1778944695334,50.66,78056.52,0.0,1e-05,0.0,0.00097]
[1778944700369,50.66,78060.01,0.0,1e-05,0.0,0.00098]
[1778944705404,50.66,78060.39,0.0,1e-05,0.0,0.00098]
[1778944713461,50.66,78060.47,0.0,1e-05,0.0,0.00097]
[1778944718498,50.66,78060.14,0.0,1e-05,0.0,0.00097]
[1778944725039,50.66,78068.99,0.0,1e-05,0.0,0.00099]
[1778944731595,50.66,78076.37,0.0,1e-05,0.0,0.00101]
[1778944736630,50.66,78080.78,0.0,1e-05,0.0,0.00102]
[1778944742672,50.66,78080.52,0.0,1e-05,0.0,0.00102]
[1778944750728,50.66,78080.45,0.0,1e-05,0.0,0.00102]
[1778944755764,50.66,78081.79,0.0,1e-05,0.0,0.00102]
[1778944760800,50.66,78081.87,0.0,1e-05,0.0,0.00102]
[1778944765835,50.66,78081.59,0.0,1e-05,0.0,0.00102]
[1778944770870,50.66,78081.28,0.0,1e-05,0.0,0.00102]
[1778944778926,50.66,78082.14,0.0,1e-05,0.0,0.00101]
[1778944783961,50.66,78082.16,0.0,1e-05,0.0,0.00101]
[1778944791010,50.66,78082.29,0.0,1e-05,0.0,0.00101]
[1778944796053,50.66,78082.27,0.0,1e-05,0.0,0.00101]
[1778944803103,50.66,78082.32,0.0,1e-05,0.0,0.00101]
[1778944808138,50.66,78082.09,0.0,1e-05,0.0,0.00101]
[1778944813173,50.66,78082.43,0.0,1e-05,0.0,0.00101]
[1778944818208,50.66,78081.8,0.0,1e-05,0.0,0.00101]
[1778944823243,50.66,78082.26,0.0,1e-05,0.0,0.00101]
[1778944829285,50.66,78081.94,0.0,1e-05,0.0,0.00101]
[1778944834320,50.66,78081.78,0.0,1e-05,0.0,0.001]
[1778944839355,50.66,78081.94,0.0,1e-05,0.0,0.001]
[1778944844390,50.66,78081.62,0.0,1e-05,0.0,0.001]
[1778944852446,50.66,78081.49,0.0,1e-05,0.0,0.001]
[1778944859495,50.66,78081.53,0.0,1e-05,0.0,0.001]
[1778944864529,50.66,78067.94,0.0,1e-05,0.0,0.00097]
[1778944869567,50.66,78067.09,0.0,1e-05,0.0,0.00097]
[1778944874602,50.66,78066.51,0.0,1e-05,0.0,0.00096]
[1778944880644,50.66,78063.41,0.0,1e-05,0.0,0.00096]
[1778944886163,50.66,78063.64,0.0,1e-05,0.0,0.00096]
[1778944891721,50.66,78063.72,0.0,1e-05,0.0,0.00095]
[1778944896755,50.66,78062.17,0.0,1e-05,0.0,0.00094]
[1778944901791,50.66,78061.14,0.0,1e-05,0.0,0.00094]
[1778944907835,50.66,78061.5,0.0,1e-05,0.0,0.00094]
[1778944912871,50.66,78056.04,0.0,1e-05,0.0,0.00093]
[1778944917906,50.66,78045.45,0.0,1e-05,0.0,0.0009]
[1778944922945,50.66,78044.16,0.0,1e-05,0.0,0.0009]
[1778944927980,50.66,78042.33,0.0,1e-05,0.0,0.0009]
[1778944934024,50.66,78042.55,0.0,1e-05,0.0,0.0009]
[1778944939057,50.66,78049.19,0.0,1e-05,0.0,0.00091]
[1778944944091,50.66,78061.21,0.0,1e-05,0.0,0.00094]
[1778944949127,50.66,78062.11,0.0,1e-05,0.0,0.00094]
[1778944956652,50.66,78061.72,0.0,1e-05,0.0,0.00093]
[1778944964232,50.66,78061.23,0.0,1e-05,0.0,0.00093]
[1778944969268,50.66,78058.26,0.0,1e-05,0.0,0.00093]
[1778944974302,50.66,78058.22,0.0,1e-05,0.0,0.00093]
[1778944979337,50.66,78058.56,0.0,1e-05,0.0,0.00093]
[1778944984372,50.66,78057.61,0.0,1e-05,0.0,0.00092]
[1778944989407,50.66,78045.45,0.0,1e-05,0.0,0.0009]
[1778944994442,50.66,78044.11,0.0,1e-05,0.0,0.00089]
[1778945000483,50.66,78044.93,0.0,1e-05,0.0,0.00089]
[1778945005518,50.66,78045.54,0.0,1e-05,0.0,0.0009]
[1778945010554,50.66,78045.39,0.0,1e-05,0.0,0.0009]
[1778945015589,50.66,78060.77,0.0,1e-05,0.0,0.00092]
[1778945020625,50.66,78065.22,0.0,1e-05,0.0,0.00093]
[1778945027151,50.66,78065.31,0.0,1e-05,0.0,0.00093]
[1778945033715,50.66,78066.79,0.0,1e-05,0.0,0.00094]
[1778945041771,50.66,78070.36,0.0,1e-05,0.0,0.00094]
[1778945047295,50.66,78083.08,0.0,1e-05,0.0,0.00098]
[1778945052848,50.66,78082.42,0.0,1e-05,0.0,0.00097]
[1778945057883,50.66,78081.45,0.0,1e-05,0.0,0.00097]
[1778945063925,50.66,78081.06,0.0,1e-05,0.0,0.00097]
[1778945068960,50.66,78080.75,0.0,1e-05,0.0,0.00097]
[1778945073995,50.66,78087.39,0.0,1e-05,0.0,0.00098]
[1778945079032,50.66,78087.88,0.0,1e-05,0.0,0.00098]
[1778945084067,50.66,78086.81,0.0,1e-05,0.0,0.00098]
[1778945089102,50.66,78087.1,0.0,1e-05,0.0,0.00098]
[1778945094137,50.66,78092.15,0.0,1e-05,0.0,0.00099]
[1778945099172,50.66,78095.34,0.0,1e-05,0.0,0.001]
[1778945104209,50.66,78107.02,0.0,1e-05,0.0,0.00103]
[1778945111259,50.66,78109.03,0.0,1e-05,0.0,0.00103]
[1778945116293,50.66,78112.5,0.0,1e-05,0.0,0.00104]
[1778945121328,50.66,78125.54,0.0,1e-05,0.0,0.00108]
[1778945126363,50.66,78133.92,0.0,1e-05,0.0,0.0011]
[1778945131398,50.66,78137.2,0.0,1e-05,0.0,0.0011]
[1778945136434,50.66,78140.41,0.0,1e-05,0.0,0.00111]
[1778945141468,50.66,78140.63,0.0,1e-05,0.0,0.00111]
[1778945146505,50.66,78141.81,0.0,1e-05,0.0,0.00111]
[1778945152546,50.66,78144.26,0.0,1e-05,0.0,0.00112]
[1778945158587,50.66,78144.52,0.0,1e-05,0.0,0.00112]
[1778945165637,50.66,78144.76,0.0,1e-05,0.0,0.00112]
[1778945171679,50.66,78144.88,0.0,1e-05,0.0,0.00112]
[1778945178210,50.66,78149.62,0.0,1e-05,0.0,0.00113]
[1778945185777,50.66,78150.0,0.0,1e-05,0.0,0.00113]
[1778945191818,50.66,78150.46,0.0,1e-05,0.0,0.00112]
[1778945198350,50.66,78150.94,0.0,1e-05,0.0,0.00113]
[1778945203903,50.66,78151.24,0.0,1e-05,0.0,0.00113]
[1778945208938,50.66,78151.59,0.0,1e-05,0.0,0.00113]
[1778945214980,50.66,78157.62,0.0,1e-05,0.0,0.00114]
[1778945220022,50.66,78157.97,0.0,1e-05,0.0,0.00115]
[1778945227066,50.66,78157.12,0.0,1e-05,0.0,0.00114]
[1778945232101,50.66,78145.24,0.0,1e-05,0.0,0.00111]
[1778945237136,50.66,78143.56,0.0,1e-05,0.0,0.0011]
[1778945243181,50.66,78143.76,0.0,1e-05,0.0,0.0011]
[1778945248700,50.66,78144.22,0.0,1e-05,0.0,0.00111]
[1778945254255,50.66,78144.15,0.0,1e-05,0.0,0.00109]
[1778945259290,50.66,78145.29,0.0,1e-05,0.0,0.0011]
[1778945264325,50.66,78144.41,0.0,1e-05,0.0,0.0011]
[1778945271375,50.66,78143.87,0.0,1e-05,0.0,0.00109]
[1778945276411,50.66,78143.88,0.0,1e-05,0.0,0.00109]
[1778945281448,50.66,78143.89,0.0,1e-05,0.0,0.00109]
[1778945289503,50.66,78143.7,0.0,1e-05,0.0,0.00109]
[1778945294538,50.66,78144.07,0.0,1e-05,0.0,0.00109]
[1778945299574,50.66,78143.83,0.0,1e-05,0.0,0.00109]
[1778945309121,50.66,78143.46,0.0,1e-05,0.0,0.00109]
[1778945316699,50.66,78142.87,0.0,1e-05,0.0,0.00108]
[1778945322741,50.66,78142.54,0.0,1e-05,0.0,0.00108]
[1778945329791,50.66,78142.21,0.0,1e-05,0.0,0.00108]
[1778945334827,50.66,78144.44,0.0,1e-05,0.0,0.00108]
[1778945339862,50.66,78139.72,0.0,1e-05,0.0,0.00107]
[1778945346909,50.66,78139.6,0.0,1e-05,0.0,0.00107]
[1778945352951,50.66,78139.65,0.0,1e-05,0.0,0.00107]
[1778945357987,50.66,78130.61,0.0,1e-05,0.0,0.00105]
[1778945365036,50.66,78119.99,0.0,1e-05,0.0,0.00102]
[1778945370072,50.66,78118.46,0.0,1e-05,0.0,0.00102]
[1778945375106,50.66,78121.78,0.0,1e-05,0.0,0.00101]
[1778945380140,50.66,78121.6,0.0,1e-05,0.0,0.00101]
[1778945385176,50.66,78116.71,0.0,1e-05,0.0,0.001]
[1778945390212,50.66,78104.98,0.0,1e-05,0.0,0.00097]
[1778945395247,50.66,78094.41,0.0,1e-05,0.0,0.00095]
[1778945400282,50.66,78081.09,0.0,1e-05,0.0,0.00091]
[1778945403307,50.66,78099.3,0.0,1e-05,0.0,0.00096]
[1778945408342,50.66,78103.0,0.0,1e-05,0.0,0.00097]
[1778945414384,50.66,78104.19,0.0,1e-05,0.0,0.00097]
[1778945419896,50.66,78105.46,0.0,1e-05,0.0,0.00097]
[1778945426468,50.66,78105.59,0.0,1e-05,0.0,0.00097]
[1778945432511,50.66,78105.78,0.0,1e-05,0.0,0.00096]
[1778945434531,50.66,78124.96,0.0,1e-05,0.0,0.00101]
[1778945439564,50.66,78127.21,0.0,1e-05,0.0,0.00102]
[1778945444600,50.66,78130.25,0.0,1e-05,0.0,0.00103]
[1778945449635,50.66,78129.74,0.0,1e-05,0.0,0.00102]
[1778945454670,50.66,78130.4,0.0,1e-05,0.0,0.00103]
[1778945459705,50.66,78131.08,0.0,1e-05,0.0,0.00103]
[1778945466755,50.66,78131.52,0.0,1e-05,0.0,0.00103]
[1778945472814,50.66,78131.86,0.0,1e-05,0.0,0.00103]
[1778945477842,50.66,78132.06,0.0,1e-05,0.0,0.00103]
[1778945483883,50.66,78132.67,0.0,1e-05,0.0,0.00103]
[1778945490931,50.66,78142.33,0.0,1e-05,0.0,0.00106]
[1778945495968,50.66,78147.53,0.0,1e-05,0.0,0.00106]
[1778945502469,50.66,78161.96,0.0,1e-05,0.0,0.0011]
[1778945508051,50.66,78156.26,0.0,1e-05,0.0,0.00108]
[1778945513087,50.66,78156.8,0.0,1e-05,0.0,0.00109]
[1778945518122,50.66,78156.33,0.0,1e-05,0.0,0.00108]
[1778945523158,50.66,78160.18,0.0,1e-05,0.0,0.0011]
[1778945528192,50.66,78160.08,0.0,1e-05,0.0,0.00109]
[1778945533227,50.66,78168.42,0.0,1e-05,0.0,0.00112]
[1778945535241,50.66,78184.18,0.0,1e-05,0.0,0.00116]
[1778945540276,50.66,78186.39,0.0,1e-05,0.0,0.00117]
[1778945545311,50.66,78187.44,0.0,1e-05,0.0,0.00117]
[1778945550346,50.66,78179.35,0.0,1e-05,0.0,0.00115]
[1778945555381,50.66,78178.86,0.0,1e-05,0.0,0.00114]
[1778945560416,50.66,78177.74,0.0,1e-05,0.0,0.00113]
[1778945567466,50.66,78176.01,0.0,1e-05,0.0,0.00113]
[1778945571494,50.66,78155.23,0.0,1e-05,0.0,0.00107]
[1778945579553,50.66,78154.45,0.0,1e-05,0.0,0.00107]
[1778945587609,50.66,78152.92,0.0,1e-05,0.0,0.00106]
[1778945592644,50.66,78167.66,0.0,1e-05,0.0,0.00111]
[1778945597679,50.66,78184.57,0.0,1e-05,0.0,0.00115]
[1778945602724,50.66,78186.25,0.0,1e-05,0.0,0.00116]
[1778945607758,50.66,78188.66,0.0,1e-05,0.0,0.00117]
[1778945612793,50.66,78190.53,0.0,1e-05,0.0,0.00116]
[1778945617829,50.66,78191.53,0.0,1e-05,0.0,0.00116]
[1778945622863,50.66,78192.29,0.0,1e-05,0.0,0.00116]
[1778945627898,50.66,78194.89,0.0,1e-05,0.0,0.00117]
[1778945632933,50.66,78194.69,0.0,1e-05,0.0,0.00117]
[1778945637969,50.66,78181.52,0.0,1e-05,0.0,0.00113]
[1778945643004,50.66,78168.9,0.0,1e-05,0.0,0.0011]
[1778945650058,50.66,78167.38,0.0,1e-05,0.0,0.00109]
[1778945655091,50.66,78165.98,0.0,1e-05,0.0,0.00109]
[1778945661137,50.66,78165.3,0.0,1e-05,0.0,0.00109]
[1778945666167,50.66,78166.34,0.0,1e-05,0.0,0.00109]
[1778945671202,50.66,78166.23,0.0,1e-05,0.0,0.00108]
[1778945677244,50.66,78166.2,0.0,1e-05,0.0,0.00108]
[1778945683738,50.66,78165.99,0.0,1e-05,0.0,0.00108]
[1778945689328,50.66,78166.25,0.0,1e-05,0.0,0.00108]
[1778945696377,50.66,78165.96,0.0,1e-05,0.0,0.00108]
[1778945701412,50.66,78164.77,0.0,1e-05,0.0,0.00108]
[1778945706447,50.66,78164.99,0.0,1e-05,0.0,0.00108]
[1778945711484,50.66,78164.51,0.0,1e-05,0.0,0.00107]
[1778945716518,50.66,78163.62,0.0,1e-05,0.0,0.00107]
[1778945721558,50.66,78163.62,0.0,1e-05,0.0,0.00107]
[1778945726589,50.66,78163.81,0.0,1e-05,0.0,0.00107]
[1778945731623,50.66,78163.89,0.0,1e-05,0.0,0.00106]
[1778945736659,50.66,78164.04,0.0,1e-05,0.0,0.00106]
[1778945744162,50.66,78164.49,0.0,1e-05,0.0,0.00106]
[1778945750757,50.66,78164.99,0.0,1e-05,0.0,0.00106]
[1778945760827,50.66,78164.88,0.0,1e-05,0.0,0.00106]
[1778945770901,50.66,78164.01,0.0,1e-05,0.0,0.00106]
[1778945778953,50.66,78163.34,0.0,1e-05,0.0,0.00106]
[1778945783989,50.66,78169.51,0.0,1e-05,0.0,0.00108]
[1778945789025,50.66,78175.56,0.0,1e-05,0.0,0.00109]
[1778945794061,50.66,78179.27,0.0,1e-05,0.0,0.00109]
[1778945799100,50.66,78180.49,0.0,1e-05,0.0,0.0011]
[1778945804130,50.66,78182.06,0.0,1e-05,0.0,0.0011]
[1778945809173,50.66,78173.29,0.0,1e-05,0.0,0.00108]
[1778945814208,50.66,78172.22,0.0,1e-05,0.0,0.00107]
[1778945820250,50.66,78171.8,0.0,1e-05,0.0,0.00107]
[1778945829314,50.66,78170.36,0.0,1e-05,0.0,0.00107]
[1778945834793,50.66,78168.89,0.0,1e-05,0.0,0.00106]
[1778945840391,50.66,78168.36,0.0,1e-05,0.0,0.00106]
[1778945845444,50.66,78168.92,0.0,1e-05,0.0,0.00106]
[1778945854976,50.66,78168.57,0.0,1e-05,0.0,0.00105]
[1778945860548,50.66,78168.27,0.0,1e-05,0.0,0.00105]
[1778945865584,50.66,78167.84,0.0,1e-05,0.0,0.00105]
[1778945870620,50.66,78169.05,0.0,1e-05,0.0,0.00105]
[1778945875656,50.66,78174.89,0.0,1e-05,0.0,0.00107]
[1778945880689,50.66,78176.41,0.0,1e-05,0.0,0.00107]
[1778945886731,50.66,78180.94,0.0,1e-05,0.0,0.00109]
[1778945891769,50.66,78188.63,0.0,1e-05,0.0,0.00111]
[1778945896802,50.66,78193.54,0.0,1e-05,0.0,0.00112]
[1778945901836,50.66,78194.53,0.0,1e-05,0.0,0.00112]
[1778945906871,50.66,78195.75,0.0,1e-05,0.0,0.00113]
[1778945911910,50.66,78196.69,0.0,1e-05,0.0,0.00112]
[1778945916941,50.66,78195.31,0.0,1e-05,0.0,0.00112]
[1778945921981,50.66,78196.85,0.0,1e-05,0.0,0.00112]
[1778945927015,50.66,78198.57,0.0,1e-05,0.0,0.00113]
[1778945932052,50.66,78199.2,0.0,1e-05,0.0,0.00113]
[1778945939102,50.66,78198.03,0.0,1e-05,0.0,0.00112]
[1778945945144,50.66,78198.36,0.0,1e-05,0.0,0.00112]
[1778945951186,50.66,78199.27,0.0,1e-05,0.0,0.00113]
[1778945956221,50.66,78198.88,0.0,1e-05,0.0,0.00113]
[1778945962263,50.66,78199.32,0.0,1e-05,0.0,0.00113]
[1778945967297,50.66,78199.19,0.0,1e-05,0.0,0.00113]
[1778945974347,50.66,78199.16,0.0,1e-05,0.0,0.00112]
[1778945980389,50.66,78199.24,0.0,1e-05,0.0,0.00112]
[1778945985427,50.66,78194.66,0.0,1e-05,0.0,0.0011]
[1778945990461,50.66,78191.55,0.0,1e-05,0.0,0.00109]
[1778945995496,50.66,78198.63,0.0,1e-05,0.0,0.00111]
[1778946000533,50.66,78196.42,0.0,1e-05,0.0,0.00111]
[1778946006053,50.66,78188.55,0.0,1e-05,0.0,0.00109]
[1778946011610,50.66,78183.74,0.0,1e-05,0.0,0.00107]
[1778946016644,50.66,78182.49,0.0,1e-05,0.0,0.00107]
[1778946021679,50.66,78181.53,0.0,1e-05,0.0,0.00107]
[1778946026717,50.66,78178.9,0.0,1e-05,0.0,0.00106]
[1778946031751,50.66,78176.39,0.0,1e-05,0.0,0.00104]
[1778946036786,50.66,78173.52,0.0,1e-05,0.0,0.00103]
[1778946041821,50.66,78171.78,0.0,1e-05,0.0,0.00103]
[1778946047863,50.66,78170.06,0.0,1e-05,0.0,0.00103]
[1778946056410,50.66,78169.53,0.0,1e-05,0.0,0.00102]
[1778946066481,50.66,78169.48,0.0,1e-05,0.0,0.00102]
[1778946072032,50.66,78169.58,0.0,1e-05,0.0,0.00102]
[1778946077067,50.66,78169.69,0.0,1e-05,0.0,0.00102]
[1778946082102,50.66,78168.92,0.0,1e-05,0.0,0.00102]
[1778946091165,50.66,78168.71,0.0,1e-05,0.0,0.00101]
[1778946096203,50.66,78165.69,0.0,1e-05,0.0,0.001]
[1778946101246,50.66,78146.0,0.0,1e-05,0.0,0.00095]
[1778946107288,50.66,78145.81,0.0,1e-05,0.0,0.00095]
[1778946112323,50.66,78141.45,0.0,1e-05,0.0,0.00094]
[1778946118365,50.66,78141.57,0.0,1e-05,0.0,0.00094]
[1778946125414,50.66,78146.91,0.0,1e-05,0.0,0.00096]
[1778946131456,50.66,78145.79,0.0,1e-05,0.0,0.00095]
[1778946136974,50.66,78146.09,0.0,1e-05,0.0,0.00095]
[1778946142534,50.66,78146.09,0.0,1e-05,0.0,0.00095]
[1778946147568,50.66,78148.14,0.0,1e-05,0.0,0.00096]
[1778946155626,50.66,78148.78,0.0,1e-05,0.0,0.00095]
[1778946160660,50.66,78149.3,0.0,1e-05,0.0,0.00095]
[1778946165692,50.66,78153.14,0.0,1e-05,0.0,0.00096]
[1778946170730,50.66,78154.35,0.0,1e-05,0.0,0.00096]
[1778946177256,50.66,78159.35,0.0,1e-05,0.0,0.00098]
[1778946182814,50.66,78160.64,0.0,1e-05,0.0,0.00098]
[1778946190870,50.66,78160.27,0.0,1e-05,0.0,0.00098]
[1778946195905,50.66,78161.58,0.0,1e-05,0.0,0.00098]
[1778946202954,50.66,78164.29,0.0,1e-05,0.0,0.00099]
[1778946207989,50.66,78169.12,0.0,1e-05,0.0,0.001]
[1778946213024,50.66,78168.78,0.0,1e-05,0.0,0.00099]
[1778946219079,50.66,78170.21,0.0,1e-05,0.0,0.00099]
[1778946224108,50.66,78175.59,0.0,1e-05,0.0,0.00101]
[1778946229142,50.66,78178.06,0.0,1e-05,0.0,0.00101]
[1778946234178,50.66,78180.46,0.0,1e-05,0.0,0.00102]
[1778946244253,50.66,78185.44,0.0,1e-05,0.0,0.00103]
[1778946249286,50.66,78183.99,0.0,1e-05,0.0,0.00103]
[1778946254321,50.66,78183.41,0.0,1e-05,0.0,0.00103]
[1778946259356,50.66,78182.11,0.0,1e-05,0.0,0.00103]
[1778946265402,50.66,78180.97,0.0,1e-05,0.0,0.00102]
[1778946270437,50.66,78179.52,0.0,1e-05,0.0,0.00102]
[1778946275472,50.66,78178.03,0.0,1e-05,0.0,0.001]
[1778946280507,50.66,78177.29,0.0,1e-05,0.0,0.001]
[1778946285541,50.66,78176.85,0.0,1e-05,0.0,0.001]
[1778946290577,50.66,78176.6,0.0,1e-05,0.0,0.001]
[1778946296619,50.66,78176.67,0.0,1e-05,0.0,0.001]
[1778946301654,50.66,78179.19,0.0,1e-05,0.0,0.00101]
[1778946306692,50.66,78173.79,0.0,1e-05,0.0,0.00099]
[1778946312733,50.66,78173.84,0.0,1e-05,0.0,0.00099]
[1778946318237,50.66,78173.12,0.0,1e-05,0.0,0.00099]
[1778946324816,50.66,78171.67,0.0,1e-05,0.0,0.00099]
[1778946329853,50.66,78169.01,0.0,1e-05,0.0,0.00098]
[1778946335899,50.66,78172.84,0.0,1e-05,0.0,0.00098]
[1778946340934,50.66,78172.67,0.0,1e-05,0.0,0.00098]
[1778946345969,50.66,78179.03,0.0,1e-05,0.0,0.001]
[1778946351012,50.66,78183.07,0.0,1e-05,0.0,0.00101]
[1778946354028,50.66,78204.63,0.0,1e-05,0.0,0.00106]
[1778946359063,50.66,78204.65,0.0,1e-05,0.0,0.00106]
[1778946364098,50.66,78204.88,0.0,1e-05,0.0,0.00106]
[1778946371611,50.66,78205.7,0.0,1e-05,0.0,0.00107]
[1778946379208,50.66,78206.46,0.0,1e-05,0.0,0.00107]
[1778946385250,50.66,78206.82,0.0,1e-05,0.0,0.00107]
[1778946390285,50.66,78207.48,0.0,1e-05,0.0,0.00107]
[1778946396328,50.66,78207.93,0.0,1e-05,0.0,0.00106]
[1778946401825,50.66,78208.1,0.0,1e-05,0.0,0.00106]
[1778946407404,50.66,78208.17,0.0,1e-05,0.0,0.00106]
[1778946412439,50.66,78208.71,0.0,1e-05,0.0,0.00106]
[1778946417477,50.66,78208.59,0.0,1e-05,0.0,0.00106]
[1778946422511,50.66,78201.45,0.0,1e-05,0.0,0.00104]
[1778946428551,50.66,78201.85,0.0,1e-05,0.0,0.00105]
[1778946434593,50.66,78201.59,0.0,1e-05,0.0,0.00104]
[1778946439628,50.66,78201.85,0.0,1e-05,0.0,0.00105]
[1778946444663,50.66,78206.7,0.0,1e-05,0.0,0.00106]
[1778946449698,50.66,78213.88,0.0,1e-05,0.0,0.00108]
[1778946455746,50.66,78218.95,0.0,1e-05,0.0,0.00108]
[1778946461788,50.66,78227.53,0.0,1e-05,0.0,0.00111]
[1778946467830,50.66,78225.64,0.0,1e-05,0.0,0.0011]
[1778946473872,50.66,78231.11,0.0,1e-05,0.0,0.00112]
[1778946479915,50.66,78230.18,0.0,1e-05,0.0,0.00111]
[1778946484949,50.66,78229.31,0.0,1e-05,0.0,0.00111]
[1778946490991,50.66,78232.19,0.0,1e-05,0.0,0.00112]
[1778946496027,50.66,78230.66,0.0,1e-05,0.0,0.00111]
[1778946501061,50.66,78231.94,0.0,1e-05,0.0,0.00112]
[1778946506096,50.66,78233.18,0.0,1e-05,0.0,0.00112]
[1778946511131,50.66,78234.47,0.0,1e-05,0.0,0.00111]
[1778946516166,50.66,78233.18,0.0,1e-05,0.0,0.00111]
[1778946521201,50.66,78226.73,0.0,1e-05,0.0,0.00109]
[1778946526236,50.66,78225.59,0.0,1e-05,0.0,0.00109]
[1778946531271,50.66,78226.19,0.0,1e-05,0.0,0.00109]
[1778946536306,50.66,78234.15,0.0,1e-05,0.0,0.00111]
[1778946541341,50.66,78235.09,0.0,1e-05,0.0,0.00112]
[1778946546376,50.66,78235.15,0.0,1e-05,0.0,0.00112]
[1778946551410,50.66,78240.82,0.0,1e-05,0.0,0.00113]
[1778946556446,50.66,78242.7,0.0,1e-05,0.0,0.00114]
[1778946562958,50.66,78231.21,0.0,1e-05,0.0,0.0011]
[1778946568531,50.66,78233.13,0.0,1e-05,0.0,0.00111]
[1778946574574,50.66,78232.78,0.0,1e-05,0.0,0.0011]
[1778946579608,50.66,78232.88,0.0,1e-05,0.0,0.0011]
[1778946584643,50.66,78228.86,0.0,1e-05,0.0,0.00109]
[1778946590687,50.66,78228.83,0.0,1e-05,0.0,0.00109]
[1778946595721,50.66,78220.44,0.0,1e-05,0.0,0.00106]
[1778946601768,50.66,78218.42,0.0,1e-05,0.0,0.00106]
[1778946606803,50.66,78213.5,0.0,1e-05,0.0,0.00104]
[1778946611838,50.66,78214.03,0.0,1e-05,0.0,0.00105]
[1778946617881,50.66,78214.33,0.0,1e-05,0.0,0.00105]
[1778946622915,50.66,78202.79,0.0,1e-05,0.0,0.00102]
[1778946627950,50.66,78201.14,0.0,1e-05,0.0,0.00101]
[1778946632985,50.66,78199.11,0.0,1e-05,0.0,0.001]
[1778946638024,50.66,78200.14,0.0,1e-05,0.0,0.001]
[1778946643059,50.66,78202.17,0.0,1e-05,0.0,0.001]
[1778946648094,50.66,78202.91,0.0,1e-05,0.0,0.00101]
[1778946653130,50.66,78202.5,0.0,1e-05,0.0,0.001]
[1778946658165,50.66,78203.77,0.0,1e-05,0.0,0.00101]
[1778946663201,50.66,78204.79,0.0,1e-05,0.0,0.00101]
[1778946671258,50.66,78205.59,0.0,1e-05,0.0,0.00101]
[1778946678308,50.66,78207.35,0.0,1e-05,0.0,0.00102]
[1778946683811,50.66,78207.68,0.0,1e-05,0.0,0.00102]
[1778946690391,50.66,78208.2,0.0,1e-05,0.0,0.00102]
[1778946698448,50.66,78208.37,0.0,1e-05,0.0,0.00101]
[1778946703951,50.66,78209.99,0.0,1e-05,0.0,0.00101]
[1778946709525,50.66,78209.87,0.0,1e-05,0.0,0.00101]
[1778946714560,50.66,78209.91,0.0,1e-05,0.0,0.00101]
[1778946719597,50.66,78209.91,0.0,1e-05,0.0,0.00101]
[1778946725638,50.66,78209.38,0.0,1e-05,0.0,0.00101]
[1778946730673,50.66,78209.47,0.0,1e-05,0.0,0.00101]
[1778946735708,50.66,78209.53,0.0,1e-05,0.0,0.00101]
[1778946744231,50.66,78209.12,0.0,1e-05,0.0,0.00101]
[1778946749805,50.66,78208.26,0.0,1e-05,0.0,0.00101]
[1778946755847,50.66,78207.84,0.0,1e-05,0.0,0.001]
[1778946760883,50.66,78208.26,0.0,1e-05,0.0,0.001]
[1778946765920,50.66,78212.98,0.0,1e-05,0.0,0.00101]
[1778946770959,50.66,78212.51,0.0,1e-05,0.0,0.00101]
[1778946775998,50.66,78215.66,0.0,1e-05,0.0,0.00102]
[1778946781033,50.66,78213.8,0.0,1e-05,0.0,0.00101]
[1778946787075,50.66,78214.34,0.0,1e-05,0.0,0.00101]
[1778946792112,50.66,78213.68,0.0,1e-05,0.0,0.00101]
[1778946798153,50.66,78214.02,0.0,1e-05,0.0,0.00101]
[1778946807216,50.66,78214.33,0.0,1e-05,0.0,0.00101]
[1778946812250,50.66,78214.18,0.0,1e-05,0.0,0.001]
[1778946818293,50.66,78214.12,0.0,1e-05,0.0,0.001]
[1778946824335,50.66,78213.88,0.0,1e-05,0.0,0.001]
[1778946829370,50.66,78207.43,0.0,1e-05,0.0,0.00099]
[1778946834404,50.66,78207.04,0.0,1e-05,0.0,0.00099]
[1778946839440,50.66,78207.85,0.0,1e-05,0.0,0.00099]
[1778946844476,50.66,78212.62,0.0,1e-05,0.0,0.001]
[1778946849511,50.66,78212.54,0.0,1e-05,0.0,0.001]
[1778946854546,50.66,78214.38,0.0,1e-05,0.0,0.001]
[1778946859581,50.66,78214.15,0.0,1e-05,0.0,0.001]
[1778946864616,50.66,78213.95,0.0,1e-05,0.0,0.001]
[1778946871126,50.66,78213.67,0.0,1e-05,0.0,0.00099]
[1778946876701,50.66,78212.17,0.0,1e-05,0.0,0.00099]
[1778946883749,50.66,78209.51,0.0,1e-05,0.0,0.00098]
[1778946888785,50.66,78208.51,0.0,1e-05,0.0,0.00098]
[1778946893819,50.66,78201.29,0.0,1e-05,0.0,0.00096]
[1778946899861,50.66,78202.22,0.0,1e-05,0.0,0.00096]
[1778946907917,50.66,78202.72,0.0,1e-05,0.0,0.00096]
[1778946912955,50.66,78204.66,0.0,1e-05,0.0,0.00097]
[1778946917987,50.66,78210.15,0.0,1e-05,0.0,0.00098]
[1778946928057,50.66,78210.45,0.0,1e-05,0.0,0.00098]
[1778946933092,50.66,78211.72,0.0,1e-05,0.0,0.00098]
[1778946940141,50.66,78211.65,0.0,1e-05,0.0,0.00098]
[1778946945176,50.66,78217.08,0.0,1e-05,0.0,0.00099]
[1778946951685,50.66,78217.59,0.0,1e-05,0.0,0.00099]
[1778946957260,50.66,78217.51,0.0,1e-05,0.0,0.00099]
[1778946962295,50.66,78217.63,0.0,1e-05,0.0,0.00099]
[1778946967360,50.66,78209.03,0.0,1e-05,0.0,0.00097]
[1778946972396,50.66,78207.3,0.0,1e-05,0.0,0.00097]
[1778946977431,50.66,78207.54,0.0,1e-05,0.0,0.00097]
[1778946982465,50.66,78207.84,0.0,1e-05,0.0,0.00097]
[1778946987500,50.66,78207.27,0.0,1e-05,0.0,0.00097]
[1778946992537,50.66,78207.06,0.0,1e-05,0.0,0.00096]
[1778946997571,50.66,78205.03,0.0,1e-05,0.0,0.00095]
[1778947004619,50.66,78203.78,0.0,1e-05,0.0,0.00095]
[1778947009655,50.66,78203.42,0.0,1e-05,0.0,0.00095]
[1778947014691,50.66,78203.64,0.0,1e-05,0.0,0.00095]
[1778947019724,50.66,78204.48,0.0,1e-05,0.0,0.00095]
[1778947024760,50.66,78204.55,0.0,1e-05,0.0,0.00095]
[1778947030802,50.66,78204.24,0.0,1e-05,0.0,0.00095]
[1778947036844,50.66,78204.77,0.0,1e-05,0.0,0.00095]
[1778947042335,50.66,78208.38,0.0,1e-05,0.0,0.00096]
[1778947047921,50.66,78212.32,0.0,1e-05,0.0,0.00097]
[1778947052957,50.66,78213.74,0.0,1e-05,0.0,0.00096]
[1778947057994,50.66,78214.2,0.0,1e-05,0.0,0.00096]
[1778947064036,50.66,78214.36,0.0,1e-05,0.0,0.00096]
[1778947069070,50.66,78210.97,0.0,1e-05,0.0,0.00095]
[1778947074106,50.66,78211.46,0.0,1e-05,0.0,0.00096]
[1778947079140,50.66,78211.81,0.0,1e-05,0.0,0.00096]
[1778947084175,50.66,78212.55,0.0,1e-05,0.0,0.00096]
[1778947089212,50.66,78211.87,0.0,1e-05,0.0,0.00096]
[1778947094245,50.66,78211.41,0.0,1e-05,0.0,0.00096]
[1778947099279,50.66,78211.95,0.0,1e-05,0.0,0.00096]
[1778947104314,50.66,78211.73,0.0,1e-05,0.0,0.00096]
[1778947109351,50.66,78211.73,0.0,1e-05,0.0,0.00096]
[1778947118412,50.66,78211.63,0.0,1e-05,0.0,0.00095]
[1778947123447,50.66,78213.11,0.0,1e-05,0.0,0.00095]
[1778947128482,50.66,78213.27,0.0,1e-05,0.0,0.00095]
[1778947133518,50.66,78212.59,0.0,1e-05,0.0,0.00095]
[1778947140567,50.66,78212.58,0.0,1e-05,0.0,0.00095]
[1778947146609,50.66,78212.32,0.0,1e-05,0.0,0.00095]
[1778947151650,50.66,78212.98,0.0,1e-05,0.0,0.00095]
[1778947157699,50.66,78212.8,0.0,1e-05,0.0,0.00095]
[1778947166763,50.66,78212.17,0.0,1e-05,0.0,0.00095]
[1778947172243,50.66,78211.47,0.0,1e-05,0.0,0.00094]
[1778947177841,50.66,78210.65,0.0,1e-05,0.0,0.00093]
[1778947182876,50.66,78211.1,0.0,1e-05,0.0,0.00094]
[1778947190931,50.66,78211.09,0.0,1e-05,0.0,0.00094]
[1778947195967,50.66,78211.08,0.0,1e-05,0.0,0.00094]
[1778947201006,50.66,78210.95,0.0,1e-05,0.0,0.00093]
[1778947206045,50.66,78195.47,0.0,1e-05,0.0,0.0009]
[1778947211082,50.66,78188.4,0.0,1e-05,0.0,0.00088]
[1778947216118,50.66,78190.64,0.0,1e-05,0.0,0.00089]
[1778947221151,50.66,78189.03,0.0,1e-05,0.0,0.00088]
[1778947226186,50.66,78187.16,0.0,1e-05,0.0,0.00088]
[1778947231221,50.66,78186.79,0.0,1e-05,0.0,0.00087]
[1778947236258,50.66,78184.8,0.0,1e-05,0.0,0.00086]
[1778947241293,50.66,78183.93,0.0,1e-05,0.0,0.00086]
[1778947247337,50.66,78178.68,0.0,1e-05,0.0,0.00085]
[1778947252371,50.66,78177.97,0.0,1e-05,0.0,0.00085]
[1778947257406,50.66,78175.48,0.0,1e-05,0.0,0.00084]
[1778947262447,50.66,78174.97,0.0,1e-05,0.0,0.00084]
[1778947267477,50.66,78163.2,0.0,1e-05,0.0,0.00082]
[1778947272525,50.66,78148.61,0.0,1e-05,0.0,0.00079]
[1778947277555,50.66,78154.44,0.0,1e-05,0.0,0.0008]
[1778947280573,50.66,78176.7,0.0,1e-05,0.0,0.00085]
[1778947285608,50.66,78182.45,0.0,1e-05,0.0,0.00086]
[1778947290643,50.66,78179.57,0.0,1e-05,0.0,0.00085]
[1778947295678,50.66,78176.69,0.0,1e-05,0.0,0.00084]
[1778947300713,50.66,78174.48,0.0,1e-05,0.0,0.00083]
[1778947309775,50.66,78173.83,0.0,1e-05,0.0,0.00083]
[1778947314812,50.66,78171.43,0.0,1e-05,0.0,0.00083]
[1778947319846,50.66,78171.16,0.0,1e-05,0.0,0.00083]
[1778947324888,50.66,78167.3,0.0,1e-05,0.0,0.00082]
[1778947329922,50.66,78169.81,0.0,1e-05,0.0,0.00082]
[1778947334957,50.66,78181.41,0.0,1e-05,0.0,0.00085]
[1778947339994,50.66,78182.75,0.0,1e-05,0.0,0.00085]
[1778947348050,50.66,78182.65,0.0,1e-05,0.0,0.00085]
[1778947356106,50.66,78179.55,0.0,1e-05,0.0,0.00083]
[1778947361591,50.66,78185.99,0.0,1e-05,0.0,0.00085]
[1778947367184,50.66,78190.8,0.0,1e-05,0.0,0.00086]
[1778947372218,50.66,78196.08,0.0,1e-05,0.0,0.00087]
[1778947377253,50.66,78199.34,0.0,1e-05,0.0,0.00088]
[1778947382288,50.66,78203.67,0.0,1e-05,0.0,0.00089]
[1778947387327,50.66,78209.57,0.0,1e-05,0.0,0.0009]
[1778947389337,50.66,78235.21,0.0,1e-05,0.0,0.00096]
[1778947394373,50.66,78233.47,0.0,1e-05,0.0,0.00096]
[1778947399407,50.66,78231.5,0.0,1e-05,0.0,0.00096]
[1778947404441,50.66,78227.4,0.0,1e-05,0.0,0.00095]
[1778947410483,50.66,78227.89,0.0,1e-05,0.0,0.00095]
[1778947415518,50.66,78229.91,0.0,1e-05,0.0,0.00094]
[1778947420553,50.66,78236.48,0.0,1e-05,0.0,0.00096]
[1778947425589,50.66,78242.65,0.0,1e-05,0.0,0.00097]
[1778947430625,50.66,78246.78,0.0,1e-05,0.0,0.00098]
[1778947435659,50.66,78248.56,0.0,1e-05,0.0,0.00099]
[1778947440694,50.66,78250.79,0.0,1e-05,0.0,0.00099]
[1778947442708,50.66,78282.41,0.0,1e-05,0.0,0.00108]
[1778947447743,50.66,78281.68,0.0,1e-05,0.0,0.00108]
[1778947452779,50.66,78280.68,0.0,1e-05,0.0,0.00107]
[1778947457815,50.66,78278.01,0.0,1e-05,0.0,0.00107]
[1778947462852,50.66,78278.48,0.0,1e-05,0.0,0.00107]
[1778947467884,50.66,78280.91,0.0,1e-05,0.0,0.00107]
[1778947472919,50.66,78280.94,0.0,1e-05,0.0,0.00106]
[1778947477955,50.66,78282.19,0.0,1e-05,0.0,0.00107]
[1778947480978,50.66,78299.93,0.0,1e-05,0.0,0.00112]
[1778947486012,50.66,78308.22,0.0,1e-05,0.0,0.00114]
[1778947491048,50.66,78297.18,0.0,1e-05,0.0,0.00111]
[1778947496082,50.66,78296.66,0.0,1e-05,0.0,0.00111]
[1778947501119,50.66,78292.13,0.0,1e-05,0.0,0.00109]
[1778947506161,50.66,78279.67,0.0,1e-05,0.0,0.00106]
[1778947511198,50.66,78271.08,0.0,1e-05,0.0,0.00104]
[1778947517240,50.66,78271.46,0.0,1e-05,0.0,0.00104]
[1778947522726,50.66,78272.04,0.0,1e-05,0.0,0.00104]
[1778947530332,50.66,78262.25,0.0,1e-05,0.0,0.00101]
[1778947531795,50.66,78250.76,0.0,1e-05,0.0,0.00097]
[1778947537380,50.66,78236.78,0.0,1e-05,0.0,0.00094]
[1778947542872,50.66,78233.82,0.0,1e-05,0.0,0.00093]
[1778947548457,50.66,78230.35,0.0,1e-05,0.0,0.00092]
[1778947553494,50.66,78233.35,0.0,1e-05,0.0,0.00093]
[1778947558529,50.66,78233.47,0.0,1e-05,0.0,0.00093]
[1778947563566,50.66,78231.75,0.0,1e-05,0.0,0.00093]
[1778947568604,50.66,78234.27,0.0,1e-05,0.0,0.00093]
[1778947573636,50.66,78237.86,0.0,1e-05,0.0,0.00094]
[1778947579134,50.66,78247.34,0.0,1e-05,0.0,0.00096]
[1778947584713,50.66,78249.05,0.0,1e-05,0.0,0.00097]
[1778947589748,50.66,78247.2,0.0,1e-05,0.0,0.00096]
[1778947594783,50.66,78246.88,0.0,1e-05,0.0,0.00095]
[1778947599818,50.66,78241.68,0.0,1e-05,0.0,0.00094]
[1778947604853,50.66,78239.98,0.0,1e-05,0.0,0.00094]
[1778947609889,50.66,78237.04,0.0,1e-05,0.0,0.00093]
[1778947617945,50.66,78236.46,0.0,1e-05,0.0,0.00093]
[1778947622980,50.66,78225.14,0.0,1e-05,0.0,0.0009]
[1778947628015,50.66,78226.41,0.0,1e-05,0.0,0.0009]
[1778947633050,50.66,78232.82,0.0,1e-05,0.0,0.00092]
[1778947638086,50.66,78233.53,0.0,1e-05,0.0,0.00092]
[1778947643120,50.66,78233.3,0.0,1e-05,0.0,0.00092]
[1778947648157,50.66,78227.1,0.0,1e-05,0.0,0.00091]
[1778947653193,50.66,78223.61,0.0,1e-05,0.0,0.00089]
[1778947658228,50.66,78221.58,0.0,1e-05,0.0,0.00088]
[1778947663262,50.66,78221.36,0.0,1e-05,0.0,0.00088]
[1778947668296,50.66,78225.26,0.0,1e-05,0.0,0.00089]
[1778947673332,50.66,78219.95,0.0,1e-05,0.0,0.00088]
[1778947678368,50.66,78223.16,0.0,1e-05,0.0,0.00089]
[1778947683407,50.66,78224.95,0.0,1e-05,0.0,0.00089]
[1778947688437,50.66,78225.27,0.0,1e-05,0.0,0.00089]
[1778947693472,50.66,78226.44,0.0,1e-05,0.0,0.00089]
[1778947698507,50.66,78226.2,0.0,1e-05,0.0,0.00089]
[1778947701994,50.66,78252.48,0.0,1e-05,0.0,0.00096]
[1778947707571,50.66,78267.38,0.0,1e-05,0.0,0.00099]
[1778947715629,50.66,78266.12,0.0,1e-05,0.0,0.00098]
[1778947720663,50.66,78264.85,0.0,1e-05,0.0,0.00098]
[1778947725699,50.66,78257.23,0.0,1e-05,0.0,0.00096]
[1778947730734,50.66,78249.04,0.0,1e-05,0.0,0.00094]
[1778947735769,50.66,78246.56,0.0,1e-05,0.0,0.00093]
[1778947740804,50.66,78234.93,0.0,1e-05,0.0,0.0009]
[1778947745839,50.66,78236.49,0.0,1e-05,0.0,0.00091]
[1778947750874,50.66,78235.81,0.0,1e-05,0.0,0.00091]
[1778947755909,50.66,78230.51,0.0,1e-05,0.0,0.00089]
[1778947761951,50.66,78231.51,0.0,1e-05,0.0,0.0009]
[1778947769002,50.66,78231.9,0.0,1e-05,0.0,0.0009]
[1778947774039,50.66,78230.21,0.0,1e-05,0.0,0.00088]
[1778947779073,50.66,78230.64,0.0,1e-05,0.0,0.00089]
[1778947784108,50.66,78231.23,0.0,1e-05,0.0,0.00089]
[1778947789142,50.66,78231.21,0.0,1e-05,0.0,0.00089]
[1778947794178,50.66,78231.96,0.0,1e-05,0.0,0.00089]
[1778947799213,50.66,78224.23,0.0,1e-05,0.0,0.00087]
[1778947804248,50.66,78225.31,0.0,1e-05,0.0,0.00087]
[1778947809283,50.66,78222.68,0.0,1e-05,0.0,0.00087]
[1778947814323,50.66,78218.13,0.0,1e-05,0.0,0.00086]
[1778947819354,50.66,78209.94,0.0,1e-05,0.0,0.00084]
[1778947824388,50.66,78200.87,0.0,1e-05,0.0,0.00082]
[1778947829428,50.66,78198.64,0.0,1e-05,0.0,0.00081]
[1778947831440,50.66,78179.35,0.0,0.0,0.0,0.00077]
[1778947836477,50.66,78177.29,0.0,0.0,0.0,0.00076]
[1778947841511,50.66,78176.78,0.0,0.0,0.0,0.00076]
[1778947846545,50.66,78175.49,0.0,0.0,0.0,0.00076]
[1778947851580,50.66,78173.39,0.0,0.0,0.0,0.00075]
[1778947856617,50.66,78169.38,0.0,0.0,0.0,0.00075]
[1778947861651,50.66,78164.77,0.0,0.0,0.0,0.00074]
[1778947866686,50.66,78161.26,0.0,0.0,0.0,0.00073]
[1778947871721,50.66,78161.93,0.0,0.0,0.0,0.00073]
[1778947876756,50.66,78152.09,0.0,0.0,0.0,0.00071]
[1778947881791,50.66,78159.13,0.0,0.0,0.0,0.00073]
[1778947886827,50.66,78159.35,0.0,0.0,0.0,0.00073]
[1778947891862,50.66,78157.42,0.0,0.0,0.0,0.00071]
[1778947896900,50.66,78159.1,0.0,0.0,0.0,0.00072]
[1778947903409,50.66,78159.76,0.0,0.0,0.0,0.00072]
[1778947908981,50.66,78161.87,0.0,0.0,0.0,0.00072]
[1778947914018,50.66,78162.52,0.0,0.0,0.0,0.00072]
[1778947919052,50.66,78169.21,0.0,0.0,0.0,0.00074]
[1778947924087,50.66,78165.64,0.0,0.0,0.0,0.00073]
[1778947930129,50.66,78175.22,0.0,0.0,0.0,0.00075]
[1778947938185,50.66,78175.47,0.0,0.0,0.0,0.00075]
[1778947943220,50.66,78175.68,0.0,0.0,0.0,0.00075]
[1778947948255,50.66,78177.16,0.0,0.0,0.0,0.00075]
[1778947953290,50.66,78177.9,0.0,0.0,0.0,0.00075]
[1778947958326,50.66,78178.22,0.0,0.0,0.0,0.00075]
[1778947963360,50.66,78178.25,0.0,0.0,0.0,0.00075]
[1778947968395,50.66,78176.62,0.0,0.0,0.0,0.00074]
[1778947973430,50.66,78176.19,0.0,0.0,0.0,0.00074]
[1778947978466,50.66,78183.82,0.0,0.0,0.0,0.00076]
[1778947983500,50.66,78189.3,0.0,1e-05,0.0,0.00077]
[1778947988534,50.66,78191.32,0.0,1e-05,0.0,0.00077]
[1778947993574,50.66,78192.59,0.0,1e-05,0.0,0.00078]
[1778947998606,50.66,78190.93,0.0,1e-05,0.0,0.00077]
[1778948003645,50.66,78189.84,0.0,1e-05,0.0,0.00077]
[1778948008677,50.66,78188.26,0.0,0.0,0.0,0.00077]
[1778948014180,50.66,78187.82,0.0,0.0,0.0,0.00076]
[1778948019755,50.66,78187.86,0.0,0.0,0.0,0.00076]
[1778948024789,50.66,78187.99,0.0,0.0,0.0,0.00076]
[1778948029824,50.66,78187.27,0.0,0.0,0.0,0.00076]
[1778948034858,50.66,78186.61,0.0,0.0,0.0,0.00075]
[1778948039896,50.66,78196.93,0.0,1e-05,0.0,0.00078]
[1778948044929,50.66,78201.96,0.0,1e-05,0.0,0.00079]
[1778948049964,50.66,78201.18,0.0,1e-05,0.0,0.00078]
[1778948054999,50.66,78202.84,0.0,1e-05,0.0,0.00079]
[1778948060041,50.66,78192.83,0.0,1e-05,0.0,0.00077]
[1778948065069,50.66,78188.91,0.0,0.0,0.0,0.00076]
[1778948070104,50.66,78188.32,0.0,0.0,0.0,0.00076]
[1778948075139,50.66,78186.65,0.0,0.0,0.0,0.00075]
[1778948080174,50.66,78201.11,0.0,1e-05,0.0,0.00078]
[1778948085208,50.66,78204.19,0.0,1e-05,0.0,0.00078]
[1778948094750,50.66,78206.98,0.0,1e-05,0.0,0.00079]
[1778948100321,50.66,78207.16,0.0,1e-05,0.0,0.00079]
[1778948105353,50.66,78205.35,0.0,1e-05,0.0,0.00078]
[1778948110390,50.66,78203.52,0.0,1e-05,0.0,0.00078]
[1778948115425,50.66,78206.61,0.0,1e-05,0.0,0.00079]
[1778948120459,50.66,78208.74,0.0,1e-05,0.0,0.00079]
[1778948125494,50.66,78208.82,0.0,1e-05,0.0,0.00079]
[1778948131536,50.66,78209.22,0.0,1e-05,0.0,0.00078]
[1778948136571,50.66,78209.6,0.0,1e-05,0.0,0.00078]
[1778948141606,50.66,78203.19,0.0,1e-05,0.0,0.00077]
[1778948146641,50.66,78194.53,0.0,0.0,0.0,0.00075]
[1778948151677,50.66,78197.34,0.0,0.0,0.0,0.00076]
[1778948157719,50.66,78193.93,0.0,0.0,0.0,0.00075]
[1778948162754,50.66,78193.15,0.0,0.0,0.0,0.00075]
[1778948167789,50.66,78196.32,0.0,0.0,0.0,0.00076]
[1778948172828,50.66,78184.36,0.0,0.0,0.0,0.00073]
[1778948177862,50.66,78181.82,0.0,0.0,0.0,0.00073]
[1778948182900,50.66,78174.99,0.0,0.0,0.0,0.00072]
[1778948187934,50.66,78175.26,0.0,0.0,0.0,0.00072]
[1778948192969,50.66,78186.61,0.0,0.0,0.0,0.00073]
[1778948198005,50.66,78191.33,0.0,0.0,0.0,0.00074]
[1778948205528,50.66,78190.58,0.0,0.0,0.0,0.00074]
[1778948215597,50.66,78190.97,0.0,0.0,0.0,0.00074]
[1778948225672,50.66,78193.05,0.0,0.0,0.0,0.00074]
[1778948231235,50.66,78192.35,0.0,0.0,0.0,0.00074]
[1778948237277,50.66,78195.06,0.0,0.0,0.0,0.00075]
[1778948242320,50.66,78206.99,0.0,1e-05,0.0,0.00077]
[1778948247356,50.66,78213.9,0.0,1e-05,0.0,0.00079]
[1778948252390,50.66,78216.15,0.0,1e-05,0.0,0.00078]
[1778948258432,50.66,78218.18,0.0,1e-05,0.0,0.00079]
[1778948263467,50.66,78219.45,0.0,1e-05,0.0,0.00079]
[1778948270526,50.66,78220.43,0.0,1e-05,0.0,0.00079]
[1778948275558,50.66,78229.35,0.0,1e-05,0.0,0.00081]
[1778948280593,50.66,78231.83,0.0,1e-05,0.0,0.00081]
[1778948286635,50.66,78229.97,0.0,1e-05,0.0,0.00081]
[1778948291672,50.66,78229.74,0.0,1e-05,0.0,0.00081]
[1778948296706,50.66,78230.06,0.0,1e-05,0.0,0.00081]
[1778948301740,50.66,78237.18,0.0,1e-05,0.0,0.00083]
[1778948306775,50.66,78236.49,0.0,1e-05,0.0,0.00082]
[1778948311810,50.66,78242.39,0.0,1e-05,0.0,0.00083]
[1778948316845,50.66,78245.62,0.0,1e-05,0.0,0.00084]
[1778948320873,50.66,78265.02,0.0,1e-05,0.0,0.00088]
[1778948325908,50.66,78277.4,0.0,1e-05,0.0,0.00091]
[1778948330943,50.66,78270.32,0.0,1e-05,0.0,0.00089]
[1778948335978,50.66,78270.95,0.0,1e-05,0.0,0.00089]
[1778948342023,50.66,78271.19,0.0,1e-05,0.0,0.00089]
[1778948347058,50.66,78270.73,0.0,1e-05,0.0,0.00089]
[1778948352092,50.66,78269.54,0.0,1e-05,0.0,0.00089]
[1778948357128,50.66,78274.87,0.0,1e-05,0.0,0.0009]
[1778948363170,50.66,78279.94,0.0,1e-05,0.0,0.00091]
[1778948368205,50.66,78279.95,0.0,1e-05,0.0,0.00091]
[1778948373240,50.66,78279.1,0.0,1e-05,0.0,0.0009]
[1778948378274,50.66,78280.17,0.0,1e-05,0.0,0.00091]
[1778948383310,50.66,78279.85,0.0,1e-05,0.0,0.0009]
[1778948388345,50.66,78279.6,0.0,1e-05,0.0,0.0009]
[1778948394387,50.66,78279.94,0.0,1e-05,0.0,0.0009]
[1778948399422,50.66,78280.31,0.0,1e-05,0.0,0.00091]
[1778948404457,50.66,78282.67,0.0,1e-05,0.0,0.00091]
[1778948409494,50.66,78282.07,0.0,1e-05,0.0,0.00091]
[1778948417010,50.66,78272.79,0.0,1e-05,0.0,0.00089]
[1778948422589,50.66,78269.43,0.0,1e-05,0.0,0.00088]
[1778948427617,50.66,78267.0,0.0,1e-05,0.0,0.00087]
[1778948432659,50.66,78266.94,0.0,1e-05,0.0,0.00086]
[1778948438701,50.66,78261.05,0.0,1e-05,0.0,0.00085]
[1778948444748,50.66,78259.71,0.0,1e-05,0.0,0.00085]
[1778948449786,50.66,78257.79,0.0,1e-05,0.0,0.00084]
[1778948454821,50.66,78248.91,0.0,1e-05,0.0,0.00082]
[1778948459858,50.66,78235.86,0.0,1e-05,0.0,0.0008]
[1778948464892,50.66,78232.81,0.0,1e-05,0.0,0.00079]
[1778948469930,50.66,78227.18,0.0,1e-05,0.0,0.00078]
[1778948474965,50.66,78228.87,0.0,1e-05,0.0,0.00078]
[1778948480005,50.66,78230.32,0.0,1e-05,0.0,0.00079]
[1778948485036,50.66,78241.21,0.0,1e-05,0.0,0.00081]
[1778948490070,50.66,78241.59,0.0,1e-05,0.0,0.00081]
[1778948495105,50.66,78244.55,0.0,1e-05,0.0,0.00081]
[1778948500142,50.66,78252.4,0.0,1e-05,0.0,0.00082]
[1778948507190,50.66,78252.73,0.0,1e-05,0.0,0.00082]
[1778948512226,50.66,78251.61,0.0,1e-05,0.0,0.00082]
[1778948517712,50.66,78248.66,0.0,1e-05,0.0,0.00082]
[1778948524310,50.66,78246.93,0.0,1e-05,0.0,0.00081]
[1778948529345,50.66,78243.0,0.0,1e-05,0.0,0.0008]
[1778948537852,50.66,78241.64,0.0,1e-05,0.0,0.0008]
[1778948543445,50.66,78241.57,0.0,1e-05,0.0,0.0008]
[1778948548480,50.66,78236.95,0.0,1e-05,0.0,0.00079]
[1778948553515,50.66,78237.25,0.0,1e-05,0.0,0.00078]
[1778948558551,50.66,78235.23,0.0,1e-05,0.0,0.00078]
[1778948563590,50.66,78235.07,0.0,1e-05,0.0,0.00078]
[1778948568622,50.66,78235.62,0.0,1e-05,0.0,0.00078]
[1778948575671,50.66,78235.1,0.0,1e-05,0.0,0.00078]
[1778948580706,50.66,78232.16,0.0,1e-05,0.0,0.00077]
[1778948585741,50.66,78230.43,0.0,1e-05,0.0,0.00077]
[1778948593799,50.66,78231.37,0.0,1e-05,0.0,0.00077]
[1778948599839,50.66,78236.52,0.0,1e-05,0.0,0.00078]
[1778948604881,50.66,78238.78,0.0,1e-05,0.0,0.00079]
[1778948609915,50.66,78246.61,0.0,1e-05,0.0,0.0008]
[1778948617972,50.66,78246.19,0.0,1e-05,0.0,0.00079]
[1778948624014,50.66,78245.32,0.0,1e-05,0.0,0.00079]
[1778948630055,50.66,78245.26,0.0,1e-05,0.0,0.00079]
[1778948635090,50.66,78245.04,0.0,1e-05,0.0,0.00079]
[1778948641141,50.66,78245.4,0.0,1e-05,0.0,0.00079]
[1778948647174,50.66,78245.78,0.0,1e-05,0.0,0.00079]
[1778948652209,50.66,78245.5,0.0,1e-05,0.0,0.00079]
[1778948658251,50.66,78244.46,0.0,1e-05,0.0,0.00079]
[1778948663286,50.66,78245.09,0.0,1e-05,0.0,0.00079]
[1778948668321,50.66,78245.03,0.0,1e-05,0.0,0.00079]
[1778948673357,50.66,78244.43,0.0,1e-05,0.0,0.00078]
[1778948678391,50.66,78244.83,0.0,1e-05,0.0,0.00078]
[1778948683426,50.66,78245.1,0.0,1e-05,0.0,0.00078]
[1778948688908,50.66,78245.39,0.0,1e-05,0.0,0.00078]
[1778948696516,50.66,78245.57,0.0,1e-05,0.0,0.00078]
[1778948701553,50.66,78247.02,0.0,1e-05,0.0,0.00079]
[1778948706588,50.66,78247.81,0.0,1e-05,0.0,0.00079]
[1778948711623,50.66,78247.62,0.0,1e-05,0.0,0.00079]
[1778948717665,50.66,78247.25,0.0,1e-05,0.0,0.00079]
[1778948722701,50.66,78246.84,0.0,1e-05,0.0,0.00078]
[1778948727736,50.66,78248.33,0.0,1e-05,0.0,0.00079]
[1778948732771,50.66,78251.88,0.0,1e-05,0.0,0.00079]
[1778948737805,50.66,78254.51,0.0,1e-05,0.0,0.00079]
[1778948743846,50.66,78255.46,0.0,1e-05,0.0,0.00079]
[1778948749334,50.66,78257.7,0.0,1e-05,0.0,0.0008]
[1778948757945,50.66,78257.19,0.0,1e-05,0.0,0.0008]
[1778948762981,50.66,78261.58,0.0,1e-05,0.0,0.00081]
[1778948768017,50.66,78261.97,0.0,1e-05,0.0,0.00081]
[1778948778090,50.66,78264.82,0.0,1e-05,0.0,0.00081]
[1778948785137,50.66,78266.63,0.0,1e-05,0.0,0.00082]
[1778948790172,50.66,78269.68,0.0,1e-05,0.0,0.00082]
[1778948797220,50.66,78269.84,0.0,1e-05,0.0,0.00082]
[1778948803263,50.66,78271.07,0.0,1e-05,0.0,0.00082]
[1778948808298,50.66,78270.29,0.0,1e-05,0.0,0.00082]
[1778948815346,50.66,78270.52,0.0,1e-05,0.0,0.00082]
[1778948820382,50.66,78268.44,0.0,1e-05,0.0,0.00081]
[1778948826426,50.66,78267.98,0.0,1e-05,0.0,0.00081]
[1778948831460,50.66,78269.56,0.0,1e-05,0.0,0.00082]
[1778948836495,50.66,78269.82,0.0,1e-05,0.0,0.00082]
[1778948841535,50.66,78267.77,0.0,1e-05,0.0,0.00081]
[1778948846565,50.66,78278.05,0.0,1e-05,0.0,0.00083]
[1778948851600,50.66,78281.23,0.0,1e-05,0.0,0.00083]
[1778948856635,50.66,78278.05,0.0,1e-05,0.0,0.00083]
[1778948861670,50.66,78269.76,0.0,1e-05,0.0,0.00081]
[1778948866706,50.66,78270.91,0.0,1e-05,0.0,0.00081]
[1778948871741,50.66,78268.6,0.0,1e-05,0.0,0.0008]
[1778948876775,50.66,78256.0,0.0,1e-05,0.0,0.00078]
[1778948881810,50.66,78255.05,0.0,1e-05,0.0,0.00078]
[1778948886845,50.66,78255.09,0.0,1e-05,0.0,0.00078]
[1778948892887,50.66,78254.04,0.0,1e-05,0.0,0.00077]
[1778948897923,50.66,78261.26,0.0,1e-05,0.0,0.00079]
[1778948902957,50.66,78260.03,0.0,1e-05,0.0,0.00079]
[1778948908999,50.66,78258.66,0.0,1e-05,0.0,0.00078]
[1778948914034,50.66,78257.01,0.0,1e-05,0.0,0.00077]
[1778948920525,50.66,78260.56,0.0,1e-05,0.0,0.00078]
[1778948926127,50.66,78254.0,0.0,1e-05,0.0,0.00077]
[1778948932169,50.66,78252.53,0.0,1e-05,0.0,0.00076]
[1778948937204,50.66,78252.44,0.0,1e-05,0.0,0.00076]
[1778948943246,50.66,78251.86,0.0,0.0,0.0,0.00076]
[1778948948282,50.66,78249.36,0.0,0.0,0.0,0.00076]
[1778948953317,50.66,78232.59,0.0,0.0,0.0,0.00072]
[1778948958352,50.66,78231.03,0.0,0.0,0.0,0.00072]
[1778948963388,50.66,78230.33,0.0,0.0,0.0,0.00072]
[1778948970436,50.66,78230.58,0.0,0.0,0.0,0.00072]
[1778948975471,50.66,78231.89,0.0,0.0,0.0,0.00071]
[1778948980506,50.66,78232.71,0.0,0.0,0.0,0.00072]
[1778948985546,50.66,78232.51,0.0,0.0,0.0,0.00071]
[1778948991015,50.66,78232.44,0.0,0.0,0.0,0.00071]
[1778948997624,50.66,78232.32,0.0,0.0,0.0,0.00071]
[1778949002660,50.66,78231.92,0.0,0.0,0.0,0.00071]
[1778949007695,50.66,78232.92,0.0,0.0,0.0,0.00072]
[1778949012730,50.66,78232.96,0.0,0.0,0.0,0.00072]
[1778949017767,50.66,78232.59,0.0,0.0,0.0,0.00072]
[1778949024816,50.66,78224.96,0.0,0.0,0.0,0.0007]
[1778949029852,50.66,78229.42,0.0,0.0,0.0,0.00071]
[1778949034888,50.66,78233.35,0.0,0.0,0.0,0.00071]
[1778949041374,50.66,78231.63,0.0,0.0,0.0,0.00071]
[1778949047980,50.66,78231.42,0.0,0.0,0.0,0.0007]
[1778949053015,50.66,78231.45,0.0,0.0,0.0,0.00071]
[1778949058051,50.66,78234.91,0.0,0.0,0.0,0.00071]
[1778949063087,50.66,78235.48,0.0,0.0,0.0,0.00071]
[1778949068121,50.66,78235.86,0.0,0.0,0.0,0.00071]
[1778949073157,50.66,78237.25,0.0,0.0,0.0,0.00072]
[1778949078192,50.66,78237.5,0.0,0.0,0.0,0.00072]
[1778949083228,50.66,78235.65,0.0,0.0,0.0,0.00071]
[1778949089274,50.66,78235.49,0.0,0.0,0.0,0.00071]
[1778949094304,50.66,78235.18,0.0,0.0,0.0,0.0007]
[1778949099340,50.66,78235.17,0.0,0.0,0.0,0.0007]
[1778949104378,50.66,78235.5,0.0,0.0,0.0,0.0007]
[1778949109410,50.66,78235.07,0.0,0.0,0.0,0.0007]
[1778949115453,50.66,78232.84,0.0,0.0,0.0,0.0007]
[1778949120487,50.66,78232.21,0.0,0.0,0.0,0.0007]
[1778949125522,50.66,78231.63,0.0,0.0,0.0,0.0007]
[1778949130557,50.66,78231.71,0.0,0.0,0.0,0.0007]
[1778949135592,50.66,78230.77,0.0,0.0,0.0,0.0007]
[1778949142073,50.66,78230.96,0.0,0.0,0.0,0.0007]
[1778949147676,50.66,78231.0,0.0,0.0,0.0,0.0007]
[1778949152711,50.66,78228.47,0.0,0.0,0.0,0.00068]
[1778949162215,50.66,78228.82,0.0,0.0,0.0,0.00068]
[1778949167819,50.66,78237.21,0.0,0.0,0.0,0.0007]
[1778949172855,50.66,78238.3,0.0,0.0,0.0,0.0007]
[1778949180911,50.66,78238.16,0.0,0.0,0.0,0.0007]
[1778949185947,50.66,78235.66,0.0,0.0,0.0,0.0007]
[1778949190981,50.66,78235.1,0.0,0.0,0.0,0.0007]
[1778949196016,50.66,78234.96,0.0,0.0,0.0,0.0007]
[1778949202503,50.66,78234.04,0.0,0.0,0.0,0.00069]
[1778949208101,50.66,78232.36,0.0,0.0,0.0,0.00069]
[1778949214144,50.66,78232.27,0.0,0.0,0.0,0.00068]
[1778949219180,50.66,78229.91,0.0,0.0,0.0,0.00068]
[1778949224215,50.66,78226.34,0.0,0.0,0.0,0.00067]
[1778949230257,50.66,78226.93,0.0,0.0,0.0,0.00067]
[1778949235293,50.66,78224.84,0.0,0.0,0.0,0.00067]
[1778949240327,50.66,78221.33,0.0,0.0,0.0,0.00066]
[1778949246369,50.66,78221.51,0.0,0.0,0.0,0.00066]
[1778949251404,50.66,78222.76,0.0,0.0,0.0,0.00067]
[1778949256439,50.66,78221.64,0.0,0.0,0.0,0.00066]
[1778949262925,50.66,78222.77,0.0,0.0,0.0,0.00067]
[1778949269530,50.66,78223.01,0.0,0.0,0.0,0.00067]
[1778949278597,50.66,78224.61,0.0,0.0,0.0,0.00066]
[1778949283632,50.66,78225.5,0.0,0.0,0.0,0.00066]
[1778949288668,50.66,78227.27,0.0,0.0,0.0,0.00067]
[1778949293703,50.66,78233.97,0.0,0.0,0.0,0.00068]
[1778949298737,50.66,78255.89,0.0,0.0,0.0,0.00072]
[1778949301759,50.66,78275.28,0.0,0.0,0.0,0.00076]
[1778949306793,50.66,78262.17,0.0,0.0,0.0,0.00073]
[1778949311828,50.66,78260.16,0.0,0.0,0.0,0.00073]
[1778949316864,50.66,78255.61,0.0,0.0,0.0,0.00072]
[1778949322905,50.66,78252.45,0.0,0.0,0.0,0.00071]
[1778949327943,50.66,78245.62,0.0,0.0,0.0,0.0007]
[1778949332975,50.66,78240.57,0.0,0.0,0.0,0.00068]
[1778949338010,50.66,78224.99,0.0,0.0,0.0,0.00066]
[1778949343047,50.66,78225.83,0.0,0.0,0.0,0.00066]
[1778949348084,50.66,78224.54,0.0,0.0,0.0,0.00065]
[1778949353563,50.66,78225.28,0.0,0.0,0.0,0.00066]
[1778949359159,50.66,78216.02,0.0,0.0,0.0,0.00064]
[1778949364203,50.66,78204.78,0.0,0.0,0.0,0.00062]
[1778949369232,50.66,78186.89,0.0,0.0,0.0,0.00059]
[1778949374268,50.66,78188.68,0.0,0.0,0.0,0.00059]
[1778949380310,50.66,78201.15,0.0,0.0,0.0,0.00061]
[1778949387358,50.66,78204.45,0.0,0.0,0.0,0.00062]
[1778949393860,50.66,78205.93,0.0,0.0,0.0,0.00062]
[1778949399442,50.66,78209.92,0.0,0.0,0.0,0.00062]
[1778949405487,50.66,78211.1,0.0,0.0,0.0,0.00062]
[1778949410519,50.66,78212.7,0.0,0.0,0.0,0.00063]
[1778949417568,50.66,78213.37,0.0,0.0,0.0,0.00063]
[1778949424071,50.66,78218.5,0.0,0.0,0.0,0.00064]
[1778949429651,50.66,78219.72,0.0,0.0,0.0,0.00064]
[1778949434689,50.66,78224.97,0.0,0.0,0.0,0.00065]
[1778949439725,50.66,78227.5,0.0,0.0,0.0,0.00065]
[1778949444760,50.66,78229.3,0.0,0.0,0.0,0.00066]
[1778949449795,50.66,78219.51,0.0,0.0,0.0,0.00064]
[1778949454831,50.66,78218.79,0.0,0.0,0.0,0.00063]
[1778949459865,50.66,78221.01,0.0,0.0,0.0,0.00063]
[1778949464900,50.66,78225.77,0.0,0.0,0.0,0.00064]
[1778949469934,50.66,78226.83,0.0,0.0,0.0,0.00064]
[1778949474971,50.66,78225.61,0.0,0.0,0.0,0.00064]
[1778949480014,50.66,78225.95,0.0,0.0,0.0,0.00064]
[1778949485041,50.66,78230.05,0.0,0.0,0.0,0.00065]
[1778949490076,50.66,78229.8,0.0,0.0,0.0,0.00065]
[1778949495112,50.66,78229.46,0.0,0.0,0.0,0.00065]
[1778949501153,50.66,78229.08,0.0,0.0,0.0,0.00065]
[1778949506189,50.66,78228.74,0.0,0.0,0.0,0.00065]
[1778949511223,50.66,78231.24,0.0,0.0,0.0,0.00064]
[1778949516257,50.66,78231.29,0.0,0.0,0.0,0.00064]
[1778949521294,50.66,78231.63,0.0,0.0,0.0,0.00064]
[1778949526328,50.66,78231.28,0.0,0.0,0.0,0.00064]
[1778949531370,50.66,78231.13,0.0,0.0,0.0,0.00064]
[1778949538420,50.66,78233.46,0.0,0.0,0.0,0.00065]
[1778949543456,50.66,78233.11,0.0,0.0,0.0,0.00065]
[1778949550505,50.66,78233.37,0.0,0.0,0.0,0.00065]
[1778949555539,50.66,78224.46,0.0,0.0,0.0,0.00063]
[1778949560574,50.66,78212.54,0.0,0.0,0.0,0.00061]
[1778949565609,50.66,78214.35,0.0,0.0,0.0,0.00062]
[1778949572668,50.66,78215.66,0.0,0.0,0.0,0.00061]
[1778949577695,50.66,78215.3,0.0,0.0,0.0,0.00061]
[1778949582729,50.66,78214.05,0.0,0.0,0.0,0.00061]
[1778949587763,50.66,78217.47,0.0,0.0,0.0,0.00061]
[1778949595271,50.66,78218.01,0.0,0.0,0.0,0.00061]
[1778949601868,50.66,78218.45,0.0,0.0,0.0,0.00061]
[1778949606904,50.66,78218.96,0.0,0.0,0.0,0.00062]
[1778949613966,50.66,78219.34,0.0,0.0,0.0,0.00062]
[1778949615978,50.66,78189.89,0.0,0.0,0.0,0.00057]
[1778949621012,50.66,78189.79,0.0,0.0,0.0,0.00057]
[1778949626047,50.66,78187.49,0.0,0.0,0.0,0.00057]
[1778949631082,50.66,78193.4,0.0,0.0,0.0,0.00057]
[1778949636118,50.66,78192.15,0.0,0.0,0.0,0.00057]
[1778949641153,50.66,78191.59,0.0,0.0,0.0,0.00057]
[1778949648202,50.66,78190.03,0.0,0.0,0.0,0.00056]
[1778949653238,50.66,78188.65,0.0,0.0,0.0,0.00056]
[1778949658279,50.66,78188.03,0.0,0.0,0.0,0.00056]
[1778949663309,50.66,78181.28,0.0,0.0,0.0,0.00055]
[1778949668344,50.66,78178.55,0.0,0.0,0.0,0.00055]
[1778949673380,50.66,78179.46,0.0,0.0,0.0,0.00055]
[1778949678413,50.66,78162.34,0.0,0.0,0.0,0.00052]
[1778949683449,50.66,78153.88,0.0,0.0,0.0,0.00051]
[1778949688486,50.66,78153.76,0.0,0.0,0.0,0.00051]
[1778949693520,50.66,78150.43,0.0,0.0,0.0,0.0005]
[1778949698557,50.66,78150.16,0.0,0.0,0.0,0.0005]
[1778949703591,50.66,78152.95,0.0,0.0,0.0,0.0005]
[1778949708626,50.66,78150.48,0.0,0.0,0.0,0.0005]
[1778949713681,50.66,78150.11,0.0,0.0,0.0,0.0005]
[1778949718702,50.66,78142.28,0.0,0.0,0.0,0.00049]
[1778949723736,50.66,78140.06,0.0,0.0,0.0,0.00049]
[1778949728770,50.66,78141.78,0.0,0.0,0.0,0.00049]
[1778949733807,50.66,78147.32,0.0,0.0,0.0,0.0005]
[1778949738843,50.66,78147.84,0.0,0.0,0.0,0.0005]
[1778949743878,50.66,78146.05,0.0,0.0,0.0,0.00049]
[1778949748913,50.66,78144.29,0.0,0.0,0.0,0.00049]
[1778949753948,50.66,78144.53,0.0,0.0,0.0,0.00049]
[1778949758982,50.66,78145.49,0.0,0.0,0.0,0.00049]
[1778949764018,50.66,78145.08,0.0,0.0,0.0,0.00049]
[1778949769053,50.66,78137.44,0.0,0.0,0.0,0.00048]
[1778949774090,50.66,78132.14,0.0,0.0,0.0,0.00047]
[1778949779124,50.66,78121.47,0.0,0.0,0.0,0.00046]
[1778949784160,50.66,78119.75,0.0,0.0,0.0,0.00045]
[1778949789195,50.66,78119.43,0.0,0.0,0.0,0.00045]
[1778949794232,50.66,78116.48,0.0,0.0,0.0,0.00045]
[1778949799265,50.66,78115.99,0.0,0.0,0.0,0.00045]
[1778949804300,50.66,78101.43,0.0,0.0,0.0,0.00043]
[1778949809335,50.66,78093.91,0.0,0.0,0.0,0.00042]
[1778949812356,50.66,78082.58,0.0,0.0,0.0,0.0004]
[1778949817391,50.66,78081.85,0.0,0.0,0.0,0.0004]
[1778949822426,50.66,78084.54,0.0,0.0,0.0,0.00041]
[1778949827462,50.66,78088.29,0.0,0.0,0.0,0.00041]
[1778949832497,50.66,78091.01,0.0,0.0,0.0,0.00041]
[1778949837531,50.66,78096.72,0.0,0.0,0.0,0.00042]
[1778949842566,50.66,78096.67,0.0,0.0,0.0,0.00042]
[1778949847602,50.66,78093.07,0.0,0.0,0.0,0.00042]
[1778949852637,50.66,78093.33,0.0,0.0,0.0,0.00042]
[1778949857674,50.66,78093.57,0.0,0.0,0.0,0.00042]
[1778949862706,50.66,78094.04,0.0,0.0,0.0,0.00042]
[1778949867741,50.66,78094.93,0.0,0.0,0.0,0.00042]
[1778949872776,50.66,78095.17,0.0,0.0,0.0,0.00041]
[1778949878821,50.66,78096.51,0.0,0.0,0.0,0.00042]
[1778949883854,50.66,78097.16,0.0,0.0,0.0,0.00042]
[1778949888889,50.66,78098.03,0.0,0.0,0.0,0.00042]
[1778949895938,50.66,78097.97,0.0,0.0,0.0,0.00042]
[1778949900975,50.66,78100.82,0.0,0.0,0.0,0.00042]
[1778949906009,50.66,78110.97,0.0,0.0,0.0,0.00043]
[1778949911051,50.66,78112.24,0.0,0.0,0.0,0.00043]
[1778949917588,50.66,78115.85,0.0,0.0,0.0,0.00044]
[1778949923136,50.66,78111.1,0.0,0.0,0.0,0.00043]
[1778949929174,50.66,78111.1,0.0,0.0,0.0,0.00043]
[1778949934208,50.66,78116.66,0.0,0.0,0.0,0.00043]
[1778949940251,50.66,78116.7,0.0,0.0,0.0,0.00043]
[1778949947299,50.66,78117.03,0.0,0.0,0.0,0.00043]
[1778949952340,50.66,78117.5,0.0,0.0,0.0,0.00044]
[1778949957369,50.66,78117.96,0.0,0.0,0.0,0.00044]
[1778949962404,50.66,78129.08,0.0,0.0,0.0,0.00045]
[1778949967440,50.66,78129.29,0.0,0.0,0.0,0.00045]
[1778949972475,50.66,78124.19,0.0,0.0,0.0,0.00044]
[1778949977508,50.66,78122.58,0.0,0.0,0.0,0.00044]
[1778949982544,50.66,78123.01,0.0,0.0,0.0,0.00044]
[1778949987579,50.66,78126.08,0.0,0.0,0.0,0.00045]
[1778949992615,50.66,78126.12,0.0,0.0,0.0,0.00044]
[1778949998159,50.66,78126.7,0.0,0.0,0.0,0.00044]
[1778950005705,50.66,78126.67,0.0,0.0,0.0,0.00044]
[1778950015775,50.66,78126.59,0.0,0.0,0.0,0.00044]
[1778950024838,50.66,78125.38,0.0,0.0,0.0,0.00044]
[1778950029873,50.66,78125.1,0.0,0.0,0.0,0.00044]
[1778950038448,50.66,78125.85,0.0,0.0,0.0,0.00044]
[1778950048514,50.66,78141.44,0.0,0.0,0.0,0.00046]
[1778950055049,50.66,78145.88,0.0,0.0,0.0,0.00046]
[1778950060087,50.66,78149.16,0.0,0.0,0.0,0.00046]
[1778950065119,50.66,78151.12,0.0,0.0,0.0,0.00047]
[1778950070154,50.66,78152.34,0.0,0.0,0.0,0.00047]
[1778950075190,50.66,78153.79,0.0,0.0,0.0,0.00047]
[1778950081233,50.66,78154.62,0.0,0.0,0.0,0.00047]
[1778950086267,50.66,78162.03,0.0,0.0,0.0,0.00048]
[1778950091303,50.66,78174.02,0.0,0.0,0.0,0.0005]
[1778950096339,50.66,78186.84,0.0,0.0,0.0,0.00051]
[1778950102379,50.66,78187.09,0.0,0.0,0.0,0.00051]
[1778950107414,50.66,78188.82,0.0,0.0,0.0,0.00052]
[1778950112450,50.66,78189.39,0.0,0.0,0.0,0.00051]
[1778950117484,50.66,78184.19,0.0,0.0,0.0,0.0005]
[1778950122521,50.66,78185.84,0.0,0.0,0.0,0.00051]
[1778950127557,50.66,78187.05,0.0,0.0,0.0,0.00051]
[1778950132591,50.66,78190.2,0.0,0.0,0.0,0.00051]
[1778950137630,50.66,78192.18,0.0,0.0,0.0,0.00052]
[1778950142664,50.66,78183.81,0.0,0.0,0.0,0.0005]
[1778950147699,50.66,78183.3,0.0,0.0,0.0,0.0005]
[1778950159294,50.66,78183.03,0.0,0.0,0.0,0.0005]
[1778950164819,50.66,78182.57,0.0,0.0,0.0,0.0005]
[1778950170859,50.66,78182.69,0.0,0.0,0.0,0.0005]
[1778950176902,50.66,78182.8,0.0,0.0,0.0,0.0005]
[1778950182948,50.66,78183.04,0.0,0.0,0.0,0.0005]
[1778950187983,50.66,78182.42,0.0,0.0,0.0,0.0005]
[1778950193018,50.66,78175.34,0.0,0.0,0.0,0.00049]
[1778950198056,50.66,78175.6,0.0,0.0,0.0,0.00049]
[1778950203091,50.66,78173.2,0.0,0.0,0.0,0.00048]
[1778950209644,50.66,78158.82,0.0,0.0,0.0,0.00047]
[1778950216182,50.66,78158.82,0.0,0.0,0.0,0.00047]
[1778950222224,50.66,78160.02,0.0,0.0,0.0,0.00047]
[1778950228266,50.66,78152.56,0.0,0.0,0.0,0.00046]
[1778950233301,50.66,78145.68,0.0,0.0,0.0,0.00044]
[1778950238336,50.66,78137.32,0.0,0.0,0.0,0.00043]
[1778950243373,50.66,78130.68,0.0,0.0,0.0,0.00043]
[1778950249924,50.66,78127.8,0.0,0.0,0.0,0.00042]
[1778950253445,50.66,78111.65,0.0,0.0,0.0,0.0004]
[1778950258480,50.66,78109.99,0.0,0.0,0.0,0.0004]
[1778950263514,50.66,78114.65,0.0,0.0,0.0,0.00041]
[1778950268551,50.66,78118.88,0.0,0.0,0.0,0.00041]
[1778950273591,50.66,78116.51,0.0,0.0,0.0,0.00041]
[1778950275599,50.66,78133.0,0.0,0.0,0.0,0.00043]
[1778950280633,50.66,78141.05,0.0,0.0,0.0,0.00044]
[1778950285668,50.66,78145.5,0.0,0.0,0.0,0.00044]
[1778950290704,50.66,78145.57,0.0,0.0,0.0,0.00044]
[1778950295738,50.66,78153.7,0.0,0.0,0.0,0.00045]
[1778950297752,50.66,78172.16,0.0,0.0,0.0,0.00047]
[1778950302787,50.66,78173.37,0.0,0.0,0.0,0.00047]
[1778950309837,50.66,78173.5,0.0,0.0,0.0,0.00047]
[1778950314871,50.66,78174.47,0.0,0.0,0.0,0.00047]
[1778950319906,50.66,78168.6,0.0,0.0,0.0,0.00047]
[1778950324941,50.66,78164.94,0.0,0.0,0.0,0.00046]
[1778950329978,50.66,78160.47,0.0,0.0,0.0,0.00046]
[1778950335012,50.66,78161.52,0.0,0.0,0.0,0.00046]
[1778950340049,50.66,78162.48,0.0,0.0,0.0,0.00046]
[1778950345083,50.66,78164.1,0.0,0.0,0.0,0.00046]
[1778950350118,50.66,78164.34,0.0,0.0,0.0,0.00046]
[1778950351125,50.66,78156.06,0.0,0.0,0.0,0.00045]
[1778950356161,50.66,78149.16,0.0,0.0,0.0,0.00044]
[1778950361197,50.66,78143.98,0.0,0.0,0.0,0.00043]
[1778950366230,50.66,78134.73,0.0,0.0,0.0,0.00042]
[1778950372272,50.66,78127.08,0.0,0.0,0.0,0.00041]
[1778950377307,50.66,78137.44,0.0,0.0,0.0,0.00042]
[1778950382342,50.66,78143.86,0.0,0.0,0.0,0.00043]
[1778950387381,50.66,78146.94,0.0,0.0,0.0,0.00043]
[1778950392416,50.66,78149.67,0.0,0.0,0.0,0.00044]
[1778950397452,50.66,78154.64,0.0,0.0,0.0,0.00044]
[1778950402487,50.66,78157.36,0.0,0.0,0.0,0.00045]
[1778950407522,50.66,78159.66,0.0,0.0,0.0,0.00045]
[1778950412557,50.66,78157.94,0.0,0.0,0.0,0.00044]
[1778950417592,50.66,78160.47,0.0,0.0,0.0,0.00045]
[1778950422633,50.66,78160.4,0.0,0.0,0.0,0.00045]
[1778950428674,50.66,78164.01,0.0,0.0,0.0,0.00045]
[1778950433710,50.66,78172.58,0.0,0.0,0.0,0.00046]
[1778950438745,50.66,78159.4,0.0,0.0,0.0,0.00044]
[1778950443779,50.66,78162.57,0.0,0.0,0.0,0.00045]
[1778950448815,50.66,78163.3,0.0,0.0,0.0,0.00045]
[1778950453850,50.66,78162.98,0.0,0.0,0.0,0.00045]
[1778950458885,50.66,78163.43,0.0,0.0,0.0,0.00045]
[1778950463920,50.66,78164.17,0.0,0.0,0.0,0.00045]
[1778950468955,50.66,78164.08,0.0,0.0,0.0,0.00045]
[1778950473990,50.66,78164.23,0.0,0.0,0.0,0.00044]
[1778950479028,50.66,78163.38,0.0,0.0,0.0,0.00044]
[1778950484060,50.66,78163.54,0.0,0.0,0.0,0.00044]
[1778950489095,50.66,78163.68,0.0,0.0,0.0,0.00044]
[1778950494130,50.66,78163.55,0.0,0.0,0.0,0.00044]
[1778950501179,50.66,78163.51,0.0,0.0,0.0,0.00044]
[1778950506214,50.66,78163.07,0.0,0.0,0.0,0.00044]
[1778950512257,50.66,78163.59,0.0,0.0,0.0,0.00044]
[1778950517292,50.66,78163.4,0.0,0.0,0.0,0.00044]
[1778950522327,50.66,78163.49,0.0,0.0,0.0,0.00044]
[1778950527362,50.66,78163.13,0.0,0.0,0.0,0.00044]
[1778950532397,50.66,78163.05,0.0,0.0,0.0,0.00044]
[1778950538440,50.66,78165.43,0.0,0.0,0.0,0.00044]
[1778950543476,50.66,78160.79,0.0,0.0,0.0,0.00044]
[1778950548510,50.66,78159.15,0.0,0.0,0.0,0.00043]
[1778950553544,50.66,78159.31,0.0,0.0,0.0,0.00043]
[1778950558580,50.66,78159.7,0.0,0.0,0.0,0.00043]
[1778950563615,50.66,78167.06,0.0,0.0,0.0,0.00044]
[1778950568650,50.66,78173.35,0.0,0.0,0.0,0.00045]
[1778950573685,50.66,78174.14,0.0,0.0,0.0,0.00045]
[1778950580734,50.66,78174.37,0.0,0.0,0.0,0.00045]
[1778950585769,50.66,78171.16,0.0,0.0,0.0,0.00045]
[1778950590803,50.66,78173.61,0.0,0.0,0.0,0.00045]
[1778950602387,50.66,78174.07,0.0,0.0,0.0,0.00045]
[1778950607923,50.66,78163.39,0.0,0.0,0.0,0.00043]
[1778950612958,50.66,78163.24,0.0,0.0,0.0,0.00043]
[1778950617993,50.66,78162.85,0.0,0.0,0.0,0.00043]
[1778950623030,50.66,78162.7,0.0,0.0,0.0,0.00043]
[1778950629071,50.66,78159.05,0.0,0.0,0.0,0.00043]
[1778950634107,50.66,78159.24,0.0,0.0,0.0,0.00043]
[1778950639142,50.66,78153.79,0.0,0.0,0.0,0.00042]
[1778950644177,50.66,78152.83,0.0,0.0,0.0,0.00042]
[1778950650220,50.66,78151.56,0.0,0.0,0.0,0.00042]
[1778950656261,50.66,78150.96,0.0,0.0,0.0,0.00041]
[1778950662303,50.66,78150.51,0.0,0.0,0.0,0.00041]
[1778950667338,50.66,78148.38,0.0,0.0,0.0,0.00041]
[1778950672376,50.66,78147.58,0.0,0.0,0.0,0.00041]
[1778950677407,50.66,78147.06,0.0,0.0,0.0,0.00041]
[1778950682442,50.66,78146.53,0.0,0.0,0.0,0.00041]
[1778950688486,50.66,78148.21,0.0,0.0,0.0,0.00041]
[1778950693543,50.66,78141.02,0.0,0.0,0.0,0.0004]
[1778950698563,50.66,78130.0,0.0,0.0,0.0,0.00039]
[1778950703598,50.66,78135.12,0.0,0.0,0.0,0.0004]
[1778950708633,50.66,78129.55,0.0,0.0,0.0,0.00039]
[1778950713669,50.66,78129.18,0.0,0.0,0.0,0.00038]
[1778950719710,50.66,78128.56,0.0,0.0,0.0,0.00038]
[1778950724745,50.66,78127.55,0.0,0.0,0.0,0.00038]
[1778950730787,50.66,78127.47,0.0,0.0,0.0,0.00038]
[1778950735822,50.66,78126.97,0.0,0.0,0.0,0.00038]
[1778950740857,50.66,78125.01,0.0,0.0,0.0,0.00038]
[1778950745892,50.66,78125.19,0.0,0.0,0.0,0.00038]
[1778950750927,50.66,78124.84,0.0,0.0,0.0,0.00038]
[1778950755962,50.66,78124.54,0.0,0.0,0.0,0.00038]
[1778950760998,50.66,78124.71,0.0,0.0,0.0,0.00038]
[1778950766033,50.66,78124.84,0.0,0.0,0.0,0.00038]
[1778950771068,50.66,78124.41,0.0,0.0,0.0,0.00037]
[1778950778118,50.66,78123.17,0.0,0.0,0.0,0.00037]
[1778950783152,50.66,78123.01,0.0,0.0,0.0,0.00037]
[1778950788186,50.66,78124.32,0.0,0.0,0.0,0.00037]
[1778950793223,50.66,78128.03,0.0,0.0,0.0,0.00038]
[1778950798259,50.66,78146.43,0.0,0.0,0.0,0.0004]
[1778950801283,50.66,78164.58,0.0,0.0,0.0,0.00042]
[1778950806325,50.66,78168.21,0.0,0.0,0.0,0.00042]
[1778950811365,50.66,78160.38,0.0,0.0,0.0,0.00041]
[1778950816390,50.66,78172.33,0.0,0.0,0.0,0.00043]
[1778950821426,50.66,78175.15,0.0,0.0,0.0,0.00043]
[1778950826462,50.66,78175.23,0.0,0.0,0.0,0.00043]
[1778950831495,50.66,78175.35,0.0,0.0,0.0,0.00043]
[1778950839551,50.66,78175.07,0.0,0.0,0.0,0.00043]
[1778950844586,50.66,78183.5,0.0,0.0,0.0,0.00044]
[1778950849621,50.66,78186.96,0.0,0.0,0.0,0.00044]
[1778950856671,50.66,78187.44,0.0,0.0,0.0,0.00044]
[1778950861705,50.66,78189.0,0.0,0.0,0.0,0.00044]
[1778950866741,50.66,78190.19,0.0,0.0,0.0,0.00044]
[1778950871776,50.66,78194.38,0.0,0.0,0.0,0.00045]
[1778950878824,50.66,78194.26,0.0,0.0,0.0,0.00045]
[1778950884391,50.66,78196.39,0.0,0.0,0.0,0.00045]
[1778950891915,50.66,78198.09,0.0,0.0,0.0,0.00045]
[1778950896951,50.66,78206.51,0.0,0.0,0.0,0.00046]
[1778950902994,50.66,78207.23,0.0,0.0,0.0,0.00046]
[1778950911048,50.66,78210.96,0.0,0.0,0.0,0.00047]
[1778950916085,50.66,78216.71,0.0,0.0,0.0,0.00047]
[1778950921120,50.66,78223.33,0.0,0.0,0.0,0.00048]
[1778950926155,50.66,78224.77,0.0,0.0,0.0,0.00048]
[1778950931190,50.66,78226.19,0.0,0.0,0.0,0.00049]
[1778950936225,50.66,78224.65,0.0,0.0,0.0,0.00048]
[1778950941260,50.66,78220.95,0.0,0.0,0.0,0.00048]
[1778950946294,50.66,78218.6,0.0,0.0,0.0,0.00048]
[1778950951330,50.66,78216.91,0.0,0.0,0.0,0.00047]
[1778950956366,50.66,78216.6,0.0,0.0,0.0,0.00047]
[1778950965429,50.66,78217.26,0.0,0.0,0.0,0.00047]
[1778950970464,50.66,78219.87,0.0,0.0,0.0,0.00047]
[1778950975500,50.66,78221.83,0.0,0.0,0.0,0.00047]
[1778950980534,50.66,78216.61,0.0,0.0,0.0,0.00047]
[1778950989597,50.66,78217.85,0.0,0.0,0.0,0.00047]
[1778950995639,50.66,78217.92,0.0,0.0,0.0,0.00047]
[1778951005706,50.66,78218.68,0.0,0.0,0.0,0.00047]
[1778951011751,50.66,78218.75,0.0,0.0,0.0,0.00046]
[1778951016785,50.66,78223.5,0.0,0.0,0.0,0.00047]
[1778951021821,50.66,78226.68,0.0,0.0,0.0,0.00047]
[1778951027863,50.66,78226.96,0.0,0.0,0.0,0.00048]
[1778951032902,50.66,78226.92,0.0,0.0,0.0,0.00048]
[1778951037941,50.66,78228.23,0.0,0.0,0.0,0.00048]
[1778951042976,50.66,78229.23,0.0,0.0,0.0,0.00048]
[1778951048010,50.66,78229.12,0.0,0.0,0.0,0.00048]
[1778951053046,50.66,78228.59,0.0,0.0,0.0,0.00048]
[1778951064123,50.66,78228.5,0.0,0.0,0.0,0.00048]
[1778951069157,50.66,78228.15,0.0,0.0,0.0,0.00048]
[1778951074193,50.66,78228.46,0.0,0.0,0.0,0.00047]
[1778951080235,50.66,78228.71,0.0,0.0,0.0,0.00047]
[1778951085791,50.66,78229.06,0.0,0.0,0.0,0.00047]
[1778951091311,50.66,78230.35,0.0,0.0,0.0,0.00047]
[1778951097354,50.66,78229.84,0.0,0.0,0.0,0.00047]
[1778951102390,50.66,78228.97,0.0,0.0,0.0,0.00047]
[1778951108431,50.66,78229.12,0.0,0.0,0.0,0.00047]
[1778951113466,50.66,78230.7,0.0,0.0,0.0,0.00047]
[1778951119507,50.66,78232.11,0.0,0.0,0.0,0.00048]
[1778951124542,50.66,78235.22,0.0,0.0,0.0,0.00048]
[1778951131592,50.66,78235.56,0.0,0.0,0.0,0.00048]
[1778951141662,50.66,78235.66,0.0,0.0,0.0,0.00048]
[1778951146698,50.66,78236.24,0.0,0.0,0.0,0.00048]
[1778951151732,50.66,78238.65,0.0,0.0,0.0,0.00048]
[1778951157774,50.66,78243.06,0.0,0.0,0.0,0.00049]
[1778951163827,50.66,78242.03,0.0,0.0,0.0,0.00048]
[1778951168861,50.66,78236.29,0.0,0.0,0.0,0.00048]
[1778951173896,50.66,78237.34,0.0,0.0,0.0,0.00048]
[1778951178931,50.66,78237.22,0.0,0.0,0.0,0.00048]
[1778951186989,50.66,78237.39,0.0,0.0,0.0,0.00048]
[1778951192022,50.66,78237.44,0.0,0.0,0.0,0.00047]
[1778951200079,50.66,78237.51,0.0,0.0,0.0,0.00047]
[1778951206637,50.66,78237.71,0.0,0.0,0.0,0.00047]
[1778951213171,50.66,78237.96,0.0,0.0,0.0,0.00047]
[1778951223238,50.66,78237.89,0.0,0.0,0.0,0.00047]
[1778951230290,50.66,78237.88,0.0,0.0,0.0,0.00047]
[1778951236848,50.66,78238.16,0.0,0.0,0.0,0.00047]
[1778951244385,50.66,78238.16,0.0,0.0,0.0,0.00047]
[1778951253451,50.66,78239.53,0.0,0.0,0.0,0.00047]
[1778951259493,50.66,78238.52,0.0,0.0,0.0,0.00047]
[1778951264527,50.66,78230.89,0.0,0.0,0.0,0.00046]
[1778951269563,50.66,78231.73,0.0,0.0,0.0,0.00046]
[1778951274598,50.66,78232.47,0.0,0.0,0.0,0.00046]
[1778951279633,50.66,78232.99,0.0,0.0,0.0,0.00046]
[1778951284668,50.66,78233.78,0.0,0.0,0.0,0.00046]
[1778951290709,50.66,78234.37,0.0,0.0,0.0,0.00046]
[1778951295745,50.66,78234.83,0.0,0.0,0.0,0.00046]
[1778951301786,50.66,78235.66,0.0,0.0,0.0,0.00046]
[1778951307829,50.66,78235.64,0.0,0.0,0.0,0.00046]
[1778951317411,50.66,78235.53,0.0,0.0,0.0,0.00046]
[1778951323941,50.66,78235.42,0.0,0.0,0.0,0.00046]
[1778951331996,50.66,78235.1,0.0,0.0,0.0,0.00046]
[1778951337553,50.66,78234.57,0.0,0.0,0.0,0.00046]
[1778951347626,50.66,78234.35,0.0,0.0,0.0,0.00046]
[1778951353145,50.66,78244.82,0.0,0.0,0.0,0.00047]
[1778951358181,50.66,78245.7,0.0,0.0,0.0,0.00047]
[1778951363215,50.66,78244.1,0.0,0.0,0.0,0.00047]
[1778951368251,50.66,78242.64,0.0,0.0,0.0,0.00047]
[1778951373288,50.66,78237.42,0.0,0.0,0.0,0.00046]
[1778951378324,50.66,78236.75,0.0,0.0,0.0,0.00045]
[1778951385371,50.66,78234.94,0.0,0.0,0.0,0.00045]
[1778951390407,50.66,78235.98,0.0,0.0,0.0,0.00045]
[1778951396449,50.66,78235.97,0.0,0.0,0.0,0.00045]
[1778951401484,50.66,78236.24,0.0,0.0,0.0,0.00045]
[1778951408048,50.66,78234.56,0.0,0.0,0.0,0.00045]
[1778951413569,50.66,78225.63,0.0,0.0,0.0,0.00044]
[1778951418604,50.66,78223.99,0.0,0.0,0.0,0.00044]
[1778951423639,50.66,78224.68,0.0,0.0,0.0,0.00044]
[1778951428674,50.66,78222.15,0.0,0.0,0.0,0.00044]
[1778951434728,50.66,78222.47,0.0,0.0,0.0,0.00043]
[1778951439763,50.66,78223.22,0.0,0.0,0.0,0.00043]
[1778951446812,50.66,78223.82,0.0,0.0,0.0,0.00043]
[1778951451846,50.66,78225.95,0.0,0.0,0.0,0.00044]
[1778951456881,50.66,78225.83,0.0,0.0,0.0,0.00044]
[1778951461921,50.66,78225.88,0.0,0.0,0.0,0.00044]
[1778951466951,50.66,78225.76,0.0,0.0,0.0,0.00044]
[1778951471986,50.66,78225.74,0.0,0.0,0.0,0.00044]
[1778951477022,50.66,78226.25,0.0,0.0,0.0,0.00044]
[1778951482057,50.66,78226.11,0.0,0.0,0.0,0.00044]
[1778951488100,50.66,78226.11,0.0,0.0,0.0,0.00044]
[1778951493134,50.66,78227.77,0.0,0.0,0.0,0.00043]
[1778951498685,50.66,78227.54,0.0,0.0,0.0,0.00043]
[1778951505220,50.66,78225.8,0.0,0.0,0.0,0.00043]
[1778951512267,50.66,78226.06,0.0,0.0,0.0,0.00043]
[1778951517302,50.66,78226.15,0.0,0.0,0.0,0.00043]
[1778951522337,50.66,78226.21,0.0,0.0,0.0,0.00043]
[1778951528899,50.66,78225.71,0.0,0.0,0.0,0.00043]
[1778951534425,50.66,78225.93,0.0,0.0,0.0,0.00043]
[1778951541475,50.66,78226.12,0.0,0.0,0.0,0.00043]
[1778951546510,50.66,78226.58,0.0,0.0,0.0,0.00043]
[1778951551545,50.66,78226.19,0.0,0.0,0.0,0.00043]
[1778951556580,50.66,78226.72,0.0,0.0,0.0,0.00043]
[1778951561615,50.66,78225.46,0.0,0.0,0.0,0.00042]
[1778951566650,50.66,78223.99,0.0,0.0,0.0,0.00042]
[1778951572692,50.66,78224.01,0.0,0.0,0.0,0.00042]
[1778951579250,50.66,78223.36,0.0,0.0,0.0,0.00042]
[1778951584777,50.66,78223.56,0.0,0.0,0.0,0.00042]
[1778951591826,50.66,78223.55,0.0,0.0,0.0,0.00042]
[1778951596865,50.66,78222.26,0.0,0.0,0.0,0.00042]
[1778951601900,50.66,78226.89,0.0,0.0,0.0,0.00043]
[1778951606934,50.66,78226.24,0.0,0.0,0.0,0.00043]
[1778951611968,50.66,78221.32,0.0,0.0,0.0,0.00041]
[1778951619018,50.66,78222.4,0.0,0.0,0.0,0.00042]
[1778951629603,50.66,78223.57,0.0,0.0,0.0,0.00042]
[1778951638151,50.66,78223.93,0.0,0.0,0.0,0.00042]
[1778951644193,50.66,78224.23,0.0,0.0,0.0,0.00042]
[1778951650235,50.66,78224.63,0.0,0.0,0.0,0.00042]
[1778951655270,50.66,78224.4,0.0,0.0,0.0,0.00042]
[1778951660305,50.66,78219.11,0.0,0.0,0.0,0.00041]
[1778951665340,50.66,78214.93,0.0,0.0,0.0,0.00041]
[1778951670375,50.66,78211.87,0.0,0.0,0.0,0.0004]
[1778951675410,50.66,78209.84,0.0,0.0,0.0,0.0004]
[1778951680445,50.66,78218.46,0.0,0.0,0.0,0.00041]
[1778951685481,50.66,78227.63,0.0,0.0,0.0,0.00042]
[1778951690516,50.66,78239.33,0.0,0.0,0.0,0.00043]
[1778951696558,50.66,78238.01,0.0,0.0,0.0,0.00043]
[1778951701593,50.66,78235.41,0.0,0.0,0.0,0.00043]
[1778951710172,50.66,78234.66,0.0,0.0,0.0,0.00042]
[1778951715692,50.66,78233.81,0.0,0.0,0.0,0.00042]
[1778951721733,50.66,78235.5,0.0,0.0,0.0,0.00043]
[1778951726771,50.66,78235.78,0.0,0.0,0.0,0.00043]
[1778951731806,50.66,78236.74,0.0,0.0,0.0,0.00042]
[1778951736840,50.66,78236.26,0.0,0.0,0.0,0.00042]
[1778951741876,50.66,78236.86,0.0,0.0,0.0,0.00042]
[1778951746911,50.66,78237.16,0.0,0.0,0.0,0.00042]
[1778951751947,50.66,78237.04,0.0,0.0,0.0,0.00042]
[1778951756982,50.66,78238.48,0.0,0.0,0.0,0.00042]
[1778951762016,50.66,78238.64,0.0,0.0,0.0,0.00042]
[1778951768058,50.66,78239.03,0.0,0.0,0.0,0.00042]
[1778951773093,50.66,78238.29,0.0,0.0,0.0,0.00042]
[1778951778130,50.66,78238.41,0.0,0.0,0.0,0.00042]
[1778951783163,50.66,78238.14,0.0,0.0,0.0,0.00042]
[1778951788198,50.66,78238.85,0.0,0.0,0.0,0.00042]
[1778951791218,50.66,78230.39,0.0,0.0,0.0,0.00041]
[1778951796254,50.66,78228.95,0.0,0.0,0.0,0.00041]
[1778951803303,50.66,78227.81,0.0,0.0,0.0,0.00041]
[1778951809345,50.66,78227.85,0.0,0.0,0.0,0.00041]
[1778951814380,50.66,78227.78,0.0,0.0,0.0,0.00041]
[1778951821429,50.66,78227.41,0.0,0.0,0.0,0.00041]
[1778951830492,50.66,78227.45,0.0,0.0,0.0,0.00041]
[1778951836534,50.66,78228.22,0.0,0.0,0.0,0.00041]
[1778951841569,50.66,78227.69,0.0,0.0,0.0,0.00041]
[1778951847611,50.66,78215.34,0.0,0.0,0.0,0.00039]
[1778951852646,50.66,78205.94,0.0,0.0,0.0,0.00038]
[1778951857681,50.66,78200.77,0.0,0.0,0.0,0.00037]
[1778951862716,50.66,78199.93,0.0,0.0,0.0,0.00037]
[1778951871294,50.66,78189.65,0.0,0.0,0.0,0.00036]
[1778951876815,50.66,78193.99,0.0,0.0,0.0,0.00037]
[1778951881848,50.66,78194.72,0.0,0.0,0.0,0.00037]
[1778951887891,50.66,78206.91,0.0,0.0,0.0,0.00038]
[1778951892925,50.66,78207.65,0.0,0.0,0.0,0.00038]
[1778951897961,50.66,78208.19,0.0,0.0,0.0,0.00038]
[1778951902995,50.66,78208.6,0.0,0.0,0.0,0.00038]
[1778951909038,50.66,78211.54,0.0,0.0,0.0,0.00038]
[1778951914073,50.66,78211.08,0.0,0.0,0.0,0.00038]
[1778951919109,50.66,78210.99,0.0,0.0,0.0,0.00038]
[1778951924143,50.66,78210.25,0.0,0.0,0.0,0.00038]
[1778951929178,50.66,78210.69,0.0,0.0,0.0,0.00038]
[1778951934213,50.66,78213.25,0.0,0.0,0.0,0.00038]
[1778951939249,50.66,78213.9,0.0,0.0,0.0,0.00038]
[1778951944288,50.66,78212.86,0.0,0.0,0.0,0.00038]
[1778951950325,50.66,78214.82,0.0,0.0,0.0,0.00038]
[1778951958383,50.66,78215.09,0.0,0.0,0.0,0.00038]
[1778951964426,50.66,78217.68,0.0,0.0,0.0,0.00039]
[1778951969461,50.66,78211.16,0.0,0.0,0.0,0.00038]
[1778951974496,50.66,78211.06,0.0,0.0,0.0,0.00037]
[1778951979532,50.66,78208.75,0.0,0.0,0.0,0.00037]
[1778951985574,50.66,78209.08,0.0,0.0,0.0,0.00037]
[1778951990608,50.66,78209.04,0.0,0.0,0.0,0.00037]
[1778951995645,50.66,78216.19,0.0,0.0,0.0,0.00038]
[1778951998693,50.66,78237.13,0.0,0.0,0.0,0.0004]
[1778952001691,50.66,78253.66,0.0,0.0,0.0,0.00042]
[1778952006726,50.66,78254.39,0.0,0.0,0.0,0.00042]
[1778952011761,50.66,78250.31,0.0,0.0,0.0,0.00042]
[1778952019816,50.66,78246.15,0.0,0.0,0.0,0.00041]
[1778952024851,50.66,78237.23,0.0,0.0,0.0,0.0004]
[1778952030893,50.66,78232.77,0.0,0.0,0.0,0.0004]
[1778952036935,50.66,78235.02,0.0,0.0,0.0,0.00039]
[1778952042507,50.66,78235.07,0.0,0.0,0.0,0.00039]
[1778952049019,50.66,78234.92,0.0,0.0,0.0,0.00039]
[1778952054054,50.66,78236.07,0.0,0.0,0.0,0.0004]
[1778952059090,50.66,78231.46,0.0,0.0,0.0,0.00039]
[1778952064124,50.66,78224.83,0.0,0.0,0.0,0.00038]
[1778952070171,50.66,78227.05,0.0,0.0,0.0,0.00039]
[1778952075204,50.66,78228.56,0.0,0.0,0.0,0.00039]
[1778952082791,50.66,78229.98,0.0,0.0,0.0,0.00039]
[1778952088295,50.66,78230.9,0.0,0.0,0.0,0.00039]
[1778952093330,50.66,78231.82,0.0,0.0,0.0,0.00039]
[1778952098365,50.66,78232.36,0.0,0.0,0.0,0.00039]
[1778952103399,50.66,78232.11,0.0,0.0,0.0,0.00039]
[1778952108435,50.66,78232.21,0.0,0.0,0.0,0.00039]
[1778952122533,50.66,78233.03,0.0,0.0,0.0,0.00039]
[1778952127567,50.66,78237.77,0.0,0.0,0.0,0.00039]
[1778952132609,50.66,78244.17,0.0,0.0,0.0,0.0004]
[1778952137641,50.66,78245.27,0.0,0.0,0.0,0.0004]
[1778952143211,50.66,78245.48,0.0,0.0,0.0,0.0004]
[1778952148718,50.66,78244.08,0.0,0.0,0.0,0.0004]
[1778952153753,50.66,78242.78,0.0,0.0,0.0,0.00039]
[1778952158788,50.66,78242.71,0.0,0.0,0.0,0.00039]
[1778952165837,50.66,78243.26,0.0,0.0,0.0,0.00039]
[1778952170874,50.66,78243.3,0.0,0.0,0.0,0.00039]
[1778952176913,50.66,78242.07,0.0,0.0,0.0,0.00039]
[1778952181950,50.66,78242.06,0.0,0.0,0.0,0.00039]
[1778952186985,50.66,78242.53,0.0,0.0,0.0,0.00039]
[1778952192021,50.66,78251.57,0.0,0.0,0.0,0.0004]
[1778952197057,50.66,78250.12,0.0,0.0,0.0,0.0004]
[1778952202090,50.66,78245.53,0.0,0.0,0.0,0.0004]
[1778952208133,50.66,78247.52,0.0,0.0,0.0,0.0004]
[1778952213708,50.66,78247.74,0.0,0.0,0.0,0.00039]
[1778952219210,50.66,78247.86,0.0,0.0,0.0,0.00039]
[1778952224245,50.66,78246.86,0.0,0.0,0.0,0.00039]
[1778952229281,50.66,78247.94,0.0,0.0,0.0,0.00039]
[1778952234315,50.66,78247.36,0.0,0.0,0.0,0.00039]
[1778952239350,50.66,78249.97,0.0,0.0,0.0,0.0004]
[1778952244385,50.66,78250.53,0.0,0.0,0.0,0.0004]
[1778952249420,50.66,78250.36,0.0,0.0,0.0,0.0004]
[1778952254457,50.66,78247.64,0.0,0.0,0.0,0.00039]
[1778952259491,50.66,78246.23,0.0,0.0,0.0,0.00039]
[1778952264527,50.66,78245.24,0.0,0.0,0.0,0.00039]
[1778952269562,50.66,78244.92,0.0,0.0,0.0,0.00039]
[1778952274596,50.66,78244.51,0.0,0.0,0.0,0.00039]
[1778952279632,50.66,78242.66,0.0,0.0,0.0,0.00038]
[1778952284667,50.66,78242.9,0.0,0.0,0.0,0.00038]
[1778952289702,50.66,78243.53,0.0,0.0,0.0,0.00038]
[1778952294738,50.66,78258.8,0.0,0.0,0.0,0.0004]
[1778952299772,50.66,78266.73,0.0,0.0,0.0,0.00041]
[1778952304807,50.66,78268.6,0.0,0.0,0.0,0.00041]
[1778952311856,50.66,78267.83,0.0,0.0,0.0,0.00041]
[1778952316891,50.66,78267.01,0.0,0.0,0.0,0.00041]
[1778952322933,50.66,78265.33,0.0,0.0,0.0,0.00041]
[1778952328975,50.66,78264.28,0.0,0.0,0.0,0.00041]
[1778952334555,50.66,78264.23,0.0,0.0,0.0,0.0004]
[1778952342066,50.66,78264.16,0.0,0.0,0.0,0.0004]
[1778952347100,50.66,78265.49,0.0,0.0,0.0,0.0004]
[1778952353144,50.66,78265.7,0.0,0.0,0.0,0.0004]
[1778952359184,50.66,78270.03,0.0,0.0,0.0,0.00041]
[1778952364220,50.66,78271.8,0.0,0.0,0.0,0.00041]
[1778952369255,50.66,78270.54,0.0,0.0,0.0,0.00041]
[1778952374842,50.66,78268.48,0.0,0.0,0.0,0.00041]
[1778952380332,50.66,78267.51,0.0,0.0,0.0,0.00041]
[1778952385367,50.66,78265.65,0.0,0.0,0.0,0.0004]
[1778952391410,50.66,78265.42,0.0,0.0,0.0,0.0004]
[1778952396445,50.66,78265.14,0.0,0.0,0.0,0.0004]
[1778952401480,50.66,78263.14,0.0,0.0,0.0,0.0004]
[1778952406515,50.66,78262.37,0.0,0.0,0.0,0.0004]
[1778952411550,50.66,78261.57,0.0,0.0,0.0,0.0004]
[1778952417592,50.66,78261.04,0.0,0.0,0.0,0.00039]
[1778952422627,50.66,78257.9,0.0,0.0,0.0,0.00039]
[1778952428669,50.66,78257.51,0.0,0.0,0.0,0.00039]
[1778952433704,50.66,78249.9,0.0,0.0,0.0,0.00038]
[1778952440753,50.66,78250.53,0.0,0.0,0.0,0.00038]
[1778952445790,50.66,78248.08,0.0,0.0,0.0,0.00038]
[1778952453846,50.66,78248.52,0.0,0.0,0.0,0.00038]
[1778952458881,50.66,78245.74,0.0,0.0,0.0,0.00037]
[1778952463916,50.66,78245.89,0.0,0.0,0.0,0.00037]
[1778952468950,50.66,78245.66,0.0,0.0,0.0,0.00037]
[1778952473990,50.66,78242.38,0.0,0.0,0.0,0.00037]
[1778952479028,50.66,78240.9,0.0,0.0,0.0,0.00037]
[1778952485624,50.66,78240.3,0.0,0.0,0.0,0.00037]
[1778952492673,50.66,78242.11,0.0,0.0,0.0,0.00037]
[1778952498159,50.66,78228.19,0.0,0.0,0.0,0.00035]
[1778952503194,50.66,78226.65,0.0,0.0,0.0,0.00035]
[1778952508228,50.66,78211.31,0.0,0.0,0.0,0.00034]
[1778952513265,50.66,78217.31,0.0,0.0,0.0,0.00034]
[1778952518307,50.66,78222.28,0.0,0.0,0.0,0.00034]
[1778952523341,50.66,78228.71,0.0,0.0,0.0,0.00035]
[1778952528382,50.66,78229.78,0.0,0.0,0.0,0.00035]
[1778952533416,50.66,78229.66,0.0,0.0,0.0,0.00035]
[1778952538450,50.66,78230.47,0.0,0.0,0.0,0.00035]
[1778952543486,50.66,78235.84,0.0,0.0,0.0,0.00036]
[1778952548523,50.66,78237.15,0.0,0.0,0.0,0.00036]
[1778952553558,50.66,78240.25,0.0,0.0,0.0,0.00036]
[1778952558592,50.66,78239.81,0.0,0.0,0.0,0.00036]
[1778952563628,50.66,78241.25,0.0,0.0,0.0,0.00036]
[1778952568664,50.66,78242.84,0.0,0.0,0.0,0.00037]
[1778952573697,50.66,78245.39,0.0,0.0,0.0,0.00036]
[1778952578733,50.66,78245.82,0.0,0.0,0.0,0.00036]
[1778952583769,50.66,78246.86,0.0,0.0,0.0,0.00036]
[1778952588806,50.66,78250.66,0.0,0.0,0.0,0.00037]
[1778952594845,50.66,78247.52,0.0,0.0,0.0,0.00037]
[1778952600430,50.66,78248.52,0.0,0.0,0.0,0.00037]
[1778952605931,50.66,78245.93,0.0,0.0,0.0,0.00036]
[1778952610957,50.66,78244.2,0.0,0.0,0.0,0.00036]
[1778952615995,50.66,78241.33,0.0,0.0,0.0,0.00036]
[1778952623041,50.66,78243.48,0.0,0.0,0.0,0.00036]
[1778952629087,50.66,78243.84,0.0,0.0,0.0,0.00036]
[1778952635127,50.66,78244.63,0.0,0.0,0.0,0.00036]
[1778952640711,50.66,78242.52,0.0,0.0,0.0,0.00036]
[1778952650233,50.66,78239.44,0.0,0.0,0.0,0.00035]
[1778952656276,50.66,78237.39,0.0,0.0,0.0,0.00035]
[1778952661312,50.66,78225.49,0.0,0.0,0.0,0.00034]
[1778952670922,50.66,78230.12,0.0,0.0,0.0,0.00034]
[1778952675957,50.66,78234.97,0.0,0.0,0.0,0.00035]
[1778952681453,50.66,78235.7,0.0,0.0,0.0,0.00035]
[1778952686489,50.66,78237.51,0.0,0.0,0.0,0.00035]
[1778952693076,50.66,78238.58,0.0,0.0,0.0,0.00035]
[1778952698573,50.66,78239.66,0.0,0.0,0.0,0.00035]
[1778952703609,50.66,78237.93,0.0,0.0,0.0,0.00035]
[1778952709650,50.66,78238.98,0.0,0.0,0.0,0.00035]
[1778952714684,50.66,78240.38,0.0,0.0,0.0,0.00035]
[1778952719720,50.66,78243.06,0.0,0.0,0.0,0.00035]
[1778952724755,50.66,78243.23,0.0,0.0,0.0,0.00035]
[1778952730797,50.66,78243.35,0.0,0.0,0.0,0.00035]
[1778952735832,50.66,78242.81,0.0,0.0,0.0,0.00035]
[1778952740866,50.66,78242.0,0.0,0.0,0.0,0.00035]
[1778952746934,50.66,78242.82,0.0,0.0,0.0,0.00035]
[1778952752490,50.66,78244.63,0.0,0.0,0.0,0.00035]
[1778952758010,50.66,78244.63,0.0,0.0,0.0,0.00035]
[1778952763047,50.66,78244.92,0.0,0.0,0.0,0.00035]
[1778952768080,50.66,78244.09,0.0,0.0,0.0,0.00035]
[1778952773123,50.66,78244.46,0.0,0.0,0.0,0.00035]
[1778952778157,50.66,78244.31,0.0,0.0,0.0,0.00035]
[1778952783194,50.66,78242.15,0.0,0.0,0.0,0.00035]
[1778952788228,50.66,78241.67,0.0,0.0,0.0,0.00035]
[1778952793264,50.66,78242.13,0.0,0.0,0.0,0.00035]
[1778952798299,50.66,78242.44,0.0,0.0,0.0,0.00035]
[1778952803340,50.66,78242.92,0.0,0.0,0.0,0.00035]
[1778952808374,50.66,78242.53,0.0,0.0,0.0,0.00035]
[1778952813409,50.66,78242.42,0.0,0.0,0.0,0.00034]
[1778952822471,50.66,78242.69,0.0,0.0,0.0,0.00034]
[1778952827506,50.66,78242.2,0.0,0.0,0.0,0.00034]
[1778952832542,50.66,78247.85,0.0,0.0,0.0,0.00035]
[1778952837578,50.66,78235.56,0.0,0.0,0.0,0.00034]
[1778952842616,50.66,78239.9,0.0,0.0,0.0,0.00034]
[1778952847647,50.66,78246.5,0.0,0.0,0.0,0.00035]
[1778952852683,50.66,78251.1,0.0,0.0,0.0,0.00035]
[1778952857717,50.66,78251.39,0.0,0.0,0.0,0.00035]
[1778952862754,50.66,78248.55,0.0,0.0,0.0,0.00035]
[1778952867787,50.66,78246.69,0.0,0.0,0.0,0.00035]
[1778952872822,50.66,78247.31,0.0,0.0,0.0,0.00034]
[1778952877857,50.66,78247.86,0.0,0.0,0.0,0.00034]
[1778952882892,50.66,78247.92,0.0,0.0,0.0,0.00034]
[1778952887927,50.66,78247.78,0.0,0.0,0.0,0.00034]
[1778952892963,50.66,78249.31,0.0,0.0,0.0,0.00034]
[1778952897998,50.66,78258.54,0.0,0.0,0.0,0.00035]
[1778952903040,50.66,78268.53,0.0,0.0,0.0,0.00036]
[1778952909078,50.66,78267.22,0.0,0.0,0.0,0.00036]
[1778952914113,50.66,78267.9,0.0,0.0,0.0,0.00036]
[1778952921682,50.66,78266.52,0.0,0.0,0.0,0.00036]
[1778952927201,50.66,78265.11,0.0,0.0,0.0,0.00036]
[1778952932239,50.66,78264.71,0.0,0.0,0.0,0.00036]
[1778952937274,50.66,78263.66,0.0,0.0,0.0,0.00035]
[1778952942309,50.66,78263.43,0.0,0.0,0.0,0.00035]
[1778952947344,50.66,78261.84,0.0,0.0,0.0,0.00035]
[1778952953392,50.66,78252.15,0.0,0.0,0.0,0.00034]
[1778952958443,50.66,78255.88,0.0,0.0,0.0,0.00035]
[1778952963461,50.66,78260.65,0.0,0.0,0.0,0.00035]
[1778952968498,50.66,78260.79,0.0,0.0,0.0,0.00035]
[1778952973531,50.66,78259.88,0.0,0.0,0.0,0.00035]
[1778952980582,50.66,78259.96,0.0,0.0,0.0,0.00035]
[1778952985616,50.66,78262.88,0.0,0.0,0.0,0.00035]
[1778952990650,50.66,78266.41,0.0,0.0,0.0,0.00036]
[1778952997701,50.66,78267.62,0.0,0.0,0.0,0.00035]
[1778953003744,50.66,78267.62,0.0,0.0,0.0,0.00035]
[1778953012805,50.66,78267.18,0.0,0.0,0.0,0.00035]
[1778953017838,50.66,78267.2,0.0,0.0,0.0,0.00035]
[1778953022874,50.66,78264.91,0.0,0.0,0.0,0.00035]
[1778953027908,50.66,78263.85,0.0,0.0,0.0,0.00035]
[1778953032944,50.66,78265.06,0.0,0.0,0.0,0.00035]
[1778953037979,50.66,78263.37,0.0,0.0,0.0,0.00035]
[1778953043014,50.66,78263.45,0.0,0.0,0.0,0.00035]
[1778953048050,50.66,78262.38,0.0,0.0,0.0,0.00035]
[1778953054093,50.66,78261.72,0.0,0.0,0.0,0.00034]
[1778953059128,50.66,78261.55,0.0,0.0,0.0,0.00034]
[1778953064163,50.66,78261.93,0.0,0.0,0.0,0.00034]
[1778953071212,50.66,78261.78,0.0,0.0,0.0,0.00034]
[1778953076762,50.66,78260.73,0.0,0.0,0.0,0.00034]
[1778953082291,50.66,78260.15,0.0,0.0,0.0,0.00034]
[1778953088333,50.66,78260.81,0.0,0.0,0.0,0.00034]
[1778953093368,50.66,78254.37,0.0,0.0,0.0,0.00034]
[1778953098403,50.66,78252.36,0.0,0.0,0.0,0.00033]
[1778953103438,50.66,78251.53,0.0,0.0,0.0,0.00033]
[1778953108473,50.66,78250.46,0.0,0.0,0.0,0.00033]
[1778953113508,50.66,78250.37,0.0,0.0,0.0,0.00033]
[1778953118547,50.66,78250.69,0.0,0.0,0.0,0.00033]
[1778953123582,50.66,78240.45,0.0,0.0,0.0,0.00032]
[1778953128617,50.66,78239.86,0.0,0.0,0.0,0.00032]
[1778953134659,50.66,78241.62,0.0,0.0,0.0,0.00032]
[1778953139694,50.66,78241.96,0.0,0.0,0.0,0.00032]
[1778953144731,50.66,78240.72,0.0,0.0,0.0,0.00032]
[1778953149767,50.66,78238.95,0.0,0.0,0.0,0.00032]
[1778953154801,50.66,78240.91,0.0,0.0,0.0,0.00032]
[1778953159839,50.66,78242.25,0.0,0.0,0.0,0.00032]
[1778953164871,50.66,78240.19,0.0,0.0,0.0,0.00032]
[1778953170913,50.66,78241.63,0.0,0.0,0.0,0.00032]
[1778953176955,50.66,78241.23,0.0,0.0,0.0,0.00032]
[1778953181989,50.66,78253.25,0.0,0.0,0.0,0.00033]
[1778953187025,50.66,78251.35,0.0,0.0,0.0,0.00033]
[1778953192060,50.66,78247.99,0.0,0.0,0.0,0.00032]
[1778953199109,50.66,78247.74,0.0,0.0,0.0,0.00032]
[1778953206158,50.66,78248.08,0.0,0.0,0.0,0.00032]
[1778953211195,50.66,78248.48,0.0,0.0,0.0,0.00032]
[1778953218241,50.66,78248.5,0.0,0.0,0.0,0.00032]
[1778953223276,50.66,78248.97,0.0,0.0,0.0,0.00032]
[1778953228312,50.66,78249.08,0.0,0.0,0.0,0.00032]
[1778953233348,50.66,78249.17,0.0,0.0,0.0,0.00032]
[1778953239390,50.66,78249.12,0.0,0.0,0.0,0.00032]
[1778953244425,50.66,78249.17,0.0,0.0,0.0,0.00032]
[1778953249460,50.66,78249.24,0.0,0.0,0.0,0.00032]
[1778953256508,50.66,78247.83,0.0,0.0,0.0,0.00032]
[1778953263069,50.66,78248.48,0.0,0.0,0.0,0.00032]
[1778953268593,50.66,78250.2,0.0,0.0,0.0,0.00032]
[1778953273629,50.66,78254.36,0.0,0.0,0.0,0.00032]
[1778953278665,50.66,78254.26,0.0,0.0,0.0,0.00032]
[1778953284217,50.66,78254.71,0.0,0.0,0.0,0.00032]
[1778953289740,50.66,78255.24,0.0,0.0,0.0,0.00032]
[1778953294775,50.66,78254.27,0.0,0.0,0.0,0.00032]
[1778953299810,50.66,78253.98,0.0,0.0,0.0,0.00032]
[1778953304873,50.66,78253.69,0.0,0.0,0.0,0.00032]
[1778953309908,50.66,78253.61,0.0,0.0,0.0,0.00032]
[1778953315950,50.66,78253.33,0.0,0.0,0.0,0.00032]
[1778953320985,50.66,78253.25,0.0,0.0,0.0,0.00032]
[1778953326026,50.66,78253.24,0.0,0.0,0.0,0.00032]
[1778953331056,50.66,78254.28,0.0,0.0,0.0,0.00032]
[1778953336090,50.66,78255.32,0.0,0.0,0.0,0.00032]
[1778953343140,50.66,78255.4,0.0,0.0,0.0,0.00032]
[1778953348665,50.66,78255.69,0.0,0.0,0.0,0.00032]
[1778953360259,50.66,78255.75,0.0,0.0,0.0,0.00032]
[1778953365294,50.66,78255.85,0.0,0.0,0.0,0.00032]
[1778953370329,50.66,78255.72,0.0,0.0,0.0,0.00032]
[1778953376371,50.66,78256.55,0.0,0.0,0.0,0.00032]
[1778953381898,50.66,78256.62,0.0,0.0,0.0,0.00032]
[1778953390469,50.66,78256.1,0.0,0.0,0.0,0.00032]
[1778953395504,50.66,78256.99,0.0,0.0,0.0,0.00032]
[1778953402041,50.66,78257.0,0.0,0.0,0.0,0.00032]
[1778953408595,50.66,78256.36,0.0,0.0,0.0,0.00032]
[1778953413630,50.66,78256.81,0.0,0.0,0.0,0.00031]
[1778953418664,50.66,78256.76,0.0,0.0,0.0,0.00031]
[1778953423700,50.66,78256.29,0.0,0.0,0.0,0.00031]
[1778953428735,50.66,78266.43,0.0,0.0,0.0,0.00032]
[1778953433771,50.66,78251.23,0.0,0.0,0.0,0.00031]
[1778953438805,50.66,78254.03,0.0,0.0,0.0,0.00031]
[1778953443840,50.66,78254.06,0.0,0.0,0.0,0.00031]
[1778953449883,50.66,78253.99,0.0,0.0,0.0,0.00031]
[1778953454917,50.66,78254.14,0.0,0.0,0.0,0.00031]
[1778953460960,50.66,78254.27,0.0,0.0,0.0,0.00031]
[1778953465995,50.66,78254.64,0.0,0.0,0.0,0.00031]
[1778953471031,50.66,78255.21,0.0,0.0,0.0,0.00031]
[1778953477073,50.66,78251.78,0.0,0.0,0.0,0.00031]
[1778953482108,50.66,78250.8,0.0,0.0,0.0,0.0003]
[1778953487144,50.66,78249.81,0.0,0.0,0.0,0.0003]
[1778953492179,50.66,78249.6,0.0,0.0,0.0,0.0003]
[1778953497213,50.66,78246.02,0.0,0.0,0.0,0.0003]
[1778953502248,50.66,78239.0,0.0,0.0,0.0,0.00029]
[1778953507285,50.66,78240.15,0.0,0.0,0.0,0.00029]
[1778953512318,50.66,78238.48,0.0,0.0,0.0,0.00029]
[1778953517353,50.66,78238.23,0.0,0.0,0.0,0.00029]
[1778953522388,50.66,78238.21,0.0,0.0,0.0,0.00029]
[1778953527422,50.66,78238.49,0.0,0.0,0.0,0.00029]
[1778953532458,50.66,78239.14,0.0,0.0,0.0,0.00029]
[1778953538501,50.66,78239.95,0.0,0.0,0.0,0.00029]
[1778953543538,50.66,78238.38,0.0,0.0,0.0,0.00029]
[1778953549578,50.66,78234.62,0.0,0.0,0.0,0.00029]
[1778953554613,50.66,78223.38,0.0,0.0,0.0,0.00028]
[1778953559648,50.66,78223.42,0.0,0.0,0.0,0.00028]
[1778953565691,50.66,78223.92,0.0,0.0,0.0,0.00028]
[1778953570733,50.66,78224.59,0.0,0.0,0.0,0.00028]
[1778953575768,50.66,78224.51,0.0,0.0,0.0,0.00028]
[1778953581810,50.66,78216.83,0.0,0.0,0.0,0.00027]
[1778953587851,50.66,78216.79,0.0,0.0,0.0,0.00027]
[1778953593377,50.66,78209.53,0.0,0.0,0.0,0.00026]
[1778953598930,50.66,78206.34,0.0,0.0,0.0,0.00026]
[1778953603965,50.66,78205.76,0.0,0.0,0.0,0.00026]
[1778953610010,50.66,78204.68,0.0,0.0,0.0,0.00026]
[1778953615045,50.66,78212.18,0.0,0.0,0.0,0.00026]
[1778953620079,50.66,78217.94,0.0,0.0,0.0,0.00027]
[1778953625115,50.66,78220.55,0.0,0.0,0.0,0.00027]
[1778953630148,50.66,78221.85,0.0,0.0,0.0,0.00027]
[1778953636190,50.66,78222.16,0.0,0.0,0.0,0.00027]
[1778953641225,50.66,78223.4,0.0,0.0,0.0,0.00027]
[1778953647268,50.66,78223.88,0.0,0.0,0.0,0.00027]
[1778953652304,50.66,78230.0,0.0,0.0,0.0,0.00028]
[1778953657339,50.66,78234.11,0.0,0.0,0.0,0.00028]
[1778953662376,50.66,78238.06,0.0,0.0,0.0,0.00028]
[1778953667410,50.66,78240.12,0.0,0.0,0.0,0.00028]
[1778953672445,50.66,78242.94,0.0,0.0,0.0,0.00029]
[1778953677480,50.66,78244.19,0.0,0.0,0.0,0.00029]
[1778953682517,50.66,78247.06,0.0,0.0,0.0,0.00029]
[1778953687550,50.66,78251.33,0.0,0.0,0.0,0.00029]
[1778953693595,50.66,78250.59,0.0,0.0,0.0,0.00029]
[1778953699637,50.66,78248.02,0.0,0.0,0.0,0.00029]
[1778953704672,50.66,78247.65,0.0,0.0,0.0,0.00029]
[1778953709707,50.66,78249.36,0.0,0.0,0.0,0.00029]
[1778953716757,50.66,78248.98,0.0,0.0,0.0,0.00029]
[1778953724300,50.66,78250.77,0.0,0.0,0.0,0.00029]
[1778953730856,50.66,78250.77,0.0,0.0,0.0,0.00029]
[1778953737905,50.66,78251.83,0.0,0.0,0.0,0.00029]
[1778953744442,50.66,78252.06,0.0,0.0,0.0,0.00029]
[1778953752006,50.66,78252.19,0.0,0.0,0.0,0.00029]
[1778953759057,50.66,78252.44,0.0,0.0,0.0,0.00029]
[1778953764582,50.66,78252.27,0.0,0.0,0.0,0.00029]
[1778953772149,50.66,78252.39,0.0,0.0,0.0,0.00029]
[1778953777184,50.66,78253.52,0.0,0.0,0.0,0.00029]
[1778953782218,50.66,78253.69,0.0,0.0,0.0,0.00029]
[1778953792288,50.66,78255.96,0.0,0.0,0.0,0.00029]
[1778953798331,50.66,78256.5,0.0,0.0,0.0,0.00029]
[1778953804865,50.66,78256.69,0.0,0.0,0.0,0.00029]
[1778953812435,50.66,78256.63,0.0,0.0,0.0,0.00029]
[1778953817469,50.66,78256.62,0.0,0.0,0.0,0.00029]
[1778953824519,50.66,78253.7,0.0,0.0,0.0,0.00029]
[1778953834591,50.66,78256.58,0.0,0.0,0.0,0.00029]
[1778953839625,50.66,78266.02,0.0,0.0,0.0,0.00029]
[1778953844662,50.66,78270.29,0.0,0.0,0.0,0.0003]
[1778953849697,50.66,78269.59,0.0,0.0,0.0,0.0003]
[1778953854732,50.66,78267.88,0.0,0.0,0.0,0.0003]
[1778953859769,50.66,78266.81,0.0,0.0,0.0,0.00029]
[1778953865286,50.66,78267.27,0.0,0.0,0.0,0.00029]
[1778953870850,50.66,78266.71,0.0,0.0,0.0,0.00029]
[1778953876363,50.66,78265.31,0.0,0.0,0.0,0.00029]
[1778953881928,50.66,78252.62,0.0,0.0,0.0,0.00028]
[1778953886964,50.66,78252.26,0.0,0.0,0.0,0.00028]
[1778953889453,50.66,78231.95,0.0,0.0,0.0,0.00027]
[1778953893482,50.66,78223.06,0.0,0.0,0.0,0.00026]
[1778953899047,50.66,78218.33,0.0,0.0,0.0,0.00025]
[1778953904081,50.66,78216.69,0.0,0.0,0.0,0.00025]
[1778953909116,50.66,78214.42,0.0,0.0,0.0,0.00025]
[1778953914152,50.66,78207.27,0.0,0.0,0.0,0.00024]
[1778953919187,50.66,78207.26,0.0,0.0,0.0,0.00024]
[1778953924222,50.66,78196.32,0.0,0.0,0.0,0.00024]
[1778953929257,50.66,78201.13,0.0,0.0,0.0,0.00024]
[1778953934300,50.66,78203.43,0.0,0.0,0.0,0.00024]
[1778953940811,50.66,78202.75,0.0,0.0,0.0,0.00024]
[1778953948390,50.66,78202.12,0.0,0.0,0.0,0.00024]
[1778953953425,50.66,78202.88,0.0,0.0,0.0,0.00024]
[1778953960952,50.66,78203.67,0.0,0.0,0.0,0.00024]
[1778953967523,50.66,78210.37,0.0,0.0,0.0,0.00024]
[1778953972562,50.66,78210.01,0.0,0.0,0.0,0.00024]
[1778953978600,50.66,78210.03,0.0,0.0,0.0,0.00024]
[1778953983635,50.66,78208.61,0.0,0.0,0.0,0.00024]
[1778953988670,50.66,78201.43,0.0,0.0,0.0,0.00024]
[1778953993706,50.66,78200.59,0.0,0.0,0.0,0.00024]
[1778953998741,50.66,78199.95,0.0,0.0,0.0,0.00024]
[1778954003776,50.66,78201.85,0.0,0.0,0.0,0.00024]
[1778954008816,50.66,78201.97,0.0,0.0,0.0,0.00024]
[1778954013846,50.66,78201.57,0.0,0.0,0.0,0.00023]
[1778954018881,50.66,78200.62,0.0,0.0,0.0,0.00023]
[1778954023916,50.66,78200.11,0.0,0.0,0.0,0.00023]
[1778954028950,50.66,78201.15,0.0,0.0,0.0,0.00023]
[1778954033986,50.66,78201.44,0.0,0.0,0.0,0.00023]
[1778954039021,50.66,78201.45,0.0,0.0,0.0,0.00023]
[1778954044057,50.66,78200.55,0.0,0.0,0.0,0.00023]
[1778954051591,50.66,78200.52,0.0,0.0,0.0,0.00023]
[1778954057151,50.66,78199.59,0.0,0.0,0.0,0.00023]
[1778954062185,50.66,78198.93,0.0,0.0,0.0,0.00023]
[1778954067220,50.66,78195.65,0.0,0.0,0.0,0.00023]
[1778954072255,50.66,78196.31,0.0,0.0,0.0,0.00023]
[1778954077292,50.66,78199.73,0.0,0.0,0.0,0.00023]
[1778954082325,50.66,78201.15,0.0,0.0,0.0,0.00023]
[1778954087360,50.66,78201.4,0.0,0.0,0.0,0.00023]
[1778954092395,50.66,78202.87,0.0,0.0,0.0,0.00023]
[1778954097430,50.66,78205.79,0.0,0.0,0.0,0.00023]
[1778954102466,50.66,78205.58,0.0,0.0,0.0,0.00023]
[1778954107499,50.66,78203.49,0.0,0.0,0.0,0.00023]
[1778954112535,50.66,78200.62,0.0,0.0,0.0,0.00023]
[1778954117570,50.66,78200.25,0.0,0.0,0.0,0.00023]
[1778954122605,50.66,78200.36,0.0,0.0,0.0,0.00023]
[1778954127640,50.66,78200.77,0.0,0.0,0.0,0.00023]
[1778954132675,50.66,78200.29,0.0,0.0,0.0,0.00023]
[1778954137709,50.66,78199.43,0.0,0.0,0.0,0.00023]
[1778954143756,50.66,78198.88,0.0,0.0,0.0,0.00023]
[1778954148793,50.66,78198.12,0.0,0.0,0.0,0.00023]
[1778954153827,50.66,78197.81,0.0,0.0,0.0,0.00022]
[1778954158862,50.66,78197.74,0.0,0.0,0.0,0.00022]
[1778954163897,50.66,78196.89,0.0,0.0,0.0,0.00022]
[1778954169941,50.66,78202.54,0.0,0.0,0.0,0.00023]
[1778954174978,50.66,78201.25,0.0,0.0,0.0,0.00023]
[1778954180015,50.66,78200.78,0.0,0.0,0.0,0.00023]
[1778954185051,50.66,78200.13,0.0,0.0,0.0,0.00023]
[1778954190086,50.66,78199.68,0.0,0.0,0.0,0.00023]
[1778954195121,50.66,78199.45,0.0,0.0,0.0,0.00022]
[1778954200157,50.66,78199.36,0.0,0.0,0.0,0.00022]
[1778954205192,50.66,78200.09,0.0,0.0,0.0,0.00022]
[1778954210226,50.66,78195.11,0.0,0.0,0.0,0.00022]
[1778954217275,50.66,78195.96,0.0,0.0,0.0,0.00022]
[1778954222789,50.66,78197.83,0.0,0.0,0.0,0.00022]
[1778954228352,50.66,78199.28,0.0,0.0,0.0,0.00022]
[1778954233389,50.66,78199.37,0.0,0.0,0.0,0.00022]
[1778954239429,50.66,78200.01,0.0,0.0,0.0,0.00022]
[1778954249500,50.66,78200.47,0.0,0.0,0.0,0.00022]
[1778954254537,50.66,78200.44,0.0,0.0,0.0,0.00022]
[1778954259571,50.66,78201.16,0.0,0.0,0.0,0.00022]
[1778954265613,50.66,78200.5,0.0,0.0,0.0,0.00022]
[1778954270651,50.66,78194.54,0.0,0.0,0.0,0.00022]
[1778954276691,50.66,78191.53,0.0,0.0,0.0,0.00021]
[1778954281730,50.66,78181.75,0.0,0.0,0.0,0.00021]
[1778954286762,50.66,78191.52,0.0,0.0,0.0,0.00021]
[1778954293278,50.66,78193.4,0.0,0.0,0.0,0.00022]
[1778954302874,50.66,78192.97,0.0,0.0,0.0,0.00022]
[1778954308919,50.66,78196.16,0.0,0.0,0.0,0.00022]
[1778954313952,50.66,78192.04,0.0,0.0,0.0,0.00021]
[1778954318987,50.66,78191.52,0.0,0.0,0.0,0.00021]
[1778954324022,50.66,78192.42,0.0,0.0,0.0,0.00021]
[1778954329058,50.66,78191.83,0.0,0.0,0.0,0.00021]
[1778954334091,50.66,78185.4,0.0,0.0,0.0,0.00021]
[1778954339127,50.66,78182.3,0.0,0.0,0.0,0.00021]
[1778954344162,50.66,78183.34,0.0,0.0,0.0,0.00021]
[1778954349201,50.66,78182.92,0.0,0.0,0.0,0.00021]
[1778954354232,50.66,78184.68,0.0,0.0,0.0,0.00021]
[1778954359267,50.66,78184.16,0.0,0.0,0.0,0.00021]
[1778954364301,50.66,78185.24,0.0,0.0,0.0,0.00021]
[1778954369337,50.66,78184.11,0.0,0.0,0.0,0.00021]
[1778954374371,50.66,78185.34,0.0,0.0,0.0,0.00021]
[1778954379407,50.66,78184.15,0.0,0.0,0.0,0.0002]
[1778954384442,50.66,78184.88,0.0,0.0,0.0,0.00021]
[1778954389477,50.66,78185.05,0.0,0.0,0.0,0.00021]
[1778954394512,50.66,78181.79,0.0,0.0,0.0,0.0002]
[1778954399547,50.66,78174.47,0.0,0.0,0.0,0.0002]
[1778954404582,50.66,78171.23,0.0,0.0,0.0,0.0002]
[1778954409617,50.66,78168.08,0.0,0.0,0.0,0.00019]
[1778954414654,50.66,78168.75,0.0,0.0,0.0,0.0002]
[1778954419702,50.66,78166.47,0.0,0.0,0.0,0.00019]
[1778954424727,50.66,78167.65,0.0,0.0,0.0,0.00019]
[1778954429764,50.66,78170.58,0.0,0.0,0.0,0.0002]
[1778954434798,50.66,78171.96,0.0,0.0,0.0,0.00019]
[1778954439835,50.66,78174.36,0.0,0.0,0.0,0.0002]
[1778954444869,50.66,78176.06,0.0,0.0,0.0,0.0002]
[1778954449905,50.66,78177.13,0.0,0.0,0.0,0.0002]
[1778954454941,50.66,78176.64,0.0,0.0,0.0,0.0002]
[1778954459979,50.66,78175.01,0.0,0.0,0.0,0.0002]
[1778954465024,50.66,78174.86,0.0,0.0,0.0,0.0002]
[1778954470048,50.66,78176.32,0.0,0.0,0.0,0.0002]
[1778954475084,50.66,78180.35,0.0,0.0,0.0,0.0002]
[1778954480121,50.66,78186.82,0.0,0.0,0.0,0.0002]
[1778954485156,50.66,78189.4,0.0,0.0,0.0,0.0002]
[1778954490191,50.66,78191.73,0.0,0.0,0.0,0.00021]
[1778954495226,50.66,78199.89,0.0,0.0,0.0,0.00021]
[1778954500261,50.66,78205.23,0.0,0.0,0.0,0.00021]
[1778954505295,50.66,78205.68,0.0,0.0,0.0,0.00021]
[1778954510331,50.66,78205.91,0.0,0.0,0.0,0.00021]
[1778954515366,50.66,78205.6,0.0,0.0,0.0,0.00021]
[1778954520401,50.66,78206.42,0.0,0.0,0.0,0.00021]
[1778954525437,50.66,78198.99,0.0,0.0,0.0,0.00021]
[1778954530476,50.66,78203.86,0.0,0.0,0.0,0.00021]
[1778954535512,50.66,78203.53,0.0,0.0,0.0,0.00021]
[1778954540545,50.66,78201.52,0.0,0.0,0.0,0.00021]
[1778954545581,50.66,78201.46,0.0,0.0,0.0,0.00021]
[1778954550617,50.66,78197.17,0.0,0.0,0.0,0.00021]
[1778954555651,50.66,78194.17,0.0,0.0,0.0,0.0002]
[1778954560685,50.66,78189.13,0.0,0.0,0.0,0.0002]
[1778954565721,50.66,78189.74,0.0,0.0,0.0,0.0002]
[1778954570757,50.66,78189.72,0.0,0.0,0.0,0.0002]
[1778954576798,50.66,78190.28,0.0,0.0,0.0,0.0002]
[1778954581833,50.66,78189.18,0.0,0.0,0.0,0.0002]
[1778954586869,50.66,78191.76,0.0,0.0,0.0,0.0002]
[1778954591904,50.66,78191.85,0.0,0.0,0.0,0.0002]
[1778954596941,50.66,78192.51,0.0,0.0,0.0,0.0002]
[1778954601974,50.66,78191.3,0.0,0.0,0.0,0.0002]
[1778954607043,50.66,78190.47,0.0,0.0,0.0,0.0002]
[1778954612079,50.66,78190.94,0.0,0.0,0.0,0.0002]
[1778954617115,50.66,78190.14,0.0,0.0,0.0,0.0002]
[1778954623635,50.66,78192.45,0.0,0.0,0.0,0.0002]
[1778954629198,50.66,78197.04,0.0,0.0,0.0,0.0002]
[1778954634233,50.66,78199.66,0.0,0.0,0.0,0.0002]
[1778954639271,50.66,78200.86,0.0,0.0,0.0,0.0002]
[1778954644307,50.66,78201.13,0.0,0.0,0.0,0.0002]
[1778954649343,50.66,78200.92,0.0,0.0,0.0,0.0002]
[1778954654382,50.66,78200.28,0.0,0.0,0.0,0.0002]
[1778954659412,50.66,78200.24,0.0,0.0,0.0,0.0002]
[1778954664448,50.66,78191.22,0.0,0.0,0.0,0.0002]
[1778954669483,50.66,78191.51,0.0,0.0,0.0,0.0002]
[1778954674520,50.66,78191.6,0.0,0.0,0.0,0.0002]
[1778954679553,50.66,78190.88,0.0,0.0,0.0,0.00019]
[1778954684590,50.66,78192.09,0.0,0.0,0.0,0.0002]
[1778954689625,50.66,78183.56,0.0,0.0,0.0,0.00019]
[1778954694660,50.66,78174.15,0.0,0.0,0.0,0.00019]
[1778954699696,50.66,78160.75,0.0,0.0,0.0,0.00018]
[1778954704730,50.66,78158.82,0.0,0.0,0.0,0.00018]
[1778954709765,50.66,78152.15,0.0,0.0,0.0,0.00017]
[1778954714799,50.66,78149.14,0.0,0.0,0.0,0.00017]
[1778954719835,50.66,78146.66,0.0,0.0,0.0,0.00017]
[1778954725877,50.66,78162.2,0.0,0.0,0.0,0.00018]
[1778954730913,50.66,78160.77,0.0,0.0,0.0,0.00018]
[1778954735947,50.66,78160.25,0.0,0.0,0.0,0.00018]
[1778954740982,50.66,78160.26,0.0,0.0,0.0,0.00018]
[1778954746024,50.66,78172.21,0.0,0.0,0.0,0.00018]
[1778954751058,50.66,78176.56,0.0,0.0,0.0,0.00018]
[1778954756094,50.66,78178.98,0.0,0.0,0.0,0.00019]
[1778954761129,50.66,78180.37,0.0,0.0,0.0,0.00019]
[1778954766165,50.66,78181.93,0.0,0.0,0.0,0.00019]
[1778954771199,50.66,78183.23,0.0,0.0,0.0,0.00019]
[1778954776234,50.66,78183.3,0.0,0.0,0.0,0.00019]
[1778954781269,50.66,78184.19,0.0,0.0,0.0,0.00019]
[1778954787311,50.66,78185.18,0.0,0.0,0.0,0.00019]
[1778954792345,50.66,78186.41,0.0,0.0,0.0,0.00019]
[1778954797381,50.66,78179.77,0.0,0.0,0.0,0.00018]
[1778954802415,50.66,78172.62,0.0,0.0,0.0,0.00018]
[1778954807455,50.66,78171.55,0.0,0.0,0.0,0.00018]
[1778954812488,50.66,78169.13,0.0,0.0,0.0,0.00018]
[1778954817522,50.66,78165.37,0.0,0.0,0.0,0.00018]
[1778954822557,50.66,78164.45,0.0,0.0,0.0,0.00017]
[1778954827592,50.66,78162.37,0.0,0.0,0.0,0.00017]
[1778954832627,50.66,78162.03,0.0,0.0,0.0,0.00017]
[1778954840683,50.66,78162.28,0.0,0.0,0.0,0.00017]
[1778954846725,50.66,78160.05,0.0,0.0,0.0,0.00017]
[1778954851760,50.66,78155.96,0.0,0.0,0.0,0.00017]
[1778954857802,50.66,78149.71,0.0,0.0,0.0,0.00016]
[1778954862837,50.66,78138.62,0.0,0.0,0.0,0.00016]
[1778954867871,50.66,78145.01,0.0,0.0,0.0,0.00016]
[1778954872907,50.66,78141.1,0.0,0.0,0.0,0.00016]
[1778954881969,50.66,78140.91,0.0,0.0,0.0,0.00016]
[1778954888012,50.66,78141.96,0.0,0.0,0.0,0.00016]
[1778954893047,50.66,78142.69,0.0,0.0,0.0,0.00016]
[1778954898082,50.66,78142.29,0.0,0.0,0.0,0.00016]
[1778954903117,50.66,78141.87,0.0,0.0,0.0,0.00016]
[1778954909159,50.66,78141.73,0.0,0.0,0.0,0.00016]
[1778954914194,50.66,78141.39,0.0,0.0,0.0,0.00016]
[1778954919720,50.66,78141.58,0.0,0.0,0.0,0.00016]
[1778954925270,50.66,78141.88,0.0,0.0,0.0,0.00016]
[1778954930306,50.66,78142.27,0.0,0.0,0.0,0.00016]
[1778954935341,50.66,78142.42,0.0,0.0,0.0,0.00016]
[1778954940376,50.66,78140.9,0.0,0.0,0.0,0.00016]
[1778954945411,50.66,78141.23,0.0,0.0,0.0,0.00016]
[1778954950446,50.66,78149.36,0.0,0.0,0.0,0.00016]
[1778954955481,50.66,78149.16,0.0,0.0,0.0,0.00016]
[1778954960516,50.66,78149.6,0.0,0.0,0.0,0.00016]
[1778954965553,50.66,78149.03,0.0,0.0,0.0,0.00016]
[1778954970587,50.66,78148.11,0.0,0.0,0.0,0.00016]
[1778954975625,50.66,78143.0,0.0,0.0,0.0,0.00016]
[1778954981666,50.66,78144.06,0.0,0.0,0.0,0.00016]
[1778954986700,50.66,78143.97,0.0,0.0,0.0,0.00016]
[1778954993750,50.66,78143.12,0.0,0.0,0.0,0.00016]
[1778954998787,50.66,78142.9,0.0,0.0,0.0,0.00016]
[1778955003821,50.66,78146.68,0.0,0.0,0.0,0.00016]
[1778955008857,50.66,78137.64,0.0,0.0,0.0,0.00015]
[1778955013891,50.66,78135.52,0.0,0.0,0.0,0.00015]
[1778955018927,50.66,78134.8,0.0,0.0,0.0,0.00015]
[1778955023963,50.66,78135.61,0.0,0.0,0.0,0.00015]
[1778955028995,50.66,78136.77,0.0,0.0,0.0,0.00015]
[1778955034031,50.66,78136.21,0.0,0.0,0.0,0.00015]
[1778955040075,50.66,78136.15,0.0,0.0,0.0,0.00015]
[1778955046117,50.66,78135.85,0.0,0.0,0.0,0.00015]
[1778955052159,50.66,78135.28,0.0,0.0,0.0,0.00015]
[1778955057195,50.66,78140.88,0.0,0.0,0.0,0.00015]
[1778955062230,50.66,78139.99,0.0,0.0,0.0,0.00015]
[1778955069279,50.66,78148.29,0.0,0.0,0.0,0.00016]
[1778955074316,50.66,78147.81,0.0,0.0,0.0,0.00016]
[1778955079349,50.66,78147.96,0.0,0.0,0.0,0.00016]
[1778955084384,50.66,78148.48,0.0,0.0,0.0,0.00016]
[1778955089421,50.66,78149.39,0.0,0.0,0.0,0.00016]
[1778955094455,50.66,78148.01,0.0,0.0,0.0,0.00016]
[1778955099490,50.66,78149.53,0.0,0.0,0.0,0.00016]
[1778955105533,50.66,78151.58,0.0,0.0,0.0,0.00016]
[1778955111065,50.66,78159.79,0.0,0.0,0.0,0.00016]
[1778955116610,50.66,78159.64,0.0,0.0,0.0,0.00016]
[1778955122652,50.66,78159.38,0.0,0.0,0.0,0.00016]
[1778955127687,50.66,78159.56,0.0,0.0,0.0,0.00016]
[1778955133730,50.66,78159.53,0.0,0.0,0.0,0.00016]
[1778955138764,50.66,78160.25,0.0,0.0,0.0,0.00016]
[1778955143800,50.66,78160.1,0.0,0.0,0.0,0.00016]
[1778955148835,50.66,78164.27,0.0,0.0,0.0,0.00016]
[1778955155887,50.66,78164.79,0.0,0.0,0.0,0.00016]
[1778955160919,50.66,78154.51,0.0,0.0,0.0,0.00016]
[1778955165965,50.66,78154.88,0.0,0.0,0.0,0.00016]
[1778955172013,50.66,78155.71,0.0,0.0,0.0,0.00016]
[1778955177044,50.66,78156.36,0.0,0.0,0.0,0.00016]
[1778955182079,50.66,78157.4,0.0,0.0,0.0,0.00016]
[1778955187115,50.66,78155.24,0.0,0.0,0.0,0.00016]
[1778955192148,50.66,78154.6,0.0,0.0,0.0,0.00016]
[1778955200210,50.66,78154.82,0.0,0.0,0.0,0.00016]
[1778955205240,50.66,78156.72,0.0,0.0,0.0,0.00016]
[1778955210275,50.66,78158.61,0.0,0.0,0.0,0.00016]
[1778955215311,50.66,78157.47,0.0,0.0,0.0,0.00016]
[1778955220345,50.66,78157.38,0.0,0.0,0.0,0.00016]
[1778955225379,50.66,78157.37,0.0,0.0,0.0,0.00016]
[1778955230414,50.66,78158.53,0.0,0.0,0.0,0.00016]
[1778955235450,50.66,78158.0,0.0,0.0,0.0,0.00016]
[1778955241979,50.66,78158.62,0.0,0.0,0.0,0.00016]
[1778955247535,50.66,78160.33,0.0,0.0,0.0,0.00016]
[1778955252570,50.66,78160.67,0.0,0.0,0.0,0.00016]
[1778955257605,50.66,78161.31,0.0,0.0,0.0,0.00016]
[1778955262640,50.66,78161.13,0.0,0.0,0.0,0.00016]
[1778955267676,50.66,78162.6,0.0,0.0,0.0,0.00016]
[1778955272711,50.66,78162.8,0.0,0.0,0.0,0.00016]
[1778955277746,50.66,78163.29,0.0,0.0,0.0,0.00016]
[1778955284796,50.66,78162.57,0.0,0.0,0.0,0.00016]
[1778955290838,50.66,78161.62,0.0,0.0,0.0,0.00015]
[1778955295872,50.66,78161.68,0.0,0.0,0.0,0.00015]
[1778955300909,50.66,78161.94,0.0,0.0,0.0,0.00015]
[1778955305942,50.66,78162.61,0.0,0.0,0.0,0.00016]
[1778955310979,50.66,78167.01,0.0,0.0,0.0,0.00016]
[1778955316013,50.66,78167.36,0.0,0.0,0.0,0.00016]
[1778955323062,50.66,78171.01,0.0,0.0,0.0,0.00016]
[1778955330111,50.66,78170.08,0.0,0.0,0.0,0.00016]
[1778955335146,50.66,78173.12,0.0,0.0,0.0,0.00016]
[1778955340181,50.66,78175.99,0.0,0.0,0.0,0.00016]
[1778955345217,50.66,78176.09,0.0,0.0,0.0,0.00016]
[1778955350250,50.66,78177.71,0.0,0.0,0.0,0.00016]
[1778955355285,50.66,78180.54,0.0,0.0,0.0,0.00016]
[1778955360322,50.66,78182.34,0.0,0.0,0.0,0.00016]
[1778955365357,50.66,78184.06,0.0,0.0,0.0,0.00016]
[1778955370393,50.66,78185.23,0.0,0.0,0.0,0.00016]
[1778955375427,50.66,78185.64,0.0,0.0,0.0,0.00016]
[1778955381471,50.66,78187.09,0.0,0.0,0.0,0.00016]
[1778955386505,50.66,78188.08,0.0,0.0,0.0,0.00017]
[1778955391540,50.66,78190.04,0.0,0.0,0.0,0.00016]
[1778955396575,50.66,78190.8,0.0,0.0,0.0,0.00016]
[1778955399596,50.66,78171.93,0.0,0.0,0.0,0.00016]
[1778955404631,50.66,78169.48,0.0,0.0,0.0,0.00015]
[1778955409666,50.66,78171.73,0.0,0.0,0.0,0.00016]
[1778955414703,50.66,78170.9,0.0,0.0,0.0,0.00015]
[1778955419738,50.66,78168.84,0.0,0.0,0.0,0.00015]
[1778955424773,50.66,78168.65,0.0,0.0,0.0,0.00015]
[1778955429808,50.66,78156.35,0.0,0.0,0.0,0.00015]
[1778955436857,50.66,78153.93,0.0,0.0,0.0,0.00015]
[1778955443389,50.66,78152.16,0.0,0.0,0.0,0.00015]
[1778955448941,50.66,78151.38,0.0,0.0,0.0,0.00015]
[1778955453976,50.66,78150.06,0.0,0.0,0.0,0.00014]
[1778955459011,50.66,78149.4,0.0,0.0,0.0,0.00014]
[1778955464047,50.66,78140.88,0.0,0.0,0.0,0.00014]
[1778955470088,50.66,78139.87,0.0,0.0,0.0,0.00014]
[1778955475124,50.66,78140.01,0.0,0.0,0.0,0.00014]
[1778955481166,50.66,78140.01,0.0,0.0,0.0,0.00014]
[1778955486201,50.66,78139.6,0.0,0.0,0.0,0.00014]
[1778955491237,50.66,78139.67,0.0,0.0,0.0,0.00014]
[1778955496273,50.66,78139.67,0.0,0.0,0.0,0.00014]
[1778955501307,50.66,78140.28,0.0,0.0,0.0,0.00014]
[1778955506343,50.66,78140.14,0.0,0.0,0.0,0.00014]
[1778955511380,50.66,78139.58,0.0,0.0,0.0,0.00014]
[1778955516414,50.66,78138.49,0.0,0.0,0.0,0.00014]
[1778955521447,50.66,78135.32,0.0,0.0,0.0,0.00013]
[1778955526482,50.66,78122.3,0.0,0.0,0.0,0.00013]
[1778955531517,50.66,78122.85,0.0,0.0,0.0,0.00013]
[1778955536555,50.66,78125.47,0.0,0.0,0.0,0.00013]
[1778955541590,50.66,78124.19,0.0,0.0,0.0,0.00013]
[1778955546625,50.66,78123.82,0.0,0.0,0.0,0.00013]
[1778955551660,50.66,78123.92,0.0,0.0,0.0,0.00013]
[1778955556696,50.66,78123.35,0.0,0.0,0.0,0.00013]
[1778955561730,50.66,78124.2,0.0,0.0,0.0,0.00013]
[1778955567772,50.66,78124.04,0.0,0.0,0.0,0.00013]
[1778955572807,50.66,78124.34,0.0,0.0,0.0,0.00013]
[1778955578849,50.66,78124.47,0.0,0.0,0.0,0.00013]
[1778955584369,50.66,78122.99,0.0,0.0,0.0,0.00013]
[1778955590933,50.66,78123.08,0.0,0.0,0.0,0.00013]
[1778955596975,50.66,78122.77,0.0,0.0,0.0,0.00013]
[1778955602010,50.66,78123.72,0.0,0.0,0.0,0.00013]
[1778955607046,50.66,78126.82,0.0,0.0,0.0,0.00013]
[1778955614579,50.66,78126.86,0.0,0.0,0.0,0.00013]
[1778955620138,50.66,78127.62,0.0,0.0,0.0,0.00013]
[1778955625174,50.66,78128.37,0.0,0.0,0.0,0.00013]
[1778955630209,50.66,78129.1,0.0,0.0,0.0,0.00013]
[1778955635245,50.66,78129.93,0.0,0.0,0.0,0.00013]
[1778955640279,50.66,78130.85,0.0,0.0,0.0,0.00013]
[1778955645315,50.66,78130.83,0.0,0.0,0.0,0.00013]
[1778955650350,50.66,78131.56,0.0,0.0,0.0,0.00013]
[1778955655386,50.66,78131.91,0.0,0.0,0.0,0.00013]
[1778955661427,50.66,78132.51,0.0,0.0,0.0,0.00013]
[1778955669483,50.66,78132.8,0.0,0.0,0.0,0.00013]
[1778955674518,50.66,78132.81,0.0,0.0,0.0,0.00013]
[1778955679552,50.66,78132.68,0.0,0.0,0.0,0.00013]
[1778955684590,50.66,78132.47,0.0,0.0,0.0,0.00013]
[1778955689623,50.66,78132.54,0.0,0.0,0.0,0.00013]
[1778955694664,50.66,78133.14,0.0,0.0,0.0,0.00013]
[1778955699693,50.66,78126.12,0.0,0.0,0.0,0.00013]
[1778955705736,50.66,78120.75,0.0,0.0,0.0,0.00012]
[1778955710770,50.66,78120.2,0.0,0.0,0.0,0.00012]
[1778955715805,50.66,78120.51,0.0,0.0,0.0,0.00012]
[1778955721858,50.66,78120.38,0.0,0.0,0.0,0.00012]
[1778955726892,50.66,78120.29,0.0,0.0,0.0,0.00012]
[1778955731929,50.66,78119.51,0.0,0.0,0.0,0.00012]
[1778955736963,50.66,78119.16,0.0,0.0,0.0,0.00012]
[1778955741998,50.66,78119.47,0.0,0.0,0.0,0.00012]
[1778955747033,50.66,78119.87,0.0,0.0,0.0,0.00012]
[1778955752068,50.66,78124.04,0.0,0.0,0.0,0.00012]
[1778955760124,50.66,78123.73,0.0,0.0,0.0,0.00012]
[1778955765635,50.66,78122.94,0.0,0.0,0.0,0.00012]
[1778955771201,50.66,78126.96,0.0,0.0,0.0,0.00012]
[1778955776237,50.66,78126.14,0.0,0.0,0.0,0.00012]
[1778955781272,50.66,78125.2,0.0,0.0,0.0,0.00012]
[1778955786307,50.66,78124.48,0.0,0.0,0.0,0.00012]
[1778955791342,50.66,78122.16,0.0,0.0,0.0,0.00012]
[1778955797384,50.66,78120.65,0.0,0.0,0.0,0.00012]
[1778955802421,50.66,78119.74,0.0,0.0,0.0,0.00012]
[1778955807453,50.66,78117.38,0.0,0.0,0.0,0.00012]
[1778955815986,50.66,78115.87,0.0,0.0,0.0,0.00012]
[1778955821555,50.66,78115.56,0.0,0.0,0.0,0.00012]
[1778955826590,50.66,78116.16,0.0,0.0,0.0,0.00012]
[1778955831624,50.66,78116.16,0.0,0.0,0.0,0.00012]
[1778955836660,50.66,78116.76,0.0,0.0,0.0,0.00012]
[1778955841695,50.66,78116.77,0.0,0.0,0.0,0.00012]
[1778955850759,50.66,78116.79,0.0,0.0,0.0,0.00012]
[1778955855794,50.66,78111.42,0.0,0.0,0.0,0.00012]
[1778955860831,50.66,78111.38,0.0,0.0,0.0,0.00012]
[1778955866872,50.66,78111.33,0.0,0.0,0.0,0.00012]
[1778955875936,50.66,78111.76,0.0,0.0,0.0,0.00011]
[1778955880970,50.66,78113.6,0.0,0.0,0.0,0.00012]
[1778955886488,50.66,78113.72,0.0,0.0,0.0,0.00012]
[1778955892047,50.66,78114.31,0.0,0.0,0.0,0.00012]
[1778955897082,50.66,78111.49,0.0,0.0,0.0,0.00011]
[1778955902117,50.66,78110.97,0.0,0.0,0.0,0.00011]
[1778955907152,50.66,78112.16,0.0,0.0,0.0,0.00011]
[1778955912186,50.66,78111.48,0.0,0.0,0.0,0.00011]
[1778955918228,50.66,78111.62,0.0,0.0,0.0,0.00011]
[1778955924271,50.66,78111.34,0.0,0.0,0.0,0.00011]
[1778955929306,50.66,78111.66,0.0,0.0,0.0,0.00011]
[1778955934341,50.66,78111.59,0.0,0.0,0.0,0.00011]
[1778955939376,50.66,78116.89,0.0,0.0,0.0,0.00011]
[1778955944412,50.66,78123.43,0.0,0.0,0.0,0.00012]
[1778955951461,50.66,78125.85,0.0,0.0,0.0,0.00012]
[1778955956989,50.66,78126.03,0.0,0.0,0.0,0.00012]
[1778955962536,50.66,78125.69,0.0,0.0,0.0,0.00012]
[1778955969586,50.66,78124.21,0.0,0.0,0.0,0.00012]
[1778955974621,50.66,78124.19,0.0,0.0,0.0,0.00012]
[1778955979656,50.66,78123.43,0.0,0.0,0.0,0.00012]
[1778955984691,50.66,78123.1,0.0,0.0,0.0,0.00012]
[1778955989726,50.66,78111.08,0.0,0.0,0.0,0.00011]
[1778955997274,50.66,78105.73,0.0,0.0,0.0,0.00011]
[1778956002817,50.66,78105.1,0.0,0.0,0.0,0.00011]
[1778956009866,50.66,78104.36,0.0,0.0,0.0,0.00011]
[1778956015908,50.66,78104.18,0.0,0.0,0.0,0.00011]
[1778956020944,50.66,78116.11,0.0,0.0,0.0,0.00011]
[1778956025978,50.66,78118.93,0.0,0.0,0.0,0.00011]
[1778956036048,50.66,78118.97,0.0,0.0,0.0,0.00011]
[1778956041084,50.66,78118.95,0.0,0.0,0.0,0.00011]
[1778956047626,50.66,78119.12,0.0,0.0,0.0,0.00011]
[1778956053170,50.66,78119.43,0.0,0.0,0.0,0.00011]
[1778956060219,50.66,78125.13,0.0,0.0,0.0,0.00011]
[1778956065253,50.66,78124.56,0.0,0.0,0.0,0.00011]
[1778956070289,50.66,78135.72,0.0,0.0,0.0,0.00012]
[1778956075324,50.66,78136.91,0.0,0.0,0.0,0.00012]
[1778956081366,50.66,78135.86,0.0,0.0,0.0,0.00012]
[1778956086401,50.66,78135.69,0.0,0.0,0.0,0.00012]
[1778956091436,50.66,78135.39,0.0,0.0,0.0,0.00012]
[1778956096471,50.66,78136.51,0.0,0.0,0.0,0.00012]
[1778956101506,50.66,78137.2,0.0,0.0,0.0,0.00012]
[1778956106542,50.66,78136.86,0.0,0.0,0.0,0.00012]
[1778956114598,50.66,78138.55,0.0,0.0,0.0,0.00012]
[1778956120640,50.66,78138.88,0.0,0.0,0.0,0.00012]
[1778956128192,50.66,78146.04,0.0,0.0,0.0,0.00012]
[1778956133732,50.66,78146.73,0.0,0.0,0.0,0.00012]
[1778956138766,50.66,78148.19,0.0,0.0,0.0,0.00012]
[1778956143800,50.66,78148.58,0.0,0.0,0.0,0.00012]
[1778956148836,50.66,78148.48,0.0,0.0,0.0,0.00012]
[1778956153870,50.66,78148.52,0.0,0.0,0.0,0.00012]
[1778956158913,50.66,78149.61,0.0,0.0,0.0,0.00012]
[1778956163940,50.66,78150.66,0.0,0.0,0.0,0.00012]
[1778956168978,50.66,78151.76,0.0,0.0,0.0,0.00012]
[1778956174010,50.66,78152.02,0.0,0.0,0.0,0.00012]
[1778956179047,50.66,78157.05,0.0,0.0,0.0,0.00012]
[1778956184082,50.66,78159.89,0.0,0.0,0.0,0.00012]
[1778956189116,50.66,78160.23,0.0,0.0,0.0,0.00012]
[1778956194151,50.66,78164.7,0.0,0.0,0.0,0.00013]
[1778956200196,50.66,78164.88,0.0,0.0,0.0,0.00013]
[1778956206242,50.66,78165.75,0.0,0.0,0.0,0.00013]
[1778956211276,50.66,78165.59,0.0,0.0,0.0,0.00013]
[1778956216312,50.66,78165.18,0.0,0.0,0.0,0.00013]
[1778956221346,50.66,78164.74,0.0,0.0,0.0,0.00013]
[1778956226381,50.66,78165.19,0.0,0.0,0.0,0.00013]
[1778956231416,50.66,78165.13,0.0,0.0,0.0,0.00012]
[1778956237458,50.66,78164.65,0.0,0.0,0.0,0.00012]
[1778956242994,50.66,78165.32,0.0,0.0,0.0,0.00012]
[1778956248534,50.66,78165.18,0.0,0.0,0.0,0.00012]
[1778956253570,50.66,78165.26,0.0,0.0,0.0,0.00012]
[1778956258605,50.66,78168.51,0.0,0.0,0.0,0.00013]
[1778956263640,50.66,78172.52,0.0,0.0,0.0,0.00013]
[1778956269683,50.66,78173.35,0.0,0.0,0.0,0.00013]
[1778956274716,50.66,78176.03,0.0,0.0,0.0,0.00013]
[1778956279752,50.66,78177.34,0.0,0.0,0.0,0.00013]
[1778956284786,50.66,78178.13,0.0,0.0,0.0,0.00013]
[1778956289822,50.66,78179.5,0.0,0.0,0.0,0.00013]
[1778956294857,50.66,78193.67,0.0,0.0,0.0,0.00013]
[1778956299892,50.66,78194.2,0.0,0.0,0.0,0.00013]
[1778956304927,50.66,78193.44,0.0,0.0,0.0,0.00013]
[1778956309962,50.66,78191.88,0.0,0.0,0.0,0.00013]
[1778956314997,50.66,78192.07,0.0,0.0,0.0,0.00013]
[1778956320036,50.66,78193.39,0.0,0.0,0.0,0.00013]
[1778956326076,50.66,78194.25,0.0,0.0,0.0,0.00013]
[1778956331112,50.66,78194.73,0.0,0.0,0.0,0.00013]
[1778956336150,50.66,78194.12,0.0,0.0,0.0,0.00013]
[1778956341185,50.66,78194.06,0.0,0.0,0.0,0.00013]
[1778956346219,50.66,78195.2,0.0,0.0,0.0,0.00013]
[1778956351255,50.66,78194.96,0.0,0.0,0.0,0.00013]
[1778956356290,50.66,78197.56,0.0,0.0,0.0,0.00013]
[1778956361325,50.66,78197.19,0.0,0.0,0.0,0.00013]
[1778956366360,50.66,78199.07,0.0,0.0,0.0,0.00013]
[1778956374418,50.66,78200.38,0.0,0.0,0.0,0.00013]
[1778956379453,50.66,78205.15,0.0,0.0,0.0,0.00014]
[1778956384486,50.66,78205.36,0.0,0.0,0.0,0.00014]
[1778956389521,50.66,78205.86,0.0,0.0,0.0,0.00014]
[1778956395562,50.66,78205.29,0.0,0.0,0.0,0.00014]
[1778956400599,50.66,78206.49,0.0,0.0,0.0,0.00014]
[1778956406641,50.66,78206.28,0.0,0.0,0.0,0.00014]
[1778956411676,50.66,78207.87,0.0,0.0,0.0,0.00014]
[1778956416710,50.66,78208.88,0.0,0.0,0.0,0.00014]
[1778956421746,50.66,78209.12,0.0,0.0,0.0,0.00014]
[1778956426782,50.66,78213.52,0.0,0.0,0.0,0.00014]
[1778956431817,50.66,78213.67,0.0,0.0,0.0,0.00014]
[1778956437859,50.66,78212.77,0.0,0.0,0.0,0.00014]
[1778956444481,50.66,78211.96,0.0,0.0,0.0,0.00014]
[1778956450951,50.66,78211.45,0.0,0.0,0.0,0.00014]
[1778956455986,50.66,78212.55,0.0,0.0,0.0,0.00014]
[1778956461020,50.66,78212.63,0.0,0.0,0.0,0.00014]
[1778956467061,50.66,78210.88,0.0,0.0,0.0,0.00014]
[1778956473105,50.66,78209.8,0.0,0.0,0.0,0.00013]
[1778956478142,50.66,78208.24,0.0,0.0,0.0,0.00013]
[1778956483178,50.66,78206.45,0.0,0.0,0.0,0.00013]
[1778956490227,50.66,78206.09,0.0,0.0,0.0,0.00013]
[1778956498284,50.66,78206.57,0.0,0.0,0.0,0.00013]
[1778956503319,50.66,78206.11,0.0,0.0,0.0,0.00013]
[1778956509361,50.66,78205.95,0.0,0.0,0.0,0.00013]
[1778956514982,50.66,78205.94,0.0,0.0,0.0,0.00013]
[1778956520438,50.66,78205.4,0.0,0.0,0.0,0.00013]
[1778956525474,50.66,78207.84,0.0,0.0,0.0,0.00013]
[1778956530509,50.66,78207.91,0.0,0.0,0.0,0.00013]
[1778956537558,50.66,78208.09,0.0,0.0,0.0,0.00013]
[1778956542593,50.66,78206.2,0.0,0.0,0.0,0.00013]
[1778956548636,50.66,78206.02,0.0,0.0,0.0,0.00013]
[1778956553671,50.66,78205.15,0.0,0.0,0.0,0.00013]
[1778956558706,50.66,78204.53,0.0,0.0,0.0,0.00013]
[1778956563741,50.66,78203.94,0.0,0.0,0.0,0.00013]
[1778956568779,50.66,78203.54,0.0,0.0,0.0,0.00013]
[1778956573811,50.66,78203.39,0.0,0.0,0.0,0.00013]
[1778956578846,50.66,78203.3,0.0,0.0,0.0,0.00013]
[1778956585477,50.66,78202.95,0.0,0.0,0.0,0.00013]
[1778956590929,50.66,78202.66,0.0,0.0,0.0,0.00013]
[1778956595966,50.66,78202.77,0.0,0.0,0.0,0.00013]
[1778956602008,50.66,78203.35,0.0,0.0,0.0,0.00013]
[1778956607043,50.66,78203.28,0.0,0.0,0.0,0.00013]
[1778956613085,50.66,78203.94,0.0,0.0,0.0,0.00013]
[1778956619128,50.66,78204.49,0.0,0.0,0.0,0.00013]
[1778956624163,50.66,78207.86,0.0,0.0,0.0,0.00013]
[1778956629198,50.66,78190.48,0.0,0.0,0.0,0.00012]
[1778956634234,50.66,78188.32,0.0,0.0,0.0,0.00012]
[1778956639268,50.66,78187.77,0.0,0.0,0.0,0.00012]
[1778956644303,50.66,78180.08,0.0,0.0,0.0,0.00012]
[1778956649338,50.66,78179.77,0.0,0.0,0.0,0.00012]
[1778956655384,50.66,78169.9,0.0,0.0,0.0,0.00011]
[1778956660418,50.66,78167.39,0.0,0.0,0.0,0.00011]
[1778956665455,50.66,78157.37,0.0,0.0,0.0,0.00011]
[1778956670491,50.66,78155.38,0.0,0.0,0.0,0.00011]
[1778956676137,50.66,78154.81,0.0,0.0,0.0,0.00011]
[1778956682575,50.66,78153.95,0.0,0.0,0.0,0.00011]
[1778956687610,50.66,78166.27,0.0,0.0,0.0,0.00011]
[1778956694660,50.66,78167.47,0.0,0.0,0.0,0.00011]
[1778956700701,50.66,78167.97,0.0,0.0,0.0,0.00011]
[1778956705738,50.66,78173.33,0.0,0.0,0.0,0.00011]
[1778956710771,50.66,78180.34,0.0,0.0,0.0,0.00012]
[1778956716419,50.66,78178.57,0.0,0.0,0.0,0.00011]
[1778956721848,50.66,78179.09,0.0,0.0,0.0,0.00011]
[1778956726882,50.66,78181.3,0.0,0.0,0.0,0.00012]
[1778956731918,50.66,78184.67,0.0,0.0,0.0,0.00012]
[1778956736954,50.66,78184.77,0.0,0.0,0.0,0.00012]
[1778956741988,50.66,78185.94,0.0,0.0,0.0,0.00012]
[1778956747022,50.66,78186.58,0.0,0.0,0.0,0.00012]
[1778956752057,50.66,78187.21,0.0,0.0,0.0,0.00012]
[1778956757093,50.66,78187.83,0.0,0.0,0.0,0.00012]
[1778956762128,50.66,78188.22,0.0,0.0,0.0,0.00012]
[1778956767167,50.66,78188.53,0.0,0.0,0.0,0.00012]
[1778956771191,50.66,78179.58,0.0,0.0,0.0,0.00011]
[1778956776841,50.66,78172.38,0.0,0.0,0.0,0.00011]
[1778956782268,50.66,78174.63,0.0,0.0,0.0,0.00011]
[1778956790323,50.66,78174.49,0.0,0.0,0.0,0.00011]
[1778956795359,50.66,78174.65,0.0,0.0,0.0,0.00011]
[1778956800394,50.66,78174.26,0.0,0.0,0.0,0.00011]
[1778956807444,50.66,78182.05,0.0,0.0,0.0,0.00011]
[1778956813486,50.66,78184.99,0.0,0.0,0.0,0.00012]
[1778956818526,50.66,78185.06,0.0,0.0,0.0,0.00012]
[1778956823557,50.66,78185.01,0.0,0.0,0.0,0.00012]
[1778956828594,50.66,78182.61,0.0,0.0,0.0,0.00011]
[1778956833630,50.66,78180.38,0.0,0.0,0.0,0.00011]
[1778956838661,50.66,78176.44,0.0,0.0,0.0,0.00011]
[1778956843741,50.66,78164.86,0.0,0.0,0.0,0.00011]
[1778956848776,50.66,78158.87,0.0,0.0,0.0,0.0001]
[1778956853813,50.66,78156.42,0.0,0.0,0.0,0.0001]
[1778956859860,50.66,78155.56,0.0,0.0,0.0,0.0001]
[1778956864896,50.66,78164.5,0.0,0.0,0.0,0.00011]
[1778956869931,50.66,78163.34,0.0,0.0,0.0,0.00011]
[1778956874966,50.66,78162.62,0.0,0.0,0.0,0.00011]
[1778956880002,50.66,78165.49,0.0,0.0,0.0,0.00011]
[1778956885038,50.66,78164.46,0.0,0.0,0.0,0.00011]
[1778956891079,50.66,78163.15,0.0,0.0,0.0,0.0001]
[1778956897121,50.66,78161.85,0.0,0.0,0.0,0.0001]
[1778956902156,50.66,78161.41,0.0,0.0,0.0,0.0001]
[1778956914811,50.66,78159.74,0.0,0.0,0.0,0.0001]
[1778956920282,50.66,78159.41,0.0,0.0,0.0,0.0001]
[1778956926324,50.66,78160.23,0.0,0.0,0.0,0.0001]
[1778956931358,50.66,78159.34,0.0,0.0,0.0,0.0001]
[1778956936393,50.66,78159.44,0.0,0.0,0.0,0.0001]
[1778956942435,50.66,78159.27,0.0,0.0,0.0,0.0001]
[1778956947471,50.66,78161.06,0.0,0.0,0.0,0.0001]
[1778956952507,50.66,78163.33,0.0,0.0,0.0,0.0001]
[1778956957540,50.66,78164.88,0.0,0.0,0.0,0.0001]
[1778956962576,50.66,78164.34,0.0,0.0,0.0,0.0001]
[1778956967611,50.66,78164.32,0.0,0.0,0.0,0.0001]
[1778956972647,50.66,78169.52,0.0,0.0,0.0,0.0001]
[1778956977682,50.66,78171.73,0.0,0.0,0.0,0.00011]
[1778956982716,50.66,78170.44,0.0,0.0,0.0,0.00011]
[1778956987751,50.66,78170.25,0.0,0.0,0.0,0.0001]
[1778956997820,50.66,78169.53,0.0,0.0,0.0,0.0001]
[1778957002856,50.66,78174.97,0.0,0.0,0.0,0.00011]
[1778957007891,50.66,78174.52,0.0,0.0,0.0,0.00011]
[1778957012927,50.66,78173.01,0.0,0.0,0.0,0.0001]
[1778957015955,50.66,78195.6,0.0,0.0,0.0,0.00011]
[1778957017965,50.66,78225.05,0.0,0.0,0.0,0.00012]
[1778957022999,50.66,78231.27,0.0,0.0,0.0,0.00013]
[1778957029048,50.66,78230.56,0.0,0.0,0.0,0.00012]
[1778957034647,50.66,78229.68,0.0,0.0,0.0,0.00012]
[1778957040121,50.66,78231.14,0.0,0.0,0.0,0.00013]
[1778957045155,50.66,78228.52,0.0,0.0,0.0,0.00012]
[1778957051200,50.66,78229.86,0.0,0.0,0.0,0.00012]
[1778957058246,50.66,78232.93,0.0,0.0,0.0,0.00013]
[1778957063282,50.66,78234.33,0.0,0.0,0.0,0.00013]
[1778957068316,50.66,78222.07,0.0,0.0,0.0,0.00012]
[1778957073353,50.66,78221.18,0.0,0.0,0.0,0.00012]
[1778957080401,50.66,78220.11,0.0,0.0,0.0,0.00012]
[1778957089464,50.66,78219.68,0.0,0.0,0.0,0.00012]
[1778957095069,50.66,78218.25,0.0,0.0,0.0,0.00012]
[1778957100541,50.66,78217.91,0.0,0.0,0.0,0.00012]
[1778957105577,50.66,78210.17,0.0,0.0,0.0,0.00012]
[1778957112195,50.66,78211.68,0.0,0.0,0.0,0.00012]
[1778957121685,50.66,78211.96,0.0,0.0,0.0,0.00012]
[1778957130756,50.66,78211.48,0.0,0.0,0.0,0.00012]
[1778957135791,50.66,78211.98,0.0,0.0,0.0,0.00011]
[1778957140826,50.66,78212.45,0.0,0.0,0.0,0.00011]
[1778957145862,50.66,78212.09,0.0,0.0,0.0,0.00011]
[1778957150897,50.66,78212.16,0.0,0.0,0.0,0.00011]
[1778957155931,50.66,78212.16,0.0,0.0,0.0,0.00011]
[1778957160967,50.66,78212.42,0.0,0.0,0.0,0.00011]
[1778957166002,50.66,78212.51,0.0,0.0,0.0,0.00011]
[1778957171038,50.66,78212.43,0.0,0.0,0.0,0.00011]
[1778957176073,50.66,78212.47,0.0,0.0,0.0,0.00011]
[1778957181109,50.66,78212.26,0.0,0.0,0.0,0.00011]
[1778957187150,50.66,78210.53,0.0,0.0,0.0,0.00011]
[1778957192187,50.66,78210.72,0.0,0.0,0.0,0.00011]
[1778957197220,50.66,78210.7,0.0,0.0,0.0,0.00011]
[1778957202258,50.66,78211.23,0.0,0.0,0.0,0.00011]
[1778957207291,50.66,78211.54,0.0,0.0,0.0,0.00011]
[1778957212325,50.66,78211.56,0.0,0.0,0.0,0.00011]
[1778957217944,50.66,78212.64,0.0,0.0,0.0,0.00011]
[1778957223404,50.66,78215.35,0.0,0.0,0.0,0.00011]
[1778957228438,50.66,78215.06,0.0,0.0,0.0,0.00011]
[1778957233473,50.66,78214.87,0.0,0.0,0.0,0.00011]
[1778957240522,50.66,78214.55,0.0,0.0,0.0,0.00011]
[1778957245556,50.66,78216.07,0.0,0.0,0.0,0.00011]
[1778957250592,50.66,78216.0,0.0,0.0,0.0,0.00011]
[1778957255628,50.66,78216.86,0.0,0.0,0.0,0.00011]
[1778957260663,50.66,78217.08,0.0,0.0,0.0,0.00011]
[1778957265697,50.66,78216.54,0.0,0.0,0.0,0.00011]
[1778957270733,50.66,78212.6,0.0,0.0,0.0,0.00011]
[1778957275768,50.66,78212.96,0.0,0.0,0.0,0.00011]
[1778957280803,50.66,78214.15,0.0,0.0,0.0,0.00011]
[1778957285837,50.66,78214.71,0.0,0.0,0.0,0.00011]
[1778957290873,50.66,78224.45,0.0,0.0,0.0,0.00012]
[1778957295909,50.66,78225.2,0.0,0.0,0.0,0.00012]
[1778957300944,50.66,78225.51,0.0,0.0,0.0,0.00012]
[1778957305978,50.66,78225.48,0.0,0.0,0.0,0.00012]
[1778957311014,50.66,78226.25,0.0,0.0,0.0,0.00011]
[1778957316052,50.66,78225.28,0.0,0.0,0.0,0.00011]
[1778957321087,50.66,78226.33,0.0,0.0,0.0,0.00011]
[1778957327128,50.66,78228.38,0.0,0.0,0.0,0.00011]
[1778957332164,50.66,78229.21,0.0,0.0,0.0,0.00012]
[1778957341227,50.66,78229.82,0.0,0.0,0.0,0.00012]
[1778957346261,50.66,78234.56,0.0,0.0,0.0,0.00012]
[1778957351298,50.66,78232.43,0.0,0.0,0.0,0.00012]
[1778957357340,50.66,78223.19,0.0,0.0,0.0,0.00011]
[1778957362375,50.66,78223.4,0.0,0.0,0.0,0.00011]
[1778957367410,50.66,78224.34,0.0,0.0,0.0,0.00011]
[1778957372445,50.66,78226.68,0.0,0.0,0.0,0.00011]
[1778957377481,50.66,78226.14,0.0,0.0,0.0,0.00011]
[1778957383103,50.66,78226.27,0.0,0.0,0.0,0.00011]
[1778957388560,50.66,78225.24,0.0,0.0,0.0,0.00011]
[1778957393596,50.66,78212.24,0.0,0.0,0.0,0.00011]
[1778957398630,50.66,78201.52,0.0,0.0,0.0,0.0001]
[1778957403665,50.66,78201.47,0.0,0.0,0.0,0.0001]
[1778957408701,50.66,78204.08,0.0,0.0,0.0,0.0001]
[1778957413736,50.66,78208.34,0.0,0.0,0.0,0.00011]
[1778957418770,50.66,78211.54,0.0,0.0,0.0,0.00011]
[1778957423806,50.66,78211.48,0.0,0.0,0.0,0.00011]
[1778957428842,50.66,78212.72,0.0,0.0,0.0,0.00011]
[1778957433877,50.66,78222.3,0.0,0.0,0.0,0.00011]
[1778957438912,50.66,78222.79,0.0,0.0,0.0,0.00011]
[1778957443948,50.66,78225.61,0.0,0.0,0.0,0.00011]
[1778957448983,50.66,78225.82,0.0,0.0,0.0,0.00011]
[1778957454018,50.66,78227.76,0.0,0.0,0.0,0.00011]
[1778957459053,50.66,78227.88,0.0,0.0,0.0,0.00011]
[1778957466102,50.66,78227.64,0.0,0.0,0.0,0.00011]
[1778957471137,50.66,78228.82,0.0,0.0,0.0,0.00011]
[1778957476172,50.66,78228.72,0.0,0.0,0.0,0.00011]
[1778957483815,50.66,78227.85,0.0,0.0,0.0,0.00011]
[1778957489265,50.66,78227.87,0.0,0.0,0.0,0.00011]
[1778957494301,50.66,78232.25,0.0,0.0,0.0,0.00011]
[1778957501350,50.66,78232.43,0.0,0.0,0.0,0.00011]
[1778957506385,50.66,78233.55,0.0,0.0,0.0,0.00011]
[1778957512428,50.66,78234.87,0.0,0.0,0.0,0.00011]
[1778957517464,50.66,78239.16,0.0,0.0,0.0,0.00011]
[1778957522498,50.66,78241.02,0.0,0.0,0.0,0.00011]
[1778957527533,50.66,78245.38,0.0,0.0,0.0,0.00012]
[1778957532568,50.66,78259.28,0.0,0.0,0.0,0.00012]
[1778957538610,50.66,78255.28,0.0,0.0,0.0,0.00012]
[1778957543648,50.66,78256.21,0.0,0.0,0.0,0.00012]
[1778957548681,50.66,78258.14,0.0,0.0,0.0,0.00012]
[1778957553715,50.66,78256.22,0.0,0.0,0.0,0.00012]
[1778957559758,50.66,78257.52,0.0,0.0,0.0,0.00012]
[1778957564791,50.66,78259.25,0.0,0.0,0.0,0.00012]
[1778957570833,50.66,78261.24,0.0,0.0,0.0,0.00012]
[1778957575871,50.66,78282.86,0.0,0.0,0.0,0.00013]
[1778957580904,50.66,78272.72,0.0,0.0,0.0,0.00012]
[1778957585939,50.66,78279.77,0.0,0.0,0.0,0.00013]
[1778957590975,50.66,78282.51,0.0,0.0,0.0,0.00013]
[1778957596011,50.66,78273.3,0.0,0.0,0.0,0.00012]
[1778957601044,50.66,78269.63,0.0,0.0,0.0,0.00012]
[1778957606080,50.66,78267.07,0.0,0.0,0.0,0.00012]
[1778957611116,50.66,78264.69,0.0,0.0,0.0,0.00012]
[1778957616165,50.66,78254.72,0.0,0.0,0.0,0.00012]
[1778957621185,50.66,78257.09,0.0,0.0,0.0,0.00012]
[1778957627227,50.66,78258.02,0.0,0.0,0.0,0.00012]
[1778957632262,50.66,78258.16,0.0,0.0,0.0,0.00012]
[1778957637300,50.66,78249.51,0.0,0.0,0.0,0.00011]
[1778957642332,50.66,78257.81,0.0,0.0,0.0,0.00012]
[1778957647367,50.66,78257.09,0.0,0.0,0.0,0.00012]
[1778957652402,50.66,78257.82,0.0,0.0,0.0,0.00012]
[1778957657438,50.66,78256.21,0.0,0.0,0.0,0.00012]
[1778957662476,50.66,78255.29,0.0,0.0,0.0,0.00012]
[1778957667506,50.66,78241.46,0.0,0.0,0.0,0.00011]
[1778957672542,50.66,78236.2,0.0,0.0,0.0,0.00011]
[1778957677578,50.66,78232.48,0.0,0.0,0.0,0.00011]
[1778957682613,50.66,78221.05,0.0,0.0,0.0,0.0001]
[1778957687649,50.66,78212.71,0.0,0.0,0.0,0.0001]
[1778957692683,50.66,78206.9,0.0,0.0,0.0,0.0001]
[1778957697718,50.66,78197.09,0.0,0.0,0.0,9e-05]
[1778957702753,50.66,78187.88,0.0,0.0,0.0,9e-05]
[1778957706782,50.66,78205.09,0.0,0.0,0.0,0.0001]
[1778957711816,50.66,78209.32,0.0,0.0,0.0,0.0001]
[1778957716851,50.66,78210.03,0.0,0.0,0.0,0.0001]
[1778957722493,50.66,78210.67,0.0,0.0,0.0,0.0001]
[1778957727933,50.66,78211.1,0.0,0.0,0.0,0.0001]
[1778957733975,50.66,78211.14,0.0,0.0,0.0,0.0001]
[1778957739015,50.66,78211.08,0.0,0.0,0.0,0.0001]
[1778957744046,50.66,78222.03,0.0,0.0,0.0,0.0001]
[1778957750088,50.66,78221.91,0.0,0.0,0.0,0.0001]
[1778957755122,50.66,78223.33,0.0,0.0,0.0,0.0001]
[1778957760158,50.66,78222.63,0.0,0.0,0.0,0.0001]
[1778957765196,50.66,78222.14,0.0,0.0,0.0,0.0001]
[1778957770234,50.66,78221.4,0.0,0.0,0.0,0.0001]
[1778957775267,50.66,78220.81,0.0,0.0,0.0,0.0001]
[1778957780306,50.66,78220.56,0.0,0.0,0.0,0.0001]
[1778957787355,50.66,78220.42,0.0,0.0,0.0,0.0001]
[1778957792391,50.66,78220.2,0.0,0.0,0.0,0.0001]
[1778957797426,50.66,78219.95,0.0,0.0,0.0,0.0001]
[1778957802461,50.66,78219.56,0.0,0.0,0.0,0.0001]
[1778957808503,50.66,78220.96,0.0,0.0,0.0,0.0001]
[1778957813542,50.66,78221.97,0.0,0.0,0.0,0.0001]
[1778957818572,50.66,78222.06,0.0,0.0,0.0,0.0001]
[1778957823609,50.66,78213.43,0.0,0.0,0.0,0.0001]
[1778957828643,50.66,78202.94,0.0,0.0,0.0,9e-05]
[1778957833681,50.66,78205.95,0.0,0.0,0.0,9e-05]
[1778957839723,50.66,78205.9,0.0,0.0,0.0,9e-05]
[1778957844759,50.66,78204.73,0.0,0.0,0.0,9e-05]
[1778957849793,50.66,78201.75,0.0,0.0,0.0,9e-05]
[1778957854829,50.66,78202.81,0.0,0.0,0.0,9e-05]
[1778957859863,50.66,78202.29,0.0,0.0,0.0,9e-05]
[1778957864898,50.66,78202.19,0.0,0.0,0.0,9e-05]
[1778957869933,50.66,78196.68,0.0,0.0,0.0,9e-05]
[1778957874969,50.66,78202.13,0.0,0.0,0.0,9e-05]
[1778957881010,50.66,78202.25,0.0,0.0,0.0,9e-05]
[1778957886045,50.66,78197.26,0.0,0.0,0.0,9e-05]
[1778957891079,50.66,78201.0,0.0,0.0,0.0,9e-05]
[1778957899136,50.66,78200.0,0.0,0.0,0.0,9e-05]
[1778957904171,50.66,78200.01,0.0,0.0,0.0,9e-05]
[1778957910212,50.66,78198.81,0.0,0.0,0.0,9e-05]
[1778957915248,50.66,78199.59,0.0,0.0,0.0,9e-05]
[1778957920282,50.66,78199.98,0.0,0.0,0.0,9e-05]
[1778957925318,50.66,78200.56,0.0,0.0,0.0,9e-05]
[1778957930354,50.66,78201.23,0.0,0.0,0.0,9e-05]
[1778957935389,50.66,78204.36,0.0,0.0,0.0,9e-05]
[1778957944041,50.66,78203.19,0.0,0.0,0.0,9e-05]
[1778957949487,50.66,78203.56,0.0,0.0,0.0,9e-05]
[1778957956536,50.66,78203.83,0.0,0.0,0.0,9e-05]
[1778957963586,50.66,78203.72,0.0,0.0,0.0,9e-05]
[1778957970636,50.66,78203.13,0.0,0.0,0.0,9e-05]
[1778957976677,50.66,78203.46,0.0,0.0,0.0,9e-05]
[1778957981717,50.66,78203.02,0.0,0.0,0.0,9e-05]
[1778957986752,50.66,78203.14,0.0,0.0,0.0,9e-05]
[1778957991789,50.66,78202.57,0.0,0.0,0.0,9e-05]
[1778957996823,50.66,78202.72,0.0,0.0,0.0,9e-05]
[1778958001859,50.66,78202.46,0.0,0.0,0.0,9e-05]
[1778958006893,50.66,78212.21,0.0,0.0,0.0,9e-05]
[1778958012936,50.66,78210.28,0.0,0.0,0.0,9e-05]
[1778958017973,50.66,78209.5,0.0,0.0,0.0,9e-05]
[1778958023007,50.66,78208.62,0.0,0.0,0.0,9e-05]
[1778958028043,50.66,78208.1,0.0,0.0,0.0,9e-05]
[1778958033078,50.66,78207.38,0.0,0.0,0.0,9e-05]
[1778958038113,50.66,78206.82,0.0,0.0,0.0,9e-05]
[1778958043147,50.66,78206.48,0.0,0.0,0.0,9e-05]
[1778958048183,50.66,78200.99,0.0,0.0,0.0,9e-05]
[1778958053219,50.66,78202.09,0.0,0.0,0.0,9e-05]
[1778958058253,50.66,78202.63,0.0,0.0,0.0,9e-05]
[1778958063309,50.66,78203.67,0.0,0.0,0.0,9e-05]
[1778958071937,50.66,78207.98,0.0,0.0,0.0,9e-05]
[1778958078415,50.66,78208.99,0.0,0.0,0.0,9e-05]
[1778958083449,50.66,78210.28,0.0,0.0,0.0,9e-05]
[1778958088484,50.66,78205.76,0.0,0.0,0.0,9e-05]
[1778958096540,50.66,78202.93,0.0,0.0,0.0,9e-05]
[1778958102153,50.66,78203.13,0.0,0.0,0.0,9e-05]
[1778958109630,50.66,78203.66,0.0,0.0,0.0,9e-05]
[1778958114666,50.66,78204.22,0.0,0.0,0.0,9e-05]
[1778958120708,50.66,78204.83,0.0,0.0,0.0,9e-05]
[1778958126750,50.66,78204.85,0.0,0.0,0.0,9e-05]
[1778958131788,50.66,78205.35,0.0,0.0,0.0,9e-05]
[1778958136820,50.66,78202.8,0.0,0.0,0.0,9e-05]
[1778958141855,50.66,78196.14,0.0,0.0,0.0,8e-05]
[1778958149911,50.66,78195.62,0.0,0.0,0.0,8e-05]
[1778958154947,50.66,78196.62,0.0,0.0,0.0,8e-05]
[1778958161996,50.66,78196.57,0.0,0.0,0.0,8e-05]
[1778958167034,50.66,78186.1,0.0,0.0,0.0,8e-05]
[1778958172070,50.66,78176.58,0.0,0.0,0.0,8e-05]
[1778958177104,50.66,78173.41,0.0,0.0,0.0,8e-05]
[1778958182141,50.66,78172.5,0.0,0.0,0.0,8e-05]
[1778958187185,50.66,78167.88,0.0,0.0,0.0,8e-05]
[1778958192222,50.66,78167.9,0.0,0.0,0.0,8e-05]
[1778958197257,50.66,78168.82,0.0,0.0,0.0,8e-05]
[1778958202292,50.66,78171.75,0.0,0.0,0.0,8e-05]
[1778958207333,50.66,78177.14,0.0,0.0,0.0,8e-05]
[1778958212368,50.66,78184.24,0.0,0.0,0.0,8e-05]
[1778958217403,50.66,78191.21,0.0,0.0,0.0,8e-05]
[1778958225459,50.66,78193.49,0.0,0.0,0.0,8e-05]
[1778958230495,50.66,78199.58,0.0,0.0,0.0,8e-05]
[1778958236536,50.66,78200.26,0.0,0.0,0.0,8e-05]
[1778958242130,50.66,78203.5,0.0,0.0,0.0,8e-05]
[1778958247613,50.66,78217.11,0.0,0.0,0.0,9e-05]
[1778958252647,50.66,78218.45,0.0,0.0,0.0,9e-05]
[1778958257683,50.66,78218.23,0.0,0.0,0.0,9e-05]
[1778958262718,50.66,78220.51,0.0,0.0,0.0,9e-05]
[1778958267753,50.66,78220.33,0.0,0.0,0.0,9e-05]
[1778958273795,50.66,78215.28,0.0,0.0,0.0,9e-05]
[1778958278830,50.66,78219.17,0.0,0.0,0.0,9e-05]
[1778958283865,50.66,78218.7,0.0,0.0,0.0,9e-05]
[1778958288900,50.66,78218.88,0.0,0.0,0.0,9e-05]
[1778958293934,50.66,78218.85,0.0,0.0,0.0,9e-05]
[1778958298969,50.66,78218.34,0.0,0.0,0.0,9e-05]
[1778958304009,50.66,78216.13,0.0,0.0,0.0,9e-05]
[1778958309040,50.66,78216.49,0.0,0.0,0.0,9e-05]
[1778958320117,50.66,78216.69,0.0,0.0,0.0,9e-05]
[1778958329180,50.66,78217.67,0.0,0.0,0.0,9e-05]
[1778958340254,50.66,78217.82,0.0,0.0,0.0,9e-05]
[1778958347306,50.66,78218.2,0.0,0.0,0.0,9e-05]
[1778958352912,50.66,78218.42,0.0,0.0,0.0,9e-05]
[1778958358383,50.66,78219.39,0.0,0.0,0.0,9e-05]
[1778958363418,50.66,78221.35,0.0,0.0,0.0,9e-05]
[1778958368458,50.66,78221.03,0.0,0.0,0.0,9e-05]
[1778958373491,50.66,78219.93,0.0,0.0,0.0,9e-05]
[1778958379533,50.66,78219.92,0.0,0.0,0.0,9e-05]
[1778958386582,50.66,78220.26,0.0,0.0,0.0,9e-05]
[1778958393195,50.66,78219.54,0.0,0.0,0.0,8e-05]
[1778958398666,50.66,78219.53,0.0,0.0,0.0,8e-05]
[1778958403701,50.66,78219.38,0.0,0.0,0.0,8e-05]
[1778958408736,50.66,78219.69,0.0,0.0,0.0,8e-05]
[1778958413772,50.66,78219.41,0.0,0.0,0.0,8e-05]
[1778958418806,50.66,78219.38,0.0,0.0,0.0,8e-05]
[1778958427871,50.66,78219.32,0.0,0.0,0.0,8e-05]
[1778958432907,50.66,78227.4,0.0,0.0,0.0,9e-05]
[1778958437941,50.66,78224.31,0.0,0.0,0.0,9e-05]
[1778958442975,50.66,78219.19,0.0,0.0,0.0,8e-05]
[1778958450025,50.66,78224.38,0.0,0.0,0.0,9e-05]
[1778958456067,50.66,78223.58,0.0,0.0,0.0,8e-05]
[1778958461102,50.66,78222.13,0.0,0.0,0.0,8e-05]
[1778958466137,50.66,78222.66,0.0,0.0,0.0,8e-05]
[1778958471172,50.66,78222.44,0.0,0.0,0.0,8e-05]
[1778958476207,50.66,78222.24,0.0,0.0,0.0,8e-05]
[1778958481242,50.66,78223.38,0.0,0.0,0.0,8e-05]
[1778958486277,50.66,78219.64,0.0,0.0,0.0,8e-05]
[1778958491888,50.66,78219.28,0.0,0.0,0.0,8e-05]
[1778958498362,50.66,78220.2,0.0,0.0,0.0,8e-05]
[1778958503397,50.66,78216.51,0.0,0.0,0.0,8e-05]
[1778958508432,50.66,78215.32,0.0,0.0,0.0,8e-05]
[1778958513468,50.66,78217.88,0.0,0.0,0.0,8e-05]
[1778958519510,50.66,78221.98,0.0,0.0,0.0,8e-05]
[1778958524546,50.66,78222.45,0.0,0.0,0.0,8e-05]
[1778958529581,50.66,78222.93,0.0,0.0,0.0,8e-05]
[1778958535623,50.66,78222.61,0.0,0.0,0.0,8e-05]
[1778958540662,50.66,78222.19,0.0,0.0,0.0,8e-05]
[1778958545693,50.66,78220.39,0.0,0.0,0.0,8e-05]
[1778958550728,50.66,78214.8,0.0,0.0,0.0,8e-05]
[1778958556770,50.66,78214.77,0.0,0.0,0.0,8e-05]
[1778958561807,50.66,78214.85,0.0,0.0,0.0,8e-05]
[1778958566842,50.66,78215.19,0.0,0.0,0.0,8e-05]
[1778958572450,50.66,78215.19,0.0,0.0,0.0,8e-05]
[1778958577920,50.66,78215.23,0.0,0.0,0.0,8e-05]
[1778958582955,50.66,78215.3,0.0,0.0,0.0,8e-05]
[1778958588996,50.66,78215.45,0.0,0.0,0.0,8e-05]
[1778958595039,50.66,78214.94,0.0,0.0,0.0,8e-05]
[1778958600074,50.66,78204.31,0.0,0.0,0.0,8e-05]
[1778958605109,50.66,78204.08,0.0,0.0,0.0,8e-05]
[1778958610144,50.66,78204.82,0.0,0.0,0.0,8e-05]
[1778958617194,50.66,78205.2,0.0,0.0,0.0,8e-05]
[1778958622807,50.66,78205.95,0.0,0.0,0.0,8e-05]
[1778958628270,50.66,78205.88,0.0,0.0,0.0,8e-05]
[1778958633305,50.66,78208.94,0.0,0.0,0.0,8e-05]
[1778958639346,50.66,78209.27,0.0,0.0,0.0,8e-05]
[1778958645390,50.66,78209.62,0.0,0.0,0.0,8e-05]
[1778958650424,50.66,78209.47,0.0,0.0,0.0,8e-05]
[1778958655460,50.66,78208.62,0.0,0.0,0.0,8e-05]
[1778958663091,50.66,78207.32,0.0,0.0,0.0,8e-05]
[1778958673161,50.66,78207.93,0.0,0.0,0.0,8e-05]
[1778958680635,50.66,78203.35,0.0,0.0,0.0,7e-05]
[1778958685670,50.66,78202.55,0.0,0.0,0.0,7e-05]
[1778958690705,50.66,78201.07,0.0,0.0,0.0,7e-05]
[1778958695740,50.66,78200.06,0.0,0.0,0.0,7e-05]
[1778958700775,50.66,78194.2,0.0,0.0,0.0,7e-05]
[1778958706817,50.66,78187.17,0.0,0.0,0.0,7e-05]
[1778958711852,50.66,78186.7,0.0,0.0,0.0,7e-05]
[1778958718901,50.66,78186.12,0.0,0.0,0.0,7e-05]
[1778958723936,50.66,78193.09,0.0,0.0,0.0,7e-05]
[1778958728970,50.66,78192.98,0.0,0.0,0.0,7e-05]
[1778958734006,50.66,78191.68,0.0,0.0,0.0,7e-05]
[1778958739041,50.66,78191.39,0.0,0.0,0.0,7e-05]
[1778958744076,50.66,78190.63,0.0,0.0,0.0,7e-05]
[1778958750118,50.66,78190.22,0.0,0.0,0.0,7e-05]
[1778958755153,50.66,78188.75,0.0,0.0,0.0,7e-05]
[1778958762202,50.66,78187.88,0.0,0.0,0.0,7e-05]
[1778958767237,50.66,78187.55,0.0,0.0,0.0,7e-05]
[1778958772273,50.66,78188.24,0.0,0.0,0.0,7e-05]
[1778958777308,50.66,78187.78,0.0,0.0,0.0,7e-05]
[1778958782344,50.66,78187.29,0.0,0.0,0.0,7e-05]
[1778958787378,50.66,78186.97,0.0,0.0,0.0,7e-05]
[1778958792414,50.66,78186.88,0.0,0.0,0.0,7e-05]
[1778958802483,50.66,78194.23,0.0,0.0,0.0,7e-05]
[1778958811550,50.66,78199.58,0.0,0.0,0.0,7e-05]
[1778958816587,50.66,78202.71,0.0,0.0,0.0,7e-05]
[1778958821624,50.66,78205.9,0.0,0.0,0.0,7e-05]
[1778958826657,50.66,78207.39,0.0,0.0,0.0,7e-05]
[1778958831693,50.66,78209.25,0.0,0.0,0.0,7e-05]
[1778958836727,50.66,78210.02,0.0,0.0,0.0,7e-05]
[1778958841762,50.66,78210.75,0.0,0.0,0.0,7e-05]
[1778958846797,50.66,78211.38,0.0,0.0,0.0,7e-05]
[1778958852839,50.66,78213.98,0.0,0.0,0.0,7e-05]
[1778958857877,50.66,78215.61,0.0,0.0,0.0,7e-05]
[1778958862911,50.66,78216.54,0.0,0.0,0.0,7e-05]
[1778958867945,50.66,78215.8,0.0,0.0,0.0,7e-05]
[1778958872980,50.66,78215.99,0.0,0.0,0.0,7e-05]
[1778958878016,50.66,78215.66,0.0,0.0,0.0,7e-05]
[1778958884058,50.66,78215.43,0.0,0.0,0.0,7e-05]
[1778958890100,50.66,78215.57,0.0,0.0,0.0,7e-05]
[1778958896168,50.66,78215.72,0.0,0.0,0.0,7e-05]
[1778958901203,50.66,78212.87,0.0,0.0,0.0,7e-05]
[1778958907246,50.66,78214.39,0.0,0.0,0.0,7e-05]
[1778958912281,50.66,78216.06,0.0,0.0,0.0,7e-05]
[1778958917317,50.66,78215.99,0.0,0.0,0.0,7e-05]
[1778958922351,50.66,78216.22,0.0,0.0,0.0,7e-05]
[1778958927386,50.66,78216.39,0.0,0.0,0.0,7e-05]
[1778958933429,50.66,78216.3,0.0,0.0,0.0,7e-05]
[1778958939017,50.66,78216.28,0.0,0.0,0.0,7e-05]
[1778958944506,50.66,78216.11,0.0,0.0,0.0,7e-05]
[1778958949541,50.66,78216.89,0.0,0.0,0.0,7e-05]
[1778958954576,50.66,78222.83,0.0,0.0,0.0,7e-05]
[1778958959611,50.66,78222.8,0.0,0.0,0.0,7e-05]
[1778958964646,50.66,78222.58,0.0,0.0,0.0,7e-05]
[1778958969681,50.66,78222.45,0.0,0.0,0.0,7e-05]
[1778958975727,50.66,78223.12,0.0,0.0,0.0,7e-05]
[1778958980761,50.66,78222.87,0.0,0.0,0.0,7e-05]
[1778958985796,50.66,78223.42,0.0,0.0,0.0,7e-05]
[1778958990832,50.66,78223.37,0.0,0.0,0.0,7e-05]
[1778958995866,50.66,78223.22,0.0,0.0,0.0,7e-05]
[1778959000901,50.66,78223.72,0.0,0.0,0.0,7e-05]
[1778959007949,50.66,78223.95,0.0,0.0,0.0,7e-05]
[1778959012985,50.66,78223.51,0.0,0.0,0.0,7e-05]
[1778959020033,50.66,78221.29,0.0,0.0,0.0,7e-05]
[1778959029648,50.66,78220.51,0.0,0.0,0.0,7e-05]
[1778959035139,50.66,78220.33,0.0,0.0,0.0,7e-05]
[1778959040725,50.66,78220.05,0.0,0.0,0.0,7e-05]
[1778959049237,50.66,78220.05,0.0,0.0,0.0,7e-05]
[1778959054274,50.66,78220.24,0.0,0.0,0.0,7e-05]
[1778959060319,50.66,78220.32,0.0,0.0,0.0,7e-05]
[1778959065354,50.66,78219.98,0.0,0.0,0.0,7e-05]
[1778959071943,50.66,78210.34,0.0,0.0,0.0,7e-05]
[1778959077438,50.66,78211.06,0.0,0.0,0.0,7e-05]
[1778959082473,50.66,78212.44,0.0,0.0,0.0,7e-05]
[1778959087508,50.66,78212.76,0.0,0.0,0.0,7e-05]
[1778959096574,50.66,78212.85,0.0,0.0,0.0,7e-05]
[1778959102153,50.66,78225.47,0.0,0.0,0.0,7e-05]
[1778959107651,50.66,78218.91,0.0,0.0,0.0,7e-05]
[1778959112687,50.66,78219.06,0.0,0.0,0.0,7e-05]
[1778959117722,50.66,78215.67,0.0,0.0,0.0,7e-05]
[1778959122757,50.66,78217.01,0.0,0.0,0.0,7e-05]
[1778959127792,50.66,78217.21,0.0,0.0,0.0,7e-05]
[1778959132827,50.66,78217.61,0.0,0.0,0.0,7e-05]
[1778959137863,50.66,78217.9,0.0,0.0,0.0,7e-05]
[1778959142898,50.66,78218.15,0.0,0.0,0.0,7e-05]
[1778959148940,50.66,78218.2,0.0,0.0,0.0,7e-05]
[1778959153975,50.66,78218.07,0.0,0.0,0.0,7e-05]
[1778959160020,50.66,78217.65,0.0,0.0,0.0,7e-05]
[1778959165058,50.66,78217.26,0.0,0.0,0.0,7e-05]
[1778959170093,50.66,78228.05,0.0,0.0,0.0,7e-05]
[1778959175128,50.66,78225.34,0.0,0.0,0.0,7e-05]
[1778959180164,50.66,78224.75,0.0,0.0,0.0,7e-05]
[1778959185198,50.66,78226.99,0.0,0.0,0.0,7e-05]
[1778959190233,50.66,78226.95,0.0,0.0,0.0,7e-05]
[1778959195269,50.66,78226.31,0.0,0.0,0.0,7e-05]
[1778959200305,50.66,78226.19,0.0,0.0,0.0,7e-05]
[1778959205340,50.66,78225.63,0.0,0.0,0.0,7e-05]
[1778959210375,50.66,78225.55,0.0,0.0,0.0,7e-05]
[1778959215411,50.66,78225.61,0.0,0.0,0.0,7e-05]
[1778959220447,50.66,78225.49,0.0,0.0,0.0,7e-05]
[1778959226488,50.66,78225.42,0.0,0.0,0.0,7e-05]
[1778959231528,50.66,78225.92,0.0,0.0,0.0,7e-05]
[1778959237565,50.66,78226.15,0.0,0.0,0.0,7e-05]
[1778959243137,50.66,78226.12,0.0,0.0,0.0,7e-05]
[1778959248642,50.66,78226.59,0.0,0.0,0.0,7e-05]
[1778959253677,50.66,78226.76,0.0,0.0,0.0,7e-05]
[1778959259719,50.66,78227.08,0.0,0.0,0.0,7e-05]
[1778959264754,50.66,78227.54,0.0,0.0,0.0,7e-05]
[1778959273407,50.66,78223.96,0.0,0.0,0.0,7e-05]
[1778959283477,50.66,78224.51,0.0,0.0,0.0,7e-05]
[1778959293547,50.66,78224.58,0.0,0.0,0.0,7e-05]
[1778959299999,50.66,78224.91,0.0,0.0,0.0,7e-05]
[1778959307053,50.66,78224.71,0.0,0.0,0.0,7e-05]
[1778959312087,50.66,78214.62,0.0,0.0,0.0,6e-05]
[1778959317122,50.66,78214.32,0.0,0.0,0.0,6e-05]
[1778959322157,50.66,78214.12,0.0,0.0,0.0,6e-05]
[1778959327192,50.66,78212.46,0.0,0.0,0.0,6e-05]
[1778959332227,50.66,78213.4,0.0,0.0,0.0,6e-05]
[1778959342297,50.66,78212.92,0.0,0.0,0.0,6e-05]
[1778959347334,50.66,78213.48,0.0,0.0,0.0,6e-05]
[1778959352367,50.66,78211.18,0.0,0.0,0.0,6e-05]
[1778959357402,50.66,78211.39,0.0,0.0,0.0,6e-05]
[1778959362437,50.66,78211.27,0.0,0.0,0.0,6e-05]
[1778959368479,50.66,78211.13,0.0,0.0,0.0,6e-05]
[1778959373516,50.66,78211.95,0.0,0.0,0.0,6e-05]
[1778959378552,50.66,78211.25,0.0,0.0,0.0,6e-05]
[1778959383587,50.66,78196.59,0.0,0.0,0.0,6e-05]
[1778959388622,50.66,78194.58,0.0,0.0,0.0,6e-05]
[1778959394249,50.66,78194.67,0.0,0.0,0.0,6e-05]
[1778959400707,50.66,78194.92,0.0,0.0,0.0,6e-05]
[1778959405745,50.66,78192.47,0.0,0.0,0.0,6e-05]
[1778959411786,50.66,78190.04,0.0,0.0,0.0,6e-05]
[1778959416821,50.66,78189.11,0.0,0.0,0.0,6e-05]
[1778959422863,50.66,78191.99,0.0,0.0,0.0,6e-05]
[1778959427897,50.66,78195.67,0.0,0.0,0.0,6e-05]
[1778959432933,50.66,78204.36,0.0,0.0,0.0,6e-05]
[1778959437968,50.66,78204.77,0.0,0.0,0.0,6e-05]
[1778959443002,50.66,78205.75,0.0,0.0,0.0,6e-05]
[1778959448038,50.66,78205.91,0.0,0.0,0.0,6e-05]
[1778959453073,50.66,78207.35,0.0,0.0,0.0,6e-05]
[1778959458107,50.66,78207.93,0.0,0.0,0.0,6e-05]
[1778959463146,50.66,78208.25,0.0,0.0,0.0,6e-05]
[1778959468180,50.66,78208.36,0.0,0.0,0.0,6e-05]
[1778959473218,50.66,78207.39,0.0,0.0,0.0,6e-05]
[1778959478249,50.66,78210.7,0.0,0.0,0.0,6e-05]
[1778959483285,50.66,78211.28,0.0,0.0,0.0,6e-05]
[1778959488320,50.66,78213.82,0.0,0.0,0.0,6e-05]
[1778959493355,50.66,78223.37,0.0,0.0,0.0,6e-05]
[1778959498391,50.66,78223.05,0.0,0.0,0.0,6e-05]
[1778959503426,50.66,78222.03,0.0,0.0,0.0,6e-05]
[1778959508461,50.66,78221.69,0.0,0.0,0.0,6e-05]
[1778959514502,50.66,78221.88,0.0,0.0,0.0,6e-05]
[1778959519539,50.66,78222.32,0.0,0.0,0.0,6e-05]
[1778959524574,50.66,78222.12,0.0,0.0,0.0,6e-05]
[1778959529611,50.66,78222.03,0.0,0.0,0.0,6e-05]
[1778959534646,50.66,78222.06,0.0,0.0,0.0,6e-05]
[1778959540688,50.66,78221.95,0.0,0.0,0.0,6e-05]
[1778959550759,50.66,78221.7,0.0,0.0,0.0,6e-05]
[1778959556800,50.66,78227.21,0.0,0.0,0.0,6e-05]
[1778959562845,50.66,78227.7,0.0,0.0,0.0,6e-05]
[1778959567878,50.66,78228.48,0.0,0.0,0.0,6e-05]
[1778959575517,50.66,78228.87,0.0,0.0,0.0,6e-05]
[1778959580969,50.66,78228.63,0.0,0.0,0.0,6e-05]
[1778959586003,50.66,78228.46,0.0,0.0,0.0,6e-05]
[1778959592046,50.66,78228.52,0.0,0.0,0.0,6e-05]
[1778959599095,50.66,78229.25,0.0,0.0,0.0,6e-05]
[1778959604130,50.66,78230.45,0.0,0.0,0.0,6e-05]
[1778959610172,50.66,78230.33,0.0,0.0,0.0,6e-05]
[1778959615798,50.66,78229.84,0.0,0.0,0.0,6e-05]
[1778959621251,50.66,78229.88,0.0,0.0,0.0,6e-05]
[1778959626284,50.66,78230.08,0.0,0.0,0.0,6e-05]
[1778959631319,50.66,78232.23,0.0,0.0,0.0,6e-05]
[1778959636354,50.66,78235.99,0.0,0.0,0.0,6e-05]
[1778959641397,50.66,78237.43,0.0,0.0,0.0,6e-05]
[1778959647432,50.66,78237.72,0.0,0.0,0.0,6e-05]
[1778959652467,50.66,78238.4,0.0,0.0,0.0,6e-05]
[1778959657502,50.66,78241.41,0.0,0.0,0.0,6e-05]
[1778959663544,50.66,78241.45,0.0,0.0,0.0,6e-05]
[1778959668579,50.66,78240.93,0.0,0.0,0.0,6e-05]
[1778959673614,50.66,78240.94,0.0,0.0,0.0,6e-05]
[1778959680663,50.66,78240.66,0.0,0.0,0.0,6e-05]
[1778959685699,50.66,78239.72,0.0,0.0,0.0,6e-05]
[1778959690734,50.66,78238.84,0.0,0.0,0.0,6e-05]
[1778959696359,50.66,78239.11,0.0,0.0,0.0,6e-05]
[1778959704835,50.66,78239.2,0.0,0.0,0.0,6e-05]
[1778959709870,50.66,78239.77,0.0,0.0,0.0,6e-05]
[1778959715912,50.66,78239.91,0.0,0.0,0.0,6e-05]
[1778959720947,50.66,78239.34,0.0,0.0,0.0,6e-05]
[1778959725982,50.66,78239.49,0.0,0.0,0.0,6e-05]
[1778959734038,50.66,78239.46,0.0,0.0,0.0,6e-05]
[1778959740083,50.66,78239.39,0.0,0.0,0.0,6e-05]
[1778959745117,50.66,78239.24,0.0,0.0,0.0,6e-05]
[1778959750155,50.66,78239.72,0.0,0.0,0.0,6e-05]
[1778959755186,50.66,78245.96,0.0,0.0,0.0,6e-05]
[1778959760222,50.66,78258.32,0.0,0.0,0.0,7e-05]
[1778959765257,50.66,78264.09,0.0,0.0,0.0,7e-05]
[1778959770292,50.66,78260.16,0.0,0.0,0.0,7e-05]
[1778959775327,50.66,78263.78,0.0,0.0,0.0,7e-05]
[1778959781369,50.66,78264.65,0.0,0.0,0.0,7e-05]
[1778959786997,50.66,78254.17,0.0,0.0,0.0,6e-05]
[1778959792446,50.66,78252.33,0.0,0.0,0.0,6e-05]
[1778959797482,50.66,78250.35,0.0,0.0,0.0,6e-05]
[1778959804530,50.66,78248.66,0.0,0.0,0.0,6e-05]
[1778959809566,50.66,78248.07,0.0,0.0,0.0,6e-05]
[1778959814602,50.66,78240.74,0.0,0.0,0.0,6e-05]
[1778959820643,50.66,78240.92,0.0,0.0,0.0,6e-05]
[1778959827284,50.66,78239.67,0.0,0.0,0.0,6e-05]
[1778959832740,50.66,78239.67,0.0,0.0,0.0,6e-05]
[1778959837773,50.66,78239.38,0.0,0.0,0.0,6e-05]
[1778959843815,50.66,78238.86,0.0,0.0,0.0,6e-05]
[1778959853884,50.66,78238.99,0.0,0.0,0.0,6e-05]
[1778959859927,50.66,78239.11,0.0,0.0,0.0,6e-05]
[1778959867564,50.66,78239.46,0.0,0.0,0.0,6e-05]
[1778959873018,50.66,78238.14,0.0,0.0,0.0,6e-05]
[1778959880069,50.66,78237.86,0.0,0.0,0.0,6e-05]
[1778959885106,50.66,78237.07,0.0,0.0,0.0,6e-05]
[1778959890140,50.66,78241.12,0.0,0.0,0.0,6e-05]
[1778959895175,50.66,78243.88,0.0,0.0,0.0,6e-05]
[1778959900210,50.66,78242.76,0.0,0.0,0.0,6e-05]
[1778959907845,50.66,78244.24,0.0,0.0,0.0,6e-05]
[1778959917915,50.66,78244.33,0.0,0.0,0.0,6e-05]
[1778959927984,50.66,78244.72,0.0,0.0,0.0,6e-05]
[1778959933442,50.66,78244.41,0.0,0.0,0.0,6e-05]
[1778959938478,50.66,78236.33,0.0,0.0,0.0,6e-05]
[1778959948127,50.66,78232.39,0.0,0.0,0.0,6e-05]
[1778959953583,50.66,78231.87,0.0,0.0,0.0,6e-05]
[1778959958618,50.66,78234.69,0.0,0.0,0.0,6e-05]
[1778959964664,50.66,78234.55,0.0,0.0,0.0,6e-05]
[1778959970703,50.66,78234.26,0.0,0.0,0.0,6e-05]
[1778959977753,50.66,78234.09,0.0,0.0,0.0,6e-05]
[1778959982786,50.66,78233.66,0.0,0.0,0.0,6e-05]
[1778959987820,50.66,78233.68,0.0,0.0,0.0,6e-05]
[1778959993863,50.66,78233.08,0.0,0.0,0.0,6e-05]
[1778959999905,50.66,78232.76,0.0,0.0,0.0,6e-05]
[1778960008550,50.66,78231.85,0.0,0.0,0.0,6e-05]
[1778960014009,50.66,78230.69,0.0,0.0,0.0,6e-05]
[1778960019042,50.66,78230.52,0.0,0.0,0.0,6e-05]
[1778960024076,50.66,78229.31,0.0,0.0,0.0,6e-05]
[1778960029112,50.66,78226.92,0.0,0.0,0.0,6e-05]
[1778960034148,50.66,78225.2,0.0,0.0,0.0,5e-05]
[1778960039183,50.66,78223.68,0.0,0.0,0.0,5e-05]
[1778960044217,50.66,78221.05,0.0,0.0,0.0,5e-05]
[1778960049252,50.66,78219.69,0.0,0.0,0.0,5e-05]
[1778960058900,50.66,78219.52,0.0,0.0,0.0,5e-05]
[1778960066371,50.66,78218.48,0.0,0.0,0.0,5e-05]
[1778960071407,50.66,78218.56,0.0,0.0,0.0,5e-05]
[1778960076441,50.66,78221.37,0.0,0.0,0.0,5e-05]
[1778960081475,50.66,78222.37,0.0,0.0,0.0,5e-05]
[1778960086510,50.66,78224.19,0.0,0.0,0.0,5e-05]
[1778960091549,50.66,78225.02,0.0,0.0,0.0,5e-05]
[1778960096581,50.66,78234.97,0.0,0.0,0.0,6e-05]
[1778960101616,50.66,78247.2,0.0,0.0,0.0,6e-05]
[1778960106651,50.66,78248.06,0.0,0.0,0.0,6e-05]
[1778960111687,50.66,78248.58,0.0,0.0,0.0,6e-05]
[1778960116721,50.66,78253.61,0.0,0.0,0.0,6e-05]
[1778960121756,50.66,78254.6,0.0,0.0,0.0,6e-05]
[1778960126791,50.66,78265.28,0.0,0.0,0.0,6e-05]
[1778960131826,50.66,78266.37,0.0,0.0,0.0,6e-05]
[1778960136863,50.66,78249.87,0.0,0.0,0.0,6e-05]
[1778960141898,50.66,78244.07,0.0,0.0,0.0,6e-05]
[1778960146932,50.66,78243.25,0.0,0.0,0.0,6e-05]
[1778960151968,50.66,78243.12,0.0,0.0,0.0,6e-05]
[1778960157002,50.66,78240.78,0.0,0.0,0.0,6e-05]
[1778960162038,50.66,78240.95,0.0,0.0,0.0,6e-05]
[1778960167072,50.66,78240.06,0.0,0.0,0.0,6e-05]
[1778960177142,50.66,78241.1,0.0,0.0,0.0,6e-05]
[1778960182179,50.66,78240.64,0.0,0.0,0.0,6e-05]
[1778960187214,50.66,78241.12,0.0,0.0,0.0,6e-05]
[1778960192249,50.66,78242.98,0.0,0.0,0.0,6e-05]
[1778960197285,50.66,78244.14,0.0,0.0,0.0,6e-05]
[1778960202392,50.66,78245.37,0.0,0.0,0.0,6e-05]
[1778960208433,50.66,78246.57,0.0,0.0,0.0,6e-05]
[1778960213469,50.66,78247.64,0.0,0.0,0.0,6e-05]
[1778960218503,50.66,78249.42,0.0,0.0,0.0,6e-05]
[1778960223539,50.66,78249.81,0.0,0.0,0.0,6e-05]
[1778960228574,50.66,78250.91,0.0,0.0,0.0,6e-05]
[1778960233611,50.66,78262.13,0.0,0.0,0.0,6e-05]
[1778960238644,50.66,78261.55,0.0,0.0,0.0,6e-05]
[1778960243679,50.66,78261.21,0.0,0.0,0.0,6e-05]
[1778960248714,50.66,78262.77,0.0,0.0,0.0,6e-05]
[1778960253749,50.66,78262.65,0.0,0.0,0.0,6e-05]
[1778960260317,50.66,78261.49,0.0,0.0,0.0,6e-05]
[1778960265833,50.66,78257.98,0.0,0.0,0.0,6e-05]
[1778960270869,50.66,78258.59,0.0,0.0,0.0,6e-05]
[1778960275903,50.66,78260.16,0.0,0.0,0.0,6e-05]
[1778960280938,50.66,78260.46,0.0,0.0,0.0,6e-05]
[1778960285974,50.66,78260.08,0.0,0.0,0.0,6e-05]
[1778960291009,50.66,78259.11,0.0,0.0,0.0,6e-05]
[1778960296044,50.66,78258.95,0.0,0.0,0.0,6e-05]
[1778960301079,50.66,78259.09,0.0,0.0,0.0,6e-05]
[1778960306116,50.66,78262.97,0.0,0.0,0.0,6e-05]
[1778960311153,50.66,78263.6,0.0,0.0,0.0,6e-05]
[1778960317194,50.66,78263.27,0.0,0.0,0.0,6e-05]
[1778960323235,50.66,78263.43,0.0,0.0,0.0,6e-05]
[1778960329277,50.66,78262.72,0.0,0.0,0.0,6e-05]
[1778960336327,50.66,78262.61,0.0,0.0,0.0,6e-05]
[1778960341361,50.66,78262.68,0.0,0.0,0.0,6e-05]
[1778960346395,50.66,78256.03,0.0,0.0,0.0,6e-05]
[1778960352438,50.66,78256.07,0.0,0.0,0.0,6e-05]
[1778960357473,50.66,78256.58,0.0,0.0,0.0,6e-05]
[1778960366535,50.66,78256.94,0.0,0.0,0.0,6e-05]
[1778960371576,50.66,78257.42,0.0,0.0,0.0,6e-05]
[1778960376608,50.66,78257.28,0.0,0.0,0.0,6e-05]
[1778960386680,50.66,78257.28,0.0,0.0,0.0,6e-05]
[1778960391715,50.66,78256.54,0.0,0.0,0.0,5e-05]
[1778960396750,50.66,78256.18,0.0,0.0,0.0,5e-05]
[1778960401785,50.66,78255.92,0.0,0.0,0.0,5e-05]
[1778960406820,50.66,78254.71,0.0,0.0,0.0,5e-05]
[1778960411855,50.66,78254.76,0.0,0.0,0.0,5e-05]
[1778960417899,50.66,78254.67,0.0,0.0,0.0,5e-05]
[1778960422933,50.66,78245.84,0.0,0.0,0.0,5e-05]
[1778960427967,50.66,78244.34,0.0,0.0,0.0,5e-05]
[1778960433003,50.66,78243.59,0.0,0.0,0.0,5e-05]
[1778960438039,50.66,78240.75,0.0,0.0,0.0,5e-05]
[1778960443073,50.66,78239.85,0.0,0.0,0.0,5e-05]
[1778960450123,50.66,78241.25,0.0,0.0,0.0,5e-05]
[1778960457171,50.66,78238.81,0.0,0.0,0.0,5e-05]
[1778960463213,50.66,78239.91,0.0,0.0,0.0,5e-05]
[1778960471798,50.66,78238.86,0.0,0.0,0.0,5e-05]
[1778960478319,50.66,78239.24,0.0,0.0,0.0,5e-05]
[1778960483354,50.66,78238.9,0.0,0.0,0.0,5e-05]
[1778960488389,50.66,78233.94,0.0,0.0,0.0,5e-05]
[1778960493424,50.66,78233.59,0.0,0.0,0.0,5e-05]
[1778960502010,50.66,78234.46,0.0,0.0,0.0,5e-05]
[1778960507521,50.66,78235.08,0.0,0.0,0.0,5e-05]
[1778960512556,50.66,78232.66,0.0,0.0,0.0,5e-05]
[1778960517594,50.66,78237.68,0.0,0.0,0.0,5e-05]
[1778960522627,50.66,78237.43,0.0,0.0,0.0,5e-05]
[1778960527662,50.66,78238.47,0.0,0.0,0.0,5e-05]
[1778960532697,50.66,78238.1,0.0,0.0,0.0,5e-05]
[1778960537733,50.66,78238.77,0.0,0.0,0.0,5e-05]
[1778960542767,50.66,78239.39,0.0,0.0,0.0,5e-05]
[1778960547802,50.66,78239.53,0.0,0.0,0.0,5e-05]
[1778960552837,50.66,78238.48,0.0,0.0,0.0,5e-05]
[1778960557871,50.66,78237.7,0.0,0.0,0.0,5e-05]
[1778960566934,50.66,78237.81,0.0,0.0,0.0,5e-05]
[1778960572542,50.66,78237.68,0.0,0.0,0.0,5e-05]
[1778960578012,50.66,78237.57,0.0,0.0,0.0,5e-05]
[1778960583052,50.66,78237.44,0.0,0.0,0.0,5e-05]
[1778960588081,50.66,78237.2,0.0,0.0,0.0,5e-05]
[1778960595131,50.66,78237.25,0.0,0.0,0.0,5e-05]
[1778960602752,50.66,78236.57,0.0,0.0,0.0,5e-05]
[1778960608221,50.66,78236.26,0.0,0.0,0.0,5e-05]
[1778960617285,50.66,78236.37,0.0,0.0,0.0,5e-05]
[1778960622892,50.66,78236.71,0.0,0.0,0.0,5e-05]
[1778960628362,50.66,78237.13,0.0,0.0,0.0,5e-05]
[1778960633397,50.66,78237.24,0.0,0.0,0.0,5e-05]
[1778960638432,50.66,78237.73,0.0,0.0,0.0,5e-05]
[1778960643467,50.66,78237.68,0.0,0.0,0.0,5e-05]
[1778960649510,50.66,78237.6,0.0,0.0,0.0,5e-05]
[1778960658577,50.66,78237.79,0.0,0.0,0.0,5e-05]
[1778960668644,50.66,78237.75,0.0,0.0,0.0,5e-05]
[1778960673681,50.66,78237.41,0.0,0.0,0.0,5e-05]
[1778960678717,50.66,78236.08,0.0,0.0,0.0,5e-05]
[1778960683753,50.66,78236.57,0.0,0.0,0.0,5e-05]
[1778960688788,50.66,78237.18,0.0,0.0,0.0,5e-05]
[1778960693823,50.66,78237.19,0.0,0.0,0.0,5e-05]
[1778960698858,50.66,78236.97,0.0,0.0,0.0,5e-05]
[1778960703893,50.66,78237.63,0.0,0.0,0.0,5e-05]
[1778960708928,50.66,78239.49,0.0,0.0,0.0,5e-05]
[1778960714970,50.66,78239.66,0.0,0.0,0.0,5e-05]
[1778960720010,50.66,78239.39,0.0,0.0,0.0,5e-05]
[1778960725040,50.66,78239.18,0.0,0.0,0.0,5e-05]
[1778960730075,50.66,78238.17,0.0,0.0,0.0,5e-05]
[1778960735110,50.66,78239.82,0.0,0.0,0.0,5e-05]
[1778960740145,50.66,78240.38,0.0,0.0,0.0,5e-05]
[1778960747194,50.66,78240.34,0.0,0.0,0.0,5e-05]
[1778960752815,50.66,78235.8,0.0,0.0,0.0,5e-05]
[1778960758280,50.66,78234.63,0.0,0.0,0.0,5e-05]
[1778960764323,50.66,78234.91,0.0,0.0,0.0,5e-05]
[1778960769358,50.66,78234.74,0.0,0.0,0.0,5e-05]
[1778960774392,50.66,78233.15,0.0,0.0,0.0,5e-05]
[1778960779429,50.66,78233.94,0.0,0.0,0.0,5e-05]
[1778960784464,50.66,78232.96,0.0,0.0,0.0,5e-05]
[1778960789499,50.66,78232.99,0.0,0.0,0.0,5e-05]
[1778960794534,50.66,78232.14,0.0,0.0,0.0,4e-05]
[1778960799569,50.66,78230.92,0.0,0.0,0.0,4e-05]
[1778960804604,50.66,78231.04,0.0,0.0,0.0,4e-05]
[1778960811666,50.66,78231.77,0.0,0.0,0.0,4e-05]
[1778960817708,50.66,78232.62,0.0,0.0,0.0,4e-05]
[1778960822742,50.66,78232.84,0.0,0.0,0.0,4e-05]
[1778960827776,50.66,78237.75,0.0,0.0,0.0,5e-05]
[1778960832812,50.66,78237.95,0.0,0.0,0.0,5e-05]
[1778960837849,50.66,78238.42,0.0,0.0,0.0,5e-05]
[1778960842884,50.66,78239.21,0.0,0.0,0.0,5e-05]
[1778960847918,50.66,78241.01,0.0,0.0,0.0,5e-05]
[1778960852955,50.66,78240.41,0.0,0.0,0.0,5e-05]
[1778960857989,50.66,78240.11,0.0,0.0,0.0,5e-05]
[1778960863024,50.66,78239.76,0.0,0.0,0.0,5e-05]
[1778960868059,50.66,78239.24,0.0,0.0,0.0,5e-05]
[1778960873095,50.66,78239.66,0.0,0.0,0.0,5e-05]
[1778960878130,50.66,78239.55,0.0,0.0,0.0,5e-05]
[1778960884171,50.66,78239.5,0.0,0.0,0.0,5e-05]
[1778960889207,50.66,78239.13,0.0,0.0,0.0,4e-05]
[1778960894242,50.66,78238.88,0.0,0.0,0.0,4e-05]
[1778960899277,50.66,78238.56,0.0,0.0,0.0,4e-05]
[1778960904312,50.66,78241.81,0.0,0.0,0.0,5e-05]
[1778960909347,50.66,78245.76,0.0,0.0,0.0,5e-05]
[1778960914382,50.66,78244.89,0.0,0.0,0.0,5e-05]
[1778960919419,50.66,78244.95,0.0,0.0,0.0,5e-05]
[1778960928480,50.66,78244.5,0.0,0.0,0.0,5e-05]
[1778960933518,50.66,78245.2,0.0,0.0,0.0,5e-05]
[1778960937544,50.66,78263.07,0.0,0.0,0.0,5e-05]
[1778960943141,50.66,78268.27,0.0,0.0,0.0,5e-05]
[1778960948620,50.66,78270.01,0.0,0.0,0.0,5e-05]
[1778960953655,50.66,78269.21,0.0,0.0,0.0,5e-05]
[1778960958690,50.66,78268.5,0.0,0.0,0.0,5e-05]
[1778960964734,50.66,78267.87,0.0,0.0,0.0,5e-05]
[1778960969769,50.66,78266.41,0.0,0.0,0.0,5e-05]
[1778960974803,50.66,78266.08,0.0,0.0,0.0,5e-05]
[1778960980846,50.66,78259.03,0.0,0.0,0.0,5e-05]
[1778960985881,50.66,78259.99,0.0,0.0,0.0,5e-05]
[1778960990916,50.66,78260.45,0.0,0.0,0.0,5e-05]
[1778960995950,50.66,78260.8,0.0,0.0,0.0,5e-05]
[1778961001993,50.66,78259.56,0.0,0.0,0.0,5e-05]
[1778961007032,50.66,78264.45,0.0,0.0,0.0,5e-05]
[1778961012067,50.66,78265.67,0.0,0.0,0.0,5e-05]
[1778961017103,50.66,78265.87,0.0,0.0,0.0,5e-05]
[1778961022138,50.66,78265.31,0.0,0.0,0.0,5e-05]
[1778961027171,50.66,78265.24,0.0,0.0,0.0,5e-05]
[1778961032213,50.66,78264.39,0.0,0.0,0.0,5e-05]
[1778961037249,50.66,78264.11,0.0,0.0,0.0,5e-05]
[1778961042286,50.66,78264.44,0.0,0.0,0.0,5e-05]
[1778961047319,50.66,78266.42,0.0,0.0,0.0,5e-05]
[1778961052354,50.66,78265.28,0.0,0.0,0.0,5e-05]
[1778961057386,50.66,78264.61,0.0,0.0,0.0,5e-05]
[1778961062986,50.66,78264.09,0.0,0.0,0.0,5e-05]
[1778961068466,50.66,78264.3,0.0,0.0,0.0,5e-05]
[1778961073500,50.66,78256.3,0.0,0.0,0.0,5e-05]
[1778961078538,50.66,78247.78,0.0,0.0,0.0,4e-05]
[1778961083573,50.66,78236.63,0.0,0.0,0.0,4e-05]
[1778961088608,50.66,78241.33,0.0,0.0,0.0,4e-05]
[1778961093643,50.66,78242.73,0.0,0.0,0.0,4e-05]
[1778961098678,50.66,78244.67,0.0,0.0,0.0,4e-05]
[1778961110759,50.66,78245.11,0.0,0.0,0.0,4e-05]
[1778961117811,50.66,78245.82,0.0,0.0,0.0,4e-05]
[1778961123413,50.66,78243.38,0.0,0.0,0.0,4e-05]
[1778961128986,50.66,78238.53,0.0,0.0,0.0,4e-05]
[1778961134017,50.66,78238.98,0.0,0.0,0.0,4e-05]
[1778961139047,50.66,78240.5,0.0,0.0,0.0,4e-05]
[1778961148110,50.66,78240.79,0.0,0.0,0.0,4e-05]
[1778961153145,50.66,78241.96,0.0,0.0,0.0,4e-05]
[1778961158180,50.66,78241.52,0.0,0.0,0.0,4e-05]
[1778961163692,50.66,78242.61,0.0,0.0,0.0,4e-05]
[1778961170264,50.66,78242.82,0.0,0.0,0.0,4e-05]
[1778961178321,50.66,78242.99,0.0,0.0,0.0,4e-05]
[1778961183356,50.66,78238.37,0.0,0.0,0.0,4e-05]
[1778961189398,50.66,78238.29,0.0,0.0,0.0,4e-05]
[1778961194433,50.66,78237.9,0.0,0.0,0.0,4e-05]
[1778961200475,50.66,78237.94,0.0,0.0,0.0,4e-05]
[1778961205513,50.66,78235.72,0.0,0.0,0.0,4e-05]
[1778961210545,50.66,78229.35,0.0,0.0,0.0,4e-05]
[1778961215580,50.66,78228.34,0.0,0.0,0.0,4e-05]
[1778961221622,50.66,78225.93,0.0,0.0,0.0,4e-05]
[1778961226657,50.66,78225.65,0.0,0.0,0.0,4e-05]
[1778961231692,50.66,78219.09,0.0,0.0,0.0,4e-05]
[1778961236730,50.66,78201.41,0.0,0.0,0.0,4e-05]
[1778961241767,50.66,78205.05,0.0,0.0,0.0,4e-05]
[1778961246797,50.66,78195.31,0.0,0.0,0.0,3e-05]
[1778961251832,50.66,78195.1,0.0,0.0,0.0,3e-05]
[1778961256867,50.66,78194.94,0.0,0.0,0.0,3e-05]
[1778961261901,50.66,78193.51,0.0,0.0,0.0,3e-05]
[1778961266937,50.66,78193.66,0.0,0.0,0.0,3e-05]
[1778961271972,50.66,78194.27,0.0,0.0,0.0,3e-05]
[1778961277008,50.66,78192.82,0.0,0.0,0.0,3e-05]
[1778961282043,50.66,78196.14,0.0,0.0,0.0,3e-05]
[1778961287080,50.66,78205.05,0.0,0.0,0.0,4e-05]
[1778961292115,50.66,78216.51,0.0,0.0,0.0,4e-05]
[1778961297150,50.66,78220.1,0.0,0.0,0.0,4e-05]
[1778961299169,50.66,78239.94,0.0,0.0,0.0,4e-05]
[1778961304202,50.66,78237.9,0.0,0.0,0.0,4e-05]
[1778961309236,50.66,78238.51,0.0,0.0,0.0,4e-05]
[1778961314750,50.66,78239.0,0.0,0.0,0.0,4e-05]
[1778961320317,50.66,78239.0,0.0,0.0,0.0,4e-05]
[1778961325355,50.66,78232.2,0.0,0.0,0.0,4e-05]
[1778961330390,50.66,78229.73,0.0,0.0,0.0,4e-05]
[1778961335425,50.66,78229.73,0.0,0.0,0.0,4e-05]
[1778961340460,50.66,78229.88,0.0,0.0,0.0,4e-05]
[1778961346502,50.66,78229.99,0.0,0.0,0.0,4e-05]
[1778961351538,50.66,78230.13,0.0,0.0,0.0,4e-05]
[1778961356572,50.66,78229.97,0.0,0.0,0.0,4e-05]
[1778961361607,50.66,78231.75,0.0,0.0,0.0,4e-05]
[1778961366642,50.66,78232.91,0.0,0.0,0.0,4e-05]
[1778961371677,50.66,78232.64,0.0,0.0,0.0,4e-05]
[1778961376712,50.66,78233.52,0.0,0.0,0.0,4e-05]
[1778961381747,50.66,78233.83,0.0,0.0,0.0,4e-05]
[1778961386782,50.66,78234.07,0.0,0.0,0.0,4e-05]
[1778961393831,50.66,78235.65,0.0,0.0,0.0,4e-05]
[1778961398865,50.66,78236.9,0.0,0.0,0.0,4e-05]
[1778961403901,50.66,78236.56,0.0,0.0,0.0,4e-05]
[1778961408936,50.66,78235.97,0.0,0.0,0.0,4e-05]
[1778961413971,50.66,78236.65,0.0,0.0,0.0,4e-05]
[1778961419007,50.66,78236.62,0.0,0.0,0.0,4e-05]
[1778961424043,50.66,78230.06,0.0,0.0,0.0,4e-05]
[1778961429078,50.66,78226.58,0.0,0.0,0.0,4e-05]
[1778961435593,50.66,78228.62,0.0,0.0,0.0,4e-05]
[1778961441162,50.66,78224.9,0.0,0.0,0.0,4e-05]
[1778961446197,50.66,78221.12,0.0,0.0,0.0,4e-05]
[1778961451234,50.66,78218.34,0.0,0.0,0.0,3e-05]
[1778961456269,50.66,78216.42,0.0,0.0,0.0,3e-05]
[1778961461304,50.66,78216.01,0.0,0.0,0.0,3e-05]
[1778961466339,50.66,78215.71,0.0,0.0,0.0,3e-05]
[1778961471375,50.66,78214.53,0.0,0.0,0.0,3e-05]
[1778961476409,50.66,78213.01,0.0,0.0,0.0,3e-05]
[1778961481444,50.66,78211.47,0.0,0.0,0.0,3e-05]
[1778961487488,50.66,78210.89,0.0,0.0,0.0,3e-05]
[1778961492522,50.66,78210.05,0.0,0.0,0.0,3e-05]
[1778961497557,50.66,78209.51,0.0,0.0,0.0,3e-05]
[1778961502593,50.66,78208.94,0.0,0.0,0.0,3e-05]
[1778961507627,50.66,78208.72,0.0,0.0,0.0,3e-05]
[1778961512663,50.66,78208.31,0.0,0.0,0.0,3e-05]
[1778961517699,50.66,78208.13,0.0,0.0,0.0,3e-05]
[1778961522733,50.66,78207.58,0.0,0.0,0.0,3e-05]
[1778961527768,50.66,78207.45,0.0,0.0,0.0,3e-05]
[1778961532804,50.66,78207.36,0.0,0.0,0.0,3e-05]
[1778961537839,50.66,78206.69,0.0,0.0,0.0,3e-05]
[1778961542872,50.66,78206.71,0.0,0.0,0.0,3e-05]
[1778961549921,50.66,78215.68,0.0,0.0,0.0,3e-05]
[1778961554957,50.66,78217.96,0.0,0.0,0.0,3e-05]
[1778961559994,50.66,78221.82,0.0,0.0,0.0,3e-05]
[1778961565028,50.66,78223.77,0.0,0.0,0.0,3e-05]
[1778961572077,50.66,78224.91,0.0,0.0,0.0,3e-05]
[1778961577111,50.66,78227.18,0.0,0.0,0.0,3e-05]
[1778961582147,50.66,78228.78,0.0,0.0,0.0,3e-05]
[1778961588196,50.66,78230.1,0.0,0.0,0.0,4e-05]
[1778961593233,50.66,78231.42,0.0,0.0,0.0,4e-05]
[1778961599275,50.66,78231.78,0.0,0.0,0.0,4e-05]
[1778961604323,50.66,78241.9,0.0,0.0,0.0,4e-05]
[1778961609349,50.66,78250.82,0.0,0.0,0.0,4e-05]
[1778961614383,50.66,78240.21,0.0,0.0,0.0,4e-05]
[1778961619420,50.66,78243.24,0.0,0.0,0.0,4e-05]
[1778961624455,50.66,78243.06,0.0,0.0,0.0,4e-05]
[1778961629489,50.66,78242.07,0.0,0.0,0.0,4e-05]
[1778961634525,50.66,78241.88,0.0,0.0,0.0,4e-05]
[1778961640567,50.66,78243.06,0.0,0.0,0.0,4e-05]
[1778961645602,50.66,78233.68,0.0,0.0,0.0,3e-05]
[1778961651645,50.66,78234.44,0.0,0.0,0.0,3e-05]
[1778961656679,50.66,78233.01,0.0,0.0,0.0,3e-05]
[1778961661714,50.66,78233.28,0.0,0.0,0.0,3e-05]
[1778961666749,50.66,78234.76,0.0,0.0,0.0,4e-05]
[1778961671785,50.66,78235.12,0.0,0.0,0.0,4e-05]
[1778961677826,50.66,78235.47,0.0,0.0,0.0,4e-05]
[1778961683871,50.66,78235.93,0.0,0.0,0.0,4e-05]
[1778961690920,50.66,78236.13,0.0,0.0,0.0,4e-05]
[1778961695954,50.66,78236.55,0.0,0.0,0.0,3e-05]
[1778961700990,50.66,78236.11,0.0,0.0,0.0,3e-05]
[1778961707507,50.66,78236.02,0.0,0.0,0.0,3e-05]
[1778961713071,50.66,78236.02,0.0,0.0,0.0,3e-05]
[1778961719116,50.66,78235.88,0.0,0.0,0.0,3e-05]
[1778961725158,50.66,78238.88,0.0,0.0,0.0,3e-05]
[1778961730193,50.66,78239.62,0.0,0.0,0.0,3e-05]
[1778961735229,50.66,78237.08,0.0,0.0,0.0,3e-05]
[1778961741271,50.66,78237.22,0.0,0.0,0.0,3e-05]
[1778961746306,50.66,78237.48,0.0,0.0,0.0,3e-05]
[1778961751342,50.66,78237.68,0.0,0.0,0.0,3e-05]
[1778961756377,50.66,78237.51,0.0,0.0,0.0,3e-05]
[1778961761411,50.66,78237.78,0.0,0.0,0.0,3e-05]
[1778961767929,50.66,78240.41,0.0,0.0,0.0,3e-05]
[1778961775510,50.66,78240.37,0.0,0.0,0.0,3e-05]
[1778961780545,50.66,78240.35,0.0,0.0,0.0,3e-05]
[1778961785581,50.66,78239.8,0.0,0.0,0.0,3e-05]
[1778961791622,50.66,78240.02,0.0,0.0,0.0,3e-05]
[1778961796657,50.66,78237.32,0.0,0.0,0.0,3e-05]
[1778961801692,50.66,78237.53,0.0,0.0,0.0,3e-05]
[1778961806732,50.66,78237.96,0.0,0.0,0.0,3e-05]
[1778961811767,50.66,78237.3,0.0,0.0,0.0,3e-05]
[1778961816802,50.66,78237.79,0.0,0.0,0.0,3e-05]
[1778961826869,50.66,78237.68,0.0,0.0,0.0,3e-05]
[1778961831907,50.66,78236.86,0.0,0.0,0.0,3e-05]
[1778961838422,50.66,78236.75,0.0,0.0,0.0,3e-05]
[1778961843996,50.66,78263.84,0.0,0.0,0.0,4e-05]
[1778961850037,50.66,78271.68,0.0,0.0,0.0,4e-05]
[1778961858093,50.66,78269.74,0.0,0.0,0.0,4e-05]
[1778961863129,50.66,78267.71,0.0,0.0,0.0,4e-05]
[1778961868162,50.66,78263.76,0.0,0.0,0.0,4e-05]
[1778961874205,50.66,78264.06,0.0,0.0,0.0,4e-05]
[1778961879240,50.66,78263.87,0.0,0.0,0.0,4e-05]
[1778961884275,50.66,78263.63,0.0,0.0,0.0,4e-05]
[1778961893338,50.66,78263.49,0.0,0.0,0.0,4e-05]
[1778961898852,50.66,78263.25,0.0,0.0,0.0,4e-05]
[1778961906430,50.66,78261.15,0.0,0.0,0.0,4e-05]
[1778961914484,50.66,78260.56,0.0,0.0,0.0,4e-05]
[1778961919519,50.66,78247.41,0.0,0.0,0.0,3e-05]
[1778961927576,50.66,78245.51,0.0,0.0,0.0,3e-05]
[1778961933617,50.66,78248.1,0.0,0.0,0.0,3e-05]
[1778961939136,50.66,78246.48,0.0,0.0,0.0,3e-05]
[1778961944695,50.66,78245.21,0.0,0.0,0.0,3e-05]
[1778961950737,50.66,78243.99,0.0,0.0,0.0,3e-05]
[1778961955771,50.66,78242.96,0.0,0.0,0.0,3e-05]
[1778961960807,50.66,78242.89,0.0,0.0,0.0,3e-05]
[1778961965842,50.66,78242.42,0.0,0.0,0.0,3e-05]
[1778961973900,50.66,78242.32,0.0,0.0,0.0,3e-05]
[1778961978935,50.66,78242.19,0.0,0.0,0.0,3e-05]
[1778961983971,50.66,78245.75,0.0,0.0,0.0,3e-05]
[1778961990012,50.66,78246.84,0.0,0.0,0.0,3e-05]
[1778961995047,50.66,78247.37,0.0,0.0,0.0,3e-05]
[1778962000082,50.66,78248.02,0.0,0.0,0.0,3e-05]
[1778962005117,50.66,78248.81,0.0,0.0,0.0,3e-05]
[1778962010152,50.66,78248.97,0.0,0.0,0.0,3e-05]
[1778962016194,50.66,78249.87,0.0,0.0,0.0,3e-05]
[1778962021229,50.66,78250.61,0.0,0.0,0.0,3e-05]
[1778962026265,50.66,78250.87,0.0,0.0,0.0,3e-05]
[1778962031300,50.66,78251.4,0.0,0.0,0.0,3e-05]
[1778962036335,50.66,78237.94,0.0,0.0,0.0,3e-05]
[1778962049910,50.66,78240.83,0.0,0.0,0.0,3e-05]
[1778962059982,50.66,78241.21,0.0,0.0,0.0,3e-05]
[1778962065545,50.66,78246.22,0.0,0.0,0.0,3e-05]
[1778962070580,50.66,78248.89,0.0,0.0,0.0,3e-05]
[1778962075615,50.66,78249.43,0.0,0.0,0.0,3e-05]
[1778962080650,50.66,78249.53,0.0,0.0,0.0,3e-05]
[1778962085685,50.66,78250.05,0.0,0.0,0.0,3e-05]
[1778962092734,50.66,78251.25,0.0,0.0,0.0,3e-05]
[1778962097770,50.66,78252.62,0.0,0.0,0.0,3e-05]
[1778962102803,50.66,78253.0,0.0,0.0,0.0,3e-05]
[1778962107839,50.66,78253.1,0.0,0.0,0.0,3e-05]
[1778962112874,50.66,78253.11,0.0,0.0,0.0,3e-05]
[1778962117911,50.66,78254.61,0.0,0.0,0.0,3e-05]
[1778962122944,50.66,78260.54,0.0,0.0,0.0,3e-05]
[1778962127979,50.66,78263.15,0.0,0.0,0.0,3e-05]
[1778962133014,50.66,78265.33,0.0,0.0,0.0,3e-05]
[1778962138053,50.66,78266.5,0.0,0.0,0.0,3e-05]
[1778962143090,50.66,78260.88,0.0,0.0,0.0,3e-05]
[1778962148123,50.66,78255.14,0.0,0.0,0.0,3e-05]
[1778962153158,50.66,78256.11,0.0,0.0,0.0,3e-05]
[1778962158193,50.66,78255.81,0.0,0.0,0.0,3e-05]
[1778962163228,50.66,78255.39,0.0,0.0,0.0,3e-05]
[1778962168263,50.66,78255.44,0.0,0.0,0.0,3e-05]
[1778962173299,50.66,78255.29,0.0,0.0,0.0,3e-05]
[1778962178332,50.66,78261.59,0.0,0.0,0.0,3e-05]
[1778962183374,50.66,78262.1,0.0,0.0,0.0,3e-05]
[1778962188403,50.66,78262.2,0.0,0.0,0.0,3e-05]
[1778962193438,50.66,78262.48,0.0,0.0,0.0,3e-05]
[1778962198473,50.66,78262.99,0.0,0.0,0.0,3e-05]
[1778962203507,50.66,78262.34,0.0,0.0,0.0,3e-05]
[1778962208543,50.66,78260.34,0.0,0.0,0.0,3e-05]
[1778962215592,50.66,78261.45,0.0,0.0,0.0,3e-05]
[1778962221114,50.66,78262.05,0.0,0.0,0.0,3e-05]
[1778962226671,50.66,78264.37,0.0,0.0,0.0,3e-05]
[1778962231706,50.66,78265.25,0.0,0.0,0.0,3e-05]
[1778962236741,50.66,78265.01,0.0,0.0,0.0,3e-05]
[1778962241779,50.66,78265.44,0.0,0.0,0.0,3e-05]
[1778962246813,50.66,78265.89,0.0,0.0,0.0,3e-05]
[1778962251855,50.66,78269.06,0.0,0.0,0.0,3e-05]
[1778962256891,50.66,78271.24,0.0,0.0,0.0,3e-05]
[1778962262933,50.66,78272.24,0.0,0.0,0.0,3e-05]
[1778962267968,50.66,78274.37,0.0,0.0,0.0,3e-05]
[1778962274010,50.66,78271.98,0.0,0.0,0.0,3e-05]
[1778962279045,50.66,78270.87,0.0,0.0,0.0,3e-05]
[1778962284080,50.66,78268.68,0.0,0.0,0.0,3e-05]
[1778962290122,50.66,78267.81,0.0,0.0,0.0,3e-05]
[1778962297172,50.66,78267.73,0.0,0.0,0.0,3e-05]
[1778962302206,50.66,78266.19,0.0,0.0,0.0,3e-05]
[1778962307241,50.66,78265.69,0.0,0.0,0.0,3e-05]
[1778962312276,50.66,78265.88,0.0,0.0,0.0,3e-05]
[1778962317311,50.66,78265.71,0.0,0.0,0.0,3e-05]
[1778962322351,50.66,78265.04,0.0,0.0,0.0,3e-05]
[1778962327387,50.66,78264.2,0.0,0.0,0.0,3e-05]
[1778962332420,50.66,78264.08,0.0,0.0,0.0,3e-05]
[1778962337458,50.66,78263.85,0.0,0.0,0.0,3e-05]
[1778962342491,50.66,78263.12,0.0,0.0,0.0,3e-05]
[1778962349540,50.66,78263.03,0.0,0.0,0.0,3e-05]
[1778962357599,50.66,78264.57,0.0,0.0,0.0,3e-05]
[1778962362636,50.66,78264.19,0.0,0.0,0.0,3e-05]
[1778962367669,50.66,78263.64,0.0,0.0,0.0,3e-05]
[1778962374718,50.66,78263.52,0.0,0.0,0.0,3e-05]
[1778962379753,50.66,78260.28,0.0,0.0,0.0,3e-05]
[1778962384791,50.66,78258.39,0.0,0.0,0.0,3e-05]
[1778962390830,50.66,78257.7,0.0,0.0,0.0,3e-05]
[1778962395864,50.66,78258.9,0.0,0.0,0.0,3e-05]
[1778962400899,50.66,78260.39,0.0,0.0,0.0,3e-05]
[1778962405936,50.66,78259.81,0.0,0.0,0.0,3e-05]
[1778962412449,50.66,78260.81,0.0,0.0,0.0,3e-05]
[1778962418019,50.66,78261.64,0.0,0.0,0.0,3e-05]
[1778962428093,50.66,78262.06,0.0,0.0,0.0,3e-05]
[1778962433128,50.66,78267.22,0.0,0.0,0.0,3e-05]
[1778962438164,50.66,78266.16,0.0,0.0,0.0,3e-05]
[1778962443201,50.66,78265.9,0.0,0.0,0.0,3e-05]
[1778962448234,50.66,78263.84,0.0,0.0,0.0,3e-05]
[1778962453271,50.66,78264.6,0.0,0.0,0.0,3e-05]
[1778962458307,50.66,78267.04,0.0,0.0,0.0,3e-05]
[1778962463342,50.66,78258.87,0.0,0.0,0.0,3e-05]
[1778962468377,50.66,78258.19,0.0,0.0,0.0,3e-05]
[1778962473413,50.66,78257.64,0.0,0.0,0.0,3e-05]
[1778962478448,50.66,78254.41,0.0,0.0,0.0,3e-05]
[1778962483484,50.66,78252.64,0.0,0.0,0.0,3e-05]
[1778962489526,50.66,78252.27,0.0,0.0,0.0,3e-05]
[1778962494561,50.66,78251.07,0.0,0.0,0.0,3e-05]
[1778962499595,50.66,78255.5,0.0,0.0,0.0,3e-05]
[1778962504630,50.66,78262.05,0.0,0.0,0.0,3e-05]
[1778962512691,50.66,78262.12,0.0,0.0,0.0,3e-05]
[1778962517726,50.66,78263.12,0.0,0.0,0.0,3e-05]
[1778962522762,50.66,78264.09,0.0,0.0,0.0,3e-05]
[1778962527796,50.66,78264.29,0.0,0.0,0.0,3e-05]
[1778962532831,50.66,78265.98,0.0,0.0,0.0,3e-05]
[1778962537865,50.66,78265.95,0.0,0.0,0.0,3e-05]
[1778962542901,50.66,78272.48,0.0,0.0,0.0,3e-05]
[1778962547935,50.66,78278.59,0.0,0.0,0.0,3e-05]
[1778962552970,50.66,78280.81,0.0,0.0,0.0,3e-05]
[1778962558006,50.66,78279.64,0.0,0.0,0.0,3e-05]
[1778962563506,50.66,78281.81,0.0,0.0,0.0,3e-05]
[1778962569083,50.66,78283.46,0.0,0.0,0.0,3e-05]
[1778962574121,50.66,78283.48,0.0,0.0,0.0,3e-05]
[1778962579152,50.66,78282.55,0.0,0.0,0.0,3e-05]
[1778962584187,50.66,78282.83,0.0,0.0,0.0,3e-05]
[1778962589223,50.66,78280.85,0.0,0.0,0.0,3e-05]
[1778962595265,50.66,78278.32,0.0,0.0,0.0,3e-05]
[1778962600300,50.66,78277.03,0.0,0.0,0.0,3e-05]
[1778962605335,50.66,78275.15,0.0,0.0,0.0,3e-05]
[1778962613857,50.66,78272.05,0.0,0.0,0.0,3e-05]
[1778962619434,50.66,78270.86,0.0,0.0,0.0,3e-05]
[1778962626485,50.66,78269.77,0.0,0.0,0.0,3e-05]
[1778962632526,50.66,78269.17,0.0,0.0,0.0,3e-05]
[1778962637561,50.66,78268.66,0.0,0.0,0.0,3e-05]
[1778962642596,50.66,78275.81,0.0,0.0,0.0,3e-05]
[1778962652667,50.66,78276.8,0.0,0.0,0.0,3e-05]
[1778962657702,50.66,78284.0,0.0,0.0,0.0,3e-05]
[1778962662737,50.66,78286.58,0.0,0.0,0.0,3e-05]
[1778962667771,50.66,78288.95,0.0,0.0,0.0,3e-05]
[1778962672807,50.66,78289.7,0.0,0.0,0.0,3e-05]
[1778962682876,50.66,78290.32,0.0,0.0,0.0,3e-05]
[1778962688919,50.66,78291.09,0.0,0.0,0.0,3e-05]
[1778962693953,50.66,78279.49,0.0,0.0,0.0,3e-05]
[1778962699996,50.66,78277.63,0.0,0.0,0.0,3e-05]
[1778962706037,50.66,78275.98,0.0,0.0,0.0,3e-05]
[1778962711071,50.66,78274.77,0.0,0.0,0.0,3e-05]
[1778962721142,50.66,78273.5,0.0,0.0,0.0,3e-05]
[1778962726177,50.66,78267.74,0.0,0.0,0.0,3e-05]
[1778962731212,50.66,78266.66,0.0,0.0,0.0,3e-05]
[1778962736247,50.66,78266.73,0.0,0.0,0.0,3e-05]
[1778962742289,50.66,78266.99,0.0,0.0,0.0,3e-05]
[1778962748331,50.66,78267.25,0.0,0.0,0.0,3e-05]
[1778962753367,50.66,78268.12,0.0,0.0,0.0,3e-05]
[1778962758402,50.66,78275.05,0.0,0.0,0.0,3e-05]
[1778962763437,50.66,78279.48,0.0,0.0,0.0,3e-05]
[1778962769478,50.66,78281.11,0.0,0.0,0.0,3e-05]
[1778962774982,50.66,78284.22,0.0,0.0,0.0,3e-05]
[1778962780556,50.66,78287.04,0.0,0.0,0.0,3e-05]
[1778962787605,50.66,78289.61,0.0,0.0,0.0,3e-05]
[1778962795122,50.66,78289.85,0.0,0.0,0.0,3e-05]
[1778962801703,50.66,78291.14,0.0,0.0,0.0,3e-05]
[1778962810766,50.66,78290.65,0.0,0.0,0.0,3e-05]
[1778962816808,50.66,78292.26,0.0,0.0,0.0,3e-05]
[1778962821844,50.66,78285.58,0.0,0.0,0.0,3e-05]
[1778962826878,50.66,78285.58,0.0,0.0,0.0,3e-05]
[1778962831913,50.66,78286.02,0.0,0.0,0.0,3e-05]
[1778962839969,50.66,78287.02,0.0,0.0,0.0,3e-05]
[1778962845005,50.66,78287.13,0.0,0.0,0.0,3e-05]
[1778962850051,50.66,78283.94,0.0,0.0,0.0,3e-05]
[1778962855083,50.66,78282.42,0.0,0.0,0.0,3e-05]
[1778962860123,50.66,78282.67,0.0,0.0,0.0,3e-05]
[1778962865154,50.66,78286.4,0.0,0.0,0.0,3e-05]
[1778962873209,50.66,78287.63,0.0,0.0,0.0,3e-05]
[1778962878244,50.66,78287.98,0.0,0.0,0.0,3e-05]
[1778962885293,50.66,78288.07,0.0,0.0,0.0,3e-05]
[1778962895826,50.66,78288.78,0.0,0.0,0.0,3e-05]
[1778962905896,50.66,78289.37,0.0,0.0,0.0,3e-05]
[1778962911475,50.66,78289.76,0.0,0.0,0.0,3e-05]
[1778962917516,50.66,78289.96,0.0,0.0,0.0,3e-05]
[1778962926036,50.66,78292.84,0.0,0.0,0.0,3e-05]
[1778962931614,50.66,78295.78,0.0,0.0,0.0,3e-05]
[1778962936650,50.66,78295.86,0.0,0.0,0.0,3e-05]
[1778962941685,50.66,78298.83,0.0,0.0,0.0,3e-05]
[1778962946720,50.66,78292.23,0.0,0.0,0.0,3e-05]
[1778962951759,50.66,78291.33,0.0,0.0,0.0,3e-05]
[1778962956790,50.66,78291.48,0.0,0.0,0.0,3e-05]
[1778962961825,50.66,78292.04,0.0,0.0,0.0,3e-05]
[1778962973906,50.66,78291.03,0.0,0.0,0.0,3e-05]
[1778962980960,50.66,78290.78,0.0,0.0,0.0,3e-05]
[1778962986458,50.66,78289.97,0.0,0.0,0.0,3e-05]
[1778962996067,50.66,78290.17,0.0,0.0,0.0,3e-05]
[1778963002109,50.66,78290.01,0.0,0.0,0.0,3e-05]
[1778963007144,50.66,78289.91,0.0,0.0,0.0,3e-05]
[1778963012179,50.66,78289.89,0.0,0.0,0.0,3e-05]
[1778963017213,50.66,78289.78,0.0,0.0,0.0,3e-05]
[1778963025270,50.66,78289.75,0.0,0.0,0.0,3e-05]
[1778963031313,50.66,78289.92,0.0,0.0,0.0,3e-05]
[1778963036348,50.66,78289.91,0.0,0.0,0.0,3e-05]
[1778963042390,50.66,78289.8,0.0,0.0,0.0,3e-05]
[1778963047427,50.66,78285.08,0.0,0.0,0.0,3e-05]
[1778963052463,50.66,78269.22,0.0,0.0,0.0,3e-05]
[1778963057497,50.66,78264.64,0.0,0.0,0.0,3e-05]
[1778963065554,50.66,78259.69,0.0,0.0,0.0,2e-05]
[1778963071596,50.66,78258.66,0.0,0.0,0.0,2e-05]
[1778963077088,50.66,78252.94,0.0,0.0,0.0,2e-05]
[1778963083680,50.66,78250.72,0.0,0.0,0.0,2e-05]
[1778963092743,50.66,78252.0,0.0,0.0,0.0,2e-05]
[1778963101806,50.66,78252.81,0.0,0.0,0.0,2e-05]
[1778963107303,50.66,78253.87,0.0,0.0,0.0,2e-05]
[1778963112883,50.66,78256.01,0.0,0.0,0.0,2e-05]
[1778963117918,50.66,78258.21,0.0,0.0,0.0,2e-05]
[1778963122953,50.66,78262.78,0.0,0.0,0.0,2e-05]
[1778963127988,50.66,78263.16,0.0,0.0,0.0,2e-05]
[1778963133025,50.66,78264.58,0.0,0.0,0.0,2e-05]
[1778963138061,50.66,78265.23,0.0,0.0,0.0,2e-05]
[1778963144101,50.66,78265.34,0.0,0.0,0.0,2e-05]
[1778963149136,50.66,78266.35,0.0,0.0,0.0,2e-05]
[1778963154170,50.66,78266.44,0.0,0.0,0.0,2e-05]
[1778963159206,50.66,78266.28,0.0,0.0,0.0,2e-05]
[1778963164240,50.66,78266.46,0.0,0.0,0.0,2e-05]
[1778963170283,50.66,78266.7,0.0,0.0,0.0,2e-05]
[1778963175318,50.66,78267.32,0.0,0.0,0.0,2e-05]
[1778963180352,50.66,78282.06,0.0,0.0,0.0,3e-05]
[1778963186396,50.66,78282.87,0.0,0.0,0.0,3e-05]
[1778963195459,50.66,78285.57,0.0,0.0,0.0,3e-05]
[1778963201502,50.66,78287.91,0.0,0.0,0.0,3e-05]
[1778963207543,50.66,78287.77,0.0,0.0,0.0,3e-05]
[1778963212578,50.66,78288.22,0.0,0.0,0.0,3e-05]
[1778963217617,50.66,78287.81,0.0,0.0,0.0,3e-05]
[1778963222648,50.66,78288.6,0.0,0.0,0.0,3e-05]
[1778963227683,50.66,78297.49,0.0,0.0,0.0,3e-05]
[1778963232719,50.66,78298.97,0.0,0.0,0.0,3e-05]
[1778963238220,50.66,78296.99,0.0,0.0,0.0,3e-05]
[1778963246817,50.66,78291.89,0.0,0.0,0.0,3e-05]
[1778963252859,50.66,78291.28,0.0,0.0,0.0,3e-05]
[1778963258361,50.66,78291.12,0.0,0.0,0.0,3e-05]
[1778963268431,50.66,78291.27,0.0,0.0,0.0,3e-05]
[1778963274005,50.66,78288.22,0.0,0.0,0.0,3e-05]
[1778963279041,50.66,78289.06,0.0,0.0,0.0,3e-05]
[1778963284075,50.66,78289.01,0.0,0.0,0.0,3e-05]
[1778963289111,50.66,78289.2,0.0,0.0,0.0,3e-05]
[1778963298642,50.66,78289.31,0.0,0.0,0.0,3e-05]
[1778963304219,50.66,78289.53,0.0,0.0,0.0,3e-05]
[1778963309251,50.66,78274.55,0.0,0.0,0.0,2e-05]
[1778963314287,50.66,78268.86,0.0,0.0,0.0,2e-05]
[1778963319321,50.66,78267.81,0.0,0.0,0.0,2e-05]
[1778963324356,50.66,78262.81,0.0,0.0,0.0,2e-05]
[1778963335431,50.66,78258.51,0.0,0.0,0.0,2e-05]
[1778963340468,50.66,78252.49,0.0,0.0,0.0,2e-05]
[1778963345504,50.66,78249.07,0.0,0.0,0.0,2e-05]
[1778963350540,50.66,78247.42,0.0,0.0,0.0,2e-05]
[1778963355574,50.66,78251.18,0.0,0.0,0.0,2e-05]
[1778963360609,50.66,78254.2,0.0,0.0,0.0,2e-05]
[1778963369674,50.66,78255.48,0.0,0.0,0.0,2e-05]
[1778963374709,50.66,78258.84,0.0,0.0,0.0,2e-05]
[1778963379746,50.66,78258.99,0.0,0.0,0.0,2e-05]
[1778963385786,50.66,78258.89,0.0,0.0,0.0,2e-05]
[1778963390821,50.66,78257.68,0.0,0.0,0.0,2e-05]
[1778963395856,50.66,78243.03,0.0,0.0,0.0,2e-05]
[1778963400890,50.66,78239.3,0.0,0.0,0.0,2e-05]
[1778963405926,50.66,78240.19,0.0,0.0,0.0,2e-05]
[1778963410962,50.66,78234.38,0.0,0.0,0.0,2e-05]
[1778963416000,50.66,78229.06,0.0,0.0,0.0,2e-05]
[1778963421037,50.66,78227.06,0.0,0.0,0.0,2e-05]
[1778963426074,50.66,78228.89,0.0,0.0,0.0,2e-05]
[1778963433121,50.66,78230.01,0.0,0.0,0.0,2e-05]
[1778963438156,50.66,78231.34,0.0,0.0,0.0,2e-05]
[1778963443191,50.66,78231.93,0.0,0.0,0.0,2e-05]
[1778963448227,50.66,78232.22,0.0,0.0,0.0,2e-05]
[1778963453264,50.66,78232.32,0.0,0.0,0.0,2e-05]
[1778963459772,50.66,78231.09,0.0,0.0,0.0,2e-05]
[1778963465347,50.66,78220.86,0.0,0.0,0.0,2e-05]
[1778963467360,50.66,78196.27,0.0,0.0,0.0,2e-05]
[1778963472395,50.66,78196.54,0.0,0.0,0.0,2e-05]
[1778963477431,50.66,78187.93,0.0,0.0,0.0,2e-05]
[1778963482466,50.66,78187.56,0.0,0.0,0.0,2e-05]
[1778963487501,50.66,78181.86,0.0,0.0,0.0,2e-05]
[1778963494549,50.66,78191.95,0.0,0.0,0.0,2e-05]
[1778963499584,50.66,78192.32,0.0,0.0,0.0,2e-05]
[1778963504620,50.66,78195.9,0.0,0.0,0.0,2e-05]
[1778963509655,50.66,78196.89,0.0,0.0,0.0,2e-05]
[1778963514691,50.66,78202.64,0.0,0.0,0.0,2e-05]
[1778963519725,50.66,78202.84,0.0,0.0,0.0,2e-05]
[1778963524762,50.66,78202.97,0.0,0.0,0.0,2e-05]
[1778963529797,50.66,78205.53,0.0,0.0,0.0,2e-05]
[1778963534832,50.66,78205.61,0.0,0.0,0.0,2e-05]
[1778963539866,50.66,78205.9,0.0,0.0,0.0,2e-05]
[1778963544901,50.66,78205.91,0.0,0.0,0.0,2e-05]
[1778963549937,50.66,78204.84,0.0,0.0,0.0,2e-05]
[1778963554972,50.66,78204.97,0.0,0.0,0.0,2e-05]
[1778963560011,50.66,78204.71,0.0,0.0,0.0,2e-05]
[1778963565043,50.66,78205.27,0.0,0.0,0.0,2e-05]
[1778963570074,50.66,78207.51,0.0,0.0,0.0,2e-05]
[1778963575111,50.66,78210.49,0.0,0.0,0.0,2e-05]
[1778963580634,50.66,78212.7,0.0,0.0,0.0,2e-05]
[1778963586189,50.66,78214.26,0.0,0.0,0.0,2e-05]
[1778963591224,50.66,78216.33,0.0,0.0,0.0,2e-05]
[1778963596261,50.66,78217.53,0.0,0.0,0.0,2e-05]
[1778963602302,50.66,78217.18,0.0,0.0,0.0,2e-05]
[1778963607337,50.66,78217.76,0.0,0.0,0.0,2e-05]
[1778963612373,50.66,78219.93,0.0,0.0,0.0,2e-05]
[1778963617408,50.66,78220.65,0.0,0.0,0.0,2e-05]
[1778963622443,50.66,78221.59,0.0,0.0,0.0,2e-05]
[1778963627478,50.66,78222.11,0.0,0.0,0.0,2e-05]
[1778963632513,50.66,78222.17,0.0,0.0,0.0,2e-05]
[1778963637548,50.66,78222.5,0.0,0.0,0.0,2e-05]
[1778963644597,50.66,78222.73,0.0,0.0,0.0,2e-05]
[1778963649632,50.66,78222.83,0.0,0.0,0.0,2e-05]
[1778963654667,50.66,78222.68,0.0,0.0,0.0,2e-05]
[1778963661716,50.66,78222.97,0.0,0.0,0.0,2e-05]
[1778963667758,50.66,78223.04,0.0,0.0,0.0,2e-05]
[1778963672793,50.66,78223.08,0.0,0.0,0.0,2e-05]
[1778963677828,50.66,78223.18,0.0,0.0,0.0,2e-05]
[1778963682863,50.66,78223.14,0.0,0.0,0.0,2e-05]
[1778963689912,50.66,78223.37,0.0,0.0,0.0,2e-05]
[1778963695954,50.66,78223.42,0.0,0.0,0.0,2e-05]
[1778963700989,50.66,78223.45,0.0,0.0,0.0,2e-05]
[1778963707031,50.66,78240.3,0.0,0.0,0.0,2e-05]
[1778963712066,50.66,78238.49,0.0,0.0,0.0,2e-05]
[1778963717101,50.66,78238.38,0.0,0.0,0.0,2e-05]
[1778963722135,50.66,78235.48,0.0,0.0,0.0,2e-05]
[1778963727172,50.66,78235.13,0.0,0.0,0.0,2e-05]
[1778963732206,50.66,78238.35,0.0,0.0,0.0,2e-05]
[1778963737242,50.66,78237.26,0.0,0.0,0.0,2e-05]
[1778963742276,50.66,78237.42,0.0,0.0,0.0,2e-05]
[1778963749325,50.66,78237.3,0.0,0.0,0.0,2e-05]
[1778963754362,50.66,78236.94,0.0,0.0,0.0,2e-05]
[1778963760404,50.66,78242.43,0.0,0.0,0.0,2e-05]
[1778963767459,50.66,78240.71,0.0,0.0,0.0,2e-05]
[1778963773502,50.66,78229.01,0.0,0.0,0.0,2e-05]
[1778963782037,50.66,78229.21,0.0,0.0,0.0,2e-05]
[1778963790618,50.66,78230.63,0.0,0.0,0.0,2e-05]
[1778963800685,50.66,78231.3,0.0,0.0,0.0,2e-05]
[1778963807737,50.66,78231.56,0.0,0.0,0.0,2e-05]
[1778963812776,50.66,78233.78,0.0,0.0,0.0,2e-05]
[1778963817810,50.66,78235.62,0.0,0.0,0.0,2e-05]
[1778963822846,50.66,78235.09,0.0,0.0,0.0,2e-05]
[1778963827884,50.66,78234.98,0.0,0.0,0.0,2e-05]
[1778963832919,50.66,78234.85,0.0,0.0,0.0,2e-05]
[1778963837956,50.66,78235.87,0.0,0.0,0.0,2e-05]
[1778963843996,50.66,78236.13,0.0,0.0,0.0,2e-05]
[1778963849031,50.66,78245.24,0.0,0.0,0.0,2e-05]
[1778963854067,50.66,78248.62,0.0,0.0,0.0,2e-05]
[1778963859101,50.66,78249.12,0.0,0.0,0.0,2e-05]
[1778963864136,50.66,78249.36,0.0,0.0,0.0,2e-05]
[1778963869171,50.66,78248.98,0.0,0.0,0.0,2e-05]
[1778963874206,50.66,78249.47,0.0,0.0,0.0,2e-05]
[1778963879241,50.66,78251.23,0.0,0.0,0.0,2e-05]
[1778963884275,50.66,78251.5,0.0,0.0,0.0,2e-05]
[1778963889311,50.66,78250.57,0.0,0.0,0.0,2e-05]
[1778963894348,50.66,78250.69,0.0,0.0,0.0,2e-05]
[1778963900388,50.66,78249.46,0.0,0.0,0.0,2e-05]
[1778963905423,50.66,78250.74,0.0,0.0,0.0,2e-05]
[1778963910457,50.66,78252.85,0.0,0.0,0.0,2e-05]
[1778963915493,50.66,78249.27,0.0,0.0,0.0,2e-05]
[1778963920529,50.66,78247.86,0.0,0.0,0.0,2e-05]
[1778963925598,50.66,78232.82,0.0,0.0,0.0,2e-05]
[1778963933101,50.66,78233.82,0.0,0.0,0.0,2e-05]
[1778963939697,50.66,78235.04,0.0,0.0,0.0,2e-05]
[1778963944731,50.66,78239.17,0.0,0.0,0.0,2e-05]
[1778963951780,50.66,78240.34,0.0,0.0,0.0,2e-05]
[1778963956819,50.66,78239.07,0.0,0.0,0.0,2e-05]
[1778963961852,50.66,78239.44,0.0,0.0,0.0,2e-05]
[1778963966887,50.66,78240.4,0.0,0.0,0.0,2e-05]
[1778963973381,50.66,78241.29,0.0,0.0,0.0,2e-05]
[1778963978971,50.66,78230.7,0.0,0.0,0.0,2e-05]
[1778963984008,50.66,78234.91,0.0,0.0,0.0,2e-05]
[1778963989042,50.66,78220.45,0.0,0.0,0.0,2e-05]
[1778963994077,50.66,78209.08,0.0,0.0,0.0,1e-05]
[1778963999112,50.66,78203.96,0.0,0.0,0.0,1e-05]
[1778964004146,50.66,78201.46,0.0,0.0,0.0,1e-05]
[1778964009186,50.66,78201.52,0.0,0.0,0.0,1e-05]
[1778964015228,50.66,78200.87,0.0,0.0,0.0,1e-05]
[1778964020264,50.66,78200.25,0.0,0.0,0.0,1e-05]
[1778964025298,50.66,78199.23,0.0,0.0,0.0,1e-05]
[1778964030333,50.66,78193.57,0.0,0.0,0.0,1e-05]
[1778964037382,50.66,78193.54,0.0,0.0,0.0,1e-05]
[1778964043872,50.66,78191.07,0.0,0.0,0.0,1e-05]
[1778964049466,50.66,78191.09,0.0,0.0,0.0,1e-05]
[1778964054501,50.66,78191.12,0.0,0.0,0.0,1e-05]
[1778964059542,50.66,78184.75,0.0,0.0,0.0,1e-05]
[1778964064583,50.66,78184.11,0.0,0.0,0.0,1e-05]
[1778964069611,50.66,78176.56,0.0,0.0,0.0,1e-05]
[1778964074646,50.66,78175.7,0.0,0.0,0.0,1e-05]
[1778964079681,50.66,78169.66,0.0,0.0,0.0,1e-05]
[1778964084716,50.66,78169.67,0.0,0.0,0.0,1e-05]
[1778964089750,50.66,78172.33,0.0,0.0,0.0,1e-05]
[1778964094786,50.66,78171.41,0.0,0.0,0.0,1e-05]
[1778964099820,50.66,78168.08,0.0,0.0,0.0,1e-05]
[1778964104856,50.66,78167.84,0.0,0.0,0.0,1e-05]
[1778964109891,50.66,78167.15,0.0,0.0,0.0,1e-05]
[1778964114927,50.66,78167.22,0.0,0.0,0.0,1e-05]
[1778964119962,50.66,78167.21,0.0,0.0,0.0,1e-05]
[1778964124997,50.66,78171.35,0.0,0.0,0.0,1e-05]
[1778964133053,50.66,78175.96,0.0,0.0,0.0,1e-05]
[1778964139094,50.66,78175.42,0.0,0.0,0.0,1e-05]
[1778964144578,50.66,78175.27,0.0,0.0,0.0,1e-05]
[1778964152186,50.66,78175.1,0.0,0.0,0.0,1e-05]
[1778964164718,50.66,78185.97,0.0,0.0,0.0,1e-05]
[1778964174788,50.66,78189.42,0.0,0.0,0.0,1e-05]
[1778964183403,50.66,78190.03,0.0,0.0,0.0,1e-05]
[1778964188439,50.66,78190.8,0.0,0.0,0.0,1e-05]
[1778964193474,50.66,78190.93,0.0,0.0,0.0,1e-05]
[1778964198508,50.66,78191.48,0.0,0.0,0.0,1e-05]
[1778964203543,50.66,78191.34,0.0,0.0,0.0,1e-05]
[1778964208578,50.66,78191.79,0.0,0.0,0.0,1e-05]
[1778964213612,50.66,78192.31,0.0,0.0,0.0,1e-05]
[1778964218648,50.66,78192.38,0.0,0.0,0.0,1e-05]
[1778964223687,50.66,78192.59,0.0,0.0,0.0,1e-05]
[1778964228722,50.66,78192.04,0.0,0.0,0.0,1e-05]
[1778964233756,50.66,78192.88,0.0,0.0,0.0,1e-05]
[1778964238794,50.66,78192.39,0.0,0.0,0.0,1e-05]
[1778964245283,50.66,78192.01,0.0,0.0,0.0,1e-05]
[1778964250875,50.66,78192.24,0.0,0.0,0.0,1e-05]
[1778964255913,50.66,78192.29,0.0,0.0,0.0,1e-05]
[1778964260949,50.66,78192.6,0.0,0.0,0.0,1e-05]
[1778964265983,50.66,78192.27,0.0,0.0,0.0,1e-05]
[1778964271020,50.66,78192.41,0.0,0.0,0.0,1e-05]
[1778964276054,50.66,78193.02,0.0,0.0,0.0,1e-05]
[1778964281089,50.66,78192.89,0.0,0.0,0.0,1e-05]
[1778964286124,50.66,78192.66,0.0,0.0,0.0,1e-05]
[1778964291162,50.66,78192.44,0.0,0.0,0.0,1e-05]
[1778964296207,50.66,78192.73,0.0,0.0,0.0,1e-05]
[1778964301242,50.66,78192.69,0.0,0.0,0.0,1e-05]
[1778964306276,50.66,78192.67,0.0,0.0,0.0,1e-05]
[1778964311310,50.66,78193.17,0.0,0.0,0.0,1e-05]
[1778964316346,50.66,78193.64,0.0,0.0,0.0,1e-05]
[1778964321381,50.66,78182.19,0.0,0.0,0.0,1e-05]
[1778964327423,50.66,78182.8,0.0,0.0,0.0,1e-05]
[1778964333465,50.66,78183.83,0.0,0.0,0.0,1e-05]
[1778964338500,50.66,78183.84,0.0,0.0,0.0,1e-05]
[1778964343535,50.66,78187.66,0.0,0.0,0.0,1e-05]
[1778964348572,50.66,78190.93,0.0,0.0,0.0,1e-05]
[1778964353606,50.66,78190.4,0.0,0.0,0.0,1e-05]
[1778964358640,50.66,78190.27,0.0,0.0,0.0,1e-05]
[1778964363675,50.66,78189.84,0.0,0.0,0.0,1e-05]
[1778964368713,50.66,78189.32,0.0,0.0,0.0,1e-05]
[1778964374753,50.66,78189.13,0.0,0.0,0.0,1e-05]
[1778964379789,50.66,78188.96,0.0,0.0,0.0,1e-05]
[1778964384824,50.66,78189.53,0.0,0.0,0.0,1e-05]
[1778964389859,50.66,78189.65,0.0,0.0,0.0,1e-05]
[1778964394894,50.66,78189.26,0.0,0.0,0.0,1e-05]
[1778964399929,50.66,78188.86,0.0,0.0,0.0,1e-05]
[1778964404963,50.66,78188.9,0.0,0.0,0.0,1e-05]
[1778964409999,50.66,78188.66,0.0,0.0,0.0,1e-05]
[1778964415037,50.66,78188.76,0.0,0.0,0.0,1e-05]
[1778964420072,50.66,78188.65,0.0,0.0,0.0,1e-05]
[1778964425107,50.66,78189.68,0.0,0.0,0.0,1e-05]
[1778964430142,50.66,78190.32,0.0,0.0,0.0,1e-05]
[1778964435176,50.66,78192.06,0.0,0.0,0.0,1e-05]
[1778964440212,50.66,78190.15,0.0,0.0,0.0,1e-05]
[1778964445247,50.66,78189.88,0.0,0.0,0.0,1e-05]
[1778964450283,50.66,78190.96,0.0,0.0,0.0,1e-05]
[1778964456763,50.66,78202.78,0.0,0.0,0.0,1e-05]
[1778964466834,50.66,78204.51,0.0,0.0,0.0,1e-05]
[1778964473442,50.66,78204.27,0.0,0.0,0.0,1e-05]
[1778964478478,50.66,78203.8,0.0,0.0,0.0,1e-05]
[1778964484522,50.66,78203.74,0.0,0.0,0.0,1e-05]
[1778964489632,50.66,78203.96,0.0,0.0,0.0,1e-05]
[1778964494666,50.66,78203.95,0.0,0.0,0.0,1e-05]
[1778964499702,50.66,78203.8,0.0,0.0,0.0,1e-05]
[1778964504738,50.66,78204.04,0.0,0.0,0.0,1e-05]
[1778964511788,50.66,78197.83,0.0,0.0,0.0,1e-05]
[1778964517189,50.66,78198.73,0.0,0.0,0.0,1e-05]
[1778964523868,50.66,78198.73,0.0,0.0,0.0,1e-05]
[1778964528906,50.66,78199.06,0.0,0.0,0.0,1e-05]
[1778964533940,50.66,78199.35,0.0,0.0,0.0,1e-05]
[1778964538976,50.66,78200.32,0.0,0.0,0.0,1e-05]
[1778964544011,50.66,78202.37,0.0,0.0,0.0,1e-05]
[1778964549047,50.66,78202.13,0.0,0.0,0.0,1e-05]
[1778964554081,50.66,78202.72,0.0,0.0,0.0,1e-05]
[1778964561134,50.66,78210.1,0.0,0.0,0.0,1e-05]
[1778964566166,50.66,78210.1,0.0,0.0,0.0,1e-05]
[1778964576236,50.66,78209.74,0.0,0.0,0.0,1e-05]
[1778964581272,50.66,78211.02,0.0,0.0,0.0,1e-05]
[1778964586307,50.66,78210.33,0.0,0.0,0.0,1e-05]
[1778964591341,50.66,78209.75,0.0,0.0,0.0,1e-05]
[1778964596379,50.66,78209.58,0.0,0.0,0.0,1e-05]
[1778964601411,50.66,78210.39,0.0,0.0,0.0,1e-05]
[1778964606447,50.66,78221.11,0.0,0.0,0.0,1e-05]
[1778964612490,50.66,78222.59,0.0,0.0,0.0,1e-05]
[1778964617889,50.66,78223.65,0.0,0.0,0.0,1e-05]
[1778964625581,50.66,78221.59,0.0,0.0,0.0,1e-05]
[1778964630616,50.66,78222.07,0.0,0.0,0.0,1e-05]
[1778964635651,50.66,78222.88,0.0,0.0,0.0,1e-05]
[1778964648099,50.66,78221.69,0.0,0.0,0.0,1e-05]
[1778964658169,50.66,78219.54,0.0,0.0,0.0,1e-05]
[1778964663864,50.66,78205.48,0.0,0.0,0.0,1e-05]
[1778964668900,50.66,78206.96,0.0,0.0,0.0,1e-05]
[1778964675954,50.66,78206.26,0.0,0.0,0.0,1e-05]
[1778964681993,50.66,78211.5,0.0,0.0,0.0,1e-05]
[1778964687027,50.66,78213.45,0.0,0.0,0.0,1e-05]
[1778964693071,50.66,78212.98,0.0,0.0,0.0,1e-05]
[1778964698105,50.66,78214.05,0.0,0.0,0.0,1e-05]
[1778964703139,50.66,78213.58,0.0,0.0,0.0,1e-05]
[1778964708176,50.66,78214.47,0.0,0.0,0.0,1e-05]
[1778964713213,50.66,78217.51,0.0,0.0,0.0,1e-05]
[1778964718245,50.66,78218.94,0.0,0.0,0.0,1e-05]
[1778964723280,50.66,78220.66,0.0,0.0,0.0,1e-05]
[1778964728659,50.66,78222.34,0.0,0.0,0.0,1e-05]
[1778964734358,50.66,78221.1,0.0,0.0,0.0,1e-05]
[1778964739393,50.66,78219.43,0.0,0.0,0.0,1e-05]
[1778964744427,50.66,78217.55,0.0,0.0,0.0,1e-05]
[1778964749464,50.66,78216.8,0.0,0.0,0.0,1e-05]
[1778964755505,50.66,78216.33,0.0,0.0,0.0,1e-05]
[1778964760540,50.66,78213.89,0.0,0.0,0.0,1e-05]
[1778964766582,50.66,78213.48,0.0,0.0,0.0,1e-05]
[1778964771616,50.66,78212.05,0.0,0.0,0.0,1e-05]
[1778964776652,50.66,78211.53,0.0,0.0,0.0,1e-05]
[1778964781687,50.66,78210.8,0.0,0.0,0.0,1e-05]
[1778964786722,50.66,78210.24,0.0,0.0,0.0,1e-05]
[1778964791760,50.66,78210.23,0.0,0.0,0.0,1e-05]
[1778964796795,50.66,78209.75,0.0,0.0,0.0,1e-05]
[1778964801830,50.66,78209.72,0.0,0.0,0.0,1e-05]
[1778964809221,50.66,78209.87,0.0,0.0,0.0,1e-05]
[1778964814921,50.66,78210.1,0.0,0.0,0.0,1e-05]
[1778964819956,50.66,78210.24,0.0,0.0,0.0,1e-05]
[1778964824993,50.66,78209.97,0.0,0.0,0.0,1e-05]
[1778964830027,50.66,78209.81,0.0,0.0,0.0,1e-05]
[1778964835063,50.66,78210.6,0.0,0.0,0.0,1e-05]
[1778964840098,50.66,78210.71,0.0,0.0,0.0,1e-05]
[1778964846139,50.66,78215.75,0.0,0.0,0.0,1e-05]
[1778964851174,50.66,78217.47,0.0,0.0,0.0,1e-05]
[1778964856208,50.66,78217.23,0.0,0.0,0.0,1e-05]
[1778964861245,50.66,78216.87,0.0,0.0,0.0,1e-05]
[1778964869655,50.66,78216.36,0.0,0.0,0.0,1e-05]
[1778964875343,50.66,78216.49,0.0,0.0,0.0,1e-05]
[1778964880377,50.66,78216.25,0.0,0.0,0.0,1e-05]
[1778964885413,50.66,78215.33,0.0,0.0,0.0,1e-05]
[1778964890448,50.66,78216.65,0.0,0.0,0.0,1e-05]
[1778964896490,50.66,78216.35,0.0,0.0,0.0,1e-05]
[1778964901525,50.66,78216.97,0.0,0.0,0.0,1e-05]
[1778964906559,50.66,78217.32,0.0,0.0,0.0,1e-05]
[1778964911595,50.66,78217.34,0.0,0.0,0.0,1e-05]
[1778964916630,50.66,78217.41,0.0,0.0,0.0,1e-05]
[1778964921665,50.66,78217.49,0.0,0.0,0.0,1e-05]
[1778964926700,50.66,78217.06,0.0,0.0,0.0,1e-05]
[1778964931735,50.66,78217.38,0.0,0.0,0.0,1e-05]
[1778964936770,50.66,78217.17,0.0,0.0,0.0,1e-05]
[1778964941805,50.66,78217.3,0.0,0.0,0.0,1e-05]
[1778964947847,50.66,78217.48,0.0,0.0,0.0,1e-05]
[1778964953889,50.66,78217.63,0.0,0.0,0.0,1e-05]
[1778964960290,50.66,78217.3,0.0,0.0,0.0,1e-05]
[1778964965976,50.66,78216.97,0.0,0.0,0.0,1e-05]
[1778964971012,50.66,78216.69,0.0,0.0,0.0,1e-05]
[1778964977053,50.66,78216.22,0.0,0.0,0.0,1e-05]
[1778964990502,50.66,78215.77,0.0,0.0,0.0,1e-05]
[1778964997193,50.66,78215.47,0.0,0.0,0.0,1e-05]
[1778965002228,50.66,78215.33,0.0,0.0,0.0,1e-05]
[1778965007262,50.66,78215.53,0.0,0.0,0.0,1e-05]
[1778965012299,50.66,78215.52,0.0,0.0,0.0,1e-05]
[1778965017332,50.66,78215.91,0.0,0.0,0.0,1e-05]
[1778965022368,50.66,78215.6,0.0,0.0,0.0,1e-05]
[1778965027405,50.66,78222.88,0.0,0.0,0.0,1e-05]
[1778965032439,50.66,78223.67,0.0,0.0,0.0,1e-05]
[1778965037475,50.66,78223.94,0.0,0.0,0.0,1e-05]
[1778965042510,50.66,78225.62,0.0,0.0,0.0,1e-05]
[1778965047546,50.66,78228.28,0.0,0.0,0.0,1e-05]
[1778965052581,50.66,78230.54,0.0,0.0,0.0,1e-05]
[1778965058622,50.66,78231.68,0.0,0.0,0.0,1e-05]
[1778965063658,50.66,78235.38,0.0,0.0,0.0,1e-05]
[1778965071069,50.66,78235.85,0.0,0.0,0.0,1e-05]
[1778965076746,50.66,78235.85,0.0,0.0,0.0,1e-05]
[1778965082791,50.66,78236.95,0.0,0.0,0.0,1e-05]
[1778965087826,50.66,78238.18,0.0,0.0,0.0,1e-05]
[1778965092862,50.66,78238.41,0.0,0.0,0.0,1e-05]
[1778965097896,50.66,78238.88,0.0,0.0,0.0,1e-05]
[1778965102932,50.66,78239.48,0.0,0.0,0.0,1e-05]
[1778965107965,50.66,78243.51,0.0,0.0,0.0,1e-05]
[1778965117029,50.66,78246.29,0.0,0.0,0.0,1e-05]
[1778965122064,50.66,78245.71,0.0,0.0,0.0,1e-05]
[1778965127102,50.66,78233.55,0.0,0.0,0.0,1e-05]
[1778965132145,50.66,78235.4,0.0,0.0,0.0,1e-05]
[1778965138178,50.66,78236.63,0.0,0.0,0.0,1e-05]
[1778965143214,50.66,78238.72,0.0,0.0,0.0,1e-05]
[1778965148249,50.66,78239.13,0.0,0.0,0.0,1e-05]
[1778965153284,50.66,78248.2,0.0,0.0,0.0,1e-05]
[1778965158319,50.66,78247.72,0.0,0.0,0.0,1e-05]
[1778965163354,50.66,78245.12,0.0,0.0,0.0,1e-05]
[1778965168389,50.66,78243.62,0.0,0.0,0.0,1e-05]
[1778965173425,50.66,78242.7,0.0,0.0,0.0,1e-05]
[1778965179467,50.66,78240.39,0.0,0.0,0.0,1e-05]
[1778965185511,50.66,78239.47,0.0,0.0,0.0,1e-05]
[1778965190543,50.66,78239.37,0.0,0.0,0.0,1e-05]
[1778965196585,50.66,78238.76,0.0,0.0,0.0,1e-05]
[1778965200615,50.66,78219.9,0.0,0.0,0.0,1e-05]
[1778965205648,50.66,78216.46,0.0,0.0,0.0,1e-05]
[1778965210683,50.66,78220.98,0.0,0.0,0.0,1e-05]
[1778965215720,50.66,78222.87,0.0,0.0,0.0,1e-05]
[1778965220756,50.66,78226.14,0.0,0.0,0.0,1e-05]
[1778965227806,50.66,78227.86,0.0,0.0,0.0,1e-05]
[1778965234852,50.66,78231.86,0.0,0.0,0.0,1e-05]
[1778965239886,50.66,78233.63,0.0,0.0,0.0,1e-05]
[1778965244922,50.66,78236.11,0.0,0.0,0.0,1e-05]
[1778965249957,50.66,78237.29,0.0,0.0,0.0,1e-05]
[1778965254992,50.66,78237.98,0.0,0.0,0.0,1e-05]
[1778965260030,50.66,78238.65,0.0,0.0,0.0,1e-05]
[1778965265062,50.66,78238.91,0.0,0.0,0.0,1e-05]
[1778965270097,50.66,78239.01,0.0,0.0,0.0,1e-05]
[1778965275131,50.66,78239.25,0.0,0.0,0.0,1e-05]
[1778965280167,50.66,78239.46,0.0,0.0,0.0,1e-05]
[1778965285201,50.66,78239.19,0.0,0.0,0.0,1e-05]
[1778965290237,50.66,78240.17,0.0,0.0,0.0,1e-05]
[1778965295275,50.66,78239.85,0.0,0.0,0.0,1e-05]
[1778965300308,50.66,78239.66,0.0,0.0,0.0,1e-05]
[1778965305342,50.66,78239.39,0.0,0.0,0.0,1e-05]
[1778965310377,50.66,78238.24,0.0,0.0,0.0,1e-05]
[1778965315412,50.66,78239.53,0.0,0.0,0.0,1e-05]
[1778965320449,50.66,78238.02,0.0,0.0,0.0,1e-05]
[1778965325484,50.66,78237.94,0.0,0.0,0.0,1e-05]
[1778965331527,50.66,78237.61,0.0,0.0,0.0,1e-05]
[1778965336562,50.66,78253.37,0.0,0.0,0.0,1e-05]
[1778965342969,50.66,78255.3,0.0,0.0,0.0,1e-05]
[1778965348647,50.66,78253.56,0.0,0.0,0.0,1e-05]
[1778965356701,50.66,78253.24,0.0,0.0,0.0,1e-05]
[1778965363112,50.66,78252.3,0.0,0.0,0.0,1e-05]
[1778965368786,50.66,78252.35,0.0,0.0,0.0,1e-05]
[1778965373821,50.66,78252.11,0.0,0.0,0.0,1e-05]
[1778965378855,50.66,78250.47,0.0,0.0,0.0,1e-05]
[1778965383891,50.66,78249.14,0.0,0.0,0.0,1e-05]
[1778965388926,50.66,78248.2,0.0,0.0,0.0,1e-05]
[1778965393962,50.66,78247.65,0.0,0.0,0.0,1e-05]
[1778965398996,50.66,78247.06,0.0,0.0,0.0,1e-05]
[1778965404031,50.66,78246.27,0.0,0.0,0.0,1e-05]
[1778965409076,50.66,78245.89,0.0,0.0,0.0,1e-05]
[1778965414125,50.66,78245.33,0.0,0.0,0.0,1e-05]
[1778965419148,50.66,78245.04,0.0,0.0,0.0,1e-05]
[1778965426198,50.66,78244.92,0.0,0.0,0.0,1e-05]
[1778965431239,50.66,78244.64,0.0,0.0,0.0,1e-05]
[1778965436267,50.66,78244.54,0.0,0.0,0.0,1e-05]
[1778965441302,50.66,78248.54,0.0,0.0,0.0,1e-05]
[1778965446337,50.66,78254.1,0.0,0.0,0.0,1e-05]
[1778965451372,50.66,78252.91,0.0,0.0,0.0,1e-05]
[1778965457414,50.66,78251.86,0.0,0.0,0.0,1e-05]
[1778965462451,50.66,78251.25,0.0,0.0,0.0,1e-05]
[1778965467486,50.66,78250.95,0.0,0.0,0.0,1e-05]
[1778965472524,50.66,78250.38,0.0,0.0,0.0,1e-05]
[1778965477556,50.66,78250.07,0.0,0.0,0.0,1e-05]
[1778965482591,50.66,78249.86,0.0,0.0,0.0,1e-05]
[1778965494027,50.66,78249.52,0.0,0.0,0.0,1e-05]
[1778965501728,50.66,78249.75,0.0,0.0,0.0,1e-05]
[1778965502735,50.66,78193.79,0.0,0.0,0.0,1e-05]
[1778965505756,50.66,78260.4,0.0,0.0,0.0,1e-05]
[1778965510791,50.66,78263.19,0.0,0.0,0.0,1e-05]
[1778965515826,50.66,78265.22,0.0,0.0,0.0,1e-05]
[1778965520861,50.66,78266.29,0.0,0.0,0.0,1e-05]
[1778965525897,50.66,78271.31,0.0,0.0,0.0,1e-05]
[1778965530934,50.66,78278.85,0.0,0.0,0.0,1e-05]
[1778965535971,50.66,78277.89,0.0,0.0,0.0,1e-05]
[1778965541005,50.66,78279.17,0.0,0.0,0.0,1e-05]
[1778965546041,50.66,78279.9,0.0,0.0,0.0,1e-05]
[1778965551077,50.66,78278.3,0.0,0.0,0.0,1e-05]
[1778965557120,50.66,78280.22,0.0,0.0,0.0,1e-05]
[1778965562153,50.66,78285.83,0.0,0.0,0.0,1e-05]
[1778965567189,50.66,78276.71,0.0,0.0,0.0,1e-05]
[1778965572225,50.66,78273.34,0.0,0.0,0.0,1e-05]
[1778965577259,50.66,78272.57,0.0,0.0,0.0,1e-05]
[1778965582294,50.66,78259.22,0.0,0.0,0.0,1e-05]
[1778965587329,50.66,78259.08,0.0,0.0,0.0,1e-05]
[1778965592364,50.66,78259.08,0.0,0.0,0.0,1e-05]
[1778965597399,50.66,78258.4,0.0,0.0,0.0,1e-05]
[1778965602436,50.66,78247.71,0.0,0.0,0.0,1e-05]
[1778965609483,50.66,78247.07,0.0,0.0,0.0,1e-05]
[1778965614519,50.66,78246.66,0.0,0.0,0.0,1e-05]
[1778965619555,50.66,78246.19,0.0,0.0,0.0,1e-05]
[1778965624592,50.66,78250.88,0.0,0.0,0.0,1e-05]
[1778965629630,50.66,78256.34,0.0,0.0,0.0,1e-05]
[1778965634665,50.66,78260.31,0.0,0.0,0.0,1e-05]
[1778965639698,50.66,78265.05,0.0,0.0,0.0,1e-05]
[1778965644733,50.66,78265.37,0.0,0.0,0.0,1e-05]
[1778965652140,50.66,78265.75,0.0,0.0,0.0,1e-05]
[1778965657824,50.66,78266.41,0.0,0.0,0.0,1e-05]
[1778965662860,50.66,78267.17,0.0,0.0,0.0,1e-05]
[1778965667893,50.66,78263.18,0.0,0.0,0.0,1e-05]
[1778965677964,50.66,78262.38,0.0,0.0,0.0,1e-05]
[1778965685013,50.66,78258.87,0.0,0.0,0.0,1e-05]
[1778965690048,50.66,78257.66,0.0,0.0,0.0,1e-05]
[1778965695083,50.66,78256.92,0.0,0.0,0.0,1e-05]
[1778965702491,50.66,78256.3,0.0,0.0,0.0,1e-05]
[1778965708173,50.66,78255.82,0.0,0.0,0.0,1e-05]
[1778965713209,50.66,78255.3,0.0,0.0,0.0,1e-05]
[1778965718245,50.66,78254.93,0.0,0.0,0.0,1e-05]
[1778965723281,50.66,78255.39,0.0,0.0,0.0,1e-05]
[1778965728314,50.66,78253.73,0.0,0.0,0.0,1e-05]
[1778965734356,50.66,78252.85,0.0,0.0,0.0,1e-05]
[1778965739390,50.66,78245.84,0.0,0.0,0.0,1e-05]
[1778965745433,50.66,78246.47,0.0,0.0,0.0,1e-05]
[1778965750469,50.66,78250.82,0.0,0.0,0.0,1e-05]
[1778965755505,50.66,78249.77,0.0,0.0,0.0,1e-05]
[1778965760538,50.66,78249.24,0.0,0.0,0.0,1e-05]
[1778965765574,50.66,78248.38,0.0,0.0,0.0,1e-05]
[1778965770609,50.66,78248.42,0.0,0.0,0.0,1e-05]
[1778965776651,50.66,78248.24,0.0,0.0,0.0,1e-05]
[1778965783054,50.66,78247.61,0.0,0.0,0.0,1e-05]
[1778965788735,50.66,78245.04,0.0,0.0,0.0,1e-05]
[1778965793772,50.66,78245.42,0.0,0.0,0.0,1e-05]
[1778965798807,50.66,78248.56,0.0,0.0,0.0,1e-05]
[1778965803842,50.66,78249.16,0.0,0.0,0.0,1e-05]
[1778965808876,50.66,78247.94,0.0,0.0,0.0,1e-05]
[1778965813913,50.66,78231.3,0.0,0.0,0.0,1e-05]
[1778965822982,50.66,78232.78,0.0,0.0,0.0,1e-05]
[1778965830031,50.66,78233.87,0.0,0.0,0.0,1e-05]
[1778965836075,50.66,78236.09,0.0,0.0,0.0,1e-05]
[1778965841110,50.66,78236.94,0.0,0.0,0.0,1e-05]
[1778965846144,50.66,78237.41,0.0,0.0,0.0,1e-05]
[1778965851180,50.66,78237.24,0.0,0.0,0.0,1e-05]
[1778965856215,50.66,78237.66,0.0,0.0,0.0,1e-05]
[1778965862257,50.66,78237.83,0.0,0.0,0.0,1e-05]
[1778965867291,50.66,78238.01,0.0,0.0,0.0,1e-05]
[1778965872326,50.66,78238.72,0.0,0.0,0.0,1e-05]
[1778965878369,50.66,78238.74,0.0,0.0,0.0,1e-05]
[1778965883404,50.66,78242.34,0.0,0.0,0.0,1e-05]
[1778965888441,50.66,78241.63,0.0,0.0,0.0,1e-05]
[1778965893473,50.66,78242.21,0.0,0.0,0.0,1e-05]
[1778965898510,50.66,78242.15,0.0,0.0,0.0,1e-05]
[1778965905922,50.66,78241.95,0.0,0.0,0.0,1e-05]
[1778965911601,50.66,78241.85,0.0,0.0,0.0,1e-05]
[1778965918649,50.66,78242.02,0.0,0.0,0.0,1e-05]
[1778965923685,50.66,78241.13,0.0,0.0,0.0,1e-05]
[1778965928720,50.66,78242.12,0.0,0.0,0.0,1e-05]
[1778965934763,50.66,78242.14,0.0,0.0,0.0,1e-05]
[1778965940803,50.66,78242.25,0.0,0.0,0.0,1e-05]
[1778965946202,50.66,78241.99,0.0,0.0,0.0,1e-05]
[1778965953896,50.66,78242.03,0.0,0.0,0.0,1e-05]
[1778965958930,50.66,78242.13,0.0,0.0,0.0,1e-05]
[1778965963966,50.66,78241.17,0.0,0.0,0.0,1e-05]
[1778965969001,50.66,78241.79,0.0,0.0,0.0,1e-05]
[1778965974045,50.66,78241.21,0.0,0.0,0.0,1e-05]
[1778965979071,50.66,78241.96,0.0,0.0,0.0,1e-05]
[1778965984109,50.66,78227.34,0.0,0.0,0.0,1e-05]
[1778965989143,50.66,78227.18,0.0,0.0,0.0,1e-05]
[1778965994179,50.66,78229.62,0.0,0.0,0.0,1e-05]
[1778965999214,50.66,78230.3,0.0,0.0,0.0,1e-05]
[1778966004248,50.66,78234.32,0.0,0.0,0.0,1e-05]
[1778966009283,50.66,78241.86,0.0,0.0,0.0,1e-05]
[1778966014318,50.66,78241.26,0.0,0.0,0.0,1e-05]
[1778966019353,50.66,78246.74,0.0,0.0,0.0,1e-05]
[1778966025398,50.66,78246.0,0.0,0.0,0.0,1e-05]
[1778966030431,50.66,78236.27,0.0,0.0,0.0,1e-05]
[1778966035468,50.66,78235.41,0.0,0.0,0.0,1e-05]
[1778966040503,50.66,78239.04,0.0,0.0,0.0,1e-05]
[1778966045538,50.66,78239.43,0.0,0.0,0.0,1e-05]
[1778966050573,50.66,78241.6,0.0,0.0,0.0,1e-05]
[1778966055608,50.66,78243.12,0.0,0.0,0.0,1e-05]
[1778966062658,50.66,78242.25,0.0,0.0,0.0,1e-05]
[1778966067692,50.66,78241.43,0.0,0.0,0.0,1e-05]
[1778966072726,50.66,78239.34,0.0,0.0,0.0,1e-05]
[1778966077762,50.66,78239.61,0.0,0.0,0.0,1e-05]
[1778966082797,50.66,78239.77,0.0,0.0,0.0,1e-05]
[1778966087832,50.66,78239.55,0.0,0.0,0.0,1e-05]
[1778966092867,50.66,78260.8,0.0,0.0,0.0,1e-05]
[1778966097902,50.66,78275.31,0.0,0.0,0.0,1e-05]
[1778966102937,50.66,78272.28,0.0,0.0,0.0,1e-05]
[1778966107972,50.66,78271.39,0.0,0.0,0.0,1e-05]
[1778966114014,50.66,78274.5,0.0,0.0,0.0,1e-05]
[1778966119049,50.66,78276.26,0.0,0.0,0.0,1e-05]
[1778966125091,50.66,78277.4,0.0,0.0,0.0,1e-05]
[1778966130126,50.66,78265.06,0.0,0.0,0.0,1e-05]
[1778966135162,50.66,78262.31,0.0,0.0,0.0,1e-05]
[1778966142210,50.66,78256.03,0.0,0.0,0.0,1e-05]
[1778966147617,50.66,78253.12,0.0,0.0,0.0,1e-05]
[1778966157687,50.66,78251.33,0.0,0.0,0.0,1e-05]
[1778966163357,50.66,78250.49,0.0,0.0,0.0,1e-05]
[1778966172421,50.66,78249.88,0.0,0.0,0.0,1e-05]
[1778966177456,50.66,78248.77,0.0,0.0,0.0,1e-05]
[1778966182491,50.66,78248.35,0.0,0.0,0.0,1e-05]
[1778966187525,50.66,78246.97,0.0,0.0,0.0,1e-05]
[1778966192561,50.66,78248.57,0.0,0.0,0.0,1e-05]
[1778966197595,50.66,78255.32,0.0,0.0,0.0,1e-05]
[1778966202631,50.66,78256.63,0.0,0.0,0.0,1e-05]
[1778966208675,50.66,78257.32,0.0,0.0,0.0,1e-05]
[1778966214718,50.66,78259.5,0.0,0.0,0.0,1e-05]
[1778966219752,50.66,78260.74,0.0,0.0,0.0,1e-05]
[1778966225794,50.66,78263.28,0.0,0.0,0.0,1e-05]
[1778966231836,50.66,78263.87,0.0,0.0,0.0,1e-05]
[1778966236871,50.66,78265.11,0.0,0.0,0.0,1e-05]
[1778966242912,50.66,78265.14,0.0,0.0,0.0,1e-05]
[1778966248346,50.66,78265.55,0.0,0.0,0.0,1e-05]
[1778966258417,50.66,78267.38,0.0,0.0,0.0,1e-05]
[1778966264059,50.66,78267.99,0.0,0.0,0.0,1e-05]
[1778966269094,50.66,78268.77,0.0,0.0,0.0,1e-05]
[1778966275137,50.66,78268.94,0.0,0.0,0.0,1e-05]
[1778966280172,50.66,78269.49,0.0,0.0,0.0,1e-05]
[1778966285207,50.66,78268.89,0.0,0.0,0.0,1e-05]
[1778966291249,50.66,78268.89,0.0,0.0,0.0,1e-05]
[1778966296284,50.66,78268.87,0.0,0.0,0.0,1e-05]
[1778966302326,50.66,78268.96,0.0,0.0,0.0,1e-05]
[1778966308768,50.66,78258.41,0.0,0.0,0.0,1e-05]
[1778966315416,50.66,78255.26,0.0,0.0,0.0,1e-05]
[1778966320453,50.66,78254.12,0.0,0.0,0.0,1e-05]
[1778966325488,50.66,78252.78,0.0,0.0,0.0,1e-05]
[1778966331530,50.66,78252.25,0.0,0.0,0.0,1e-05]
[1778966337572,50.66,78250.95,0.0,0.0,0.0,1e-05]
[1778966342608,50.66,78249.94,0.0,0.0,0.0,1e-05]
[1778966347649,50.66,78249.4,0.0,0.0,0.0,1e-05]
[1778966352679,50.66,78249.04,0.0,0.0,0.0,1e-05]
[1778966357713,50.66,78249.17,0.0,0.0,0.0,1e-05]
[1778966362748,50.66,78241.47,0.0,0.0,0.0,1e-05]
[1778966367783,50.66,78240.41,0.0,0.0,0.0,1e-05]
[1778966372818,50.66,78237.47,0.0,0.0,0.0,1e-05]
[1778966377853,50.66,78237.36,0.0,0.0,0.0,1e-05]
[1778966382888,50.66,78233.88,0.0,0.0,0.0,1e-05]
[1778966388930,50.66,78232.32,0.0,0.0,0.0,1e-05]
[1778966393967,50.66,78232.42,0.0,0.0,0.0,1e-05]
[1778966401016,50.66,78232.08,0.0,0.0,0.0,1e-05]
[1778966406052,50.66,78236.79,0.0,0.0,0.0,1e-05]
[1778966413101,50.66,78247.43,0.0,0.0,0.0,1e-05]
[1778966418135,50.66,78250.12,0.0,0.0,0.0,1e-05]
[1778966423171,50.66,78252.16,0.0,0.0,0.0,1e-05]
[1778966428206,50.66,78255.15,0.0,0.0,0.0,1e-05]
[1778966434248,50.66,78256.05,0.0,0.0,0.0,1e-05]
[1778966439686,50.66,78258.05,0.0,0.0,0.0,1e-05]
[1778966445326,50.66,78258.35,0.0,0.0,0.0,1e-05]
[1778966450359,50.66,78259.37,0.0,0.0,0.0,1e-05]
[1778966459826,50.66,78261.07,0.0,0.0,0.0,1e-05]
[1778966465465,50.66,78261.36,0.0,0.0,0.0,1e-05]
[1778966471507,50.66,78261.63,0.0,0.0,0.0,1e-05]
[1778966476542,50.66,78262.16,0.0,0.0,0.0,1e-05]
[1778966481577,50.66,78262.72,0.0,0.0,0.0,1e-05]
[1778966486611,50.66,78264.52,0.0,0.0,0.0,1e-05]
[1778966491647,50.66,78261.04,0.0,0.0,0.0,1e-05]
[1778966496682,50.66,78257.87,0.0,0.0,0.0,1e-05]
[1778966504737,50.66,78253.75,0.0,0.0,0.0,1e-05]
[1778966510780,50.66,78251.87,0.0,0.0,0.0,1e-05]
[1778966515815,50.66,78250.13,0.0,0.0,0.0,1e-05]
[1778966528903,50.66,78244.45,0.0,0.0,0.0,1e-05]
[1778966538977,50.66,78242.57,0.0,0.0,0.0,1e-05]
[1778966549050,50.66,78241.39,0.0,0.0,0.0,1e-05]
[1778966554088,50.66,78241.21,0.0,0.0,0.0,1e-05]
[1778966560531,50.66,78240.63,0.0,0.0,0.0,1e-05]
[1778966566172,50.66,78239.96,0.0,0.0,0.0,1e-05]
[1778966571207,50.66,78248.94,0.0,0.0,0.0,1e-05]
[1778966576242,50.66,78252.31,0.0,0.0,0.0,1e-05]
[1778966584298,50.66,78255.39,0.0,0.0,0.0,1e-05]
[1778966590743,50.66,78257.85,0.0,0.0,0.0,1e-05]
[1778966596382,50.66,78258.93,0.0,0.0,0.0,1e-05]
[1778966601417,50.66,78258.76,0.0,0.0,0.0,1e-05]
[1778966606452,50.66,78257.82,0.0,0.0,0.0,1e-05]
[1778966611487,50.66,78257.72,0.0,0.0,0.0,1e-05]
[1778966616522,50.66,78256.59,0.0,0.0,0.0,1e-05]
[1778966622563,50.66,78256.12,0.0,0.0,0.0,1e-05]
[1778966627599,50.66,78256.68,0.0,0.0,0.0,1e-05]
[1778966632634,50.66,78258.81,0.0,0.0,0.0,1e-05]
[1778966638677,50.66,78259.84,0.0,0.0,0.0,1e-05]
[1778966643717,50.66,78260.82,0.0,0.0,0.0,1e-05]
[1778966648755,50.66,78261.13,0.0,0.0,0.0,1e-05]
[1778966653786,50.66,78261.79,0.0,0.0,0.0,1e-05]
[1778966658821,50.66,78262.44,0.0,0.0,0.0,1e-05]
[1778966663856,50.66,78263.16,0.0,0.0,0.0,1e-05]
[1778966668891,50.66,78263.56,0.0,0.0,0.0,1e-05]
[1778966673926,50.66,78263.93,0.0,0.0,0.0,1e-05]
[1778966679968,50.66,78263.07,0.0,0.0,0.0,1e-05]
[1778966686010,50.66,78261.8,0.0,0.0,0.0,1e-05]
[1778966692052,50.66,78258.41,0.0,0.0,0.0,1e-05]
[1778966695074,50.66,78233.04,0.0,0.0,0.0,1e-05]
[1778966701122,50.66,78218.5,0.0,0.0,0.0,1e-05]
[1778966706150,50.66,78213.48,0.0,0.0,0.0,1e-05]
[1778966712193,50.66,78217.82,0.0,0.0,0.0,1e-05]
[1778966717228,50.66,78221.39,0.0,0.0,0.0,1e-05]
[1778966722264,50.66,78221.38,0.0,0.0,0.0,1e-05]
[1778966727298,50.66,78221.17,0.0,0.0,0.0,1e-05]
[1778966732333,50.66,78221.14,0.0,0.0,0.0,1e-05]
[1778966737367,50.66,78220.88,0.0,0.0,0.0,1e-05]
[1778966742404,50.66,78221.85,0.0,0.0,0.0,1e-05]
[1778966747438,50.66,78225.55,0.0,0.0,0.0,1e-05]
[1778966752475,50.66,78230.48,0.0,0.0,0.0,1e-05]
[1778966757519,50.66,78231.15,0.0,0.0,0.0,1e-05]
[1778966762554,50.66,78232.41,0.0,0.0,0.0,1e-05]
[1778966767591,50.66,78236.71,0.0,0.0,0.0,1e-05]
[1778966772626,50.66,78249.72,0.0,0.0,0.0,1e-05]
[1778966777662,50.66,78253.16,0.0,0.0,0.0,1e-05]
[1778966782695,50.66,78254.9,0.0,0.0,0.0,1e-05]
[1778966788738,50.66,78255.98,0.0,0.0,0.0,1e-05]
[1778966793773,50.66,78260.11,0.0,0.0,0.0,1e-05]
[1778966798808,50.66,78261.11,0.0,0.0,0.0,1e-05]
[1778966804853,50.66,78261.52,0.0,0.0,0.0,1e-05]
[1778966809887,50.66,78262.54,0.0,0.0,0.0,1e-05]
[1778966814922,50.66,78263.35,0.0,0.0,0.0,1e-05]
[1778966819957,50.66,78263.58,0.0,0.0,0.0,1e-05]
[1778966824992,50.66,78263.93,0.0,0.0,0.0,1e-05]
[1778966831036,50.66,78263.99,0.0,0.0,0.0,1e-05]
[1778966837079,50.66,78264.13,0.0,0.0,0.0,1e-05]
[1778966848155,50.66,78263.93,0.0,0.0,0.0,1e-05]
[1778966858226,50.66,78263.93,0.0,0.0,0.0,1e-05]
[1778966863261,50.66,78261.63,0.0,0.0,0.0,1e-05]
[1778966868298,50.66,78259.54,0.0,0.0,0.0,1e-05]
[1778966873335,50.66,78259.37,0.0,0.0,0.0,1e-05]
[1778966878368,50.66,78259.34,0.0,0.0,0.0,1e-05]
[1778966887818,50.66,78258.53,0.0,0.0,0.0,1e-05]
[1778966894481,50.66,78261.15,0.0,0.0,0.0,1e-05]
[1778966899517,50.66,78261.55,0.0,0.0,0.0,1e-05]
[1778966905560,50.66,78261.85,0.0,0.0,0.0,1e-05]
[1778966910593,50.66,78262.47,0.0,0.0,0.0,1e-05]
[1778966915629,50.66,78263.03,0.0,0.0,0.0,1e-05]
[1778966920667,50.66,78263.49,0.0,0.0,0.0,1e-05]
[1778966925700,50.66,78263.25,0.0,0.0,0.0,1e-05]
[1778966930737,50.66,78263.12,0.0,0.0,0.0,1e-05]
[1778966935770,50.66,78262.65,0.0,0.0,0.0,1e-05]
[1778966940805,50.66,78262.78,0.0,0.0,0.0,1e-05]
[1778966945841,50.66,78262.79,0.0,0.0,0.0,1e-05]
[1778966951882,50.66,78262.63,0.0,0.0,0.0,1e-05]
[1778966956916,50.66,78262.15,0.0,0.0,0.0,1e-05]
[1778966963966,50.66,78262.22,0.0,0.0,0.0,1e-05]
[1778966969000,50.66,78262.68,0.0,0.0,0.0,1e-05]
[1778966974040,50.66,78261.34,0.0,0.0,0.0,1e-05]
[1778966979074,50.66,78256.22,0.0,0.0,0.0,1e-05]
[1778966985115,50.66,78254.77,0.0,0.0,0.0,1e-05]
[1778966990151,50.66,78252.48,0.0,0.0,0.0,1e-05]
[1778966997199,50.66,78250.37,0.0,0.0,0.0,1e-05]
[1778967002235,50.66,78252.08,0.0,0.0,0.0,1e-05]
[1778967007270,50.66,78256.92,0.0,0.0,0.0,1e-05]
[1778967012305,50.66,78260.84,0.0,0.0,0.0,1e-05]
[1778967017342,50.66,78262.34,0.0,0.0,0.0,1e-05]
[1778967022375,50.66,78264.01,0.0,0.0,0.0,1e-05]
[1778967027411,50.66,78266.46,0.0,0.0,0.0,1e-05]
[1778967032445,50.66,78266.47,0.0,0.0,0.0,1e-05]
[1778967037480,50.66,78267.23,0.0,0.0,0.0,1e-05]
[1778967044529,50.66,78267.45,0.0,0.0,0.0,1e-05]
[1778967049564,50.66,78268.46,0.0,0.0,0.0,1e-05]
[1778967054598,50.66,78267.75,0.0,0.0,0.0,1e-05]
[1778967059635,50.66,78267.69,0.0,0.0,0.0,1e-05]
[1778967065676,50.66,78267.79,0.0,0.0,0.0,1e-05]
[1778967070711,50.66,78267.76,0.0,0.0,0.0,1e-05]
[1778967075745,50.66,78267.35,0.0,0.0,0.0,1e-05]
[1778967081788,50.66,78266.98,0.0,0.0,0.0,1e-05]
[1778967086823,50.66,78266.87,0.0,0.0,0.0,1e-05]
[1778967091858,50.66,78266.75,0.0,0.0,0.0,1e-05]
[1778967097900,50.66,78266.63,0.0,0.0,0.0,1e-05]
[1778967104949,50.66,78266.89,0.0,0.0,0.0,1e-05]
[1778967110991,50.66,78266.65,0.0,0.0,0.0,1e-05]
[1778967116025,50.66,78266.55,0.0,0.0,0.0,1e-05]
[1778967121062,50.66,78266.53,0.0,0.0,0.0,1e-05]
[1778967126097,50.66,78266.35,0.0,0.0,0.0,1e-05]
[1778967131132,50.66,78265.87,0.0,0.0,0.0,1e-05]
[1778967136166,50.66,78265.89,0.0,0.0,0.0,1e-05]
[1778967141204,50.66,78266.6,0.0,0.0,0.0,1e-05]
[1778967146237,50.66,78266.29,0.0,0.0,0.0,1e-05]
[1778967151273,50.66,78266.61,0.0,0.0,0.0,1e-05]
[1778967156308,50.66,78266.5,0.0,0.0,0.0,1e-05]
[1778967161343,50.66,78266.79,0.0,0.0,0.0,1e-05]
[1778967166378,50.66,78266.76,0.0,0.0,0.0,1e-05]
[1778967173426,50.66,78266.51,0.0,0.0,0.0,1e-05]
[1778967179472,50.66,78266.79,0.0,0.0,0.0,1e-05]
[1778967184505,50.66,78257.32,0.0,0.0,0.0,1e-05]
[1778967189542,50.66,78257.53,0.0,0.0,0.0,1e-05]
[1778967194583,50.66,78256.47,0.0,0.0,0.0,1e-05]
[1778967199610,50.66,78252.16,0.0,0.0,0.0,1e-05]
[1778967208673,50.66,78251.32,0.0,0.0,0.0,1e-05]
[1778967213709,50.66,78249.15,0.0,0.0,0.0,1e-05]
[1778967219751,50.66,78247.81,0.0,0.0,0.0,1e-05]
[1778967224786,50.66,78246.74,0.0,0.0,0.0,1e-05]
[1778967230216,50.66,78244.45,0.0,0.0,0.0,1e-05]
[1778967235864,50.66,78244.24,0.0,0.0,0.0,1e-05]
[1778967240899,50.66,78244.93,0.0,0.0,0.0,1e-05]
[1778967245940,50.66,78244.35,0.0,0.0,0.0,1e-05]
[1778967250973,50.66,78243.38,0.0,0.0,0.0,1e-05]
[1778967256016,50.66,78243.63,0.0,0.0,0.0,1e-05]
[1778967261046,50.66,78244.07,0.0,0.0,0.0,1e-05]
[1778967266079,50.66,78243.87,0.0,0.0,0.0,1e-05]
[1778967273129,50.66,78242.88,0.0,0.0,0.0,0.0]
[1778967278163,50.66,78242.2,0.0,0.0,0.0,0.0]
[1778967283200,50.66,78241.86,0.0,0.0,0.0,0.0]
[1778967288234,50.66,78240.06,0.0,0.0,0.0,0.0]
[1778967293271,50.66,78240.44,0.0,0.0,0.0,0.0]
[1778967298303,50.66,78244.2,0.0,0.0,0.0,0.0]
[1778967303338,50.66,78245.71,0.0,0.0,0.0,1e-05]
[1778967308373,50.66,78247.51,0.0,0.0,0.0,1e-05]
[1778967313409,50.66,78248.94,0.0,0.0,0.0,1e-05]
[1778967318444,50.66,78243.54,0.0,0.0,0.0,0.0]
[1778967323480,50.66,78239.62,0.0,0.0,0.0,0.0]
[1778967328514,50.66,78239.33,0.0,0.0,0.0,0.0]
[1778967333548,50.66,78238.05,0.0,0.0,0.0,0.0]
[1778967338584,50.66,78238.13,0.0,0.0,0.0,0.0]
[1778967343619,50.66,78234.68,0.0,0.0,0.0,0.0]
[1778967348653,50.66,78229.59,0.0,0.0,0.0,0.0]
[1778967353690,50.66,78228.96,0.0,0.0,0.0,0.0]
[1778967358724,50.66,78227.61,0.0,0.0,0.0,0.0]
[1778967363758,50.66,78227.17,0.0,0.0,0.0,0.0]
[1778967368794,50.66,78226.22,0.0,0.0,0.0,0.0]
[1778967373829,50.66,78226.17,0.0,0.0,0.0,0.0]
[1778967381885,50.66,78225.51,0.0,0.0,0.0,0.0]
[1778967386920,50.66,78224.98,0.0,0.0,0.0,0.0]
[1778967391955,50.66,78224.78,0.0,0.0,0.0,0.0]
[1778967399393,50.66,78224.38,0.0,0.0,0.0,0.0]
[1778967405047,50.66,78224.17,0.0,0.0,0.0,0.0]
[1778967410081,50.66,78224.02,0.0,0.0,0.0,0.0]
[1778967415117,50.66,78224.13,0.0,0.0,0.0,0.0]
[1778967420152,50.66,78224.12,0.0,0.0,0.0,0.0]
[1778967426194,50.66,78223.83,0.0,0.0,0.0,0.0]
[1778967431229,50.66,78223.82,0.0,0.0,0.0,0.0]
[1778967436264,50.66,78223.73,0.0,0.0,0.0,0.0]
[1778967441300,50.66,78223.54,0.0,0.0,0.0,0.0]
[1778967446335,50.66,78223.33,0.0,0.0,0.0,0.0]
[1778967451368,50.66,78222.88,0.0,0.0,0.0,0.0]
[1778967456404,50.66,78223.09,0.0,0.0,0.0,0.0]
[1778967461439,50.66,78223.01,0.0,0.0,0.0,0.0]
[1778967466518,50.66,78223.09,0.0,0.0,0.0,0.0]
[1778967471553,50.66,78231.04,0.0,0.0,0.0,0.0]
[1778967477596,50.66,78234.72,0.0,0.0,0.0,0.0]
[1778967482632,50.66,78239.94,0.0,0.0,0.0,0.0]
[1778967487666,50.66,78243.65,0.0,0.0,0.0,0.0]
[1778967492706,50.66,78245.48,0.0,0.0,0.0,0.0]
[1778967497741,50.66,78247.81,0.0,0.0,0.0,0.0]
[1778967502779,50.66,78248.94,0.0,0.0,0.0,0.0]
[1778967507813,50.66,78252.11,0.0,0.0,0.0,0.0]
[1778967512847,50.66,78252.91,0.0,0.0,0.0,0.0]
[1778967517881,50.66,78253.55,0.0,0.0,0.0,0.0]
[1778967522916,50.66,78254.2,0.0,0.0,0.0,0.0]
[1778967530312,50.66,78254.41,0.0,0.0,0.0,0.0]
[1778967536009,50.66,78246.45,0.0,0.0,0.0,0.0]
[1778967541043,50.66,78243.51,0.0,0.0,0.0,0.0]
[1778967546077,50.66,78242.16,0.0,0.0,0.0,0.0]
[1778967551115,50.66,78241.19,0.0,0.0,0.0,0.0]
[1778967556151,50.66,78241.05,0.0,0.0,0.0,0.0]
[1778967561185,50.66,78240.42,0.0,0.0,0.0,0.0]
[1778967566219,50.66,78240.76,0.0,0.0,0.0,0.0]
[1778967574280,50.66,78240.68,0.0,0.0,0.0,0.0]
[1778967580662,50.66,78239.62,0.0,0.0,0.0,0.0]
[1778967586360,50.66,78239.29,0.0,0.0,0.0,0.0]
[1778967591395,50.66,78239.3,0.0,0.0,0.0,0.0]
[1778967600802,50.66,78239.08,0.0,0.0,0.0,0.0]
[1778967607506,50.66,78238.55,0.0,0.0,0.0,0.0]
[1778967612545,50.66,78238.73,0.0,0.0,0.0,0.0]
[1778967617579,50.66,78238.55,0.0,0.0,0.0,0.0]
[1778967622613,50.66,78238.68,0.0,0.0,0.0,0.0]
[1778967627650,50.66,78238.52,0.0,0.0,0.0,0.0]
[1778967632685,50.66,78238.49,0.0,0.0,0.0,0.0]
[1778967637721,50.66,78238.46,0.0,0.0,0.0,0.0]
[1778967647791,50.66,78238.45,0.0,0.0,0.0,0.0]
[1778967652826,50.66,78238.96,0.0,0.0,0.0,0.0]
[1778967657861,50.66,78242.35,0.0,0.0,0.0,0.0]
[1778967662904,50.66,78244.97,0.0,0.0,0.0,0.0]
[1778967667937,50.66,78246.74,0.0,0.0,0.0,0.0]
[1778967672973,50.66,78250.08,0.0,0.0,0.0,0.0]
[1778967678008,50.66,78253.76,0.0,0.0,0.0,0.0]
[1778967683043,50.66,78253.93,0.0,0.0,0.0,0.0]
[1778967688080,50.66,78254.31,0.0,0.0,0.0,0.0]
[1778967694120,50.66,78255.09,0.0,0.0,0.0,0.0]
[1778967699155,50.66,78246.79,0.0,0.0,0.0,0.0]
[1778967707213,50.66,78244.59,0.0,0.0,0.0,0.0]
[1778967712248,50.66,78241.93,0.0,0.0,0.0,0.0]
[1778967717282,50.66,78241.2,0.0,0.0,0.0,0.0]
[1778967722317,50.66,78240.86,0.0,0.0,0.0,0.0]
[1778967727352,50.66,78240.59,0.0,0.0,0.0,0.0]
[1778967732386,50.66,78239.83,0.0,0.0,0.0,0.0]
[1778967737422,50.66,78239.8,0.0,0.0,0.0,0.0]
[1778967742457,50.66,78231.42,0.0,0.0,0.0,0.0]
[1778967747492,50.66,78228.25,0.0,0.0,0.0,0.0]
[1778967754542,50.66,78227.12,0.0,0.0,0.0,0.0]
[1778967759578,50.66,78224.13,0.0,0.0,0.0,0.0]
[1778967764614,50.66,78222.85,0.0,0.0,0.0,0.0]
[1778967772024,50.66,78222.58,0.0,0.0,0.0,0.0]
[1778967777706,50.66,78222.0,0.0,0.0,0.0,0.0]
[1778967782739,50.66,78215.83,0.0,0.0,0.0,0.0]
[1778967787774,50.66,78214.85,0.0,0.0,0.0,0.0]
[1778967792809,50.66,78207.96,0.0,0.0,0.0,0.0]
[1778967797848,50.66,78207.79,0.0,0.0,0.0,0.0]
[1778967802879,50.66,78204.5,0.0,0.0,0.0,0.0]
[1778967807914,50.66,78199.76,0.0,0.0,0.0,0.0]
[1778967812948,50.66,78194.18,0.0,0.0,0.0,0.0]
[1778967817984,50.66,78191.49,0.0,0.0,0.0,0.0]
[1778967823019,50.66,78190.25,0.0,0.0,0.0,0.0]
[1778967828054,50.66,78184.76,0.0,0.0,0.0,0.0]
[1778967833090,50.66,78183.29,0.0,0.0,0.0,0.0]
[1778967838125,50.66,78197.48,0.0,0.0,0.0,0.0]
[1778967843162,50.66,78200.87,0.0,0.0,0.0,0.0]
[1778967848194,50.66,78213.3,0.0,0.0,0.0,0.0]
[1778967853229,50.66,78214.81,0.0,0.0,0.0,0.0]
[1778967858264,50.66,78214.77,0.0,0.0,0.0,0.0]
[1778967863298,50.66,78214.53,0.0,0.0,0.0,0.0]
[1778967868335,50.66,78209.83,0.0,0.0,0.0,0.0]
[1778967874379,50.66,78209.18,0.0,0.0,0.0,0.0]
[1778967879410,50.66,78207.71,0.0,0.0,0.0,0.0]
[1778967884446,50.66,78206.89,0.0,0.0,0.0,0.0]
[1778967889484,50.66,78206.57,0.0,0.0,0.0,0.0]
[1778967894518,50.66,78204.76,0.0,0.0,0.0,0.0]
[1778967895527,50.66,78240.23,0.0,0.0,0.0,0.0]
[1778967900563,50.66,78250.59,0.0,0.0,0.0,0.0]
[1778967906608,50.66,78252.05,0.0,0.0,0.0,0.0]
[1778967911643,50.66,78253.3,0.0,0.0,0.0,0.0]
[1778967916678,50.66,78256.45,0.0,0.0,0.0,0.0]
[1778967921713,50.66,78258.21,0.0,0.0,0.0,0.0]
[1778967926748,50.66,78259.34,0.0,0.0,0.0,0.0]
[1778967933154,50.66,78261.74,0.0,0.0,0.0,0.0]
[1778967938832,50.66,78261.87,0.0,0.0,0.0,0.0]
[1778967943866,50.66,78262.31,0.0,0.0,0.0,0.0]
[1778967948904,50.66,78262.31,0.0,0.0,0.0,0.0]
[1778967956958,50.66,78262.76,0.0,0.0,0.0,0.0]
[1778967963365,50.66,78263.9,0.0,0.0,0.0,0.0]
[1778967969042,50.66,78263.89,0.0,0.0,0.0,0.0]
[1778967977098,50.66,78264.14,0.0,0.0,0.0,0.0]
[1778967982132,50.66,78264.27,0.0,0.0,0.0,0.0]
[1778967990188,50.66,78264.39,0.0,0.0,0.0,0.0]
[1778967999256,50.66,78264.84,0.0,0.0,0.0,0.0]
[1778968005294,50.66,78264.47,0.0,0.0,0.0,0.0]
[1778968010329,50.66,78264.51,0.0,0.0,0.0,0.0]
[1778968015364,50.66,78263.89,0.0,0.0,0.0,0.0]
[1778968020399,50.66,78263.92,0.0,0.0,0.0,0.0]
[1778968025434,50.66,78263.6,0.0,0.0,0.0,0.0]
[1778968030468,50.66,78262.83,0.0,0.0,0.0,0.0]
[1778968035505,50.66,78263.06,0.0,0.0,0.0,0.0]
[1778968040540,50.66,78261.92,0.0,0.0,0.0,0.0]
[1778968047588,50.66,78257.47,0.0,0.0,0.0,0.0]
[1778968052622,50.66,78256.88,0.0,0.0,0.0,0.0]
[1778968057658,50.66,78253.59,0.0,0.0,0.0,0.0]
[1778968062692,50.66,78252.9,0.0,0.0,0.0,0.0]
[1778968067728,50.66,78243.95,0.0,0.0,0.0,0.0]
[1778968072764,50.66,78240.17,0.0,0.0,0.0,0.0]
[1778968077798,50.66,78236.15,0.0,0.0,0.0,0.0]
[1778968082833,50.66,78233.91,0.0,0.0,0.0,0.0]
[1778968091895,50.66,78232.75,0.0,0.0,0.0,0.0]
[1778968100958,50.66,78229.34,0.0,0.0,0.0,0.0]
[1778968105994,50.66,78227.46,0.0,0.0,0.0,0.0]
[1778968111029,50.66,78226.77,0.0,0.0,0.0,0.0]
[1778968116064,50.66,78225.42,0.0,0.0,0.0,0.0]
[1778968121099,50.66,78224.68,0.0,0.0,0.0,0.0]
[1778968126134,50.66,78223.46,0.0,0.0,0.0,0.0]
[1778968131172,50.66,78221.82,0.0,0.0,0.0,0.0]
[1778968136204,50.66,78220.27,0.0,0.0,0.0,0.0]
[1778968143253,50.66,78220.77,0.0,0.0,0.0,0.0]
[1778968150301,50.66,78219.13,0.0,0.0,0.0,0.0]
[1778968155337,50.66,78219.03,0.0,0.0,0.0,0.0]
[1778968160373,50.66,78219.88,0.0,0.0,0.0,0.0]
[1778968165407,50.66,78219.96,0.0,0.0,0.0,0.0]
[1778968170443,50.66,78218.58,0.0,0.0,0.0,0.0]
[1778968175482,50.66,78218.04,0.0,0.0,0.0,0.0]
[1778968180517,50.66,78218.24,0.0,0.0,0.0,0.0]
[1778968186562,50.66,78217.77,0.0,0.0,0.0,0.0]
[1778968192610,50.66,78216.64,0.0,0.0,0.0,0.0]
[1778968197644,50.66,78216.82,0.0,0.0,0.0,0.0]
[1778968202680,50.66,78213.17,0.0,0.0,0.0,0.0]
[1778968205700,50.66,78237.12,0.0,0.0,0.0,0.0]
[1778968210735,50.66,78241.23,0.0,0.0,0.0,0.0]
[1778968216777,50.66,78245.16,0.0,0.0,0.0,0.0]
[1778968221813,50.66,78249.22,0.0,0.0,0.0,0.0]
[1778968228861,50.66,78251.31,0.0,0.0,0.0,0.0]
[1778968233896,50.66,78254.12,0.0,0.0,0.0,0.0]
[1778968238931,50.66,78253.25,0.0,0.0,0.0,0.0]
[1778968243966,50.66,78254.02,0.0,0.0,0.0,0.0]
[1778968249001,50.66,78256.1,0.0,0.0,0.0,0.0]
[1778968254036,50.66,78241.35,0.0,0.0,0.0,0.0]
[1778968259072,50.66,78236.95,0.0,0.0,0.0,0.0]
[1778968264106,50.66,78234.49,0.0,0.0,0.0,0.0]
[1778968269141,50.66,78238.69,0.0,0.0,0.0,0.0]
[1778968274176,50.66,78239.25,0.0,0.0,0.0,0.0]
[1778968279571,50.66,78238.83,0.0,0.0,0.0,0.0]
[1778968285252,50.66,78238.13,0.0,0.0,0.0,0.0]
[1778968290650,50.66,78238.78,0.0,0.0,0.0,0.0]
[1778968296329,50.66,78239.29,0.0,0.0,0.0,0.0]
[1778968301365,50.66,78240.04,0.0,0.0,0.0,0.0]
[1778968306400,50.66,78240.26,0.0,0.0,0.0,0.0]
[1778968311435,50.66,78240.35,0.0,0.0,0.0,0.0]
[1778968316470,50.66,78243.01,0.0,0.0,0.0,0.0]
[1778968321506,50.66,78244.95,0.0,0.0,0.0,0.0]
[1778968326541,50.66,78247.48,0.0,0.0,0.0,0.0]
[1778968331576,50.66,78249.07,0.0,0.0,0.0,0.0]
[1778968336611,50.66,78249.97,0.0,0.0,0.0,0.0]
[1778968341646,50.66,78251.9,0.0,0.0,0.0,0.0]
[1778968346681,50.66,78259.42,0.0,0.0,0.0,0.0]
[1778968351719,50.66,78261.43,0.0,0.0,0.0,0.0]
[1778968356751,50.66,78261.98,0.0,0.0,0.0,0.0]
[1778968361786,50.66,78262.51,0.0,0.0,0.0,0.0]
[1778968366821,50.66,78262.28,0.0,0.0,0.0,0.0]
[1778968371857,50.66,78262.34,0.0,0.0,0.0,0.0]
[1778968376894,50.66,78262.28,0.0,0.0,0.0,0.0]
[1778968381927,50.66,78262.0,0.0,0.0,0.0,0.0]
[1778968386961,50.66,78261.62,0.0,0.0,0.0,0.0]
[1778968391997,50.66,78261.58,0.0,0.0,0.0,0.0]
[1778968397394,50.66,78261.64,0.0,0.0,0.0,0.0]
[1778968403074,50.66,78261.77,0.0,0.0,0.0,0.0]
[1778968408108,50.66,78261.81,0.0,0.0,0.0,0.0]
[1778968413144,50.66,78262.56,0.0,0.0,0.0,0.0]
[1778968418179,50.66,78262.47,0.0,0.0,0.0,0.0]
[1778968423213,50.66,78262.53,0.0,0.0,0.0,0.0]
[1778968428249,50.66,78262.46,0.0,0.0,0.0,0.0]
[1778968433284,50.66,78262.73,0.0,0.0,0.0,0.0]
[1778968438318,50.66,78263.23,0.0,0.0,0.0,0.0]
[1778968443354,50.66,78263.36,0.0,0.0,0.0,0.0]
[1778968449397,50.66,78263.55,0.0,0.0,0.0,0.0]
[1778968454431,50.66,78263.67,0.0,0.0,0.0,0.0]
[1778968459467,50.66,78263.91,0.0,0.0,0.0,0.0]
[1778968464502,50.66,78264.81,0.0,0.0,0.0,0.0]
[1778968469536,50.66,78264.78,0.0,0.0,0.0,0.0]
[1778968474573,50.66,78262.75,0.0,0.0,0.0,0.0]
[1778968480614,50.66,78262.85,0.0,0.0,0.0,0.0]
[1778968485650,50.66,78263.22,0.0,0.0,0.0,0.0]
[1778968490686,50.66,78263.54,0.0,0.0,0.0,0.0]
[1778968496727,50.66,78263.35,0.0,0.0,0.0,0.0]
[1778968501763,50.66,78263.15,0.0,0.0,0.0,0.0]
[1778968506796,50.66,78263.02,0.0,0.0,0.0,0.0]
[1778968511832,50.66,78261.69,0.0,0.0,0.0,0.0]
[1778968517874,50.66,78261.57,0.0,0.0,0.0,0.0]
[1778968522910,50.66,78261.28,0.0,0.0,0.0,0.0]
[1778968527945,50.66,78261.87,0.0,0.0,0.0,0.0]
[1778968532980,50.66,78262.43,0.0,0.0,0.0,0.0]
[1778968538016,50.66,78264.31,0.0,0.0,0.0,0.0]
[1778968544057,50.66,78263.87,0.0,0.0,0.0,0.0]
[1778968550099,50.66,78263.79,0.0,0.0,0.0,0.0]
[1778968556141,50.66,78263.94,0.0,0.0,0.0,0.0]
[1778968561176,50.66,78264.11,0.0,0.0,0.0,0.0]
[1778968566213,50.66,78264.38,0.0,0.0,0.0,0.0]
[1778968571248,50.66,78264.62,0.0,0.0,0.0,0.0]
[1778968576284,50.66,78264.28,0.0,0.0,0.0,0.0]
[1778968581321,50.66,78263.13,0.0,0.0,0.0,0.0]
[1778968586358,50.66,78262.8,0.0,0.0,0.0,0.0]
[1778968591392,50.66,78263.39,0.0,0.0,0.0,0.0]
[1778968596427,50.66,78263.19,0.0,0.0,0.0,0.0]
[1778968601462,50.66,78262.41,0.0,0.0,0.0,0.0]
[1778968606497,50.66,78262.05,0.0,0.0,0.0,0.0]
[1778968611532,50.66,78261.89,0.0,0.0,0.0,0.0]
[1778968616567,50.66,78263.56,0.0,0.0,0.0,0.0]
[1778968621601,50.66,78264.55,0.0,0.0,0.0,0.0]
[1778968626638,50.66,78265.5,0.0,0.0,0.0,0.0]
[1778968631672,50.66,78265.39,0.0,0.0,0.0,0.0]
[1778968636708,50.66,78265.38,0.0,0.0,0.0,0.0]
[1778968642750,50.66,78265.28,0.0,0.0,0.0,0.0]
[1778968647784,50.66,78265.94,0.0,0.0,0.0,0.0]
[1778968652820,50.66,78265.37,0.0,0.0,0.0,0.0]
[1778968657854,50.66,78265.35,0.0,0.0,0.0,0.0]
[1778968662890,50.66,78265.29,0.0,0.0,0.0,0.0]
[1778968667930,50.66,78265.34,0.0,0.0,0.0,0.0]
[1778968672962,50.66,78265.78,0.0,0.0,0.0,0.0]
[1778968677997,50.66,78265.88,0.0,0.0,0.0,0.0]
[1778968683037,50.66,78267.15,0.0,0.0,0.0,0.0]
[1778968689078,50.66,78266.89,0.0,0.0,0.0,0.0]
[1778968694111,50.66,78266.84,0.0,0.0,0.0,0.0]
[1778968699146,50.66,78266.57,0.0,0.0,0.0,0.0]
[1778968704181,50.66,78266.37,0.0,0.0,0.0,0.0]
[1778968709217,50.66,78266.8,0.0,0.0,0.0,0.0]
[1778968714252,50.66,78266.5,0.0,0.0,0.0,0.0]
[1778968719678,50.66,78268.62,0.0,0.0,0.0,0.0]
[1778968731763,50.66,78267.4,0.0,0.0,0.0,0.0]
[1778968737413,50.66,78267.57,0.0,0.0,0.0,0.0]
[1778968742447,50.66,78266.9,0.0,0.0,0.0,0.0]
[1778968749497,50.66,78266.47,0.0,0.0,0.0,0.0]
[1778968755539,50.66,78266.11,0.0,0.0,0.0,0.0]
[1778968760574,50.66,78266.03,0.0,0.0,0.0,0.0]
[1778968765609,50.66,78247.06,0.0,0.0,0.0,0.0]
[1778968772071,50.66,78248.28,0.0,0.0,0.0,0.0]
[1778968782141,50.66,78251.93,0.0,0.0,0.0,0.0]
[1778968790785,50.66,78253.4,0.0,0.0,0.0,0.0]
[1778968795819,50.66,78253.33,0.0,0.0,0.0,0.0]
[1778968800854,50.66,78247.57,0.0,0.0,0.0,0.0]
[1778968803877,50.66,78223.6,0.0,0.0,0.0,0.0]
[1778968808912,50.66,78245.45,0.0,0.0,0.0,0.0]
[1778968813945,50.66,78243.42,0.0,0.0,0.0,0.0]
[1778968818988,50.66,78235.71,0.0,0.0,0.0,0.0]
[1778968824019,50.66,78238.26,0.0,0.0,0.0,0.0]
[1778968829053,50.66,78244.17,0.0,0.0,0.0,0.0]
[1778968834088,50.66,78244.88,0.0,0.0,0.0,0.0]
[1778968839122,50.66,78245.47,0.0,0.0,0.0,0.0]
[1778968844158,50.66,78247.1,0.0,0.0,0.0,0.0]
[1778968850207,50.66,78247.49,0.0,0.0,0.0,0.0]
[1778968855238,50.66,78249.14,0.0,0.0,0.0,0.0]
[1778968860273,50.66,78250.23,0.0,0.0,0.0,0.0]
[1778968865308,50.66,78244.32,0.0,0.0,0.0,0.0]
[1778968870343,50.66,78228.86,0.0,0.0,0.0,0.0]
[1778968875377,50.66,78221.45,0.0,0.0,0.0,0.0]
[1778968880413,50.66,78216.97,0.0,0.0,0.0,0.0]
[1778968885448,50.66,78217.81,0.0,0.0,0.0,0.0]
[1778968890483,50.66,78222.86,0.0,0.0,0.0,0.0]
[1778968895519,50.66,78216.65,0.0,0.0,0.0,0.0]
[1778968900553,50.66,78213.27,0.0,0.0,0.0,0.0]
[1778968906599,50.66,78214.75,0.0,0.0,0.0,0.0]
[1778968911634,50.66,78208.12,0.0,0.0,0.0,0.0]
[1778968916666,50.66,78205.11,0.0,0.0,0.0,0.0]
[1778968923133,50.66,78194.72,0.0,0.0,0.0,0.0]
[1778968928750,50.66,78203.78,0.0,0.0,0.0,0.0]
[1778968935801,50.66,78202.0,0.0,0.0,0.0,0.0]
[1778968940835,50.66,78201.33,0.0,0.0,0.0,0.0]
[1778968945870,50.66,78189.62,0.0,0.0,0.0,0.0]
[1778968953345,50.66,78187.81,0.0,0.0,0.0,0.0]
[1778968959968,50.66,78189.33,0.0,0.0,0.0,0.0]
[1778968966011,50.66,78188.85,0.0,0.0,0.0,0.0]
[1778968971045,50.66,78187.39,0.0,0.0,0.0,0.0]
[1778968976081,50.66,78182.88,0.0,0.0,0.0,0.0]
[1778968982124,50.66,78178.57,0.0,0.0,0.0,0.0]
[1778968987158,50.66,78177.6,0.0,0.0,0.0,0.0]
[1778968994207,50.66,78177.82,0.0,0.0,0.0,0.0]
[1778969000249,50.66,78175.51,0.0,0.0,0.0,0.0]
[1778969005287,50.66,78181.15,0.0,0.0,0.0,0.0]
[1778969011326,50.66,78189.1,0.0,0.0,0.0,0.0]
[1778969019382,50.66,78187.97,0.0,0.0,0.0,0.0]
[1778969024418,50.66,78188.7,0.0,0.0,0.0,0.0]
[1778969030462,50.66,78188.98,0.0,0.0,0.0,0.0]
[1778969036501,50.66,78188.67,0.0,0.0,0.0,0.0]
[1778969041536,50.66,78188.64,0.0,0.0,0.0,0.0]
[1778969046571,50.66,78189.02,0.0,0.0,0.0,0.0]
[1778969051606,50.66,78189.72,0.0,0.0,0.0,0.0]
[1778969059662,50.66,78189.98,0.0,0.0,0.0,0.0]
[1778969064697,50.66,78191.14,0.0,0.0,0.0,0.0]
[1778969069736,50.66,78188.43,0.0,0.0,0.0,0.0]
[1778969074769,50.66,78188.44,0.0,0.0,0.0,0.0]
[1778969079803,50.66,78180.45,0.0,0.0,0.0,0.0]
[1778969084838,50.66,78174.83,0.0,0.0,0.0,0.0]
[1778969089880,50.66,78175.05,0.0,0.0,0.0,0.0]
[1778969094909,50.66,78182.11,0.0,0.0,0.0,0.0]
[1778969099945,50.66,78180.0,0.0,0.0,0.0,0.0]
[1778969104981,50.66,78178.63,0.0,0.0,0.0,0.0]
[1778969110019,50.66,78178.92,0.0,0.0,0.0,0.0]
[1778969117064,50.66,78178.27,0.0,0.0,0.0,0.0]
[1778969122098,50.66,78176.88,0.0,0.0,0.0,0.0]
[1778969127134,50.66,78169.59,0.0,0.0,0.0,0.0]
[1778969132170,50.66,78168.67,0.0,0.0,0.0,0.0]
[1778969138212,50.66,78161.42,0.0,0.0,0.0,0.0]
[1778969143248,50.66,78161.16,0.0,0.0,0.0,0.0]
[1778969148283,50.66,78158.9,0.0,0.0,0.0,0.0]
[1778969153320,50.66,78158.94,0.0,0.0,0.0,0.0]
[1778969158365,50.66,78158.83,0.0,0.0,0.0,0.0]
[1778969163394,50.66,78162.92,0.0,0.0,0.0,0.0]
[1778969168431,50.66,78170.13,0.0,0.0,0.0,0.0]
[1778969173463,50.66,78174.7,0.0,0.0,0.0,0.0]
[1778969178498,50.66,78169.23,0.0,0.0,0.0,0.0]
[1778969183535,50.66,78166.05,0.0,0.0,0.0,0.0]
[1778969188567,50.66,78167.42,0.0,0.0,0.0,0.0]
[1778969193603,50.66,78169.23,0.0,0.0,0.0,0.0]
[1778969198638,50.66,78169.54,0.0,0.0,0.0,0.0]
[1778969205103,50.66,78169.56,0.0,0.0,0.0,0.0]
[1778969210722,50.66,78171.32,0.0,0.0,0.0,0.0]
[1778969215757,50.66,78171.59,0.0,0.0,0.0,0.0]
[1778969220792,50.66,78172.62,0.0,0.0,0.0,0.0]
[1778969225827,50.66,78161.61,0.0,0.0,0.0,0.0]
[1778969230862,50.66,78159.17,0.0,0.0,0.0,0.0]
[1778969235897,50.66,78157.75,0.0,0.0,0.0,0.0]
[1778969242947,50.66,78157.01,0.0,0.0,0.0,0.0]
[1778969247985,50.66,78158.43,0.0,0.0,0.0,0.0]
[1778969253020,50.66,78158.19,0.0,0.0,0.0,0.0]
[1778969258054,50.66,78157.85,0.0,0.0,0.0,0.0]
[1778969263089,50.66,78157.73,0.0,0.0,0.0,0.0]
[1778969268126,50.66,78157.54,0.0,0.0,0.0,0.0]
[1778969273159,50.66,78156.9,0.0,0.0,0.0,0.0]
[1778969279200,50.66,78156.99,0.0,0.0,0.0,0.0]
[1778969284236,50.66,78157.12,0.0,0.0,0.0,0.0]
[1778969289271,50.66,78157.35,0.0,0.0,0.0,0.0]
[1778969294307,50.66,78156.72,0.0,0.0,0.0,0.0]
[1778969299341,50.66,78156.35,0.0,0.0,0.0,0.0]
[1778969304377,50.66,78156.65,0.0,0.0,0.0,0.0]
[1778969309412,50.66,78156.35,0.0,0.0,0.0,0.0]
[1778969314447,50.66,78152.94,0.0,0.0,0.0,0.0]
[1778969319482,50.66,78154.33,0.0,0.0,0.0,0.0]
[1778969325945,50.66,78154.17,0.0,0.0,0.0,0.0]
[1778969331588,50.66,78154.07,0.0,0.0,0.0,0.0]
[1778969336622,50.66,78145.24,0.0,0.0,0.0,0.0]
[1778969341674,50.66,78143.52,0.0,0.0,0.0,0.0]
[1778969346693,50.66,78152.16,0.0,0.0,0.0,0.0]
[1778969351727,50.66,78154.97,0.0,0.0,0.0,0.0]
[1778969357772,50.66,78155.07,0.0,0.0,0.0,0.0]
[1778969362804,50.66,78152.66,0.0,0.0,0.0,0.0]
[1778969367840,50.66,78151.58,0.0,0.0,0.0,0.0]
[1778969372875,50.66,78151.77,0.0,0.0,0.0,0.0]
[1778969380931,50.66,78151.73,0.0,0.0,0.0,0.0]
[1778969385966,50.66,78148.7,0.0,0.0,0.0,0.0]
[1778969391001,50.66,78149.93,0.0,0.0,0.0,0.0]
[1778969396440,50.66,78150.13,0.0,0.0,0.0,0.0]
[1778969402077,50.66,78150.03,0.0,0.0,0.0,0.0]
[1778969407114,50.66,78150.42,0.0,0.0,0.0,0.0]
[1778969412149,50.66,78150.12,0.0,0.0,0.0,0.0]
[1778969417183,50.66,78149.81,0.0,0.0,0.0,0.0]
[1778969422219,50.66,78149.69,0.0,0.0,0.0,0.0]
[1778969427254,50.66,78152.27,0.0,0.0,0.0,0.0]
[1778969432289,50.66,78151.71,0.0,0.0,0.0,0.0]
[1778969437324,50.66,78163.26,0.0,0.0,0.0,0.0]
[1778969442359,50.66,78168.15,0.0,0.0,0.0,0.0]
[1778969447394,50.66,78171.9,0.0,0.0,0.0,0.0]
[1778969452430,50.66,78173.63,0.0,0.0,0.0,0.0]
[1778969462500,50.66,78176.7,0.0,0.0,0.0,0.0]
[1778969467537,50.66,78177.31,0.0,0.0,0.0,0.0]
[1778969472570,50.66,78183.27,0.0,0.0,0.0,0.0]
[1778969482640,50.66,78185.22,0.0,0.0,0.0,0.0]
[1778969487675,50.66,78173.02,0.0,0.0,0.0,0.0]
[1778969494724,50.66,78173.36,0.0,0.0,0.0,0.0]
[1778969499758,50.66,78174.29,0.0,0.0,0.0,0.0]
[1778969504793,50.66,78175.54,0.0,0.0,0.0,0.0]
[1778969509828,50.66,78175.53,0.0,0.0,0.0,0.0]
[1778969514868,50.66,78175.76,0.0,0.0,0.0,0.0]
[1778969519901,50.66,78175.62,0.0,0.0,0.0,0.0]
[1778969524936,50.66,78182.89,0.0,0.0,0.0,0.0]
[1778969529972,50.66,78183.09,0.0,0.0,0.0,0.0]
[1778969535010,50.66,78183.01,0.0,0.0,0.0,0.0]
[1778969540043,50.66,78183.54,0.0,0.0,0.0,0.0]
[1778969545079,50.66,78183.74,0.0,0.0,0.0,0.0]
[1778969550112,50.66,78183.86,0.0,0.0,0.0,0.0]
[1778969555148,50.66,78184.37,0.0,0.0,0.0,0.0]
[1778969561190,50.66,78184.43,0.0,0.0,0.0,0.0]
[1778969566226,50.66,78184.21,0.0,0.0,0.0,0.0]
[1778969574281,50.66,78184.73,0.0,0.0,0.0,0.0]
[1778969579315,50.66,78185.37,0.0,0.0,0.0,0.0]
[1778969584357,50.66,78192.13,0.0,0.0,0.0,0.0]
[1778969589386,50.66,78193.19,0.0,0.0,0.0,0.0]
[1778969594421,50.66,78194.31,0.0,0.0,0.0,0.0]
[1778969599458,50.66,78197.03,0.0,0.0,0.0,0.0]
[1778969604492,50.66,78194.42,0.0,0.0,0.0,0.0]
[1778969609529,50.66,78194.6,0.0,0.0,0.0,0.0]
[1778969614561,50.66,78193.91,0.0,0.0,0.0,0.0]
[1778969620604,50.66,78195.19,0.0,0.0,0.0,0.0]
[1778969625638,50.66,78197.24,0.0,0.0,0.0,0.0]
[1778969630673,50.66,78198.39,0.0,0.0,0.0,0.0]
[1778969636715,50.66,78198.52,0.0,0.0,0.0,0.0]
[1778969644771,50.66,78198.73,0.0,0.0,0.0,0.0]
[1778969650816,50.66,78209.79,0.0,0.0,0.0,0.0]
[1778969655851,50.66,78211.79,0.0,0.0,0.0,0.0]
[1778969660886,50.66,78212.47,0.0,0.0,0.0,0.0]
[1778969665920,50.66,78212.29,0.0,0.0,0.0,0.0]
[1778969674984,50.66,78213.09,0.0,0.0,0.0,0.0]
[1778969680020,50.66,78213.49,0.0,0.0,0.0,0.0]
[1778969685055,50.66,78213.93,0.0,0.0,0.0,0.0]
[1778969691099,50.66,78214.07,0.0,0.0,0.0,0.0]
[1778969696132,50.66,78217.87,0.0,0.0,0.0,0.0]
[1778969701167,50.66,78211.46,0.0,0.0,0.0,0.0]
[1778969706206,50.66,78211.37,0.0,0.0,0.0,0.0]
[1778969711241,50.66,78211.84,0.0,0.0,0.0,0.0]
[1778969716276,50.66,78212.1,0.0,0.0,0.0,0.0]
[1778969721311,50.66,78215.14,0.0,0.0,0.0,0.0]
[1778969726346,50.66,78214.1,0.0,0.0,0.0,0.0]
[1778969732389,50.66,78214.16,0.0,0.0,0.0,0.0]
[1778969737422,50.66,78217.19,0.0,0.0,0.0,0.0]
[1778969744473,50.66,78218.95,0.0,0.0,0.0,0.0]
[1778969749508,50.66,78218.63,0.0,0.0,0.0,0.0]
[1778969754542,50.66,78217.96,0.0,0.0,0.0,0.0]
[1778969759577,50.66,78217.17,0.0,0.0,0.0,0.0]
[1778969764611,50.66,78217.35,0.0,0.0,0.0,0.0]
[1778969769647,50.66,78217.13,0.0,0.0,0.0,0.0]
[1778969777704,50.66,78215.76,0.0,0.0,0.0,0.0]
[1778969785760,50.66,78216.5,0.0,0.0,0.0,0.0]
[1778969791802,50.66,78216.99,0.0,0.0,0.0,0.0]
[1778969796837,50.66,78216.4,0.0,0.0,0.0,0.0]
[1778969801873,50.66,78216.57,0.0,0.0,0.0,0.0]
[1778969806907,50.66,78217.22,0.0,0.0,0.0,0.0]
[1778969812948,50.66,78217.47,0.0,0.0,0.0,0.0]
[1778969817984,50.66,78217.62,0.0,0.0,0.0,0.0]
[1778969823022,50.66,78217.48,0.0,0.0,0.0,0.0]
[1778969829457,50.66,78216.16,0.0,0.0,0.0,0.0]
[1778969835104,50.66,78214.29,0.0,0.0,0.0,0.0]
[1778969841146,50.66,78212.91,0.0,0.0,0.0,0.0]
[1778969849202,50.66,78210.27,0.0,0.0,0.0,0.0]
[1778969854237,50.66,78212.79,0.0,0.0,0.0,0.0]
[1778969859272,50.66,78217.17,0.0,0.0,0.0,0.0]
[1778969864307,50.66,78223.08,0.0,0.0,0.0,0.0]
[1778969869342,50.66,78226.69,0.0,0.0,0.0,0.0]
[1778969875384,50.66,78226.82,0.0,0.0,0.0,0.0]
[1778969880420,50.66,78226.91,0.0,0.0,0.0,0.0]
[1778969889489,50.66,78228.03,0.0,0.0,0.0,0.0]
[1778969894517,50.66,78232.09,0.0,0.0,0.0,0.0]
[1778969899949,50.66,78242.11,0.0,0.0,0.0,0.0]
[1778969906600,50.66,78242.06,0.0,0.0,0.0,0.0]
[1778969911636,50.66,78241.06,0.0,0.0,0.0,0.0]
[1778969916673,50.66,78231.72,0.0,0.0,0.0,0.0]
[1778969921710,50.66,78228.43,0.0,0.0,0.0,0.0]
[1778969926743,50.66,78226.67,0.0,0.0,0.0,0.0]
[1778969931778,50.66,78226.47,0.0,0.0,0.0,0.0]
[1778969936812,50.66,78226.19,0.0,0.0,0.0,0.0]
[1778969943862,50.66,78226.55,0.0,0.0,0.0,0.0]
[1778969948897,50.66,78224.76,0.0,0.0,0.0,0.0]
[1778969953937,50.66,78222.61,0.0,0.0,0.0,0.0]
[1778969960380,50.66,78217.09,0.0,0.0,0.0,0.0]
[1778969966020,50.66,78216.82,0.0,0.0,0.0,0.0]
[1778969972063,50.66,78218.03,0.0,0.0,0.0,0.0]
[1778969979111,50.66,78218.61,0.0,0.0,0.0,0.0]
[1778969985154,50.66,78215.52,0.0,0.0,0.0,0.0]
[1778969990591,50.66,78216.21,0.0,0.0,0.0,0.0]
[1778969996233,50.66,78216.48,0.0,0.0,0.0,0.0]
[1778970001266,50.66,78219.78,0.0,0.0,0.0,0.0]
[1778970006301,50.66,78234.01,0.0,0.0,0.0,0.0]
[1778970011337,50.66,78232.21,0.0,0.0,0.0,0.0]
[1778970016371,50.66,78229.71,0.0,0.0,0.0,0.0]
[1778970021409,50.66,78227.53,0.0,0.0,0.0,0.0]
[1778970026441,50.66,78224.7,0.0,0.0,0.0,0.0]
[1778970031477,50.66,78222.84,0.0,0.0,0.0,0.0]
[1778970036512,50.66,78221.62,0.0,0.0,0.0,0.0]
[1778970042557,50.66,78230.02,0.0,0.0,0.0,0.0]
[1778970047594,50.66,78238.02,0.0,0.0,0.0,0.0]
[1778970052630,50.66,78240.63,0.0,0.0,0.0,0.0]
[1778970057664,50.66,78242.29,0.0,0.0,0.0,0.0]
[1778970063707,50.66,78245.08,0.0,0.0,0.0,0.0]
[1778970071166,50.66,78246.6,0.0,0.0,0.0,0.0]
[1778970079826,50.66,78248.86,0.0,0.0,0.0,0.0]
[1778970084862,50.66,78253.24,0.0,0.0,0.0,0.0]
[1778970089898,50.66,78254.24,0.0,0.0,0.0,0.0]
[1778970094931,50.66,78255.79,0.0,0.0,0.0,0.0]
[1778970099967,50.66,78255.88,0.0,0.0,0.0,0.0]
[1778970105002,50.66,78236.88,0.0,0.0,0.0,0.0]
[1778970110038,50.66,78234.44,0.0,0.0,0.0,0.0]
[1778970115072,50.66,78231.12,0.0,0.0,0.0,0.0]
[1778970121518,50.66,78238.64,0.0,0.0,0.0,0.0]
[1778970127157,50.66,78241.72,0.0,0.0,0.0,0.0]
[1778970132192,50.66,78244.08,0.0,0.0,0.0,0.0]
[1778970137227,50.66,78246.08,0.0,0.0,0.0,0.0]
[1778970142263,50.66,78248.39,0.0,0.0,0.0,0.0]
[1778970148303,50.66,78250.47,0.0,0.0,0.0,0.0]
[1778970153340,50.66,78251.41,0.0,0.0,0.0,0.0]
[1778970159381,50.66,78252.47,0.0,0.0,0.0,0.0]
[1778970164416,50.66,78253.11,0.0,0.0,0.0,0.0]
[1778970169451,50.66,78254.08,0.0,0.0,0.0,0.0]
[1778970174486,50.66,78254.58,0.0,0.0,0.0,0.0]
[1778970181534,50.66,78255.05,0.0,0.0,0.0,0.0]
[1778970188584,50.66,78255.47,0.0,0.0,0.0,0.0]
[1778970193618,50.66,78258.69,0.0,0.0,0.0,0.0]
[1778970198654,50.66,78259.84,0.0,0.0,0.0,0.0]
[1778970206711,50.66,78259.34,0.0,0.0,0.0,0.0]
[1778970211745,50.66,78258.93,0.0,0.0,0.0,0.0]
[1778970216782,50.66,78251.47,0.0,0.0,0.0,0.0]
[1778970222825,50.66,78246.66,0.0,0.0,0.0,0.0]
[1778970227859,50.66,78243.82,0.0,0.0,0.0,0.0]
[1778970238936,50.66,78240.25,0.0,0.0,0.0,0.0]
[1778970244978,50.66,78237.68,0.0,0.0,0.0,0.0]
[1778970252429,50.66,78244.67,0.0,0.0,0.0,0.0]
[1778970258069,50.66,78243.29,0.0,0.0,0.0,0.0]
[1778970265118,50.66,78241.87,0.0,0.0,0.0,0.0]
[1778970270153,50.66,78243.73,0.0,0.0,0.0,0.0]
[1778970275188,50.66,78245.35,0.0,0.0,0.0,0.0]
[1778970280223,50.66,78248.35,0.0,0.0,0.0,0.0]
[1778970285258,50.66,78244.1,0.0,0.0,0.0,0.0]
[1778970292711,50.66,78245.47,0.0,0.0,0.0,0.0]
[1778970298349,50.66,78250.68,0.0,0.0,0.0,0.0]
[1778970303383,50.66,78252.71,0.0,0.0,0.0,0.0]
[1778970312851,50.66,78254.24,0.0,0.0,0.0,0.0]
[1778970322921,50.66,78254.67,0.0,0.0,0.0,0.0]
[1778970328559,50.66,78255.72,0.0,0.0,0.0,0.0]
[1778970338629,50.66,78256.21,0.0,0.0,0.0,0.0]
[1778970343665,50.66,78256.59,0.0,0.0,0.0,0.0]
[1778970353136,50.66,78257.11,0.0,0.0,0.0,0.0]
[1778970358770,50.66,78257.29,0.0,0.0,0.0,0.0]
[1778970366826,50.66,78257.33,0.0,0.0,0.0,0.0]
[1778970373277,50.66,78257.35,0.0,0.0,0.0,0.0]
[1778970378910,50.66,78258.56,0.0,0.0,0.0,0.0]
[1778970388980,50.66,78258.44,0.0,0.0,0.0,0.0]
[1778970394014,50.66,78258.31,0.0,0.0,0.0,0.0]
[1778970402071,50.66,78258.06,0.0,0.0,0.0,0.0]
[1778970412138,50.66,78258.16,0.0,0.0,0.0,0.0]
[1778970417176,50.66,78258.11,0.0,0.0,0.0,0.0]
[1778970422211,50.66,78258.15,0.0,0.0,0.0,0.0]
[1778970427246,50.66,78262.96,0.0,0.0,0.0,0.0]
[1778970432281,50.66,78257.29,0.0,0.0,0.0,0.0]
[1778970439330,50.66,78256.63,0.0,0.0,0.0,0.0]
[1778970444365,50.66,78254.95,0.0,0.0,0.0,0.0]
[1778970450407,50.66,78254.2,0.0,0.0,0.0,0.0]
[1778970455441,50.66,78251.85,0.0,0.0,0.0,0.0]
[1778970460477,50.66,78244.53,0.0,0.0,0.0,0.0]
[1778970467526,50.66,78236.01,0.0,0.0,0.0,0.0]
[1778970473986,50.66,78232.73,0.0,0.0,0.0,0.0]
[1778970479614,50.66,78232.73,0.0,0.0,0.0,0.0]
[1778970485656,50.66,78232.6,0.0,0.0,0.0,0.0]
[1778970490694,50.66,78232.7,0.0,0.0,0.0,0.0]
[1778970495729,50.66,78231.23,0.0,0.0,0.0,0.0]
[1778970501771,50.66,78229.72,0.0,0.0,0.0,0.0]
[1778970506805,50.66,78228.14,0.0,0.0,0.0,0.0]
[1778970512849,50.66,78229.85,0.0,0.0,0.0,0.0]
[1778970517884,50.66,78233.07,0.0,0.0,0.0,0.0]
[1778970522920,50.66,78236.63,0.0,0.0,0.0,0.0]
[1778970527954,50.66,78239.31,0.0,0.0,0.0,0.0]
[1778970532989,50.66,78241.47,0.0,0.0,0.0,0.0]
[1778970538026,50.66,78242.82,0.0,0.0,0.0,0.0]
[1778970543061,50.66,78242.32,0.0,0.0,0.0,0.0]
[1778970548096,50.66,78243.88,0.0,0.0,0.0,0.0]
[1778970553131,50.66,78247.57,0.0,0.0,0.0,0.0]
[1778970558166,50.66,78248.6,0.0,0.0,0.0,0.0]
[1778970563201,50.66,78249.49,0.0,0.0,0.0,0.0]
[1778970568235,50.66,78250.05,0.0,0.0,0.0,0.0]
[1778970573271,50.66,78252.75,0.0,0.0,0.0,0.0]
[1778970579315,50.66,78252.59,0.0,0.0,0.0,0.0]
[1778970584765,50.66,78254.74,0.0,0.0,0.0,0.0]
[1778970590392,50.66,78254.77,0.0,0.0,0.0,0.0]
[1778970595429,50.66,78242.45,0.0,0.0,0.0,0.0]
[1778970600463,50.66,78237.56,0.0,0.0,0.0,0.0]
[1778970608520,50.66,78235.26,0.0,0.0,0.0,0.0]
[1778970614976,50.66,78232.26,0.0,0.0,0.0,0.0]
[1778970622618,50.66,78231.15,0.0,0.0,0.0,0.0]
[1778970627653,50.66,78228.51,0.0,0.0,0.0,0.0]
[1778970632687,50.66,78227.56,0.0,0.0,0.0,0.0]
[1778970637725,50.66,78231.62,0.0,0.0,0.0,0.0]
[1778970642759,50.66,78235.17,0.0,0.0,0.0,0.0]
[1778970648800,50.66,78238.32,0.0,0.0,0.0,0.0]
[1778970653836,50.66,78241.23,0.0,0.0,0.0,0.0]
[1778970658871,50.66,78245.25,0.0,0.0,0.0,0.0]
[1778970663906,50.66,78246.48,0.0,0.0,0.0,0.0]
[1778970668941,50.66,78247.7,0.0,0.0,0.0,0.0]
[1778970673976,50.66,78248.21,0.0,0.0,0.0,0.0]
[1778970680021,50.66,78248.28,0.0,0.0,0.0,0.0]
[1778970686062,50.66,78249.89,0.0,0.0,0.0,0.0]
[1778970691096,50.66,78250.66,0.0,0.0,0.0,0.0]
[1778970696133,50.66,78251.22,0.0,0.0,0.0,0.0]
[1778970701166,50.66,78251.77,0.0,0.0,0.0,0.0]
[1778970706201,50.66,78251.88,0.0,0.0,0.0,0.0]
[1778970711236,50.66,78252.1,0.0,0.0,0.0,0.0]
[1778970716271,50.66,78252.11,0.0,0.0,0.0,0.0]
[1778970721306,50.66,78252.33,0.0,0.0,0.0,0.0]
[1778970726341,50.66,78252.6,0.0,0.0,0.0,0.0]
[1778970732385,50.66,78252.7,0.0,0.0,0.0,0.0]
[1778970739434,50.66,78250.4,0.0,0.0,0.0,0.0]
[1778970744470,50.66,78232.16,0.0,0.0,0.0,0.0]
[1778970749504,50.66,78230.55,0.0,0.0,0.0,0.0]
[1778970755964,50.66,78227.29,0.0,0.0,0.0,0.0]
[1778970761589,50.66,78226.1,0.0,0.0,0.0,0.0]
[1778970767631,50.66,78224.23,0.0,0.0,0.0,0.0]
[1778970776105,50.66,78221.26,0.0,0.0,0.0,0.0]
[1778970781738,50.66,78220.72,0.0,0.0,0.0,0.0]
[1778970786774,50.66,78220.47,0.0,0.0,0.0,0.0]
[1778970796247,50.66,78219.31,0.0,0.0,0.0,0.0]
[1778970802885,50.66,78220.06,0.0,0.0,0.0,0.0]
[1778970807920,50.66,78220.09,0.0,0.0,0.0,0.0]
[1778970816391,50.66,78218.25,0.0,0.0,0.0,0.0]
[1778970822018,50.66,78216.48,0.0,0.0,0.0,0.0]
[1778970831081,50.66,78214.38,0.0,0.0,0.0,0.0]
[1778970836116,50.66,78214.37,0.0,0.0,0.0,0.0]
[1778970841151,50.66,78214.3,0.0,0.0,0.0,0.0]
[1778970846601,50.66,78215.08,0.0,0.0,0.0,0.0]
[1778970852228,50.66,78215.18,0.0,0.0,0.0,0.0]
[1778970857265,50.66,78215.3,0.0,0.0,0.0,0.0]
[1778970862300,50.66,78219.48,0.0,0.0,0.0,0.0]
[1778970867335,50.66,78222.88,0.0,0.0,0.0,0.0]
[1778970872369,50.66,78222.52,0.0,0.0,0.0,0.0]
[1778970877405,50.66,78219.4,0.0,0.0,0.0,0.0]
[1778970885461,50.66,78219.72,0.0,0.0,0.0,0.0]
[1778970892509,50.66,78220.23,0.0,0.0,0.0,0.0]
[1778970897545,50.66,78221.15,0.0,0.0,0.0,0.0]
[1778970902579,50.66,78221.27,0.0,0.0,0.0,0.0]
[1778970912650,50.66,78220.78,0.0,0.0,0.0,0.0]
[1778970918692,50.66,78218.88,0.0,0.0,0.0,0.0]
[1778970927170,50.66,78217.73,0.0,0.0,0.0,0.0]
[1778970937239,50.66,78217.41,0.0,0.0,0.0,0.0]
[1778970947310,50.66,78216.99,0.0,0.0,0.0,0.0]
[1778970957380,50.66,78216.78,0.0,0.0,0.0,0.0]
[1778970967450,50.66,78217.57,0.0,0.0,0.0,0.0]
[1778970973079,50.66,78217.67,0.0,0.0,0.0,0.0]
[1778970979121,50.66,78217.72,0.0,0.0,0.0,0.0]
[1778970987591,50.66,78217.45,0.0,0.0,0.0,0.0]
[1778970997661,50.66,78217.28,0.0,0.0,0.0,0.0]
[1778971003289,50.66,78216.17,0.0,0.0,0.0,0.0]
[1778971010339,50.66,78215.87,0.0,0.0,0.0,0.0]
[1778971015374,50.66,78220.1,0.0,0.0,0.0,0.0]
[1778971021416,50.66,78219.7,0.0,0.0,0.0,0.0]
[1778971026450,50.66,78219.39,0.0,0.0,0.0,0.0]
[1778971031486,50.66,78219.1,0.0,0.0,0.0,0.0]
[1778971036521,50.66,78210.03,0.0,0.0,0.0,0.0]
[1778971041556,50.66,78209.87,0.0,0.0,0.0,0.0]
[1778971046592,50.66,78211.04,0.0,0.0,0.0,0.0]
[1778971052634,50.66,78211.47,0.0,0.0,0.0,0.0]
[1778971057668,50.66,78212.53,0.0,0.0,0.0,0.0]
[1778971062703,50.66,78213.09,0.0,0.0,0.0,0.0]
[1778971068152,50.66,78217.56,0.0,0.0,0.0,0.0]
[1778971073781,50.66,78217.68,0.0,0.0,0.0,0.0]
[1778971079823,50.66,78217.35,0.0,0.0,0.0,0.0]
[1778971088292,50.66,78217.46,0.0,0.0,0.0,0.0]
[1778971093920,50.66,78217.39,0.0,0.0,0.0,0.0]
[1778971098954,50.66,78206.68,0.0,0.0,0.0,0.0]
[1778971104999,50.66,78198.48,0.0,0.0,0.0,0.0]
[1778971112047,50.66,78198.35,0.0,0.0,0.0,0.0]
[1778971117082,50.66,78192.07,0.0,0.0,0.0,0.0]
[1778971124131,50.66,78192.11,0.0,0.0,0.0,0.0]
[1778971129166,50.66,78192.82,0.0,0.0,0.0,0.0]
[1778971134202,50.66,78192.52,0.0,0.0,0.0,0.0]
[1778971141254,50.66,78192.52,0.0,0.0,0.0,0.0]
[1778971146288,50.66,78192.85,0.0,0.0,0.0,0.0]
[1778971152330,50.66,78192.96,0.0,0.0,0.0,0.0]
[1778971157364,50.66,78193.69,0.0,0.0,0.0,0.0]
[1778971162400,50.66,78194.46,0.0,0.0,0.0,0.0]
[1778971167435,50.66,78197.28,0.0,0.0,0.0,0.0]
[1778971173476,50.66,78196.95,0.0,0.0,0.0,0.0]
[1778971178512,50.66,78195.19,0.0,0.0,0.0,0.0]
[1778971185561,50.66,78195.49,0.0,0.0,0.0,0.0]
[1778971195631,50.66,78196.33,0.0,0.0,0.0,0.0]
[1778971202682,50.66,78197.78,0.0,0.0,0.0,0.0]
[1778971207716,50.66,78197.61,0.0,0.0,0.0,0.0]
[1778971212750,50.66,78197.35,0.0,0.0,0.0,0.0]
[1778971217786,50.66,78197.94,0.0,0.0,0.0,0.0]
[1778971222821,50.66,78197.61,0.0,0.0,0.0,0.0]
[1778971227857,50.66,78194.8,0.0,0.0,0.0,0.0]
[1778971232892,50.66,78194.62,0.0,0.0,0.0,0.0]
[1778971239365,50.66,78195.22,0.0,0.0,0.0,0.0]
[1778971244976,50.66,78195.07,0.0,0.0,0.0,0.0]
[1778971252024,50.66,78194.99,0.0,0.0,0.0,0.0]
[1778971257060,50.66,78194.94,0.0,0.0,0.0,0.0]
[1778971262099,50.66,78194.86,0.0,0.0,0.0,0.0]
[1778971269576,50.66,78194.6,0.0,0.0,0.0,0.0]
[1778971276197,50.66,78194.6,0.0,0.0,0.0,0.0]
[1778971281232,50.66,78194.7,0.0,0.0,0.0,0.0]
[1778971286269,50.66,78195.55,0.0,0.0,0.0,0.0]
[1778971295332,50.66,78195.57,0.0,0.0,0.0,0.0]
[1778971301374,50.66,78193.12,0.0,0.0,0.0,0.0]
[1778971306410,50.66,78198.71,0.0,0.0,0.0,0.0]
[1778971311447,50.66,78197.65,0.0,0.0,0.0,0.0]
[1778971316480,50.66,78196.99,0.0,0.0,0.0,0.0]
[1778971321516,50.66,78194.59,0.0,0.0,0.0,0.0]
[1778971327558,50.66,78194.78,0.0,0.0,0.0,0.0]
[1778971332592,50.66,78194.72,0.0,0.0,0.0,0.0]
[1778971337629,50.66,78194.34,0.0,0.0,0.0,0.0]
[1778971342663,50.66,78194.05,0.0,0.0,0.0,0.0]
[1778971347698,50.66,78194.37,0.0,0.0,0.0,0.0]
[1778971352733,50.66,78194.26,0.0,0.0,0.0,0.0]
[1778971357769,50.66,78194.76,0.0,0.0,0.0,0.0]
[1778971362803,50.66,78194.36,0.0,0.0,0.0,0.0]
[1778971367838,50.66,78194.12,0.0,0.0,0.0,0.0]
[1778971372873,50.66,78193.78,0.0,0.0,0.0,0.0]
[1778971378915,50.66,78193.69,0.0,0.0,0.0,0.0]
[1778971383950,50.66,78193.81,0.0,0.0,0.0,0.0]
[1778971390419,50.66,78193.27,0.0,0.0,0.0,0.0]
[1778971396035,50.66,78193.36,0.0,0.0,0.0,0.0]
[1778971408116,50.66,78193.09,0.0,0.0,0.0,0.0]
[1778971413154,50.66,78192.92,0.0,0.0,0.0,0.0]
[1778971418188,50.66,78193.77,0.0,0.0,0.0,0.0]
[1778971423224,50.66,78194.01,0.0,0.0,0.0,0.0]
[1778971428259,50.66,78194.35,0.0,0.0,0.0,0.0]
[1778971433294,50.66,78193.84,0.0,0.0,0.0,0.0]
[1778971440769,50.66,78196.08,0.0,0.0,0.0,0.0]
[1778971450844,50.66,78198.37,0.0,0.0,0.0,0.0]
[1778971456455,50.66,78198.2,0.0,0.0,0.0,0.0]
[1778971461491,50.66,78196.99,0.0,0.0,0.0,0.0]
[1778971466525,50.66,78196.24,0.0,0.0,0.0,0.0]
[1778971472568,50.66,78195.14,0.0,0.0,0.0,0.0]
[1778971478609,50.66,78194.38,0.0,0.0,0.0,0.0]
[1778971484653,50.66,78192.32,0.0,0.0,0.0,0.0]
[1778971491127,50.66,78191.88,0.0,0.0,0.0,0.0]
[1778971496736,50.66,78192.17,0.0,0.0,0.0,0.0]
[1778971501771,50.66,78192.26,0.0,0.0,0.0,0.0]
[1778971506805,50.66,78192.86,0.0,0.0,0.0,0.0]
[1778971511840,50.66,78193.06,0.0,0.0,0.0,0.0]
[1778971516875,50.66,78193.92,0.0,0.0,0.0,0.0]
[1778971524932,50.66,78193.62,0.0,0.0,0.0,0.0]
[1778971531981,50.66,78193.23,0.0,0.0,0.0,0.0]
[1778971540037,50.66,78192.96,0.0,0.0,0.0,0.0]
[1778971545072,50.66,78191.75,0.0,0.0,0.0,0.0]
[1778971551546,50.66,78192.45,0.0,0.0,0.0,0.0]
[1778971557157,50.66,78192.6,0.0,0.0,0.0,0.0]
[1778971562191,50.66,78192.94,0.0,0.0,0.0,0.0]
[1778971567227,50.66,78193.1,0.0,0.0,0.0,0.0]
[1778971572263,50.66,78193.48,0.0,0.0,0.0,0.0]
[1778971581756,50.66,78188.63,0.0,0.0,0.0,0.0]
[1778971587367,50.66,78176.72,0.0,0.0,0.0,0.0]
[1778971592407,50.66,78174.85,0.0,0.0,0.0,0.0]
[1778971597441,50.66,78165.18,0.0,0.0,0.0,0.0]
[1778971602474,50.66,78170.03,0.0,0.0,0.0,0.0]
[1778971608517,50.66,78169.61,0.0,0.0,0.0,0.0]
[1778971613552,50.66,78168.75,0.0,0.0,0.0,0.0]
[1778971618587,50.66,78166.83,0.0,0.0,0.0,0.0]
[1778971623622,50.66,78166.15,0.0,0.0,0.0,0.0]
[1778971629664,50.66,78165.74,0.0,0.0,0.0,0.0]
[1778971635706,50.66,78166.92,0.0,0.0,0.0,0.0]
[1778971640741,50.66,78166.22,0.0,0.0,0.0,0.0]
[1778971646784,50.66,78166.45,0.0,0.0,0.0,0.0]
[1778971652249,50.66,78179.41,0.0,0.0,0.0,0.0]
[1778971662319,50.66,78179.97,0.0,0.0,0.0,0.0]
[1778971667934,50.66,78179.59,0.0,0.0,0.0,0.0]
[1778971672969,50.66,78177.67,0.0,0.0,0.0,0.0]
[1778971680020,50.66,78178.46,0.0,0.0,0.0,0.0]
[1778971685054,50.66,78178.58,0.0,0.0,0.0,0.0]
[1778971690088,50.66,78178.28,0.0,0.0,0.0,0.0]
[1778971696131,50.66,78178.29,0.0,0.0,0.0,0.0]
[1778971701166,50.66,78184.57,0.0,0.0,0.0,0.0]
[1778971706202,50.66,78182.28,0.0,0.0,0.0,0.0]
[1778971712244,50.66,78180.78,0.0,0.0,0.0,0.0]
[1778971718286,50.66,78182.06,0.0,0.0,0.0,0.0]
[1778971726344,50.66,78182.65,0.0,0.0,0.0,0.0]
[1778971731377,50.66,78183.77,0.0,0.0,0.0,0.0]
[1778971739433,50.66,78183.76,0.0,0.0,0.0,0.0]
[1778971744468,50.66,78194.16,0.0,0.0,0.0,0.0]
[1778971749503,50.66,78193.36,0.0,0.0,0.0,0.0]
[1778971754678,50.66,78193.66,0.0,0.0,0.0,0.0]
[1778971760719,50.66,78193.13,0.0,0.0,0.0,0.0]
[1778971766761,50.66,78191.92,0.0,0.0,0.0,0.0]
[1778971771799,50.66,78191.24,0.0,0.0,0.0,0.0]
[1778971776831,50.66,78190.18,0.0,0.0,0.0,0.0]
[1778971781866,50.66,78189.18,0.0,0.0,0.0,0.0]
[1778971787908,50.66,78188.7,0.0,0.0,0.0,0.0]
[1778971793229,50.66,78182.2,0.0,0.0,0.0,0.0]
[1778971799992,50.66,78182.9,0.0,0.0,0.0,0.0]
[1778971805027,50.66,78188.06,0.0,0.0,0.0,0.0]
[1778971811069,50.66,78187.23,0.0,0.0,0.0,0.0]
[1778971817111,50.66,78186.95,0.0,0.0,0.0,0.0]
[1778971822146,50.66,78186.66,0.0,0.0,0.0,0.0]
[1778971827181,50.66,78185.93,0.0,0.0,0.0,0.0]
[1778971832216,50.66,78185.4,0.0,0.0,0.0,0.0]
[1778971837251,50.66,78185.25,0.0,0.0,0.0,0.0]
[1778971842286,50.66,78185.57,0.0,0.0,0.0,0.0]
[1778971847321,50.66,78185.78,0.0,0.0,0.0,0.0]
[1778971853363,50.66,78185.94,0.0,0.0,0.0,0.0]
[1778971860412,50.66,78185.97,0.0,0.0,0.0,0.0]
[1778971865447,50.66,78186.69,0.0,0.0,0.0,0.0]
[1778971871491,50.66,78187.22,0.0,0.0,0.0,0.0]
[1778971876523,50.66,78187.16,0.0,0.0,0.0,0.0]
[1778971881559,50.66,78187.28,0.0,0.0,0.0,0.0]
[1778971886594,50.66,78187.78,0.0,0.0,0.0,0.0]
[1778971891629,50.66,78188.36,0.0,0.0,0.0,0.0]
[1778971896664,50.66,78188.76,0.0,0.0,0.0,0.0]
[1778971901699,50.66,78188.82,0.0,0.0,0.0,0.0]
[1778971908759,50.66,78188.93,0.0,0.0,0.0,0.0]
[1778971914071,50.66,78194.21,0.0,0.0,0.0,0.0]
[1778971921849,50.66,78195.36,0.0,0.0,0.0,0.0]
[1778971927892,50.66,78196.1,0.0,0.0,0.0,0.0]
[1778971932927,50.66,78197.87,0.0,0.0,0.0,0.0]
[1778971937975,50.66,78198.71,0.0,0.0,0.0,0.0]
[1778971944281,50.66,78195.49,0.0,0.0,0.0,0.0]
[1778971950063,50.66,78188.21,0.0,0.0,0.0,0.0]
[1778971956104,50.66,78184.33,0.0,0.0,0.0,0.0]
[1778971964421,50.66,78183.42,0.0,0.0,0.0,0.0]
[1778971972217,50.66,78182.52,0.0,0.0,0.0,0.0]
[1778971981280,50.66,78182.02,0.0,0.0,0.0,0.0]
[1778971990343,50.66,78183.42,0.0,0.0,0.0,0.0]
[1778971995379,50.66,78181.66,0.0,0.0,0.0,0.0]
[1778972001420,50.66,78181.77,0.0,0.0,0.0,0.0]
[1778972006456,50.66,78181.71,0.0,0.0,0.0,0.0]
[1778972011490,50.66,78181.55,0.0,0.0,0.0,0.0]
[1778972016526,50.66,78180.21,0.0,0.0,0.0,0.0]
[1778972021562,50.66,78180.88,0.0,0.0,0.0,0.0]
[1778972027605,50.66,78180.95,0.0,0.0,0.0,0.0]
[1778972033646,50.66,78181.57,0.0,0.0,0.0,0.0]
[1778972038681,50.66,78181.97,0.0,0.0,0.0,0.0]
[1778972044724,50.66,78182.53,0.0,0.0,0.0,0.0]
[1778972051773,50.66,78183.21,0.0,0.0,0.0,0.0]
[1778972056807,50.66,78182.24,0.0,0.0,0.0,0.0]
[1778972062850,50.66,78182.86,0.0,0.0,0.0,0.0]
[1778972067885,50.66,78182.89,0.0,0.0,0.0,0.0]
[1778972072920,50.66,78182.7,0.0,0.0,0.0,0.0]
[1778972077954,50.66,78187.41,0.0,0.0,0.0,0.0]
[1778972085266,50.66,78190.47,0.0,0.0,0.0,0.0]
[1778972092054,50.66,78189.46,0.0,0.0,0.0,0.0]
[1778972097089,50.66,78179.51,0.0,0.0,0.0,0.0]
[1778972102129,50.66,78179.62,0.0,0.0,0.0,0.0]
[1778972107160,50.66,78177.31,0.0,0.0,0.0,0.0]
[1778972115476,50.66,78176.35,0.0,0.0,0.0,0.0]
[1778972124341,50.66,78174.67,0.0,0.0,0.0,0.0]
[1778972132396,50.66,78174.46,0.0,0.0,0.0,0.0]
[1778972138437,50.66,78174.31,0.0,0.0,0.0,0.0]
[1778972145689,50.66,78173.82,0.0,0.0,0.0,0.0]
[1778972155759,50.66,78173.3,0.0,0.0,0.0,0.0]
[1778972162606,50.66,78172.34,0.0,0.0,0.0,0.0]
[1778972171669,50.66,78172.06,0.0,0.0,0.0,0.0]
[1778972177710,50.66,78172.41,0.0,0.0,0.0,0.0]
[1778972183753,50.66,78173.43,0.0,0.0,0.0,0.0]
[1778972188787,50.66,78173.74,0.0,0.0,0.0,0.0]
[1778972194830,50.66,78173.94,0.0,0.0,0.0,0.0]
[1778972199865,50.66,78175.09,0.0,0.0,0.0,0.0]
[1778972204900,50.66,78175.19,0.0,0.0,0.0,0.0]
[1778972216179,50.66,78176.57,0.0,0.0,0.0,0.0]
[1778972224033,50.66,78175.81,0.0,0.0,0.0,0.0]
[1778972229068,50.66,78178.26,0.0,0.0,0.0,0.0]
[1778972234102,50.66,78179.1,0.0,0.0,0.0,0.0]
[1778972239137,50.66,78177.8,0.0,0.0,0.0,0.0]
[1778972244172,50.66,78177.5,0.0,0.0,0.0,0.0]
[1778972249208,50.66,78176.74,0.0,0.0,0.0,0.0]
[1778972254243,50.66,78176.14,0.0,0.0,0.0,0.0]
[1778972259278,50.66,78175.96,0.0,0.0,0.0,0.0]
[1778972264313,50.66,78175.85,0.0,0.0,0.0,0.0]
[1778972269347,50.66,78175.27,0.0,0.0,0.0,0.0]
[1778972274386,50.66,78175.79,0.0,0.0,0.0,0.0]
[1778972279422,50.66,78175.92,0.0,0.0,0.0,0.0]
[1778972284457,50.66,78174.95,0.0,0.0,0.0,0.0]
[1778972289491,50.66,78175.7,0.0,0.0,0.0,0.0]
[1778972294527,50.66,78175.13,0.0,0.0,0.0,0.0]
[1778972299561,50.66,78174.93,0.0,0.0,0.0,0.0]
[1778972304596,50.66,78174.79,0.0,0.0,0.0,0.0]
[1778972309633,50.66,78174.75,0.0,0.0,0.0,0.0]
[1778972315675,50.66,78174.37,0.0,0.0,0.0,0.0]
[1778972321718,50.66,78169.08,0.0,0.0,0.0,0.0]
[1778972326960,50.66,78161.78,0.0,0.0,0.0,0.0]
[1778972332795,50.66,78154.91,0.0,0.0,0.0,0.0]
[1778972337830,50.66,78153.48,0.0,0.0,0.0,0.0]
[1778972347100,50.66,78153.96,0.0,0.0,0.0,0.0]
[1778972357969,50.66,78154.89,0.0,0.0,0.0,0.0]
[1778972367240,50.66,78156.04,0.0,0.0,0.0,0.0]
[1778972377102,50.66,78156.93,0.0,0.0,0.0,0.0]
[1778972387380,50.66,78156.56,0.0,0.0,0.0,0.0]
[1778972397450,50.66,78157.22,0.0,0.0,0.0,0.0]
[1778972403284,50.66,78158.66,0.0,0.0,0.0,0.0]
[1778972408319,50.66,78159.07,0.0,0.0,0.0,0.0]
[1778972413354,50.66,78158.46,0.0,0.0,0.0,0.0]
[1778972418388,50.66,78157.23,0.0,0.0,0.0,0.0]
[1778972425439,50.66,78156.96,0.0,0.0,0.0,0.0]
[1778972430474,50.66,78156.86,0.0,0.0,0.0,0.0]
[1778972435509,50.66,78156.77,0.0,0.0,0.0,0.0]
[1778972440544,50.66,78156.29,0.0,0.0,0.0,0.0]
[1778972446587,50.66,78156.07,0.0,0.0,0.0,0.0]
[1778972451621,50.66,78155.61,0.0,0.0,0.0,0.0]
[1778972456656,50.66,78155.89,0.0,0.0,0.0,0.0]
[1778972461692,50.66,78156.08,0.0,0.0,0.0,0.0]
[1778972466727,50.66,78155.96,0.0,0.0,0.0,0.0]
[1778972471764,50.66,78159.29,0.0,0.0,0.0,0.0]
[1778972476797,50.66,78166.82,0.0,0.0,0.0,0.0]
[1778972481832,50.66,78166.52,0.0,0.0,0.0,0.0]
[1778972488082,50.66,78166.01,0.0,0.0,0.0,0.0]
[1778972494923,50.66,78165.68,0.0,0.0,0.0,0.0]
[1778972500986,50.66,78166.43,0.0,0.0,0.0,0.0]
[1778972506021,50.66,78166.72,0.0,0.0,0.0,0.0]
[1778972511056,50.66,78163.5,0.0,0.0,0.0,0.0]
[1778972518295,50.66,78163.65,0.0,0.0,0.0,0.0]
[1778972525155,50.66,78163.89,0.0,0.0,0.0,0.0]
[1778972530191,50.66,78163.61,0.0,0.0,0.0,0.0]
[1778972535226,50.66,78163.72,0.0,0.0,0.0,0.0]
[1778972541268,50.66,78155.19,0.0,0.0,0.0,0.0]
[1778972548505,50.66,78155.16,0.0,0.0,0.0,0.0]
[1778972558575,50.66,78155.44,0.0,0.0,0.0,0.0]
[1778972565437,50.66,78156.0,0.0,0.0,0.0,0.0]
[1778972571480,50.66,78156.4,0.0,0.0,0.0,0.0]
[1778972576516,50.66,78156.1,0.0,0.0,0.0,0.0]
[1778972584572,50.66,78156.42,0.0,0.0,0.0,0.0]
[1778972590616,50.66,78157.49,0.0,0.0,0.0,0.0]
[1778972597666,50.66,78157.48,0.0,0.0,0.0,0.0]
[1778972606726,50.66,78157.69,0.0,0.0,0.0,0.0]
[1778972614782,50.66,78158.39,0.0,0.0,0.0,0.0]
[1778972620823,50.66,78158.45,0.0,0.0,0.0,0.0]
[1778972626866,50.66,78158.81,0.0,0.0,0.0,0.0]
[1778972631900,50.66,78156.3,0.0,0.0,0.0,0.0]
[1778972636936,50.66,78155.54,0.0,0.0,0.0,0.0]
[1778972643984,50.66,78155.37,0.0,0.0,0.0,0.0]
[1778972649206,50.66,78153.68,0.0,0.0,0.0,0.0]
[1778972655062,50.66,78153.18,0.0,0.0,0.0,0.0]
[1778972661104,50.66,78152.86,0.0,0.0,0.0,0.0]
[1778972666139,50.66,78147.3,0.0,0.0,0.0,0.0]
[1778972671174,50.66,78147.5,0.0,0.0,0.0,0.0]
[1778972676209,50.66,78146.5,0.0,0.0,0.0,0.0]
[1778972682251,50.66,78145.6,0.0,0.0,0.0,0.0]
[1778972688298,50.66,78143.55,0.0,0.0,0.0,0.0]
[1778972693333,50.66,78133.1,0.0,0.0,0.0,0.0]
[1778972698369,50.66,78129.09,0.0,0.0,0.0,0.0]
[1778972703404,50.66,78130.69,0.0,0.0,0.0,0.0]
[1778972709637,50.66,78130.37,0.0,0.0,0.0,0.0]
[1778972717503,50.66,78130.0,0.0,0.0,0.0,0.0]
[1778972722538,50.66,78133.98,0.0,0.0,0.0,0.0]
[1778972727573,50.66,78142.74,0.0,0.0,0.0,0.0]
[1778972732609,50.66,78144.11,0.0,0.0,0.0,0.0]
[1778972738650,50.66,78143.86,0.0,0.0,0.0,0.0]
[1778972744694,50.66,78143.36,0.0,0.0,0.0,0.0]
[1778972749919,50.66,78144.68,0.0,0.0,0.0,0.0]
[1778972755770,50.66,78145.11,0.0,0.0,0.0,0.0]
[1778972760806,50.66,78145.09,0.0,0.0,0.0,0.0]
[1778972765840,50.66,78150.1,0.0,0.0,0.0,0.0]
[1778972770875,50.66,78155.85,0.0,0.0,0.0,0.0]
[1778972776917,50.66,78156.78,0.0,0.0,0.0,0.0]
[1778972782960,50.66,78144.21,0.0,0.0,0.0,0.0]
[1778972790200,50.66,78146.62,0.0,0.0,0.0,0.0]
[1778972796050,50.66,78146.74,0.0,0.0,0.0,0.0]
[1778972802092,50.66,78146.49,0.0,0.0,0.0,0.0]
[1778972807128,50.66,78145.98,0.0,0.0,0.0,0.0]
[1778972813169,50.66,78145.7,0.0,0.0,0.0,0.0]
[1778972820411,50.66,78151.3,0.0,0.0,0.0,0.0]
[1778972826260,50.66,78152.85,0.0,0.0,0.0,0.0]
[1778972831295,50.66,78152.83,0.0,0.0,0.0,0.0]
[1778972836331,50.66,78153.08,0.0,0.0,0.0,0.0]
[1778972842372,50.66,78152.6,0.0,0.0,0.0,0.0]
[1778972848414,50.66,78152.17,0.0,0.0,0.0,0.0]
[1778972853451,50.66,78151.82,0.0,0.0,0.0,0.0]
[1778972858486,50.66,78151.8,0.0,0.0,0.0,0.0]
[1778972863520,50.66,78151.87,0.0,0.0,0.0,0.0]
[1778972868573,50.66,78153.8,0.0,0.0,0.0,0.0]
[1778972873609,50.66,78154.11,0.0,0.0,0.0,0.0]
[1778972878643,50.66,78154.25,0.0,0.0,0.0,0.0]
[1778972883678,50.66,78153.79,0.0,0.0,0.0,0.0]
[1778972888715,50.66,78159.49,0.0,0.0,0.0,0.0]
[1778972894755,50.66,78167.61,0.0,0.0,0.0,0.0]
[1778972899790,50.66,78168.11,0.0,0.0,0.0,0.0]
[1778972904825,50.66,78169.16,0.0,0.0,0.0,0.0]
[1778972911049,50.66,78170.43,0.0,0.0,0.0,0.0]
[1778972916910,50.66,78170.87,0.0,0.0,0.0,0.0]
[1778972924967,50.66,78170.78,0.0,0.0,0.0,0.0]
[1778972930004,50.66,78171.12,0.0,0.0,0.0,0.0]
[1778972935038,50.66,78171.1,0.0,0.0,0.0,0.0]
[1778972940073,50.66,78171.07,0.0,0.0,0.0,0.0]
[1778972945108,50.66,78171.2,0.0,0.0,0.0,0.0]
[1778972950142,50.66,78171.05,0.0,0.0,0.0,0.0]
[1778972955178,50.66,78171.3,0.0,0.0,0.0,0.0]
[1778972961399,50.66,78171.39,0.0,0.0,0.0,0.0]
[1778972969275,50.66,78171.37,0.0,0.0,0.0,0.0]
[1778972974311,50.66,78171.7,0.0,0.0,0.0,0.0]
[1778972979346,50.66,78170.84,0.0,0.0,0.0,0.0]
[1778972991610,50.66,78171.47,0.0,0.0,0.0,0.0]
[1778972997472,50.66,78172.6,0.0,0.0,0.0,0.0]
[1778973002507,50.66,78172.64,0.0,0.0,0.0,0.0]
[1778973007542,50.66,78172.71,0.0,0.0,0.0,0.0]
[1778973013587,50.66,78172.59,0.0,0.0,0.0,0.0]
[1778973019626,50.66,78172.78,0.0,0.0,0.0,0.0]
[1778973024660,50.66,78173.2,0.0,0.0,0.0,0.0]
[1778973030703,50.66,78172.83,0.0,0.0,0.0,0.0]
[1778973036750,50.66,78172.67,0.0,0.0,0.0,0.0]
[1778973041785,50.66,78172.33,0.0,0.0,0.0,0.0]
[1778973046820,50.66,78171.76,0.0,0.0,0.0,0.0]
[1778973052031,50.66,78171.44,0.0,0.0,0.0,0.0]
[1778973057963,50.66,78170.9,0.0,0.0,0.0,0.0]
[1778973062998,50.66,78170.77,0.0,0.0,0.0,0.0]
[1778973068033,50.66,78171.26,0.0,0.0,0.0,0.0]
[1778973073067,50.66,78171.46,0.0,0.0,0.0,0.0]
[1778973078102,50.66,78171.71,0.0,0.0,0.0,0.0]
[1778973083138,50.66,78171.74,0.0,0.0,0.0,0.0]
[1778973088175,50.66,78171.86,0.0,0.0,0.0,0.0]
[1778973094217,50.66,78172.12,0.0,0.0,0.0,0.0]
[1778973100261,50.66,78168.65,0.0,0.0,0.0,0.0]
[1778973112454,50.66,78168.8,0.0,0.0,0.0,0.0]
[1778973119394,50.66,78171.79,0.0,0.0,0.0,0.0]
[1778973124427,50.66,78171.56,0.0,0.0,0.0,0.0]
[1778973130468,50.66,78170.71,0.0,0.0,0.0,0.0]
[1778973135504,50.66,78170.34,0.0,0.0,0.0,0.0]
[1778973140538,50.66,78170.51,0.0,0.0,0.0,0.0]
[1778973145575,50.66,78169.9,0.0,0.0,0.0,0.0]
[1778973150609,50.66,78170.63,0.0,0.0,0.0,0.0]
[1778973159673,50.66,78170.49,0.0,0.0,0.0,0.0]
[1778973164709,50.66,78169.22,0.0,0.0,0.0,0.0]
[1778973170751,50.66,78169.18,0.0,0.0,0.0,0.0]
[1778973175786,50.66,78169.04,0.0,0.0,0.0,0.0]
[1778973180821,50.66,78169.53,0.0,0.0,0.0,0.0]
[1778973186862,50.66,78170.01,0.0,0.0,0.0,0.0]
[1778973193016,50.66,78170.75,0.0,0.0,0.0,0.0]
[1778973198949,50.66,78171.02,0.0,0.0,0.0,0.0]
[1778973203982,50.66,78171.41,0.0,0.0,0.0,0.0]
[1778973209026,50.66,78169.04,0.0,0.0,0.0,0.0]
[1778973214061,50.66,78169.3,0.0,0.0,0.0,0.0]
[1778973219096,50.66,78168.74,0.0,0.0,0.0,0.0]
[1778973224131,50.66,78168.79,0.0,0.0,0.0,0.0]
[1778973232190,50.66,78168.82,0.0,0.0,0.0,0.0]
[1778973238232,50.66,78168.31,0.0,0.0,0.0,0.0]
[1778973243365,50.66,78167.74,0.0,0.0,0.0,0.0]
[1778973249309,50.66,78167.06,0.0,0.0,0.0,0.0]
[1778973254343,50.66,78164.92,0.0,0.0,0.0,0.0]
[1778973260386,50.66,78164.57,0.0,0.0,0.0,0.0]
[1778973268442,50.66,78164.46,0.0,0.0,0.0,0.0]
[1778973273477,50.66,78163.67,0.0,0.0,0.0,0.0]
[1778973278512,50.66,78163.52,0.0,0.0,0.0,0.0]
[1778973283547,50.66,78166.37,0.0,0.0,0.0,0.0]
[1778973288583,50.66,78165.81,0.0,0.0,0.0,0.0]
[1778973293715,50.66,78158.65,0.0,0.0,0.0,0.0]
[1778973299660,50.66,78158.44,0.0,0.0,0.0,0.0]
[1778973307724,50.66,78164.73,0.0,0.0,0.0,0.0]
[1778973312760,50.66,78165.25,0.0,0.0,0.0,0.0]
[1778973322826,50.66,78166.52,0.0,0.0,0.0,0.0]
[1778973327864,50.66,78167.32,0.0,0.0,0.0,0.0]
[1778973332898,50.66,78167.64,0.0,0.0,0.0,0.0]
[1778973337936,50.66,78172.02,0.0,0.0,0.0,0.0]
[1778973344071,50.66,78172.98,0.0,0.0,0.0,0.0]
[1778973350018,50.66,78173.59,0.0,0.0,0.0,0.0]
[1778973355052,50.66,78174.08,0.0,0.0,0.0,0.0]
[1778973361094,50.66,78174.38,0.0,0.0,0.0,0.0]
[1778973366130,50.66,78174.95,0.0,0.0,0.0,0.0]
[1778973372172,50.66,78175.32,0.0,0.0,0.0,0.0]
[1778973377207,50.66,78177.58,0.0,0.0,0.0,0.0]
[1778973382243,50.66,78179.13,0.0,0.0,0.0,0.0]
[1778973389292,50.66,78181.39,0.0,0.0,0.0,0.0]
[1778973394422,50.66,78181.38,0.0,0.0,0.0,0.0]
[1778973401374,50.66,78182.02,0.0,0.0,0.0,0.0]
[1778973406410,50.66,78182.31,0.0,0.0,0.0,0.0]
[1778973413459,50.66,78182.24,0.0,0.0,0.0,0.0]
[1778973418494,50.66,78189.6,0.0,0.0,0.0,0.0]
[1778973423528,50.66,78189.78,0.0,0.0,0.0,0.0]
[1778973431586,50.66,78189.16,0.0,0.0,0.0,0.0]
[1778973437628,50.66,78191.36,0.0,0.0,0.0,0.0]
[1778973443670,50.66,78189.85,0.0,0.0,0.0,0.0]
[1778973454872,50.66,78188.68,0.0,0.0,0.0,0.0]
[1778973460788,50.66,78191.77,0.0,0.0,0.0,0.0]
[1778973465824,50.66,78191.87,0.0,0.0,0.0,0.0]
[1778973470859,50.66,78192.66,0.0,0.0,0.0,0.0]
[1778973475895,50.66,78200.3,0.0,0.0,0.0,0.0]
[1778973480928,50.66,78212.93,0.0,0.0,0.0,0.0]
[1778973485965,50.66,78227.44,0.0,0.0,0.0,0.0]
[1778973495153,50.66,78237.18,0.0,0.0,0.0,0.0]
[1778973501069,50.66,78219.59,0.0,0.0,0.0,0.0]
[1778973506104,50.66,78220.24,0.0,0.0,0.0,0.0]
[1778973513153,50.66,78220.69,0.0,0.0,0.0,0.0]
[1778973518189,50.66,78221.24,0.0,0.0,0.0,0.0]
[1778973525363,50.66,78221.84,0.0,0.0,0.0,0.0]
[1778973531278,50.66,78222.0,0.0,0.0,0.0,0.0]
[1778973537320,50.66,78222.7,0.0,0.0,0.0,0.0]
[1778973545502,50.66,78223.72,0.0,0.0,0.0,0.0]
[1778973551419,50.66,78221.31,0.0,0.0,0.0,0.0]
[1778973565643,50.66,78217.43,0.0,0.0,0.0,0.0]
[1778973572566,50.66,78217.43,0.0,0.0,0.0,0.0]
[1778973577601,50.66,78216.9,0.0,0.0,0.0,0.0]
[1778973582637,50.66,78215.58,0.0,0.0,0.0,0.0]
[1778973587671,50.66,78214.76,0.0,0.0,0.0,0.0]
[1778973592706,50.66,78214.63,0.0,0.0,0.0,0.0]
[1778973597744,50.66,78214.55,0.0,0.0,0.0,0.0]
[1778973605924,50.66,78214.52,0.0,0.0,0.0,0.0]
[1778973611856,50.66,78214.52,0.0,0.0,0.0,0.0]
[1778973621926,50.66,78213.82,0.0,0.0,0.0,0.0]
[1778973630992,50.66,78213.73,0.0,0.0,0.0,0.0]
[1778973636137,50.66,78212.95,0.0,0.0,0.0,0.0]
[1778973643075,50.66,78212.95,0.0,0.0,0.0,0.0]
[1778973651132,50.66,78211.83,0.0,0.0,0.0,0.0]
[1778973656278,50.66,78210.92,0.0,0.0,0.0,0.0]
[1778973662208,50.66,78211.67,0.0,0.0,0.0,0.0]
[1778973667243,50.66,78212.37,0.0,0.0,0.0,0.0]
[1778973672279,50.66,78198.88,0.0,0.0,0.0,0.0]
[1778973677313,50.66,78195.94,0.0,0.0,0.0,0.0]
[1778973681342,50.66,78194.93,0.0,0.0,0.0,0.0]
[1778973683355,50.66,78194.87,0.0,0.0,0.0,0.0]
[1778973694434,50.66,78194.51,0.0,0.0,0.0,0.0]
[1778973704500,50.66,78194.38,0.0,0.0,0.0,0.0]
[1778973709538,50.66,78193.96,0.0,0.0,0.0,0.0]
[1778973715579,50.66,78193.57,0.0,0.0,0.0,0.0]
[1778973722643,50.66,78192.97,0.0,0.0,0.0,0.0]
[1778973729707,50.66,78192.77,0.0,0.0,0.0,0.0]
[1778973734742,50.66,78190.01,0.0,0.0,0.0,0.0]
[1778973740783,50.66,78186.6,0.0,0.0,0.0,0.0]
[1778973745820,50.66,78186.91,0.0,0.0,0.0,0.0]
[1778973751862,50.66,78186.8,0.0,0.0,0.0,0.0]
[1778973756897,50.66,78186.8,0.0,0.0,0.0,0.0]
[1778973763946,50.66,78186.86,0.0,0.0,0.0,0.0]
[1778973768981,50.66,78186.95,0.0,0.0,0.0,0.0]
[1778973774015,50.66,78187.42,0.0,0.0,0.0,0.0]
[1778973779051,50.66,78187.6,0.0,0.0,0.0,0.0]
[1778973784091,50.66,78198.72,0.0,0.0,0.0,0.0]
[1778973791140,50.66,78196.59,0.0,0.0,0.0,0.0]
[1778973796175,50.66,78195.0,0.0,0.0,0.0,0.0]
[1778973807379,50.66,78193.63,0.0,0.0,0.0,0.0]
[1778973813295,50.66,78192.33,0.0,0.0,0.0,0.0]
[1778973825376,50.66,78187.0,0.0,0.0,0.0,0.0]
[1778973830414,50.66,78186.34,0.0,0.0,0.0,0.0]
[1778973835449,50.66,78187.24,0.0,0.0,0.0,0.0]
[1778973842498,50.66,78188.2,0.0,0.0,0.0,0.0]
[1778973847662,50.66,78188.06,0.0,0.0,0.0,0.0]
[1778973853576,50.66,78186.68,0.0,0.0,0.0,0.0]
[1778973858610,50.66,78175.92,0.0,0.0,0.0,0.0]
[1778973863645,50.66,78177.86,0.0,0.0,0.0,0.0]
[1778973868683,50.66,78179.56,0.0,0.0,0.0,0.0]
[1778973874723,50.66,78181.15,0.0,0.0,0.0,0.0]
[1778973879758,50.66,78182.68,0.0,0.0,0.0,0.0]
[1778973885802,50.66,78185.67,0.0,0.0,0.0,0.0]
[1778973892851,50.66,78187.67,0.0,0.0,0.0,0.0]
[1778973898014,50.66,78188.51,0.0,0.0,0.0,0.0]
[1778973903926,50.66,78188.07,0.0,0.0,0.0,0.0]
[1778973908961,50.66,78188.25,0.0,0.0,0.0,0.0]
[1778973913997,50.66,78188.28,0.0,0.0,0.0,0.0]
[1778973921047,50.66,78189.0,0.0,0.0,0.0,0.0]
[1778973926081,50.66,78188.26,0.0,0.0,0.0,0.0]
[1778973931116,50.66,78188.32,0.0,0.0,0.0,0.0]
[1778973936151,50.66,78188.13,0.0,0.0,0.0,0.0]
[1778973941185,50.66,78188.0,0.0,0.0,0.0,0.0]
[1778973946221,50.66,78188.1,0.0,0.0,0.0,0.0]
[1778973953269,50.66,78197.46,0.0,0.0,0.0,0.0]
[1778973958439,50.66,78198.67,0.0,0.0,0.0,0.0]
[1778973965353,50.66,78198.23,0.0,0.0,0.0,0.0]
[1778973971395,50.66,78198.67,0.0,0.0,0.0,0.0]
[1778973977438,50.66,78198.56,0.0,0.0,0.0,0.0]
[1778973983479,50.66,78199.33,0.0,0.0,0.0,0.0]
[1778973988650,50.66,78202.72,0.0,0.0,0.0,0.0]
[1778973994582,50.66,78204.97,0.0,0.0,0.0,0.0]
[1778973999616,50.66,78207.44,0.0,0.0,0.0,0.0]
[1778974004653,50.66,78207.97,0.0,0.0,0.0,0.0]
[1778974010694,50.66,78208.55,0.0,0.0,0.0,0.0]
[1778974016736,50.66,78208.07,0.0,0.0,0.0,0.0]
[1778974021771,50.66,78208.5,0.0,0.0,0.0,0.0]
[1778974028932,50.66,78208.51,0.0,0.0,0.0,0.0]
[1778974035870,50.66,78209.84,0.0,0.0,0.0,0.0]
[1778974040905,50.66,78210.35,0.0,0.0,0.0,0.0]
[1778974049073,50.66,78210.75,0.0,0.0,0.0,0.0]
[1778974055007,50.66,78203.43,0.0,0.0,0.0,0.0]
[1778974062055,50.66,78201.82,0.0,0.0,0.0,0.0]
[1778974069214,50.66,78199.91,0.0,0.0,0.0,0.0]
[1778974079285,50.66,78195.52,0.0,0.0,0.0,0.0]
[1778974085217,50.66,78194.3,0.0,0.0,0.0,0.0]
[1778974095288,50.66,78193.82,0.0,0.0,0.0,0.0]
[1778974100322,50.66,78193.18,0.0,0.0,0.0,0.0]
[1778974109495,50.66,78192.95,0.0,0.0,0.0,0.0]
[1778974115427,50.66,78192.67,0.0,0.0,0.0,0.0]
[1778974125497,50.66,78192.54,0.0,0.0,0.0,0.0]
[1778974130532,50.66,78192.45,0.0,0.0,0.0,0.0]
[1778974135567,50.66,78193.26,0.0,0.0,0.0,0.0]
[1778974141610,50.66,78192.39,0.0,0.0,0.0,0.0]
[1778974146644,50.66,78191.47,0.0,0.0,0.0,0.0]
[1778974151679,50.66,78190.96,0.0,0.0,0.0,0.0]
[1778974159845,50.66,78190.69,0.0,0.0,0.0,0.0]
[1778974165779,50.66,78191.93,0.0,0.0,0.0,0.0]
[1778974175846,50.66,78192.35,0.0,0.0,0.0,0.0]
[1778974181890,50.66,78193.13,0.0,0.0,0.0,0.0]
[1778974190056,50.66,78193.41,0.0,0.0,0.0,0.0]
[1778974200126,50.66,78193.89,0.0,0.0,0.0,0.0]
[1778974205162,50.66,78194.06,0.0,0.0,0.0,0.0]
[1778974211110,50.66,78193.79,0.0,0.0,0.0,0.0]
[1778974216239,50.66,78191.64,0.0,0.0,0.0,0.0]
[1778974224200,50.66,78192.35,0.0,0.0,0.0,0.0]
[1778974229236,50.66,78192.63,0.0,0.0,0.0,0.0]
[1778974236285,50.66,78192.56,0.0,0.0,0.0,0.0]
[1778974241320,50.66,78191.79,0.0,0.0,0.0,0.0]
[1778974246449,50.66,78191.14,0.0,0.0,0.0,0.0]
[1778974253405,50.66,78191.14,0.0,0.0,0.0,0.0]
[1778974259446,50.66,78191.58,0.0,0.0,0.0,0.0]
[1778974264483,50.66,78192.7,0.0,0.0,0.0,0.0]
[1778974269517,50.66,78192.61,0.0,0.0,0.0,0.0]
[1778974274552,50.66,78193.57,0.0,0.0,0.0,0.0]
[1778974280600,50.66,78193.09,0.0,0.0,0.0,0.0]
[1778974285629,50.66,78203.47,0.0,0.0,0.0,0.0]
[1778974291671,50.66,78202.76,0.0,0.0,0.0,0.0]
[1778974296803,50.66,78201.03,0.0,0.0,0.0,0.0]
[1778974303755,50.66,78202.37,0.0,0.0,0.0,0.0]
[1778974309797,50.66,78201.48,0.0,0.0,0.0,0.0]
[1778974316943,50.66,78201.05,0.0,0.0,0.0,0.0]
[1778974322888,50.66,78200.93,0.0,0.0,0.0,0.0]
[1778974327923,50.66,78201.06,0.0,0.0,0.0,0.0]
[1778974335979,50.66,78200.73,0.0,0.0,0.0,0.0]
[1778974341018,50.66,78200.11,0.0,0.0,0.0,0.0]
[1778974347157,50.66,78200.27,0.0,0.0,0.0,0.0]
[1778974358138,50.66,78200.6,0.0,0.0,0.0,0.0]
[1778974365187,50.66,78200.41,0.0,0.0,0.0,0.0]
[1778974372236,50.66,78203.18,0.0,0.0,0.0,0.0]
[1778974377368,50.66,78203.2,0.0,0.0,0.0,0.0]
[1778974383313,50.66,78203.18,0.0,0.0,0.0,0.0]
[1778974388348,50.66,78197.02,0.0,0.0,0.0,0.0]
[1778974393383,50.66,78193.94,0.0,0.0,0.0,0.0]
[1778974398418,50.66,78194.58,0.0,0.0,0.0,0.0]
[1778974405467,50.66,78194.55,0.0,0.0,0.0,0.0]
[1778974410502,50.66,78194.32,0.0,0.0,0.0,0.0]
[1778974417655,50.66,78194.24,0.0,0.0,0.0,0.0]
[1778974423593,50.66,78195.17,0.0,0.0,0.0,0.0]
[1778974428628,50.66,78198.27,0.0,0.0,0.0,0.0]
[1778974433663,50.66,78199.17,0.0,0.0,0.0,0.0]
[1778974438698,50.66,78198.7,0.0,0.0,0.0,0.0]
[1778974443734,50.66,78199.19,0.0,0.0,0.0,0.0]
[1778974448770,50.66,78200.0,0.0,0.0,0.0,0.0]
[1778974453805,50.66,78198.99,0.0,0.0,0.0,0.0]
[1778974458841,50.66,78198.51,0.0,0.0,0.0,0.0]
[1778974463875,50.66,78198.08,0.0,0.0,0.0,0.0]
[1778974475960,50.66,78197.38,0.0,0.0,0.0,0.0]
[1778974480996,50.66,78197.12,0.0,0.0,0.0,0.0]
[1778974488146,50.66,78186.94,0.0,0.0,0.0,0.0]
[1778974494088,50.66,78181.11,0.0,0.0,0.0,0.0]
[1778974500130,50.66,78183.59,0.0,0.0,0.0,0.0]
[1778974505164,50.66,78185.24,0.0,0.0,0.0,0.0]
[1778974511207,50.66,78198.49,0.0,0.0,0.0,0.0]
[1778974518356,50.66,78197.68,0.0,0.0,0.0,0.0]
[1778974528426,50.66,78197.43,0.0,0.0,0.0,0.0]
[1778974534370,50.66,78196.71,0.0,0.0,0.0,0.0]
[1778974539406,50.66,78198.27,0.0,0.0,0.0,0.0]
[1778974548470,50.66,78197.65,0.0,0.0,0.0,0.0]
[1778974554512,50.66,78197.93,0.0,0.0,0.0,0.0]
[1778974561562,50.66,78197.49,0.0,0.0,0.0,0.0]
[1778974566596,50.66,78196.61,0.0,0.0,0.0,0.0]
[1778974571632,50.66,78196.28,0.0,0.0,0.0,0.0]
[1778974576667,50.66,78195.87,0.0,0.0,0.0,0.0]
[1778974581702,50.66,78194.59,0.0,0.0,0.0,0.0]
[1778974587750,50.66,78194.18,0.0,0.0,0.0,0.0]
[1778974594793,50.66,78193.76,0.0,0.0,0.0,0.0]
[1778974599829,50.66,78193.34,0.0,0.0,0.0,0.0]
[1778974604863,50.66,78193.07,0.0,0.0,0.0,0.0]
[1778974609898,50.66,78192.9,0.0,0.0,0.0,0.0]
[1778974618961,50.66,78193.24,0.0,0.0,0.0,0.0]
[1778974623996,50.66,78193.2,0.0,0.0,0.0,0.0]
[1778974629126,50.66,78193.21,0.0,0.0,0.0,0.0]
[1778974635073,50.66,78189.76,0.0,0.0,0.0,0.0]
[1778974641115,50.66,78189.96,0.0,0.0,0.0,0.0]
[1778974648164,50.66,78189.95,0.0,0.0,0.0,0.0]
[1778974659336,50.66,78190.95,0.0,0.0,0.0,0.0]
[1778974665283,50.66,78195.75,0.0,0.0,0.0,0.0]
[1778974670318,50.66,78195.34,0.0,0.0,0.0,0.0]
[1778974675354,50.66,78192.88,0.0,0.0,0.0,0.0]
[1778974680389,50.66,78189.25,0.0,0.0,0.0,0.0]
[1778974685427,50.66,78189.24,0.0,0.0,0.0,0.0]
[1778974694487,50.66,78189.51,0.0,0.0,0.0,0.0]
[1778974699522,50.66,78188.94,0.0,0.0,0.0,0.0]
[1778974704558,50.66,78178.58,0.0,0.0,0.0,0.0]
[1778974709692,50.66,78177.46,0.0,0.0,0.0,0.0]
[1778974715635,50.66,78177.95,0.0,0.0,0.0,0.0]
[1778974720670,50.66,78178.29,0.0,0.0,0.0,0.0]
[1778974725707,50.66,78179.51,0.0,0.0,0.0,0.0]
[1778974730741,50.66,78175.65,0.0,0.0,0.0,0.0]
[1778974736782,50.66,78176.64,0.0,0.0,0.0,0.0]
[1778974741818,50.66,78181.01,0.0,0.0,0.0,0.0]
[1778974747860,50.66,78182.96,0.0,0.0,0.0,0.0]
[1778974752894,50.66,78182.72,0.0,0.0,0.0,0.0]
[1778974758939,50.66,78181.18,0.0,0.0,0.0,0.0]
[1778974763974,50.66,78181.04,0.0,0.0,0.0,0.0]
[1778974770018,50.66,78180.76,0.0,0.0,0.0,0.0]
[1778974777066,50.66,78180.79,0.0,0.0,0.0,0.0]
[1778974782100,50.66,78181.08,0.0,0.0,0.0,0.0]
[1778974790256,50.66,78182.26,0.0,0.0,0.0,0.0]
[1778974796199,50.66,78187.37,0.0,0.0,0.0,0.0]
[1778974802241,50.66,78186.54,0.0,0.0,0.0,0.0]
[1778974807279,50.66,78185.23,0.0,0.0,0.0,0.0]
[1778974819363,50.66,78182.04,0.0,0.0,0.0,0.0]
[1778974824399,50.66,78182.03,0.0,0.0,0.0,0.0]
[1778974829434,50.66,78183.57,0.0,0.0,0.0,0.0]
[1778974839501,50.66,78184.62,0.0,0.0,0.0,0.0]
[1778974844539,50.66,78186.77,0.0,0.0,0.0,0.0]
[1778974850679,50.66,78187.03,0.0,0.0,0.0,0.0]
[1778974858642,50.66,78187.03,0.0,0.0,0.0,0.0]
[1778974863677,50.66,78188.22,0.0,0.0,0.0,0.0]
[1778974868712,50.66,78183.51,0.0,0.0,0.0,0.0]
[1778974873747,50.66,78180.28,0.0,0.0,0.0,0.0]
[1778974879790,50.66,78178.96,0.0,0.0,0.0,0.0]
[1778974887849,50.66,78177.9,0.0,0.0,0.0,0.0]
[1778974892883,50.66,78178.11,0.0,0.0,0.0,0.0]
[1778974897919,50.66,78178.13,0.0,0.0,0.0,0.0]
[1778974904969,50.66,78177.59,0.0,0.0,0.0,0.0]
[1778974910002,50.66,78172.25,0.0,0.0,0.0,0.0]
[1778974921170,50.66,78174.41,0.0,0.0,0.0,0.0]
[1778974927157,50.66,78174.41,0.0,0.0,0.0,0.0]
[1778974934206,50.66,78176.21,0.0,0.0,0.0,0.0]
[1778974939241,50.66,78176.48,0.0,0.0,0.0,0.0]
[1778974944276,50.66,78176.41,0.0,0.0,0.0,0.0]
[1778974949311,50.66,78175.67,0.0,0.0,0.0,0.0]
[1778974954346,50.66,78174.09,0.0,0.0,0.0,0.0]
[1778974959381,50.66,78174.0,0.0,0.0,0.0,0.0]
[1778974964415,50.66,78173.5,0.0,0.0,0.0,0.0]
[1778974969451,50.66,78174.82,0.0,0.0,0.0,0.0]
[1778974974486,50.66,78175.02,0.0,0.0,0.0,0.0]
[1778974979521,50.66,78175.1,0.0,0.0,0.0,0.0]
[1778974984556,50.66,78174.99,0.0,0.0,0.0,0.0]
[1778974989592,50.66,78175.69,0.0,0.0,0.0,0.0]
[1778974995633,50.66,78175.6,0.0,0.0,0.0,0.0]
[1778975001732,50.66,78175.86,0.0,0.0,0.0,0.0]
[1778975007716,50.66,78183.25,0.0,0.0,0.0,0.0]
[1778975012753,50.66,78183.48,0.0,0.0,0.0,0.0]
[1778975017788,50.66,78182.69,0.0,0.0,0.0,0.0]
[1778975022823,50.66,78186.88,0.0,0.0,0.0,0.0]
[1778975028865,50.66,78190.26,0.0,0.0,0.0,0.0]
[1778975036924,50.66,78190.56,0.0,0.0,0.0,0.0]
[1778975042014,50.66,78190.59,0.0,0.0,0.0,0.0]
[1778975051025,50.66,78189.88,0.0,0.0,0.0,0.0]
[1778975056061,50.66,78189.38,0.0,0.0,0.0,0.0]
[1778975062155,50.66,78189.65,0.0,0.0,0.0,0.0]
[1778975068147,50.66,78189.9,0.0,0.0,0.0,0.0]
[1778975073181,50.66,78191.13,0.0,0.0,0.0,0.0]
[1778975078217,50.66,78191.41,0.0,0.0,0.0,0.0]
[1778975083252,50.66,78192.03,0.0,0.0,0.0,0.0]
[1778975088287,50.66,78192.92,0.0,0.0,0.0,0.0]
[1778975095337,50.66,78191.64,0.0,0.0,0.0,0.0]
[1778975100374,50.66,78191.15,0.0,0.0,0.0,0.0]
[1778975105411,50.66,78200.39,0.0,0.0,0.0,0.0]
[1778975110442,50.66,78197.63,0.0,0.0,0.0,0.0]
[1778975116485,50.66,78194.75,0.0,0.0,0.0,0.0]
[1778975122576,50.66,78193.65,0.0,0.0,0.0,0.0]
[1778975132645,50.66,78189.3,0.0,0.0,0.0,0.0]
[1778975139646,50.66,78184.58,0.0,0.0,0.0,0.0]
[1778975144681,50.66,78183.61,0.0,0.0,0.0,0.0]
[1778975152786,50.66,78183.11,0.0,0.0,0.0,0.0]
[1778975162856,50.66,78182.09,0.0,0.0,0.0,0.0]
[1778975169855,50.66,78182.05,0.0,0.0,0.0,0.0]
[1778975175897,50.66,78181.55,0.0,0.0,0.0,0.0]
[1778975180933,50.66,78180.58,0.0,0.0,0.0,0.0]
[1778975185968,50.66,78180.0,0.0,0.0,0.0,0.0]
[1778975191004,50.66,78175.25,0.0,0.0,0.0,0.0]
[1778975196043,50.66,78174.86,0.0,0.0,0.0,0.0]
[1778975201077,50.66,78176.6,0.0,0.0,0.0,0.0]
[1778975207125,50.66,78177.36,0.0,0.0,0.0,0.0]
[1778975212154,50.66,78182.2,0.0,0.0,0.0,0.0]
[1778975217189,50.66,78184.76,0.0,0.0,0.0,0.0]
[1778975222225,50.66,78184.81,0.0,0.0,0.0,0.0]
[1778975233348,50.66,78186.52,0.0,0.0,0.0,0.0]
[1778975243418,50.66,78188.8,0.0,0.0,0.0,0.0]
[1778975249415,50.66,78190.74,0.0,0.0,0.0,0.0]
[1778975254455,50.66,78191.94,0.0,0.0,0.0,0.0]
[1778975259490,50.66,78192.4,0.0,0.0,0.0,0.0]
[1778975264524,50.66,78192.41,0.0,0.0,0.0,0.0]
[1778975271574,50.66,78199.59,0.0,0.0,0.0,0.0]
[1778975276609,50.66,78195.17,0.0,0.0,0.0,0.0]
[1778975281645,50.66,78190.51,0.0,0.0,0.0,0.0]
[1778975286679,50.66,78190.97,0.0,0.0,0.0,0.0]
[1778975291716,50.66,78191.36,0.0,0.0,0.0,0.0]
[1778975297757,50.66,78186.34,0.0,0.0,0.0,0.0]
[1778975303844,50.66,78186.51,0.0,0.0,0.0,0.0]
[1778975309844,50.66,78185.25,0.0,0.0,0.0,0.0]
[1778975314879,50.66,78178.75,0.0,0.0,0.0,0.0]
[1778975319913,50.66,78178.23,0.0,0.0,0.0,0.0]
[1778975324948,50.66,78177.76,0.0,0.0,0.0,0.0]
[1778975334055,50.66,78176.95,0.0,0.0,0.0,0.0]
[1778975341061,50.66,78175.94,0.0,0.0,0.0,0.0]
[1778975352138,50.66,78175.49,0.0,0.0,0.0,0.0]
[1778975357173,50.66,78163.38,0.0,0.0,0.0,0.0]
[1778975362211,50.66,78162.98,0.0,0.0,0.0,0.0]
[1778975369257,50.66,78161.99,0.0,0.0,0.0,0.0]
[1778975374338,50.66,78159.63,0.0,0.0,0.0,0.0]
[1778975380331,50.66,78159.63,0.0,0.0,0.0,0.0]
[1778975386376,50.66,78158.94,0.0,0.0,0.0,0.0]
[1778975391411,50.66,78160.75,0.0,0.0,0.0,0.0]
[1778975396446,50.66,78160.51,0.0,0.0,0.0,0.0]
[1778975401481,50.66,78160.08,0.0,0.0,0.0,0.0]
[1778975407523,50.66,78160.12,0.0,0.0,0.0,0.0]
[1778975412559,50.66,78145.51,0.0,0.0,0.0,0.0]
[1778975417593,50.66,78144.18,0.0,0.0,0.0,0.0]
[1778975422628,50.66,78142.1,0.0,0.0,0.0,0.0]
[1778975428673,50.66,78140.35,0.0,0.0,0.0,0.0]
[1778975433705,50.66,78133.87,0.0,0.0,0.0,0.0]
[1778975438740,50.66,78133.34,0.0,0.0,0.0,0.0]
[1778975443776,50.66,78132.88,0.0,0.0,0.0,0.0]
[1778975449817,50.66,78132.95,0.0,0.0,0.0,0.0]
[1778975454852,50.66,78132.47,0.0,0.0,0.0,0.0]
[1778975459887,50.66,78132.51,0.0,0.0,0.0,0.0]
[1778975464923,50.66,78131.98,0.0,0.0,0.0,0.0]
[1778975469958,50.66,78130.72,0.0,0.0,0.0,0.0]
[1778975475048,50.66,78130.37,0.0,0.0,0.0,0.0]
[1778975480098,50.66,78127.38,0.0,0.0,0.0,0.0]
[1778975485133,50.66,78126.98,0.0,0.0,0.0,0.0]
[1778975490171,50.66,78126.04,0.0,0.0,0.0,0.0]
[1778975495189,50.66,78126.06,0.0,0.0,0.0,0.0]
[1778975500238,50.66,78124.59,0.0,0.0,0.0,0.0]
[1778975505273,50.66,78124.19,0.0,0.0,0.0,0.0]
[1778975510307,50.66,78123.1,0.0,0.0,0.0,0.0]
[1778975515344,50.66,78116.75,0.0,0.0,0.0,0.0]
[1778975520379,50.66,78115.96,0.0,0.0,0.0,0.0]
[1778975525418,50.66,78114.62,0.0,0.0,0.0,0.0]
[1778975530451,50.66,78114.46,0.0,0.0,0.0,0.0]
[1778975535487,50.66,78113.54,0.0,0.0,0.0,0.0]
[1778975540522,50.66,78113.02,0.0,0.0,0.0,0.0]
[1778975545558,50.66,78109.15,0.0,0.0,0.0,0.0]
[1778975550600,50.66,78094.77,0.0,0.0,0.0,0.0]
[1778975555633,50.66,78103.41,0.0,0.0,0.0,0.0]
[1778975561676,50.66,78103.84,0.0,0.0,0.0,0.0]
[1778975566711,50.66,78102.86,0.0,0.0,0.0,0.0]
[1778975571747,50.66,78101.26,0.0,0.0,0.0,0.0]
[1778975577792,50.66,78100.09,0.0,0.0,0.0,0.0]
[1778975582827,50.66,78099.98,0.0,0.0,0.0,0.0]
[1778975588870,50.66,78099.66,0.0,0.0,0.0,0.0]
[1778975593906,50.66,78099.57,0.0,0.0,0.0,0.0]
[1778975598939,50.66,78099.76,0.0,0.0,0.0,0.0]
[1778975604981,50.66,78099.28,0.0,0.0,0.0,0.0]
[1778975610016,50.66,78100.7,0.0,0.0,0.0,0.0]
[1778975616062,50.66,78100.9,0.0,0.0,0.0,0.0]
[1778975621094,50.66,78101.2,0.0,0.0,0.0,0.0]
[1778975626128,50.66,78101.34,0.0,0.0,0.0,0.0]
[1778975631163,50.66,78101.6,0.0,0.0,0.0,0.0]
[1778975636175,50.66,78102.75,0.0,0.0,0.0,0.0]
[1778975641234,50.66,78103.42,0.0,0.0,0.0,0.0]
[1778975646245,50.66,78103.91,0.0,0.0,0.0,0.0]
[1778975651303,50.66,78104.22,0.0,0.0,0.0,0.0]
[1778975656338,50.66,78104.99,0.0,0.0,0.0,0.0]
[1778975661373,50.66,78104.61,0.0,0.0,0.0,0.0]
[1778975666408,50.66,78107.34,0.0,0.0,0.0,0.0]
[1778975671443,50.66,78107.42,0.0,0.0,0.0,0.0]
[1778975676480,50.66,78107.68,0.0,0.0,0.0,0.0]
[1778975682522,50.66,78107.36,0.0,0.0,0.0,0.0]
[1778975689571,50.66,78107.53,0.0,0.0,0.0,0.0]
[1778975696620,50.66,78114.25,0.0,0.0,0.0,0.0]
[1778975701659,50.66,78115.76,0.0,0.0,0.0,0.0]
[1778975706667,50.66,78133.89,0.0,0.0,0.0,0.0]
[1778975712732,50.66,78135.43,0.0,0.0,0.0,0.0]
[1778975719782,50.66,78138.12,0.0,0.0,0.0,0.0]
[1778975725824,50.66,78137.23,0.0,0.0,0.0,0.0]
[1778975730859,50.66,78137.77,0.0,0.0,0.0,0.0]
[1778975736878,50.66,78137.98,0.0,0.0,0.0,0.0]
[1778975741941,50.66,78145.33,0.0,0.0,0.0,0.0]
[1778975746971,50.66,78148.89,0.0,0.0,0.0,0.0]
[1778975757018,50.66,78148.8,0.0,0.0,0.0,0.0]
[1778975764092,50.66,78148.88,0.0,0.0,0.0,0.0]
[1778975769127,50.66,78148.83,0.0,0.0,0.0,0.0]
[1778975775169,50.66,78148.8,0.0,0.0,0.0,0.0]
[1778975780206,50.66,78149.05,0.0,0.0,0.0,0.0]
[1778975787256,50.66,78148.94,0.0,0.0,0.0,0.0]
[1778975795312,50.66,78148.91,0.0,0.0,0.0,0.0]
[1778975801355,50.66,78149.37,0.0,0.0,0.0,0.0]
[1778975807395,50.66,78150.15,0.0,0.0,0.0,0.0]
[1778975812431,50.66,78149.91,0.0,0.0,0.0,0.0]
[1778975817439,50.66,78150.08,0.0,0.0,0.0,0.0]
[1778975823510,50.66,78151.52,0.0,0.0,0.0,0.0]
[1778975829552,50.66,78151.8,0.0,0.0,0.0,0.0]
[1778975835593,50.66,78151.66,0.0,0.0,0.0,0.0]
[1778975840629,50.66,78151.81,0.0,0.0,0.0,0.0]
[1778975845665,50.66,78152.39,0.0,0.0,0.0,0.0]
[1778975851707,50.66,78152.67,0.0,0.0,0.0,0.0]
[1778975857737,50.66,78152.59,0.0,0.0,0.0,0.0]
[1778975862784,50.66,78152.33,0.0,0.0,0.0,0.0]
[1778975867807,50.66,78151.68,0.0,0.0,0.0,0.0]
[1778975877877,50.66,78152.36,0.0,0.0,0.0,0.0]
[1778975883933,50.66,78152.61,0.0,0.0,0.0,0.0]
[1778975893998,50.66,78153.21,0.0,0.0,0.0,0.0]
[1778975899036,50.66,78146.35,0.0,0.0,0.0,0.0]
[1778975906085,50.66,78145.97,0.0,0.0,0.0,0.0]
[1778975912129,50.66,78145.47,0.0,0.0,0.0,0.0]
[1778975917164,50.66,78143.47,0.0,0.0,0.0,0.0]
[1778975922199,50.66,78141.6,0.0,0.0,0.0,0.0]
[1778975927234,50.66,78138.37,0.0,0.0,0.0,0.0]
[1778975932269,50.66,78139.17,0.0,0.0,0.0,0.0]
[1778975937304,50.66,78140.77,0.0,0.0,0.0,0.0]
[1778975942342,50.66,78139.27,0.0,0.0,0.0,0.0]
[1778975947375,50.66,78139.05,0.0,0.0,0.0,0.0]
[1778975952411,50.66,78138.21,0.0,0.0,0.0,0.0]
[1778975957445,50.66,78137.97,0.0,0.0,0.0,0.0]
[1778975962481,50.66,78137.64,0.0,0.0,0.0,0.0]
[1778975967516,50.66,78136.45,0.0,0.0,0.0,0.0]
[1778975972552,50.66,78136.95,0.0,0.0,0.0,0.0]
[1778975978579,50.66,78134.58,0.0,0.0,0.0,0.0]
[1778975983629,50.66,78134.22,0.0,0.0,0.0,0.0]
[1778975988663,50.66,78129.8,0.0,0.0,0.0,0.0]
[1778975993701,50.66,78109.2,0.0,0.0,0.0,0.0]
[1778975998721,50.66,78112.43,0.0,0.0,0.0,0.0]
[1778976001762,50.66,78113.15,0.0,0.0,0.0,0.0]
[1778976003780,50.66,78113.7,0.0,0.0,0.0,0.0]
[1778976008810,50.66,78130.63,0.0,0.0,0.0,0.0]
[1778976013846,50.66,78133.06,0.0,0.0,0.0,0.0]
[1778976018880,50.66,78133.37,0.0,0.0,0.0,0.0]
[1778976024923,50.66,78135.88,0.0,0.0,0.0,0.0]
[1778976029958,50.66,78141.19,0.0,0.0,0.0,0.0]
[1778976034996,50.66,78140.89,0.0,0.0,0.0,0.0]
[1778976040029,50.66,78141.01,0.0,0.0,0.0,0.0]
[1778976045065,50.66,78143.36,0.0,0.0,0.0,0.0]
[1778976051108,50.66,78144.47,0.0,0.0,0.0,0.0]
[1778976056144,50.66,78144.34,0.0,0.0,0.0,0.0]
[1778976061181,50.66,78144.87,0.0,0.0,0.0,0.0]
[1778976066214,50.66,78164.32,0.0,0.0,0.0,0.0]
[1778976071250,50.66,78171.1,0.0,0.0,0.0,0.0]
[1778976078298,50.66,78179.67,0.0,0.0,0.0,0.0]
[1778976083333,50.66,78182.52,0.0,0.0,0.0,0.0]
[1778976088369,50.66,78171.83,0.0,0.0,0.0,0.0]
[1778976093403,50.66,78174.15,0.0,0.0,0.0,0.0]
[1778976098439,50.66,78175.86,0.0,0.0,0.0,0.0]
[1778976105488,50.66,78175.59,0.0,0.0,0.0,0.0]
[1778976110523,50.66,78175.46,0.0,0.0,0.0,0.0]
[1778976117573,50.66,78174.79,0.0,0.0,0.0,0.0]
[1778976122607,50.66,78174.41,0.0,0.0,0.0,0.0]
[1778976127644,50.66,78174.33,0.0,0.0,0.0,0.0]
[1778976133685,50.66,78174.2,0.0,0.0,0.0,0.0]
[1778976139728,50.66,78173.91,0.0,0.0,0.0,0.0]
[1778976148791,50.66,78173.32,0.0,0.0,0.0,0.0]
[1778976155840,50.66,78173.66,0.0,0.0,0.0,0.0]
[1778976162889,50.66,78173.93,0.0,0.0,0.0,0.0]
[1778976167924,50.66,78173.83,0.0,0.0,0.0,0.0]
[1778976172959,50.66,78173.58,0.0,0.0,0.0,0.0]
[1778976177994,50.66,78174.13,0.0,0.0,0.0,0.0]
[1778976184038,50.66,78174.05,0.0,0.0,0.0,0.0]
[1778976189072,50.66,78173.63,0.0,0.0,0.0,0.0]
[1778976197128,50.66,78173.57,0.0,0.0,0.0,0.0]
[1778976203170,50.66,78173.02,0.0,0.0,0.0,0.0]
[1778976208205,50.66,78171.99,0.0,0.0,0.0,0.0]
[1778976213240,50.66,78181.83,0.0,0.0,0.0,0.0]
[1778976218275,50.66,78186.41,0.0,0.0,0.0,0.0]
[1778976224317,50.66,78186.99,0.0,0.0,0.0,0.0]
[1778976229352,50.66,78185.53,0.0,0.0,0.0,0.0]
[1778976239422,50.66,78178.28,0.0,0.0,0.0,0.0]
[1778976245463,50.66,78177.39,0.0,0.0,0.0,0.0]
[1778976250483,50.66,78175.04,0.0,0.0,0.0,0.0]
[1778976255537,50.66,78177.32,0.0,0.0,0.0,0.0]
[1778976260573,50.66,78177.13,0.0,0.0,0.0,0.0]
[1778976265606,50.66,78176.42,0.0,0.0,0.0,0.0]
[1778976270642,50.66,78178.3,0.0,0.0,0.0,0.0]
[1778976275677,50.66,78179.15,0.0,0.0,0.0,0.0]
[1778976280711,50.66,78177.65,0.0,0.0,0.0,0.0]
[1778976288768,50.66,78177.31,0.0,0.0,0.0,0.0]
[1778976300835,50.66,78177.66,0.0,0.0,0.0,0.0]
[1778976305890,50.66,78188.3,0.0,0.0,0.0,0.0]
[1778976310918,50.66,78188.67,0.0,0.0,0.0,0.0]
[1778976315965,50.66,78188.27,0.0,0.0,0.0,0.0]
[1778976320988,50.66,78189.35,0.0,0.0,0.0,0.0]
[1778976326037,50.66,78190.04,0.0,0.0,0.0,0.0]
[1778976331069,50.66,78177.93,0.0,0.0,0.0,0.0]
[1778976336112,50.66,78170.77,0.0,0.0,0.0,0.0]
[1778976341130,50.66,78169.23,0.0,0.0,0.0,0.0]
[1778976346182,50.66,78170.61,0.0,0.0,0.0,0.0]
[1778976351217,50.66,78178.2,0.0,0.0,0.0,0.0]
[1778976356251,50.66,78176.34,0.0,0.0,0.0,0.0]
[1778976361271,50.66,78175.99,0.0,0.0,0.0,0.0]
[1778976366323,50.66,78176.8,0.0,0.0,0.0,0.0]
[1778976371342,50.66,78177.9,0.0,0.0,0.0,0.0]
[1778976377399,50.66,78178.47,0.0,0.0,0.0,0.0]
[1778976382435,50.66,78177.16,0.0,0.0,0.0,0.0]
[1778976387470,50.66,78171.83,0.0,0.0,0.0,0.0]
[1778976392505,50.66,78169.81,0.0,0.0,0.0,0.0]
[1778976397540,50.66,78171.35,0.0,0.0,0.0,0.0]
[1778976402575,50.66,78171.24,0.0,0.0,0.0,0.0]
[1778976407613,50.66,78172.59,0.0,0.0,0.0,0.0]
[1778976412650,50.66,78173.26,0.0,0.0,0.0,0.0]
[1778976417687,50.66,78174.07,0.0,0.0,0.0,0.0]
[1778976422723,50.66,78175.79,0.0,0.0,0.0,0.0]
[1778976427756,50.66,78180.13,0.0,0.0,0.0,0.0]
[1778976432792,50.66,78180.13,0.0,0.0,0.0,0.0]
[1778976437827,50.66,78180.03,0.0,0.0,0.0,0.0]
[1778976444876,50.66,78179.79,0.0,0.0,0.0,0.0]
[1778976450918,50.66,78178.14,0.0,0.0,0.0,0.0]
[1778976455954,50.66,78176.78,0.0,0.0,0.0,0.0]
[1778976460990,50.66,78174.69,0.0,0.0,0.0,0.0]
[1778976467032,50.66,78174.48,0.0,0.0,0.0,0.0]
[1778976472067,50.66,78174.88,0.0,0.0,0.0,0.0]
[1778976482137,50.66,78175.16,0.0,0.0,0.0,0.0]
[1778976489190,50.66,78177.95,0.0,0.0,0.0,0.0]
[1778976497247,50.66,78176.18,0.0,0.0,0.0,0.0]
[1778976502282,50.66,78175.99,0.0,0.0,0.0,0.0]
[1778976507316,50.66,78177.34,0.0,0.0,0.0,0.0]
[1778976512352,50.66,78176.46,0.0,0.0,0.0,0.0]
[1778976521415,50.66,78176.97,0.0,0.0,0.0,0.0]
[1778976527457,50.66,78177.55,0.0,0.0,0.0,0.0]
[1778976532471,50.66,78177.69,0.0,0.0,0.0,0.0]
[1778976537526,50.66,78177.69,0.0,0.0,0.0,0.0]
[1778976542564,50.66,78177.59,0.0,0.0,0.0,0.0]
[1778976549612,50.66,78176.75,0.0,0.0,0.0,0.0]
[1778976554648,50.66,78176.65,0.0,0.0,0.0,0.0]
[1778976560691,50.66,78177.38,0.0,0.0,0.0,0.0]
[1778976565726,50.66,78176.51,0.0,0.0,0.0,0.0]
[1778976572751,50.66,78176.79,0.0,0.0,0.0,0.0]
[1778976577811,50.66,78176.89,0.0,0.0,0.0,0.0]
[1778976582846,50.66,78187.5,0.0,0.0,0.0,0.0]
[1778976587881,50.66,78185.6,0.0,0.0,0.0,0.0]
[1778976592892,50.66,78184.84,0.0,0.0,0.0,0.0]
[1778976597955,50.66,78193.71,0.0,0.0,0.0,0.0]
[1778976602988,50.66,78187.5,0.0,0.0,0.0,0.0]
[1778976608022,50.66,78190.49,0.0,0.0,0.0,0.0]
[1778976613033,50.66,78193.87,0.0,0.0,0.0,0.0]
[1778976618092,50.66,78197.77,0.0,0.0,0.0,0.0]
[1778976623127,50.66,78195.02,0.0,0.0,0.0,0.0]
[1778976628162,50.66,78198.86,0.0,0.0,0.0,0.0]
[1778976633201,50.66,78199.29,0.0,0.0,0.0,0.0]
[1778976638235,50.66,78199.48,0.0,0.0,0.0,0.0]
[1778976643271,50.66,78199.51,0.0,0.0,0.0,0.0]
[1778976650321,50.66,78199.92,0.0,0.0,0.0,0.0]
[1778976658376,50.66,78178.82,0.0,0.0,0.0,0.0]
[1778976663383,50.66,78177.34,0.0,0.0,0.0,0.0]
[1778976668448,50.66,78171.95,0.0,0.0,0.0,0.0]
[1778976673487,50.66,78169.94,0.0,0.0,0.0,0.0]
[1778976682545,50.66,78170.45,0.0,0.0,0.0,0.0]
[1778976687581,50.66,78171.82,0.0,0.0,0.0,0.0]
[1778976692617,50.66,78166.82,0.0,0.0,0.0,0.0]
[1778976697652,50.66,78159.06,0.0,0.0,0.0,0.0]
[1778976703694,50.66,78159.01,0.0,0.0,0.0,0.0]
[1778976708734,50.66,78160.01,0.0,0.0,0.0,0.0]
[1778976713764,50.66,78160.03,0.0,0.0,0.0,0.0]
[1778976718799,50.66,78159.82,0.0,0.0,0.0,0.0]
[1778976723804,50.66,78160.92,0.0,0.0,0.0,0.0]
[1778976728870,50.66,78173.86,0.0,0.0,0.0,0.0]
[1778976733904,50.66,78174.15,0.0,0.0,0.0,0.0]
[1778976738939,50.66,78175.15,0.0,0.0,0.0,0.0]
[1778976743980,50.66,78174.8,0.0,0.0,0.0,0.0]
[1778976749010,50.66,78175.56,0.0,0.0,0.0,0.0]
[1778976754046,50.66,78175.39,0.0,0.0,0.0,0.0]
[1778976763108,50.66,78174.92,0.0,0.0,0.0,0.0]
[1778976768144,50.66,78176.18,0.0,0.0,0.0,0.0]
[1778976774185,50.66,78176.47,0.0,0.0,0.0,0.0]
[1778976784223,50.66,78175.97,0.0,0.0,0.0,0.0]
[1778976791305,50.66,78175.78,0.0,0.0,0.0,0.0]
[1778976796340,50.66,78176.74,0.0,0.0,0.0,0.0]
[1778976801375,50.66,78177.99,0.0,0.0,0.0,0.0]
[1778976806411,50.66,78178.02,0.0,0.0,0.0,0.0]
[1778976811445,50.66,78178.14,0.0,0.0,0.0,0.0]
[1778976816480,50.66,78178.09,0.0,0.0,0.0,0.0]
[1778976821515,50.66,78176.71,0.0,0.0,0.0,0.0]
[1778976826550,50.66,78176.89,0.0,0.0,0.0,0.0]
[1778976831585,50.66,78176.75,0.0,0.0,0.0,0.0]
[1778976836622,50.66,78185.63,0.0,0.0,0.0,0.0]
[1778976841658,50.66,78164.26,0.0,0.0,0.0,0.0]
[1778976846693,50.66,78164.7,0.0,0.0,0.0,0.0]
[1778976852737,50.66,78165.0,0.0,0.0,0.0,0.0]
[1778976857773,50.66,78164.82,0.0,0.0,0.0,0.0]
[1778976862808,50.66,78165.31,0.0,0.0,0.0,0.0]
[1778976867843,50.66,78165.77,0.0,0.0,0.0,0.0]
[1778976872878,50.66,78165.47,0.0,0.0,0.0,0.0]
[1778976877913,50.66,78165.34,0.0,0.0,0.0,0.0]
[1778976884933,50.66,78165.34,0.0,0.0,0.0,0.0]
[1778976889997,50.66,78157.54,0.0,0.0,0.0,0.0]
[1778976895008,50.66,78157.73,0.0,0.0,0.0,0.0]
[1778976900078,50.66,78158.16,0.0,0.0,0.0,0.0]
[1778976905103,50.66,78166.79,0.0,0.0,0.0,0.0]
[1778976910137,50.66,78166.58,0.0,0.0,0.0,0.0]
[1778976915172,50.66,78169.97,0.0,0.0,0.0,0.0]
[1778976921216,50.66,78169.95,0.0,0.0,0.0,0.0]
[1778976926251,50.66,78169.75,0.0,0.0,0.0,0.0]
[1778976931286,50.66,78172.07,0.0,0.0,0.0,0.0]
[1778976936320,50.66,78173.65,0.0,0.0,0.0,0.0]
[1778976943372,50.66,78173.3,0.0,0.0,0.0,0.0]
[1778976948405,50.66,78173.57,0.0,0.0,0.0,0.0]
[1778976954446,50.66,78172.77,0.0,0.0,0.0,0.0]
[1778976959482,50.66,78173.13,0.0,0.0,0.0,0.0]
[1778976964516,50.66,78173.04,0.0,0.0,0.0,0.0]
[1778976969551,50.66,78178.48,0.0,0.0,0.0,0.0]
[1778976974587,50.66,78180.05,0.0,0.0,0.0,0.0]
[1778976980631,50.66,78179.27,0.0,0.0,0.0,0.0]
[1778976985663,50.66,78178.11,0.0,0.0,0.0,0.0]
[1778976990699,50.66,78169.11,0.0,0.0,0.0,0.0]
[1778976995713,50.66,78169.26,0.0,0.0,0.0,0.0]
[1778977000769,50.66,78170.48,0.0,0.0,0.0,0.0]
[1778977005783,50.66,78170.65,0.0,0.0,0.0,0.0]
[1778977012850,50.66,78171.43,0.0,0.0,0.0,0.0]
[1778977017888,50.66,78171.66,0.0,0.0,0.0,0.0]
[1778977023930,50.66,78173.21,0.0,0.0,0.0,0.0]
[1778977029972,50.66,78173.56,0.0,0.0,0.0,0.0]
[1778977035010,50.66,78172.81,0.0,0.0,0.0,0.0]
[1778977040043,50.66,78170.86,0.0,0.0,0.0,0.0]
[1778977045078,50.66,78171.43,0.0,0.0,0.0,0.0]
[1778977052126,50.66,78171.45,0.0,0.0,0.0,0.0]
[1778977060182,50.66,78171.44,0.0,0.0,0.0,0.0]
[1778977066224,50.66,78171.42,0.0,0.0,0.0,0.0]
[1778977076296,50.66,78171.84,0.0,0.0,0.0,0.0]
[1778977081331,50.66,78172.72,0.0,0.0,0.0,0.0]
[1778977086367,50.66,78186.79,0.0,0.0,0.0,0.0]
[1778977091403,50.66,78185.76,0.0,0.0,0.0,0.0]
[1778977096415,50.66,78184.55,0.0,0.0,0.0,0.0]
[1778977101472,50.66,78184.22,0.0,0.0,0.0,0.0]
[1778977106507,50.66,78183.63,0.0,0.0,0.0,0.0]
[1778977111541,50.66,78183.32,0.0,0.0,0.0,0.0]
[1778977116577,50.66,78183.3,0.0,0.0,0.0,0.0]
[1778977121612,50.66,78182.46,0.0,0.0,0.0,0.0]
[1778977126650,50.66,78176.71,0.0,0.0,0.0,0.0]
[1778977134704,50.66,78176.91,0.0,0.0,0.0,0.0]
[1778977142760,50.66,78177.89,0.0,0.0,0.0,0.0]
[1778977147795,50.66,78170.11,0.0,0.0,0.0,0.0]
[1778977155851,50.66,78169.07,0.0,0.0,0.0,0.0]
[1778977161893,50.66,78168.6,0.0,0.0,0.0,0.0]
[1778977166906,50.66,78168.88,0.0,0.0,0.0,0.0]
[1778977172970,50.66,78170.38,0.0,0.0,0.0,0.0]
[1778977180019,50.66,78172.13,0.0,0.0,0.0,0.0]
[1778977187046,50.66,78172.26,0.0,0.0,0.0,0.0]
[1778977192103,50.66,78172.65,0.0,0.0,0.0,0.0]
[1778977197141,50.66,78172.76,0.0,0.0,0.0,0.0]
[1778977205196,50.66,78172.8,0.0,0.0,0.0,0.0]
[1778977215268,50.66,78172.67,0.0,0.0,0.0,0.0]
[1778977220306,50.66,78170.63,0.0,0.0,0.0,0.0]
[1778977225341,50.66,78169.63,0.0,0.0,0.0,0.0]
[1778977230374,50.66,78168.55,0.0,0.0,0.0,0.0]
[1778977235410,50.66,78167.14,0.0,0.0,0.0,0.0]
[1778977240445,50.66,78163.02,0.0,0.0,0.0,0.0]
[1778977245481,50.66,78162.69,0.0,0.0,0.0,0.0]
[1778977250515,50.66,78154.49,0.0,0.0,0.0,0.0]
[1778977255550,50.66,78155.67,0.0,0.0,0.0,0.0]
[1778977262598,50.66,78157.19,0.0,0.0,0.0,0.0]
[1778977267634,50.66,78157.53,0.0,0.0,0.0,0.0]
[1778977272669,50.66,78148.65,0.0,0.0,0.0,0.0]
[1778977277704,50.66,78147.14,0.0,0.0,0.0,0.0]
[1778977284753,50.66,78140.46,0.0,0.0,0.0,0.0]
[1778977289789,50.66,78128.82,0.0,0.0,0.0,0.0]
[1778977294823,50.66,78129.56,0.0,0.0,0.0,0.0]
[1778977299858,50.66,78129.47,0.0,0.0,0.0,0.0]
[1778977304893,50.66,78125.08,0.0,0.0,0.0,0.0]
[1778977309928,50.66,78124.13,0.0,0.0,0.0,0.0]
[1778977314962,50.66,78119.79,0.0,0.0,0.0,0.0]
[1778977322012,50.66,78119.83,0.0,0.0,0.0,0.0]
[1778977327047,50.66,78120.88,0.0,0.0,0.0,0.0]
[1778977333090,50.66,78111.9,0.0,0.0,0.0,0.0]
[1778977338125,50.66,78110.67,0.0,0.0,0.0,0.0]
[1778977343159,50.66,78109.64,0.0,0.0,0.0,0.0]
[1778977348194,50.66,78108.52,0.0,0.0,0.0,0.0]
[1778977355244,50.66,78108.21,0.0,0.0,0.0,0.0]
[1778977360278,50.66,78114.94,0.0,0.0,0.0,0.0]
[1778977365316,50.66,78115.16,0.0,0.0,0.0,0.0]
[1778977370348,50.66,78116.69,0.0,0.0,0.0,0.0]
[1778977375384,50.66,78119.5,0.0,0.0,0.0,0.0]
[1778977380418,50.66,78121.08,0.0,0.0,0.0,0.0]
[1778977385453,50.66,78122.12,0.0,0.0,0.0,0.0]
[1778977390490,50.66,78122.78,0.0,0.0,0.0,0.0]
[1778977395522,50.66,78122.57,0.0,0.0,0.0,0.0]
[1778977400558,50.66,78122.23,0.0,0.0,0.0,0.0]
[1778977405593,50.66,78122.03,0.0,0.0,0.0,0.0]
[1778977412641,50.66,78122.51,0.0,0.0,0.0,0.0]
[1778977417677,50.66,78122.99,0.0,0.0,0.0,0.0]
[1778977426744,50.66,78123.69,0.0,0.0,0.0,0.0]
[1778977433790,50.66,78123.83,0.0,0.0,0.0,0.0]
[1778977438806,50.66,78122.47,0.0,0.0,0.0,0.0]
[1778977443861,50.66,78123.68,0.0,0.0,0.0,0.0]
[1778977448876,50.66,78133.23,0.0,0.0,0.0,0.0]
[1778977453932,50.66,78133.87,0.0,0.0,0.0,0.0]
[1778977458946,50.66,78134.11,0.0,0.0,0.0,0.0]
[1778977464001,50.66,78134.78,0.0,0.0,0.0,0.0]
[1778977469016,50.66,78135.06,0.0,0.0,0.0,0.0]
[1778977474072,50.66,78135.06,0.0,0.0,0.0,0.0]
[1778977479107,50.66,78140.49,0.0,0.0,0.0,0.0]
[1778977484143,50.66,78144.78,0.0,0.0,0.0,0.0]
[1778977489176,50.66,78145.82,0.0,0.0,0.0,0.0]
[1778977495218,50.66,78145.03,0.0,0.0,0.0,0.0]
[1778977500254,50.66,78144.61,0.0,0.0,0.0,0.0]
[1778977506296,50.66,78145.12,0.0,0.0,0.0,0.0]
[1778977516363,50.66,78145.4,0.0,0.0,0.0,0.0]
[1778977524422,50.66,78144.44,0.0,0.0,0.0,0.0]
[1778977529438,50.66,78143.85,0.0,0.0,0.0,0.0]
[1778977534492,50.66,78143.57,0.0,0.0,0.0,0.0]
[1778977539526,50.66,78143.47,0.0,0.0,0.0,0.0]
[1778977549579,50.66,78142.21,0.0,0.0,0.0,0.0]
[1778977554633,50.66,78142.32,0.0,0.0,0.0,0.0]
[1778977559669,50.66,78141.45,0.0,0.0,0.0,0.0]
[1778977564705,50.66,78131.15,0.0,0.0,0.0,0.0]
[1778977569740,50.66,78120.88,0.0,0.0,0.0,0.0]
[1778977574775,50.66,78117.23,0.0,0.0,0.0,0.0]
[1778977579810,50.66,78117.45,0.0,0.0,0.0,0.0]
[1778977584845,50.66,78117.4,0.0,0.0,0.0,0.0]
[1778977589862,50.66,78108.51,0.0,0.0,0.0,0.0]
[1778977594915,50.66,78113.13,0.0,0.0,0.0,0.0]
[1778977599931,50.66,78113.27,0.0,0.0,0.0,0.0]
[1778977604988,50.66,78103.52,0.0,0.0,0.0,0.0]
[1778977610001,50.66,78103.25,0.0,0.0,0.0,0.0]
[1778977615058,50.66,78102.55,0.0,0.0,0.0,0.0]
[1778977620073,50.66,78103.04,0.0,0.0,0.0,0.0]
[1778977625128,50.66,78113.69,0.0,0.0,0.0,0.0]
[1778977630143,50.66,78114.59,0.0,0.0,0.0,0.0]
[1778977635199,50.66,78115.59,0.0,0.0,0.0,0.0]
[1778977640236,50.66,78115.22,0.0,0.0,0.0,0.0]
[1778977645268,50.66,78115.97,0.0,0.0,0.0,0.0]
[1778977650303,50.66,78115.82,0.0,0.0,0.0,0.0]
[1778977658359,50.66,78119.31,0.0,0.0,0.0,0.0]
[1778977663394,50.66,78126.73,0.0,0.0,0.0,0.0]
[1778977668429,50.66,78126.4,0.0,0.0,0.0,0.0]
[1778977675478,50.66,78125.87,0.0,0.0,0.0,0.0]
[1778977680513,50.66,78125.68,0.0,0.0,0.0,0.0]
[1778977690585,50.66,78125.38,0.0,0.0,0.0,0.0]
[1778977695620,50.66,78123.61,0.0,0.0,0.0,0.0]
[1778977700655,50.66,78115.0,0.0,0.0,0.0,0.0]
[1778977705690,50.66,78106.05,0.0,0.0,0.0,0.0]
[1778977710710,50.66,78105.82,0.0,0.0,0.0,0.0]
[1778977715766,50.66,78104.69,0.0,0.0,0.0,0.0]
[1778977720799,50.66,78100.26,0.0,0.0,0.0,0.0]
[1778977725834,50.66,78098.5,0.0,0.0,0.0,0.0]
[1778977730852,50.66,78098.84,0.0,0.0,0.0,0.0]
[1778977736911,50.66,78098.92,0.0,0.0,0.0,0.0]
[1778977741948,50.66,78099.6,0.0,0.0,0.0,0.0]
[1778977746981,50.66,78100.43,0.0,0.0,0.0,0.0]
[1778977753023,50.66,78099.84,0.0,0.0,0.0,0.0]
[1778977758058,50.66,78099.74,0.0,0.0,0.0,0.0]
[1778977763094,50.66,78101.07,0.0,0.0,0.0,0.0]
[1778977768129,50.66,78107.1,0.0,0.0,0.0,0.0]
[1778977775179,50.66,78108.51,0.0,0.0,0.0,0.0]
[1778977780213,50.66,78109.29,0.0,0.0,0.0,0.0]
[1778977785249,50.66,78110.45,0.0,0.0,0.0,0.0]
[1778977790283,50.66,78111.72,0.0,0.0,0.0,0.0]
[1778977792298,50.66,78140.0,0.0,0.0,0.0,0.0]
[1778977797333,50.66,78159.95,0.0,0.0,0.0,0.0]
[1778977802369,50.66,78153.07,0.0,0.0,0.0,0.0]
[1778977807403,50.66,78153.68,0.0,0.0,0.0,0.0]
[1778977812440,50.66,78155.65,0.0,0.0,0.0,0.0]
[1778977817476,50.66,78153.3,0.0,0.0,0.0,0.0]
[1778977822508,50.66,78154.88,0.0,0.0,0.0,0.0]
[1778977827545,50.66,78155.49,0.0,0.0,0.0,0.0]
[1778977831571,50.66,78145.84,0.0,0.0,0.0,0.0]
[1778977836606,50.66,78152.47,0.0,0.0,0.0,0.0]
[1778977841644,50.66,78151.56,0.0,0.0,0.0,0.0]
[1778977847685,50.66,78150.54,0.0,0.0,0.0,0.0]
[1778977852721,50.66,78153.07,0.0,0.0,0.0,0.0]
[1778977857755,50.66,78152.39,0.0,0.0,0.0,0.0]
[1778977863797,50.66,78150.26,0.0,0.0,0.0,0.0]
[1778977868833,50.66,78150.39,0.0,0.0,0.0,0.0]
[1778977875881,50.66,78152.44,0.0,0.0,0.0,0.0]
[1778977880916,50.66,78152.04,0.0,0.0,0.0,0.0]
[1778977889979,50.66,78151.74,0.0,0.0,0.0,0.0]
[1778977895014,50.66,78151.28,0.0,0.0,0.0,0.0]
[1778977900079,50.66,78151.56,0.0,0.0,0.0,0.0]
[1778977905099,50.66,78152.14,0.0,0.0,0.0,0.0]
[1778977911143,50.66,78152.07,0.0,0.0,0.0,0.0]
[1778977917185,50.66,78151.64,0.0,0.0,0.0,0.0]
[1778977922191,50.66,78151.65,0.0,0.0,0.0,0.0]
[1778977929269,50.66,78151.23,0.0,0.0,0.0,0.0]
[1778977935313,50.66,78141.94,0.0,0.0,0.0,0.0]
[1778977940348,50.66,78140.71,0.0,0.0,0.0,0.0]
[1778977945383,50.66,78138.91,0.0,0.0,0.0,0.0]
[1778977952403,50.66,78140.13,0.0,0.0,0.0,0.0]
[1778977960490,50.66,78142.2,0.0,0.0,0.0,0.0]
[1778977966534,50.66,78142.58,0.0,0.0,0.0,0.0]
[1778977972545,50.66,78142.79,0.0,0.0,0.0,0.0]
[1778977977611,50.66,78144.34,0.0,0.0,0.0,0.0]
[1778977982646,50.66,78144.39,0.0,0.0,0.0,0.0]
[1778977987681,50.66,78152.72,0.0,0.0,0.0,0.0]
[1778977992716,50.66,78152.28,0.0,0.0,0.0,0.0]
[1778977997750,50.66,78151.04,0.0,0.0,0.0,0.0]
[1778978002787,50.66,78150.51,0.0,0.0,0.0,0.0]
[1778978007823,50.66,78146.0,0.0,0.0,0.0,0.0]
[1778978012829,50.66,78146.61,0.0,0.0,0.0,0.0]
[1778978017892,50.66,78146.21,0.0,0.0,0.0,0.0]
[1778978022927,50.66,78145.78,0.0,0.0,0.0,0.0]
[1778978028969,50.66,78146.5,0.0,0.0,0.0,0.0]
[1778978039038,50.66,78147.3,0.0,0.0,0.0,0.0]
[1778978045086,50.66,78147.3,0.0,0.0,0.0,0.0]
[1778978053141,50.66,78147.69,0.0,0.0,0.0,0.0]
[1778978058177,50.66,78146.53,0.0,0.0,0.0,0.0]
[1778978063184,50.66,78146.63,0.0,0.0,0.0,0.0]
[1778978068248,50.66,78146.85,0.0,0.0,0.0,0.0]
[1778978073254,50.66,78146.58,0.0,0.0,0.0,0.0]
[1778978081337,50.66,78146.54,0.0,0.0,0.0,0.0]
[1778978086374,50.66,78146.74,0.0,0.0,0.0,0.0]
[1778978091412,50.66,78151.54,0.0,0.0,0.0,0.0]
[1778978097452,50.66,78152.49,0.0,0.0,0.0,0.0]
[1778978103465,50.66,78152.38,0.0,0.0,0.0,0.0]
[1778978109533,50.66,78152.32,0.0,0.0,0.0,0.0]
[1778978114571,50.66,78152.29,0.0,0.0,0.0,0.0]
[1778978120613,50.66,78152.0,0.0,0.0,0.0,0.0]
[1778978125647,50.66,78156.54,0.0,0.0,0.0,0.0]
[1778978130683,50.66,78159.63,0.0,0.0,0.0,0.0]
[1778978135718,50.66,78159.14,0.0,0.0,0.0,0.0]
[1778978141760,50.66,78158.55,0.0,0.0,0.0,0.0]
[1778978147801,50.66,78158.16,0.0,0.0,0.0,0.0]
[1778978152838,50.66,78162.0,0.0,0.0,0.0,0.0]
[1778978157872,50.66,78184.53,0.0,0.0,0.0,0.0]
[1778978162909,50.66,78183.42,0.0,0.0,0.0,0.0]
[1778978167945,50.66,78185.85,0.0,0.0,0.0,0.0]
[1778978173956,50.66,78186.48,0.0,0.0,0.0,0.0]
[1778978179021,50.66,78186.48,0.0,0.0,0.0,0.0]
[1778978184027,50.66,78194.11,0.0,0.0,0.0,0.0]
[1778978194127,50.66,78193.07,0.0,0.0,0.0,0.0]
[1778978200169,50.66,78190.95,0.0,0.0,0.0,0.0]
[1778978205204,50.66,78191.45,0.0,0.0,0.0,0.0]
[1778978211246,50.66,78190.37,0.0,0.0,0.0,0.0]
[1778978217288,50.66,78190.74,0.0,0.0,0.0,0.0]
[1778978222328,50.66,78184.25,0.0,0.0,0.0,0.0]
[1778978227359,50.66,78179.03,0.0,0.0,0.0,0.0]
[1778978232394,50.66,78165.74,0.0,0.0,0.0,0.0]
[1778978238436,50.66,78167.86,0.0,0.0,0.0,0.0]
[1778978243471,50.66,78168.03,0.0,0.0,0.0,0.0]
[1778978248505,50.66,78168.62,0.0,0.0,0.0,0.0]
[1778978253541,50.66,78168.55,0.0,0.0,0.0,0.0]
[1778978258578,50.66,78172.86,0.0,0.0,0.0,0.0]
[1778978263612,50.66,78172.4,0.0,0.0,0.0,0.0]
[1778978269657,50.66,78172.73,0.0,0.0,0.0,0.0]
[1778978274688,50.66,78173.47,0.0,0.0,0.0,0.0]
[1778978279724,50.66,78172.15,0.0,0.0,0.0,0.0]
[1778978284730,50.66,78171.56,0.0,0.0,0.0,0.0]
[1778978293823,50.66,78171.09,0.0,0.0,0.0,0.0]
[1778978299864,50.66,78170.31,0.0,0.0,0.0,0.0]
[1778978304899,50.66,78170.07,0.0,0.0,0.0,0.0]
[1778978309935,50.66,78169.97,0.0,0.0,0.0,0.0]
[1778978314969,50.66,78169.91,0.0,0.0,0.0,0.0]
[1778978325010,50.66,78170.0,0.0,0.0,0.0,0.0]
[1778978330077,50.66,78169.8,0.0,0.0,0.0,0.0]
[1778978335110,50.66,78155.77,0.0,0.0,0.0,0.0]
[1778978341153,50.66,78156.78,0.0,0.0,0.0,0.0]
[1778978346188,50.66,78172.05,0.0,0.0,0.0,0.0]
[1778978351224,50.66,78172.33,0.0,0.0,0.0,0.0]
[1778978356257,50.66,78171.37,0.0,0.0,0.0,0.0]
[1778978361292,50.66,78171.23,0.0,0.0,0.0,0.0]
[1778978371362,50.66,78170.02,0.0,0.0,0.0,0.0]
[1778978376397,50.66,78163.92,0.0,0.0,0.0,0.0]
[1778978381432,50.66,78163.67,0.0,0.0,0.0,0.0]
[1778978386466,50.66,78164.66,0.0,0.0,0.0,0.0]
[1778978391503,50.66,78166.34,0.0,0.0,0.0,0.0]
[1778978399558,50.66,78167.31,0.0,0.0,0.0,0.0]
[1778978404594,50.66,78169.96,0.0,0.0,0.0,0.0]
[1778978409630,50.66,78170.18,0.0,0.0,0.0,0.0]
[1778978414663,50.66,78169.55,0.0,0.0,0.0,0.0]
[1778978420706,50.66,78167.32,0.0,0.0,0.0,0.0]
[1778978425743,50.66,78167.97,0.0,0.0,0.0,0.0]
[1778978430780,50.66,78159.18,0.0,0.0,0.0,0.0]
[1778978435815,50.66,78159.88,0.0,0.0,0.0,0.0]
[1778978444878,50.66,78162.36,0.0,0.0,0.0,0.0]
[1778978450921,50.66,78163.14,0.0,0.0,0.0,0.0]
[1778978455928,50.66,78164.55,0.0,0.0,0.0,0.0]
[1778978461997,50.66,78164.18,0.0,0.0,0.0,0.0]
[1778978467031,50.66,78164.15,0.0,0.0,0.0,0.0]
[1778978472072,50.66,78163.9,0.0,0.0,0.0,0.0]
[1778978477107,50.66,78165.01,0.0,0.0,0.0,0.0]
[1778978483150,50.66,78165.04,0.0,0.0,0.0,0.0]
[1778978488185,50.66,78165.92,0.0,0.0,0.0,0.0]
[1778978496241,50.66,78164.95,0.0,0.0,0.0,0.0]
[1778978501276,50.66,78160.04,0.0,0.0,0.0,0.0]
[1778978506282,50.66,78158.86,0.0,0.0,0.0,0.0]
[1778978511346,50.66,78160.32,0.0,0.0,0.0,0.0]
[1778978516385,50.66,78161.5,0.0,0.0,0.0,0.0]
[1778978521420,50.66,78161.76,0.0,0.0,0.0,0.0]
[1778978526455,50.66,78157.23,0.0,0.0,0.0,0.0]
[1778978531490,50.66,78155.28,0.0,0.0,0.0,0.0]
[1778978536525,50.66,78154.24,0.0,0.0,0.0,0.0]
[1778978543574,50.66,78148.9,0.0,0.0,0.0,0.0]
[1778978548609,50.66,78146.17,0.0,0.0,0.0,0.0]
[1778978553644,50.66,78145.48,0.0,0.0,0.0,0.0]
[1778978559686,50.66,78145.25,0.0,0.0,0.0,0.0]
[1778978566735,50.66,78145.02,0.0,0.0,0.0,0.0]
[1778978571771,50.66,78145.34,0.0,0.0,0.0,0.0]
[1778978576774,50.66,78145.01,0.0,0.0,0.0,0.0]
[1778978581841,50.66,78127.4,0.0,0.0,0.0,0.0]
[1778978586877,50.66,78124.86,0.0,0.0,0.0,0.0]
[1778978591911,50.66,78122.77,0.0,0.0,0.0,0.0]
[1778978596945,50.66,78123.89,0.0,0.0,0.0,0.0]
[1778978602988,50.66,78123.33,0.0,0.0,0.0,0.0]
[1778978608023,50.66,78120.63,0.0,0.0,0.0,0.0]
[1778978613059,50.66,78120.56,0.0,0.0,0.0,0.0]
[1778978623125,50.66,78120.34,0.0,0.0,0.0,0.0]
[1778978628163,50.66,78116.51,0.0,0.0,0.0,0.0]
[1778978633198,50.66,78115.2,0.0,0.0,0.0,0.0]
[1778978638232,50.66,78112.52,0.0,0.0,0.0,0.0]
[1778978643270,50.66,78101.15,0.0,0.0,0.0,0.0]
[1778978648303,50.66,78101.7,0.0,0.0,0.0,0.0]
[1778978654345,50.66,78099.16,0.0,0.0,0.0,0.0]
[1778978659380,50.66,78095.65,0.0,0.0,0.0,0.0]
[1778978664415,50.66,78099.57,0.0,0.0,0.0,0.0]
[1778978670456,50.66,78099.39,0.0,0.0,0.0,0.0]
[1778978675492,50.66,78098.78,0.0,0.0,0.0,0.0]
[1778978680526,50.66,78098.46,0.0,0.0,0.0,0.0]
[1778978687544,50.66,78092.32,0.0,0.0,0.0,0.0]
[1778978692611,50.66,78092.32,0.0,0.0,0.0,0.0]
[1778978697647,50.66,78092.17,0.0,0.0,0.0,0.0]
[1778978702682,50.66,78107.7,0.0,0.0,0.0,0.0]
[1778978707717,50.66,78109.79,0.0,0.0,0.0,0.0]
[1778978712752,50.66,78108.1,0.0,0.0,0.0,0.0]
[1778978717787,50.66,78097.22,0.0,0.0,0.0,0.0]
[1778978722821,50.66,78097.32,0.0,0.0,0.0,0.0]
[1778978727824,50.66,78097.39,0.0,0.0,0.0,0.0]
[1778978733899,50.66,78097.87,0.0,0.0,0.0,0.0]
[1778978739942,50.66,78099.25,0.0,0.0,0.0,0.0]
[1778978747964,50.66,78101.1,0.0,0.0,0.0,0.0]
[1778978755047,50.66,78103.08,0.0,0.0,0.0,0.0]
[1778978761091,50.66,78106.37,0.0,0.0,0.0,0.0]
[1778978766126,50.66,78093.81,0.0,0.0,0.0,0.0]
[1778978771160,50.66,78079.62,0.0,0.0,0.0,0.0]
[1778978776194,50.66,78076.08,0.0,0.0,0.0,0.0]
[1778978781229,50.66,78070.54,0.0,0.0,0.0,0.0]
[1778978787272,50.66,78062.27,0.0,0.0,0.0,0.0]
[1778978792307,50.66,78054.48,0.0,0.0,0.0,0.0]
[1778978797345,50.66,78067.72,0.0,0.0,0.0,0.0]
[1778978802381,50.66,78067.72,0.0,0.0,0.0,0.0]
[1778978808420,50.66,78067.23,0.0,0.0,0.0,0.0]
[1778978813456,50.66,78068.33,0.0,0.0,0.0,0.0]
[1778978818490,50.66,78068.84,0.0,0.0,0.0,0.0]
[1778978823525,50.66,78069.01,0.0,0.0,0.0,0.0]
[1778978828560,50.66,78071.3,0.0,0.0,0.0,0.0]
[1778978833595,50.66,78070.29,0.0,0.0,0.0,0.0]
[1778978838629,50.66,78070.4,0.0,0.0,0.0,0.0]
[1778978843664,50.66,78070.08,0.0,0.0,0.0,0.0]
[1778978848700,50.66,78070.33,0.0,0.0,0.0,0.0]
[1778978853736,50.66,78070.32,0.0,0.0,0.0,0.0]
[1778978858738,50.66,78069.93,0.0,0.0,0.0,0.0]
[1778978865821,50.66,78069.76,0.0,0.0,0.0,0.0]
[1778978870855,50.66,78069.03,0.0,0.0,0.0,0.0]
[1778978877903,50.66,78069.2,0.0,0.0,0.0,0.0]
[1778978882939,50.66,78069.22,0.0,0.0,0.0,0.0]
[1778978887975,50.66,78069.39,0.0,0.0,0.0,0.0]
[1778978893009,50.66,78069.14,0.0,0.0,0.0,0.0]
[1778978898044,50.66,78069.58,0.0,0.0,0.0,0.0]
[1778978903079,50.66,78056.72,0.0,0.0,0.0,0.0]
[1778978908114,50.66,78056.12,0.0,0.0,0.0,0.0]
[1778978914155,50.66,78055.12,0.0,0.0,0.0,0.0]
[1778978919167,50.66,78054.97,0.0,0.0,0.0,0.0]
[1778978924227,50.66,78051.47,0.0,0.0,0.0,0.0]
[1778978929266,50.66,78050.29,0.0,0.0,0.0,0.0]
[1778978934297,50.66,78049.97,0.0,0.0,0.0,0.0]
[1778978939331,50.66,78050.32,0.0,0.0,0.0,0.0]
[1778978944366,50.66,78050.01,0.0,0.0,0.0,0.0]
[1778978949401,50.66,78058.48,0.0,0.0,0.0,0.0]
[1778978954435,50.66,78057.6,0.0,0.0,0.0,0.0]
[1778978959448,50.66,78058.2,0.0,0.0,0.0,0.0]
[1778978964505,50.66,78055.58,0.0,0.0,0.0,0.0]
[1778978969541,50.66,78054.22,0.0,0.0,0.0,0.0]
[1778978974576,50.66,78054.0,0.0,0.0,0.0,0.0]
[1778978979614,50.66,78054.78,0.0,0.0,0.0,0.0]
[1778978984646,50.66,78054.65,0.0,0.0,0.0,0.0]
[1778978989681,50.66,78051.76,0.0,0.0,0.0,0.0]
[1778978996729,50.66,78053.06,0.0,0.0,0.0,0.0]
[1778979001766,50.66,78053.94,0.0,0.0,0.0,0.0]
[1778979006805,50.66,78057.81,0.0,0.0,0.0,0.0]
[1778979011836,50.66,78065.35,0.0,0.0,0.0,0.0]
[1778979016869,50.66,78068.31,0.0,0.0,0.0,0.0]
[1778979021909,50.66,78068.49,0.0,0.0,0.0,0.0]
[1778979026940,50.66,78069.19,0.0,0.0,0.0,0.0]
[1778979031975,50.66,78068.02,0.0,0.0,0.0,0.0]
[1778979037012,50.66,78068.57,0.0,0.0,0.0,0.0]
[1778979042046,50.66,78069.22,0.0,0.0,0.0,0.0]
[1778979048088,50.66,78070.23,0.0,0.0,0.0,0.0]
[1778979053123,50.66,78070.67,0.0,0.0,0.0,0.0]
[1778979058159,50.66,78070.77,0.0,0.0,0.0,0.0]
[1778979063196,50.66,78079.68,0.0,0.0,0.0,0.0]
[1778979068232,50.66,78088.15,0.0,0.0,0.0,0.0]
[1778979073265,50.66,78087.56,0.0,0.0,0.0,0.0]
[1778979078299,50.66,78086.81,0.0,0.0,0.0,0.0]
[1778979083334,50.66,78084.97,0.0,0.0,0.0,0.0]
[1778979088368,50.66,78084.27,0.0,0.0,0.0,0.0]
[1778979095418,50.66,78083.88,0.0,0.0,0.0,0.0]
[1778979100456,50.66,78084.02,0.0,0.0,0.0,0.0]
[1778979106496,50.66,78084.03,0.0,0.0,0.0,0.0]
[1778979111531,50.66,78084.56,0.0,0.0,0.0,0.0]
[1778979116567,50.66,78084.48,0.0,0.0,0.0,0.0]
[1778979121604,50.66,78077.45,0.0,0.0,0.0,0.0]
[1778979126636,50.66,78061.72,0.0,0.0,0.0,0.0]
[1778979131672,50.66,78061.05,0.0,0.0,0.0,0.0]
[1778979136707,50.66,78060.87,0.0,0.0,0.0,0.0]
[1778979141742,50.66,78061.17,0.0,0.0,0.0,0.0]
[1778979146776,50.66,78062.28,0.0,0.0,0.0,0.0]
[1778979151814,50.66,78059.57,0.0,0.0,0.0,0.0]
[1778979156847,50.66,78060.67,0.0,0.0,0.0,0.0]
[1778979161882,50.66,78058.67,0.0,0.0,0.0,0.0]
[1778979166917,50.66,78059.56,0.0,0.0,0.0,0.0]
[1778979171956,50.66,78059.13,0.0,0.0,0.0,0.0]
[1778979177997,50.66,78058.03,0.0,0.0,0.0,0.0]
[1778979183035,50.66,78058.46,0.0,0.0,0.0,0.0]
[1778979188069,50.66,78062.22,0.0,0.0,0.0,0.0]
[1778979193108,50.66,78061.62,0.0,0.0,0.0,0.0]
[1778979198143,50.66,78061.4,0.0,0.0,0.0,0.0]
[1778979203179,50.66,78061.09,0.0,0.0,0.0,0.0]
[1778979208214,50.66,78062.03,0.0,0.0,0.0,0.0]
[1778979213248,50.66,78061.24,0.0,0.0,0.0,0.0]
[1778979218282,50.66,78061.03,0.0,0.0,0.0,0.0]
[1778979223318,50.66,78061.24,0.0,0.0,0.0,0.0]
[1778979228355,50.66,78061.94,0.0,0.0,0.0,0.0]
[1778979233389,50.66,78061.53,0.0,0.0,0.0,0.0]
[1778979238424,50.66,78060.28,0.0,0.0,0.0,0.0]
[1778979243459,50.66,78060.43,0.0,0.0,0.0,0.0]
[1778979248494,50.66,78066.6,0.0,0.0,0.0,0.0]
[1778979253529,50.66,78064.18,0.0,0.0,0.0,0.0]
[1778979258563,50.66,78064.31,0.0,0.0,0.0,0.0]
[1778979264606,50.66,78064.53,0.0,0.0,0.0,0.0]
[1778979271626,50.66,78066.25,0.0,0.0,0.0,0.0]
[1778979276690,50.66,78069.24,0.0,0.0,0.0,0.0]
[1778979281725,50.66,78069.53,0.0,0.0,0.0,0.0]
[1778979286759,50.66,78069.96,0.0,0.0,0.0,0.0]
[1778979291794,50.66,78066.51,0.0,0.0,0.0,0.0]
[1778979296831,50.66,78056.23,0.0,0.0,0.0,0.0]
[1778979301865,50.66,78054.95,0.0,0.0,0.0,0.0]
[1778979306901,50.66,78051.78,0.0,0.0,0.0,0.0]
[1778979311936,50.66,78046.23,0.0,0.0,0.0,0.0]
[1778979316975,50.66,78045.92,0.0,0.0,0.0,0.0]
[1778979322007,50.66,78044.54,0.0,0.0,0.0,0.0]
[1778979328049,50.66,78042.45,0.0,0.0,0.0,0.0]
[1778979333084,50.66,78042.03,0.0,0.0,0.0,0.0]
[1778979338125,50.66,78040.01,0.0,0.0,0.0,0.0]
[1778979343160,50.66,78039.53,0.0,0.0,0.0,0.0]
[1778979348195,50.66,78039.28,0.0,0.0,0.0,0.0]
[1778979353232,50.66,78038.44,0.0,0.0,0.0,0.0]
[1778979358270,50.66,78038.28,0.0,0.0,0.0,0.0]
[1778979363305,50.66,78038.02,0.0,0.0,0.0,0.0]
[1778979368340,50.66,78038.07,0.0,0.0,0.0,0.0]
[1778979374382,50.66,78037.68,0.0,0.0,0.0,0.0]
[1778979379417,50.66,78004.68,0.0,0.0,0.0,0.0]
[1778979384452,50.66,78017.14,0.0,0.0,0.0,0.0]
[1778979389495,50.66,78021.27,0.0,0.0,0.0,0.0]
[1778979394524,50.66,78021.4,0.0,0.0,0.0,0.0]
[1778979399559,50.66,78022.07,0.0,0.0,0.0,0.0]
[1778979404594,50.66,78019.93,0.0,0.0,0.0,0.0]
[1778979411646,50.66,78019.66,0.0,0.0,0.0,0.0]
[1778979416680,50.66,78019.24,0.0,0.0,0.0,0.0]
[1778979421715,50.66,78009.97,0.0,0.0,0.0,0.0]
[1778979426751,50.66,78014.9,0.0,0.0,0.0,0.0]
[1778979432791,50.66,78015.07,0.0,0.0,0.0,0.0]
[1778979437833,50.66,78012.32,0.0,0.0,0.0,0.0]
[1778979442862,50.66,77993.43,0.0,0.0,0.0,0.0]
[1778979447897,50.66,77989.93,0.0,0.0,0.0,0.0]
[1778979452931,50.66,77989.1,0.0,0.0,0.0,0.0]
[1778979457967,50.66,77989.32,0.0,0.0,0.0,0.0]
[1778979463002,50.66,77989.11,0.0,0.0,0.0,0.0]
[1778979468039,50.66,77960.7,0.0,0.0,0.0,0.0]
[1778979472076,50.66,77935.67,0.0,0.0,0.0,0.0]
[1778979477110,50.66,77935.17,0.0,0.0,0.0,0.0]
[1778979482145,50.66,77931.57,0.0,0.0,0.0,0.0]
[1778979487180,50.66,77936.98,0.0,0.0,0.0,0.0]
[1778979492215,50.66,77938.77,0.0,0.0,0.0,0.0]
[1778979497249,50.66,77939.27,0.0,0.0,0.0,0.0]
[1778979502284,50.66,77941.49,0.0,0.0,0.0,0.0]
[1778979507319,50.66,77946.04,0.0,0.0,0.0,0.0]
[1778979512355,50.66,77942.4,0.0,0.0,0.0,0.0]
[1778979515379,50.66,77905.23,0.0,0.0,0.0,0.0]
[1778979520415,50.66,77911.61,0.0,0.0,0.0,0.0]
[1778979525460,50.66,77889.91,0.0,0.0,0.0,0.0]
[1778979527464,50.66,77861.26,0.0,0.0,0.0,0.0]
[1778979532500,50.66,77855.63,0.0,0.0,0.0,0.0]
[1778979537537,50.66,77867.0,0.0,0.0,0.0,0.0]
[1778979542572,50.66,77844.42,0.0,0.0,0.0,0.0]
[1778979547608,50.66,77859.81,0.0,0.0,0.0,0.0]
[1778979552649,50.66,77839.29,0.0,0.0,0.0,0.0]
[1778979557681,50.66,77821.78,0.0,0.0,0.0,0.0]
[1778979562724,50.66,77795.25,0.0,0.0,0.0,0.0]
[1778979564738,50.66,77768.53,0.0,0.0,0.0,0.0]
[1778979569774,50.66,77770.36,0.0,0.0,0.0,0.0]
[1778979574812,50.66,77770.59,0.0,0.0,0.0,0.0]
[1778979577869,50.66,77807.08,0.0,0.0,0.0,0.0]
[1778979581860,50.66,77833.68,0.0,0.0,0.0,0.0]
[1778979586895,50.66,77873.67,0.0,0.0,0.0,0.0]
[1778979591930,50.66,77876.68,0.0,0.0,0.0,0.0]
[1778979596965,50.66,77887.48,0.0,0.0,0.0,0.0]
[1778979602003,50.66,77906.71,0.0,0.0,0.0,0.0]
[1778979608045,50.66,77913.12,0.0,0.0,0.0,0.0]
[1778979613087,50.66,77920.19,0.0,0.0,0.0,0.0]
[1778979618122,50.66,77921.79,0.0,0.0,0.0,0.0]
[1778979623158,50.66,77925.96,0.0,0.0,0.0,0.0]
[1778979628194,50.66,77928.73,0.0,0.0,0.0,0.0]
[1778979634203,50.66,77954.09,0.0,0.0,0.0,0.0]
[1778979639270,50.66,77960.84,0.0,0.0,0.0,0.0]
[1778979644308,50.66,77939.9,0.0,0.0,0.0,0.0]
[1778979649351,50.66,77925.06,0.0,0.0,0.0,0.0]
[1778979650362,50.66,77898.61,0.0,0.0,0.0,0.0]
[1778979655396,50.66,77897.43,0.0,0.0,0.0,0.0]
[1778979660435,50.66,77879.77,0.0,0.0,0.0,0.0]
[1778979663454,50.66,77852.28,0.0,0.0,0.0,0.0]
[1778979665466,50.66,77826.46,0.0,0.0,0.0,0.0]
[1778979668488,50.66,77791.34,0.0,0.0,0.0,0.0]
[1778979673530,50.66,77795.24,0.0,0.0,0.0,0.0]
[1778979678566,50.66,77796.31,0.0,0.0,0.0,0.0]
[1778979683605,50.66,77810.94,0.0,0.0,0.0,0.0]
[1778979688641,50.66,77821.89,0.0,0.0,0.0,0.0]
[1778979693678,50.66,77818.23,0.0,0.0,0.0,0.0]
[1778979698711,50.66,77802.3,0.0,0.0,0.0,0.0]
[1778979703746,50.66,77813.81,0.0,0.0,0.0,0.0]
[1778979708781,50.66,77814.54,0.0,0.0,0.0,0.0]
[1778979713816,50.66,77825.53,0.0,0.0,0.0,0.0]
[1778979718850,50.66,77829.43,0.0,0.0,0.0,0.0]
[1778979723885,50.66,77841.09,0.0,0.0,0.0,0.0]
[1778979728927,50.66,77843.03,0.0,0.0,0.0,0.0]
[1778979733959,50.66,77840.34,0.0,0.0,0.0,0.0]
[1778979738995,50.66,77837.21,0.0,0.0,0.0,0.0]
[1778979744032,50.66,77841.19,0.0,0.0,0.0,0.0]
[1778979749065,50.66,77819.31,0.0,0.0,0.0,0.0]
[1778979754102,50.66,77813.51,0.0,0.0,0.0,0.0]
[1778979759135,50.66,77811.93,0.0,0.0,0.0,0.0]
[1778979764205,50.66,77794.54,0.0,0.0,0.0,0.0]
[1778979769210,50.66,77790.28,0.0,0.0,0.0,0.0]
[1778979774249,50.66,77802.37,0.0,0.0,0.0,0.0]
[1778979779336,50.66,77803.03,0.0,0.0,0.0,0.0]
[1778979785339,50.66,77822.59,0.0,0.0,0.0,0.0]
[1778979790370,50.66,77832.25,0.0,0.0,0.0,0.0]
[1778979795407,50.66,77832.48,0.0,0.0,0.0,0.0]
[1778979800437,50.66,77832.54,0.0,0.0,0.0,0.0]
[1778979805474,50.66,77832.85,0.0,0.0,0.0,0.0]
[1778979810507,50.66,77833.1,0.0,0.0,0.0,0.0]
[1778979815541,50.66,77830.77,0.0,0.0,0.0,0.0]
[1778979820576,50.66,77844.81,0.0,0.0,0.0,0.0]
[1778979825614,50.66,77840.91,0.0,0.0,0.0,0.0]
[1778979830647,50.66,77841.65,0.0,0.0,0.0,0.0]
[1778979835685,50.66,77845.93,0.0,0.0,0.0,0.0]
[1778979840716,50.66,77850.56,0.0,0.0,0.0,0.0]
[1778979845752,50.66,77854.92,0.0,0.0,0.0,0.0]
[1778979850787,50.66,77855.22,0.0,0.0,0.0,0.0]
[1778979855821,50.66,77859.11,0.0,0.0,0.0,0.0]
[1778979860858,50.66,77864.31,0.0,0.0,0.0,0.0]
[1778979865894,50.66,77876.31,0.0,0.0,0.0,0.0]
[1778979873949,50.66,77879.12,0.0,0.0,0.0,0.0]
[1778979878984,50.66,77877.44,0.0,0.0,0.0,0.0]
[1778979885026,50.66,77886.25,0.0,0.0,0.0,0.0]
[1778979890061,50.66,77907.6,0.0,0.0,0.0,0.0]
[1778979895095,50.66,77919.38,0.0,0.0,0.0,0.0]
[1778979900132,50.66,77924.15,0.0,0.0,0.0,0.0]
[1778979905166,50.66,77942.33,0.0,0.0,0.0,0.0]
[1778979910200,50.66,77928.64,0.0,0.0,0.0,0.0]
[1778979915236,50.66,77924.32,0.0,0.0,0.0,0.0]
[1778979921278,50.66,77928.24,0.0,0.0,0.0,0.0]
[1778979926313,50.66,77920.07,0.0,0.0,0.0,0.0]
[1778979931347,50.66,77919.81,0.0,0.0,0.0,0.0]
[1778979936383,50.66,77919.21,0.0,0.0,0.0,0.0]
[1778979941419,50.66,77931.32,0.0,0.0,0.0,0.0]
[1778979946454,50.66,77931.67,0.0,0.0,0.0,0.0]
[1778979951491,50.66,77941.02,0.0,0.0,0.0,0.0]
[1778979956526,50.66,77941.99,0.0,0.0,0.0,0.0]
[1778979961561,50.66,77938.07,0.0,0.0,0.0,0.0]
[1778979967607,50.66,77938.68,0.0,0.0,0.0,0.0]
[1778979972642,50.66,77940.72,0.0,0.0,0.0,0.0]
[1778979977704,50.66,77928.59,0.0,0.0,0.0,0.0]
[1778979982728,50.66,77922.07,0.0,0.0,0.0,0.0]
[1778979987763,50.66,77918.4,0.0,0.0,0.0,0.0]
[1778979992798,50.66,77916.63,0.0,0.0,0.0,0.0]
[1778979997832,50.66,77935.04,0.0,0.0,0.0,0.0]
[1778980004882,50.66,77934.26,0.0,0.0,0.0,0.0]
[1778980009917,50.66,77931.86,0.0,0.0,0.0,0.0]
[1778980014953,50.66,77935.46,0.0,0.0,0.0,0.0]
[1778980019987,50.66,77936.73,0.0,0.0,0.0,0.0]
[1778980025024,50.66,77938.97,0.0,0.0,0.0,0.0]
[1778980030058,50.66,77942.78,0.0,0.0,0.0,0.0]
[1778980035099,50.66,77937.01,0.0,0.0,0.0,0.0]
[1778980040129,50.66,77937.38,0.0,0.0,0.0,0.0]
[1778980045163,50.66,77937.28,0.0,0.0,0.0,0.0]
[1778980050198,50.66,77938.27,0.0,0.0,0.0,0.0]
[1778980055233,50.66,77940.67,0.0,0.0,0.0,0.0]
[1778980063289,50.66,77947.08,0.0,0.0,0.0,0.0]
[1778980068324,50.66,77945.65,0.0,0.0,0.0,0.0]
[1778980073361,50.66,77945.36,0.0,0.0,0.0,0.0]
[1778980078395,50.66,77945.72,0.0,0.0,0.0,0.0]
[1778980083429,50.66,77946.45,0.0,0.0,0.0,0.0]
[1778980088464,50.66,77946.72,0.0,0.0,0.0,0.0]
[1778980093498,50.66,77948.34,0.0,0.0,0.0,0.0]
[1778980098533,50.66,77952.64,0.0,0.0,0.0,0.0]
[1778980103570,50.66,77959.49,0.0,0.0,0.0,0.0]
[1778980108604,50.66,77970.66,0.0,0.0,0.0,0.0]
[1778980113640,50.66,77998.04,0.0,0.0,0.0,0.0]
[1778980118674,50.66,78015.45,0.0,0.0,0.0,0.0]
[1778980123709,50.66,77989.66,0.0,0.0,0.0,0.0]
[1778980128744,50.66,77988.78,0.0,0.0,0.0,0.0]
[1778980133779,50.66,77989.57,0.0,0.0,0.0,0.0]
[1778980138815,50.66,77989.26,0.0,0.0,0.0,0.0]
[1778980143850,50.66,77989.69,0.0,0.0,0.0,0.0]
[1778980148885,50.66,77991.81,0.0,0.0,0.0,0.0]
[1778980154928,50.66,77993.69,0.0,0.0,0.0,0.0]
[1778980159965,50.66,77987.52,0.0,0.0,0.0,0.0]
[1778980165002,50.66,77987.04,0.0,0.0,0.0,0.0]
[1778980170035,50.66,77986.6,0.0,0.0,0.0,0.0]
[1778980175069,50.66,77988.75,0.0,0.0,0.0,0.0]
[1778980180105,50.66,77996.01,0.0,0.0,0.0,0.0]
[1778980185140,50.66,77996.25,0.0,0.0,0.0,0.0]
[1778980190175,50.66,77997.83,0.0,0.0,0.0,0.0]
[1778980195210,50.66,77997.05,0.0,0.0,0.0,0.0]
[1778980200249,50.66,77995.2,0.0,0.0,0.0,0.0]
[1778980205280,50.66,77990.03,0.0,0.0,0.0,0.0]
[1778980210315,50.66,77993.88,0.0,0.0,0.0,0.0]
[1778980215351,50.66,78005.48,0.0,0.0,0.0,0.0]
[1778980220386,50.66,78028.41,0.0,0.0,0.0,0.0]
[1778980225422,50.66,78036.34,0.0,0.0,0.0,0.0]
[1778980230460,50.66,78041.34,0.0,0.0,0.0,0.0]
[1778980235491,50.66,78045.75,0.0,0.0,0.0,0.0]
[1778980240526,50.66,78043.68,0.0,0.0,0.0,0.0]
[1778980245564,50.66,78040.19,0.0,0.0,0.0,0.0]
[1778980250597,50.66,78040.22,0.0,0.0,0.0,0.0]
[1778980255631,50.66,78040.26,0.0,0.0,0.0,0.0]
[1778980260668,50.66,78032.16,0.0,0.0,0.0,0.0]
[1778980265702,50.66,78030.2,0.0,0.0,0.0,0.0]
[1778980270737,50.66,78030.02,0.0,0.0,0.0,0.0]
[1778980275772,50.66,78029.32,0.0,0.0,0.0,0.0]
[1778980280807,50.66,78035.41,0.0,0.0,0.0,0.0]
[1778980285842,50.66,78033.48,0.0,0.0,0.0,0.0]
[1778980290877,50.66,78032.51,0.0,0.0,0.0,0.0]
[1778980295909,50.66,78037.77,0.0,0.0,0.0,0.0]
[1778980300950,50.66,78037.52,0.0,0.0,0.0,0.0]
[1778980305982,50.66,78038.46,0.0,0.0,0.0,0.0]
[1778980311016,50.66,78037.93,0.0,0.0,0.0,0.0]
[1778980316052,50.66,78039.71,0.0,0.0,0.0,0.0]
[1778980322093,50.66,78039.21,0.0,0.0,0.0,0.0]
[1778980327135,50.66,78040.88,0.0,0.0,0.0,0.0]
[1778980332170,50.66,78040.81,0.0,0.0,0.0,0.0]
[1778980337206,50.66,78039.37,0.0,0.0,0.0,0.0]
[1778980343246,50.66,78038.5,0.0,0.0,0.0,0.0]
[1778980348281,50.66,78038.22,0.0,0.0,0.0,0.0]
[1778980353317,50.66,78044.85,0.0,0.0,0.0,0.0]
[1778980358352,50.66,78045.36,0.0,0.0,0.0,0.0]
[1778980363387,50.66,78046.19,0.0,0.0,0.0,0.0]
[1778980368423,50.66,78046.92,0.0,0.0,0.0,0.0]
[1778980373458,50.66,78047.2,0.0,0.0,0.0,0.0]
[1778980379500,50.66,78048.96,0.0,0.0,0.0,0.0]
[1778980384535,50.66,78046.8,0.0,0.0,0.0,0.0]
[1778980389571,50.66,78050.56,0.0,0.0,0.0,0.0]
[1778980397626,50.66,78046.66,0.0,0.0,0.0,0.0]
[1778980402661,50.66,78045.67,0.0,0.0,0.0,0.0]
[1778980407696,50.66,78047.92,0.0,0.0,0.0,0.0]
[1778980412730,50.66,78044.45,0.0,0.0,0.0,0.0]
[1778980419779,50.66,78044.77,0.0,0.0,0.0,0.0]
[1778980424815,50.66,78043.45,0.0,0.0,0.0,0.0]
[1778980429850,50.66,78041.65,0.0,0.0,0.0,0.0]
[1778980434885,50.66,78036.1,0.0,0.0,0.0,0.0]
[1778980439924,50.66,78029.34,0.0,0.0,0.0,0.0]
[1778980444959,50.66,78030.08,0.0,0.0,0.0,0.0]
[1778980449994,50.66,78030.1,0.0,0.0,0.0,0.0]
[1778980455040,50.66,78022.07,0.0,0.0,0.0,0.0]
[1778980460075,50.66,78021.49,0.0,0.0,0.0,0.0]
[1778980465110,50.66,78020.42,0.0,0.0,0.0,0.0]
[1778980470145,50.66,78013.35,0.0,0.0,0.0,0.0]
[1778980473166,50.66,78001.45,0.0,0.0,0.0,0.0]
[1778980478201,50.66,78012.68,0.0,0.0,0.0,0.0]
[1778980484243,50.66,78011.89,0.0,0.0,0.0,0.0]
[1778980489278,50.66,78005.07,0.0,0.0,0.0,0.0]
[1778980494314,50.66,78001.21,0.0,0.0,0.0,0.0]
[1778980499349,50.66,77999.72,0.0,0.0,0.0,0.0]
[1778980504383,50.66,77996.56,0.0,0.0,0.0,0.0]
[1778980509423,50.66,77996.39,0.0,0.0,0.0,0.0]
[1778980514455,50.66,78003.13,0.0,0.0,0.0,0.0]
[1778980519489,50.66,78003.07,0.0,0.0,0.0,0.0]
[1778980524524,50.66,78004.21,0.0,0.0,0.0,0.0]
[1778980529558,50.66,78013.53,0.0,0.0,0.0,0.0]
[1778980534595,50.66,78014.95,0.0,0.0,0.0,0.0]
[1778980539632,50.66,78020.42,0.0,0.0,0.0,0.0]
[1778980544667,50.66,78021.02,0.0,0.0,0.0,0.0]
[1778980549702,50.66,78022.04,0.0,0.0,0.0,0.0]
[1778980554737,50.66,78021.6,0.0,0.0,0.0,0.0]
[1778980559771,50.66,78022.56,0.0,0.0,0.0,0.0]
[1778980564807,50.66,78023.1,0.0,0.0,0.0,0.0]
[1778980570849,50.66,78023.43,0.0,0.0,0.0,0.0]
[1778980577897,50.66,78024.44,0.0,0.0,0.0,0.0]
[1778980582932,50.66,78025.28,0.0,0.0,0.0,0.0]
[1778980587968,50.66,78026.42,0.0,0.0,0.0,0.0]
[1778980593004,50.66,78027.4,0.0,0.0,0.0,0.0]
[1778980599045,50.66,78043.08,0.0,0.0,0.0,0.0]
[1778980604080,50.66,78044.46,0.0,0.0,0.0,0.0]
[1778980607101,50.66,78013.39,0.0,0.0,0.0,0.0]
[1778980612136,50.66,78009.85,0.0,0.0,0.0,0.0]
[1778980617171,50.66,78008.22,0.0,0.0,0.0,0.0]
[1778980622209,50.66,78010.99,0.0,0.0,0.0,0.0]
[1778980627241,50.66,78018.93,0.0,0.0,0.0,0.0]
[1778980633284,50.66,78019.14,0.0,0.0,0.0,0.0]
[1778980638318,50.66,78019.85,0.0,0.0,0.0,0.0]
[1778980643355,50.66,78019.92,0.0,0.0,0.0,0.0]
[1778980648390,50.66,78021.22,0.0,0.0,0.0,0.0]
[1778980653423,50.66,78021.15,0.0,0.0,0.0,0.0]
[1778980658459,50.66,78025.14,0.0,0.0,0.0,0.0]
[1778980663494,50.66,78013.23,0.0,0.0,0.0,0.0]
[1778980668529,50.66,78000.59,0.0,0.0,0.0,0.0]
[1778980673564,50.66,77980.32,0.0,0.0,0.0,0.0]
[1778980678599,50.66,77978.67,0.0,0.0,0.0,0.0]
[1778980683634,50.66,77980.35,0.0,0.0,0.0,0.0]
[1778980688669,50.66,77981.04,0.0,0.0,0.0,0.0]
[1778980693704,50.66,77990.36,0.0,0.0,0.0,0.0]
[1778980698740,50.66,77991.53,0.0,0.0,0.0,0.0]
[1778980703774,50.66,77991.65,0.0,0.0,0.0,0.0]
[1778980708809,50.66,77981.32,0.0,0.0,0.0,0.0]
[1778980714851,50.66,77985.84,0.0,0.0,0.0,0.0]
[1778980719886,50.66,77984.54,0.0,0.0,0.0,0.0]
[1778980724921,50.66,77984.9,0.0,0.0,0.0,0.0]
[1778980729956,50.66,77981.65,0.0,0.0,0.0,0.0]
[1778980735998,50.66,77973.53,0.0,0.0,0.0,0.0]
[1778980741032,50.66,77971.79,0.0,0.0,0.0,0.0]
[1778980746068,50.66,77969.18,0.0,0.0,0.0,0.0]
[1778980752110,50.66,77968.45,0.0,0.0,0.0,0.0]
[1778980762125,50.66,77967.9,0.0,0.0,0.0,0.0]
[1778980767216,50.66,77972.55,0.0,0.0,0.0,0.0]
[1778980772251,50.66,77973.31,0.0,0.0,0.0,0.0]
[1778980777286,50.66,77974.34,0.0,0.0,0.0,0.0]
[1778980782321,50.66,77985.05,0.0,0.0,0.0,0.0]
[1778980790377,50.66,77986.61,0.0,0.0,0.0,0.0]
[1778980798433,50.66,77988.57,0.0,0.0,0.0,0.0]
[1778980803468,50.66,77989.21,0.0,0.0,0.0,0.0]
[1778980808505,50.66,77989.53,0.0,0.0,0.0,0.0]
[1778980815553,50.66,77986.53,0.0,0.0,0.0,0.0]
[1778980820587,50.66,77987.19,0.0,0.0,0.0,0.0]
[1778980825622,50.66,77987.58,0.0,0.0,0.0,0.0]
[1778980832618,50.66,77988.77,0.0,0.0,0.0,0.0]
[1778980837705,50.66,77995.01,0.0,0.0,0.0,0.0]
[1778980842740,50.66,77996.94,0.0,0.0,0.0,0.0]
[1778980847776,50.66,77997.85,0.0,0.0,0.0,0.0]
[1778980856840,50.66,77997.55,0.0,0.0,0.0,0.0]
[1778980861888,50.66,77990.04,0.0,0.0,0.0,0.0]
[1778980868929,50.66,77990.89,0.0,0.0,0.0,0.0]
[1778980873967,50.66,77990.2,0.0,0.0,0.0,0.0]
[1778980878999,50.66,77994.54,0.0,0.0,0.0,0.0]
[1778980885040,50.66,77995.62,0.0,0.0,0.0,0.0]
[1778980890076,50.66,77996.14,0.0,0.0,0.0,0.0]
[1778980896122,50.66,77997.45,0.0,0.0,0.0,0.0]
[1778980901153,50.66,78005.03,0.0,0.0,0.0,0.0]
[1778980906188,50.66,78008.0,0.0,0.0,0.0,0.0]
[1778980911223,50.66,78008.25,0.0,0.0,0.0,0.0]
[1778980917264,50.66,78006.77,0.0,0.0,0.0,0.0]
[1778980922300,50.66,78005.61,0.0,0.0,0.0,0.0]
[1778980927338,50.66,78005.67,0.0,0.0,0.0,0.0]
[1778980932373,50.66,78006.01,0.0,0.0,0.0,0.0]
[1778980937410,50.66,78009.67,0.0,0.0,0.0,0.0]
[1778980942443,50.66,78010.43,0.0,0.0,0.0,0.0]
[1778980949493,50.66,78013.43,0.0,0.0,0.0,0.0]
[1778980954528,50.66,78014.02,0.0,0.0,0.0,0.0]
[1778980958556,50.66,77988.92,0.0,0.0,0.0,0.0]
[1778980965606,50.66,77986.0,0.0,0.0,0.0,0.0]
[1778980971647,50.66,77985.94,0.0,0.0,0.0,0.0]
[1778980983731,50.66,77985.0,0.0,0.0,0.0,0.0]
[1778980988769,50.66,77983.58,0.0,0.0,0.0,0.0]
[1778980993802,50.66,77962.43,0.0,0.0,0.0,0.0]
[1778980998840,50.66,77942.1,0.0,0.0,0.0,0.0]
[1778981003875,50.66,77930.04,0.0,0.0,0.0,0.0]
[1778981008910,50.66,77930.91,0.0,0.0,0.0,0.0]
[1778981015959,50.66,77931.52,0.0,0.0,0.0,0.0]
[1778981020996,50.66,77933.22,0.0,0.0,0.0,0.0]
[1778981026029,50.66,77944.23,0.0,0.0,0.0,0.0]
[1778981031064,50.66,77954.93,0.0,0.0,0.0,0.0]
[1778981036099,50.66,77957.9,0.0,0.0,0.0,0.0]
[1778981041138,50.66,77959.24,0.0,0.0,0.0,0.0]
[1778981049191,50.66,77959.13,0.0,0.0,0.0,0.0]
[1778981058254,50.66,77961.45,0.0,0.0,0.0,0.0]
[1778981063290,50.66,77961.58,0.0,0.0,0.0,0.0]
[1778981070340,50.66,77961.53,0.0,0.0,0.0,0.0]
[1778981075376,50.66,77966.97,0.0,0.0,0.0,0.0]
[1778981084387,50.66,77967.1,0.0,0.0,0.0,0.0]
[1778981089471,50.66,77967.1,0.0,0.0,0.0,0.0]
[1778981095517,50.66,77967.26,0.0,0.0,0.0,0.0]
[1778981100551,50.66,77967.13,0.0,0.0,0.0,0.0]
[1778981106594,50.66,77973.07,0.0,0.0,0.0,0.0]
[1778981111628,50.66,77977.66,0.0,0.0,0.0,0.0]
[1778981116664,50.66,77979.91,0.0,0.0,0.0,0.0]
[1778981121700,50.66,77980.16,0.0,0.0,0.0,0.0]
[1778981126735,50.66,77981.54,0.0,0.0,0.0,0.0]
[1778981132779,50.66,77987.12,0.0,0.0,0.0,0.0]
[1778981134794,50.66,77941.96,0.0,0.0,0.0,0.0]
[1778981139830,50.66,77942.88,0.0,0.0,0.0,0.0]
[1778981144864,50.66,77944.36,0.0,0.0,0.0,0.0]
[1778981149900,50.66,77948.39,0.0,0.0,0.0,0.0]
[1778981154936,50.66,77948.35,0.0,0.0,0.0,0.0]
[1778981159970,50.66,77947.33,0.0,0.0,0.0,0.0]
[1778981165010,50.66,77940.19,0.0,0.0,0.0,0.0]
[1778981170040,50.66,77933.49,0.0,0.0,0.0,0.0]
[1778981175075,50.66,77936.44,0.0,0.0,0.0,0.0]
[1778981180111,50.66,77933.78,0.0,0.0,0.0,0.0]
[1778981185145,50.66,77933.5,0.0,0.0,0.0,0.0]
[1778981190180,50.66,77915.84,0.0,0.0,0.0,0.0]
[1778981195223,50.66,77922.48,0.0,0.0,0.0,0.0]
[1778981200250,50.66,77921.96,0.0,0.0,0.0,0.0]
[1778981205284,50.66,77923.87,0.0,0.0,0.0,0.0]
[1778981210321,50.66,77923.5,0.0,0.0,0.0,0.0]
[1778981215355,50.66,77923.39,0.0,0.0,0.0,0.0]
[1778981220391,50.66,77923.84,0.0,0.0,0.0,0.0]
[1778981225425,50.66,77919.91,0.0,0.0,0.0,0.0]
[1778981230461,50.66,77902.59,0.0,0.0,0.0,0.0]
[1778981235496,50.66,77885.3,0.0,0.0,0.0,0.0]
[1778981240532,50.66,77887.41,0.0,0.0,0.0,0.0]
[1778981245567,50.66,77897.94,0.0,0.0,0.0,0.0]
[1778981250601,50.66,77909.97,0.0,0.0,0.0,0.0]
[1778981257654,50.66,77912.83,0.0,0.0,0.0,0.0]
[1778981262687,50.66,77913.33,0.0,0.0,0.0,0.0]
[1778981267722,50.66,77930.47,0.0,0.0,0.0,0.0]
[1778981272770,50.66,77934.67,0.0,0.0,0.0,0.0]
[1778981277794,50.66,77936.38,0.0,0.0,0.0,0.0]
[1778981282830,50.66,77938.54,0.0,0.0,0.0,0.0]
[1778981287868,50.66,77950.1,0.0,0.0,0.0,0.0]
[1778981292899,50.66,77956.02,0.0,0.0,0.0,0.0]
[1778981297934,50.66,77954.9,0.0,0.0,0.0,0.0]
[1778981303977,50.66,77954.56,0.0,0.0,0.0,0.0]
[1778981309011,50.66,77953.76,0.0,0.0,0.0,0.0]
[1778981314045,50.66,77953.27,0.0,0.0,0.0,0.0]
[1778981319081,50.66,77946.78,0.0,0.0,0.0,0.0]
[1778981324115,50.66,77946.89,0.0,0.0,0.0,0.0]
[1778981330159,50.66,77943.04,0.0,0.0,0.0,0.0]
[1778981335193,50.66,77948.39,0.0,0.0,0.0,0.0]
[1778981341235,50.66,77947.81,0.0,0.0,0.0,0.0]
[1778981350298,50.66,77946.49,0.0,0.0,0.0,0.0]
[1778981355333,50.66,77943.82,0.0,0.0,0.0,0.0]
[1778981360368,50.66,77944.23,0.0,0.0,0.0,0.0]
[1778981365402,50.66,77942.7,0.0,0.0,0.0,0.0]
[1778981370438,50.66,77943.3,0.0,0.0,0.0,0.0]
[1778981375473,50.66,77943.08,0.0,0.0,0.0,0.0]
[1778981381515,50.66,77943.49,0.0,0.0,0.0,0.0]
[1778981386555,50.66,77944.17,0.0,0.0,0.0,0.0]
[1778981391590,50.66,77943.47,0.0,0.0,0.0,0.0]
[1778981396626,50.66,77943.53,0.0,0.0,0.0,0.0]
[1778981401661,50.66,77943.34,0.0,0.0,0.0,0.0]
[1778981406696,50.66,77929.54,0.0,0.0,0.0,0.0]
[1778981411731,50.66,77923.13,0.0,0.0,0.0,0.0]
[1778981416766,50.66,77935.96,0.0,0.0,0.0,0.0]
[1778981421801,50.66,77946.28,0.0,0.0,0.0,0.0]
[1778981426839,50.66,77946.97,0.0,0.0,0.0,0.0]
[1778981431872,50.66,77947.7,0.0,0.0,0.0,0.0]
[1778981436906,50.66,77944.14,0.0,0.0,0.0,0.0]
[1778981442950,50.66,77946.28,0.0,0.0,0.0,0.0]
[1778981447984,50.66,77945.97,0.0,0.0,0.0,0.0]
[1778981455036,50.66,77946.1,0.0,0.0,0.0,0.0]
[1778981460074,50.66,77937.88,0.0,0.0,0.0,0.0]
[1778981465106,50.66,77952.4,0.0,0.0,0.0,0.0]
[1778981471148,50.66,77953.03,0.0,0.0,0.0,0.0]
[1778981476186,50.66,77957.68,0.0,0.0,0.0,0.0]
[1778981481217,50.66,77953.21,0.0,0.0,0.0,0.0]
[1778981486255,50.66,77934.79,0.0,0.0,0.0,0.0]
[1778981491290,50.66,77934.38,0.0,0.0,0.0,0.0]
[1778981496325,50.66,77932.75,0.0,0.0,0.0,0.0]
[1778981501359,50.66,77932.73,0.0,0.0,0.0,0.0]
[1778981506395,50.66,77922.74,0.0,0.0,0.0,0.0]
[1778981511429,50.66,77921.7,0.0,0.0,0.0,0.0]
[1778981516465,50.66,77921.39,0.0,0.0,0.0,0.0]
[1778981521502,50.66,77914.38,0.0,0.0,0.0,0.0]
[1778981527537,50.66,77911.4,0.0,0.0,0.0,0.0]
[1778981533586,50.66,77912.34,0.0,0.0,0.0,0.0]
[1778981538621,50.66,77891.52,0.0,0.0,0.0,0.0]
[1778981543658,50.66,77885.14,0.0,0.0,0.0,0.0]
[1778981548692,50.66,77903.34,0.0,0.0,0.0,0.0]
[1778981552732,50.66,77885.35,0.0,0.0,0.0,0.0]
[1778981557750,50.66,77896.92,0.0,0.0,0.0,0.0]
[1778981562804,50.66,77904.91,0.0,0.0,0.0,0.0]
[1778981567838,50.66,77907.21,0.0,0.0,0.0,0.0]
[1778981572874,50.66,77908.16,0.0,0.0,0.0,0.0]
[1778981577909,50.66,77905.69,0.0,0.0,0.0,0.0]
[1778981582945,50.66,77906.34,0.0,0.0,0.0,0.0]
[1778981587985,50.66,77940.9,0.0,0.0,0.0,0.0]
[1778981594027,50.66,77954.83,0.0,0.0,0.0,0.0]
[1778981599062,50.66,77953.27,0.0,0.0,0.0,0.0]
[1778981604096,50.66,77952.34,0.0,0.0,0.0,0.0]
[1778981609133,50.66,77953.9,0.0,0.0,0.0,0.0]
[1778981614168,50.66,77958.0,0.0,0.0,0.0,0.0]
[1778981619202,50.66,77957.86,0.0,0.0,0.0,0.0]
[1778981624241,50.66,77957.38,0.0,0.0,0.0,0.0]
[1778981629275,50.66,77936.98,0.0,0.0,0.0,0.0]
[1778981634308,50.66,77941.76,0.0,0.0,0.0,0.0]
[1778981639340,50.66,77939.43,0.0,0.0,0.0,0.0]
[1778981644379,50.66,77938.1,0.0,0.0,0.0,0.0]
[1778981649413,50.66,77939.45,0.0,0.0,0.0,0.0]
[1778981654449,50.66,77939.28,0.0,0.0,0.0,0.0]
[1778981659484,50.66,77937.44,0.0,0.0,0.0,0.0]
[1778981665526,50.66,77939.17,0.0,0.0,0.0,0.0]
[1778981670562,50.66,77939.24,0.0,0.0,0.0,0.0]
[1778981674590,50.66,77928.06,0.0,0.0,0.0,0.0]
[1778981679625,50.66,77932.23,0.0,0.0,0.0,0.0]
[1778981684660,50.66,77938.76,0.0,0.0,0.0,0.0]
[1778981690702,50.66,77945.28,0.0,0.0,0.0,0.0]
[1778981695737,50.66,77940.52,0.0,0.0,0.0,0.0]
[1778981700771,50.66,77940.47,0.0,0.0,0.0,0.0]
[1778981705806,50.66,77934.57,0.0,0.0,0.0,0.0]
[1778981710843,50.66,77912.66,0.0,0.0,0.0,0.0]
[1778981717892,50.66,77914.12,0.0,0.0,0.0,0.0]
[1778981722927,50.66,77913.3,0.0,0.0,0.0,0.0]
[1778981727962,50.66,77903.08,0.0,0.0,0.0,0.0]
[1778981731990,50.66,77889.43,0.0,0.0,0.0,0.0]
[1778981737027,50.66,77897.46,0.0,0.0,0.0,0.0]
[1778981742061,50.66,77900.84,0.0,0.0,0.0,0.0]
[1778981747097,50.66,77905.63,0.0,0.0,0.0,0.0]
[1778981755153,50.66,77908.73,0.0,0.0,0.0,0.0]
[1778981760235,50.66,77907.06,0.0,0.0,0.0,0.0]
[1778981762214,50.66,77854.23,0.0,0.0,0.0,0.0]
[1778981767250,50.66,77844.76,0.0,0.0,0.0,0.0]
[1778981772285,50.66,77834.29,0.0,0.0,0.0,0.0]
[1778981777323,50.66,77832.11,0.0,0.0,0.0,0.0]
[1778981782357,50.66,77846.54,0.0,0.0,0.0,0.0]
[1778981787392,50.66,77849.17,0.0,0.0,0.0,0.0]
[1778981792428,50.66,77866.06,0.0,0.0,0.0,0.0]
[1778981797467,50.66,77871.81,0.0,0.0,0.0,0.0]
[1778981802498,50.66,77877.0,0.0,0.0,0.0,0.0]
[1778981807533,50.66,77871.81,0.0,0.0,0.0,0.0]
[1778981812569,50.66,77880.29,0.0,0.0,0.0,0.0]
[1778981817602,50.66,77882.55,0.0,0.0,0.0,0.0]
[1778981822637,50.66,77883.12,0.0,0.0,0.0,0.0]
[1778981827674,50.66,77884.67,0.0,0.0,0.0,0.0]
[1778981832707,50.66,77885.79,0.0,0.0,0.0,0.0]
[1778981837743,50.66,77886.91,0.0,0.0,0.0,0.0]
[1778981842777,50.66,77909.12,0.0,0.0,0.0,0.0]
[1778981847812,50.66,77930.5,0.0,0.0,0.0,0.0]
[1778981852852,50.66,77923.19,0.0,0.0,0.0,0.0]
[1778981858890,50.66,77920.66,0.0,0.0,0.0,0.0]
[1778981863926,50.66,77919.05,0.0,0.0,0.0,0.0]
[1778981868960,50.66,77924.46,0.0,0.0,0.0,0.0]
[1778981873996,50.66,77927.55,0.0,0.0,0.0,0.0]
[1778981880018,50.66,77926.85,0.0,0.0,0.0,0.0]
[1778981885080,50.66,77920.02,0.0,0.0,0.0,0.0]
[1778981890115,50.66,77918.36,0.0,0.0,0.0,0.0]
[1778981895150,50.66,77904.14,0.0,0.0,0.0,0.0]
[1778981900185,50.66,77903.02,0.0,0.0,0.0,0.0]
[1778981905220,50.66,77902.03,0.0,0.0,0.0,0.0]
[1778981910228,50.66,77901.2,0.0,0.0,0.0,0.0]
[1778981915291,50.66,77900.24,0.0,0.0,0.0,0.0]
[1778981920298,50.66,77898.29,0.0,0.0,0.0,0.0]
[1778981925361,50.66,77905.21,0.0,0.0,0.0,0.0]
[1778981930367,50.66,77908.02,0.0,0.0,0.0,0.0]
[1778981935430,50.66,77903.16,0.0,0.0,0.0,0.0]
[1778981940466,50.66,77897.51,0.0,0.0,0.0,0.0]
[1778981945511,50.66,77897.49,0.0,0.0,0.0,0.0]
[1778981950548,50.66,77897.31,0.0,0.0,0.0,0.0]
[1778981955580,50.66,77897.92,0.0,0.0,0.0,0.0]
[1778981960617,50.66,77898.66,0.0,0.0,0.0,0.0]
[1778981966658,50.66,77898.12,0.0,0.0,0.0,0.0]
[1778981971693,50.66,77897.34,0.0,0.0,0.0,0.0]
[1778981978742,50.66,77902.14,0.0,0.0,0.0,0.0]
[1778981984783,50.66,77902.23,0.0,0.0,0.0,0.0]
[1778981990788,50.66,77901.77,0.0,0.0,0.0,0.0]
[1778981995862,50.66,77904.49,0.0,0.0,0.0,0.0]
[1778982000923,50.66,77907.74,0.0,0.0,0.0,0.0]
[1778982002939,50.66,77876.28,0.0,0.0,0.0,0.0]
[1778982007974,50.66,77865.47,0.0,0.0,0.0,0.0]
[1778982013010,50.66,77868.58,0.0,0.0,0.0,0.0]
[1778982018045,50.66,77848.48,0.0,0.0,0.0,0.0]
[1778982023082,50.66,77828.52,0.0,0.0,0.0,0.0]
[1778982028115,50.66,77842.32,0.0,0.0,0.0,0.0]
[1778982033166,50.66,77843.46,0.0,0.0,0.0,0.0]
[1778982035175,50.66,77808.25,0.0,0.0,0.0,0.0]
[1778982040210,50.66,77797.53,0.0,0.0,0.0,0.0]
[1778982045242,50.66,77807.92,0.0,0.0,0.0,0.0]
[1778982050277,50.66,77814.29,0.0,0.0,0.0,0.0]
[1778982055316,50.66,77802.03,0.0,0.0,0.0,0.0]
[1778982060350,50.66,77799.41,0.0,0.0,0.0,0.0]
[1778982065393,50.66,77796.86,0.0,0.0,0.0,0.0]
[1778982070419,50.66,77786.99,0.0,0.0,0.0,0.0]
[1778982075472,50.66,77765.14,0.0,0.0,0.0,0.0]
[1778982078484,50.66,77734.49,0.0,0.0,0.0,0.0]
[1778982082509,50.66,77697.64,0.0,0.0,0.0,0.0]
[1778982087547,50.66,77684.5,0.0,0.0,0.0,0.0]
[1778982092583,50.66,77713.39,0.0,0.0,0.0,0.0]
[1778982097621,50.66,77741.92,0.0,0.0,0.0,0.0]
[1778982102658,50.66,77768.16,0.0,0.0,0.0,0.0]
[1778982107688,50.66,77780.28,0.0,0.0,0.0,0.0]
[1778982112723,50.66,77772.51,0.0,0.0,0.0,0.0]
[1778982117758,50.66,77759.72,0.0,0.0,0.0,0.0]
[1778982122794,50.66,77752.35,0.0,0.0,0.0,0.0]
[1778982127829,50.66,77752.43,0.0,0.0,0.0,0.0]
[1778982132867,50.66,77750.63,0.0,0.0,0.0,0.0]
[1778982137901,50.66,77754.88,0.0,0.0,0.0,0.0]
[1778982142936,50.66,77731.13,0.0,0.0,0.0,0.0]
[1778982147972,50.66,77728.41,0.0,0.0,0.0,0.0]
[1778982153007,50.66,77735.19,0.0,0.0,0.0,0.0]
[1778982158043,50.66,77724.82,0.0,0.0,0.0,0.0]
[1778982163080,50.66,77718.3,0.0,0.0,0.0,0.0]
[1778982168114,50.66,77714.57,0.0,0.0,0.0,0.0]
[1778982173154,50.66,77690.32,0.0,0.0,0.0,0.0]
[1778982178187,50.66,77687.56,0.0,0.0,0.0,0.0]
[1778982183222,50.66,77701.21,0.0,0.0,0.0,0.0]
[1778982188258,50.66,77706.36,0.0,0.0,0.0,0.0]
[1778982193294,50.66,77680.78,0.0,0.0,0.0,0.0]
[1778982198329,50.66,77682.0,0.0,0.0,0.0,0.0]
[1778982203365,50.66,77684.12,0.0,0.0,0.0,0.0]
[1778982208398,50.66,77708.04,0.0,0.0,0.0,0.0]
[1778982213434,50.66,77714.13,0.0,0.0,0.0,0.0]
[1778982218469,50.66,77717.06,0.0,0.0,0.0,0.0]
[1778982223503,50.66,77714.21,0.0,0.0,0.0,0.0]
[1778982228540,50.66,77700.52,0.0,0.0,0.0,0.0]
[1778982233580,50.66,77688.57,0.0,0.0,0.0,0.0]
[1778982238614,50.66,77688.0,0.0,0.0,0.0,0.0]
[1778982243649,50.66,77681.76,0.0,0.0,0.0,0.0]
[1778982248684,50.66,77683.97,0.0,0.0,0.0,0.0]
[1778982253719,50.66,77688.58,0.0,0.0,0.0,0.0]
[1778982258754,50.66,77696.82,0.0,0.0,0.0,0.0]
[1778982263789,50.66,77699.31,0.0,0.0,0.0,0.0]
[1778982268823,50.66,77710.71,0.0,0.0,0.0,0.0]
[1778982273863,50.66,77722.11,0.0,0.0,0.0,0.0]
[1778982278896,50.66,77726.06,0.0,0.0,0.0,0.0]
[1778982283932,50.66,77727.23,0.0,0.0,0.0,0.0]
[1778982288968,50.66,77725.65,0.0,0.0,0.0,0.0]
[1778982295012,50.66,77725.4,0.0,0.0,0.0,0.0]
[1778982300046,50.66,77733.5,0.0,0.0,0.0,0.0]
[1778982305080,50.66,77697.65,0.0,0.0,0.0,0.0]
[1778982310114,50.66,77710.87,0.0,0.0,0.0,0.0]
[1778982315155,50.66,77705.93,0.0,0.0,0.0,0.0]
[1778982320185,50.66,77703.38,0.0,0.0,0.0,0.0]
[1778982325221,50.66,77709.0,0.0,0.0,0.0,0.0]
[1778982330256,50.66,77717.38,0.0,0.0,0.0,0.0]
[1778982335291,50.66,77724.8,0.0,0.0,0.0,0.0]
[1778982340327,50.66,77727.33,0.0,0.0,0.0,0.0]
[1778982345365,50.66,77734.2,0.0,0.0,0.0,0.0]
[1778982350400,50.66,77736.38,0.0,0.0,0.0,0.0]
[1778982355434,50.66,77737.75,0.0,0.0,0.0,0.0]
[1778982360471,50.66,77741.06,0.0,0.0,0.0,0.0]
[1778982365506,50.66,77757.97,0.0,0.0,0.0,0.0]
[1778982370540,50.66,77764.64,0.0,0.0,0.0,0.0]
[1778982375579,50.66,77765.86,0.0,0.0,0.0,0.0]
[1778982380613,50.66,77762.65,0.0,0.0,0.0,0.0]
[1778982385648,50.66,77757.79,0.0,0.0,0.0,0.0]
[1778982390682,50.66,77744.91,0.0,0.0,0.0,0.0]
[1778982395718,50.66,77747.38,0.0,0.0,0.0,0.0]
[1778982400753,50.66,77755.58,0.0,0.0,0.0,0.0]
[1778982405788,50.66,77755.95,0.0,0.0,0.0,0.0]
[1778982410823,50.66,77755.31,0.0,0.0,0.0,0.0]
[1778982415857,50.66,77753.26,0.0,0.0,0.0,0.0]
[1778982421900,50.66,77753.71,0.0,0.0,0.0,0.0]
[1778982426935,50.66,77765.64,0.0,0.0,0.0,0.0]
[1778982431970,50.66,77767.14,0.0,0.0,0.0,0.0]
[1778982437007,50.66,77768.34,0.0,0.0,0.0,0.0]
[1778982442041,50.66,77775.03,0.0,0.0,0.0,0.0]
[1778982447079,50.66,77781.08,0.0,0.0,0.0,0.0]
[1778982452112,50.66,77805.3,0.0,0.0,0.0,0.0]
[1778982457146,50.66,77804.39,0.0,0.0,0.0,0.0]
[1778982462183,50.66,77814.46,0.0,0.0,0.0,0.0]
[1778982467219,50.66,77816.81,0.0,0.0,0.0,0.0]
[1778982472255,50.66,77816.52,0.0,0.0,0.0,0.0]
[1778982477286,50.66,77813.68,0.0,0.0,0.0,0.0]
[1778982482324,50.66,77814.24,0.0,0.0,0.0,0.0]
[1778982487359,50.66,77814.67,0.0,0.0,0.0,0.0]
[1778982492394,50.66,77815.77,0.0,0.0,0.0,0.0]
[1778982497431,50.66,77817.0,0.0,0.0,0.0,0.0]
[1778982502465,50.66,77822.04,0.0,0.0,0.0,0.0]
[1778982506493,50.66,77791.54,0.0,0.0,0.0,0.0]
[1778982511528,50.66,77782.55,0.0,0.0,0.0,0.0]
[1778982516563,50.66,77786.81,0.0,0.0,0.0,0.0]
[1778982521598,50.66,77784.18,0.0,0.0,0.0,0.0]
[1778982526639,50.66,77768.45,0.0,0.0,0.0,0.0]
[1778982531671,50.66,77769.15,0.0,0.0,0.0,0.0]
[1778982536707,50.66,77775.42,0.0,0.0,0.0,0.0]
[1778982541744,50.66,77772.75,0.0,0.0,0.0,0.0]
[1778982546778,50.66,77755.88,0.0,0.0,0.0,0.0]
[1778982551813,50.66,77745.68,0.0,0.0,0.0,0.0]
[1778982556848,50.66,77745.15,0.0,0.0,0.0,0.0]
[1778982561884,50.66,77745.09,0.0,0.0,0.0,0.0]
[1778982566919,50.66,77744.68,0.0,0.0,0.0,0.0]
[1778982571955,50.66,77743.95,0.0,0.0,0.0,0.0]
[1778982576989,50.66,77744.85,0.0,0.0,0.0,0.0]
[1778982582024,50.66,77755.68,0.0,0.0,0.0,0.0]
[1778982587059,50.66,77751.74,0.0,0.0,0.0,0.0]
[1778982592094,50.66,77752.51,0.0,0.0,0.0,0.0]
[1778982597129,50.66,77756.81,0.0,0.0,0.0,0.0]
[1778982602166,50.66,77757.4,0.0,0.0,0.0,0.0]
[1778982611227,50.66,77758.66,0.0,0.0,0.0,0.0]
[1778982617268,50.66,77760.4,0.0,0.0,0.0,0.0]
[1778982624321,50.66,77761.63,0.0,0.0,0.0,0.0]
[1778982629354,50.66,77771.87,0.0,0.0,0.0,0.0]
[1778982634390,50.66,77786.24,0.0,0.0,0.0,0.0]
[1778982641442,50.66,77788.84,0.0,0.0,0.0,0.0]
[1778982646475,50.66,77799.4,0.0,0.0,0.0,0.0]
[1778982651511,50.66,77803.1,0.0,0.0,0.0,0.0]
[1778982656546,50.66,77803.96,0.0,0.0,0.0,0.0]
[1778982661581,50.66,77806.02,0.0,0.0,0.0,0.0]
[1778982666616,50.66,77804.98,0.0,0.0,0.0,0.0]
[1778982671651,50.66,77798.16,0.0,0.0,0.0,0.0]
[1778982676686,50.66,77796.55,0.0,0.0,0.0,0.0]
[1778982681723,50.66,77799.61,0.0,0.0,0.0,0.0]
[1778982686761,50.66,77799.88,0.0,0.0,0.0,0.0]
[1778982691792,50.66,77801.35,0.0,0.0,0.0,0.0]
[1778982696830,50.66,77800.2,0.0,0.0,0.0,0.0]
[1778982701866,50.66,77786.64,0.0,0.0,0.0,0.0]
[1778982707909,50.66,77781.55,0.0,0.0,0.0,0.0]
[1778982714954,50.66,77778.81,0.0,0.0,0.0,0.0]
[1778982719989,50.66,77772.14,0.0,0.0,0.0,0.0]
[1778982726032,50.66,77771.48,0.0,0.0,0.0,0.0]
[1778982731067,50.66,77773.38,0.0,0.0,0.0,0.0]
[1778982736102,50.66,77772.07,0.0,0.0,0.0,0.0]
[1778982741138,50.66,77765.83,0.0,0.0,0.0,0.0]
[1778982747180,50.66,77759.65,0.0,0.0,0.0,0.0]
[1778982752217,50.66,77757.49,0.0,0.0,0.0,0.0]
[1778982757250,50.66,77758.13,0.0,0.0,0.0,0.0]
[1778982762286,50.66,77759.04,0.0,0.0,0.0,0.0]
[1778982767321,50.66,77758.88,0.0,0.0,0.0,0.0]
[1778982772358,50.66,77761.16,0.0,0.0,0.0,0.0]
[1778982777392,50.66,77766.91,0.0,0.0,0.0,0.0]
[1778982782428,50.66,77766.74,0.0,0.0,0.0,0.0]
[1778982789476,50.66,77770.11,0.0,0.0,0.0,0.0]
[1778982794512,50.66,77774.79,0.0,0.0,0.0,0.0]
[1778982799547,50.66,77773.26,0.0,0.0,0.0,0.0]
[1778982804582,50.66,77775.89,0.0,0.0,0.0,0.0]
[1778982809617,50.66,77775.01,0.0,0.0,0.0,0.0]
[1778982816623,50.66,77774.68,0.0,0.0,0.0,0.0]
[1778982821703,50.66,77773.82,0.0,0.0,0.0,0.0]
[1778982828749,50.66,77773.5,0.0,0.0,0.0,0.0]
[1778982833785,50.66,77776.21,0.0,0.0,0.0,0.0]
[1778982838820,50.66,77775.84,0.0,0.0,0.0,0.0]
[1778982843860,50.66,77779.96,0.0,0.0,0.0,0.0]
[1778982848894,50.66,77779.84,0.0,0.0,0.0,0.0]
[1778982854937,50.66,77778.11,0.0,0.0,0.0,0.0]
[1778982859972,50.66,77775.48,0.0,0.0,0.0,0.0]
[1778982865014,50.66,77775.17,0.0,0.0,0.0,0.0]
[1778982870044,50.66,77774.28,0.0,0.0,0.0,0.0]
[1778982875083,50.66,77765.83,0.0,0.0,0.0,0.0]
[1778982883139,50.66,77764.24,0.0,0.0,0.0,0.0]
[1778982888175,50.66,77756.52,0.0,0.0,0.0,0.0]
[1778982894217,50.66,77758.09,0.0,0.0,0.0,0.0]
[1778982899253,50.66,77759.97,0.0,0.0,0.0,0.0]
[1778982904287,50.66,77768.35,0.0,0.0,0.0,0.0]
[1778982909322,50.66,77769.74,0.0,0.0,0.0,0.0]
[1778982915364,50.66,77773.99,0.0,0.0,0.0,0.0]
[1778982920399,50.66,77773.07,0.0,0.0,0.0,0.0]
[1778982925434,50.66,77770.3,0.0,0.0,0.0,0.0]
[1778982930469,50.66,77769.39,0.0,0.0,0.0,0.0]
[1778982935507,50.66,77769.38,0.0,0.0,0.0,0.0]
[1778982940540,50.66,77769.35,0.0,0.0,0.0,0.0]
[1778982945575,50.66,77769.69,0.0,0.0,0.0,0.0]
[1778982950610,50.66,77769.98,0.0,0.0,0.0,0.0]
[1778982955645,50.66,77770.21,0.0,0.0,0.0,0.0]
[1778982964708,50.66,77769.47,0.0,0.0,0.0,0.0]
[1778982969743,50.66,77768.95,0.0,0.0,0.0,0.0]
[1778982977745,50.66,77769.12,0.0,0.0,0.0,0.0]
[1778982985856,50.66,77769.07,0.0,0.0,0.0,0.0]
[1778982991898,50.66,77769.17,0.0,0.0,0.0,0.0]
[1778982997939,50.66,77769.39,0.0,0.0,0.0,0.0]
[1778983004989,50.66,77771.71,0.0,0.0,0.0,0.0]
[1778983011032,50.66,77769.24,0.0,0.0,0.0,0.0]
[1778983017074,50.66,77769.51,0.0,0.0,0.0,0.0]
[1778983022109,50.66,77767.45,0.0,0.0,0.0,0.0]
[1778983027144,50.66,77768.0,0.0,0.0,0.0,0.0]
[1778983032179,50.66,77753.01,0.0,0.0,0.0,0.0]
[1778983037216,50.66,77753.35,0.0,0.0,0.0,0.0]
[1778983042250,50.66,77755.56,0.0,0.0,0.0,0.0]
[1778983048292,50.66,77756.39,0.0,0.0,0.0,0.0]
[1778983053327,50.66,77745.84,0.0,0.0,0.0,0.0]
[1778983058362,50.66,77742.23,0.0,0.0,0.0,0.0]
[1778983063396,50.66,77741.82,0.0,0.0,0.0,0.0]
[1778983068432,50.66,77750.37,0.0,0.0,0.0,0.0]
[1778983074474,50.66,77753.23,0.0,0.0,0.0,0.0]
[1778983079509,50.66,77762.08,0.0,0.0,0.0,0.0]
[1778983084544,50.66,77761.02,0.0,0.0,0.0,0.0]
[1778983089579,50.66,77760.85,0.0,0.0,0.0,0.0]
[1778983094614,50.66,77742.17,0.0,0.0,0.0,0.0]
[1778983099650,50.66,77728.49,0.0,0.0,0.0,0.0]
[1778983104689,50.66,77721.13,0.0,0.0,0.0,0.0]
[1778983109728,50.66,77704.53,0.0,0.0,0.0,0.0]
[1778983114765,50.66,77698.31,0.0,0.0,0.0,0.0]
[1778983119800,50.66,77697.9,0.0,0.0,0.0,0.0]
[1778983124835,50.66,77694.34,0.0,0.0,0.0,0.0]
[1778983129870,50.66,77693.14,0.0,0.0,0.0,0.0]
[1778983134905,50.66,77688.78,0.0,0.0,0.0,0.0]
[1778983139940,50.66,77686.6,0.0,0.0,0.0,0.0]
[1778983144976,50.66,77682.56,0.0,0.0,0.0,0.0]
[1778983150011,50.66,77694.63,0.0,0.0,0.0,0.0]
[1778983155045,50.66,77697.32,0.0,0.0,0.0,0.0]
[1778983160081,50.66,77697.2,0.0,0.0,0.0,0.0]
[1778983165115,50.66,77697.84,0.0,0.0,0.0,0.0]
[1778983170151,50.66,77699.41,0.0,0.0,0.0,0.0]
[1778983175194,50.66,77698.23,0.0,0.0,0.0,0.0]
[1778983180230,50.66,77698.75,0.0,0.0,0.0,0.0]
[1778983185262,50.66,77698.9,0.0,0.0,0.0,0.0]
[1778983190296,50.66,77699.32,0.0,0.0,0.0,0.0]
[1778983195332,50.66,77699.5,0.0,0.0,0.0,0.0]
[1778983200366,50.66,77697.66,0.0,0.0,0.0,0.0]
[1778983205401,50.66,77694.12,0.0,0.0,0.0,0.0]
[1778983210438,50.66,77704.46,0.0,0.0,0.0,0.0]
[1778983215475,50.66,77700.37,0.0,0.0,0.0,0.0]
[1778983220510,50.66,77703.81,0.0,0.0,0.0,0.0]
[1778983225550,50.66,77703.65,0.0,0.0,0.0,0.0]
[1778983230580,50.66,77704.53,0.0,0.0,0.0,0.0]
[1778983235615,50.66,77704.45,0.0,0.0,0.0,0.0]
[1778983240650,50.66,77704.93,0.0,0.0,0.0,0.0]
[1778983245690,50.66,77729.79,0.0,0.0,0.0,0.0]
[1778983250722,50.66,77732.07,0.0,0.0,0.0,0.0]
[1778983255756,50.66,77741.39,0.0,0.0,0.0,0.0]
[1778983261798,50.66,77741.64,0.0,0.0,0.0,0.0]
[1778983266836,50.66,77742.27,0.0,0.0,0.0,0.0]
[1778983271871,50.66,77748.64,0.0,0.0,0.0,0.0]
[1778983276903,50.66,77743.8,0.0,0.0,0.0,0.0]
[1778983281939,50.66,77754.29,0.0,0.0,0.0,0.0]
[1778983286974,50.66,77757.45,0.0,0.0,0.0,0.0]
[1778983292013,50.66,77771.27,0.0,0.0,0.0,0.0]
[1778983297046,50.66,77776.66,0.0,0.0,0.0,0.0]
[1778983302082,50.66,77778.26,0.0,0.0,0.0,0.0]
[1778983307155,50.66,77779.06,0.0,0.0,0.0,0.0]
[1778983312190,50.66,77765.81,0.0,0.0,0.0,0.0]
[1778983317225,50.66,77747.81,0.0,0.0,0.0,0.0]
[1778983322260,50.66,77732.55,0.0,0.0,0.0,0.0]
[1778983327296,50.66,77707.98,0.0,0.0,0.0,0.0]
[1778983332331,50.66,77691.04,0.0,0.0,0.0,0.0]
[1778983337366,50.66,77684.54,0.0,0.0,0.0,0.0]
[1778983342401,50.66,77694.3,0.0,0.0,0.0,0.0]
[1778983347436,50.66,77696.69,0.0,0.0,0.0,0.0]
[1778983352472,50.66,77699.63,0.0,0.0,0.0,0.0]
[1778983357507,50.66,77710.36,0.0,0.0,0.0,0.0]
[1778983362542,50.66,77712.33,0.0,0.0,0.0,0.0]
[1778983367577,50.66,77712.91,0.0,0.0,0.0,0.0]
[1778983372613,50.66,77710.99,0.0,0.0,0.0,0.0]
[1778983377649,50.66,77711.17,0.0,0.0,0.0,0.0]
[1778983382683,50.66,77707.84,0.0,0.0,0.0,0.0]
[1778983387717,50.66,77717.44,0.0,0.0,0.0,0.0]
[1778983392752,50.66,77720.3,0.0,0.0,0.0,0.0]
[1778983397787,50.66,77719.62,0.0,0.0,0.0,0.0]
[1778983402822,50.66,77719.17,0.0,0.0,0.0,0.0]
[1778983407857,50.66,77718.97,0.0,0.0,0.0,0.0]
[1778983412892,50.66,77717.85,0.0,0.0,0.0,0.0]
[1778983417926,50.66,77719.08,0.0,0.0,0.0,0.0]
[1778983422961,50.66,77718.08,0.0,0.0,0.0,0.0]
[1778983427997,50.66,77718.59,0.0,0.0,0.0,0.0]
[1778983433032,50.66,77717.82,0.0,0.0,0.0,0.0]
[1778983440081,50.66,77717.52,0.0,0.0,0.0,0.0]
[1778983445115,50.66,77717.15,0.0,0.0,0.0,0.0]
[1778983450152,50.66,77718.16,0.0,0.0,0.0,0.0]
[1778983455185,50.66,77723.54,0.0,0.0,0.0,0.0]
[1778983460221,50.66,77730.26,0.0,0.0,0.0,0.0]
[1778983465257,50.66,77734.62,0.0,0.0,0.0,0.0]
[1778983471205,50.66,77723.42,0.0,0.0,0.0,0.0]
[1778983476334,50.66,77733.87,0.0,0.0,0.0,0.0]
[1778983481370,50.66,77738.4,0.0,0.0,0.0,0.0]
[1778983486407,50.66,77750.99,0.0,0.0,0.0,0.0]
[1778983491451,50.66,77754.9,0.0,0.0,0.0,0.0]
[1778983496485,50.66,77757.35,0.0,0.0,0.0,0.0]
[1778983501519,50.66,77761.21,0.0,0.0,0.0,0.0]
[1778983509576,50.66,77761.8,0.0,0.0,0.0,0.0]
[1778983515621,50.66,77763.41,0.0,0.0,0.0,0.0]
[1778983520653,50.66,77769.36,0.0,0.0,0.0,0.0]
[1778983525688,50.66,77768.36,0.0,0.0,0.0,0.0]
[1778983531625,50.66,77768.46,0.0,0.0,0.0,0.0]
[1778983536765,50.66,77767.36,0.0,0.0,0.0,0.0]
[1778983541800,50.66,77762.1,0.0,0.0,0.0,0.0]
[1778983546835,50.66,77762.29,0.0,0.0,0.0,0.0]
[1778983551870,50.66,77744.33,0.0,0.0,0.0,0.0]
[1778983556906,50.66,77740.27,0.0,0.0,0.0,0.0]
[1778983561940,50.66,77738.3,0.0,0.0,0.0,0.0]
[1778983566975,50.66,77735.9,0.0,0.0,0.0,0.0]
[1778983573025,50.66,77734.03,0.0,0.0,0.0,0.0]
[1778983579065,50.66,77736.37,0.0,0.0,0.0,0.0]
[1778983584100,50.66,77739.47,0.0,0.0,0.0,0.0]
[1778983589135,50.66,77743.9,0.0,0.0,0.0,0.0]
[1778983594170,50.66,77747.07,0.0,0.0,0.0,0.0]
[1778983599205,50.66,77750.72,0.0,0.0,0.0,0.0]
[1778983604240,50.66,77751.15,0.0,0.0,0.0,0.0]
[1778983611289,50.66,77746.06,0.0,0.0,0.0,0.0]
[1778983616324,50.66,77753.46,0.0,0.0,0.0,0.0]
[1778983621359,50.66,77760.18,0.0,0.0,0.0,0.0]
[1778983626394,50.66,77764.31,0.0,0.0,0.0,0.0]
[1778983632331,50.66,77767.01,0.0,0.0,0.0,0.0]
[1778983637473,50.66,77767.77,0.0,0.0,0.0,0.0]
[1778983644522,50.66,77772.9,0.0,0.0,0.0,0.0]
[1778983649556,50.66,77774.9,0.0,0.0,0.0,0.0]
[1778983654593,50.66,77774.58,0.0,0.0,0.0,0.0]
[1778983659626,50.66,77775.85,0.0,0.0,0.0,0.0]
[1778983664665,50.66,77778.6,0.0,0.0,0.0,0.0]
[1778983670704,50.66,77779.29,0.0,0.0,0.0,0.0]
[1778983675738,50.66,77780.67,0.0,0.0,0.0,0.0]
[1778983680773,50.66,77787.45,0.0,0.0,0.0,0.0]
[1778983685809,50.66,77785.25,0.0,0.0,0.0,0.0]
[1778983690844,50.66,77785.02,0.0,0.0,0.0,0.0]
[1778983698899,50.66,77785.22,0.0,0.0,0.0,0.0]
[1778983703934,50.66,77784.42,0.0,0.0,0.0,0.0]
[1778983708971,50.66,77784.29,0.0,0.0,0.0,0.0]
[1778983714005,50.66,77783.95,0.0,0.0,0.0,0.0]
[1778983719040,50.66,77783.93,0.0,0.0,0.0,0.0]
[1778983724075,50.66,77774.17,0.0,0.0,0.0,0.0]
[1778983730117,50.66,77773.69,0.0,0.0,0.0,0.0]
[1778983735153,50.66,77773.24,0.0,0.0,0.0,0.0]
[1778983741196,50.66,77776.63,0.0,0.0,0.0,0.0]
[1778983746231,50.66,77780.39,0.0,0.0,0.0,0.0]
[1778983751266,50.66,77778.76,0.0,0.0,0.0,0.0]
[1778983756301,50.66,77769.92,0.0,0.0,0.0,0.0]
[1778983763349,50.66,77769.84,0.0,0.0,0.0,0.0]
[1778983768385,50.66,77769.11,0.0,0.0,0.0,0.0]
[1778983775437,50.66,77770.12,0.0,0.0,0.0,0.0]
[1778983780472,50.66,77783.83,0.0,0.0,0.0,0.0]
[1778983785506,50.66,77785.88,0.0,0.0,0.0,0.0]
[1778983790542,50.66,77789.92,0.0,0.0,0.0,0.0]
[1778983795577,50.66,77794.47,0.0,0.0,0.0,0.0]
[1778983800613,50.66,77796.71,0.0,0.0,0.0,0.0]
[1778983805654,50.66,77803.71,0.0,0.0,0.0,0.0]
[1778983810691,50.66,77801.59,0.0,0.0,0.0,0.0]
[1778983815726,50.66,77802.92,0.0,0.0,0.0,0.0]
[1778983820758,50.66,77810.36,0.0,0.0,0.0,0.0]
[1778983825792,50.66,77810.24,0.0,0.0,0.0,0.0]
[1778983830828,50.66,77810.26,0.0,0.0,0.0,0.0]
[1778983835863,50.66,77811.22,0.0,0.0,0.0,0.0]
[1778983839891,50.66,77843.17,0.0,0.0,0.0,0.0]
[1778983842917,50.66,77873.91,0.0,0.0,0.0,0.0]
[1778983847952,50.66,77872.12,0.0,0.0,0.0,0.0]
[1778983852985,50.66,77869.59,0.0,0.0,0.0,0.0]
[1778983858026,50.66,77858.69,0.0,0.0,0.0,0.0]
[1778983863062,50.66,77868.47,0.0,0.0,0.0,0.0]
[1778983868103,50.66,77870.87,0.0,0.0,0.0,0.0]
[1778983873134,50.66,77861.51,0.0,0.0,0.0,0.0]
[1778983878172,50.66,77856.91,0.0,0.0,0.0,0.0]
[1778983883206,50.66,77860.41,0.0,0.0,0.0,0.0]
[1778983888241,50.66,77857.29,0.0,0.0,0.0,0.0]
[1778983893276,50.66,77854.21,0.0,0.0,0.0,0.0]
[1778983898311,50.66,77840.17,0.0,0.0,0.0,0.0]
[1778983903346,50.66,77837.63,0.0,0.0,0.0,0.0]
[1778983908381,50.66,77835.84,0.0,0.0,0.0,0.0]
[1778983913416,50.66,77836.76,0.0,0.0,0.0,0.0]
[1778983920464,50.66,77837.01,0.0,0.0,0.0,0.0]
[1778983925499,50.66,77835.24,0.0,0.0,0.0,0.0]
[1778983930535,50.66,77835.0,0.0,0.0,0.0,0.0]
[1778983935573,50.66,77837.57,0.0,0.0,0.0,0.0]
[1778983940609,50.66,77834.81,0.0,0.0,0.0,0.0]
[1778983945644,50.66,77835.32,0.0,0.0,0.0,0.0]
[1778983950679,50.66,77830.39,0.0,0.0,0.0,0.0]
[1778983955714,50.66,77833.74,0.0,0.0,0.0,0.0]
[1778983960749,50.66,77832.81,0.0,0.0,0.0,0.0]
[1778983966791,50.66,77832.47,0.0,0.0,0.0,0.0]
[1778983971825,50.66,77836.75,0.0,0.0,0.0,0.0]
[1778983977868,50.66,77837.94,0.0,0.0,0.0,0.0]
[1778983982904,50.66,77839.64,0.0,0.0,0.0,0.0]
[1778983987939,50.66,77823.19,0.0,0.0,0.0,0.0]
[1778983992975,50.66,77825.16,0.0,0.0,0.0,0.0]
[1778983998011,50.66,77818.3,0.0,0.0,0.0,0.0]
[1778984003048,50.66,77812.96,0.0,0.0,0.0,0.0]
[1778984009089,50.66,77815.71,0.0,0.0,0.0,0.0]
[1778984014125,50.66,77810.77,0.0,0.0,0.0,0.0]
[1778984019160,50.66,77810.23,0.0,0.0,0.0,0.0]
[1778984024195,50.66,77807.45,0.0,0.0,0.0,0.0]
[1778984029229,50.66,77811.51,0.0,0.0,0.0,0.0]
[1778984035273,50.66,77812.79,0.0,0.0,0.0,0.0]
[1778984040307,50.66,77817.21,0.0,0.0,0.0,0.0]
[1778984048363,50.66,77817.34,0.0,0.0,0.0,0.0]
[1778984055317,50.66,77819.99,0.0,0.0,0.0,0.0]
[1778984062461,50.66,77821.74,0.0,0.0,0.0,0.0]
[1778984075457,50.66,77823.05,0.0,0.0,0.0,0.0]
[1778984080588,50.66,77824.53,0.0,0.0,0.0,0.0]
[1778984085621,50.66,77825.2,0.0,0.0,0.0,0.0]
[1778984090657,50.66,77821.27,0.0,0.0,0.0,0.0]
[1778984095692,50.66,77820.15,0.0,0.0,0.0,0.0]
[1778984101737,50.66,77824.77,0.0,0.0,0.0,0.0]
[1778984106768,50.66,77826.13,0.0,0.0,0.0,0.0]
[1778984111803,50.66,77826.62,0.0,0.0,0.0,0.0]
[1778984116839,50.66,77826.57,0.0,0.0,0.0,0.0]
[1778984121873,50.66,77828.51,0.0,0.0,0.0,0.0]
[1778984126913,50.66,77828.6,0.0,0.0,0.0,0.0]
[1778984131944,50.66,77828.32,0.0,0.0,0.0,0.0]
[1778984136978,50.66,77825.2,0.0,0.0,0.0,0.0]
[1778984142014,50.66,77825.13,0.0,0.0,0.0,0.0]
[1778984147048,50.66,77824.85,0.0,0.0,0.0,0.0]
[1778984152085,50.66,77820.15,0.0,0.0,0.0,0.0]
[1778984157119,50.66,77820.9,0.0,0.0,0.0,0.0]
[1778984162155,50.66,77817.77,0.0,0.0,0.0,0.0]
[1778984172225,50.66,77815.29,0.0,0.0,0.0,0.0]
[1778984183302,50.66,77810.4,0.0,0.0,0.0,0.0]
[1778984188338,50.66,77805.28,0.0,0.0,0.0,0.0]
[1778984194380,50.66,77803.94,0.0,0.0,0.0,0.0]
[1778984200421,50.66,77810.47,0.0,0.0,0.0,0.0]
[1778984205456,50.66,77810.11,0.0,0.0,0.0,0.0]
[1778984210493,50.66,77811.56,0.0,0.0,0.0,0.0]
[1778984215528,50.66,77808.87,0.0,0.0,0.0,0.0]
[1778984220563,50.66,77806.66,0.0,0.0,0.0,0.0]
[1778984226604,50.66,77819.22,0.0,0.0,0.0,0.0]
[1778984231640,50.66,77820.23,0.0,0.0,0.0,0.0]
[1778984236674,50.66,77822.65,0.0,0.0,0.0,0.0]
[1778984241712,50.66,77825.17,0.0,0.0,0.0,0.0]
[1778984246747,50.66,77827.39,0.0,0.0,0.0,0.0]
[1778984251784,50.66,77809.5,0.0,0.0,0.0,0.0]
[1778984256824,50.66,77807.15,0.0,0.0,0.0,0.0]
[1778984261859,50.66,77805.71,0.0,0.0,0.0,0.0]
[1778984269916,50.66,77803.63,0.0,0.0,0.0,0.0]
[1778984274951,50.66,77801.59,0.0,0.0,0.0,0.0]
[1778984279985,50.66,77797.68,0.0,0.0,0.0,0.0]
[1778984285021,50.66,77795.08,0.0,0.0,0.0,0.0]
[1778984290056,50.66,77795.42,0.0,0.0,0.0,0.0]
[1778984295091,50.66,77795.33,0.0,0.0,0.0,0.0]
[1778984300126,50.66,77797.95,0.0,0.0,0.0,0.0]
[1778984307073,50.66,77797.91,0.0,0.0,0.0,0.0]
[1778984312209,50.66,77797.78,0.0,0.0,0.0,0.0]
[1778984317245,50.66,77799.33,0.0,0.0,0.0,0.0]
[1778984322281,50.66,77799.68,0.0,0.0,0.0,0.0]
[1778984327319,50.66,77798.65,0.0,0.0,0.0,0.0]
[1778984332351,50.66,77811.39,0.0,0.0,0.0,0.0]
[1778984337386,50.66,77821.08,0.0,0.0,0.0,0.0]
[1778984342420,50.66,77822.52,0.0,0.0,0.0,0.0]
[1778984347456,50.66,77822.73,0.0,0.0,0.0,0.0]
[1778984353499,50.66,77824.96,0.0,0.0,0.0,0.0]
[1778984358534,50.66,77826.96,0.0,0.0,0.0,0.0]
[1778984363569,50.66,77827.75,0.0,0.0,0.0,0.0]
[1778984368603,50.66,77829.5,0.0,0.0,0.0,0.0]
[1778984373638,50.66,77830.15,0.0,0.0,0.0,0.0]
[1778984378673,50.66,77841.06,0.0,0.0,0.0,0.0]
[1778984383710,50.66,77842.91,0.0,0.0,0.0,0.0]
[1778984388744,50.66,77848.05,0.0,0.0,0.0,0.0]
[1778984393779,50.66,77856.78,0.0,0.0,0.0,0.0]
[1778984398814,50.66,77862.39,0.0,0.0,0.0,0.0]
[1778984403850,50.66,77869.8,0.0,0.0,0.0,0.0]
[1778984408885,50.66,77877.56,0.0,0.0,0.0,0.0]
[1778984413919,50.66,77874.68,0.0,0.0,0.0,0.0]
[1778984419963,50.66,77879.07,0.0,0.0,0.0,0.0]
[1778984425012,50.66,77883.92,0.0,0.0,0.0,0.0]
[1778984430050,50.66,77879.56,0.0,0.0,0.0,0.0]
[1778984436091,50.66,77879.95,0.0,0.0,0.0,0.0]
[1778984441126,50.66,77880.58,0.0,0.0,0.0,0.0]
[1778984447171,50.66,77879.29,0.0,0.0,0.0,0.0]
[1778984452204,50.66,77874.15,0.0,0.0,0.0,0.0]
[1778984458246,50.66,77866.2,0.0,0.0,0.0,0.0]
[1778984463280,50.66,77860.48,0.0,0.0,0.0,0.0]
[1778984468316,50.66,77857.37,0.0,0.0,0.0,0.0]
[1778984473351,50.66,77860.1,0.0,0.0,0.0,0.0]
[1778984478385,50.66,77865.41,0.0,0.0,0.0,0.0]
[1778984483420,50.66,77867.27,0.0,0.0,0.0,0.0]
[1778984488456,50.66,77869.06,0.0,0.0,0.0,0.0]
[1778984493491,50.66,77865.72,0.0,0.0,0.0,0.0]
[1778984498526,50.66,77863.8,0.0,0.0,0.0,0.0]
[1778984508595,50.66,77864.21,0.0,0.0,0.0,0.0]
[1778984513631,50.66,77856.14,0.0,0.0,0.0,0.0]
[1778984518666,50.66,77846.71,0.0,0.0,0.0,0.0]
[1778984525716,50.66,77843.96,0.0,0.0,0.0,0.0]
[1778984533772,50.66,77840.76,0.0,0.0,0.0,0.0]
[1778984538806,50.66,77837.21,0.0,0.0,0.0,0.0]
[1778984543842,50.66,77834.0,0.0,0.0,0.0,0.0]
[1778984548877,50.66,77829.93,0.0,0.0,0.0,0.0]
[1778984553911,50.66,77827.93,0.0,0.0,0.0,0.0]
[1778984560962,50.66,77826.92,0.0,0.0,0.0,0.0]
[1778984565996,50.66,77822.14,0.0,0.0,0.0,0.0]
[1778984571030,50.66,77822.28,0.0,0.0,0.0,0.0]
[1778984576067,50.66,77823.99,0.0,0.0,0.0,0.0]
[1778984583115,50.66,77823.2,0.0,0.0,0.0,0.0]
[1778984588149,50.66,77814.93,0.0,0.0,0.0,0.0]
[1778984593187,50.66,77816.38,0.0,0.0,0.0,0.0]
[1778984599229,50.66,77817.18,0.0,0.0,0.0,0.0]
[1778984604266,50.66,77821.91,0.0,0.0,0.0,0.0]
[1778984609301,50.66,77828.46,0.0,0.0,0.0,0.0]
[1778984614337,50.66,77830.94,0.0,0.0,0.0,0.0]
[1778984619371,50.66,77825.06,0.0,0.0,0.0,0.0]
[1778984624414,50.66,77820.09,0.0,0.0,0.0,0.0]
[1778984629440,50.66,77814.72,0.0,0.0,0.0,0.0]
[1778984634477,50.66,77803.83,0.0,0.0,0.0,0.0]
[1778984639511,50.66,77803.73,0.0,0.0,0.0,0.0]
[1778984644548,50.66,77808.8,0.0,0.0,0.0,0.0]
[1778984649584,50.66,77809.55,0.0,0.0,0.0,0.0]
[1778984654619,50.66,77810.94,0.0,0.0,0.0,0.0]
[1778984659654,50.66,77816.54,0.0,0.0,0.0,0.0]
[1778984664687,50.66,77817.02,0.0,0.0,0.0,0.0]
[1778984669722,50.66,77821.53,0.0,0.0,0.0,0.0]
[1778984674758,50.66,77820.47,0.0,0.0,0.0,0.0]
[1778984679793,50.66,77819.2,0.0,0.0,0.0,0.0]
[1778984684828,50.66,77816.83,0.0,0.0,0.0,0.0]
[1778984689864,50.66,77816.88,0.0,0.0,0.0,0.0]
[1778984694899,50.66,77816.58,0.0,0.0,0.0,0.0]
[1778984699933,50.66,77816.29,0.0,0.0,0.0,0.0]
[1778984704969,50.66,77805.58,0.0,0.0,0.0,0.0]
[1778984710012,50.66,77802.55,0.0,0.0,0.0,0.0]
[1778984717054,50.66,77800.3,0.0,0.0,0.0,0.0]
[1778984722088,50.66,77796.82,0.0,0.0,0.0,0.0]
[1778984727124,50.66,77795.63,0.0,0.0,0.0,0.0]
[1778984733166,50.66,77794.91,0.0,0.0,0.0,0.0]
[1778984738202,50.66,77794.63,0.0,0.0,0.0,0.0]
[1778984744244,50.66,77795.05,0.0,0.0,0.0,0.0]
[1778984749281,50.66,77795.85,0.0,0.0,0.0,0.0]
[1778984754314,50.66,77795.71,0.0,0.0,0.0,0.0]
[1778984759348,50.66,77794.62,0.0,0.0,0.0,0.0]
[1778984764384,50.66,77794.7,0.0,0.0,0.0,0.0]
[1778984769419,50.66,77794.99,0.0,0.0,0.0,0.0]
[1778984774454,50.66,77788.03,0.0,0.0,0.0,0.0]
[1778984779489,50.66,77780.86,0.0,0.0,0.0,0.0]
[1778984785532,50.66,77781.65,0.0,0.0,0.0,0.0]
[1778984790566,50.66,77779.27,0.0,0.0,0.0,0.0]
[1778984795601,50.66,77791.34,0.0,0.0,0.0,0.0]
[1778984800641,50.66,77797.22,0.0,0.0,0.0,0.0]
[1778984805672,50.66,77799.99,0.0,0.0,0.0,0.0]
[1778984818761,50.66,77801.41,0.0,0.0,0.0,0.0]
[1778984823796,50.66,77811.1,0.0,0.0,0.0,0.0]
[1778984828831,50.66,77811.52,0.0,0.0,0.0,0.0]
[1778984833868,50.66,77812.33,0.0,0.0,0.0,0.0]
[1778984838902,50.66,77814.65,0.0,0.0,0.0,0.0]
[1778984843938,50.66,77822.24,0.0,0.0,0.0,0.0]
[1778984848972,50.66,77820.7,0.0,0.0,0.0,0.0]
[1778984854007,50.66,77819.4,0.0,0.0,0.0,0.0]
[1778984859042,50.66,77819.2,0.0,0.0,0.0,0.0]
[1778984864077,50.66,77817.98,0.0,0.0,0.0,0.0]
[1778984871021,50.66,77817.43,0.0,0.0,0.0,0.0]
[1778984876161,50.66,77816.08,0.0,0.0,0.0,0.0]
[1778984882203,50.66,77825.48,0.0,0.0,0.0,0.0]
[1778984887238,50.66,77829.83,0.0,0.0,0.0,0.0]
[1778984892273,50.66,77831.73,0.0,0.0,0.0,0.0]
[1778984897309,50.66,77832.82,0.0,0.0,0.0,0.0]
[1778984902343,50.66,77835.57,0.0,0.0,0.0,0.0]
[1778984907378,50.66,77838.09,0.0,0.0,0.0,0.0]
[1778984913420,50.66,77839.45,0.0,0.0,0.0,0.0]
[1778984919463,50.66,77840.34,0.0,0.0,0.0,0.0]
[1778984924497,50.66,77847.83,0.0,0.0,0.0,0.0]
[1778984929532,50.66,77844.5,0.0,0.0,0.0,0.0]
[1778984934567,50.66,77836.81,0.0,0.0,0.0,0.0]
[1778984939602,50.66,77831.62,0.0,0.0,0.0,0.0]
[1778984944636,50.66,77834.63,0.0,0.0,0.0,0.0]
[1778984949674,50.66,77832.46,0.0,0.0,0.0,0.0]
[1778984954707,50.66,77830.79,0.0,0.0,0.0,0.0]
[1778984959742,50.66,77829.81,0.0,0.0,0.0,0.0]
[1778984964776,50.66,77828.72,0.0,0.0,0.0,0.0]
[1778984969813,50.66,77827.99,0.0,0.0,0.0,0.0]
[1778984974849,50.66,77826.91,0.0,0.0,0.0,0.0]
[1778984979883,50.66,77827.59,0.0,0.0,0.0,0.0]
[1778984984920,50.66,77827.46,0.0,0.0,0.0,0.0]
[1778984989952,50.66,77827.3,0.0,0.0,0.0,0.0]
[1778984994987,50.66,77827.6,0.0,0.0,0.0,0.0]
[1778985000028,50.66,77827.93,0.0,0.0,0.0,0.0]
[1778985005062,50.66,77830.99,0.0,0.0,0.0,0.0]
[1778985010099,50.66,77826.8,0.0,0.0,0.0,0.0]
[1778985015131,50.66,77817.01,0.0,0.0,0.0,0.0]
[1778985020166,50.66,77816.25,0.0,0.0,0.0,0.0]
[1778985026210,50.66,77817.18,0.0,0.0,0.0,0.0]
[1778985031243,50.66,77817.82,0.0,0.0,0.0,0.0]
[1778985038292,50.66,77820.61,0.0,0.0,0.0,0.0]
[1778985043327,50.66,77822.89,0.0,0.0,0.0,0.0]
[1778985048363,50.66,77823.22,0.0,0.0,0.0,0.0]
[1778985053398,50.66,77824.05,0.0,0.0,0.0,0.0]
[1778985058433,50.66,77823.26,0.0,0.0,0.0,0.0]
[1778985063468,50.66,77823.02,0.0,0.0,0.0,0.0]
[1778985068503,50.66,77822.74,0.0,0.0,0.0,0.0]
[1778985073538,50.66,77824.99,0.0,0.0,0.0,0.0]
[1778985079579,50.66,77830.56,0.0,0.0,0.0,0.0]
[1778985084616,50.66,77838.04,0.0,0.0,0.0,0.0]
[1778985089650,50.66,77852.16,0.0,0.0,0.0,0.0]
[1778985097707,50.66,77858.6,0.0,0.0,0.0,0.0]
[1778985102742,50.66,77865.78,0.0,0.0,0.0,0.0]
[1778985107779,50.66,77871.19,0.0,0.0,0.0,0.0]
[1778985112814,50.66,77873.58,0.0,0.0,0.0,0.0]
[1778985117847,50.66,77883.46,0.0,0.0,0.0,0.0]
[1778985122883,50.66,77880.98,0.0,0.0,0.0,0.0]
[1778985128925,50.66,77881.16,0.0,0.0,0.0,0.0]
[1778985133963,50.66,77877.8,0.0,0.0,0.0,0.0]
[1778985142930,50.66,77872.54,0.0,0.0,0.0,0.0]
[1778985148059,50.66,77872.72,0.0,0.0,0.0,0.0]
[1778985154101,50.66,77874.67,0.0,0.0,0.0,0.0]
[1778985159136,50.66,77875.96,0.0,0.0,0.0,0.0]
[1778985164171,50.66,77876.48,0.0,0.0,0.0,0.0]
[1778985171224,50.66,77876.88,0.0,0.0,0.0,0.0]
[1778985176260,50.66,77864.53,0.0,0.0,0.0,0.0]
[1778985181294,50.66,77840.34,0.0,0.0,0.0,0.0]
[1778985186329,50.66,77834.65,0.0,0.0,0.0,0.0]
[1778985191364,50.66,77841.58,0.0,0.0,0.0,0.0]
[1778985196399,50.66,77838.96,0.0,0.0,0.0,0.0]
[1778985201434,50.66,77828.86,0.0,0.0,0.0,0.0]
[1778985206469,50.66,77818.34,0.0,0.0,0.0,0.0]
[1778985213423,50.66,77809.11,0.0,0.0,0.0,0.0]
[1778985218553,50.66,77810.15,0.0,0.0,0.0,0.0]
[1778985223588,50.66,77811.91,0.0,0.0,0.0,0.0]
[1778985228625,50.66,77813.6,0.0,0.0,0.0,0.0]
[1778985233657,50.66,77819.86,0.0,0.0,0.0,0.0]
[1778985238693,50.66,77821.98,0.0,0.0,0.0,0.0]
[1778985243729,50.66,77823.22,0.0,0.0,0.0,0.0]
[1778985248765,50.66,77823.96,0.0,0.0,0.0,0.0]
[1778985253799,50.66,77824.44,0.0,0.0,0.0,0.0]
[1778985258837,50.66,77825.21,0.0,0.0,0.0,0.0]
[1778985265883,50.66,77822.38,0.0,0.0,0.0,0.0]
[1778985270918,50.66,77823.71,0.0,0.0,0.0,0.0]
[1778985276960,50.66,77824.84,0.0,0.0,0.0,0.0]
[1778985281995,50.66,77825.66,0.0,0.0,0.0,0.0]
[1778985287030,50.66,77826.26,0.0,0.0,0.0,0.0]
[1778985293074,50.66,77826.57,0.0,0.0,0.0,0.0]
[1778985298107,50.66,77827.04,0.0,0.0,0.0,0.0]
[1778985303142,50.66,77831.84,0.0,0.0,0.0,0.0]
[1778985311198,50.66,77825.24,0.0,0.0,0.0,0.0]
[1778985316232,50.66,77825.36,0.0,0.0,0.0,0.0]
[1778985321268,50.66,77825.41,0.0,0.0,0.0,0.0]
[1778985326303,50.66,77825.43,0.0,0.0,0.0,0.0]
[1778985331338,50.66,77825.68,0.0,0.0,0.0,0.0]
[1778985336373,50.66,77825.71,0.0,0.0,0.0,0.0]
[1778985341409,50.66,77835.05,0.0,0.0,0.0,0.0]
[1778985347451,50.66,77831.8,0.0,0.0,0.0,0.0]
[1778985352486,50.66,77831.17,0.0,0.0,0.0,0.0]
[1778985357526,50.66,77830.56,0.0,0.0,0.0,0.0]
[1778985362556,50.66,77843.53,0.0,0.0,0.0,0.0]
[1778985367591,50.66,77841.62,0.0,0.0,0.0,0.0]
[1778985373638,50.66,77839.77,0.0,0.0,0.0,0.0]
[1778985384621,50.66,77835.78,0.0,0.0,0.0,0.0]
[1778985391760,50.66,77830.82,0.0,0.0,0.0,0.0]
[1778985396799,50.66,77839.54,0.0,0.0,0.0,0.0]
[1778985401832,50.66,77851.45,0.0,0.0,0.0,0.0]
[1778985406866,50.66,77854.1,0.0,0.0,0.0,0.0]
[1778985411902,50.66,77853.65,0.0,0.0,0.0,0.0]
[1778985416937,50.66,77861.06,0.0,0.0,0.0,0.0]
[1778985423986,50.66,77860.87,0.0,0.0,0.0,0.0]
[1778985429021,50.66,77866.25,0.0,0.0,0.0,0.0]
[1778985434064,50.66,77871.45,0.0,0.0,0.0,0.0]
[1778985439093,50.66,77873.52,0.0,0.0,0.0,0.0]
[1778985444128,50.66,77870.31,0.0,0.0,0.0,0.0]
[1778985449163,50.66,77870.36,0.0,0.0,0.0,0.0]
[1778985454198,50.66,77872.3,0.0,0.0,0.0,0.0]
[1778985459233,50.66,77872.03,0.0,0.0,0.0,0.0]
[1778985465192,50.66,77871.83,0.0,0.0,0.0,0.0]
[1778985475262,50.66,77872.49,0.0,0.0,0.0,0.0]
[1778985480380,50.66,77871.75,0.0,0.0,0.0,0.0]
[1778985485414,50.66,77874.44,0.0,0.0,0.0,0.0]
[1778985490450,50.66,77875.19,0.0,0.0,0.0,0.0]
[1778985495485,50.66,77875.45,0.0,0.0,0.0,0.0]
[1778985501527,50.66,77881.1,0.0,0.0,0.0,0.0]
[1778985506562,50.66,77883.55,0.0,0.0,0.0,0.0]
[1778985511597,50.66,77885.04,0.0,0.0,0.0,0.0]
[1778985516632,50.66,77898.36,0.0,0.0,0.0,0.0]
[1778985521667,50.66,77901.28,0.0,0.0,0.0,0.0]
[1778985526703,50.66,77888.83,0.0,0.0,0.0,0.0]
[1778985531738,50.66,77890.17,0.0,0.0,0.0,0.0]
[1778985539794,50.66,77890.01,0.0,0.0,0.0,0.0]
[1778985545836,50.66,77888.78,0.0,0.0,0.0,0.0]
[1778985551878,50.66,77888.53,0.0,0.0,0.0,0.0]
[1778985556917,50.66,77887.97,0.0,0.0,0.0,0.0]
[1778985561948,50.66,77887.02,0.0,0.0,0.0,0.0]
[1778985566984,50.66,77889.76,0.0,0.0,0.0,0.0]
[1778985572022,50.66,77894.29,0.0,0.0,0.0,0.0]
[1778985578062,50.66,77893.32,0.0,0.0,0.0,0.0]
[1778985583097,50.66,77894.57,0.0,0.0,0.0,0.0]
[1778985588132,50.66,77894.91,0.0,0.0,0.0,0.0]
[1778985593167,50.66,77894.09,0.0,0.0,0.0,0.0]
[1778985596193,50.66,77862.23,0.0,0.0,0.0,0.0]
[1778985601227,50.66,77868.5,0.0,0.0,0.0,0.0]
[1778985606269,50.66,77879.14,0.0,0.0,0.0,0.0]
[1778985613320,50.66,77882.04,0.0,0.0,0.0,0.0]
[1778985621375,50.66,77883.44,0.0,0.0,0.0,0.0]
[1778985626411,50.66,77885.65,0.0,0.0,0.0,0.0]
[1778985631445,50.66,77872.15,0.0,0.0,0.0,0.0]
[1778985636480,50.66,77873.41,0.0,0.0,0.0,0.0]
[1778985642522,50.66,77874.66,0.0,0.0,0.0,0.0]
[1778985653596,50.66,77874.32,0.0,0.0,0.0,0.0]
[1778985662664,50.66,77876.59,0.0,0.0,0.0,0.0]
[1778985671725,50.66,77877.26,0.0,0.0,0.0,0.0]
[1778985676760,50.66,77871.99,0.0,0.0,0.0,0.0]
[1778985682802,50.66,77872.38,0.0,0.0,0.0,0.0]
[1778985687837,50.66,77873.25,0.0,0.0,0.0,0.0]
[1778985695892,50.66,77873.42,0.0,0.0,0.0,0.0]
[1778985701935,50.66,77873.64,0.0,0.0,0.0,0.0]
[1778985712019,50.66,77874.13,0.0,0.0,0.0,0.0]
[1778985717041,50.66,77863.46,0.0,0.0,0.0,0.0]
[1778985722075,50.66,77855.2,0.0,0.0,0.0,0.0]
[1778985727112,50.66,77857.19,0.0,0.0,0.0,0.0]
[1778985732147,50.66,77862.9,0.0,0.0,0.0,0.0]
[1778985738190,50.66,77870.71,0.0,0.0,0.0,0.0]
[1778985743226,50.66,77878.51,0.0,0.0,0.0,0.0]
[1778985748260,50.66,77881.5,0.0,0.0,0.0,0.0]
[1778985753296,50.66,77881.93,0.0,0.0,0.0,0.0]
[1778985759337,50.66,77882.59,0.0,0.0,0.0,0.0]
[1778985764373,50.66,77883.35,0.0,0.0,0.0,0.0]
[1778985769407,50.66,77874.5,0.0,0.0,0.0,0.0]
[1778985774444,50.66,77873.79,0.0,0.0,0.0,0.0]
[1778985785522,50.66,77873.83,0.0,0.0,0.0,0.0]
[1778985790556,50.66,77870.7,0.0,0.0,0.0,0.0]
[1778985795592,50.66,77868.75,0.0,0.0,0.0,0.0]
[1778985800626,50.66,77870.54,0.0,0.0,0.0,0.0]
[1778985805661,50.66,77869.58,0.0,0.0,0.0,0.0]
[1778985810696,50.66,77876.14,0.0,0.0,0.0,0.0]
[1778985817658,50.66,77878.66,0.0,0.0,0.0,0.0]
[1778985822781,50.66,77879.23,0.0,0.0,0.0,0.0]
[1778985831843,50.66,77880.9,0.0,0.0,0.0,0.0]
[1778985836879,50.66,77882.49,0.0,0.0,0.0,0.0]
[1778985841913,50.66,77883.12,0.0,0.0,0.0,0.0]
[1778985846949,50.66,77883.75,0.0,0.0,0.0,0.0]
[1778985851984,50.66,77883.7,0.0,0.0,0.0,0.0]
[1778985857020,50.66,77884.09,0.0,0.0,0.0,0.0]
[1778985863061,50.66,77884.38,0.0,0.0,0.0,0.0]
[1778985869104,50.66,77883.87,0.0,0.0,0.0,0.0]
[1778985874139,50.66,77883.79,0.0,0.0,0.0,0.0]
[1778985882195,50.66,77883.71,0.0,0.0,0.0,0.0]
[1778985887230,50.66,77883.56,0.0,0.0,0.0,0.0]
[1778985893272,50.66,77883.6,0.0,0.0,0.0,0.0]
[1778985898308,50.66,77883.08,0.0,0.0,0.0,0.0]
[1778985903341,50.66,77879.1,0.0,0.0,0.0,0.0]
[1778985908376,50.66,77879.56,0.0,0.0,0.0,0.0]
[1778985914418,50.66,77880.03,0.0,0.0,0.0,0.0]
[1778985921492,50.66,77880.6,0.0,0.0,0.0,0.0]
[1778985927533,50.66,77881.09,0.0,0.0,0.0,0.0]
[1778985932570,50.66,77881.76,0.0,0.0,0.0,0.0]
[1778985937608,50.66,77881.8,0.0,0.0,0.0,0.0]
[1778985943647,50.66,77881.91,0.0,0.0,0.0,0.0]
[1778985948683,50.66,77897.49,0.0,0.0,0.0,0.0]
[1778985953718,50.66,77892.31,0.0,0.0,0.0,0.0]
[1778985958752,50.66,77891.97,0.0,0.0,0.0,0.0]
[1778985963787,50.66,77891.85,0.0,0.0,0.0,0.0]
[1778985972850,50.66,77884.48,0.0,0.0,0.0,0.0]
[1778985978792,50.66,77883.28,0.0,0.0,0.0,0.0]
[1778985983928,50.66,77882.81,0.0,0.0,0.0,0.0]
[1778985988963,50.66,77876.08,0.0,0.0,0.0,0.0]
[1778985993998,50.66,77876.68,0.0,0.0,0.0,0.0]
[1778986002055,50.66,77876.17,0.0,0.0,0.0,0.0]
[1778986007090,50.66,77889.32,0.0,0.0,0.0,0.0]
[1778986012125,50.66,77892.91,0.0,0.0,0.0,0.0]
[1778986017160,50.66,77893.28,0.0,0.0,0.0,0.0]
[1778986022195,50.66,77893.2,0.0,0.0,0.0,0.0]
[1778986027230,50.66,77893.38,0.0,0.0,0.0,0.0]
[1778986032266,50.66,77892.77,0.0,0.0,0.0,0.0]
[1778986037299,50.66,77891.27,0.0,0.0,0.0,0.0]
[1778986042335,50.66,77891.37,0.0,0.0,0.0,0.0]
[1778986047370,50.66,77891.14,0.0,0.0,0.0,0.0]
[1778986052406,50.66,77891.46,0.0,0.0,0.0,0.0]
[1778986057440,50.66,77891.87,0.0,0.0,0.0,0.0]
[1778986062475,50.66,77890.12,0.0,0.0,0.0,0.0]
[1778986067509,50.66,77890.74,0.0,0.0,0.0,0.0]
[1778986072545,50.66,77891.33,0.0,0.0,0.0,0.0]
[1778986077580,50.66,77891.9,0.0,0.0,0.0,0.0]
[1778986083623,50.66,77892.37,0.0,0.0,0.0,0.0]
[1778986088658,50.66,77892.9,0.0,0.0,0.0,0.0]
[1778986094701,50.66,77893.2,0.0,0.0,0.0,0.0]
[1778986099735,50.66,77892.97,0.0,0.0,0.0,0.0]
[1778986104802,50.66,77890.58,0.0,0.0,0.0,0.0]
[1778986109805,50.66,77891.16,0.0,0.0,0.0,0.0]
[1778986114840,50.66,77891.45,0.0,0.0,0.0,0.0]
[1778986119875,50.66,77890.11,0.0,0.0,0.0,0.0]
[1778986124910,50.66,77887.88,0.0,0.0,0.0,0.0]
[1778986129944,50.66,77886.48,0.0,0.0,0.0,0.0]
[1778986134980,50.66,77891.4,0.0,0.0,0.0,0.0]
[1778986140022,50.66,77888.26,0.0,0.0,0.0,0.0]
[1778986145049,50.66,77889.01,0.0,0.0,0.0,0.0]
[1778986150086,50.66,77889.6,0.0,0.0,0.0,0.0]
[1778986155120,50.66,77891.9,0.0,0.0,0.0,0.0]
[1778986160154,50.66,77892.14,0.0,0.0,0.0,0.0]
[1778986165190,50.66,77891.96,0.0,0.0,0.0,0.0]
[1778986171232,50.66,77886.38,0.0,0.0,0.0,0.0]
[1778986178281,50.66,77885.22,0.0,0.0,0.0,0.0]
[1778986183316,50.66,77885.37,0.0,0.0,0.0,0.0]
[1778986188351,50.66,77882.18,0.0,0.0,0.0,0.0]
[1778986193386,50.66,77880.03,0.0,0.0,0.0,0.0]
[1778986198421,50.66,77879.99,0.0,0.0,0.0,0.0]
[1778986205469,50.66,77879.25,0.0,0.0,0.0,0.0]
[1778986210505,50.66,77878.95,0.0,0.0,0.0,0.0]
[1778986217554,50.66,77878.74,0.0,0.0,0.0,0.0]
[1778986222591,50.66,77875.44,0.0,0.0,0.0,0.0]
[1778986227625,50.66,77874.38,0.0,0.0,0.0,0.0]
[1778986233669,50.66,77875.36,0.0,0.0,0.0,0.0]
[1778986238702,50.66,77875.49,0.0,0.0,0.0,0.0]
[1778986243737,50.66,77876.09,0.0,0.0,0.0,0.0]
[1778986248772,50.66,77875.8,0.0,0.0,0.0,0.0]
[1778986254817,50.66,77874.29,0.0,0.0,0.0,0.0]
[1778986259854,50.66,77872.7,0.0,0.0,0.0,0.0]
[1778986264892,50.66,77850.16,0.0,0.0,0.0,0.0]
[1778986269925,50.66,77877.19,0.0,0.0,0.0,0.0]
[1778986274962,50.66,77871.93,0.0,0.0,0.0,0.0]
[1778986279997,50.66,77872.21,0.0,0.0,0.0,0.0]
[1778986286039,50.66,77869.36,0.0,0.0,0.0,0.0]
[1778986291073,50.66,77862.89,0.0,0.0,0.0,0.0]
[1778986296107,50.66,77857.68,0.0,0.0,0.0,0.0]
[1778986301142,50.66,77854.15,0.0,0.0,0.0,0.0]
[1778986306177,50.66,77850.62,0.0,0.0,0.0,0.0]
[1778986312220,50.66,77851.58,0.0,0.0,0.0,0.0]
[1778986317265,50.66,77834.39,0.0,0.0,0.0,0.0]
[1778986322299,50.66,77837.56,0.0,0.0,0.0,0.0]
[1778986328342,50.66,77838.68,0.0,0.0,0.0,0.0]
[1778986333384,50.66,77837.3,0.0,0.0,0.0,0.0]
[1778986338416,50.66,77834.17,0.0,0.0,0.0,0.0]
[1778986343449,50.66,77831.28,0.0,0.0,0.0,0.0]
[1778986348486,50.66,77830.64,0.0,0.0,0.0,0.0]
[1778986353519,50.66,77833.56,0.0,0.0,0.0,0.0]
[1778986358554,50.66,77834.54,0.0,0.0,0.0,0.0]
[1778986363590,50.66,77827.38,0.0,0.0,0.0,0.0]
[1778986368625,50.66,77816.92,0.0,0.0,0.0,0.0]
[1778986377688,50.66,77815.95,0.0,0.0,0.0,0.0]
[1778986382723,50.66,77823.99,0.0,0.0,0.0,0.0]
[1778986387758,50.66,77827.63,0.0,0.0,0.0,0.0]
[1778986392793,50.66,77841.27,0.0,0.0,0.0,0.0]
[1778986397827,50.66,77841.3,0.0,0.0,0.0,0.0]
[1778986402863,50.66,77841.33,0.0,0.0,0.0,0.0]
[1778986407897,50.66,77840.98,0.0,0.0,0.0,0.0]
[1778986412933,50.66,77840.45,0.0,0.0,0.0,0.0]
[1778986418975,50.66,77839.84,0.0,0.0,0.0,0.0]
[1778986424010,50.66,77839.81,0.0,0.0,0.0,0.0]
[1778986429045,50.66,77840.44,0.0,0.0,0.0,0.0]
[1778986434080,50.66,77840.88,0.0,0.0,0.0,0.0]
[1778986439116,50.66,77841.32,0.0,0.0,0.0,0.0]
[1778986444150,50.66,77842.88,0.0,0.0,0.0,0.0]
[1778986449184,50.66,77844.17,0.0,0.0,0.0,0.0]
[1778986454220,50.66,77838.9,0.0,0.0,0.0,0.0]
[1778986459255,50.66,77839.33,0.0,0.0,0.0,0.0]
[1778986464290,50.66,77837.26,0.0,0.0,0.0,0.0]
[1778986469325,50.66,77838.09,0.0,0.0,0.0,0.0]
[1778986474359,50.66,77838.38,0.0,0.0,0.0,0.0]
[1778986479397,50.66,77841.78,0.0,0.0,0.0,0.0]
[1778986485439,50.66,77841.86,0.0,0.0,0.0,0.0]
[1778986490477,50.66,77842.02,0.0,0.0,0.0,0.0]
[1778986494502,50.66,77892.67,0.0,0.0,0.0,0.0]
[1778986499537,50.66,77884.94,0.0,0.0,0.0,0.0]
[1778986504572,50.66,77866.32,0.0,0.0,0.0,0.0]
[1778986511622,50.66,77866.83,0.0,0.0,0.0,0.0]
[1778986516656,50.66,77866.6,0.0,0.0,0.0,0.0]
[1778986521691,50.66,77865.22,0.0,0.0,0.0,0.0]
[1778986526726,50.66,77865.37,0.0,0.0,0.0,0.0]
[1778986531760,50.66,77865.4,0.0,0.0,0.0,0.0]
[1778986536796,50.66,77865.71,0.0,0.0,0.0,0.0]
[1778986541831,50.66,77866.29,0.0,0.0,0.0,0.0]
[1778986546866,50.66,77867.41,0.0,0.0,0.0,0.0]
[1778986551901,50.66,77864.39,0.0,0.0,0.0,0.0]
[1778986556936,50.66,77872.08,0.0,0.0,0.0,0.0]
[1778986561971,50.66,77871.83,0.0,0.0,0.0,0.0]
[1778986567006,50.66,77870.99,0.0,0.0,0.0,0.0]
[1778986572040,50.66,77869.63,0.0,0.0,0.0,0.0]
[1778986579089,50.66,77869.11,0.0,0.0,0.0,0.0]
[1778986584126,50.66,77859.72,0.0,0.0,0.0,0.0]
[1778986590179,50.66,77846.76,0.0,0.0,0.0,0.0]
[1778986595203,50.66,77849.29,0.0,0.0,0.0,0.0]
[1778986600237,50.66,77844.8,0.0,0.0,0.0,0.0]
[1778986605273,50.66,77842.2,0.0,0.0,0.0,0.0]
[1778986610313,50.66,77846.84,0.0,0.0,0.0,0.0]
[1778986615344,50.66,77850.1,0.0,0.0,0.0,0.0]
[1778986620379,50.66,77852.47,0.0,0.0,0.0,0.0]
[1778986627428,50.66,77855.05,0.0,0.0,0.0,0.0]
[1778986632467,50.66,77856.95,0.0,0.0,0.0,0.0]
[1778986637502,50.66,77858.23,0.0,0.0,0.0,0.0]
[1778986643453,50.66,77858.89,0.0,0.0,0.0,0.0]
[1778986648581,50.66,77858.07,0.0,0.0,0.0,0.0]
[1778986653619,50.66,77858.27,0.0,0.0,0.0,0.0]
[1778986659659,50.66,77859.3,0.0,0.0,0.0,0.0]
[1778986664698,50.66,77859.68,0.0,0.0,0.0,0.0]
[1778986669731,50.66,77860.57,0.0,0.0,0.0,0.0]
[1778986674766,50.66,77860.69,0.0,0.0,0.0,0.0]
[1778986679801,50.66,77873.8,0.0,0.0,0.0,0.0]
[1778986685844,50.66,77875.33,0.0,0.0,0.0,0.0]
[1778986690879,50.66,77873.51,0.0,0.0,0.0,0.0]
[1778986695913,50.66,77871.3,0.0,0.0,0.0,0.0]
[1778986700948,50.66,77871.63,0.0,0.0,0.0,0.0]
[1778986705983,50.66,77871.17,0.0,0.0,0.0,0.0]
[1778986711019,50.66,77871.27,0.0,0.0,0.0,0.0]
[1778986716054,50.66,77871.18,0.0,0.0,0.0,0.0]
[1778986722097,50.66,77870.28,0.0,0.0,0.0,0.0]
[1778986730152,50.66,77870.27,0.0,0.0,0.0,0.0]
[1778986735191,50.66,77871.47,0.0,0.0,0.0,0.0]
[1778986740226,50.66,77871.04,0.0,0.0,0.0,0.0]
[1778986745260,50.66,77870.88,0.0,0.0,0.0,0.0]
[1778986750295,50.66,77871.18,0.0,0.0,0.0,0.0]
[1778986755332,50.66,77871.3,0.0,0.0,0.0,0.0]
[1778986763387,50.66,77870.36,0.0,0.0,0.0,0.0]
[1778986768422,50.66,77870.6,0.0,0.0,0.0,0.0]
[1778986773458,50.66,77871.07,0.0,0.0,0.0,0.0]
[1778986779500,50.66,77871.98,0.0,0.0,0.0,0.0]
[1778986786548,50.66,77871.91,0.0,0.0,0.0,0.0]
[1778986791585,50.66,77877.6,0.0,0.0,0.0,0.0]
[1778986796620,50.66,77879.58,0.0,0.0,0.0,0.0]
[1778986801655,50.66,77867.53,0.0,0.0,0.0,0.0]
[1778986806691,50.66,77860.55,0.0,0.0,0.0,0.0]
[1778986812732,50.66,77864.84,0.0,0.0,0.0,0.0]
[1778986817768,50.66,77866.93,0.0,0.0,0.0,0.0]
[1778986822803,50.66,77867.73,0.0,0.0,0.0,0.0]
[1778986827838,50.66,77868.47,0.0,0.0,0.0,0.0]
[1778986832873,50.66,77875.9,0.0,0.0,0.0,0.0]
[1778986837908,50.66,77883.99,0.0,0.0,0.0,0.0]
[1778986842943,50.66,77883.61,0.0,0.0,0.0,0.0]
[1778986847981,50.66,77882.57,0.0,0.0,0.0,0.0]
[1778986855028,50.66,77883.39,0.0,0.0,0.0,0.0]
[1778986860063,50.66,77882.02,0.0,0.0,0.0,0.0]
[1778986865100,50.66,77901.02,0.0,0.0,0.0,0.0]
[1778986870132,50.66,77903.33,0.0,0.0,0.0,0.0]
[1778986876175,50.66,77898.93,0.0,0.0,0.0,0.0]
[1778986881210,50.66,77897.56,0.0,0.0,0.0,0.0]
[1778986886244,50.66,77907.33,0.0,0.0,0.0,0.0]
[1778986895308,50.66,77900.48,0.0,0.0,0.0,0.0]
[1778986900342,50.66,77902.27,0.0,0.0,0.0,0.0]
[1778986905377,50.66,77903.88,0.0,0.0,0.0,0.0]
[1778986910413,50.66,77904.19,0.0,0.0,0.0,0.0]
[1778986915449,50.66,77905.13,0.0,0.0,0.0,0.0]
[1778986920483,50.66,77906.65,0.0,0.0,0.0,0.0]
[1778986925519,50.66,77910.27,0.0,0.0,0.0,0.0]
[1778986930554,50.66,77909.21,0.0,0.0,0.0,0.0]
[1778986936596,50.66,77907.82,0.0,0.0,0.0,0.0]
[1778986941630,50.66,77924.22,0.0,0.0,0.0,0.0]
[1778986946667,50.66,77935.52,0.0,0.0,0.0,0.0]
[1778986951702,50.66,77938.27,0.0,0.0,0.0,0.0]
[1778986956737,50.66,77940.45,0.0,0.0,0.0,0.0]
[1778986961773,50.66,77953.52,0.0,0.0,0.0,0.0]
[1778986966807,50.66,77954.31,0.0,0.0,0.0,0.0]
[1778986971842,50.66,77954.96,0.0,0.0,0.0,0.0]
[1778986976878,50.66,77953.75,0.0,0.0,0.0,0.0]
[1778986981914,50.66,77955.45,0.0,0.0,0.0,0.0]
[1778986986948,50.66,77975.18,0.0,0.0,0.0,0.0]
[1778986991984,50.66,77968.32,0.0,0.0,0.0,0.0]
[1778986997019,50.66,77967.97,0.0,0.0,0.0,0.0]
[1778987002055,50.66,77965.76,0.0,0.0,0.0,0.0]
[1778987007090,50.66,77965.59,0.0,0.0,0.0,0.0]
[1778987012125,50.66,77955.06,0.0,0.0,0.0,0.0]
[1778987017163,50.66,77948.05,0.0,0.0,0.0,0.0]
[1778987022198,50.66,77946.19,0.0,0.0,0.0,0.0]
[1778987031261,50.66,77945.2,0.0,0.0,0.0,0.0]
[1778987036296,50.66,77945.3,0.0,0.0,0.0,0.0]
[1778987041331,50.66,77950.88,0.0,0.0,0.0,0.0]
[1778987046365,50.66,77951.08,0.0,0.0,0.0,0.0]
[1778987051401,50.66,77942.96,0.0,0.0,0.0,0.0]
[1778987057443,50.66,77931.06,0.0,0.0,0.0,0.0]
[1778987062477,50.66,77940.96,0.0,0.0,0.0,0.0]
[1778987071541,50.66,77939.95,0.0,0.0,0.0,0.0]
[1778987079598,50.66,77939.8,0.0,0.0,0.0,0.0]
[1778987084632,50.66,77942.6,0.0,0.0,0.0,0.0]
[1778987089667,50.66,77948.25,0.0,0.0,0.0,0.0]
[1778987095709,50.66,77942.72,0.0,0.0,0.0,0.0]
[1778987100745,50.66,77943.43,0.0,0.0,0.0,0.0]
[1778987105779,50.66,77944.97,0.0,0.0,0.0,0.0]
[1778987110814,50.66,77944.77,0.0,0.0,0.0,0.0]
[1778987115849,50.66,77944.85,0.0,0.0,0.0,0.0]
[1778987120885,50.66,77942.68,0.0,0.0,0.0,0.0]
[1778987125918,50.66,77937.55,0.0,0.0,0.0,0.0]
[1778987131961,50.66,77937.71,0.0,0.0,0.0,0.0]
[1778987136997,50.66,77939.22,0.0,0.0,0.0,0.0]
[1778987143040,50.66,77938.54,0.0,0.0,0.0,0.0]
[1778987148073,50.66,77939.83,0.0,0.0,0.0,0.0]
[1778987153113,50.66,77939.71,0.0,0.0,0.0,0.0]
[1778987158148,50.66,77941.75,0.0,0.0,0.0,0.0]
[1778987163183,50.66,77946.05,0.0,0.0,0.0,0.0]
[1778987168218,50.66,77941.1,0.0,0.0,0.0,0.0]
[1778987173258,50.66,77932.04,0.0,0.0,0.0,0.0]
[1778987178288,50.66,77926.01,0.0,0.0,0.0,0.0]
[1778987183323,50.66,77929.67,0.0,0.0,0.0,0.0]
[1778987188358,50.66,77930.97,0.0,0.0,0.0,0.0]
[1778987193392,50.66,77931.83,0.0,0.0,0.0,0.0]
[1778987202456,50.66,77932.07,0.0,0.0,0.0,0.0]
[1778987209506,50.66,77934.14,0.0,0.0,0.0,0.0]
[1778987214542,50.66,77938.43,0.0,0.0,0.0,0.0]
[1778987219576,50.66,77939.64,0.0,0.0,0.0,0.0]
[1778987224610,50.66,77941.77,0.0,0.0,0.0,0.0]
[1778987229648,50.66,77941.19,0.0,0.0,0.0,0.0]
[1778987234683,50.66,77949.89,0.0,0.0,0.0,0.0]
[1778987239718,50.66,77939.06,0.0,0.0,0.0,0.0]
[1778987244753,50.66,77939.32,0.0,0.0,0.0,0.0]
[1778987250794,50.66,77939.24,0.0,0.0,0.0,0.0]
[1778987256837,50.66,77939.21,0.0,0.0,0.0,0.0]
[1778987261872,50.66,77942.54,0.0,0.0,0.0,0.0]
[1778987267915,50.66,77942.31,0.0,0.0,0.0,0.0]
[1778987276980,50.66,77941.94,0.0,0.0,0.0,0.0]
[1778987282015,50.66,77940.27,0.0,0.0,0.0,0.0]
[1778987288056,50.66,77938.53,0.0,0.0,0.0,0.0]
[1778987293092,50.66,77938.01,0.0,0.0,0.0,0.0]
[1778987298127,50.66,77937.81,0.0,0.0,0.0,0.0]
[1778987304169,50.66,77937.61,0.0,0.0,0.0,0.0]
[1778987309204,50.66,77937.28,0.0,0.0,0.0,0.0]
[1778987315246,50.66,77937.14,0.0,0.0,0.0,0.0]
[1778987320282,50.66,77936.81,0.0,0.0,0.0,0.0]
[1778987325316,50.66,77936.0,0.0,0.0,0.0,0.0]
[1778987330350,50.66,77935.91,0.0,0.0,0.0,0.0]
[1778987337400,50.66,77936.05,0.0,0.0,0.0,0.0]
[1778987342434,50.66,77935.82,0.0,0.0,0.0,0.0]
[1778987348477,50.66,77935.63,0.0,0.0,0.0,0.0]
[1778987353512,50.66,77928.63,0.0,0.0,0.0,0.0]
[1778987358548,50.66,77928.64,0.0,0.0,0.0,0.0]
[1778987364591,50.66,77928.58,0.0,0.0,0.0,0.0]
[1778987369625,50.66,77927.61,0.0,0.0,0.0,0.0]
[1778987374660,50.66,77926.0,0.0,0.0,0.0,0.0]
[1778987379696,50.66,77925.49,0.0,0.0,0.0,0.0]
[1778987384730,50.66,77926.16,0.0,0.0,0.0,0.0]
[1778987396814,50.66,77926.97,0.0,0.0,0.0,0.0]
[1778987401848,50.66,77927.16,0.0,0.0,0.0,0.0]
[1778987406884,50.66,77928.14,0.0,0.0,0.0,0.0]
[1778987411926,50.66,77926.49,0.0,0.0,0.0,0.0]
[1778987418903,50.66,77919.48,0.0,0.0,0.0,0.0]
[1778987424014,50.66,77919.48,0.0,0.0,0.0,0.0]
[1778987429050,50.66,77919.04,0.0,0.0,0.0,0.0]
[1778987434086,50.66,77919.23,0.0,0.0,0.0,0.0]
[1778987439125,50.66,77919.01,0.0,0.0,0.0,0.0]
[1778987444163,50.66,77917.19,0.0,0.0,0.0,0.0]
[1778987450201,50.66,77917.18,0.0,0.0,0.0,0.0]
[1778987455236,50.66,77917.77,0.0,0.0,0.0,0.0]
[1778987469333,50.66,77917.53,0.0,0.0,0.0,0.0]
[1778987476383,50.66,77917.24,0.0,0.0,0.0,0.0]
[1778987481418,50.66,77917.2,0.0,0.0,0.0,0.0]
[1778987486453,50.66,77915.03,0.0,0.0,0.0,0.0]
[1778987491489,50.66,77915.37,0.0,0.0,0.0,0.0]
[1778987496527,50.66,77915.29,0.0,0.0,0.0,0.0]
[1778987506593,50.66,77915.1,0.0,0.0,0.0,0.0]
[1778987511628,50.66,77915.16,0.0,0.0,0.0,0.0]
[1778987516663,50.66,77914.77,0.0,0.0,0.0,0.0]
[1778987522707,50.66,77915.1,0.0,0.0,0.0,0.0]
[1778987529677,50.66,77914.99,0.0,0.0,0.0,0.0]
[1778987536804,50.66,77915.23,0.0,0.0,0.0,0.0]
[1778987541838,50.66,77934.74,0.0,0.0,0.0,0.0]
[1778987547880,50.66,77935.18,0.0,0.0,0.0,0.0]
[1778987552915,50.66,77921.67,0.0,0.0,0.0,0.0]
[1778987559964,50.66,77913.91,0.0,0.0,0.0,0.0]
[1778987565000,50.66,77914.09,0.0,0.0,0.0,0.0]
[1778987570038,50.66,77914.94,0.0,0.0,0.0,0.0]
[1778987575069,50.66,77915.84,0.0,0.0,0.0,0.0]
[1778987582119,50.66,77915.44,0.0,0.0,0.0,0.0]
[1778987590104,50.66,77914.63,0.0,0.0,0.0,0.0]
[1778987600248,50.66,77914.55,0.0,0.0,0.0,0.0]
[1778987607303,50.66,77914.39,0.0,0.0,0.0,0.0]
[1778987618378,50.66,77914.3,0.0,0.0,0.0,0.0]
[1778987626434,50.66,77914.25,0.0,0.0,0.0,0.0]
[1778987631472,50.66,77914.39,0.0,0.0,0.0,0.0]
[1778987637511,50.66,77919.04,0.0,0.0,0.0,0.0]
[1778987642546,50.66,77919.71,0.0,0.0,0.0,0.0]
[1778987647581,50.66,77925.69,0.0,0.0,0.0,0.0]
[1778987652628,50.66,77930.84,0.0,0.0,0.0,0.0]
[1778987657663,50.66,77934.31,0.0,0.0,0.0,0.0]
[1778987664712,50.66,77934.04,0.0,0.0,0.0,0.0]
[1778987669748,50.66,77923.67,0.0,0.0,0.0,0.0]
[1778987677804,50.66,77923.05,0.0,0.0,0.0,0.0]
[1778987683845,50.66,77922.87,0.0,0.0,0.0,0.0]
[1778987690894,50.66,77923.33,0.0,0.0,0.0,0.0]
[1778987695930,50.66,77931.42,0.0,0.0,0.0,0.0]
[1778987700964,50.66,77928.21,0.0,0.0,0.0,0.0]
[1778987710949,50.66,77926.94,0.0,0.0,0.0,0.0]
[1778987716069,50.66,77921.31,0.0,0.0,0.0,0.0]
[1778987724125,50.66,77921.7,0.0,0.0,0.0,0.0]
[1778987729161,50.66,77926.6,0.0,0.0,0.0,0.0]
[1778987734195,50.66,77932.22,0.0,0.0,0.0,0.0]
[1778987739229,50.66,77947.29,0.0,0.0,0.0,0.0]
[1778987744264,50.66,77949.41,0.0,0.0,0.0,0.0]
[1778987749299,50.66,77934.41,0.0,0.0,0.0,0.0]
[1778987754335,50.66,77938.09,0.0,0.0,0.0,0.0]
[1778987759370,50.66,77941.97,0.0,0.0,0.0,0.0]
[1778987764405,50.66,77940.58,0.0,0.0,0.0,0.0]
[1778987770447,50.66,77941.45,0.0,0.0,0.0,0.0]
[1778987775482,50.66,77942.37,0.0,0.0,0.0,0.0]
[1778987780516,50.66,77944.66,0.0,0.0,0.0,0.0]
[1778987786560,50.66,77946.76,0.0,0.0,0.0,0.0]
[1778987791595,50.66,77947.58,0.0,0.0,0.0,0.0]
[1778987796629,50.66,77953.49,0.0,0.0,0.0,0.0]
[1778987804688,50.66,77953.81,0.0,0.0,0.0,0.0]
[1778987809722,50.66,77949.79,0.0,0.0,0.0,0.0]
[1778987814757,50.66,77958.66,0.0,0.0,0.0,0.0]
[1778987819793,50.66,77961.7,0.0,0.0,0.0,0.0]
[1778987825835,50.66,77962.75,0.0,0.0,0.0,0.0]
[1778987830870,50.66,77965.64,0.0,0.0,0.0,0.0]
[1778987835906,50.66,77961.9,0.0,0.0,0.0,0.0]
[1778987841896,50.66,77963.38,0.0,0.0,0.0,0.0]
[1778987846982,50.66,77964.73,0.0,0.0,0.0,0.0]
[1778987853028,50.66,77964.92,0.0,0.0,0.0,0.0]
[1778987859067,50.66,77965.17,0.0,0.0,0.0,0.0]
[1778987864102,50.66,77965.1,0.0,0.0,0.0,0.0]
[1778987869142,50.66,77961.55,0.0,0.0,0.0,0.0]
[1778987878200,50.66,77961.75,0.0,0.0,0.0,0.0]
[1778987883235,50.66,77960.61,0.0,0.0,0.0,0.0]
[1778987888269,50.66,77961.3,0.0,0.0,0.0,0.0]
[1778987893305,50.66,77965.98,0.0,0.0,0.0,0.0]
[1778987899347,50.66,77965.72,0.0,0.0,0.0,0.0]
[1778987908410,50.66,77965.62,0.0,0.0,0.0,0.0]
[1778987913445,50.66,77968.4,0.0,0.0,0.0,0.0]
[1778987918479,50.66,77968.96,0.0,0.0,0.0,0.0]
[1778987923515,50.66,77972.59,0.0,0.0,0.0,0.0]
[1778987929557,50.66,77971.55,0.0,0.0,0.0,0.0]
[1778987934592,50.66,77971.28,0.0,0.0,0.0,0.0]
[1778987939626,50.66,77971.04,0.0,0.0,0.0,0.0]
[1778987944662,50.66,77965.63,0.0,0.0,0.0,0.0]
[1778987949703,50.66,77965.73,0.0,0.0,0.0,0.0]
[1778987954739,50.66,77965.48,0.0,0.0,0.0,0.0]
[1778987961788,50.66,77963.81,0.0,0.0,0.0,0.0]
[1778987966823,50.66,77963.38,0.0,0.0,0.0,0.0]
[1778987972865,50.66,77960.17,0.0,0.0,0.0,0.0]
[1778987977899,50.66,77960.59,0.0,0.0,0.0,0.0]
[1778987982935,50.66,77961.02,0.0,0.0,0.0,0.0]
[1778987987969,50.66,77960.91,0.0,0.0,0.0,0.0]
[1778987993004,50.66,77946.74,0.0,0.0,0.0,0.0]
[1778987998048,50.66,77948.55,0.0,0.0,0.0,0.0]
[1778988003075,50.66,77942.02,0.0,0.0,0.0,0.0]
[1778988008110,50.66,77928.76,0.0,0.0,0.0,0.0]
[1778988013155,50.66,77929.48,0.0,0.0,0.0,0.0]
[1778988018182,50.66,77939.44,0.0,0.0,0.0,0.0]
[1778988023217,50.66,77939.13,0.0,0.0,0.0,0.0]
[1778988028252,50.66,77946.67,0.0,0.0,0.0,0.0]
[1778988033288,50.66,77945.96,0.0,0.0,0.0,0.0]
[1778988038322,50.66,77937.72,0.0,0.0,0.0,0.0]
[1778988049400,50.66,77938.25,0.0,0.0,0.0,0.0]
[1778988055442,50.66,77939.95,0.0,0.0,0.0,0.0]
[1778988060477,50.66,77943.09,0.0,0.0,0.0,0.0]
[1778988065512,50.66,77943.24,0.0,0.0,0.0,0.0]
[1778988070547,50.66,77944.34,0.0,0.0,0.0,0.0]
[1778988075582,50.66,77944.3,0.0,0.0,0.0,0.0]
[1778988080617,50.66,77945.9,0.0,0.0,0.0,0.0]
[1778988085652,50.66,77946.06,0.0,0.0,0.0,0.0]
[1778988091694,50.66,77946.38,0.0,0.0,0.0,0.0]
[1778988096729,50.66,77946.31,0.0,0.0,0.0,0.0]
[1778988102770,50.66,77948.43,0.0,0.0,0.0,0.0]
[1778988108813,50.66,77947.09,0.0,0.0,0.0,0.0]
[1778988113848,50.66,77942.92,0.0,0.0,0.0,0.0]
[1778988119891,50.66,77943.72,0.0,0.0,0.0,0.0]
[1778988124926,50.66,77944.1,0.0,0.0,0.0,0.0]
[1778988130969,50.66,77943.79,0.0,0.0,0.0,0.0]
[1778988137011,50.66,77944.25,0.0,0.0,0.0,0.0]
[1778988142046,50.66,77943.49,0.0,0.0,0.0,0.0]
[1778988147081,50.66,77945.65,0.0,0.0,0.0,0.0]
[1778988152118,50.66,77945.63,0.0,0.0,0.0,0.0]
[1778988157151,50.66,77945.93,0.0,0.0,0.0,0.0]
[1778988164150,50.66,77947.74,0.0,0.0,0.0,0.0]
[1778988169235,50.66,77949.07,0.0,0.0,0.0,0.0]
[1778988175276,50.66,77952.8,0.0,0.0,0.0,0.0]
[1778988181321,50.66,77951.29,0.0,0.0,0.0,0.0]
[1778988186355,50.66,77946.2,0.0,0.0,0.0,0.0]
[1778988191390,50.66,77952.23,0.0,0.0,0.0,0.0]
[1778988196425,50.66,77962.3,0.0,0.0,0.0,0.0]
[1778988202466,50.66,77963.21,0.0,0.0,0.0,0.0]
[1778988207502,50.66,77964.54,0.0,0.0,0.0,0.0]
[1778988214524,50.66,77964.49,0.0,0.0,0.0,0.0]
[1778988219586,50.66,77963.9,0.0,0.0,0.0,0.0]
[1778988224620,50.66,77963.15,0.0,0.0,0.0,0.0]
[1778988230663,50.66,77962.64,0.0,0.0,0.0,0.0]
[1778988235698,50.66,77962.0,0.0,0.0,0.0,0.0]
[1778988240733,50.66,77968.6,0.0,0.0,0.0,0.0]
[1778988251810,50.66,77970.08,0.0,0.0,0.0,0.0]
[1778988256846,50.66,77972.16,0.0,0.0,0.0,0.0]
[1778988263894,50.66,77972.01,0.0,0.0,0.0,0.0]
[1778988268929,50.66,77972.67,0.0,0.0,0.0,0.0]
[1778988274970,50.66,77972.83,0.0,0.0,0.0,0.0]
[1778988280030,50.66,77972.79,0.0,0.0,0.0,0.0]
[1778988285044,50.66,77964.31,0.0,0.0,0.0,0.0]
[1778988290078,50.66,77959.81,0.0,0.0,0.0,0.0]
[1778988295113,50.66,77957.49,0.0,0.0,0.0,0.0]
[1778988300151,50.66,77957.17,0.0,0.0,0.0,0.0]
[1778988305182,50.66,77941.79,0.0,0.0,0.0,0.0]
[1778988310218,50.66,77925.03,0.0,0.0,0.0,0.0]
[1778988315253,50.66,77924.58,0.0,0.0,0.0,0.0]
[1778988320288,50.66,77925.14,0.0,0.0,0.0,0.0]
[1778988325297,50.66,77925.14,0.0,0.0,0.0,0.0]
[1778988335392,50.66,77925.4,0.0,0.0,0.0,0.0]
[1778988340428,50.66,77927.23,0.0,0.0,0.0,0.0]
[1778988345464,50.66,77931.08,0.0,0.0,0.0,0.0]
[1778988350501,50.66,77931.46,0.0,0.0,0.0,0.0]
[1778988355534,50.66,77931.1,0.0,0.0,0.0,0.0]
[1778988361576,50.66,77928.65,0.0,0.0,0.0,0.0]
[1778988372650,50.66,77928.76,0.0,0.0,0.0,0.0]
[1778988379702,50.66,77929.33,0.0,0.0,0.0,0.0]
[1778988384737,50.66,77930.41,0.0,0.0,0.0,0.0]
[1778988390780,50.66,77940.67,0.0,0.0,0.0,0.0]
[1778988395813,50.66,77940.4,0.0,0.0,0.0,0.0]
[1778988400848,50.66,77939.85,0.0,0.0,0.0,0.0]
[1778988405885,50.66,77943.75,0.0,0.0,0.0,0.0]
[1778988410919,50.66,77943.8,0.0,0.0,0.0,0.0]
[1778988415954,50.66,77943.6,0.0,0.0,0.0,0.0]
[1778988421003,50.66,77943.54,0.0,0.0,0.0,0.0]
[1778988426031,50.66,77933.4,0.0,0.0,0.0,0.0]
[1778988431070,50.66,77935.02,0.0,0.0,0.0,0.0]
[1778988436099,50.66,77935.5,0.0,0.0,0.0,0.0]
[1778988443147,50.66,77935.87,0.0,0.0,0.0,0.0]
[1778988448183,50.66,77933.64,0.0,0.0,0.0,0.0]
[1778988454228,50.66,77934.04,0.0,0.0,0.0,0.0]
[1778988459263,50.66,77934.79,0.0,0.0,0.0,0.0]
[1778988464299,50.66,77935.06,0.0,0.0,0.0,0.0]
[1778988476356,50.66,77935.0,0.0,0.0,0.0,0.0]
[1778988481416,50.66,77934.75,0.0,0.0,0.0,0.0]
[1778988486426,50.66,77934.57,0.0,0.0,0.0,0.0]
[1778988491487,50.66,77934.57,0.0,0.0,0.0,0.0]
[1778988496524,50.66,77935.03,0.0,0.0,0.0,0.0]
[1778988501557,50.66,77935.22,0.0,0.0,0.0,0.0]
[1778988506567,50.66,77935.5,0.0,0.0,0.0,0.0]
[1778988516637,50.66,77935.65,0.0,0.0,0.0,0.0]
[1778988524723,50.66,77935.24,0.0,0.0,0.0,0.0]
[1778988529758,50.66,77934.06,0.0,0.0,0.0,0.0]
[1778988534793,50.66,77933.88,0.0,0.0,0.0,0.0]
[1778988539829,50.66,77940.31,0.0,0.0,0.0,0.0]
[1778988544864,50.66,77940.45,0.0,0.0,0.0,0.0]
[1778988549900,50.66,77947.7,0.0,0.0,0.0,0.0]
[1778988554935,50.66,77948.27,0.0,0.0,0.0,0.0]
[1778988559970,50.66,77948.86,0.0,0.0,0.0,0.0]
[1778988565009,50.66,77950.32,0.0,0.0,0.0,0.0]
[1778988570040,50.66,77954.01,0.0,0.0,0.0,0.0]
[1778988575075,50.66,77958.13,0.0,0.0,0.0,0.0]
[1778988580111,50.66,77959.77,0.0,0.0,0.0,0.0]
[1778988585145,50.66,77963.89,0.0,0.0,0.0,0.0]
[1778988591187,50.66,77963.98,0.0,0.0,0.0,0.0]
[1778988596222,50.66,77965.15,0.0,0.0,0.0,0.0]
[1778988601258,50.66,77966.59,0.0,0.0,0.0,0.0]
[1778988606292,50.66,77964.25,0.0,0.0,0.0,0.0]
[1778988611327,50.66,77964.24,0.0,0.0,0.0,0.0]
[1778988616363,50.66,77964.82,0.0,0.0,0.0,0.0]
[1778988621401,50.66,77961.43,0.0,0.0,0.0,0.0]
[1778988626437,50.66,77959.81,0.0,0.0,0.0,0.0]
[1778988631471,50.66,77953.26,0.0,0.0,0.0,0.0]
[1778988636507,50.66,77954.1,0.0,0.0,0.0,0.0]
[1778988643557,50.66,77954.44,0.0,0.0,0.0,0.0]
[1778988652621,50.66,77954.08,0.0,0.0,0.0,0.0]
[1778988657659,50.66,77954.04,0.0,0.0,0.0,0.0]
[1778988662693,50.66,77953.73,0.0,0.0,0.0,0.0]
[1778988667732,50.66,77952.04,0.0,0.0,0.0,0.0]
[1778988672767,50.66,77946.53,0.0,0.0,0.0,0.0]
[1778988677797,50.66,77959.64,0.0,0.0,0.0,0.0]
[1778988683840,50.66,77961.1,0.0,0.0,0.0,0.0]
[1778988688877,50.66,77962.5,0.0,0.0,0.0,0.0]
[1778988695926,50.66,77963.92,0.0,0.0,0.0,0.0]
[1778988702974,50.66,77963.86,0.0,0.0,0.0,0.0]
[1778988709017,50.66,77964.02,0.0,0.0,0.0,0.0]
[1778988714053,50.66,77964.06,0.0,0.0,0.0,0.0]
[1778988719087,50.66,77970.22,0.0,0.0,0.0,0.0]
[1778988724121,50.66,77963.62,0.0,0.0,0.0,0.0]
[1778988729157,50.66,77959.79,0.0,0.0,0.0,0.0]
[1778988734192,50.66,77959.63,0.0,0.0,0.0,0.0]
[1778988739227,50.66,77959.53,0.0,0.0,0.0,0.0]
[1778988744262,50.66,77962.7,0.0,0.0,0.0,0.0]
[1778988751311,50.66,77962.58,0.0,0.0,0.0,0.0]
[1778988756346,50.66,77963.55,0.0,0.0,0.0,0.0]
[1778988762392,50.66,77962.9,0.0,0.0,0.0,0.0]
[1778988768396,50.66,77962.21,0.0,0.0,0.0,0.0]
[1778988773468,50.66,77966.47,0.0,0.0,0.0,0.0]
[1778988778500,50.66,77967.26,0.0,0.0,0.0,0.0]
[1778988784542,50.66,77967.86,0.0,0.0,0.0,0.0]
[1778988789576,50.66,77967.09,0.0,0.0,0.0,0.0]
[1778988794622,50.66,77981.6,0.0,0.0,0.0,0.0]
[1778988799647,50.66,77982.98,0.0,0.0,0.0,0.0]
[1778988804682,50.66,77982.64,0.0,0.0,0.0,0.0]
[1778988810726,50.66,77982.42,0.0,0.0,0.0,0.0]
[1778988815759,50.66,77984.08,0.0,0.0,0.0,0.0]
[1778988820794,50.66,77991.77,0.0,0.0,0.0,0.0]
[1778988825830,50.66,77984.1,0.0,0.0,0.0,0.0]
[1778988830864,50.66,77986.94,0.0,0.0,0.0,0.0]
[1778988835898,50.66,77986.87,0.0,0.0,0.0,0.0]
[1778988840933,50.66,77989.35,0.0,0.0,0.0,0.0]
[1778988845969,50.66,77989.22,0.0,0.0,0.0,0.0]
[1778988852010,50.66,77993.09,0.0,0.0,0.0,0.0]
[1778988858053,50.66,77993.76,0.0,0.0,0.0,0.0]
[1778988865102,50.66,77994.02,0.0,0.0,0.0,0.0]
[1778988870138,50.66,77995.22,0.0,0.0,0.0,0.0]
[1778988875173,50.66,77996.05,0.0,0.0,0.0,0.0]
[1778988880208,50.66,77995.09,0.0,0.0,0.0,0.0]
[1778988885243,50.66,77993.78,0.0,0.0,0.0,0.0]
[1778988891285,50.66,77994.47,0.0,0.0,0.0,0.0]
[1778988896321,50.66,77997.84,0.0,0.0,0.0,0.0]
[1778988901357,50.66,77998.36,0.0,0.0,0.0,0.0]
[1778988906392,50.66,77997.21,0.0,0.0,0.0,0.0]
[1778988911427,50.66,77997.69,0.0,0.0,0.0,0.0]
[1778988917475,50.66,77996.25,0.0,0.0,0.0,0.0]
[1778988923511,50.66,77993.9,0.0,0.0,0.0,0.0]
[1778988928545,50.66,77994.33,0.0,0.0,0.0,0.0]
[1778988933581,50.66,77995.24,0.0,0.0,0.0,0.0]
[1778988938616,50.66,77994.92,0.0,0.0,0.0,0.0]
[1778988943651,50.66,77994.54,0.0,0.0,0.0,0.0]
[1778988949693,50.66,77994.16,0.0,0.0,0.0,0.0]
[1778988954730,50.66,77993.93,0.0,0.0,0.0,0.0]
[1778988959765,50.66,77994.28,0.0,0.0,0.0,0.0]
[1778988964799,50.66,77989.4,0.0,0.0,0.0,0.0]
[1778988969811,50.66,77990.74,0.0,0.0,0.0,0.0]
[1778988974875,50.66,77990.86,0.0,0.0,0.0,0.0]
[1778988979908,50.66,77992.11,0.0,0.0,0.0,0.0]
[1778988984943,50.66,77992.68,0.0,0.0,0.0,0.0]
[1778988989951,50.66,77993.45,0.0,0.0,0.0,0.0]
[1778988995014,50.66,77994.33,0.0,0.0,0.0,0.0]
[1778989000051,50.66,77991.93,0.0,0.0,0.0,0.0]
[1778989005084,50.66,77991.48,0.0,0.0,0.0,0.0]
[1778989010122,50.66,77992.23,0.0,0.0,0.0,0.0]
[1778989015154,50.66,77994.97,0.0,0.0,0.0,0.0]
[1778989020191,50.66,77992.86,0.0,0.0,0.0,0.0]
[1778989026231,50.66,77991.2,0.0,0.0,0.0,0.0]
[1778989031266,50.66,77991.99,0.0,0.0,0.0,0.0]
[1778989036304,50.66,77989.64,0.0,0.0,0.0,0.0]
[1778989041336,50.66,77988.97,0.0,0.0,0.0,0.0]
[1778989046372,50.66,77993.89,0.0,0.0,0.0,0.0]
[1778989051407,50.66,77994.02,0.0,0.0,0.0,0.0]
[1778989056442,50.66,77991.01,0.0,0.0,0.0,0.0]
[1778989061477,50.66,77990.69,0.0,0.0,0.0,0.0]
[1778989066512,50.66,77991.05,0.0,0.0,0.0,0.0]
[1778989071548,50.66,77992.63,0.0,0.0,0.0,0.0]
[1778989078596,50.66,77993.66,0.0,0.0,0.0,0.0]
[1778989083631,50.66,77992.26,0.0,0.0,0.0,0.0]
[1778989088668,50.66,77992.14,0.0,0.0,0.0,0.0]
[1778989093703,50.66,77992.18,0.0,0.0,0.0,0.0]
[1778989098739,50.66,77989.41,0.0,0.0,0.0,0.0]
[1778989103774,50.66,77992.15,0.0,0.0,0.0,0.0]
[1778989108809,50.66,77992.76,0.0,0.0,0.0,0.0]
[1778989113844,50.66,77991.44,0.0,0.0,0.0,0.0]
[1778989118881,50.66,77991.53,0.0,0.0,0.0,0.0]
[1778989123914,50.66,77992.56,0.0,0.0,0.0,0.0]
[1778989128950,50.66,77993.22,0.0,0.0,0.0,0.0]
[1778989135999,50.66,77992.82,0.0,0.0,0.0,0.0]
[1778989141034,50.66,77993.4,0.0,0.0,0.0,0.0]
[1778989146069,50.66,78002.85,0.0,0.0,0.0,0.0]
[1778989151105,50.66,78003.49,0.0,0.0,0.0,0.0]
[1778989156138,50.66,77999.76,0.0,0.0,0.0,0.0]
[1778989161174,50.66,77996.34,0.0,0.0,0.0,0.0]
[1778989166209,50.66,77996.49,0.0,0.0,0.0,0.0]
[1778989171217,50.66,77996.84,0.0,0.0,0.0,0.0]
[1778989176279,50.66,77997.7,0.0,0.0,0.0,0.0]
[1778989181313,50.66,78000.34,0.0,0.0,0.0,0.0]
[1778989186349,50.66,78001.83,0.0,0.0,0.0,0.0]
[1778989191383,50.66,78001.93,0.0,0.0,0.0,0.0]
[1778989196418,50.66,78005.11,0.0,0.0,0.0,0.0]
[1778989201453,50.66,78004.75,0.0,0.0,0.0,0.0]
[1778989206489,50.66,78004.52,0.0,0.0,0.0,0.0]
[1778989211499,50.66,78007.03,0.0,0.0,0.0,0.0]
[1778989216558,50.66,78012.89,0.0,0.0,0.0,0.0]
[1778989221594,50.66,78012.83,0.0,0.0,0.0,0.0]
[1778989226628,50.66,78016.24,0.0,0.0,0.0,0.0]
[1778989231666,50.66,78018.61,0.0,0.0,0.0,0.0]
[1778989236699,50.66,78013.79,0.0,0.0,0.0,0.0]
[1778989241733,50.66,78012.9,0.0,0.0,0.0,0.0]
[1778989246770,50.66,78011.95,0.0,0.0,0.0,0.0]
[1778989251779,50.66,78013.76,0.0,0.0,0.0,0.0]
[1778989256839,50.66,78013.93,0.0,0.0,0.0,0.0]
[1778989261874,50.66,78015.68,0.0,0.0,0.0,0.0]
[1778989266909,50.66,78016.64,0.0,0.0,0.0,0.0]
[1778989271948,50.66,78023.66,0.0,0.0,0.0,0.0]
[1778989276980,50.66,78022.08,0.0,0.0,0.0,0.0]
[1778989282014,50.66,78015.34,0.0,0.0,0.0,0.0]
[1778989289065,50.66,78015.65,0.0,0.0,0.0,0.0]
[1778989294100,50.66,78013.41,0.0,0.0,0.0,0.0]
[1778989299137,50.66,78012.56,0.0,0.0,0.0,0.0]
[1778989304173,50.66,77998.99,0.0,0.0,0.0,0.0]
[1778989309207,50.66,77998.04,0.0,0.0,0.0,0.0]
[1778989315250,50.66,77997.06,0.0,0.0,0.0,0.0]
[1778989320285,50.66,77997.21,0.0,0.0,0.0,0.0]
[1778989325320,50.66,77997.19,0.0,0.0,0.0,0.0]
[1778989330354,50.66,77996.36,0.0,0.0,0.0,0.0]
[1778989335389,50.66,77995.9,0.0,0.0,0.0,0.0]
[1778989342419,50.66,77995.86,0.0,0.0,0.0,0.0]
[1778989350494,50.66,77993.71,0.0,0.0,0.0,0.0]
[1778989355530,50.66,77994.47,0.0,0.0,0.0,0.0]
[1778989360565,50.66,77994.97,0.0,0.0,0.0,0.0]
[1778989365600,50.66,77990.87,0.0,0.0,0.0,0.0]
[1778989371642,50.66,77990.91,0.0,0.0,0.0,0.0]
[1778989377684,50.66,77985.46,0.0,0.0,0.0,0.0]
[1778989382699,50.66,77985.94,0.0,0.0,0.0,0.0]
[1778989388760,50.66,77986.7,0.0,0.0,0.0,0.0]
[1778989393796,50.66,77978.91,0.0,0.0,0.0,0.0]
[1778989402859,50.66,77981.98,0.0,0.0,0.0,0.0]
[1778989409908,50.66,77982.01,0.0,0.0,0.0,0.0]
[1778989414943,50.66,77982.04,0.0,0.0,0.0,0.0]
[1778989419978,50.66,77982.26,0.0,0.0,0.0,0.0]
[1778989425013,50.66,77982.28,0.0,0.0,0.0,0.0]
[1778989430048,50.66,77982.44,0.0,0.0,0.0,0.0]
[1778989435083,50.66,77982.55,0.0,0.0,0.0,0.0]
[1778989440118,50.66,77982.74,0.0,0.0,0.0,0.0]
[1778989445153,50.66,77983.93,0.0,0.0,0.0,0.0]
[1778989450190,50.66,77990.93,0.0,0.0,0.0,0.0]
[1778989455223,50.66,77992.77,0.0,0.0,0.0,0.0]
[1778989460258,50.66,77994.99,0.0,0.0,0.0,0.0]
[1778989470333,50.66,77994.92,0.0,0.0,0.0,0.0]
[1778989475368,50.66,77994.82,0.0,0.0,0.0,0.0]
[1778989480402,50.66,77988.82,0.0,0.0,0.0,0.0]
[1778989485437,50.66,77989.1,0.0,0.0,0.0,0.0]
[1778989491480,50.66,77990.76,0.0,0.0,0.0,0.0]
[1778989496514,50.66,77990.54,0.0,0.0,0.0,0.0]
[1778989501550,50.66,77989.71,0.0,0.0,0.0,0.0]
[1778989509605,50.66,77989.76,0.0,0.0,0.0,0.0]
[1778989514641,50.66,77989.85,0.0,0.0,0.0,0.0]
[1778989520683,50.66,77990.06,0.0,0.0,0.0,0.0]
[1778989526725,50.66,77976.56,0.0,0.0,0.0,0.0]
[1778989532767,50.66,77977.66,0.0,0.0,0.0,0.0]
[1778989537801,50.66,77983.68,0.0,0.0,0.0,0.0]
[1778989542836,50.66,77982.41,0.0,0.0,0.0,0.0]
[1778989548879,50.66,77981.99,0.0,0.0,0.0,0.0]
[1778989553913,50.66,77981.29,0.0,0.0,0.0,0.0]
[1778989558949,50.66,77980.74,0.0,0.0,0.0,0.0]
[1778989563984,50.66,77980.25,0.0,0.0,0.0,0.0]
[1778989570026,50.66,77980.2,0.0,0.0,0.0,0.0]
[1778989575061,50.66,77980.25,0.0,0.0,0.0,0.0]
[1778989580096,50.66,77980.3,0.0,0.0,0.0,0.0]
[1778989585131,50.66,77980.31,0.0,0.0,0.0,0.0]
[1778989590171,50.66,77986.15,0.0,0.0,0.0,0.0]
[1778989595207,50.66,77986.26,0.0,0.0,0.0,0.0]
[1778989600242,50.66,77985.93,0.0,0.0,0.0,0.0]
[1778989605277,50.66,77986.48,0.0,0.0,0.0,0.0]
[1778989610312,50.66,77986.44,0.0,0.0,0.0,0.0]
[1778989615350,50.66,77986.53,0.0,0.0,0.0,0.0]
[1778989621392,50.66,77986.48,0.0,0.0,0.0,0.0]
[1778989626428,50.66,77987.05,0.0,0.0,0.0,0.0]
[1778989631466,50.66,77995.49,0.0,0.0,0.0,0.0]
[1778989636503,50.66,78000.42,0.0,0.0,0.0,0.0]
[1778989642545,50.66,78002.64,0.0,0.0,0.0,0.0]
[1778989647581,50.66,77991.54,0.0,0.0,0.0,0.0]
[1778989652615,50.66,77994.48,0.0,0.0,0.0,0.0]
[1778989657650,50.66,77994.84,0.0,0.0,0.0,0.0]
[1778989662685,50.66,77992.99,0.0,0.0,0.0,0.0]
[1778989667720,50.66,77990.85,0.0,0.0,0.0,0.0]
[1778989672754,50.66,77990.58,0.0,0.0,0.0,0.0]
[1778989677790,50.66,77992.2,0.0,0.0,0.0,0.0]
[1778989682825,50.66,77992.14,0.0,0.0,0.0,0.0]
[1778989687860,50.66,77988.31,0.0,0.0,0.0,0.0]
[1778989692896,50.66,77989.34,0.0,0.0,0.0,0.0]
[1778989697929,50.66,77990.07,0.0,0.0,0.0,0.0]
[1778989702964,50.66,77989.89,0.0,0.0,0.0,0.0]
[1778989708000,50.66,77989.45,0.0,0.0,0.0,0.0]
[1778989713035,50.66,77989.5,0.0,0.0,0.0,0.0]
[1778989718071,50.66,77988.79,0.0,0.0,0.0,0.0]
[1778989723105,50.66,77988.3,0.0,0.0,0.0,0.0]
[1778989728140,50.66,77988.2,0.0,0.0,0.0,0.0]
[1778989733174,50.66,77985.45,0.0,0.0,0.0,0.0]
[1778989739217,50.66,77986.29,0.0,0.0,0.0,0.0]
[1778989744252,50.66,77986.23,0.0,0.0,0.0,0.0]
[1778989749287,50.66,77986.8,0.0,0.0,0.0,0.0]
[1778989754322,50.66,77988.7,0.0,0.0,0.0,0.0]
[1778989759358,50.66,77989.32,0.0,0.0,0.0,0.0]
[1778989764391,50.66,77995.44,0.0,0.0,0.0,0.0]
[1778989769426,50.66,77996.07,0.0,0.0,0.0,0.0]
[1778989774462,50.66,77996.07,0.0,0.0,0.0,0.0]
[1778989779499,50.66,77996.76,0.0,0.0,0.0,0.0]
[1778989784534,50.66,77998.67,0.0,0.0,0.0,0.0]
[1778989790576,50.66,78003.82,0.0,0.0,0.0,0.0]
[1778989795613,50.66,78004.46,0.0,0.0,0.0,0.0]
[1778989800645,50.66,78004.62,0.0,0.0,0.0,0.0]
[1778989805680,50.66,78004.47,0.0,0.0,0.0,0.0]
[1778989810716,50.66,78010.39,0.0,0.0,0.0,0.0]
[1778989815750,50.66,78012.26,0.0,0.0,0.0,0.0]
[1778989820786,50.66,78015.43,0.0,0.0,0.0,0.0]
[1778989825826,50.66,78036.36,0.0,0.0,0.0,0.0]
[1778989831872,50.66,78032.95,0.0,0.0,0.0,0.0]
[1778989836908,50.66,78028.79,0.0,0.0,0.0,0.0]
[1778989841939,50.66,78033.71,0.0,0.0,0.0,0.0]
[1778989846973,50.66,78028.04,0.0,0.0,0.0,0.0]
[1778989852008,50.66,78027.18,0.0,0.0,0.0,0.0]
[1778989858050,50.66,78020.85,0.0,0.0,0.0,0.0]
[1778989863086,50.66,78020.51,0.0,0.0,0.0,0.0]
[1778989868121,50.66,78018.58,0.0,0.0,0.0,0.0]
[1778989873156,50.66,78016.37,0.0,0.0,0.0,0.0]
[1778989878191,50.66,78016.91,0.0,0.0,0.0,0.0]
[1778989883227,50.66,78011.63,0.0,0.0,0.0,0.0]
[1778989891282,50.66,78012.52,0.0,0.0,0.0,0.0]
[1778989896418,50.66,78012.83,0.0,0.0,0.0,0.0]
[1778989903367,50.66,78012.62,0.0,0.0,0.0,0.0]
[1778989908403,50.66,78011.45,0.0,0.0,0.0,0.0]
[1778989913436,50.66,78011.16,0.0,0.0,0.0,0.0]
[1778989918472,50.66,78011.27,0.0,0.0,0.0,0.0]
[1778989923507,50.66,78012.25,0.0,0.0,0.0,0.0]
[1778989928543,50.66,78002.73,0.0,0.0,0.0,0.0]
[1778989933577,50.66,77995.28,0.0,0.0,0.0,0.0]
[1778989939621,50.66,77993.37,0.0,0.0,0.0,0.0]
[1778989944655,50.66,77992.72,0.0,0.0,0.0,0.0]
[1778989951705,50.66,77993.32,0.0,0.0,0.0,0.0]
[1778989956846,50.66,77994.17,0.0,0.0,0.0,0.0]
[1778989962782,50.66,77992.33,0.0,0.0,0.0,0.0]
[1778989967818,50.66,77993.11,0.0,0.0,0.0,0.0]
[1778989972854,50.66,77992.51,0.0,0.0,0.0,0.0]
[1778989977891,50.66,77991.39,0.0,0.0,0.0,0.0]
[1778989982925,50.66,77989.81,0.0,0.0,0.0,0.0]
[1778989992996,50.66,77990.37,0.0,0.0,0.0,0.0]
[1778989998031,50.66,77993.42,0.0,0.0,0.0,0.0]
[1778990007197,50.66,77992.43,0.0,0.0,0.0,0.0]
[1778990013135,50.66,77986.97,0.0,0.0,0.0,0.0]
[1778990027272,50.66,77987.7,0.0,0.0,0.0,0.0]
[1778990032310,50.66,77988.09,0.0,0.0,0.0,0.0]
[1778990037407,50.66,77987.97,0.0,0.0,0.0,0.0]
[1778990043387,50.66,77983.61,0.0,0.0,0.0,0.0]
[1778990050436,50.66,77983.93,0.0,0.0,0.0,0.0]
[1778990055471,50.66,77985.35,0.0,0.0,0.0,0.0]
[1778990060506,50.66,77984.93,0.0,0.0,0.0,0.0]
[1778990067618,50.66,77984.7,0.0,0.0,0.0,0.0]
[1778990073596,50.66,77984.38,0.0,0.0,0.0,0.0]
[1778990081652,50.66,77984.01,0.0,0.0,0.0,0.0]
[1778990086688,50.66,77984.8,0.0,0.0,0.0,0.0]
[1778990091722,50.66,77984.02,0.0,0.0,0.0,0.0]
[1778990096758,50.66,77981.35,0.0,0.0,0.0,0.0]
[1778990101794,50.66,77980.04,0.0,0.0,0.0,0.0]
[1778990106827,50.66,77971.13,0.0,0.0,0.0,0.0]
[1778990111863,50.66,77968.99,0.0,0.0,0.0,0.0]
[1778990116898,50.66,77966.79,0.0,0.0,0.0,0.0]
[1778990122939,50.66,77972.97,0.0,0.0,0.0,0.0]
[1778990127975,50.66,77974.61,0.0,0.0,0.0,0.0]
[1778990133010,50.66,77974.78,0.0,0.0,0.0,0.0]
[1778990138115,50.66,77974.66,0.0,0.0,0.0,0.0]
[1778990145094,50.66,77975.54,0.0,0.0,0.0,0.0]
[1778990150130,50.66,77976.12,0.0,0.0,0.0,0.0]
[1778990155164,50.66,77976.27,0.0,0.0,0.0,0.0]
[1778990162214,50.66,77976.73,0.0,0.0,0.0,0.0]
[1778990167249,50.66,77974.22,0.0,0.0,0.0,0.0]
[1778990172284,50.66,77970.56,0.0,0.0,0.0,0.0]
[1778990177319,50.66,77970.37,0.0,0.0,0.0,0.0]
[1778990182354,50.66,77968.14,0.0,0.0,0.0,0.0]
[1778990187390,50.66,77968.87,0.0,0.0,0.0,0.0]
[1778990193432,50.66,77970.35,0.0,0.0,0.0,0.0]
[1778990198467,50.66,77972.49,0.0,0.0,0.0,0.0]
[1778990203502,50.66,77973.73,0.0,0.0,0.0,0.0]
[1778990208610,50.66,77973.81,0.0,0.0,0.0,0.0]
[1778990215585,50.66,77974.03,0.0,0.0,0.0,0.0]
[1778990220622,50.66,77974.0,0.0,0.0,0.0,0.0]
[1778990225655,50.66,77973.77,0.0,0.0,0.0,0.0]
[1778990230690,50.66,77973.55,0.0,0.0,0.0,0.0]
[1778990235726,50.66,77973.22,0.0,0.0,0.0,0.0]
[1778990241768,50.66,77972.84,0.0,0.0,0.0,0.0]
[1778990248891,50.66,77972.95,0.0,0.0,0.0,0.0]
[1778990256872,50.66,77973.32,0.0,0.0,0.0,0.0]
[1778990269032,50.66,77970.68,0.0,0.0,0.0,0.0]
[1778990279104,50.66,77970.51,0.0,0.0,0.0,0.0]
[1778990285068,50.66,77970.19,0.0,0.0,0.0,0.0]
[1778990290106,50.66,77970.31,0.0,0.0,0.0,0.0]
[1778990296146,50.66,77970.98,0.0,0.0,0.0,0.0]
[1778990302188,50.66,77975.4,0.0,0.0,0.0,0.0]
[1778990307225,50.66,77974.81,0.0,0.0,0.0,0.0]
[1778990312260,50.66,77974.55,0.0,0.0,0.0,0.0]
[1778990320315,50.66,77974.69,0.0,0.0,0.0,0.0]
[1778990325350,50.66,77975.59,0.0,0.0,0.0,0.0]
[1778990330385,50.66,77975.52,0.0,0.0,0.0,0.0]
[1778990335420,50.66,77975.69,0.0,0.0,0.0,0.0]
[1778990340455,50.66,77975.89,0.0,0.0,0.0,0.0]
[1778990345490,50.66,77976.33,0.0,0.0,0.0,0.0]
[1778990350526,50.66,77982.35,0.0,0.0,0.0,0.0]
[1778990355560,50.66,77983.84,0.0,0.0,0.0,0.0]
[1778990361601,50.66,77984.17,0.0,0.0,0.0,0.0]
[1778990366637,50.66,77985.06,0.0,0.0,0.0,0.0]
[1778990371672,50.66,77989.85,0.0,0.0,0.0,0.0]
[1778990377715,50.66,77989.92,0.0,0.0,0.0,0.0]
[1778990382750,50.66,77990.32,0.0,0.0,0.0,0.0]
[1778990388792,50.66,77990.82,0.0,0.0,0.0,0.0]
[1778990394838,50.66,77990.6,0.0,0.0,0.0,0.0]
[1778990399947,50.66,77984.33,0.0,0.0,0.0,0.0]
[1778990405913,50.66,77985.32,0.0,0.0,0.0,0.0]
[1778990410947,50.66,77973.8,0.0,0.0,0.0,0.0]
[1778990415981,50.66,77976.53,0.0,0.0,0.0,0.0]
[1778990421015,50.66,77975.24,0.0,0.0,0.0,0.0]
[1778990426051,50.66,77974.96,0.0,0.0,0.0,0.0]
[1778990431086,50.66,77975.12,0.0,0.0,0.0,0.0]
[1778990437130,50.66,77968.25,0.0,0.0,0.0,0.0]
[1778990442164,50.66,77969.31,0.0,0.0,0.0,0.0]
[1778990447200,50.66,77967.42,0.0,0.0,0.0,0.0]
[1778990453243,50.66,77967.66,0.0,0.0,0.0,0.0]
[1778990458286,50.66,77970.54,0.0,0.0,0.0,0.0]
[1778990463322,50.66,77972.94,0.0,0.0,0.0,0.0]
[1778990470445,50.66,77973.21,0.0,0.0,0.0,0.0]
[1778990476417,50.66,77982.46,0.0,0.0,0.0,0.0]
[1778990481452,50.66,77981.76,0.0,0.0,0.0,0.0]
[1778990486487,50.66,77984.77,0.0,0.0,0.0,0.0]
[1778990491522,50.66,77983.11,0.0,0.0,0.0,0.0]
[1778990496558,50.66,77982.71,0.0,0.0,0.0,0.0]
[1778990501592,50.66,77982.16,0.0,0.0,0.0,0.0]
[1778990506629,50.66,77978.87,0.0,0.0,0.0,0.0]
[1778990511661,50.66,77980.13,0.0,0.0,0.0,0.0]
[1778990516701,50.66,77979.86,0.0,0.0,0.0,0.0]
[1778990522742,50.66,77979.81,0.0,0.0,0.0,0.0]
[1778990527777,50.66,77991.97,0.0,0.0,0.0,0.0]
[1778990532811,50.66,77996.19,0.0,0.0,0.0,0.0]
[1778990537846,50.66,77998.34,0.0,0.0,0.0,0.0]
[1778990542881,50.66,77999.22,0.0,0.0,0.0,0.0]
[1778990547916,50.66,78002.68,0.0,0.0,0.0,0.0]
[1778990553958,50.66,78000.6,0.0,0.0,0.0,0.0]
[1778990558992,50.66,78000.39,0.0,0.0,0.0,0.0]
[1778990564028,50.66,77999.62,0.0,0.0,0.0,0.0]
[1778990569063,50.66,77999.23,0.0,0.0,0.0,0.0]
[1778990574099,50.66,78001.44,0.0,0.0,0.0,0.0]
[1778990579137,50.66,78003.74,0.0,0.0,0.0,0.0]
[1778990584169,50.66,78011.04,0.0,0.0,0.0,0.0]
[1778990589205,50.66,78008.76,0.0,0.0,0.0,0.0]
[1778990594240,50.66,78010.09,0.0,0.0,0.0,0.0]
[1778990599274,50.66,78011.26,0.0,0.0,0.0,0.0]
[1778990604310,50.66,78012.83,0.0,0.0,0.0,0.0]
[1778990609345,50.66,78012.3,0.0,0.0,0.0,0.0]
[1778990614379,50.66,78012.4,0.0,0.0,0.0,0.0]
[1778990619416,50.66,78012.22,0.0,0.0,0.0,0.0]
[1778990624450,50.66,78012.17,0.0,0.0,0.0,0.0]
[1778990629485,50.66,78012.07,0.0,0.0,0.0,0.0]
[1778990634521,50.66,78014.55,0.0,0.0,0.0,0.0]
[1778990640562,50.66,78004.47,0.0,0.0,0.0,0.0]
[1778990645599,50.66,77999.11,0.0,0.0,0.0,0.0]
[1778990650634,50.66,77996.82,0.0,0.0,0.0,0.0]
[1778990655669,50.66,77996.61,0.0,0.0,0.0,0.0]
[1778990660704,50.66,78001.88,0.0,0.0,0.0,0.0]
[1778990665740,50.66,78001.65,0.0,0.0,0.0,0.0]
[1778990670774,50.66,78001.65,0.0,0.0,0.0,0.0]
[1778990675808,50.66,78004.05,0.0,0.0,0.0,0.0]
[1778990680843,50.66,78008.28,0.0,0.0,0.0,0.0]
[1778990685879,50.66,78008.3,0.0,0.0,0.0,0.0]
[1778990690914,50.66,78013.33,0.0,0.0,0.0,0.0]
[1778990695948,50.66,78012.22,0.0,0.0,0.0,0.0]
[1778990700985,50.66,78006.7,0.0,0.0,0.0,0.0]
[1778990707027,50.66,77999.91,0.0,0.0,0.0,0.0]
[1778990712143,50.66,78000.21,0.0,0.0,0.0,0.0]
[1778990719111,50.66,78000.17,0.0,0.0,0.0,0.0]
[1778990724146,50.66,78000.8,0.0,0.0,0.0,0.0]
[1778990729182,50.66,78000.97,0.0,0.0,0.0,0.0]
[1778990734216,50.66,78005.49,0.0,0.0,0.0,0.0]
[1778990742353,50.66,78005.33,0.0,0.0,0.0,0.0]
[1778990748314,50.66,78006.94,0.0,0.0,0.0,0.0]
[1778990753349,50.66,78007.11,0.0,0.0,0.0,0.0]
[1778990758386,50.66,78012.33,0.0,0.0,0.0,0.0]
[1778990763419,50.66,78011.79,0.0,0.0,0.0,0.0]
[1778990768453,50.66,78011.76,0.0,0.0,0.0,0.0]
[1778990773491,50.66,78017.26,0.0,0.0,0.0,0.0]
[1778990778524,50.66,78018.05,0.0,0.0,0.0,0.0]
[1778990783559,50.66,78018.94,0.0,0.0,0.0,0.0]
[1778990788594,50.66,78024.23,0.0,0.0,0.0,0.0]
[1778990793630,50.66,78024.21,0.0,0.0,0.0,0.0]
[1778990798664,50.66,78024.56,0.0,0.0,0.0,0.0]
[1778990803699,50.66,78035.92,0.0,0.0,0.0,0.0]
[1778990808735,50.66,78035.66,0.0,0.0,0.0,0.0]
[1778990814776,50.66,78038.39,0.0,0.0,0.0,0.0]
[1778990819811,50.66,78038.0,0.0,0.0,0.0,0.0]
[1778990824847,50.66,78035.57,0.0,0.0,0.0,0.0]
[1778990829884,50.66,78033.49,0.0,0.0,0.0,0.0]
[1778990834916,50.66,78024.05,0.0,0.0,0.0,0.0]
[1778990839951,50.66,78023.27,0.0,0.0,0.0,0.0]
[1778990845993,50.66,78023.3,0.0,0.0,0.0,0.0]
[1778990852036,50.66,78020.89,0.0,0.0,0.0,0.0]
[1778990857070,50.66,78021.23,0.0,0.0,0.0,0.0]
[1778990862105,50.66,78021.53,0.0,0.0,0.0,0.0]
[1778990868150,50.66,78023.94,0.0,0.0,0.0,0.0]
[1778990873183,50.66,78024.4,0.0,0.0,0.0,0.0]
[1778990878217,50.66,78024.21,0.0,0.0,0.0,0.0]
[1778990883253,50.66,78024.36,0.0,0.0,0.0,0.0]
[1778990888289,50.66,78023.35,0.0,0.0,0.0,0.0]
[1778990893323,50.66,78021.17,0.0,0.0,0.0,0.0]
[1778990898357,50.66,78022.32,0.0,0.0,0.0,0.0]
[1778990903393,50.66,78022.32,0.0,0.0,0.0,0.0]
[1778990908428,50.66,78024.21,0.0,0.0,0.0,0.0]
[1778990913463,50.66,78023.58,0.0,0.0,0.0,0.0]
[1778990918500,50.66,78013.31,0.0,0.0,0.0,0.0]
[1778990923533,50.66,78018.0,0.0,0.0,0.0,0.0]
[1778990929575,50.66,78020.33,0.0,0.0,0.0,0.0]
[1778990934611,50.66,78018.95,0.0,0.0,0.0,0.0]
[1778990939644,50.66,78017.25,0.0,0.0,0.0,0.0]
[1778990944680,50.66,78018.27,0.0,0.0,0.0,0.0]
[1778990949715,50.66,78018.15,0.0,0.0,0.0,0.0]
[1778990954750,50.66,78018.28,0.0,0.0,0.0,0.0]
[1778990959786,50.66,78018.79,0.0,0.0,0.0,0.0]
[1778990964822,50.66,78018.46,0.0,0.0,0.0,0.0]
[1778990969855,50.66,78018.96,0.0,0.0,0.0,0.0]
[1778990974891,50.66,78021.89,0.0,0.0,0.0,0.0]
[1778990981941,50.66,78021.52,0.0,0.0,0.0,0.0]
[1778990986975,50.66,78021.98,0.0,0.0,0.0,0.0]
[1778990994024,50.66,78013.75,0.0,0.0,0.0,0.0]
[1778991000066,50.66,78012.36,0.0,0.0,0.0,0.0]
[1778991005101,50.66,78010.51,0.0,0.0,0.0,0.0]
[1778991010136,50.66,78003.69,0.0,0.0,0.0,0.0]
[1778991015172,50.66,78000.25,0.0,0.0,0.0,0.0]
[1778991020207,50.66,78001.4,0.0,0.0,0.0,0.0]
[1778991025247,50.66,78001.11,0.0,0.0,0.0,0.0]
[1778991030278,50.66,78000.88,0.0,0.0,0.0,0.0]
[1778991035312,50.66,78001.66,0.0,0.0,0.0,0.0]
[1778991041353,50.66,78001.5,0.0,0.0,0.0,0.0]
[1778991046388,50.66,78001.75,0.0,0.0,0.0,0.0]
[1778991051424,50.66,78008.23,0.0,0.0,0.0,0.0]
[1778991056460,50.66,78007.93,0.0,0.0,0.0,0.0]
[1778991061495,50.66,78004.04,0.0,0.0,0.0,0.0]
[1778991069550,50.66,78004.01,0.0,0.0,0.0,0.0]
[1778991074586,50.66,78004.6,0.0,0.0,0.0,0.0]
[1778991079621,50.66,78003.3,0.0,0.0,0.0,0.0]
[1778991084656,50.66,78002.13,0.0,0.0,0.0,0.0]
[1778991089690,50.66,78001.57,0.0,0.0,0.0,0.0]
[1778991094815,50.66,78002.79,0.0,0.0,0.0,0.0]
[1778991100767,50.66,78002.62,0.0,0.0,0.0,0.0]
[1778991105803,50.66,78002.38,0.0,0.0,0.0,0.0]
[1778991110838,50.66,78002.41,0.0,0.0,0.0,0.0]
[1778991115875,50.66,77994.15,0.0,0.0,0.0,0.0]
[1778991120910,50.66,77994.51,0.0,0.0,0.0,0.0]
[1778991125949,50.66,77991.26,0.0,0.0,0.0,0.0]
[1778991131986,50.66,77988.23,0.0,0.0,0.0,0.0]
[1778991137027,50.66,77990.59,0.0,0.0,0.0,0.0]
[1778991143071,50.66,77995.74,0.0,0.0,0.0,0.0]
[1778991149112,50.66,77995.7,0.0,0.0,0.0,0.0]
[1778991155154,50.66,77994.93,0.0,0.0,0.0,0.0]
[1778991160189,50.66,78000.73,0.0,0.0,0.0,0.0]
[1778991165225,50.66,78002.5,0.0,0.0,0.0,0.0]
[1778991170259,50.66,78001.49,0.0,0.0,0.0,0.0]
[1778991175380,50.66,78003.93,0.0,0.0,0.0,0.0]
[1778991181336,50.66,78004.58,0.0,0.0,0.0,0.0]
[1778991188384,50.66,78004.91,0.0,0.0,0.0,0.0]
[1778991195434,50.66,78005.41,0.0,0.0,0.0,0.0]
[1778991200470,50.66,78008.48,0.0,0.0,0.0,0.0]
[1778991205590,50.66,78009.57,0.0,0.0,0.0,0.0]
[1778991211547,50.66,78009.52,0.0,0.0,0.0,0.0]
[1778991216581,50.66,78008.82,0.0,0.0,0.0,0.0]
[1778991221615,50.66,78009.23,0.0,0.0,0.0,0.0]
[1778991226650,50.66,78009.88,0.0,0.0,0.0,0.0]
[1778991231686,50.66,78009.65,0.0,0.0,0.0,0.0]
[1778991236721,50.66,78011.0,0.0,0.0,0.0,0.0]
[1778991241756,50.66,78009.81,0.0,0.0,0.0,0.0]
[1778991247798,50.66,78006.06,0.0,0.0,0.0,0.0]
[1778991252833,50.66,78005.8,0.0,0.0,0.0,0.0]
[1778991258875,50.66,78006.21,0.0,0.0,0.0,0.0]
[1778991263910,50.66,78005.99,0.0,0.0,0.0,0.0]
[1778991270960,50.66,78008.83,0.0,0.0,0.0,0.0]
[1778991275995,50.66,78010.47,0.0,0.0,0.0,0.0]
[1778991281029,50.66,78010.72,0.0,0.0,0.0,0.0]
[1778991286064,50.66,78010.82,0.0,0.0,0.0,0.0]
[1778991291099,50.66,78010.66,0.0,0.0,0.0,0.0]
[1778991296134,50.66,78010.85,0.0,0.0,0.0,0.0]
[1778991301169,50.66,78011.42,0.0,0.0,0.0,0.0]
[1778991306203,50.66,78011.19,0.0,0.0,0.0,0.0]
[1778991311240,50.66,78011.26,0.0,0.0,0.0,0.0]
[1778991316361,50.66,78011.18,0.0,0.0,0.0,0.0]
[1778991322342,50.66,78016.04,0.0,0.0,0.0,0.0]
[1778991328387,50.66,78017.18,0.0,0.0,0.0,0.0]
[1778991333419,50.66,78016.19,0.0,0.0,0.0,0.0]
[1778991338453,50.66,78018.17,0.0,0.0,0.0,0.0]
[1778991343489,50.66,78021.33,0.0,0.0,0.0,0.0]
[1778991348524,50.66,78021.73,0.0,0.0,0.0,0.0]
[1778991354566,50.66,78022.71,0.0,0.0,0.0,0.0]
[1778991361616,50.66,78023.23,0.0,0.0,0.0,0.0]
[1778991366718,50.66,78023.54,0.0,0.0,0.0,0.0]
[1778991372692,50.66,78025.75,0.0,0.0,0.0,0.0]
[1778991377727,50.66,78025.76,0.0,0.0,0.0,0.0]
[1778991385783,50.66,78027.99,0.0,0.0,0.0,0.0]
[1778991393838,50.66,78027.8,0.0,0.0,0.0,0.0]
[1778991398876,50.66,78027.31,0.0,0.0,0.0,0.0]
[1778991403909,50.66,78050.63,0.0,0.0,0.0,0.0]
[1778991408944,50.66,78037.54,0.0,0.0,0.0,0.0]
[1778991413979,50.66,78034.92,0.0,0.0,0.0,0.0]
[1778991420030,50.66,78034.68,0.0,0.0,0.0,0.0]
[1778991425064,50.66,78033.84,0.0,0.0,0.0,0.0]
[1778991431106,50.66,78033.69,0.0,0.0,0.0,0.0]
[1778991436142,50.66,78025.0,0.0,0.0,0.0,0.0]
[1778991441177,50.66,78025.42,0.0,0.0,0.0,0.0]
[1778991446211,50.66,78025.65,0.0,0.0,0.0,0.0]
[1778991452253,50.66,78026.46,0.0,0.0,0.0,0.0]
[1778991457358,50.66,78026.86,0.0,0.0,0.0,0.0]
[1778991463329,50.66,78026.04,0.0,0.0,0.0,0.0]
[1778991475415,50.66,78024.18,0.0,0.0,0.0,0.0]
[1778991480449,50.66,78027.89,0.0,0.0,0.0,0.0]
[1778991487500,50.66,78036.4,0.0,0.0,0.0,0.0]
[1778991495555,50.66,78036.25,0.0,0.0,0.0,0.0]
[1778991501597,50.66,78036.18,0.0,0.0,0.0,0.0]
[1778991506632,50.66,78038.23,0.0,0.0,0.0,0.0]
[1778991511669,50.66,78036.15,0.0,0.0,0.0,0.0]
[1778991516704,50.66,78037.34,0.0,0.0,0.0,0.0]
[1778991521739,50.66,78037.14,0.0,0.0,0.0,0.0]
[1778991526774,50.66,78034.02,0.0,0.0,0.0,0.0]
[1778991531809,50.66,78039.75,0.0,0.0,0.0,0.0]
[1778991536846,50.66,78039.71,0.0,0.0,0.0,0.0]
[1778991543894,50.66,78040.17,0.0,0.0,0.0,0.0]
[1778991548928,50.66,78046.12,0.0,0.0,0.0,0.0]
[1778991558068,50.66,78049.34,0.0,0.0,0.0,0.0]
[1778991564038,50.66,78051.61,0.0,0.0,0.0,0.0]
[1778991573101,50.66,78051.29,0.0,0.0,0.0,0.0]
[1778991578208,50.66,78048.26,0.0,0.0,0.0,0.0]
[1778991584178,50.66,78046.2,0.0,0.0,0.0,0.0]
[1778991589213,50.66,78047.73,0.0,0.0,0.0,0.0]
[1778991594248,50.66,78046.88,0.0,0.0,0.0,0.0]
[1778991600293,50.66,78045.4,0.0,0.0,0.0,0.0]
[1778991607342,50.66,78045.39,0.0,0.0,0.0,0.0]
[1778991612378,50.66,78045.46,0.0,0.0,0.0,0.0]
[1778991618488,50.66,78044.86,0.0,0.0,0.0,0.0]
[1778991624462,50.66,78044.67,0.0,0.0,0.0,0.0]
[1778991629497,50.66,78038.43,0.0,0.0,0.0,0.0]
[1778991635539,50.66,78038.16,0.0,0.0,0.0,0.0]
[1778991640576,50.66,78038.87,0.0,0.0,0.0,0.0]
[1778991648633,50.66,78039.02,0.0,0.0,0.0,0.0]
[1778991654675,50.66,78038.51,0.0,0.0,0.0,0.0]
[1778991661726,50.66,78038.54,0.0,0.0,0.0,0.0]
[1778991666758,50.66,78039.65,0.0,0.0,0.0,0.0]
[1778991671794,50.66,78038.6,0.0,0.0,0.0,0.0]
[1778991678910,50.66,78038.46,0.0,0.0,0.0,0.0]
[1778991686898,50.66,78039.49,0.0,0.0,0.0,0.0]
[1778991691933,50.66,78040.37,0.0,0.0,0.0,0.0]
[1778991696974,50.66,78045.0,0.0,0.0,0.0,0.0]
[1778991702006,50.66,78046.28,0.0,0.0,0.0,0.0]
[1778991707052,50.66,78044.86,0.0,0.0,0.0,0.0]
[1778991712086,50.66,78049.6,0.0,0.0,0.0,0.0]
[1778991718129,50.66,78051.43,0.0,0.0,0.0,0.0]
[1778991723163,50.66,78052.56,0.0,0.0,0.0,0.0]
[1778991728199,50.66,78049.42,0.0,0.0,0.0,0.0]
[1778991733234,50.66,78049.48,0.0,0.0,0.0,0.0]
[1778991738271,50.66,78048.12,0.0,0.0,0.0,0.0]
[1778991743306,50.66,78047.85,0.0,0.0,0.0,0.0]
[1778991748341,50.66,78047.95,0.0,0.0,0.0,0.0]
[1778991753377,50.66,78046.6,0.0,0.0,0.0,0.0]
[1778991758413,50.66,78046.32,0.0,0.0,0.0,0.0]
[1778991763449,50.66,78046.3,0.0,0.0,0.0,0.0]
[1778991768484,50.66,78057.59,0.0,0.0,0.0,0.0]
[1778991774526,50.66,78057.13,0.0,0.0,0.0,0.0]
[1778991779561,50.66,78050.29,0.0,0.0,0.0,0.0]
[1778991784595,50.66,78050.82,0.0,0.0,0.0,0.0]
[1778991789632,50.66,78052.46,0.0,0.0,0.0,0.0]
[1778991794666,50.66,78054.23,0.0,0.0,0.0,0.0]
[1778991799756,50.66,78054.54,0.0,0.0,0.0,0.0]
[1778991809826,50.66,78053.95,0.0,0.0,0.0,0.0]
[1778991815813,50.66,78054.65,0.0,0.0,0.0,0.0]
[1778991820847,50.66,78064.58,0.0,0.0,0.0,0.0]
[1778991825883,50.66,78064.86,0.0,0.0,0.0,0.0]
[1778991832932,50.66,78064.95,0.0,0.0,0.0,0.0]
[1778991837968,50.66,78069.29,0.0,0.0,0.0,0.0]
[1778991843004,50.66,78073.78,0.0,0.0,0.0,0.0]
[1778991848041,50.66,78075.21,0.0,0.0,0.0,0.0]
[1778991853076,50.66,78075.34,0.0,0.0,0.0,0.0]
[1778991860177,50.66,78075.27,0.0,0.0,0.0,0.0]
[1778991866166,50.66,78075.61,0.0,0.0,0.0,0.0]
[1778991871202,50.66,78076.87,0.0,0.0,0.0,0.0]
[1778991877250,50.66,78076.46,0.0,0.0,0.0,0.0]
[1778991882289,50.66,78076.91,0.0,0.0,0.0,0.0]
[1778991887320,50.66,78079.92,0.0,0.0,0.0,0.0]
[1778991892360,50.66,78104.77,0.0,0.0,0.0,0.0]
[1778991897390,50.66,78097.01,0.0,0.0,0.0,0.0]
[1778991902425,50.66,78095.58,0.0,0.0,0.0,0.0]
[1778991907460,50.66,78089.4,0.0,0.0,0.0,0.0]
[1778991913501,50.66,78093.45,0.0,0.0,0.0,0.0]
[1778991918537,50.66,78092.13,0.0,0.0,0.0,0.0]
[1778991923572,50.66,78091.62,0.0,0.0,0.0,0.0]
[1778991929613,50.66,78092.39,0.0,0.0,0.0,0.0]
[1778991934649,50.66,78092.08,0.0,0.0,0.0,0.0]
[1778991940691,50.66,78092.52,0.0,0.0,0.0,0.0]
[1778991945725,50.66,78101.9,0.0,0.0,0.0,0.0]
[1778991950762,50.66,78099.64,0.0,0.0,0.0,0.0]
[1778991955796,50.66,78102.43,0.0,0.0,0.0,0.0]
[1778991960830,50.66,78103.74,0.0,0.0,0.0,0.0]
[1778991965866,50.66,78109.06,0.0,0.0,0.0,0.0]
[1778991970902,50.66,78107.04,0.0,0.0,0.0,0.0]
[1778991975937,50.66,78108.66,0.0,0.0,0.0,0.0]
[1778991980972,50.66,78106.32,0.0,0.0,0.0,0.0]
[1778991986007,50.66,78105.24,0.0,0.0,0.0,0.0]
[1778991991041,50.66,78103.65,0.0,0.0,0.0,0.0]
[1778991996077,50.66,78100.85,0.0,0.0,0.0,0.0]
[1778992001203,50.66,78100.98,0.0,0.0,0.0,0.0]
[1778992007154,50.66,78100.84,0.0,0.0,0.0,0.0]
[1778992012188,50.66,78098.63,0.0,0.0,0.0,0.0]
[1778992017224,50.66,78091.73,0.0,0.0,0.0,0.0]
[1778992022260,50.66,78093.01,0.0,0.0,0.0,0.0]
[1778992028301,50.66,78090.21,0.0,0.0,0.0,0.0]
[1778992033336,50.66,78088.98,0.0,0.0,0.0,0.0]
[1778992038371,50.66,78088.75,0.0,0.0,0.0,0.0]
[1778992043406,50.66,78088.74,0.0,0.0,0.0,0.0]
[1778992048441,50.66,78088.83,0.0,0.0,0.0,0.0]
[1778992054482,50.66,78088.86,0.0,0.0,0.0,0.0]
[1778992059517,50.66,78088.55,0.0,0.0,0.0,0.0]
[1778992065560,50.66,78078.69,0.0,0.0,0.0,0.0]
[1778992071603,50.66,78078.89,0.0,0.0,0.0,0.0]
[1778992077644,50.66,78077.82,0.0,0.0,0.0,0.0]
[1778992090736,50.66,78077.16,0.0,0.0,0.0,0.0]
[1778992095771,50.66,78081.25,0.0,0.0,0.0,0.0]
[1778992100806,50.66,78079.93,0.0,0.0,0.0,0.0]
[1778992105841,50.66,78079.71,0.0,0.0,0.0,0.0]
[1778992110875,50.66,78079.93,0.0,0.0,0.0,0.0]
[1778992116918,50.66,78084.15,0.0,0.0,0.0,0.0]
[1778992122045,50.66,78084.03,0.0,0.0,0.0,0.0]
[1778992127998,50.66,78088.16,0.0,0.0,0.0,0.0]
[1778992133030,50.66,78076.25,0.0,0.0,0.0,0.0]
[1778992138065,50.66,78070.43,0.0,0.0,0.0,0.0]
[1778992143102,50.66,78069.96,0.0,0.0,0.0,0.0]
[1778992148135,50.66,78069.79,0.0,0.0,0.0,0.0]
[1778992157201,50.66,78058.88,0.0,0.0,0.0,0.0]
[1778992162326,50.66,78057.62,0.0,0.0,0.0,0.0]
[1778992168277,50.66,78054.5,0.0,0.0,0.0,0.0]
[1778992173312,50.66,78056.09,0.0,0.0,0.0,0.0]
[1778992182467,50.66,78055.47,0.0,0.0,0.0,0.0]
[1778992192537,50.66,78055.59,0.0,0.0,0.0,0.0]
[1778992199495,50.66,78056.78,0.0,0.0,0.0,0.0]
[1778992204530,50.66,78057.49,0.0,0.0,0.0,0.0]
[1778992209568,50.66,78047.99,0.0,0.0,0.0,0.0]
[1778992214601,50.66,78048.18,0.0,0.0,0.0,0.0]
[1778992222657,50.66,78048.45,0.0,0.0,0.0,0.0]
[1778992227694,50.66,78049.22,0.0,0.0,0.0,0.0]
[1778992232727,50.66,78044.69,0.0,0.0,0.0,0.0]
[1778992237762,50.66,78045.24,0.0,0.0,0.0,0.0]
[1778992242797,50.66,78044.58,0.0,0.0,0.0,0.0]
[1778992249846,50.66,78043.88,0.0,0.0,0.0,0.0]
[1778992254881,50.66,78043.3,0.0,0.0,0.0,0.0]
[1778992260925,50.66,78041.7,0.0,0.0,0.0,0.0]
[1778992265961,50.66,78033.11,0.0,0.0,0.0,0.0]
[1778992273011,50.66,78032.87,0.0,0.0,0.0,0.0]
[1778992278044,50.66,78032.46,0.0,0.0,0.0,0.0]
[1778992283078,50.66,78031.32,0.0,0.0,0.0,0.0]
[1778992288118,50.66,78030.69,0.0,0.0,0.0,0.0]
[1778992293149,50.66,78025.91,0.0,0.0,0.0,0.0]
[1778992299191,50.66,78025.84,0.0,0.0,0.0,0.0]
[1778992307246,50.66,78025.67,0.0,0.0,0.0,0.0]
[1778992312283,50.66,78025.51,0.0,0.0,0.0,0.0]
[1778992317318,50.66,78024.4,0.0,0.0,0.0,0.0]
[1778992322353,50.66,78025.16,0.0,0.0,0.0,0.0]
[1778992328395,50.66,78025.17,0.0,0.0,0.0,0.0]
[1778992334437,50.66,78025.04,0.0,0.0,0.0,0.0]
[1778992339473,50.66,78018.85,0.0,0.0,0.0,0.0]
[1778992344508,50.66,78022.14,0.0,0.0,0.0,0.0]
[1778992349543,50.66,78025.26,0.0,0.0,0.0,0.0]
[1778992355585,50.66,78024.25,0.0,0.0,0.0,0.0]
[1778992360619,50.66,78025.99,0.0,0.0,0.0,0.0]
[1778992365655,50.66,78029.15,0.0,0.0,0.0,0.0]
[1778992370689,50.66,78033.08,0.0,0.0,0.0,0.0]
[1778992375725,50.66,78032.81,0.0,0.0,0.0,0.0]
[1778992380760,50.66,78032.18,0.0,0.0,0.0,0.0]
[1778992385794,50.66,78032.18,0.0,0.0,0.0,0.0]
[1778992390830,50.66,78036.66,0.0,0.0,0.0,0.0]
[1778992395865,50.66,78038.2,0.0,0.0,0.0,0.0]
[1778992401907,50.66,78038.44,0.0,0.0,0.0,0.0]
[1778992406942,50.66,78038.42,0.0,0.0,0.0,0.0]
[1778992411978,50.66,78036.62,0.0,0.0,0.0,0.0]
[1778992417012,50.66,78037.35,0.0,0.0,0.0,0.0]
[1778992422047,50.66,78038.52,0.0,0.0,0.0,0.0]
[1778992427082,50.66,78039.05,0.0,0.0,0.0,0.0]
[1778992432117,50.66,78038.85,0.0,0.0,0.0,0.0]
[1778992437152,50.66,78038.72,0.0,0.0,0.0,0.0]
[1778992443195,50.66,78037.91,0.0,0.0,0.0,0.0]
[1778992448229,50.66,78038.08,0.0,0.0,0.0,0.0]
[1778992453264,50.66,78041.03,0.0,0.0,0.0,0.0]
[1778992458299,50.66,78040.73,0.0,0.0,0.0,0.0]
[1778992464342,50.66,78040.28,0.0,0.0,0.0,0.0]
[1778992469376,50.66,78039.88,0.0,0.0,0.0,0.0]
[1778992474411,50.66,78047.57,0.0,0.0,0.0,0.0]
[1778992479451,50.66,78047.74,0.0,0.0,0.0,0.0]
[1778992484484,50.66,78048.08,0.0,0.0,0.0,0.0]
[1778992489519,50.66,78048.11,0.0,0.0,0.0,0.0]
[1778992494556,50.66,78047.69,0.0,0.0,0.0,0.0]
[1778992502610,50.66,78049.29,0.0,0.0,0.0,0.0]
[1778992507645,50.66,78048.1,0.0,0.0,0.0,0.0]
[1778992512680,50.66,78048.76,0.0,0.0,0.0,0.0]
[1778992517714,50.66,78050.06,0.0,0.0,0.0,0.0]
[1778992522750,50.66,78050.54,0.0,0.0,0.0,0.0]
[1778992528792,50.66,78051.03,0.0,0.0,0.0,0.0]
[1778992533826,50.66,78055.94,0.0,0.0,0.0,0.0]
[1778992538862,50.66,78059.52,0.0,0.0,0.0,0.0]
[1778992543897,50.66,78070.26,0.0,0.0,0.0,0.0]
[1778992548931,50.66,78079.23,0.0,0.0,0.0,0.0]
[1778992553966,50.66,78088.13,0.0,0.0,0.0,0.0]
[1778992559005,50.66,78089.72,0.0,0.0,0.0,0.0]
[1778992564042,50.66,78090.32,0.0,0.0,0.0,0.0]
[1778992569077,50.66,78093.28,0.0,0.0,0.0,0.0]
[1778992574112,50.66,78093.56,0.0,0.0,0.0,0.0]
[1778992579147,50.66,78093.48,0.0,0.0,0.0,0.0]
[1778992584182,50.66,78093.73,0.0,0.0,0.0,0.0]
[1778992589217,50.66,78098.4,0.0,0.0,0.0,0.0]
[1778992594252,50.66,78101.99,0.0,0.0,0.0,0.0]
[1778992599287,50.66,78102.21,0.0,0.0,0.0,0.0]
[1778992604321,50.66,78104.6,0.0,0.0,0.0,0.0]
[1778992609357,50.66,78102.37,0.0,0.0,0.0,0.0]
[1778992614392,50.66,78102.16,0.0,0.0,0.0,0.0]
[1778992621440,50.66,78103.11,0.0,0.0,0.0,0.0]
[1778992627483,50.66,78102.86,0.0,0.0,0.0,0.0]
[1778992632518,50.66,78110.28,0.0,0.0,0.0,0.0]
[1778992637553,50.66,78110.2,0.0,0.0,0.0,0.0]
[1778992642592,50.66,78112.03,0.0,0.0,0.0,0.0]
[1778992647626,50.66,78126.95,0.0,0.0,0.0,0.0]
[1778992652661,50.66,78122.46,0.0,0.0,0.0,0.0]
[1778992657696,50.66,78125.87,0.0,0.0,0.0,0.0]
[1778992662731,50.66,78128.66,0.0,0.0,0.0,0.0]
[1778992667766,50.66,78130.1,0.0,0.0,0.0,0.0]
[1778992672802,50.66,78129.55,0.0,0.0,0.0,0.0]
[1778992677836,50.66,78132.46,0.0,0.0,0.0,0.0]
[1778992682871,50.66,78131.69,0.0,0.0,0.0,0.0]
[1778992687906,50.66,78136.26,0.0,0.0,0.0,0.0]
[1778992692943,50.66,78144.15,0.0,0.0,0.0,0.0]
[1778992697975,50.66,78144.57,0.0,0.0,0.0,0.0]
[1778992703011,50.66,78144.82,0.0,0.0,0.0,0.0]
[1778992708046,50.66,78138.9,0.0,0.0,0.0,0.0]
[1778992713082,50.66,78139.54,0.0,0.0,0.0,0.0]
[1778992718118,50.66,78139.05,0.0,0.0,0.0,0.0]
[1778992723151,50.66,78134.1,0.0,0.0,0.0,0.0]
[1778992729192,50.66,78128.1,0.0,0.0,0.0,0.0]
[1778992734228,50.66,78129.07,0.0,0.0,0.0,0.0]
[1778992739263,50.66,78129.4,0.0,0.0,0.0,0.0]
[1778992744297,50.66,78129.14,0.0,0.0,0.0,0.0]
[1778992749333,50.66,78129.18,0.0,0.0,0.0,0.0]
[1778992756382,50.66,78123.7,0.0,0.0,0.0,0.0]
[1778992761417,50.66,78125.51,0.0,0.0,0.0,0.0]
[1778992766451,50.66,78127.19,0.0,0.0,0.0,0.0]
[1778992771487,50.66,78126.57,0.0,0.0,0.0,0.0]
[1778992776622,50.66,78125.69,0.0,0.0,0.0,0.0]
[1778992782561,50.66,78125.69,0.0,0.0,0.0,0.0]
[1778992787599,50.66,78124.83,0.0,0.0,0.0,0.0]
[1778992792638,50.66,78123.98,0.0,0.0,0.0,0.0]
[1778992797669,50.66,78120.75,0.0,0.0,0.0,0.0]
[1778992804718,50.66,78120.03,0.0,0.0,0.0,0.0]
[1778992809755,50.66,78117.69,0.0,0.0,0.0,0.0]
[1778992816806,50.66,78118.29,0.0,0.0,0.0,0.0]
[1778992821841,50.66,78119.05,0.0,0.0,0.0,0.0]
[1778992826876,50.66,78118.04,0.0,0.0,0.0,0.0]
[1778992831911,50.66,78119.06,0.0,0.0,0.0,0.0]
[1778992836946,50.66,78120.45,0.0,0.0,0.0,0.0]
[1778992841981,50.66,78121.26,0.0,0.0,0.0,0.0]
[1778992847114,50.66,78124.57,0.0,0.0,0.0,0.0]
[1778992853057,50.66,78126.25,0.0,0.0,0.0,0.0]
[1778992858093,50.66,78129.92,0.0,0.0,0.0,0.0]
[1778992863128,50.66,78129.43,0.0,0.0,0.0,0.0]
[1778992868163,50.66,78129.16,0.0,0.0,0.0,0.0]
[1778992873199,50.66,78128.73,0.0,0.0,0.0,0.0]
[1778992878236,50.66,78130.13,0.0,0.0,0.0,0.0]
[1778992883271,50.66,78131.07,0.0,0.0,0.0,0.0]
[1778992888306,50.66,78131.96,0.0,0.0,0.0,0.0]
[1778992893341,50.66,78136.05,0.0,0.0,0.0,0.0]
[1778992898375,50.66,78138.17,0.0,0.0,0.0,0.0]
[1778992904418,50.66,78140.4,0.0,0.0,0.0,0.0]
[1778992909464,50.66,78141.76,0.0,0.0,0.0,0.0]
[1778992914499,50.66,78143.13,0.0,0.0,0.0,0.0]
[1778992920540,50.66,78142.58,0.0,0.0,0.0,0.0]
[1778992925576,50.66,78140.16,0.0,0.0,0.0,0.0]
[1778992930611,50.66,78140.42,0.0,0.0,0.0,0.0]
[1778992935646,50.66,78141.01,0.0,0.0,0.0,0.0]
[1778992940685,50.66,78146.37,0.0,0.0,0.0,0.0]
[1778992945719,50.66,78139.84,0.0,0.0,0.0,0.0]
[1778992950756,50.66,78140.28,0.0,0.0,0.0,0.0]
[1778992955791,50.66,78143.43,0.0,0.0,0.0,0.0]
[1778992960829,50.66,78146.88,0.0,0.0,0.0,0.0]
[1778992965861,50.66,78149.68,0.0,0.0,0.0,0.0]
[1778992970897,50.66,78152.17,0.0,0.0,0.0,0.0]
[1778992975938,50.66,78154.82,0.0,0.0,0.0,0.0]
[1778992980974,50.66,78156.31,0.0,0.0,0.0,0.0]
[1778992986005,50.66,78157.73,0.0,0.0,0.0,0.0]
[1778992991042,50.66,78165.02,0.0,0.0,0.0,0.0]
[1778992996075,50.66,78164.34,0.0,0.0,0.0,0.0]
[1778993002117,50.66,78163.3,0.0,0.0,0.0,0.0]
[1778993007153,50.66,78162.33,0.0,0.0,0.0,0.0]
[1778993012190,50.66,78160.66,0.0,0.0,0.0,0.0]
[1778993017223,50.66,78160.98,0.0,0.0,0.0,0.0]
[1778993023264,50.66,78161.74,0.0,0.0,0.0,0.0]
[1778993028446,50.66,78162.04,0.0,0.0,0.0,0.0]
[1778993034343,50.66,78159.31,0.0,0.0,0.0,0.0]
[1778993039378,50.66,78159.17,0.0,0.0,0.0,0.0]
[1778993044413,50.66,78158.57,0.0,0.0,0.0,0.0]
[1778993049447,50.66,78157.72,0.0,0.0,0.0,0.0]
[1778993054483,50.66,78156.86,0.0,0.0,0.0,0.0]
[1778993059518,50.66,78152.64,0.0,0.0,0.0,0.0]
[1778993064553,50.66,78151.95,0.0,0.0,0.0,0.0]
[1778993069588,50.66,78150.41,0.0,0.0,0.0,0.0]
[1778993074623,50.66,78149.68,0.0,0.0,0.0,0.0]
[1778993079658,50.66,78148.47,0.0,0.0,0.0,0.0]
[1778993084693,50.66,78149.61,0.0,0.0,0.0,0.0]
[1778993089732,50.66,78148.8,0.0,0.0,0.0,0.0]
[1778993094763,50.66,78148.27,0.0,0.0,0.0,0.0]
[1778993099797,50.66,78144.7,0.0,0.0,0.0,0.0]
[1778993104833,50.66,78144.38,0.0,0.0,0.0,0.0]
[1778993109869,50.66,78148.37,0.0,0.0,0.0,0.0]
[1778993114903,50.66,78149.27,0.0,0.0,0.0,0.0]
[1778993119938,50.66,78153.07,0.0,0.0,0.0,0.0]
[1778993124972,50.66,78157.72,0.0,0.0,0.0,0.0]
[1778993130010,50.66,78157.32,0.0,0.0,0.0,0.0]
[1778993135045,50.66,78159.17,0.0,0.0,0.0,0.0]
[1778993140080,50.66,78164.54,0.0,0.0,0.0,0.0]
[1778993145116,50.66,78165.79,0.0,0.0,0.0,0.0]
[1778993150150,50.66,78159.94,0.0,0.0,0.0,0.0]
[1778993156192,50.66,78159.96,0.0,0.0,0.0,0.0]
[1778993163241,50.66,78152.11,0.0,0.0,0.0,0.0]
[1778993168275,50.66,78151.58,0.0,0.0,0.0,0.0]
[1778993173312,50.66,78152.2,0.0,0.0,0.0,0.0]
[1778993178346,50.66,78152.06,0.0,0.0,0.0,0.0]
[1778993185395,50.66,78152.09,0.0,0.0,0.0,0.0]
[1778993190432,50.66,78151.49,0.0,0.0,0.0,0.0]
[1778993197480,50.66,78151.1,0.0,0.0,0.0,0.0]
[1778993203522,50.66,78150.91,0.0,0.0,0.0,0.0]
[1778993208559,50.66,78150.77,0.0,0.0,0.0,0.0]
[1778993213593,50.66,78150.66,0.0,0.0,0.0,0.0]
[1778993218627,50.66,78150.69,0.0,0.0,0.0,0.0]
[1778993223663,50.66,78150.45,0.0,0.0,0.0,0.0]
[1778993228698,50.66,78149.19,0.0,0.0,0.0,0.0]
[1778993233733,50.66,78149.31,0.0,0.0,0.0,0.0]
[1778993239944,50.66,78149.99,0.0,0.0,0.0,0.0]
[1778993245817,50.66,78150.34,0.0,0.0,0.0,0.0]
[1778993250852,50.66,78150.22,0.0,0.0,0.0,0.0]
[1778993256893,50.66,78149.92,0.0,0.0,0.0,0.0]
[1778993261929,50.66,78150.41,0.0,0.0,0.0,0.0]
[1778993266964,50.66,78150.7,0.0,0.0,0.0,0.0]
[1778993280223,50.66,78150.37,0.0,0.0,0.0,0.0]
[1778993286097,50.66,78150.94,0.0,0.0,0.0,0.0]
[1778993293146,50.66,78151.41,0.0,0.0,0.0,0.0]
[1778993299188,50.66,78159.57,0.0,0.0,0.0,0.0]
[1778993304224,50.66,78160.22,0.0,0.0,0.0,0.0]
[1778993309259,50.66,78160.71,0.0,0.0,0.0,0.0]
[1778993314296,50.66,78161.14,0.0,0.0,0.0,0.0]
[1778993320503,50.66,78161.58,0.0,0.0,0.0,0.0]
[1778993326386,50.66,78160.57,0.0,0.0,0.0,0.0]
[1778993331421,50.66,78155.51,0.0,0.0,0.0,0.0]
[1778993336457,50.66,78154.5,0.0,0.0,0.0,0.0]
[1778993341490,50.66,78151.42,0.0,0.0,0.0,0.0]
[1778993346525,50.66,78147.38,0.0,0.0,0.0,0.0]
[1778993352568,50.66,78149.16,0.0,0.0,0.0,0.0]
[1778993357607,50.66,78155.86,0.0,0.0,0.0,0.0]
[1778993363645,50.66,78155.95,0.0,0.0,0.0,0.0]
[1778993368680,50.66,78155.71,0.0,0.0,0.0,0.0]
[1778993374723,50.66,78155.3,0.0,0.0,0.0,0.0]
[1778993379757,50.66,78154.97,0.0,0.0,0.0,0.0]
[1778993384791,50.66,78154.71,0.0,0.0,0.0,0.0]
[1778993389827,50.66,78156.64,0.0,0.0,0.0,0.0]
[1778993394862,50.66,78148.83,0.0,0.0,0.0,0.0]
[1778993399910,50.66,78129.73,0.0,0.0,0.0,0.0]
[1778993404944,50.66,78140.66,0.0,0.0,0.0,0.0]
[1778993409978,50.66,78145.79,0.0,0.0,0.0,0.0]
[1778993415014,50.66,78146.64,0.0,0.0,0.0,0.0]
[1778993420050,50.66,78147.39,0.0,0.0,0.0,0.0]
[1778993425084,50.66,78153.36,0.0,0.0,0.0,0.0]
[1778993430118,50.66,78153.22,0.0,0.0,0.0,0.0]
[1778993437169,50.66,78153.28,0.0,0.0,0.0,0.0]
[1778993442204,50.66,78152.27,0.0,0.0,0.0,0.0]
[1778993447239,50.66,78152.29,0.0,0.0,0.0,0.0]
[1778993452273,50.66,78152.14,0.0,0.0,0.0,0.0]
[1778993457309,50.66,78152.05,0.0,0.0,0.0,0.0]
[1778993462345,50.66,78152.08,0.0,0.0,0.0,0.0]
[1778993467380,50.66,78152.0,0.0,0.0,0.0,0.0]
[1778993472414,50.66,78152.01,0.0,0.0,0.0,0.0]
[1778993477453,50.66,78152.69,0.0,0.0,0.0,0.0]
[1778993482485,50.66,78154.28,0.0,0.0,0.0,0.0]
[1778993488527,50.66,78154.01,0.0,0.0,0.0,0.0]
[1778993493562,50.66,78153.65,0.0,0.0,0.0,0.0]
[1778993498597,50.66,78153.1,0.0,0.0,0.0,0.0]
[1778993503632,50.66,78154.22,0.0,0.0,0.0,0.0]
[1778993508667,50.66,78156.13,0.0,0.0,0.0,0.0]
[1778993513703,50.66,78153.88,0.0,0.0,0.0,0.0]
[1778993518744,50.66,78155.13,0.0,0.0,0.0,0.0]
[1778993523773,50.66,78155.13,0.0,0.0,0.0,0.0]
[1778993529817,50.66,78154.83,0.0,0.0,0.0,0.0]
[1778993534853,50.66,78153.1,0.0,0.0,0.0,0.0]
[1778993539887,50.66,78153.49,0.0,0.0,0.0,0.0]
[1778993544922,50.66,78153.22,0.0,0.0,0.0,0.0]
[1778993549956,50.66,78153.01,0.0,0.0,0.0,0.0]
[1778993554992,50.66,78153.44,0.0,0.0,0.0,0.0]
[1778993560037,50.66,78153.04,0.0,0.0,0.0,0.0]
[1778993565062,50.66,78152.91,0.0,0.0,0.0,0.0]
[1778993570097,50.66,78152.7,0.0,0.0,0.0,0.0]
[1778993575132,50.66,78136.92,0.0,0.0,0.0,0.0]
[1778993580166,50.66,78128.88,0.0,0.0,0.0,0.0]
[1778993585202,50.66,78131.31,0.0,0.0,0.0,0.0]
[1778993590237,50.66,78133.41,0.0,0.0,0.0,0.0]
[1778993595273,50.66,78134.3,0.0,0.0,0.0,0.0]
[1778993600306,50.66,78135.1,0.0,0.0,0.0,0.0]
[1778993606349,50.66,78137.04,0.0,0.0,0.0,0.0]
[1778993611384,50.66,78137.64,0.0,0.0,0.0,0.0]
[1778993616419,50.66,78133.33,0.0,0.0,0.0,0.0]
[1778993621454,50.66,78133.54,0.0,0.0,0.0,0.0]
[1778993627499,50.66,78134.3,0.0,0.0,0.0,0.0]
[1778993632684,50.66,78134.4,0.0,0.0,0.0,0.0]
[1778993638576,50.66,78135.53,0.0,0.0,0.0,0.0]
[1778993643612,50.66,78136.06,0.0,0.0,0.0,0.0]
[1778993648649,50.66,78135.52,0.0,0.0,0.0,0.0]
[1778993653685,50.66,78131.55,0.0,0.0,0.0,0.0]
[1778993658720,50.66,78128.23,0.0,0.0,0.0,0.0]
[1778993663757,50.66,78125.41,0.0,0.0,0.0,0.0]
[1778993668791,50.66,78133.94,0.0,0.0,0.0,0.0]
[1778993673827,50.66,78133.86,0.0,0.0,0.0,0.0]
[1778993678860,50.66,78136.44,0.0,0.0,0.0,0.0]
[1778993683895,50.66,78138.41,0.0,0.0,0.0,0.0]
[1778993688935,50.66,78136.95,0.0,0.0,0.0,0.0]
[1778993693966,50.66,78134.55,0.0,0.0,0.0,0.0]
[1778993699002,50.66,78135.06,0.0,0.0,0.0,0.0]
[1778993705044,50.66,78139.58,0.0,0.0,0.0,0.0]
[1778993710079,50.66,78133.83,0.0,0.0,0.0,0.0]
[1778993715114,50.66,78130.37,0.0,0.0,0.0,0.0]
[1778993721156,50.66,78131.26,0.0,0.0,0.0,0.0]
[1778993726191,50.66,78131.5,0.0,0.0,0.0,0.0]
[1778993733389,50.66,78131.46,0.0,0.0,0.0,0.0]
[1778993739282,50.66,78132.15,0.0,0.0,0.0,0.0]
[1778993744319,50.66,78132.11,0.0,0.0,0.0,0.0]
[1778993749353,50.66,78132.08,0.0,0.0,0.0,0.0]
[1778993756401,50.66,78132.22,0.0,0.0,0.0,0.0]
[1778993761436,50.66,78130.94,0.0,0.0,0.0,0.0]
[1778993769492,50.66,78130.87,0.0,0.0,0.0,0.0]
[1778993774527,50.66,78130.87,0.0,0.0,0.0,0.0]
[1778993779563,50.66,78133.08,0.0,0.0,0.0,0.0]
[1778993784597,50.66,78132.32,0.0,0.0,0.0,0.0]
[1778993789633,50.66,78126.21,0.0,0.0,0.0,0.0]
[1778993794668,50.66,78126.48,0.0,0.0,0.0,0.0]
[1778993799703,50.66,78126.93,0.0,0.0,0.0,0.0]
[1778993804738,50.66,78127.04,0.0,0.0,0.0,0.0]
[1778993809773,50.66,78126.51,0.0,0.0,0.0,0.0]
[1778993814809,50.66,78126.09,0.0,0.0,0.0,0.0]
[1778993819845,50.66,78122.76,0.0,0.0,0.0,0.0]
[1778993824880,50.66,78121.78,0.0,0.0,0.0,0.0]
[1778993829914,50.66,78121.79,0.0,0.0,0.0,0.0]
[1778993834950,50.66,78122.11,0.0,0.0,0.0,0.0]
[1778993839985,50.66,78123.71,0.0,0.0,0.0,0.0]
[1778993845020,50.66,78126.78,0.0,0.0,0.0,0.0]
[1778993850055,50.66,78126.36,0.0,0.0,0.0,0.0]
[1778993855093,50.66,78128.88,0.0,0.0,0.0,0.0]
[1778993861131,50.66,78131.59,0.0,0.0,0.0,0.0]
[1778993866166,50.66,78136.42,0.0,0.0,0.0,0.0]
[1778993874373,50.66,78136.87,0.0,0.0,0.0,0.0]
[1778993882279,50.66,78139.91,0.0,0.0,0.0,0.0]
[1778993888321,50.66,78140.54,0.0,0.0,0.0,0.0]
[1778993893356,50.66,78140.13,0.0,0.0,0.0,0.0]
[1778993898391,50.66,78140.86,0.0,0.0,0.0,0.0]
[1778993903427,50.66,78140.17,0.0,0.0,0.0,0.0]
[1778993910475,50.66,78139.2,0.0,0.0,0.0,0.0]
[1778993918532,50.66,78136.93,0.0,0.0,0.0,0.0]
[1778993923567,50.66,78134.68,0.0,0.0,0.0,0.0]
[1778993928602,50.66,78133.69,0.0,0.0,0.0,0.0]
[1778993934801,50.66,78129.66,0.0,0.0,0.0,0.0]
[1778993940686,50.66,78137.29,0.0,0.0,0.0,0.0]
[1778993945721,50.66,78136.74,0.0,0.0,0.0,0.0]
[1778993950756,50.66,78134.55,0.0,0.0,0.0,0.0]
[1778993956799,50.66,78132.6,0.0,0.0,0.0,0.0]
[1778993961834,50.66,78130.58,0.0,0.0,0.0,0.0]
[1778993966868,50.66,78131.68,0.0,0.0,0.0,0.0]
[1778993972916,50.66,78130.65,0.0,0.0,0.0,0.0]
[1778993977948,50.66,78137.26,0.0,0.0,0.0,0.0]
[1778993982982,50.66,78131.63,0.0,0.0,0.0,0.0]
[1778993988017,50.66,78122.33,0.0,0.0,0.0,0.0]
[1778993993054,50.66,78122.06,0.0,0.0,0.0,0.0]
[1778993998088,50.66,78122.04,0.0,0.0,0.0,0.0]
[1778994003123,50.66,78119.56,0.0,0.0,0.0,0.0]
[1778994008158,50.66,78114.16,0.0,0.0,0.0,0.0]
[1778994013193,50.66,78115.43,0.0,0.0,0.0,0.0]
[1778994018228,50.66,78117.34,0.0,0.0,0.0,0.0]
[1778994023262,50.66,78124.48,0.0,0.0,0.0,0.0]
[1778994028297,50.66,78132.79,0.0,0.0,0.0,0.0]
[1778994034340,50.66,78129.87,0.0,0.0,0.0,0.0]
[1778994039374,50.66,78127.82,0.0,0.0,0.0,0.0]
[1778994044410,50.66,78117.95,0.0,0.0,0.0,0.0]
[1778994049446,50.66,78115.14,0.0,0.0,0.0,0.0]
[1778994054480,50.66,78113.43,0.0,0.0,0.0,0.0]
[1778994059514,50.66,78107.3,0.0,0.0,0.0,0.0]
[1778994064553,50.66,78107.98,0.0,0.0,0.0,0.0]
[1778994069585,50.66,78116.11,0.0,0.0,0.0,0.0]
[1778994075792,50.66,78115.15,0.0,0.0,0.0,0.0]
[1778994081669,50.66,78115.1,0.0,0.0,0.0,0.0]
[1778994086705,50.66,78115.07,0.0,0.0,0.0,0.0]
[1778994091739,50.66,78114.98,0.0,0.0,0.0,0.0]
[1778994098790,50.66,78114.86,0.0,0.0,0.0,0.0]
[1778994104832,50.66,78114.78,0.0,0.0,0.0,0.0]
[1778994113895,50.66,78114.7,0.0,0.0,0.0,0.0]
[1778994118930,50.66,78114.99,0.0,0.0,0.0,0.0]
[1778994123965,50.66,78113.91,0.0,0.0,0.0,0.0]
[1778994129000,50.66,78113.91,0.0,0.0,0.0,0.0]
[1778994134035,50.66,78114.07,0.0,0.0,0.0,0.0]
[1778994139072,50.66,78114.25,0.0,0.0,0.0,0.0]
[1778994144107,50.66,78114.6,0.0,0.0,0.0,0.0]
[1778994149140,50.66,78114.54,0.0,0.0,0.0,0.0]
[1778994154177,50.66,78114.73,0.0,0.0,0.0,0.0]
[1778994159214,50.66,78115.78,0.0,0.0,0.0,0.0]
[1778994164249,50.66,78115.25,0.0,0.0,0.0,0.0]
[1778994169283,50.66,78116.44,0.0,0.0,0.0,0.0]
[1778994174319,50.66,78118.45,0.0,0.0,0.0,0.0]
[1778994180360,50.66,78118.41,0.0,0.0,0.0,0.0]
[1778994185397,50.66,78117.15,0.0,0.0,0.0,0.0]
[1778994190431,50.66,78116.73,0.0,0.0,0.0,0.0]
[1778994195467,50.66,78123.16,0.0,0.0,0.0,0.0]
[1778994200515,50.66,78126.91,0.0,0.0,0.0,0.0]
[1778994205538,50.66,78131.33,0.0,0.0,0.0,0.0]
[1778994211581,50.66,78133.29,0.0,0.0,0.0,0.0]
[1778994216772,50.66,78139.35,0.0,0.0,0.0,0.0]
[1778994222656,50.66,78141.06,0.0,0.0,0.0,0.0]
[1778994227693,50.66,78141.71,0.0,0.0,0.0,0.0]
[1778994232728,50.66,78142.4,0.0,0.0,0.0,0.0]
[1778994237764,50.66,78142.86,0.0,0.0,0.0,0.0]
[1778994242797,50.66,78143.38,0.0,0.0,0.0,0.0]
[1778994247833,50.66,78143.62,0.0,0.0,0.0,0.0]
[1778994252879,50.66,78153.17,0.0,0.0,0.0,0.0]
[1778994257915,50.66,78152.2,0.0,0.0,0.0,0.0]
[1778994262958,50.66,78160.77,0.0,0.0,0.0,0.0]
[1778994267993,50.66,78160.52,0.0,0.0,0.0,0.0]
[1778994273028,50.66,78155.55,0.0,0.0,0.0,0.0]
[1778994278066,50.66,78150.81,0.0,0.0,0.0,0.0]
[1778994283099,50.66,78150.38,0.0,0.0,0.0,0.0]
[1778994288134,50.66,78149.85,0.0,0.0,0.0,0.0]
[1778994293168,50.66,78149.18,0.0,0.0,0.0,0.0]
[1778994298205,50.66,78150.17,0.0,0.0,0.0,0.0]
[1778994305270,50.66,78150.0,0.0,0.0,0.0,0.0]
[1778994310305,50.66,78152.48,0.0,0.0,0.0,0.0]
[1778994315342,50.66,78152.61,0.0,0.0,0.0,0.0]
[1778994320377,50.66,78153.77,0.0,0.0,0.0,0.0]
[1778994325412,50.66,78157.05,0.0,0.0,0.0,0.0]
[1778994330447,50.66,78162.54,0.0,0.0,0.0,0.0]
[1778994337497,50.66,78169.28,0.0,0.0,0.0,0.0]
[1778994342531,50.66,78173.65,0.0,0.0,0.0,0.0]
[1778994347693,50.66,78186.75,0.0,0.0,0.0,0.0]
[1778994353608,50.66,78185.99,0.0,0.0,0.0,0.0]
[1778994359650,50.66,78186.22,0.0,0.0,0.0,0.0]
[1778994364685,50.66,78184.69,0.0,0.0,0.0,0.0]
[1778994369720,50.66,78185.17,0.0,0.0,0.0,0.0]
[1778994374755,50.66,78185.02,0.0,0.0,0.0,0.0]
[1778994379790,50.66,78185.18,0.0,0.0,0.0,0.0]
[1778994386838,50.66,78186.73,0.0,0.0,0.0,0.0]
[1778994391875,50.66,78194.94,0.0,0.0,0.0,0.0]
[1778994398043,50.66,78197.61,0.0,0.0,0.0,0.0]
[1778994403958,50.66,78198.58,0.0,0.0,0.0,0.0]
[1778994408993,50.66,78197.79,0.0,0.0,0.0,0.0]
[1778994414028,50.66,78198.46,0.0,0.0,0.0,0.0]
[1778994420071,50.66,78198.63,0.0,0.0,0.0,0.0]
[1778994425106,50.66,78198.65,0.0,0.0,0.0,0.0]
[1778994430141,50.66,78198.85,0.0,0.0,0.0,0.0]
[1778994437190,50.66,78199.36,0.0,0.0,0.0,0.0]
[1778994442225,50.66,78199.4,0.0,0.0,0.0,0.0]
[1778994448395,50.66,78199.48,0.0,0.0,0.0,0.0]
[1778994454308,50.66,78199.22,0.0,0.0,0.0,0.0]
[1778994460356,50.66,78199.26,0.0,0.0,0.0,0.0]
[1778994465386,50.66,78210.84,0.0,0.0,0.0,0.0]
[1778994470421,50.66,78231.38,0.0,0.0,0.0,0.0]
[1778994475456,50.66,78231.1,0.0,0.0,0.0,0.0]
[1778994480495,50.66,78231.55,0.0,0.0,0.0,0.0]
[1778994485531,50.66,78234.77,0.0,0.0,0.0,0.0]
[1778994490567,50.66,78236.38,0.0,0.0,0.0,0.0]
[1778994495601,50.66,78240.69,0.0,0.0,0.0,0.0]
[1778994500636,50.66,78238.54,0.0,0.0,0.0,0.0]
[1778994505671,50.66,78236.31,0.0,0.0,0.0,0.0]
[1778994510706,50.66,78233.33,0.0,0.0,0.0,0.0]
[1778994515740,50.66,78234.72,0.0,0.0,0.0,0.0]
[1778994520779,50.66,78241.48,0.0,0.0,0.0,0.0]
[1778994525818,50.66,78246.62,0.0,0.0,0.0,0.0]
[1778994530852,50.66,78266.93,0.0,0.0,0.0,0.0]
[1778994535886,50.66,78259.3,0.0,0.0,0.0,0.0]
[1778994540922,50.66,78262.0,0.0,0.0,0.0,0.0]
[1778994545958,50.66,78261.41,0.0,0.0,0.0,0.0]
[1778994550994,50.66,78270.69,0.0,0.0,0.0,0.0]
[1778994556028,50.66,78264.67,0.0,0.0,0.0,0.0]
[1778994561064,50.66,78262.77,0.0,0.0,0.0,0.0]
[1778994566099,50.66,78266.02,0.0,0.0,0.0,0.0]
[1778994571134,50.66,78262.02,0.0,0.0,0.0,0.0]
[1778994576169,50.66,78261.15,0.0,0.0,0.0,0.0]
[1778994581203,50.66,78254.52,0.0,0.0,0.0,0.0]
[1778994586239,50.66,78247.79,0.0,0.0,0.0,0.0]
[1778994591274,50.66,78246.27,0.0,0.0,0.0,0.0]
[1778994597316,50.66,78247.48,0.0,0.0,0.0,0.0]
[1778994602355,50.66,78239.1,0.0,0.0,0.0,0.0]
[1778994607391,50.66,78238.97,0.0,0.0,0.0,0.0]
[1778994612426,50.66,78227.12,0.0,0.0,0.0,0.0]
[1778994617461,50.66,78220.1,0.0,0.0,0.0,0.0]
[1778994622496,50.66,78229.35,0.0,0.0,0.0,0.0]
[1778994628537,50.66,78229.28,0.0,0.0,0.0,0.0]
[1778994633573,50.66,78231.7,0.0,0.0,0.0,0.0]
[1778994638609,50.66,78234.73,0.0,0.0,0.0,0.0]
[1778994643644,50.66,78234.31,0.0,0.0,0.0,0.0]
[1778994648679,50.66,78235.74,0.0,0.0,0.0,0.0]
[1778994653712,50.66,78236.6,0.0,0.0,0.0,0.0]
[1778994660762,50.66,78235.13,0.0,0.0,0.0,0.0]
[1778994665797,50.66,78236.26,0.0,0.0,0.0,0.0]
[1778994670832,50.66,78246.78,0.0,0.0,0.0,0.0]
[1778994675873,50.66,78246.59,0.0,0.0,0.0,0.0]
[1778994680905,50.66,78250.74,0.0,0.0,0.0,0.0]
[1778994685942,50.66,78250.99,0.0,0.0,0.0,0.0]
[1778994690977,50.66,78236.28,0.0,0.0,0.0,0.0]
[1778994696013,50.66,78237.67,0.0,0.0,0.0,0.0]
[1778994701049,50.66,78242.61,0.0,0.0,0.0,0.0]
[1778994706083,50.66,78242.02,0.0,0.0,0.0,0.0]
[1778994711126,50.66,78240.4,0.0,0.0,0.0,0.0]
[1778994716153,50.66,78237.13,0.0,0.0,0.0,0.0]
[1778994721189,50.66,78237.11,0.0,0.0,0.0,0.0]
[1778994726222,50.66,78237.76,0.0,0.0,0.0,0.0]
[1778994731258,50.66,78238.71,0.0,0.0,0.0,0.0]
[1778994736292,50.66,78244.91,0.0,0.0,0.0,0.0]
[1778994741328,50.66,78244.75,0.0,0.0,0.0,0.0]
[1778994747371,50.66,78244.55,0.0,0.0,0.0,0.0]
[1778994754419,50.66,78241.84,0.0,0.0,0.0,0.0]
[1778994759454,50.66,78239.82,0.0,0.0,0.0,0.0]
[1778994764489,50.66,78240.01,0.0,0.0,0.0,0.0]
[1778994769525,50.66,78240.81,0.0,0.0,0.0,0.0]
[1778994774561,50.66,78240.54,0.0,0.0,0.0,0.0]
[1778994779595,50.66,78240.96,0.0,0.0,0.0,0.0]
[1778994785636,50.66,78241.01,0.0,0.0,0.0,0.0]
[1778994790801,50.66,78240.93,0.0,0.0,0.0,0.0]
[1778994800870,50.66,78239.86,0.0,0.0,0.0,0.0]
[1778994806785,50.66,78239.41,0.0,0.0,0.0,0.0]
[1778994812827,50.66,78238.0,0.0,0.0,0.0,0.0]
[1778994818869,50.66,78237.9,0.0,0.0,0.0,0.0]
[1778994823904,50.66,78238.02,0.0,0.0,0.0,0.0]
[1778994828939,50.66,78238.49,0.0,0.0,0.0,0.0]
[1778994833975,50.66,78238.0,0.0,0.0,0.0,0.0]
[1778994839012,50.66,78231.01,0.0,0.0,0.0,0.0]
[1778994844046,50.66,78220.73,0.0,0.0,0.0,0.0]
[1778994849081,50.66,78220.98,0.0,0.0,0.0,0.0]
[1778994854119,50.66,78220.15,0.0,0.0,0.0,0.0]
[1778994859161,50.66,78219.85,0.0,0.0,0.0,0.0]
[1778994864203,50.66,78217.43,0.0,0.0,0.0,0.0]
[1778994869231,50.66,78215.53,0.0,0.0,0.0,0.0]
[1778994874265,50.66,78214.4,0.0,0.0,0.0,0.0]
[1778994879301,50.66,78214.63,0.0,0.0,0.0,0.0]
[1778994884336,50.66,78216.25,0.0,0.0,0.0,0.0]
[1778994889371,50.66,78216.24,0.0,0.0,0.0,0.0]
[1778994894407,50.66,78217.99,0.0,0.0,0.0,0.0]
[1778994899440,50.66,78210.57,0.0,0.0,0.0,0.0]
[1778994904476,50.66,78208.68,0.0,0.0,0.0,0.0]
[1778994909511,50.66,78211.44,0.0,0.0,0.0,0.0]
[1778994914546,50.66,78210.74,0.0,0.0,0.0,0.0]
[1778994919581,50.66,78210.82,0.0,0.0,0.0,0.0]
[1778994924615,50.66,78211.9,0.0,0.0,0.0,0.0]
[1778994929651,50.66,78217.06,0.0,0.0,0.0,0.0]
[1778994934688,50.66,78220.69,0.0,0.0,0.0,0.0]
[1778994941856,50.66,78221.37,0.0,0.0,0.0,0.0]
[1778994947777,50.66,78221.95,0.0,0.0,0.0,0.0]
[1778994952811,50.66,78221.49,0.0,0.0,0.0,0.0]
[1778994959860,50.66,78218.96,0.0,0.0,0.0,0.0]
[1778994964897,50.66,78219.33,0.0,0.0,0.0,0.0]
[1778994969930,50.66,78219.34,0.0,0.0,0.0,0.0]
[1778994974967,50.66,78192.39,0.0,0.0,0.0,0.0]
[1778994980012,50.66,78191.67,0.0,0.0,0.0,0.0]
[1778994985037,50.66,78192.16,0.0,0.0,0.0,0.0]
[1778994990072,50.66,78191.29,0.0,0.0,0.0,0.0]
[1778994995108,50.66,78184.08,0.0,0.0,0.0,0.0]
[1778995000142,50.66,78186.88,0.0,0.0,0.0,0.0]
[1778995005177,50.66,78183.06,0.0,0.0,0.0,0.0]
[1778995010212,50.66,78181.36,0.0,0.0,0.0,0.0]
[1778995015247,50.66,78179.89,0.0,0.0,0.0,0.0]
[1778995021288,50.66,78183.09,0.0,0.0,0.0,0.0]
[1778995026324,50.66,78186.22,0.0,0.0,0.0,0.0]
[1778995031359,50.66,78186.9,0.0,0.0,0.0,0.0]
[1778995036394,50.66,78193.0,0.0,0.0,0.0,0.0]
[1778995041430,50.66,78194.18,0.0,0.0,0.0,0.0]
[1778995046465,50.66,78193.82,0.0,0.0,0.0,0.0]
[1778995051505,50.66,78186.28,0.0,0.0,0.0,0.0]
[1778995056537,50.66,78185.92,0.0,0.0,0.0,0.0]
[1778995061571,50.66,78188.57,0.0,0.0,0.0,0.0]
[1778995066607,50.66,78188.44,0.0,0.0,0.0,0.0]
[1778995071642,50.66,78188.62,0.0,0.0,0.0,0.0]
[1778995077684,50.66,78189.17,0.0,0.0,0.0,0.0]
[1778995082846,50.66,78196.16,0.0,0.0,0.0,0.0]
[1778995088762,50.66,78198.75,0.0,0.0,0.0,0.0]
[1778995093797,50.66,78197.88,0.0,0.0,0.0,0.0]
[1778995098832,50.66,78197.51,0.0,0.0,0.0,0.0]
[1778995103867,50.66,78196.33,0.0,0.0,0.0,0.0]
[1778995108902,50.66,78191.2,0.0,0.0,0.0,0.0]
[1778995113938,50.66,78184.54,0.0,0.0,0.0,0.0]
[1778995118973,50.66,78184.48,0.0,0.0,0.0,0.0]
[1778995124010,50.66,78184.15,0.0,0.0,0.0,0.0]
[1778995129044,50.66,78184.73,0.0,0.0,0.0,0.0]
[1778995134078,50.66,78185.84,0.0,0.0,0.0,0.0]
[1778995140121,50.66,78186.91,0.0,0.0,0.0,0.0]
[1778995145155,50.66,78187.95,0.0,0.0,0.0,0.0]
[1778995150190,50.66,78188.13,0.0,0.0,0.0,0.0]
[1778995156232,50.66,78188.49,0.0,0.0,0.0,0.0]
[1778995161281,50.66,78187.05,0.0,0.0,0.0,0.0]
[1778995166302,50.66,78183.51,0.0,0.0,0.0,0.0]
[1778995171338,50.66,78179.91,0.0,0.0,0.0,0.0]
[1778995176374,50.66,78175.21,0.0,0.0,0.0,0.0]
[1778995181411,50.66,78162.7,0.0,0.0,0.0,0.0]
[1778995186442,50.66,78163.67,0.0,0.0,0.0,0.0]
[1778995191477,50.66,78163.82,0.0,0.0,0.0,0.0]
[1778995196513,50.66,78162.51,0.0,0.0,0.0,0.0]
[1778995201548,50.66,78162.71,0.0,0.0,0.0,0.0]
[1778995206583,50.66,78162.52,0.0,0.0,0.0,0.0]
[1778995211617,50.66,78162.7,0.0,0.0,0.0,0.0]
[1778995217660,50.66,78164.66,0.0,0.0,0.0,0.0]
[1778995222695,50.66,78165.14,0.0,0.0,0.0,0.0]
[1778995227729,50.66,78164.66,0.0,0.0,0.0,0.0]
[1778995232765,50.66,78163.64,0.0,0.0,0.0,0.0]
[1778995237857,50.66,78163.21,0.0,0.0,0.0,0.0]
[1778995242887,50.66,78163.58,0.0,0.0,0.0,0.0]
[1778995247936,50.66,78172.2,0.0,0.0,0.0,0.0]
[1778995252968,50.66,78173.25,0.0,0.0,0.0,0.0]
[1778995258003,50.66,78166.31,0.0,0.0,0.0,0.0]
[1778995264181,50.66,78166.47,0.0,0.0,0.0,0.0]
[1778995270092,50.66,78166.46,0.0,0.0,0.0,0.0]
[1778995278145,50.66,78164.84,0.0,0.0,0.0,0.0]
[1778995283180,50.66,78162.82,0.0,0.0,0.0,0.0]
[1778995288215,50.66,78160.62,0.0,0.0,0.0,0.0]
[1778995293250,50.66,78165.23,0.0,0.0,0.0,0.0]
[1778995298286,50.66,78166.06,0.0,0.0,0.0,0.0]
[1778995303321,50.66,78166.13,0.0,0.0,0.0,0.0]
[1778995308357,50.66,78166.81,0.0,0.0,0.0,0.0]
[1778995313394,50.66,78166.95,0.0,0.0,0.0,0.0]
[1778995319436,50.66,78166.56,0.0,0.0,0.0,0.0]
[1778995324608,50.66,78165.94,0.0,0.0,0.0,0.0]
[1778995330513,50.66,78165.88,0.0,0.0,0.0,0.0]
[1778995335548,50.66,78155.01,0.0,0.0,0.0,0.0]
[1778995340583,50.66,78153.4,0.0,0.0,0.0,0.0]
[1778995346626,50.66,78153.25,0.0,0.0,0.0,0.0]
[1778995354814,50.66,78153.23,0.0,0.0,0.0,0.0]
[1778995362736,50.66,78159.75,0.0,0.0,0.0,0.0]
[1778995367771,50.66,78158.59,0.0,0.0,0.0,0.0]
[1778995372806,50.66,78155.45,0.0,0.0,0.0,0.0]
[1778995379865,50.66,78156.05,0.0,0.0,0.0,0.0]
[1778995385024,50.66,78154.95,0.0,0.0,0.0,0.0]
[1778995390942,50.66,78155.19,0.0,0.0,0.0,0.0]
[1778995395976,50.66,78155.1,0.0,0.0,0.0,0.0]
[1778995401012,50.66,78155.56,0.0,0.0,0.0,0.0]
[1778995410075,50.66,78155.42,0.0,0.0,0.0,0.0]
[1778995415233,50.66,78152.83,0.0,0.0,0.0,0.0]
[1778995421151,50.66,78153.22,0.0,0.0,0.0,0.0]
[1778995426239,50.66,78153.28,0.0,0.0,0.0,0.0]
[1778995432280,50.66,78153.57,0.0,0.0,0.0,0.0]
[1778995438323,50.66,78159.2,0.0,0.0,0.0,0.0]
[1778995443357,50.66,78164.88,0.0,0.0,0.0,0.0]
[1778995448392,50.66,78165.45,0.0,0.0,0.0,0.0]
[1778995453427,50.66,78165.29,0.0,0.0,0.0,0.0]
[1778995458463,50.66,78163.33,0.0,0.0,0.0,0.0]
[1778995463499,50.66,78164.53,0.0,0.0,0.0,0.0]
[1778995468534,50.66,78173.25,0.0,0.0,0.0,0.0]
[1778995474577,50.66,78174.02,0.0,0.0,0.0,0.0]
[1778995481626,50.66,78174.82,0.0,0.0,0.0,0.0]
[1778995487668,50.66,78175.57,0.0,0.0,0.0,0.0]
[1778995495855,50.66,78176.64,0.0,0.0,0.0,0.0]
[1778995501763,50.66,78176.64,0.0,0.0,0.0,0.0]
[1778995510829,50.66,78178.07,0.0,0.0,0.0,0.0]
[1778995515995,50.66,78174.07,0.0,0.0,0.0,0.0]
[1778995522913,50.66,78173.05,0.0,0.0,0.0,0.0]
[1778995527948,50.66,78174.68,0.0,0.0,0.0,0.0]
[1778995532984,50.66,78172.75,0.0,0.0,0.0,0.0]
[1778995544060,50.66,78170.82,0.0,0.0,0.0,0.0]
[1778995549095,50.66,78169.19,0.0,0.0,0.0,0.0]
[1778995554130,50.66,78166.52,0.0,0.0,0.0,0.0]
[1778995559165,50.66,78164.13,0.0,0.0,0.0,0.0]
[1778995564199,50.66,78158.52,0.0,0.0,0.0,0.0]
[1778995570241,50.66,78156.61,0.0,0.0,0.0,0.0]
[1778995575278,50.66,78156.71,0.0,0.0,0.0,0.0]
[1778995580312,50.66,78159.75,0.0,0.0,0.0,0.0]
[1778995586486,50.66,78159.57,0.0,0.0,0.0,0.0]
[1778995592396,50.66,78158.4,0.0,0.0,0.0,0.0]
[1778995597430,50.66,78158.53,0.0,0.0,0.0,0.0]
[1778995602465,50.66,78163.13,0.0,0.0,0.0,0.0]
[1778995607501,50.66,78162.79,0.0,0.0,0.0,0.0]
[1778995612536,50.66,78161.99,0.0,0.0,0.0,0.0]
[1778995617571,50.66,78161.87,0.0,0.0,0.0,0.0]
[1778995623613,50.66,78161.98,0.0,0.0,0.0,0.0]
[1778995631674,50.66,78161.94,0.0,0.0,0.0,0.0]
[1778995636841,50.66,78161.54,0.0,0.0,0.0,0.0]
[1778995644766,50.66,78161.28,0.0,0.0,0.0,0.0]
[1778995649799,50.66,78154.64,0.0,0.0,0.0,0.0]
[1778995654837,50.66,78155.67,0.0,0.0,0.0,0.0]
[1778995659870,50.66,78156.97,0.0,0.0,0.0,0.0]
[1778995664904,50.66,78157.86,0.0,0.0,0.0,0.0]
[1778995669940,50.66,78158.61,0.0,0.0,0.0,0.0]
[1778995674975,50.66,78159.1,0.0,0.0,0.0,0.0]
[1778995680017,50.66,78158.59,0.0,0.0,0.0,0.0]
[1778995685046,50.66,78152.44,0.0,0.0,0.0,0.0]
[1778995690081,50.66,78150.88,0.0,0.0,0.0,0.0]
[1778995695117,50.66,78148.72,0.0,0.0,0.0,0.0]
[1778995700152,50.66,78148.05,0.0,0.0,0.0,0.0]
[1778995705187,50.66,78147.21,0.0,0.0,0.0,0.0]
[1778995710222,50.66,78147.67,0.0,0.0,0.0,0.0]
[1778995715257,50.66,78146.91,0.0,0.0,0.0,0.0]
[1778995720294,50.66,78144.99,0.0,0.0,0.0,0.0]
[1778995727471,50.66,78145.43,0.0,0.0,0.0,0.0]
[1778995733383,50.66,78145.81,0.0,0.0,0.0,0.0]
[1778995738419,50.66,78145.92,0.0,0.0,0.0,0.0]
[1778995743454,50.66,78146.4,0.0,0.0,0.0,0.0]
[1778995750504,50.66,78146.43,0.0,0.0,0.0,0.0]
[1778995757681,50.66,78146.65,0.0,0.0,0.0,0.0]
[1778995763595,50.66,78144.58,0.0,0.0,0.0,0.0]
[1778995768629,50.66,78145.91,0.0,0.0,0.0,0.0]
[1778995773665,50.66,78146.38,0.0,0.0,0.0,0.0]
[1778995778700,50.66,78149.59,0.0,0.0,0.0,0.0]
[1778995784746,50.66,78149.04,0.0,0.0,0.0,0.0]
[1778995789777,50.66,78148.76,0.0,0.0,0.0,0.0]
[1778995796825,50.66,78150.05,0.0,0.0,0.0,0.0]
[1778995801865,50.66,78149.87,0.0,0.0,0.0,0.0]
[1778995808035,50.66,78148.64,0.0,0.0,0.0,0.0]
[1778995813949,50.66,78147.51,0.0,0.0,0.0,0.0]
[1778995818984,50.66,78147.53,0.0,0.0,0.0,0.0]
[1778995824019,50.66,78144.66,0.0,0.0,0.0,0.0]
[1778995829058,50.66,78145.36,0.0,0.0,0.0,0.0]
[1778995834089,50.66,78145.06,0.0,0.0,0.0,0.0]
[1778995839125,50.66,78139.73,0.0,0.0,0.0,0.0]
[1778995844159,50.66,78137.0,0.0,0.0,0.0,0.0]
[1778995849194,50.66,78142.72,0.0,0.0,0.0,0.0]
[1778995854229,50.66,78142.75,0.0,0.0,0.0,0.0]
[1778995859265,50.66,78143.14,0.0,0.0,0.0,0.0]
[1778995864303,50.66,78143.99,0.0,0.0,0.0,0.0]
[1778995870343,50.66,78144.38,0.0,0.0,0.0,0.0]
[1778995875382,50.66,78144.71,0.0,0.0,0.0,0.0]
[1778995880414,50.66,78144.99,0.0,0.0,0.0,0.0]
[1778995885448,50.66,78145.06,0.0,0.0,0.0,0.0]
[1778995890482,50.66,78145.22,0.0,0.0,0.0,0.0]
[1778995895518,50.66,78145.76,0.0,0.0,0.0,0.0]
[1778995900554,50.66,78145.8,0.0,0.0,0.0,0.0]
[1778995905588,50.66,78146.92,0.0,0.0,0.0,0.0]
[1778995910623,50.66,78147.31,0.0,0.0,0.0,0.0]
[1778995915658,50.66,78148.26,0.0,0.0,0.0,0.0]
[1778995920693,50.66,78148.48,0.0,0.0,0.0,0.0]
[1778995925728,50.66,78149.71,0.0,0.0,0.0,0.0]
[1778995930763,50.66,78148.23,0.0,0.0,0.0,0.0]
[1778995935798,50.66,78148.82,0.0,0.0,0.0,0.0]
[1778995940834,50.66,78149.36,0.0,0.0,0.0,0.0]
[1778995947881,50.66,78149.15,0.0,0.0,0.0,0.0]
[1778995952916,50.66,78148.2,0.0,0.0,0.0,0.0]
[1778995957953,50.66,78147.42,0.0,0.0,0.0,0.0]
[1778995963994,50.66,78147.42,0.0,0.0,0.0,0.0]
[1778995969170,50.66,78146.2,0.0,0.0,0.0,0.0]
[1778995975071,50.66,78139.47,0.0,0.0,0.0,0.0]
[1778995980109,50.66,78138.55,0.0,0.0,0.0,0.0]
[1778995985141,50.66,78138.08,0.0,0.0,0.0,0.0]
[1778995990178,50.66,78137.37,0.0,0.0,0.0,0.0]
[1778995995213,50.66,78131.77,0.0,0.0,0.0,0.0]
[1778996000248,50.66,78141.88,0.0,0.0,0.0,0.0]
[1778996005281,50.66,78144.15,0.0,0.0,0.0,0.0]
[1778996010316,50.66,78144.83,0.0,0.0,0.0,0.0]
[1778996015351,50.66,78144.57,0.0,0.0,0.0,0.0]
[1778996020386,50.66,78145.86,0.0,0.0,0.0,0.0]
[1778996027435,50.66,78144.88,0.0,0.0,0.0,0.0]
[1778996033477,50.66,78143.64,0.0,0.0,0.0,0.0]
[1778996038512,50.66,78142.63,0.0,0.0,0.0,0.0]
[1778996044554,50.66,78143.26,0.0,0.0,0.0,0.0]
[1778996049734,50.66,78143.74,0.0,0.0,0.0,0.0]
[1778996056641,50.66,78143.76,0.0,0.0,0.0,0.0]
[1778996061677,50.66,78144.36,0.0,0.0,0.0,0.0]
[1778996066711,50.66,78145.0,0.0,0.0,0.0,0.0]
[1778996071746,50.66,78145.94,0.0,0.0,0.0,0.0]
[1778996077788,50.66,78147.47,0.0,0.0,0.0,0.0]
[1778996082822,50.66,78147.75,0.0,0.0,0.0,0.0]
[1778996087859,50.66,78147.4,0.0,0.0,0.0,0.0]
[1778996092892,50.66,78147.54,0.0,0.0,0.0,0.0]
[1778996097929,50.66,78147.62,0.0,0.0,0.0,0.0]
[1778996108003,50.66,78147.98,0.0,0.0,0.0,0.0]
[1778996113035,50.66,78148.85,0.0,0.0,0.0,0.0]
[1778996118105,50.66,78148.96,0.0,0.0,0.0,0.0]
[1778996123105,50.66,78149.4,0.0,0.0,0.0,0.0]
[1778996128142,50.66,78148.89,0.0,0.0,0.0,0.0]
[1778996133176,50.66,78149.59,0.0,0.0,0.0,0.0]
[1778996138214,50.66,78154.74,0.0,0.0,0.0,0.0]
[1778996143250,50.66,78153.6,0.0,0.0,0.0,0.0]
[1778996148286,50.66,78148.21,0.0,0.0,0.0,0.0]
[1778996156341,50.66,78150.15,0.0,0.0,0.0,0.0]
[1778996161377,50.66,78148.81,0.0,0.0,0.0,0.0]
[1778996166412,50.66,78147.5,0.0,0.0,0.0,0.0]
[1778996171460,50.66,78149.28,0.0,0.0,0.0,0.0]
[1778996176496,50.66,78148.95,0.0,0.0,0.0,0.0]
[1778996182538,50.66,78148.61,0.0,0.0,0.0,0.0]
[1778996187575,50.66,78149.27,0.0,0.0,0.0,0.0]
[1778996193616,50.66,78150.26,0.0,0.0,0.0,0.0]
[1778996198651,50.66,78150.38,0.0,0.0,0.0,0.0]
[1778996203688,50.66,78150.04,0.0,0.0,0.0,0.0]
[1778996208723,50.66,78151.1,0.0,0.0,0.0,0.0]
[1778996213758,50.66,78150.33,0.0,0.0,0.0,0.0]
[1778996218793,50.66,78150.11,0.0,0.0,0.0,0.0]
[1778996223829,50.66,78150.79,0.0,0.0,0.0,0.0]
[1778996228863,50.66,78151.23,0.0,0.0,0.0,0.0]
[1778996233898,50.66,78150.13,0.0,0.0,0.0,0.0]
[1778996241081,50.66,78149.48,0.0,0.0,0.0,0.0]
[1778996247996,50.66,78148.65,0.0,0.0,0.0,0.0]
[1778996256052,50.66,78148.52,0.0,0.0,0.0,0.0]
[1778996261221,50.66,78147.51,0.0,0.0,0.0,0.0]
[1778996267128,50.66,78148.34,0.0,0.0,0.0,0.0]
[1778996272163,50.66,78147.43,0.0,0.0,0.0,0.0]
[1778996279214,50.66,78147.13,0.0,0.0,0.0,0.0]
[1778996284248,50.66,78155.49,0.0,0.0,0.0,0.0]
[1778996289284,50.66,78169.53,0.0,0.0,0.0,0.0]
[1778996294319,50.66,78171.82,0.0,0.0,0.0,0.0]
[1778996301507,50.66,78173.12,0.0,0.0,0.0,0.0]
[1778996307407,50.66,78173.12,0.0,0.0,0.0,0.0]
[1778996312445,50.66,78176.89,0.0,0.0,0.0,0.0]
[1778996317482,50.66,78179.99,0.0,0.0,0.0,0.0]
[1778996322516,50.66,78181.03,0.0,0.0,0.0,0.0]
[1778996327551,50.66,78181.76,0.0,0.0,0.0,0.0]
[1778996335608,50.66,78181.55,0.0,0.0,0.0,0.0]
[1778996340643,50.66,78181.42,0.0,0.0,0.0,0.0]
[1778996345680,50.66,78181.41,0.0,0.0,0.0,0.0]
[1778996350713,50.66,78181.17,0.0,0.0,0.0,0.0]
[1778996356756,50.66,78180.62,0.0,0.0,0.0,0.0]
[1778996361925,50.66,78181.64,0.0,0.0,0.0,0.0]
[1778996367832,50.66,78181.88,0.0,0.0,0.0,0.0]
[1778996372868,50.66,78182.88,0.0,0.0,0.0,0.0]
[1778996377903,50.66,78189.16,0.0,0.0,0.0,0.0]
[1778996382939,50.66,78190.94,0.0,0.0,0.0,0.0]
[1778996387973,50.66,78190.45,0.0,0.0,0.0,0.0]
[1778996393007,50.66,78190.35,0.0,0.0,0.0,0.0]
[1778996398044,50.66,78190.09,0.0,0.0,0.0,0.0]
[1778996403079,50.66,78179.57,0.0,0.0,0.0,0.0]
[1778996408114,50.66,78179.84,0.0,0.0,0.0,0.0]
[1778996413157,50.66,78176.47,0.0,0.0,0.0,0.0]
[1778996420206,50.66,78161.04,0.0,0.0,0.0,0.0]
[1778996425240,50.66,78161.39,0.0,0.0,0.0,0.0]
[1778996430278,50.66,78158.53,0.0,0.0,0.0,0.0]
[1778996435312,50.66,78157.8,0.0,0.0,0.0,0.0]
[1778996440347,50.66,78156.93,0.0,0.0,0.0,0.0]
[1778996445383,50.66,78156.13,0.0,0.0,0.0,0.0]
[1778996450416,50.66,78155.36,0.0,0.0,0.0,0.0]
[1778996455455,50.66,78155.34,0.0,0.0,0.0,0.0]
[1778996461496,50.66,78155.44,0.0,0.0,0.0,0.0]
[1778996466533,50.66,78155.39,0.0,0.0,0.0,0.0]
[1778996471567,50.66,78154.89,0.0,0.0,0.0,0.0]
[1778996476601,50.66,78154.12,0.0,0.0,0.0,0.0]
[1778996481639,50.66,78153.8,0.0,0.0,0.0,0.0]
[1778996486675,50.66,78152.21,0.0,0.0,0.0,0.0]
[1778996491709,50.66,78152.21,0.0,0.0,0.0,0.0]
[1778996496743,50.66,78151.96,0.0,0.0,0.0,0.0]
[1778996501778,50.66,78152.4,0.0,0.0,0.0,0.0]
[1778996506814,50.66,78152.12,0.0,0.0,0.0,0.0]
[1778996511850,50.66,78151.9,0.0,0.0,0.0,0.0]
[1778996516887,50.66,78152.04,0.0,0.0,0.0,0.0]
[1778996521920,50.66,78150.5,0.0,0.0,0.0,0.0]
[1778996526954,50.66,78151.6,0.0,0.0,0.0,0.0]
[1778996533122,50.66,78151.84,0.0,0.0,0.0,0.0]
[1778996539078,50.66,78152.65,0.0,0.0,0.0,0.0]
[1778996544109,50.66,78153.12,0.0,0.0,0.0,0.0]
[1778996549143,50.66,78153.4,0.0,0.0,0.0,0.0]
[1778996554183,50.66,78162.3,0.0,0.0,0.0,0.0]
[1778996559218,50.66,78164.49,0.0,0.0,0.0,0.0]
[1778996564254,50.66,78168.73,0.0,0.0,0.0,0.0]
[1778996570296,50.66,78171.1,0.0,0.0,0.0,0.0]
[1778996577345,50.66,78173.51,0.0,0.0,0.0,0.0]
[1778996582381,50.66,78175.15,0.0,0.0,0.0,0.0]
[1778996587415,50.66,78176.86,0.0,0.0,0.0,0.0]
[1778996593457,50.66,78177.82,0.0,0.0,0.0,0.0]
[1778996598492,50.66,78179.08,0.0,0.0,0.0,0.0]
[1778996603527,50.66,78179.61,0.0,0.0,0.0,0.0]
[1778996608562,50.66,78180.92,0.0,0.0,0.0,0.0]
[1778996613685,50.66,78181.24,0.0,0.0,0.0,0.0]
[1778996619639,50.66,78181.84,0.0,0.0,0.0,0.0]
[1778996624673,50.66,78181.95,0.0,0.0,0.0,0.0]
[1778996629711,50.66,78182.5,0.0,0.0,0.0,0.0]
[1778996634744,50.66,78182.83,0.0,0.0,0.0,0.0]
[1778996639779,50.66,78183.1,0.0,0.0,0.0,0.0]
[1778996644813,50.66,78173.72,0.0,0.0,0.0,0.0]
[1778996650855,50.66,78172.27,0.0,0.0,0.0,0.0]
[1778996655890,50.66,78169.19,0.0,0.0,0.0,0.0]
[1778996660926,50.66,78166.57,0.0,0.0,0.0,0.0]
[1778996665961,50.66,78165.63,0.0,0.0,0.0,0.0]
[1778996670996,50.66,78142.31,0.0,0.0,0.0,0.0]
[1778996677038,50.66,78141.62,0.0,0.0,0.0,0.0]
[1778996682075,50.66,78140.85,0.0,0.0,0.0,0.0]
[1778996687107,50.66,78139.85,0.0,0.0,0.0,0.0]
[1778996692142,50.66,78139.14,0.0,0.0,0.0,0.0]
[1778996697183,50.66,78138.6,0.0,0.0,0.0,0.0]
[1778996702212,50.66,78138.53,0.0,0.0,0.0,0.0]
[1778996710276,50.66,78142.84,0.0,0.0,0.0,0.0]
[1778996715305,50.66,78144.69,0.0,0.0,0.0,0.0]
[1778996720341,50.66,78144.65,0.0,0.0,0.0,0.0]
[1778996725377,50.66,78144.77,0.0,0.0,0.0,0.0]
[1778996730412,50.66,78151.65,0.0,0.0,0.0,0.0]
[1778996736455,50.66,78153.63,0.0,0.0,0.0,0.0]
[1778996741489,50.66,78153.88,0.0,0.0,0.0,0.0]
[1778996747531,50.66,78153.16,0.0,0.0,0.0,0.0]
[1778996752566,50.66,78152.77,0.0,0.0,0.0,0.0]
[1778996757602,50.66,78152.39,0.0,0.0,0.0,0.0]
[1778996762636,50.66,78152.29,0.0,0.0,0.0,0.0]
[1778996767672,50.66,78152.26,0.0,0.0,0.0,0.0]
[1778996772706,50.66,78152.08,0.0,0.0,0.0,0.0]
[1778996777743,50.66,78151.65,0.0,0.0,0.0,0.0]
[1778996782782,50.66,78151.75,0.0,0.0,0.0,0.0]
[1778996787816,50.66,78151.89,0.0,0.0,0.0,0.0]
[1778996792851,50.66,78151.15,0.0,0.0,0.0,0.0]
[1778996800907,50.66,78151.1,0.0,0.0,0.0,0.0]
[1778996805942,50.66,78148.84,0.0,0.0,0.0,0.0]
[1778996810977,50.66,78142.56,0.0,0.0,0.0,0.0]
[1778996816015,50.66,78144.04,0.0,0.0,0.0,0.0]
[1778996821049,50.66,78145.41,0.0,0.0,0.0,0.0]
[1778996826083,50.66,78145.63,0.0,0.0,0.0,0.0]
[1778996831120,50.66,78146.38,0.0,0.0,0.0,0.0]
[1778996836154,50.66,78146.62,0.0,0.0,0.0,0.0]
[1778996841190,50.66,78156.09,0.0,0.0,0.0,0.0]
[1778996846226,50.66,78159.25,0.0,0.0,0.0,0.0]
[1778996851261,50.66,78158.32,0.0,0.0,0.0,0.0]
[1778996856295,50.66,78157.58,0.0,0.0,0.0,0.0]
[1778996861330,50.66,78157.4,0.0,0.0,0.0,0.0]
[1778996867373,50.66,78156.84,0.0,0.0,0.0,0.0]
[1778996872407,50.66,78155.6,0.0,0.0,0.0,0.0]
[1778996877444,50.66,78152.09,0.0,0.0,0.0,0.0]
[1778996882478,50.66,78153.57,0.0,0.0,0.0,0.0]
[1778996891542,50.66,78152.86,0.0,0.0,0.0,0.0]
[1778996896577,50.66,78152.73,0.0,0.0,0.0,0.0]
[1778996901612,50.66,78153.61,0.0,0.0,0.0,0.0]
[1778996906647,50.66,78152.84,0.0,0.0,0.0,0.0]
[1778996911682,50.66,78152.93,0.0,0.0,0.0,0.0]
[1778996916717,50.66,78153.28,0.0,0.0,0.0,0.0]
[1778996922759,50.66,78152.55,0.0,0.0,0.0,0.0]
[1778996927794,50.66,78152.49,0.0,0.0,0.0,0.0]
[1778996932828,50.66,78151.91,0.0,0.0,0.0,0.0]
[1778996937864,50.66,78151.83,0.0,0.0,0.0,0.0]
[1778996942898,50.66,78151.72,0.0,0.0,0.0,0.0]
[1778996948942,50.66,78151.81,0.0,0.0,0.0,0.0]
[1778996953976,50.66,78151.91,0.0,0.0,0.0,0.0]
[1778996959011,50.66,78151.48,0.0,0.0,0.0,0.0]
[1778996964045,50.66,78151.03,0.0,0.0,0.0,0.0]
[1778996969081,50.66,78150.93,0.0,0.0,0.0,0.0]
[1778996974117,50.66,78150.78,0.0,0.0,0.0,0.0]
[1778996980159,50.66,78151.43,0.0,0.0,0.0,0.0]
[1778996985193,50.66,78151.86,0.0,0.0,0.0,0.0]
[1778996990229,50.66,78151.7,0.0,0.0,0.0,0.0]
[1778996995264,50.66,78151.65,0.0,0.0,0.0,0.0]
[1778997004327,50.66,78151.66,0.0,0.0,0.0,0.0]
[1778997009362,50.66,78152.15,0.0,0.0,0.0,0.0]
[1778997015406,50.66,78131.26,0.0,0.0,0.0,0.0]
[1778997020439,50.66,78131.42,0.0,0.0,0.0,0.0]
[1778997025474,50.66,78132.4,0.0,0.0,0.0,0.0]
[1778997030510,50.66,78130.97,0.0,0.0,0.0,0.0]
[1778997035550,50.66,78130.08,0.0,0.0,0.0,0.0]
[1778997040585,50.66,78129.51,0.0,0.0,0.0,0.0]
[1778997045620,50.66,78126.93,0.0,0.0,0.0,0.0]
[1778997050655,50.66,78125.7,0.0,0.0,0.0,0.0]
[1778997055690,50.66,78123.22,0.0,0.0,0.0,0.0]
[1778997061732,50.66,78118.91,0.0,0.0,0.0,0.0]
[1778997066919,50.66,78117.4,0.0,0.0,0.0,0.0]
[1778997072810,50.66,78114.93,0.0,0.0,0.0,0.0]
[1778997077851,50.66,78100.23,0.0,0.0,0.0,0.0]
[1778997082879,50.66,78097.4,0.0,0.0,0.0,0.0]
[1778997087915,50.66,78096.49,0.0,0.0,0.0,0.0]
[1778997092949,50.66,78095.84,0.0,0.0,0.0,0.0]
[1778997097985,50.66,78093.85,0.0,0.0,0.0,0.0]
[1778997103020,50.66,78086.35,0.0,0.0,0.0,0.0]
[1778997109062,50.66,78086.08,0.0,0.0,0.0,0.0]
[1778997115109,50.66,78084.0,0.0,0.0,0.0,0.0]
[1778997120139,50.66,78082.4,0.0,0.0,0.0,0.0]
[1778997125175,50.66,78087.16,0.0,0.0,0.0,0.0]
[1778997130209,50.66,78088.49,0.0,0.0,0.0,0.0]
[1778997135245,50.66,78088.99,0.0,0.0,0.0,0.0]
[1778997140279,50.66,78090.05,0.0,0.0,0.0,0.0]
[1778997145315,50.66,78091.41,0.0,0.0,0.0,0.0]
[1778997150355,50.66,78098.83,0.0,0.0,0.0,0.0]
[1778997155390,50.66,78098.89,0.0,0.0,0.0,0.0]
[1778997163445,50.66,78094.35,0.0,0.0,0.0,0.0]
[1778997168480,50.66,78094.25,0.0,0.0,0.0,0.0]
[1778997173516,50.66,78092.26,0.0,0.0,0.0,0.0]
[1778997178552,50.66,78091.9,0.0,0.0,0.0,0.0]
[1778997183588,50.66,78091.91,0.0,0.0,0.0,0.0]
[1778997189631,50.66,78090.84,0.0,0.0,0.0,0.0]
[1778997194666,50.66,78089.32,0.0,0.0,0.0,0.0]
[1778997199701,50.66,78088.4,0.0,0.0,0.0,0.0]
[1778997204738,50.66,78089.27,0.0,0.0,0.0,0.0]
[1778997209771,50.66,78091.37,0.0,0.0,0.0,0.0]
[1778997214805,50.66,78091.46,0.0,0.0,0.0,0.0]
[1778997219841,50.66,78092.03,0.0,0.0,0.0,0.0]
[1778997228062,50.66,78090.95,0.0,0.0,0.0,0.0]
[1778997235953,50.66,78090.02,0.0,0.0,0.0,0.0]
[1778997240988,50.66,78088.49,0.0,0.0,0.0,0.0]
[1778997246024,50.66,78090.68,0.0,0.0,0.0,0.0]
[1778997251059,50.66,78091.77,0.0,0.0,0.0,0.0]
[1778997256094,50.66,78091.09,0.0,0.0,0.0,0.0]
[1778997261129,50.66,78090.59,0.0,0.0,0.0,0.0]
[1778997268345,50.66,78090.39,0.0,0.0,0.0,0.0]
[1778997274220,50.66,78085.63,0.0,0.0,0.0,0.0]
[1778997279254,50.66,78084.43,0.0,0.0,0.0,0.0]
[1778997287313,50.66,78083.76,0.0,0.0,0.0,0.0]
[1778997292347,50.66,78085.26,0.0,0.0,0.0,0.0]
[1778997298556,50.66,78084.56,0.0,0.0,0.0,0.0]
[1778997304432,50.66,78084.86,0.0,0.0,0.0,0.0]
[1778997309468,50.66,78084.98,0.0,0.0,0.0,0.0]
[1778997314503,50.66,78085.29,0.0,0.0,0.0,0.0]
[1778997319538,50.66,78085.82,0.0,0.0,0.0,0.0]
[1778997325581,50.66,78085.75,0.0,0.0,0.0,0.0]
[1778997330615,50.66,78084.65,0.0,0.0,0.0,0.0]
[1778997335649,50.66,78085.03,0.0,0.0,0.0,0.0]
[1778997340684,50.66,78085.5,0.0,0.0,0.0,0.0]
[1778997346728,50.66,78085.69,0.0,0.0,0.0,0.0]
[1778997351763,50.66,78085.26,0.0,0.0,0.0,0.0]
[1778997356798,50.66,78085.52,0.0,0.0,0.0,0.0]
[1778997361832,50.66,78085.67,0.0,0.0,0.0,0.0]
[1778997366868,50.66,78085.9,0.0,0.0,0.0,0.0]
[1778997371903,50.66,78086.59,0.0,0.0,0.0,0.0]
[1778997379121,50.66,78085.59,0.0,0.0,0.0,0.0]
[1778997384993,50.66,78082.77,0.0,0.0,0.0,0.0]
[1778997390035,50.66,78083.28,0.0,0.0,0.0,0.0]
[1778997397078,50.66,78083.19,0.0,0.0,0.0,0.0]
[1778997402114,50.66,78083.68,0.0,0.0,0.0,0.0]
[1778997407149,50.66,78080.51,0.0,0.0,0.0,0.0]
[1778997412184,50.66,78083.41,0.0,0.0,0.0,0.0]
[1778997417219,50.66,78089.86,0.0,0.0,0.0,0.0]
[1778997422254,50.66,78090.02,0.0,0.0,0.0,0.0]
[1778997427291,50.66,78089.48,0.0,0.0,0.0,0.0]
[1778997432325,50.66,78088.15,0.0,0.0,0.0,0.0]
[1778997437359,50.66,78088.1,0.0,0.0,0.0,0.0]
[1778997442394,50.66,78088.1,0.0,0.0,0.0,0.0]
[1778997447429,50.66,78088.2,0.0,0.0,0.0,0.0]
[1778997452463,50.66,78088.13,0.0,0.0,0.0,0.0]
[1778997457499,50.66,78088.31,0.0,0.0,0.0,0.0]
[1778997466563,50.66,78088.27,0.0,0.0,0.0,0.0]
[1778997471603,50.66,78088.26,0.0,0.0,0.0,0.0]
[1778997476634,50.66,78088.44,0.0,0.0,0.0,0.0]
[1778997481669,50.66,78088.34,0.0,0.0,0.0,0.0]
[1778997486704,50.66,78088.16,0.0,0.0,0.0,0.0]
[1778997491739,50.66,78093.8,0.0,0.0,0.0,0.0]
[1778997496774,50.66,78094.49,0.0,0.0,0.0,0.0]
[1778997501808,50.66,78095.11,0.0,0.0,0.0,0.0]
[1778997506844,50.66,78095.88,0.0,0.0,0.0,0.0]
[1778997511881,50.66,78096.29,0.0,0.0,0.0,0.0]
[1778997516914,50.66,78098.67,0.0,0.0,0.0,0.0]
[1778997521948,50.66,78099.17,0.0,0.0,0.0,0.0]
[1778997526987,50.66,78099.72,0.0,0.0,0.0,0.0]
[1778997532019,50.66,78099.81,0.0,0.0,0.0,0.0]
[1778997537054,50.66,78099.44,0.0,0.0,0.0,0.0]
[1778997542090,50.66,78098.76,0.0,0.0,0.0,0.0]
[1778997548133,50.66,78099.31,0.0,0.0,0.0,0.0]
[1778997553167,50.66,78099.2,0.0,0.0,0.0,0.0]
[1778997558202,50.66,78099.28,0.0,0.0,0.0,0.0]
[1778997563237,50.66,78098.73,0.0,0.0,0.0,0.0]
[1778997568272,50.66,78098.07,0.0,0.0,0.0,0.0]
[1778997573307,50.66,78097.61,0.0,0.0,0.0,0.0]
[1778997578341,50.66,78097.23,0.0,0.0,0.0,0.0]
[1778997583377,50.66,78096.75,0.0,0.0,0.0,0.0]
[1778997588412,50.66,78096.85,0.0,0.0,0.0,0.0]
[1778997593447,50.66,78097.23,0.0,0.0,0.0,0.0]
[1778997598482,50.66,78097.28,0.0,0.0,0.0,0.0]
[1778997603516,50.66,78103.46,0.0,0.0,0.0,0.0]
[1778997608553,50.66,78105.65,0.0,0.0,0.0,0.0]
[1778997613592,50.66,78106.94,0.0,0.0,0.0,0.0]
[1778997618625,50.66,78109.75,0.0,0.0,0.0,0.0]
[1778997623660,50.66,78111.13,0.0,0.0,0.0,0.0]
[1778997628696,50.66,78114.17,0.0,0.0,0.0,0.0]
[1778997633736,50.66,78114.76,0.0,0.0,0.0,0.0]
[1778997638767,50.66,78117.62,0.0,0.0,0.0,0.0]
[1778997643802,50.66,78117.49,0.0,0.0,0.0,0.0]
[1778997648835,50.66,78117.95,0.0,0.0,0.0,0.0]
[1778997657900,50.66,78117.9,0.0,0.0,0.0,0.0]
[1778997662934,50.66,78120.03,0.0,0.0,0.0,0.0]
[1778997667970,50.66,78120.02,0.0,0.0,0.0,0.0]
[1778997678040,50.66,78122.85,0.0,0.0,0.0,0.0]
[1778997683075,50.66,78124.89,0.0,0.0,0.0,0.0]
[1778997688109,50.66,78126.35,0.0,0.0,0.0,0.0]
[1778997698181,50.66,78128.07,0.0,0.0,0.0,0.0]
[1778997703215,50.66,78127.25,0.0,0.0,0.0,0.0]
[1778997708251,50.66,78128.19,0.0,0.0,0.0,0.0]
[1778997714294,50.66,78129.25,0.0,0.0,0.0,0.0]
[1778997720335,50.66,78128.83,0.0,0.0,0.0,0.0]
[1778997725370,50.66,78127.94,0.0,0.0,0.0,0.0]
[1778997731584,50.66,78127.98,0.0,0.0,0.0,0.0]
[1778997737454,50.66,78129.62,0.0,0.0,0.0,0.0]
[1778997742489,50.66,78140.34,0.0,0.0,0.0,0.0]
[1778997747525,50.66,78144.06,0.0,0.0,0.0,0.0]
[1778997752560,50.66,78144.25,0.0,0.0,0.0,0.0]
[1778997757594,50.66,78144.74,0.0,0.0,0.0,0.0]
[1778997762630,50.66,78146.1,0.0,0.0,0.0,0.0]
[1778997767665,50.66,78146.22,0.0,0.0,0.0,0.0]
[1778997772699,50.66,78146.22,0.0,0.0,0.0,0.0]
[1778997777736,50.66,78146.59,0.0,0.0,0.0,0.0]
[1778997783777,50.66,78146.6,0.0,0.0,0.0,0.0]
[1778997788813,50.66,78147.27,0.0,0.0,0.0,0.0]
[1778997793848,50.66,78147.4,0.0,0.0,0.0,0.0]
[1778997798882,50.66,78146.77,0.0,0.0,0.0,0.0]
[1778997803918,50.66,78153.72,0.0,0.0,0.0,0.0]
[1778997808954,50.66,78158.19,0.0,0.0,0.0,0.0]
[1778997814996,50.66,78159.75,0.0,0.0,0.0,0.0]
[1778997820030,50.66,78159.8,0.0,0.0,0.0,0.0]
[1778997826074,50.66,78160.33,0.0,0.0,0.0,0.0]
[1778997831120,50.66,78162.71,0.0,0.0,0.0,0.0]
[1778997838165,50.66,78147.63,0.0,0.0,0.0,0.0]
[1778997843199,50.66,78148.6,0.0,0.0,0.0,0.0]
[1778997851256,50.66,78151.02,0.0,0.0,0.0,0.0]
[1778997856291,50.66,78151.83,0.0,0.0,0.0,0.0]
[1778997861326,50.66,78152.53,0.0,0.0,0.0,0.0]
[1778997866361,50.66,78144.61,0.0,0.0,0.0,0.0]
[1778997872571,50.66,78144.97,0.0,0.0,0.0,0.0]
[1778997882641,50.66,78145.06,0.0,0.0,0.0,0.0]
[1778997892711,50.66,78145.79,0.0,0.0,0.0,0.0]
[1778997898586,50.66,78146.1,0.0,0.0,0.0,0.0]
[1778997903620,50.66,78139.06,0.0,0.0,0.0,0.0]
[1778997908657,50.66,78138.06,0.0,0.0,0.0,0.0]
[1778997913691,50.66,78136.52,0.0,0.0,0.0,0.0]
[1778997918725,50.66,78134.93,0.0,0.0,0.0,0.0]
[1778997923761,50.66,78132.88,0.0,0.0,0.0,0.0]
[1778997929803,50.66,78132.99,0.0,0.0,0.0,0.0]
[1778997934838,50.66,78126.7,0.0,0.0,0.0,0.0]
[1778997939872,50.66,78125.05,0.0,0.0,0.0,0.0]
[1778997945914,50.66,78124.21,0.0,0.0,0.0,0.0]
[1778997951957,50.66,78123.49,0.0,0.0,0.0,0.0]
[1778997956991,50.66,78123.59,0.0,0.0,0.0,0.0]
[1778997962029,50.66,78123.86,0.0,0.0,0.0,0.0]
[1778997967064,50.66,78124.71,0.0,0.0,0.0,0.0]
[1778997972100,50.66,78124.49,0.0,0.0,0.0,0.0]
[1778997977134,50.66,78131.59,0.0,0.0,0.0,0.0]
[1778997982170,50.66,78130.43,0.0,0.0,0.0,0.0]
[1778997987205,50.66,78129.72,0.0,0.0,0.0,0.0]
[1778997992240,50.66,78132.3,0.0,0.0,0.0,0.0]
[1778997997277,50.66,78142.14,0.0,0.0,0.0,0.0]
[1778998003318,50.66,78142.66,0.0,0.0,0.0,0.0]
[1778998008356,50.66,78143.03,0.0,0.0,0.0,0.0]
[1778998013556,50.66,78142.72,0.0,0.0,0.0,0.0]
[1778998019431,50.66,78143.39,0.0,0.0,0.0,0.0]
[1778998024469,50.66,78148.79,0.0,0.0,0.0,0.0]
[1778998029502,50.66,78147.46,0.0,0.0,0.0,0.0]
[1778998034537,50.66,78146.61,0.0,0.0,0.0,0.0]
[1778998039571,50.66,78145.87,0.0,0.0,0.0,0.0]
[1778998044606,50.66,78145.43,0.0,0.0,0.0,0.0]
[1778998049643,50.66,78151.78,0.0,0.0,0.0,0.0]
[1778998054678,50.66,78143.92,0.0,0.0,0.0,0.0]
[1778998059715,50.66,78144.51,0.0,0.0,0.0,0.0]
[1778998065756,50.66,78146.16,0.0,0.0,0.0,0.0]
[1778998072804,50.66,78145.96,0.0,0.0,0.0,0.0]
[1778998077839,50.66,78145.53,0.0,0.0,0.0,0.0]
[1778998084049,50.66,78145.91,0.0,0.0,0.0,0.0]
[1778998089931,50.66,78144.78,0.0,0.0,0.0,0.0]
[1778998101011,50.66,78144.78,0.0,0.0,0.0,0.0]
[1778998106042,50.66,78145.81,0.0,0.0,0.0,0.0]
[1778998111078,50.66,78146.1,0.0,0.0,0.0,0.0]
[1778998116113,50.66,78145.77,0.0,0.0,0.0,0.0]
[1778998122155,50.66,78146.23,0.0,0.0,0.0,0.0]
[1778998127190,50.66,78146.52,0.0,0.0,0.0,0.0]
[1778998132227,50.66,78153.04,0.0,0.0,0.0,0.0]
[1778998139273,50.66,78155.1,0.0,0.0,0.0,0.0]
[1778998144473,50.66,78153.57,0.0,0.0,0.0,0.0]
[1778998150351,50.66,78152.42,0.0,0.0,0.0,0.0]
[1778998157405,50.66,78152.42,0.0,0.0,0.0,0.0]
[1778998163447,50.66,78152.46,0.0,0.0,0.0,0.0]
[1778998168482,50.66,78152.46,0.0,0.0,0.0,0.0]
[1778998174684,50.66,78152.36,0.0,0.0,0.0,0.0]
[1778998180566,50.66,78152.48,0.0,0.0,0.0,0.0]
[1778998185601,50.66,78151.88,0.0,0.0,0.0,0.0]
[1778998190635,50.66,78151.92,0.0,0.0,0.0,0.0]
[1778998196680,50.66,78152.0,0.0,0.0,0.0,0.0]
[1778998201713,50.66,78152.45,0.0,0.0,0.0,0.0]
[1778998210778,50.66,78153.12,0.0,0.0,0.0,0.0]
[1778998215816,50.66,78164.58,0.0,0.0,0.0,0.0]
[1778998220849,50.66,78177.12,0.0,0.0,0.0,0.0]
[1778998225900,50.66,78177.94,0.0,0.0,0.0,0.0]
[1778998230926,50.66,78171.94,0.0,0.0,0.0,0.0]
[1778998236970,50.66,78172.08,0.0,0.0,0.0,0.0]
[1778998243012,50.66,78173.09,0.0,0.0,0.0,0.0]
[1778998248046,50.66,78171.05,0.0,0.0,0.0,0.0]
[1778998253081,50.66,78171.38,0.0,0.0,0.0,0.0]
[1778998258116,50.66,78172.29,0.0,0.0,0.0,0.0]
[1778998265322,50.66,78172.85,0.0,0.0,0.0,0.0]
[1778998275390,50.66,78174.08,0.0,0.0,0.0,0.0]
[1778998285460,50.66,78174.61,0.0,0.0,0.0,0.0]
[1778998292354,50.66,78174.84,0.0,0.0,0.0,0.0]
[1778998298395,50.66,78175.85,0.0,0.0,0.0,0.0]
[1778998303432,50.66,78174.69,0.0,0.0,0.0,0.0]
[1778998308466,50.66,78175.16,0.0,0.0,0.0,0.0]
[1778998314509,50.66,78175.28,0.0,0.0,0.0,0.0]
[1778998322565,50.66,78175.5,0.0,0.0,0.0,0.0]
[1778998327602,50.66,78174.36,0.0,0.0,0.0,0.0]
[1778998332638,50.66,78163.28,0.0,0.0,0.0,0.0]
[1778998344721,50.66,78162.7,0.0,0.0,0.0,0.0]
[1778998353784,50.66,78160.35,0.0,0.0,0.0,0.0]
[1778998358819,50.66,78158.33,0.0,0.0,0.0,0.0]
[1778998364862,50.66,78157.97,0.0,0.0,0.0,0.0]
[1778998372916,50.66,78157.43,0.0,0.0,0.0,0.0]
[1778998377952,50.66,78157.3,0.0,0.0,0.0,0.0]
[1778998382986,50.66,78157.73,0.0,0.0,0.0,0.0]
[1778998388022,50.66,78157.3,0.0,0.0,0.0,0.0]
[1778998393057,50.66,78156.76,0.0,0.0,0.0,0.0]
[1778998398093,50.66,78161.99,0.0,0.0,0.0,0.0]
[1778998406305,50.66,78162.01,0.0,0.0,0.0,0.0]
[1778998414203,50.66,78162.8,0.0,0.0,0.0,0.0]
[1778998419241,50.66,78162.27,0.0,0.0,0.0,0.0]
[1778998424273,50.66,78161.88,0.0,0.0,0.0,0.0]
[1778998429308,50.66,78161.35,0.0,0.0,0.0,0.0]
[1778998434343,50.66,78161.37,0.0,0.0,0.0,0.0]
[1778998440386,50.66,78161.02,0.0,0.0,0.0,0.0]
[1778998446589,50.66,78160.91,0.0,0.0,0.0,0.0]
[1778998453479,50.66,78160.96,0.0,0.0,0.0,0.0]
[1778998458514,50.66,78156.26,0.0,0.0,0.0,0.0]
[1778998463549,50.66,78154.98,0.0,0.0,0.0,0.0]
[1778998468586,50.66,78161.72,0.0,0.0,0.0,0.0]
[1778998473618,50.66,78161.29,0.0,0.0,0.0,0.0]
[1778998478653,50.66,78161.29,0.0,0.0,0.0,0.0]
[1778998486870,50.66,78162.56,0.0,0.0,0.0,0.0]
[1778998492749,50.66,78166.57,0.0,0.0,0.0,0.0]
[1778998497787,50.66,78168.87,0.0,0.0,0.0,0.0]
[1778998502822,50.66,78170.48,0.0,0.0,0.0,0.0]
[1778998507857,50.66,78170.84,0.0,0.0,0.0,0.0]
[1778998512892,50.66,78169.75,0.0,0.0,0.0,0.0]
[1778998519940,50.66,78172.38,0.0,0.0,0.0,0.0]
[1778998525984,50.66,78172.58,0.0,0.0,0.0,0.0]
[1778998531019,50.66,78174.34,0.0,0.0,0.0,0.0]
[1778998536055,50.66,78173.36,0.0,0.0,0.0,0.0]
[1778998541095,50.66,78171.2,0.0,0.0,0.0,0.0]
[1778998546125,50.66,78169.84,0.0,0.0,0.0,0.0]
[1778998551159,50.66,78168.46,0.0,0.0,0.0,0.0]
[1778998556195,50.66,78167.43,0.0,0.0,0.0,0.0]
[1778998562237,50.66,78166.63,0.0,0.0,0.0,0.0]
[1778998567432,50.66,78165.33,0.0,0.0,0.0,0.0]
[1778998573314,50.66,78164.64,0.0,0.0,0.0,0.0]
[1778998578349,50.66,78177.13,0.0,0.0,0.0,0.0]
[1778998583384,50.66,78177.15,0.0,0.0,0.0,0.0]
[1778998588419,50.66,78168.93,0.0,0.0,0.0,0.0]
[1778998594461,50.66,78168.94,0.0,0.0,0.0,0.0]
[1778998600503,50.66,78170.02,0.0,0.0,0.0,0.0]
[1778998607712,50.66,78169.57,0.0,0.0,0.0,0.0]
[1778998613593,50.66,78168.91,0.0,0.0,0.0,0.0]
[1778998618629,50.66,78168.99,0.0,0.0,0.0,0.0]
[1778998623665,50.66,78167.84,0.0,0.0,0.0,0.0]
[1778998628700,50.66,78168.25,0.0,0.0,0.0,0.0]
[1778998633734,50.66,78170.15,0.0,0.0,0.0,0.0]
[1778998639776,50.66,78170.04,0.0,0.0,0.0,0.0]
[1778998644812,50.66,78170.14,0.0,0.0,0.0,0.0]
[1778998649846,50.66,78169.19,0.0,0.0,0.0,0.0]
[1778998654882,50.66,78169.26,0.0,0.0,0.0,0.0]
[1778998659918,50.66,78169.29,0.0,0.0,0.0,0.0]
[1778998664954,50.66,78157.52,0.0,0.0,0.0,0.0]
[1778998675020,50.66,78158.16,0.0,0.0,0.0,0.0]
[1778998680058,50.66,78156.64,0.0,0.0,0.0,0.0]
[1778998686099,50.66,78156.28,0.0,0.0,0.0,0.0]
[1778998691134,50.66,78156.58,0.0,0.0,0.0,0.0]
[1778998696170,50.66,78156.43,0.0,0.0,0.0,0.0]
[1778998703219,50.66,78153.26,0.0,0.0,0.0,0.0]
[1778998708420,50.66,78153.42,0.0,0.0,0.0,0.0]
[1778998715304,50.66,78153.32,0.0,0.0,0.0,0.0]
[1778998720339,50.66,78153.67,0.0,0.0,0.0,0.0]
[1778998725374,50.66,78153.54,0.0,0.0,0.0,0.0]
[1778998730409,50.66,78153.27,0.0,0.0,0.0,0.0]
[1778998735445,50.66,78151.5,0.0,0.0,0.0,0.0]
[1778998740479,50.66,78136.94,0.0,0.0,0.0,0.0]
[1778998745513,50.66,78135.7,0.0,0.0,0.0,0.0]
[1778998750548,50.66,78146.21,0.0,0.0,0.0,0.0]
[1778998755584,50.66,78147.56,0.0,0.0,0.0,0.0]
[1778998760619,50.66,78147.5,0.0,0.0,0.0,0.0]
[1778998765654,50.66,78149.21,0.0,0.0,0.0,0.0]
[1778998770689,50.66,78148.84,0.0,0.0,0.0,0.0]
[1778998775734,50.66,78148.84,0.0,0.0,0.0,0.0]
[1778998780769,50.66,78153.11,0.0,0.0,0.0,0.0]
[1778998786810,50.66,78154.84,0.0,0.0,0.0,0.0]
[1778998791846,50.66,78138.95,0.0,0.0,0.0,0.0]
[1778998799059,50.66,78139.42,0.0,0.0,0.0,0.0]
[1778998804938,50.66,78142.85,0.0,0.0,0.0,0.0]
[1778998809973,50.66,78142.99,0.0,0.0,0.0,0.0]
[1778998815009,50.66,78116.24,0.0,0.0,0.0,0.0]
[1778998820045,50.66,78115.84,0.0,0.0,0.0,0.0]
[1778998825080,50.66,78117.37,0.0,0.0,0.0,0.0]
[1778998830116,50.66,78117.74,0.0,0.0,0.0,0.0]
[1778998835153,50.66,78113.23,0.0,0.0,0.0,0.0]
[1778998842201,50.66,78115.02,0.0,0.0,0.0,0.0]
[1778998847237,50.66,78098.38,0.0,0.0,0.0,0.0]
[1778998852272,50.66,78097.57,0.0,0.0,0.0,0.0]
[1778998857307,50.66,78095.9,0.0,0.0,0.0,0.0]
[1778998862342,50.66,78096.17,0.0,0.0,0.0,0.0]
[1778998867377,50.66,78096.78,0.0,0.0,0.0,0.0]
[1778998872414,50.66,78095.63,0.0,0.0,0.0,0.0]
[1778998877448,50.66,78105.88,0.0,0.0,0.0,0.0]
[1778998882482,50.66,78105.96,0.0,0.0,0.0,0.0]
[1778998887518,50.66,78105.07,0.0,0.0,0.0,0.0]
[1778998892554,50.66,78104.13,0.0,0.0,0.0,0.0]
[1778998897588,50.66,78103.45,0.0,0.0,0.0,0.0]
[1778998902623,50.66,78102.83,0.0,0.0,0.0,0.0]
[1778998907660,50.66,78102.33,0.0,0.0,0.0,0.0]
[1778998912693,50.66,78102.06,0.0,0.0,0.0,0.0]
[1778998918735,50.66,78102.48,0.0,0.0,0.0,0.0]
[1778998923769,50.66,78102.47,0.0,0.0,0.0,0.0]
[1778998928804,50.66,78102.25,0.0,0.0,0.0,0.0]
[1778998933840,50.66,78102.11,0.0,0.0,0.0,0.0]
[1778998938874,50.66,78100.26,0.0,0.0,0.0,0.0]
[1778998943910,50.66,78100.28,0.0,0.0,0.0,0.0]
[1778998950129,50.66,78099.34,0.0,0.0,0.0,0.0]
[1778998957002,50.66,78099.56,0.0,0.0,0.0,0.0]
[1778998962046,50.66,78093.42,0.0,0.0,0.0,0.0]
[1778998968081,50.66,78090.83,0.0,0.0,0.0,0.0]
[1778998973116,50.66,78088.65,0.0,0.0,0.0,0.0]
[1778998978151,50.66,78087.12,0.0,0.0,0.0,0.0]
[1778998985199,50.66,78083.07,0.0,0.0,0.0,0.0]
[1778998990241,50.66,78085.68,0.0,0.0,0.0,0.0]
[1778998996283,50.66,78082.68,0.0,0.0,0.0,0.0]
[1778999001318,50.66,78081.54,0.0,0.0,0.0,0.0]
[1778999006353,50.66,78081.16,0.0,0.0,0.0,0.0]
[1778999011388,50.66,78079.7,0.0,0.0,0.0,0.0]
[1778999016425,50.66,78078.27,0.0,0.0,0.0,0.0]
[1778999021463,50.66,78076.16,0.0,0.0,0.0,0.0]
[1778999026496,50.66,78074.42,0.0,0.0,0.0,0.0]
[1778999031534,50.66,78071.51,0.0,0.0,0.0,0.0]
[1778999036569,50.66,78065.97,0.0,0.0,0.0,0.0]
[1778999041604,50.66,78065.55,0.0,0.0,0.0,0.0]
[1778999046639,50.66,78064.4,0.0,0.0,0.0,0.0]
[1778999051674,50.66,78064.37,0.0,0.0,0.0,0.0]
[1778999056710,50.66,78067.13,0.0,0.0,0.0,0.0]
[1778999061745,50.66,78055.78,0.0,0.0,0.0,0.0]
[1778999067786,50.66,78055.31,0.0,0.0,0.0,0.0]
[1778999072821,50.66,78053.89,0.0,0.0,0.0,0.0]
[1778999077856,50.66,78053.29,0.0,0.0,0.0,0.0]
[1778999082891,50.66,78052.67,0.0,0.0,0.0,0.0]
[1778999087929,50.66,78042.28,0.0,0.0,0.0,0.0]
[1778999092964,50.66,78040.1,0.0,0.0,0.0,0.0]
[1778999097999,50.66,78039.55,0.0,0.0,0.0,0.0]
[1778999103042,50.66,78033.46,0.0,0.0,0.0,0.0]
[1778999108073,50.66,78034.33,0.0,0.0,0.0,0.0]
[1778999113112,50.66,78030.88,0.0,0.0,0.0,0.0]
[1778999118147,50.66,78023.37,0.0,0.0,0.0,0.0]
[1778999123183,50.66,78015.9,0.0,0.0,0.0,0.0]
[1778999128218,50.66,78009.99,0.0,0.0,0.0,0.0]
[1778999133257,50.66,78016.35,0.0,0.0,0.0,0.0]
[1778999138289,50.66,78016.26,0.0,0.0,0.0,0.0]
[1778999143325,50.66,78027.44,0.0,0.0,0.0,0.0]
[1778999148360,50.66,78027.67,0.0,0.0,0.0,0.0]
[1778999154403,50.66,78027.32,0.0,0.0,0.0,0.0]
[1778999159436,50.66,78029.95,0.0,0.0,0.0,0.0]
[1778999166485,50.66,78031.63,0.0,0.0,0.0,0.0]
[1778999171520,50.66,78031.91,0.0,0.0,0.0,0.0]
[1778999177565,50.66,78029.14,0.0,0.0,0.0,0.0]
[1778999182601,50.66,78008.76,0.0,0.0,0.0,0.0]
[1778999187639,50.66,78009.96,0.0,0.0,0.0,0.0]
[1778999192674,50.66,78010.16,0.0,0.0,0.0,0.0]
[1778999197711,50.66,78011.18,0.0,0.0,0.0,0.0]
[1778999202746,50.66,78010.7,0.0,0.0,0.0,0.0]
[1778999208788,50.66,78012.21,0.0,0.0,0.0,0.0]
[1778999213822,50.66,78013.56,0.0,0.0,0.0,0.0]
[1778999218858,50.66,78013.78,0.0,0.0,0.0,0.0]
[1778999223893,50.66,78013.89,0.0,0.0,0.0,0.0]
[1778999228928,50.66,78013.93,0.0,0.0,0.0,0.0]
[1778999233977,50.66,78002.12,0.0,0.0,0.0,0.0]
[1778999239012,50.66,77997.63,0.0,0.0,0.0,0.0]
[1778999244047,50.66,78006.28,0.0,0.0,0.0,0.0]
[1778999249082,50.66,78007.99,0.0,0.0,0.0,0.0]
[1778999256132,50.66,78008.03,0.0,0.0,0.0,0.0]
[1778999262339,50.66,78009.72,0.0,0.0,0.0,0.0]
[1778999270229,50.66,78009.51,0.0,0.0,0.0,0.0]
[1778999277278,50.66,78009.93,0.0,0.0,0.0,0.0]
[1778999282481,50.66,78020.66,0.0,0.0,0.0,0.0]
[1778999288355,50.66,78021.23,0.0,0.0,0.0,0.0]
[1778999294398,50.66,78023.9,0.0,0.0,0.0,0.0]
[1778999302621,50.66,78028.92,0.0,0.0,0.0,0.0]
[1778999308495,50.66,78033.51,0.0,0.0,0.0,0.0]
[1778999314539,50.66,78040.13,0.0,0.0,0.0,0.0]
[1778999319573,50.66,78042.27,0.0,0.0,0.0,0.0]
[1778999324608,50.66,78050.72,0.0,0.0,0.0,0.0]
[1778999329643,50.66,78044.53,0.0,0.0,0.0,0.0]
[1778999334683,50.66,78045.8,0.0,0.0,0.0,0.0]
[1778999339713,50.66,78045.77,0.0,0.0,0.0,0.0]
[1778999344747,50.66,78046.39,0.0,0.0,0.0,0.0]
[1778999349783,50.66,78046.01,0.0,0.0,0.0,0.0]
[1778999354819,50.66,78046.15,0.0,0.0,0.0,0.0]
[1778999359852,50.66,78048.69,0.0,0.0,0.0,0.0]
[1778999364887,50.66,78048.76,0.0,0.0,0.0,0.0]
[1778999369925,50.66,78048.11,0.0,0.0,0.0,0.0]
[1778999374959,50.66,78047.59,0.0,0.0,0.0,0.0]
[1778999379992,50.66,78047.12,0.0,0.0,0.0,0.0]
[1778999385028,50.66,78046.82,0.0,0.0,0.0,0.0]
[1778999390063,50.66,78047.19,0.0,0.0,0.0,0.0]
[1778999396104,50.66,78047.76,0.0,0.0,0.0,0.0]
[1778999401141,50.66,78050.75,0.0,0.0,0.0,0.0]
[1778999406176,50.66,78051.19,0.0,0.0,0.0,0.0]
[1778999413405,50.66,78050.63,0.0,0.0,0.0,0.0]
[1778999423475,50.66,78051.01,0.0,0.0,0.0,0.0]
[1778999430345,50.66,78050.35,0.0,0.0,0.0,0.0]
[1778999435382,50.66,78051.03,0.0,0.0,0.0,0.0]
[1778999440415,50.66,78050.87,0.0,0.0,0.0,0.0]
[1778999446460,50.66,78051.04,0.0,0.0,0.0,0.0]
[1778999451494,50.66,78050.61,0.0,0.0,0.0,0.0]
[1778999456528,50.66,78048.45,0.0,0.0,0.0,0.0]
[1778999461569,50.66,78050.16,0.0,0.0,0.0,0.0]
[1778999466603,50.66,78050.27,0.0,0.0,0.0,0.0]
[1778999472646,50.66,78050.42,0.0,0.0,0.0,0.0]
[1778999477680,50.66,78050.66,0.0,0.0,0.0,0.0]
[1778999482715,50.66,78050.73,0.0,0.0,0.0,0.0]
[1778999487749,50.66,78050.68,0.0,0.0,0.0,0.0]
[1778999492785,50.66,78051.71,0.0,0.0,0.0,0.0]
[1778999497820,50.66,78051.9,0.0,0.0,0.0,0.0]
[1778999502855,50.66,78052.35,0.0,0.0,0.0,0.0]
[1778999507891,50.66,78053.14,0.0,0.0,0.0,0.0]
[1778999512925,50.66,78053.94,0.0,0.0,0.0,0.0]
[1778999519974,50.66,78054.46,0.0,0.0,0.0,0.0]
[1778999526020,50.66,78054.74,0.0,0.0,0.0,0.0]
[1778999531052,50.66,78069.22,0.0,0.0,0.0,0.0]
[1778999539109,50.66,78068.92,0.0,0.0,0.0,0.0]
[1778999544335,50.66,78061.16,0.0,0.0,0.0,0.0]
[1778999550186,50.66,78063.26,0.0,0.0,0.0,0.0]
[1778999560264,50.66,78061.06,0.0,0.0,0.0,0.0]
[1778999565299,50.66,78060.46,0.0,0.0,0.0,0.0]
[1778999570336,50.66,78062.61,0.0,0.0,0.0,0.0]
[1778999577383,50.66,78064.12,0.0,0.0,0.0,0.0]
[1778999582418,50.66,78063.79,0.0,0.0,0.0,0.0]
[1778999588460,50.66,78063.33,0.0,0.0,0.0,0.0]
[1778999593495,50.66,78061.3,0.0,0.0,0.0,0.0]
[1778999600544,50.66,78060.52,0.0,0.0,0.0,0.0]
[1778999605579,50.66,78059.64,0.0,0.0,0.0,0.0]
[1778999610617,50.66,78058.04,0.0,0.0,0.0,0.0]
[1778999616657,50.66,78058.42,0.0,0.0,0.0,0.0]
[1778999623706,50.66,78059.63,0.0,0.0,0.0,0.0]
[1778999631762,50.66,78060.54,0.0,0.0,0.0,0.0]
[1778999636799,50.66,78067.67,0.0,0.0,0.0,0.0]
[1778999641840,50.66,78067.8,0.0,0.0,0.0,0.0]
[1778999646869,50.66,78071.24,0.0,0.0,0.0,0.0]
[1778999653917,50.66,78072.43,0.0,0.0,0.0,0.0]
[1778999658956,50.66,78068.96,0.0,0.0,0.0,0.0]
[1778999663997,50.66,78064.5,0.0,0.0,0.0,0.0]
[1778999675250,50.66,78066.13,0.0,0.0,0.0,0.0]
[1778999681119,50.66,78072.78,0.0,0.0,0.0,0.0]
[1778999686154,50.66,78077.37,0.0,0.0,0.0,0.0]
[1778999693204,50.66,78076.62,0.0,0.0,0.0,0.0]
[1778999698240,50.66,78076.21,0.0,0.0,0.0,0.0]
[1778999705461,50.66,78076.92,0.0,0.0,0.0,0.0]
[1778999711329,50.66,78077.37,0.0,0.0,0.0,0.0]
[1778999716364,50.66,78077.86,0.0,0.0,0.0,0.0]
[1778999721401,50.66,78077.9,0.0,0.0,0.0,0.0]
[1778999726435,50.66,78077.95,0.0,0.0,0.0,0.0]
[1778999731471,50.66,78081.44,0.0,0.0,0.0,0.0]
[1778999736505,50.66,78082.33,0.0,0.0,0.0,0.0]
[1778999745742,50.66,78082.78,0.0,0.0,0.0,0.0]
[1778999752618,50.66,78083.33,0.0,0.0,0.0,0.0]
[1778999758662,50.66,78083.94,0.0,0.0,0.0,0.0]
[1778999763695,50.66,78090.2,0.0,0.0,0.0,0.0]
[1778999768729,50.66,78090.56,0.0,0.0,0.0,0.0]
[1778999773765,50.66,78094.81,0.0,0.0,0.0,0.0]
[1778999778801,50.66,78100.67,0.0,0.0,0.0,0.0]
[1778999783835,50.66,78100.26,0.0,0.0,0.0,0.0]
[1778999788870,50.66,78097.64,0.0,0.0,0.0,0.0]
[1778999793914,50.66,78097.06,0.0,0.0,0.0,0.0]
[1778999798940,50.66,78097.83,0.0,0.0,0.0,0.0]
[1778999804981,50.66,78092.81,0.0,0.0,0.0,0.0]
[1778999810017,50.66,78092.92,0.0,0.0,0.0,0.0]
[1778999816059,50.66,78092.83,0.0,0.0,0.0,0.0]
[1778999824117,50.66,78092.77,0.0,0.0,0.0,0.0]
[1778999832175,50.66,78092.24,0.0,0.0,0.0,0.0]
[1778999837210,50.66,78092.35,0.0,0.0,0.0,0.0]
[1778999843252,50.66,78092.39,0.0,0.0,0.0,0.0]
[1778999852315,50.66,78092.44,0.0,0.0,0.0,0.0]
[1778999857350,50.66,78093.27,0.0,0.0,0.0,0.0]
[1778999866586,50.66,78093.28,0.0,0.0,0.0,0.0]
[1778999876656,50.66,78093.2,0.0,0.0,0.0,0.0]
[1778999882525,50.66,78092.32,0.0,0.0,0.0,0.0]
[1778999887559,50.66,78092.72,0.0,0.0,0.0,0.0]
[1778999892594,50.66,78092.58,0.0,0.0,0.0,0.0]
[1778999897634,50.66,78092.07,0.0,0.0,0.0,0.0]
[1778999902665,50.66,78092.47,0.0,0.0,0.0,0.0]
[1778999907701,50.66,78091.27,0.0,0.0,0.0,0.0]
[1778999913745,50.66,78090.39,0.0,0.0,0.0,0.0]
[1778999918779,50.66,78090.64,0.0,0.0,0.0,0.0]
[1778999923813,50.66,78089.54,0.0,0.0,0.0,0.0]
[1778999930863,50.66,78089.73,0.0,0.0,0.0,0.0]
[1778999935898,50.66,78088.16,0.0,0.0,0.0,0.0]
[1778999940932,50.66,78088.44,0.0,0.0,0.0,0.0]
[1778999947151,50.66,78091.28,0.0,0.0,0.0,0.0]
[1778999955031,50.66,78092.79,0.0,0.0,0.0,0.0]
[1778999964095,50.66,78093.62,0.0,0.0,0.0,0.0]
[1778999969130,50.66,78096.82,0.0,0.0,0.0,0.0]
[1778999974165,50.66,78097.49,0.0,0.0,0.0,0.0]
[1778999985241,50.66,78097.76,0.0,0.0,0.0,0.0]
[1778999997326,50.66,78090.33,0.0,0.0,0.0,0.0]
[1779000002361,50.66,78087.0,0.0,0.0,0.0,0.0]
[1779000007396,50.66,78075.92,0.0,0.0,0.0,0.0]
[1779000012432,50.66,78073.75,0.0,0.0,0.0,0.0]
[1779000017643,50.66,78072.4,0.0,0.0,0.0,0.0]
[1779000025522,50.66,78071.63,0.0,0.0,0.0,0.0]
[1779000036596,50.66,78071.8,0.0,0.0,0.0,0.0]
[1779000043648,50.66,78071.44,0.0,0.0,0.0,0.0]
[1779000048682,50.66,78068.01,0.0,0.0,0.0,0.0]
[1779000054724,50.66,78068.27,0.0,0.0,0.0,0.0]
[1779000059760,50.66,78068.44,0.0,0.0,0.0,0.0]
[1779000064795,50.66,78068.91,0.0,0.0,0.0,0.0]
[1779000071844,50.66,78068.41,0.0,0.0,0.0,0.0]
[1779000076878,50.66,78068.27,0.0,0.0,0.0,0.0]
[1779000081914,50.66,78067.37,0.0,0.0,0.0,0.0]
[1779000088139,50.66,78067.21,0.0,0.0,0.0,0.0]
[1779000095010,50.66,78067.21,0.0,0.0,0.0,0.0]
[1779000102054,50.66,78069.3,0.0,0.0,0.0,0.0]
[1779000107089,50.66,78068.36,0.0,0.0,0.0,0.0]
[1779000112124,50.66,78065.21,0.0,0.0,0.0,0.0]
[1779000117159,50.66,78062.75,0.0,0.0,0.0,0.0]
[1779000122193,50.66,78063.63,0.0,0.0,0.0,0.0]
[1779000128420,50.66,78062.31,0.0,0.0,0.0,0.0]
[1779000134278,50.66,78058.85,0.0,0.0,0.0,0.0]
[1779000139316,50.66,78051.26,0.0,0.0,0.0,0.0]
[1779000144349,50.66,78046.87,0.0,0.0,0.0,0.0]
[1779000149383,50.66,78045.65,0.0,0.0,0.0,0.0]
[1779000155426,50.66,78045.25,0.0,0.0,0.0,0.0]
[1779000160459,50.66,78036.54,0.0,0.0,0.0,0.0]
[1779000165495,50.66,78037.37,0.0,0.0,0.0,0.0]
[1779000170530,50.66,78037.53,0.0,0.0,0.0,0.0]
[1779000175564,50.66,78030.71,0.0,0.0,0.0,0.0]
[1779000180600,50.66,78030.03,0.0,0.0,0.0,0.0]
[1779000187653,50.66,78029.4,0.0,0.0,0.0,0.0]
[1779000192689,50.66,78029.78,0.0,0.0,0.0,0.0]
[1779000197723,50.66,78025.4,0.0,0.0,0.0,0.0]
[1779000202759,50.66,78026.47,0.0,0.0,0.0,0.0]
[1779000207799,50.66,78026.68,0.0,0.0,0.0,0.0]
[1779000212829,50.66,78031.24,0.0,0.0,0.0,0.0]
[1779000217864,50.66,78031.53,0.0,0.0,0.0,0.0]
[1779000222899,50.66,78023.86,0.0,0.0,0.0,0.0]
[1779000227936,50.66,78023.96,0.0,0.0,0.0,0.0]
[1779000232970,50.66,78023.89,0.0,0.0,0.0,0.0]
[1779000238004,50.66,78023.66,0.0,0.0,0.0,0.0]
[1779000243040,50.66,78023.14,0.0,0.0,0.0,0.0]
[1779000249273,50.66,78022.75,0.0,0.0,0.0,0.0]
[1779000256131,50.66,78022.01,0.0,0.0,0.0,0.0]
[1779000262175,50.66,78020.38,0.0,0.0,0.0,0.0]
[1779000269416,50.66,78019.56,0.0,0.0,0.0,0.0]
[1779000275264,50.66,78019.43,0.0,0.0,0.0,0.0]
[1779000281309,50.66,78019.26,0.0,0.0,0.0,0.0]
[1779000287347,50.66,78018.99,0.0,0.0,0.0,0.0]
[1779000293390,50.66,78018.75,0.0,0.0,0.0,0.0]
[1779000298425,50.66,78018.52,0.0,0.0,0.0,0.0]
[1779000303461,50.66,78018.35,0.0,0.0,0.0,0.0]
[1779000309696,50.66,78019.3,0.0,0.0,0.0,0.0]
[1779000315548,50.66,78022.49,0.0,0.0,0.0,0.0]
[1779000321590,50.66,78022.57,0.0,0.0,0.0,0.0]
[1779000326625,50.66,78022.65,0.0,0.0,0.0,0.0]
[1779000331664,50.66,78022.33,0.0,0.0,0.0,0.0]
[1779000337707,50.66,78027.75,0.0,0.0,0.0,0.0]
[1779000343748,50.66,78028.36,0.0,0.0,0.0,0.0]
[1779000348782,50.66,78031.32,0.0,0.0,0.0,0.0]
[1779000353818,50.66,78032.01,0.0,0.0,0.0,0.0]
[1779000358853,50.66,78032.96,0.0,0.0,0.0,0.0]
[1779000365904,50.66,78032.41,0.0,0.0,0.0,0.0]
[1779000373958,50.66,78032.12,0.0,0.0,0.0,0.0]
[1779000380189,50.66,78031.46,0.0,0.0,0.0,0.0]
[1779000387053,50.66,78031.18,0.0,0.0,0.0,0.0]
[1779000392088,50.66,78030.94,0.0,0.0,0.0,0.0]
[1779000399137,50.66,78030.86,0.0,0.0,0.0,0.0]
[1779000404172,50.66,78030.74,0.0,0.0,0.0,0.0]
[1779000409208,50.66,78036.13,0.0,0.0,0.0,0.0]
[1779000416256,50.66,78035.85,0.0,0.0,0.0,0.0]
[1779000421291,50.66,78033.43,0.0,0.0,0.0,0.0]
[1779000426326,50.66,78031.27,0.0,0.0,0.0,0.0]
[1779000431360,50.66,78031.19,0.0,0.0,0.0,0.0]
[1779000436398,50.66,78030.56,0.0,0.0,0.0,0.0]
[1779000442439,50.66,78030.37,0.0,0.0,0.0,0.0]
[1779000447475,50.66,78025.67,0.0,0.0,0.0,0.0]
[1779000453517,50.66,78023.78,0.0,0.0,0.0,0.0]
[1779000458608,50.66,78024.36,0.0,0.0,0.0,0.0]
[1779000464649,50.66,78024.17,0.0,0.0,0.0,0.0]
[1779000470822,50.66,78024.28,0.0,0.0,0.0,0.0]
[1779000476733,50.66,78023.61,0.0,0.0,0.0,0.0]
[1779000481768,50.66,78024.09,0.0,0.0,0.0,0.0]
[1779000486802,50.66,78026.71,0.0,0.0,0.0,0.0]
[1779000491839,50.66,78030.66,0.0,0.0,0.0,0.0]
[1779000496873,50.66,78031.63,0.0,0.0,0.0,0.0]
[1779000501911,50.66,78033.56,0.0,0.0,0.0,0.0]
[1779000506947,50.66,78032.46,0.0,0.0,0.0,0.0]
[1779000516011,50.66,78032.55,0.0,0.0,0.0,0.0]
[1779000521175,50.66,78034.13,0.0,0.0,0.0,0.0]
[1779000528094,50.66,78034.02,0.0,0.0,0.0,0.0]
[1779000533129,50.66,78033.19,0.0,0.0,0.0,0.0]
[1779000538164,50.66,78032.62,0.0,0.0,0.0,0.0]
[1779000543198,50.66,78033.37,0.0,0.0,0.0,0.0]
[1779000548234,50.66,78034.2,0.0,0.0,0.0,0.0]
[1779000559311,50.66,78034.44,0.0,0.0,0.0,0.0]
[1779000568374,50.66,78034.1,0.0,0.0,0.0,0.0]
[1779000573409,50.66,78034.34,0.0,0.0,0.0,0.0]
[1779000578444,50.66,78034.11,0.0,0.0,0.0,0.0]
[1779000583478,50.66,78033.76,0.0,0.0,0.0,0.0]
[1779000590528,50.66,78033.66,0.0,0.0,0.0,0.0]
[1779000595563,50.66,78030.88,0.0,0.0,0.0,0.0]
[1779000600601,50.66,78031.41,0.0,0.0,0.0,0.0]
[1779000605637,50.66,78035.06,0.0,0.0,0.0,0.0]
[1779000611807,50.66,78036.95,0.0,0.0,0.0,0.0]
[1779000617721,50.66,78038.5,0.0,0.0,0.0,0.0]
[1779000623765,50.66,78039.47,0.0,0.0,0.0,0.0]
[1779000629806,50.66,78039.89,0.0,0.0,0.0,0.0]
[1779000634841,50.66,78040.09,0.0,0.0,0.0,0.0]
[1779000639888,50.66,78042.0,0.0,0.0,0.0,0.0]
[1779000644914,50.66,78043.34,0.0,0.0,0.0,0.0]
[1779000649949,50.66,78043.8,0.0,0.0,0.0,0.0]
[1779000654984,50.66,78043.61,0.0,0.0,0.0,0.0]
[1779000660032,50.66,78043.2,0.0,0.0,0.0,0.0]
[1779000665068,50.66,78042.51,0.0,0.0,0.0,0.0]
[1779000670101,50.66,78046.39,0.0,0.0,0.0,0.0]
[1779000677150,50.66,78047.82,0.0,0.0,0.0,0.0]
[1779000682297,50.66,78048.22,0.0,0.0,0.0,0.0]
[1779000692367,50.66,78050.43,0.0,0.0,0.0,0.0]
[1779000698297,50.66,78052.6,0.0,0.0,0.0,0.0]
[1779000703332,50.66,78052.48,0.0,0.0,0.0,0.0]
[1779000708376,50.66,78052.84,0.0,0.0,0.0,0.0]
[1779000713411,50.66,78053.59,0.0,0.0,0.0,0.0]
[1779000719453,50.66,78055.84,0.0,0.0,0.0,0.0]
[1779000724488,50.66,78055.89,0.0,0.0,0.0,0.0]
[1779000729529,50.66,78056.58,0.0,0.0,0.0,0.0]
[1779000734564,50.66,78056.85,0.0,0.0,0.0,0.0]
[1779000739599,50.66,78056.81,0.0,0.0,0.0,0.0]
[1779000744635,50.66,78055.93,0.0,0.0,0.0,0.0]
[1779000749668,50.66,78054.67,0.0,0.0,0.0,0.0]
[1779000757725,50.66,78054.04,0.0,0.0,0.0,0.0]
[1779000762759,50.66,78052.95,0.0,0.0,0.0,0.0]
[1779000767795,50.66,78052.61,0.0,0.0,0.0,0.0]
[1779000772829,50.66,78052.62,0.0,0.0,0.0,0.0]
[1779000778872,50.66,78052.03,0.0,0.0,0.0,0.0]
[1779000783907,50.66,78051.67,0.0,0.0,0.0,0.0]
[1779000788941,50.66,78051.48,0.0,0.0,0.0,0.0]
[1779000793976,50.66,78050.84,0.0,0.0,0.0,0.0]
[1779000799013,50.66,78050.54,0.0,0.0,0.0,0.0]
[1779000804048,50.66,78050.52,0.0,0.0,0.0,0.0]
[1779000809084,50.66,78050.26,0.0,0.0,0.0,0.0]
[1779000814119,50.66,78049.78,0.0,0.0,0.0,0.0]
[1779000819154,50.66,78049.66,0.0,0.0,0.0,0.0]
[1779000824189,50.66,78049.47,0.0,0.0,0.0,0.0]
[1779000829224,50.66,78049.15,0.0,0.0,0.0,0.0]
[1779000834259,50.66,78049.25,0.0,0.0,0.0,0.0]
[1779000839294,50.66,78049.37,0.0,0.0,0.0,0.0]
[1779000844329,50.66,78049.56,0.0,0.0,0.0,0.0]
[1779000850371,50.66,78050.45,0.0,0.0,0.0,0.0]
[1779000855408,50.66,78069.26,0.0,0.0,0.0,0.0]
[1779000861448,50.66,78069.98,0.0,0.0,0.0,0.0]
[1779000866482,50.66,78071.55,0.0,0.0,0.0,0.0]
[1779000871518,50.66,78075.87,0.0,0.0,0.0,0.0]
[1779000883604,50.66,78078.73,0.0,0.0,0.0,0.0]
[1779000888640,50.66,78078.31,0.0,0.0,0.0,0.0]
[1779000893774,50.66,78077.77,0.0,0.0,0.0,0.0]
[1779000901728,50.66,78076.81,0.0,0.0,0.0,0.0]
[1779000906763,50.66,78068.47,0.0,0.0,0.0,0.0]
[1779000911798,50.66,78069.71,0.0,0.0,0.0,0.0]
[1779000921876,50.66,78069.54,0.0,0.0,0.0,0.0]
[1779000927910,50.66,78061.19,0.0,0.0,0.0,0.0]
[1779000934057,50.66,78060.89,0.0,0.0,0.0,0.0]
[1779000939993,50.66,78060.1,0.0,0.0,0.0,0.0]
[1779000948051,50.66,78059.29,0.0,0.0,0.0,0.0]
[1779000954198,50.66,78058.31,0.0,0.0,0.0,0.0]
[1779000960139,50.66,78057.7,0.0,0.0,0.0,0.0]
[1779000965175,50.66,78057.15,0.0,0.0,0.0,0.0]
[1779000970209,50.66,78057.03,0.0,0.0,0.0,0.0]
[1779000975244,50.66,78055.11,0.0,0.0,0.0,0.0]
[1779000980278,50.66,78055.12,0.0,0.0,0.0,0.0]
[1779000985313,50.66,78055.35,0.0,0.0,0.0,0.0]
[1779000990349,50.66,78055.82,0.0,0.0,0.0,0.0]
[1779000995384,50.66,78056.28,0.0,0.0,0.0,0.0]
[1779001001426,50.66,78056.68,0.0,0.0,0.0,0.0]
[1779001006460,50.66,78056.95,0.0,0.0,0.0,0.0]
[1779001012505,50.66,78057.19,0.0,0.0,0.0,0.0]
[1779001017543,50.66,78057.31,0.0,0.0,0.0,0.0]
[1779001022574,50.66,78057.51,0.0,0.0,0.0,0.0]
[1779001027609,50.66,78057.54,0.0,0.0,0.0,0.0]
[1779001033651,50.66,78057.7,0.0,0.0,0.0,0.0]
[1779001038686,50.66,78068.18,0.0,0.0,0.0,0.0]
[1779001043722,50.66,78070.01,0.0,0.0,0.0,0.0]
[1779001048756,50.66,78074.07,0.0,0.0,0.0,0.0]
[1779001053791,50.66,78075.74,0.0,0.0,0.0,0.0]
[1779001058826,50.66,78075.83,0.0,0.0,0.0,0.0]
[1779001063862,50.66,78076.05,0.0,0.0,0.0,0.0]
[1779001073931,50.66,78077.31,0.0,0.0,0.0,0.0]
[1779001078966,50.66,78079.08,0.0,0.0,0.0,0.0]
[1779001084001,50.66,78079.89,0.0,0.0,0.0,0.0]
[1779001089036,50.66,78079.6,0.0,0.0,0.0,0.0]
[1779001094070,50.66,78078.86,0.0,0.0,0.0,0.0]
[1779001099106,50.66,78078.65,0.0,0.0,0.0,0.0]
[1779001105252,50.66,78078.62,0.0,0.0,0.0,0.0]
[1779001111190,50.66,78080.46,0.0,0.0,0.0,0.0]
[1779001119246,50.66,78080.91,0.0,0.0,0.0,0.0]
[1779001125392,50.66,78085.41,0.0,0.0,0.0,0.0]
[1779001131329,50.66,78085.41,0.0,0.0,0.0,0.0]
[1779001136365,50.66,78086.08,0.0,0.0,0.0,0.0]
[1779001141400,50.66,78086.44,0.0,0.0,0.0,0.0]
[1779001148449,50.66,78086.39,0.0,0.0,0.0,0.0]
[1779001155602,50.66,78086.05,0.0,0.0,0.0,0.0]
[1779001161540,50.66,78086.81,0.0,0.0,0.0,0.0]
[1779001167582,50.66,78087.17,0.0,0.0,0.0,0.0]
[1779001172617,50.66,78087.58,0.0,0.0,0.0,0.0]
[1779001177652,50.66,78087.98,0.0,0.0,0.0,0.0]
[1779001182687,50.66,78086.82,0.0,0.0,0.0,0.0]
[1779001192754,50.66,78086.67,0.0,0.0,0.0,0.0]
[1779001197796,50.66,78088.23,0.0,0.0,0.0,0.0]
[1779001202827,50.66,78093.09,0.0,0.0,0.0,0.0]
[1779001207861,50.66,78095.38,0.0,0.0,0.0,0.0]
[1779001212897,50.66,78096.79,0.0,0.0,0.0,0.0]
[1779001217932,50.66,78096.21,0.0,0.0,0.0,0.0]
[1779001222967,50.66,78095.86,0.0,0.0,0.0,0.0]
[1779001228004,50.66,78095.25,0.0,0.0,0.0,0.0]
[1779001233040,50.66,78093.03,0.0,0.0,0.0,0.0]
[1779001243107,50.66,78091.7,0.0,0.0,0.0,0.0]
[1779001248142,50.66,78091.39,0.0,0.0,0.0,0.0]
[1779001253178,50.66,78090.96,0.0,0.0,0.0,0.0]
[1779001260229,50.66,78090.76,0.0,0.0,0.0,0.0]
[1779001265262,50.66,78078.1,0.0,0.0,0.0,0.0]
[1779001271304,50.66,78080.41,0.0,0.0,0.0,0.0]
[1779001276444,50.66,78080.4,0.0,0.0,0.0,0.0]
[1779001282381,50.66,78081.77,0.0,0.0,0.0,0.0]
[1779001290437,50.66,78081.52,0.0,0.0,0.0,0.0]
[1779001295472,50.66,78083.05,0.0,0.0,0.0,0.0]
[1779001300508,50.66,78083.24,0.0,0.0,0.0,0.0]
[1779001305542,50.66,78081.66,0.0,0.0,0.0,0.0]
[1779001310576,50.66,78081.68,0.0,0.0,0.0,0.0]
[1779001315611,50.66,78082.17,0.0,0.0,0.0,0.0]
[1779001323667,50.66,78081.97,0.0,0.0,0.0,0.0]
[1779001328702,50.66,78077.66,0.0,0.0,0.0,0.0]
[1779001334745,50.66,78077.58,0.0,0.0,0.0,0.0]
[1779001339781,50.66,78071.93,0.0,0.0,0.0,0.0]
[1779001344816,50.66,78071.05,0.0,0.0,0.0,0.0]
[1779001357007,50.66,78070.31,0.0,0.0,0.0,0.0]
[1779001362941,50.66,78070.71,0.0,0.0,0.0,0.0]
[1779001367976,50.66,78071.29,0.0,0.0,0.0,0.0]
[1779001373012,50.66,78071.53,0.0,0.0,0.0,0.0]
[1779001380060,50.66,78071.95,0.0,0.0,0.0,0.0]
[1779001386103,50.66,78072.63,0.0,0.0,0.0,0.0]
[1779001391139,50.66,78072.5,0.0,0.0,0.0,0.0]
[1779001396174,50.66,78072.05,0.0,0.0,0.0,0.0]
[1779001401208,50.66,78072.62,0.0,0.0,0.0,0.0]
[1779001406243,50.66,78073.68,0.0,0.0,0.0,0.0]
[1779001411279,50.66,78078.04,0.0,0.0,0.0,0.0]
[1779001416314,50.66,78078.39,0.0,0.0,0.0,0.0]
[1779001421349,50.66,78089.52,0.0,0.0,0.0,0.0]
[1779001426384,50.66,78092.18,0.0,0.0,0.0,0.0]
[1779001431419,50.66,78091.57,0.0,0.0,0.0,0.0]
[1779001436454,50.66,78090.79,0.0,0.0,0.0,0.0]
[1779001441489,50.66,78086.22,0.0,0.0,0.0,0.0]
[1779001446525,50.66,78085.43,0.0,0.0,0.0,0.0]
[1779001451560,50.66,78085.29,0.0,0.0,0.0,0.0]
[1779001456595,50.66,78085.83,0.0,0.0,0.0,0.0]
[1779001461630,50.66,78084.48,0.0,0.0,0.0,0.0]
[1779001466665,50.66,78083.28,0.0,0.0,0.0,0.0]
[1779001471701,50.66,78083.59,0.0,0.0,0.0,0.0]
[1779001476735,50.66,78082.83,0.0,0.0,0.0,0.0]
[1779001481770,50.66,78080.72,0.0,0.0,0.0,0.0]
[1779001486805,50.66,78080.52,0.0,0.0,0.0,0.0]
[1779001491839,50.66,78081.25,0.0,0.0,0.0,0.0]
[1779001496875,50.66,78080.02,0.0,0.0,0.0,0.0]
[1779001501910,50.66,78078.7,0.0,0.0,0.0,0.0]
[1779001506945,50.66,78074.08,0.0,0.0,0.0,0.0]
[1779001511980,50.66,78074.13,0.0,0.0,0.0,0.0]
[1779001517015,50.66,78075.06,0.0,0.0,0.0,0.0]
[1779001524064,50.66,78075.73,0.0,0.0,0.0,0.0]
[1779001529099,50.66,78066.61,0.0,0.0,0.0,0.0]
[1779001534135,50.66,78065.4,0.0,0.0,0.0,0.0]
[1779001539169,50.66,78064.49,0.0,0.0,0.0,0.0]
[1779001544205,50.66,78061.43,0.0,0.0,0.0,0.0]
[1779001549239,50.66,78061.23,0.0,0.0,0.0,0.0]
[1779001555281,50.66,78060.74,0.0,0.0,0.0,0.0]
[1779001560315,50.66,78064.71,0.0,0.0,0.0,0.0]
[1779001565351,50.66,78063.91,0.0,0.0,0.0,0.0]
[1779001570386,50.66,78067.26,0.0,0.0,0.0,0.0]
[1779001575424,50.66,78067.11,0.0,0.0,0.0,0.0]
[1779001580456,50.66,78067.65,0.0,0.0,0.0,0.0]
[1779001585491,50.66,78068.02,0.0,0.0,0.0,0.0]
[1779001590527,50.66,78072.38,0.0,0.0,0.0,0.0]
[1779001595562,50.66,78074.9,0.0,0.0,0.0,0.0]
[1779001600598,50.66,78073.84,0.0,0.0,0.0,0.0]
[1779001605634,50.66,78073.46,0.0,0.0,0.0,0.0]
[1779001610667,50.66,78073.38,0.0,0.0,0.0,0.0]
[1779001615702,50.66,78073.21,0.0,0.0,0.0,0.0]
[1779001620738,50.66,78072.84,0.0,0.0,0.0,0.0]
[1779001626780,50.66,78072.78,0.0,0.0,0.0,0.0]
[1779001631814,50.66,78072.72,0.0,0.0,0.0,0.0]
[1779001636850,50.66,78072.9,0.0,0.0,0.0,0.0]
[1779001641884,50.66,78077.24,0.0,0.0,0.0,0.0]
[1779001646920,50.66,78079.01,0.0,0.0,0.0,0.0]
[1779001651955,50.66,78079.05,0.0,0.0,0.0,0.0]
[1779001656991,50.66,78080.69,0.0,0.0,0.0,0.0]
[1779001662026,50.66,78080.98,0.0,0.0,0.0,0.0]
[1779001667060,50.66,78082.54,0.0,0.0,0.0,0.0]
[1779001672095,50.66,78082.1,0.0,0.0,0.0,0.0]
[1779001679267,50.66,78081.84,0.0,0.0,0.0,0.0]
[1779001689337,50.66,78081.43,0.0,0.0,0.0,0.0]
[1779001698278,50.66,78081.21,0.0,0.0,0.0,0.0]
[1779001703320,50.66,78081.08,0.0,0.0,0.0,0.0]
[1779001708354,50.66,78081.05,0.0,0.0,0.0,0.0]
[1779001713390,50.66,78080.82,0.0,0.0,0.0,0.0]
[1779001718425,50.66,78080.56,0.0,0.0,0.0,0.0]
[1779001723460,50.66,78080.55,0.0,0.0,0.0,0.0]
[1779001728495,50.66,78081.06,0.0,0.0,0.0,0.0]
[1779001733529,50.66,78081.6,0.0,0.0,0.0,0.0]
[1779001738565,50.66,78081.38,0.0,0.0,0.0,0.0]
[1779001743599,50.66,78080.69,0.0,0.0,0.0,0.0]
[1779001749758,50.66,78081.11,0.0,0.0,0.0,0.0]
[1779001756698,50.66,78080.92,0.0,0.0,0.0,0.0]
[1779001764755,50.66,78081.38,0.0,0.0,0.0,0.0]
[1779001769934,50.66,78082.07,0.0,0.0,0.0,0.0]
[1779001776840,50.66,78082.11,0.0,0.0,0.0,0.0]
[1779001781875,50.66,78081.72,0.0,0.0,0.0,0.0]
[1779001786910,50.66,78080.91,0.0,0.0,0.0,0.0]
[1779001791945,50.66,78081.41,0.0,0.0,0.0,0.0]
[1779001796980,50.66,78081.31,0.0,0.0,0.0,0.0]
[1779001802018,50.66,78072.15,0.0,0.0,0.0,0.0]
[1779001807053,50.66,78072.07,0.0,0.0,0.0,0.0]
[1779001813095,50.66,78072.6,0.0,0.0,0.0,0.0]
[1779001820287,50.66,78072.67,0.0,0.0,0.0,0.0]
[1779001826186,50.66,78073.68,0.0,0.0,0.0,0.0]
[1779001831220,50.66,78073.68,0.0,0.0,0.0,0.0]
[1779001836256,50.66,78073.78,0.0,0.0,0.0,0.0]
[1779001845322,50.66,78072.93,0.0,0.0,0.0,0.0]
[1779001850355,50.66,78076.43,0.0,0.0,0.0,0.0]
[1779001855389,50.66,78076.83,0.0,0.0,0.0,0.0]
[1779001860567,50.66,78076.89,0.0,0.0,0.0,0.0]
[1779001866468,50.66,78076.62,0.0,0.0,0.0,0.0]
[1779001871501,50.66,78076.14,0.0,0.0,0.0,0.0]
[1779001876535,50.66,78074.39,0.0,0.0,0.0,0.0]
[1779001881574,50.66,78073.03,0.0,0.0,0.0,0.0]
[1779001887613,50.66,78073.28,0.0,0.0,0.0,0.0]
[1779001892648,50.66,78071.49,0.0,0.0,0.0,0.0]
[1779001898690,50.66,78072.16,0.0,0.0,0.0,0.0]
[1779001905739,50.66,78072.53,0.0,0.0,0.0,0.0]
[1779001910918,50.66,78074.32,0.0,0.0,0.0,0.0]
[1779001916816,50.66,78073.29,0.0,0.0,0.0,0.0]
[1779001921851,50.66,78073.5,0.0,0.0,0.0,0.0]
[1779001926886,50.66,78079.63,0.0,0.0,0.0,0.0]
[1779001932928,50.66,78086.02,0.0,0.0,0.0,0.0]
[1779001937963,50.66,78086.56,0.0,0.0,0.0,0.0]
[1779001944008,50.66,78087.27,0.0,0.0,0.0,0.0]
[1779001950052,50.66,78081.9,0.0,0.0,0.0,0.0]
[1779001956094,50.66,78082.66,0.0,0.0,0.0,0.0]
[1779001961271,50.66,78081.59,0.0,0.0,0.0,0.0]
[1779001968178,50.66,78081.73,0.0,0.0,0.0,0.0]
[1779001974219,50.66,78083.36,0.0,0.0,0.0,0.0]
[1779001979255,50.66,78084.04,0.0,0.0,0.0,0.0]
[1779001984290,50.66,78084.06,0.0,0.0,0.0,0.0]
[1779001989325,50.66,78084.04,0.0,0.0,0.0,0.0]
[1779001999392,50.66,78084.17,0.0,0.0,0.0,0.0]
[1779002004430,50.66,78084.3,0.0,0.0,0.0,0.0]
[1779002009465,50.66,78086.23,0.0,0.0,0.0,0.0]
[1779002014500,50.66,78085.06,0.0,0.0,0.0,0.0]
[1779002019536,50.66,78085.03,0.0,0.0,0.0,0.0]
[1779002025578,50.66,78084.99,0.0,0.0,0.0,0.0]
[1779002030613,50.66,78081.79,0.0,0.0,0.0,0.0]
[1779002035648,50.66,78085.47,0.0,0.0,0.0,0.0]
[1779002041831,50.66,78085.73,0.0,0.0,0.0,0.0]
[1779002048738,50.66,78085.22,0.0,0.0,0.0,0.0]
[1779002053773,50.66,78084.11,0.0,0.0,0.0,0.0]
[1779002060823,50.66,78084.22,0.0,0.0,0.0,0.0]
[1779002067871,50.66,78084.17,0.0,0.0,0.0,0.0]
[1779002072908,50.66,78084.3,0.0,0.0,0.0,0.0]
[1779002077944,50.66,78084.66,0.0,0.0,0.0,0.0]
[1779002082977,50.66,78084.69,0.0,0.0,0.0,0.0]
[1779002089020,50.66,78077.42,0.0,0.0,0.0,0.0]
[1779002094059,50.66,78078.05,0.0,0.0,0.0,0.0]
[1779002100102,50.66,78079.27,0.0,0.0,0.0,0.0]
[1779002105137,50.66,78079.4,0.0,0.0,0.0,0.0]
[1779002110172,50.66,78079.79,0.0,0.0,0.0,0.0]
[1779002120237,50.66,78080.1,0.0,0.0,0.0,0.0]
[1779002129302,50.66,78080.08,0.0,0.0,0.0,0.0]
[1779002134338,50.66,78079.83,0.0,0.0,0.0,0.0]
[1779002139376,50.66,78079.77,0.0,0.0,0.0,0.0]
[1779002145420,50.66,78070.73,0.0,0.0,0.0,0.0]
[1779002150455,50.66,78071.42,0.0,0.0,0.0,0.0]
[1779002159518,50.66,78071.68,0.0,0.0,0.0,0.0]
[1779002164552,50.66,78071.81,0.0,0.0,0.0,0.0]
[1779002169588,50.66,78071.73,0.0,0.0,0.0,0.0]
[1779002174629,50.66,78072.6,0.0,0.0,0.0,0.0]
[1779002180668,50.66,78071.94,0.0,0.0,0.0,0.0]
[1779002185703,50.66,78072.19,0.0,0.0,0.0,0.0]
[1779002192883,50.66,78072.15,0.0,0.0,0.0,0.0]
[1779002198793,50.66,78072.42,0.0,0.0,0.0,0.0]
[1779002203829,50.66,78070.79,0.0,0.0,0.0,0.0]
[1779002208864,50.66,78068.03,0.0,0.0,0.0,0.0]
[1779002213900,50.66,78066.24,0.0,0.0,0.0,0.0]
[1779002218934,50.66,78065.31,0.0,0.0,0.0,0.0]
[1779002232024,50.66,78065.05,0.0,0.0,0.0,0.0]
[1779002237061,50.66,78062.39,0.0,0.0,0.0,0.0]
[1779002242096,50.66,78061.48,0.0,0.0,0.0,0.0]
[1779002248137,50.66,78057.9,0.0,0.0,0.0,0.0]
[1779002253303,50.66,78056.24,0.0,0.0,0.0,0.0]
[1779002259215,50.66,78055.9,0.0,0.0,0.0,0.0]
[1779002265257,50.66,78055.31,0.0,0.0,0.0,0.0]
[1779002270292,50.66,78051.24,0.0,0.0,0.0,0.0]
[1779002275328,50.66,78052.08,0.0,0.0,0.0,0.0]
[1779002280363,50.66,78052.29,0.0,0.0,0.0,0.0]
[1779002285398,50.66,78052.46,0.0,0.0,0.0,0.0]
[1779002290434,50.66,78052.92,0.0,0.0,0.0,0.0]
[1779002295470,50.66,78052.28,0.0,0.0,0.0,0.0]
[1779002302518,50.66,78052.35,0.0,0.0,0.0,0.0]
[1779002307559,50.66,78051.45,0.0,0.0,0.0,0.0]
[1779002313726,50.66,78051.5,0.0,0.0,0.0,0.0]
[1779002322661,50.66,78051.87,0.0,0.0,0.0,0.0]
[1779002328705,50.66,78051.96,0.0,0.0,0.0,0.0]
[1779002333738,50.66,78051.97,0.0,0.0,0.0,0.0]
[1779002339781,50.66,78052.07,0.0,0.0,0.0,0.0]
[1779002344817,50.66,78040.01,0.0,0.0,0.0,0.0]
[1779002349852,50.66,78046.01,0.0,0.0,0.0,0.0]
[1779002354888,50.66,78046.11,0.0,0.0,0.0,0.0]
[1779002359923,50.66,78046.11,0.0,0.0,0.0,0.0]
[1779002364959,50.66,78044.38,0.0,0.0,0.0,0.0]
[1779002369993,50.66,78044.16,0.0,0.0,0.0,0.0]
[1779002375031,50.66,78043.42,0.0,0.0,0.0,0.0]
[1779002380066,50.66,78042.26,0.0,0.0,0.0,0.0]
[1779002385101,50.66,78041.31,0.0,0.0,0.0,0.0]
[1779002390136,50.66,78041.24,0.0,0.0,0.0,0.0]
[1779002395171,50.66,78041.73,0.0,0.0,0.0,0.0]
[1779002400206,50.66,78040.25,0.0,0.0,0.0,0.0]
[1779002405243,50.66,78040.37,0.0,0.0,0.0,0.0]
[1779002410275,50.66,78040.31,0.0,0.0,0.0,0.0]
[1779002415311,50.66,78040.12,0.0,0.0,0.0,0.0]
[1779002420346,50.66,78039.96,0.0,0.0,0.0,0.0]
[1779002425381,50.66,78038.51,0.0,0.0,0.0,0.0]
[1779002430416,50.66,78038.55,0.0,0.0,0.0,0.0]
[1779002435451,50.66,78038.29,0.0,0.0,0.0,0.0]
[1779002440486,50.66,78037.79,0.0,0.0,0.0,0.0]
[1779002447535,50.66,78038.34,0.0,0.0,0.0,0.0]
[1779002452570,50.66,78048.49,0.0,0.0,0.0,0.0]
[1779002457605,50.66,78048.9,0.0,0.0,0.0,0.0]
[1779002462644,50.66,78049.33,0.0,0.0,0.0,0.0]
[1779002469689,50.66,78048.31,0.0,0.0,0.0,0.0]
[1779002474874,50.66,78048.93,0.0,0.0,0.0,0.0]
[1779002480768,50.66,78049.0,0.0,0.0,0.0,0.0]
[1779002485808,50.66,78048.3,0.0,0.0,0.0,0.0]
[1779002490840,50.66,78043.18,0.0,0.0,0.0,0.0]
[1779002495875,50.66,78042.73,0.0,0.0,0.0,0.0]
[1779002500912,50.66,78042.38,0.0,0.0,0.0,0.0]
[1779002507959,50.66,78043.2,0.0,0.0,0.0,0.0]
[1779002512993,50.66,78042.68,0.0,0.0,0.0,0.0]
[1779002518033,50.66,78042.48,0.0,0.0,0.0,0.0]
[1779002523069,50.66,78046.82,0.0,0.0,0.0,0.0]
[1779002528102,50.66,78045.56,0.0,0.0,0.0,0.0]
[1779002534143,50.66,78046.11,0.0,0.0,0.0,0.0]
[1779002539179,50.66,78045.38,0.0,0.0,0.0,0.0]
[1779002545364,50.66,78045.05,0.0,0.0,0.0,0.0]
[1779002551263,50.66,78044.8,0.0,0.0,0.0,0.0]
[1779002564353,50.66,78044.73,0.0,0.0,0.0,0.0]
[1779002569391,50.66,78043.77,0.0,0.0,0.0,0.0]
[1779002574425,50.66,78043.48,0.0,0.0,0.0,0.0]
[1779002580467,50.66,78042.41,0.0,0.0,0.0,0.0]
[1779002585648,50.66,78042.44,0.0,0.0,0.0,0.0]
[1779002591544,50.66,78041.21,0.0,0.0,0.0,0.0]
[1779002596579,50.66,78041.8,0.0,0.0,0.0,0.0]
[1779002601615,50.66,78041.7,0.0,0.0,0.0,0.0]
[1779002607656,50.66,78042.14,0.0,0.0,0.0,0.0]
[1779002612691,50.66,78042.66,0.0,0.0,0.0,0.0]
[1779002617725,50.66,78046.7,0.0,0.0,0.0,0.0]
[1779002625930,50.66,78047.69,0.0,0.0,0.0,0.0]
[1779002632831,50.66,78048.31,0.0,0.0,0.0,0.0]
[1779002638873,50.66,78048.86,0.0,0.0,0.0,0.0]
[1779002643914,50.66,78062.31,0.0,0.0,0.0,0.0]
[1779002648949,50.66,78063.07,0.0,0.0,0.0,0.0]
[1779002653982,50.66,78079.69,0.0,0.0,0.0,0.0]
[1779002659018,50.66,78084.32,0.0,0.0,0.0,0.0]
[1779002666214,50.66,78082.65,0.0,0.0,0.0,0.0]
[1779002672112,50.66,78082.34,0.0,0.0,0.0,0.0]
[1779002678152,50.66,78081.88,0.0,0.0,0.0,0.0]
[1779002683187,50.66,78081.63,0.0,0.0,0.0,0.0]
[1779002688222,50.66,78081.38,0.0,0.0,0.0,0.0]
[1779002693258,50.66,78080.6,0.0,0.0,0.0,0.0]
[1779002698292,50.66,78079.73,0.0,0.0,0.0,0.0]
[1779002703327,50.66,78080.58,0.0,0.0,0.0,0.0]
[1779002708364,50.66,78077.35,0.0,0.0,0.0,0.0]
[1779002713398,50.66,78078.93,0.0,0.0,0.0,0.0]
[1779002718433,50.66,78088.58,0.0,0.0,0.0,0.0]
[1779002723469,50.66,78089.17,0.0,0.0,0.0,0.0]
[1779002728505,50.66,78089.38,0.0,0.0,0.0,0.0]
[1779002733539,50.66,78105.24,0.0,0.0,0.0,0.0]
[1779002738584,50.66,78099.52,0.0,0.0,0.0,0.0]
[1779002745633,50.66,78102.36,0.0,0.0,0.0,0.0]
[1779002750670,50.66,78109.0,0.0,0.0,0.0,0.0]
[1779002755703,50.66,78113.31,0.0,0.0,0.0,0.0]
[1779002760741,50.66,78113.3,0.0,0.0,0.0,0.0]
[1779002765774,50.66,78111.16,0.0,0.0,0.0,0.0]
[1779002772822,50.66,78111.04,0.0,0.0,0.0,0.0]
[1779002777858,50.66,78114.12,0.0,0.0,0.0,0.0]
[1779002782892,50.66,78114.58,0.0,0.0,0.0,0.0]
[1779002787927,50.66,78113.41,0.0,0.0,0.0,0.0]
[1779002792964,50.66,78112.54,0.0,0.0,0.0,0.0]
[1779002797999,50.66,78114.87,0.0,0.0,0.0,0.0]
[1779002803034,50.66,78119.15,0.0,0.0,0.0,0.0]
[1779002808072,50.66,78119.48,0.0,0.0,0.0,0.0]
[1779002815119,50.66,78123.1,0.0,0.0,0.0,0.0]
[1779002821161,50.66,78122.19,0.0,0.0,0.0,0.0]
[1779002826195,50.66,78121.07,0.0,0.0,0.0,0.0]
[1779002831230,50.66,78122.71,0.0,0.0,0.0,0.0]
[1779002836268,50.66,78121.5,0.0,0.0,0.0,0.0]
[1779002841303,50.66,78120.71,0.0,0.0,0.0,0.0]
[1779002846337,50.66,78120.75,0.0,0.0,0.0,0.0]
[1779002851371,50.66,78117.43,0.0,0.0,0.0,0.0]
[1779002857569,50.66,78117.31,0.0,0.0,0.0,0.0]
[1779002864463,50.66,78114.45,0.0,0.0,0.0,0.0]
[1779002872522,50.66,78115.86,0.0,0.0,0.0,0.0]
[1779002877710,50.66,78115.94,0.0,0.0,0.0,0.0]
[1779002883596,50.66,78115.67,0.0,0.0,0.0,0.0]
[1779002890657,50.66,78107.44,0.0,0.0,0.0,0.0]
[1779002896699,50.66,78109.34,0.0,0.0,0.0,0.0]
[1779002902741,50.66,78112.2,0.0,0.0,0.0,0.0]
[1779002907922,50.66,78111.06,0.0,0.0,0.0,0.0]
[1779002913818,50.66,78111.92,0.0,0.0,0.0,0.0]
[1779002918852,50.66,78111.48,0.0,0.0,0.0,0.0]
[1779002923888,50.66,78110.99,0.0,0.0,0.0,0.0]
[1779002928923,50.66,78109.71,0.0,0.0,0.0,0.0]
[1779002933958,50.66,78109.63,0.0,0.0,0.0,0.0]
[1779002938993,50.66,78109.19,0.0,0.0,0.0,0.0]
[1779002944027,50.66,78109.89,0.0,0.0,0.0,0.0]
[1779002949063,50.66,78109.37,0.0,0.0,0.0,0.0]
[1779002954098,50.66,78109.34,0.0,0.0,0.0,0.0]
[1779002960139,50.66,78109.3,0.0,0.0,0.0,0.0]
[1779002968344,50.66,78101.46,0.0,0.0,0.0,0.0]
[1779002975247,50.66,78099.48,0.0,0.0,0.0,0.0]
[1779002982294,50.66,78099.15,0.0,0.0,0.0,0.0]
[1779002987329,50.66,78098.51,0.0,0.0,0.0,0.0]
[1779002992364,50.66,78098.38,0.0,0.0,0.0,0.0]
[1779002998555,50.66,78099.32,0.0,0.0,0.0,0.0]
[1779003004448,50.66,78105.36,0.0,0.0,0.0,0.0]
[1779003009483,50.66,78104.11,0.0,0.0,0.0,0.0]
[1779003014520,50.66,78101.5,0.0,0.0,0.0,0.0]
[1779003019557,50.66,78099.91,0.0,0.0,0.0,0.0]
[1779003024593,50.66,78101.26,0.0,0.0,0.0,0.0]
[1779003029706,50.66,78099.83,0.0,0.0,0.0,0.0]
[1779003034709,50.66,78099.12,0.0,0.0,0.0,0.0]
[1779003039714,50.66,78100.94,0.0,0.0,0.0,0.0]
[1779003044732,50.66,78106.31,0.0,0.0,0.0,0.0]
[1779003049771,50.66,78107.32,0.0,0.0,0.0,0.0]
[1779003054802,50.66,78107.58,0.0,0.0,0.0,0.0]
[1779003059838,50.66,78107.29,0.0,0.0,0.0,0.0]
[1779003065885,50.66,78107.7,0.0,0.0,0.0,0.0]
[1779003070917,50.66,78109.38,0.0,0.0,0.0,0.0]
[1779003075957,50.66,78116.35,0.0,0.0,0.0,0.0]
[1779003080992,50.66,78123.52,0.0,0.0,0.0,0.0]
[1779003086027,50.66,78126.03,0.0,0.0,0.0,0.0]
[1779003091062,50.66,78129.22,0.0,0.0,0.0,0.0]
[1779003096771,50.66,78132.14,0.0,0.0,0.0,0.0]
[1779003102139,50.66,78134.53,0.0,0.0,0.0,0.0]
[1779003107174,50.66,78137.98,0.0,0.0,0.0,0.0]
[1779003112788,50.66,78137.35,0.0,0.0,0.0,0.0]
[1779003118251,50.66,78140.73,0.0,0.0,0.0,0.0]
[1779003123285,50.66,78141.53,0.0,0.0,0.0,0.0]
[1779003128321,50.66,78150.04,0.0,0.0,0.0,0.0]
[1779003133358,50.66,78152.18,0.0,0.0,0.0,0.0]
[1779003138390,50.66,78159.42,0.0,0.0,0.0,0.0]
[1779003143425,50.66,78159.6,0.0,0.0,0.0,0.0]
[1779003148462,50.66,78159.45,0.0,0.0,0.0,0.0]
[1779003153497,50.66,78162.49,0.0,0.0,0.0,0.0]
[1779003158532,50.66,78162.88,0.0,0.0,0.0,0.0]
[1779003163568,50.66,78164.15,0.0,0.0,0.0,0.0]
[1779003168605,50.66,78172.06,0.0,0.0,0.0,0.0]
[1779003173639,50.66,78165.91,0.0,0.0,0.0,0.0]
[1779003178677,50.66,78164.69,0.0,0.0,0.0,0.0]
[1779003183712,50.66,78164.34,0.0,0.0,0.0,0.0]
[1779003188748,50.66,78163.42,0.0,0.0,0.0,0.0]
[1779003193875,50.66,78158.85,0.0,0.0,0.0,0.0]
[1779003199881,50.66,78160.41,0.0,0.0,0.0,0.0]
[1779003204887,50.66,78160.94,0.0,0.0,0.0,0.0]
[1779003210034,50.66,78159.81,0.0,0.0,0.0,0.0]
[1779003215939,50.66,78161.84,0.0,0.0,0.0,0.0]
[1779003220973,50.66,78165.82,0.0,0.0,0.0,0.0]
[1779003226009,50.66,78165.68,0.0,0.0,0.0,0.0]
[1779003231044,50.66,78167.21,0.0,0.0,0.0,0.0]
[1779003236079,50.66,78166.35,0.0,0.0,0.0,0.0]
[1779003241114,50.66,78168.08,0.0,0.0,0.0,0.0]
[1779003246149,50.66,78168.27,0.0,0.0,0.0,0.0]
[1779003251184,50.66,78169.68,0.0,0.0,0.0,0.0]
[1779003256219,50.66,78169.46,0.0,0.0,0.0,0.0]
[1779003261254,50.66,78170.01,0.0,0.0,0.0,0.0]
[1779003266290,50.66,78170.18,0.0,0.0,0.0,0.0]
[1779003272332,50.66,78170.01,0.0,0.0,0.0,0.0]
[1779003277367,50.66,78172.85,0.0,0.0,0.0,0.0]
[1779003282401,50.66,78172.93,0.0,0.0,0.0,0.0]
[1779003287437,50.66,78172.56,0.0,0.0,0.0,0.0]
[1779003292472,50.66,78172.76,0.0,0.0,0.0,0.0]
[1779003297507,50.66,78175.58,0.0,0.0,0.0,0.0]
[1779003302542,50.66,78174.84,0.0,0.0,0.0,0.0]
[1779003307579,50.66,78174.97,0.0,0.0,0.0,0.0]
[1779003312615,50.66,78165.07,0.0,0.0,0.0,0.0]
[1779003317649,50.66,78165.17,0.0,0.0,0.0,0.0]
[1779003323691,50.66,78164.56,0.0,0.0,0.0,0.0]
[1779003329733,50.66,78164.85,0.0,0.0,0.0,0.0]
[1779003334767,50.66,78165.61,0.0,0.0,0.0,0.0]
[1779003340810,50.66,78165.44,0.0,0.0,0.0,0.0]
[1779003346041,50.66,78164.2,0.0,0.0,0.0,0.0]
[1779003352894,50.66,78164.45,0.0,0.0,0.0,0.0]
[1779003357929,50.66,78165.0,0.0,0.0,0.0,0.0]
[1779003363058,50.66,78167.03,0.0,0.0,0.0,0.0]
[1779003368063,50.66,78169.89,0.0,0.0,0.0,0.0]
[1779003373068,50.66,78170.57,0.0,0.0,0.0,0.0]
[1779003378074,50.66,78171.36,0.0,0.0,0.0,0.0]
[1779003383107,50.66,78168.27,0.0,0.0,0.0,0.0]
[1779003389085,50.66,78168.2,0.0,0.0,0.0,0.0]
[1779003394185,50.66,78170.84,0.0,0.0,0.0,0.0]
[1779003399219,50.66,78171.28,0.0,0.0,0.0,0.0]
[1779003404258,50.66,78171.85,0.0,0.0,0.0,0.0]
[1779003409290,50.66,78172.64,0.0,0.0,0.0,0.0]
[1779003414324,50.66,78173.4,0.0,0.0,0.0,0.0]
[1779003419360,50.66,78174.38,0.0,0.0,0.0,0.0]
[1779003424395,50.66,78177.02,0.0,0.0,0.0,0.0]
[1779003429431,50.66,78177.05,0.0,0.0,0.0,0.0]
[1779003434481,50.66,78182.93,0.0,0.0,0.0,0.0]
[1779003439523,50.66,78163.25,0.0,0.0,0.0,0.0]
[1779003445566,50.66,78162.8,0.0,0.0,0.0,0.0]
[1779003450600,50.66,78163.15,0.0,0.0,0.0,0.0]
[1779003455636,50.66,78165.12,0.0,0.0,0.0,0.0]
[1779003460673,50.66,78165.19,0.0,0.0,0.0,0.0]
[1779003465707,50.66,78134.34,0.0,0.0,0.0,0.0]
[1779003470745,50.66,78128.88,0.0,0.0,0.0,0.0]
[1779003475779,50.66,78128.68,0.0,0.0,0.0,0.0]
[1779003480813,50.66,78127.97,0.0,0.0,0.0,0.0]
[1779003485849,50.66,78126.34,0.0,0.0,0.0,0.0]
[1779003492016,50.66,78126.32,0.0,0.0,0.0,0.0]
[1779003497934,50.66,78121.12,0.0,0.0,0.0,0.0]
[1779003502969,50.66,78111.97,0.0,0.0,0.0,0.0]
[1779003508005,50.66,78100.15,0.0,0.0,0.0,0.0]
[1779003514046,50.66,78099.98,0.0,0.0,0.0,0.0]
[1779003519083,50.66,78092.36,0.0,0.0,0.0,0.0]
[1779003524236,50.66,78089.79,0.0,0.0,0.0,0.0]
[1779003529242,50.66,78086.56,0.0,0.0,0.0,0.0]
[1779003534246,50.66,78085.26,0.0,0.0,0.0,0.0]
[1779003539251,50.66,78084.16,0.0,0.0,0.0,0.0]
[1779003544265,50.66,78081.8,0.0,0.0,0.0,0.0]
[1779003549297,50.66,78085.42,0.0,0.0,0.0,0.0]
[1779003554333,50.66,78091.3,0.0,0.0,0.0,0.0]
[1779003559369,50.66,78095.45,0.0,0.0,0.0,0.0]
[1779003564403,50.66,78096.42,0.0,0.0,0.0,0.0]
[1779003570445,50.66,78103.6,0.0,0.0,0.0,0.0]
[1779003575483,50.66,78103.74,0.0,0.0,0.0,0.0]
[1779003580518,50.66,78106.26,0.0,0.0,0.0,0.0]
[1779003585553,50.66,78105.75,0.0,0.0,0.0,0.0]
[1779003591302,50.66,78105.77,0.0,0.0,0.0,0.0]
[1779003596630,50.66,78110.95,0.0,0.0,0.0,0.0]
[1779003601667,50.66,78112.01,0.0,0.0,0.0,0.0]
[1779003606701,50.66,78118.83,0.0,0.0,0.0,0.0]
[1779003611738,50.66,78118.83,0.0,0.0,0.0,0.0]
[1779003616771,50.66,78119.48,0.0,0.0,0.0,0.0]
[1779003621806,50.66,78119.72,0.0,0.0,0.0,0.0]
[1779003626843,50.66,78119.55,0.0,0.0,0.0,0.0]
[1779003631877,50.66,78119.15,0.0,0.0,0.0,0.0]
[1779003636912,50.66,78119.28,0.0,0.0,0.0,0.0]
[1779003641947,50.66,78120.17,0.0,0.0,0.0,0.0]
[1779003646983,50.66,78120.43,0.0,0.0,0.0,0.0]
[1779003653175,50.66,78128.8,0.0,0.0,0.0,0.0]
[1779003659065,50.66,78129.45,0.0,0.0,0.0,0.0]
[1779003664103,50.66,78130.2,0.0,0.0,0.0,0.0]
[1779003669136,50.66,78130.35,0.0,0.0,0.0,0.0]
[1779003674171,50.66,78129.53,0.0,0.0,0.0,0.0]
[1779003679205,50.66,78129.65,0.0,0.0,0.0,0.0]
[1779003684241,50.66,78130.68,0.0,0.0,0.0,0.0]
[1779003689276,50.66,78131.01,0.0,0.0,0.0,0.0]
[1779003694311,50.66,78130.82,0.0,0.0,0.0,0.0]
[1779003699421,50.66,78130.9,0.0,0.0,0.0,0.0]
[1779003705427,50.66,78130.59,0.0,0.0,0.0,0.0]
[1779003709431,50.66,78131.29,0.0,0.0,0.0,0.0]
[1779003714436,50.66,78131.78,0.0,0.0,0.0,0.0]
[1779003719488,50.66,78128.96,0.0,0.0,0.0,0.0]
[1779003724520,50.66,78122.6,0.0,0.0,0.0,0.0]
[1779003729556,50.66,78121.57,0.0,0.0,0.0,0.0]
[1779003734590,50.66,78121.49,0.0,0.0,0.0,0.0]
[1779003740465,50.66,78121.42,0.0,0.0,0.0,0.0]
[1779003745470,50.66,78121.42,0.0,0.0,0.0,0.0]
[1779003750476,50.66,78121.42,0.0,0.0,0.0,0.0]
[1779003755480,50.66,78121.42,0.0,0.0,0.0,0.0]
[1779003760774,50.66,78122.38,0.0,0.0,0.0,0.0]
[1779003766815,50.66,78122.41,0.0,0.0,0.0,0.0]
[1779003771850,50.66,78122.02,0.0,0.0,0.0,0.0]
[1779003776884,50.66,78124.5,0.0,0.0,0.0,0.0]
[1779003781920,50.66,78125.1,0.0,0.0,0.0,0.0]
[1779003786955,50.66,78125.76,0.0,0.0,0.0,0.0]
[1779003791991,50.66,78125.63,0.0,0.0,0.0,0.0]
[1779003797025,50.66,78125.29,0.0,0.0,0.0,0.0]
[1779003802061,50.66,78125.34,0.0,0.0,0.0,0.0]
[1779003807096,50.66,78124.82,0.0,0.0,0.0,0.0]
[1779003812132,50.66,78125.27,0.0,0.0,0.0,0.0]
[1779003818182,50.66,78125.32,0.0,0.0,0.0,0.0]
[1779003823209,50.66,78125.18,0.0,0.0,0.0,0.0]
[1779003828244,50.66,78125.67,0.0,0.0,0.0,0.0]
[1779003833279,50.66,78126.47,0.0,0.0,0.0,0.0]
[1779003838315,50.66,78125.64,0.0,0.0,0.0,0.0]
[1779003843350,50.66,78126.52,0.0,0.0,0.0,0.0]
[1779003848384,50.66,78126.44,0.0,0.0,0.0,0.0]
[1779003853419,50.66,78126.59,0.0,0.0,0.0,0.0]
[1779003858454,50.66,78126.5,0.0,0.0,0.0,0.0]
[1779003863587,50.66,78126.03,0.0,0.0,0.0,0.0]
[1779003868594,50.66,78126.46,0.0,0.0,0.0,0.0]
[1779003873599,50.66,78126.27,0.0,0.0,0.0,0.0]
[1779003878604,50.66,78126.66,0.0,0.0,0.0,0.0]
[1779003883630,50.66,78126.73,0.0,0.0,0.0,0.0]
[1779003888664,50.66,78127.12,0.0,0.0,0.0,0.0]
[1779003893702,50.66,78127.33,0.0,0.0,0.0,0.0]
[1779003898733,50.66,78127.51,0.0,0.0,0.0,0.0]
[1779003904929,50.66,78128.55,0.0,0.0,0.0,0.0]
[1779003910636,50.66,78128.69,0.0,0.0,0.0,0.0]
[1779003915852,50.66,78128.74,0.0,0.0,0.0,0.0]
[1779003920888,50.66,78128.57,0.0,0.0,0.0,0.0]
[1779003925923,50.66,78128.68,0.0,0.0,0.0,0.0]
[1779003930958,50.66,78128.69,0.0,0.0,0.0,0.0]
[1779003935993,50.66,78128.71,0.0,0.0,0.0,0.0]
[1779003941668,50.66,78128.63,0.0,0.0,0.0,0.0]
[1779003946673,50.66,78128.67,0.0,0.0,0.0,0.0]
[1779003952108,50.66,78128.24,0.0,0.0,0.0,0.0]
[1779003957142,50.66,78131.74,0.0,0.0,0.0,0.0]
[1779003962177,50.66,78137.33,0.0,0.0,0.0,0.0]
[1779003967213,50.66,78138.91,0.0,0.0,0.0,0.0]
[1779003972248,50.66,78143.73,0.0,0.0,0.0,0.0]
[1779003977283,50.66,78143.39,0.0,0.0,0.0,0.0]
[1779003982318,50.66,78143.27,0.0,0.0,0.0,0.0]
[1779003987354,50.66,78147.19,0.0,0.0,0.0,0.0]
[1779003992389,50.66,78142.04,0.0,0.0,0.0,0.0]
[1779003997433,50.66,78142.12,0.0,0.0,0.0,0.0]
[1779004002459,50.66,78137.8,0.0,0.0,0.0,0.0]
[1779004007497,50.66,78137.73,0.0,0.0,0.0,0.0]
[1779004012529,50.66,78137.22,0.0,0.0,0.0,0.0]
[1779004017565,50.66,78136.13,0.0,0.0,0.0,0.0]
[1779004022600,50.66,78135.91,0.0,0.0,0.0,0.0]
[1779004027635,50.66,78135.61,0.0,0.0,0.0,0.0]
[1779004032765,50.66,78135.52,0.0,0.0,0.0,0.0]
[1779004037770,50.66,78135.27,0.0,0.0,0.0,0.0]
[1779004042775,50.66,78135.59,0.0,0.0,0.0,0.0]
[1779004047779,50.66,78135.74,0.0,0.0,0.0,0.0]
[1779004052809,50.66,78136.45,0.0,0.0,0.0,0.0]
[1779004057846,50.66,78136.49,0.0,0.0,0.0,0.0]
[1779004062883,50.66,78137.02,0.0,0.0,0.0,0.0]
[1779004068924,50.66,78137.52,0.0,0.0,0.0,0.0]
[1779004073961,50.66,78137.66,0.0,0.0,0.0,0.0]
[1779004078994,50.66,78136.94,0.0,0.0,0.0,0.0]
[1779004085039,50.66,78137.31,0.0,0.0,0.0,0.0]
[1779004090073,50.66,78136.57,0.0,0.0,0.0,0.0]
[1779004095108,50.66,78137.2,0.0,0.0,0.0,0.0]
[1779004100143,50.66,78137.61,0.0,0.0,0.0,0.0]
[1779004105180,50.66,78138.11,0.0,0.0,0.0,0.0]
[1779004110213,50.66,78137.65,0.0,0.0,0.0,0.0]
[1779004115249,50.66,78137.69,0.0,0.0,0.0,0.0]
[1779004120283,50.66,78137.57,0.0,0.0,0.0,0.0]
[1779004125318,50.66,78137.2,0.0,0.0,0.0,0.0]
[1779004130353,50.66,78136.96,0.0,0.0,0.0,0.0]
[1779004136554,50.66,78137.55,0.0,0.0,0.0,0.0]
[1779004142437,50.66,78136.66,0.0,0.0,0.0,0.0]
[1779004147472,50.66,78137.63,0.0,0.0,0.0,0.0]
[1779004152506,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004161572,50.66,78138.95,0.0,0.0,0.0,0.0]
[1779004166764,50.66,78140.46,0.0,0.0,0.0,0.0]
[1779004172648,50.66,78140.28,0.0,0.0,0.0,0.0]
[1779004177683,50.66,78140.16,0.0,0.0,0.0,0.0]
[1779004182724,50.66,78143.67,0.0,0.0,0.0,0.0]
[1779004187757,50.66,78143.79,0.0,0.0,0.0,0.0]
[1779004192792,50.66,78143.5,0.0,0.0,0.0,0.0]
[1779004197829,50.66,78142.43,0.0,0.0,0.0,0.0]
[1779004202943,50.66,78135.62,0.0,0.0,0.0,0.0]
[1779004207947,50.66,78134.5,0.0,0.0,0.0,0.0]
[1779004215959,50.66,78134.27,0.0,0.0,0.0,0.0]
[1779004220991,50.66,78130.77,0.0,0.0,0.0,0.0]
[1779004226025,50.66,78132.03,0.0,0.0,0.0,0.0]
[1779004231060,50.66,78137.79,0.0,0.0,0.0,0.0]
[1779004238109,50.66,78137.98,0.0,0.0,0.0,0.0]
[1779004243153,50.66,78138.32,0.0,0.0,0.0,0.0]
[1779004248184,50.66,78137.96,0.0,0.0,0.0,0.0]
[1779004254226,50.66,78138.5,0.0,0.0,0.0,0.0]
[1779004261277,50.66,78138.31,0.0,0.0,0.0,0.0]
[1779004267469,50.66,78137.44,0.0,0.0,0.0,0.0]
[1779004273361,50.66,78138.9,0.0,0.0,0.0,0.0]
[1779004279402,50.66,78145.16,0.0,0.0,0.0,0.0]
[1779004285443,50.66,78145.72,0.0,0.0,0.0,0.0]
[1779004292492,50.66,78145.81,0.0,0.0,0.0,0.0]
[1779004297680,50.66,78139.83,0.0,0.0,0.0,0.0]
[1779004303570,50.66,78139.01,0.0,0.0,0.0,0.0]
[1779004308605,50.66,78138.07,0.0,0.0,0.0,0.0]
[1779004313639,50.66,78134.0,0.0,0.0,0.0,0.0]
[1779004318680,50.66,78133.95,0.0,0.0,0.0,0.0]
[1779004323711,50.66,78133.34,0.0,0.0,0.0,0.0]
[1779004328746,50.66,78133.47,0.0,0.0,0.0,0.0]
[1779004336802,50.66,78133.41,0.0,0.0,0.0,0.0]
[1779004342844,50.66,78131.81,0.0,0.0,0.0,0.0]
[1779004347879,50.66,78128.76,0.0,0.0,0.0,0.0]
[1779004352915,50.66,78128.85,0.0,0.0,0.0,0.0]
[1779004357949,50.66,78129.48,0.0,0.0,0.0,0.0]
[1779004362984,50.66,78128.97,0.0,0.0,0.0,0.0]
[1779004368116,50.66,78129.01,0.0,0.0,0.0,0.0]
[1779004373117,50.66,78128.91,0.0,0.0,0.0,0.0]
[1779004378122,50.66,78129.38,0.0,0.0,0.0,0.0]
[1779004383127,50.66,78129.36,0.0,0.0,0.0,0.0]
[1779004388323,50.66,78133.62,0.0,0.0,0.0,0.0]
[1779004394202,50.66,78144.27,0.0,0.0,0.0,0.0]
[1779004400244,50.66,78148.52,0.0,0.0,0.0,0.0]
[1779004405278,50.66,78147.7,0.0,0.0,0.0,0.0]
[1779004410313,50.66,78146.89,0.0,0.0,0.0,0.0]
[1779004415348,50.66,78147.6,0.0,0.0,0.0,0.0]
[1779004420383,50.66,78153.7,0.0,0.0,0.0,0.0]
[1779004425418,50.66,78158.16,0.0,0.0,0.0,0.0]
[1779004431462,50.66,78157.63,0.0,0.0,0.0,0.0]
[1779004436501,50.66,78158.1,0.0,0.0,0.0,0.0]
[1779004443549,50.66,78158.26,0.0,0.0,0.0,0.0]
[1779004449591,50.66,78157.47,0.0,0.0,0.0,0.0]
[1779004454626,50.66,78157.47,0.0,0.0,0.0,0.0]
[1779004459663,50.66,78157.31,0.0,0.0,0.0,0.0]
[1779004476782,50.66,78157.19,0.0,0.0,0.0,0.0]
[1779004490880,50.66,78157.23,0.0,0.0,0.0,0.0]
[1779004495915,50.66,78157.96,0.0,0.0,0.0,0.0]
[1779004501956,50.66,78158.35,0.0,0.0,0.0,0.0]
[1779004509005,50.66,78158.95,0.0,0.0,0.0,0.0]
[1779004514040,50.66,78158.81,0.0,0.0,0.0,0.0]
[1779004519075,50.66,78158.56,0.0,0.0,0.0,0.0]
[1779004524109,50.66,78160.91,0.0,0.0,0.0,0.0]
[1779004529145,50.66,78161.38,0.0,0.0,0.0,0.0]
[1779004535187,50.66,78161.8,0.0,0.0,0.0,0.0]
[1779004540298,50.66,78165.4,0.0,0.0,0.0,0.0]
[1779004545303,50.66,78167.77,0.0,0.0,0.0,0.0]
[1779004551311,50.66,78153.79,0.0,0.0,0.0,0.0]
[1779004556334,50.66,78151.08,0.0,0.0,0.0,0.0]
[1779004561368,50.66,78148.19,0.0,0.0,0.0,0.0]
[1779004566406,50.66,78146.14,0.0,0.0,0.0,0.0]
[1779004572448,50.66,78143.88,0.0,0.0,0.0,0.0]
[1779004578490,50.66,78143.88,0.0,0.0,0.0,0.0]
[1779004584531,50.66,78143.81,0.0,0.0,0.0,0.0]
[1779004590574,50.66,78143.81,0.0,0.0,0.0,0.0]
[1779004595609,50.66,78140.65,0.0,0.0,0.0,0.0]
[1779004600643,50.66,78138.79,0.0,0.0,0.0,0.0]
[1779004605679,50.66,78138.98,0.0,0.0,0.0,0.0]
[1779004611721,50.66,78138.49,0.0,0.0,0.0,0.0]
[1779004621790,50.66,78138.41,0.0,0.0,0.0,0.0]
[1779004626826,50.66,78138.38,0.0,0.0,0.0,0.0]
[1779004631860,50.66,78138.41,0.0,0.0,0.0,0.0]
[1779004637903,50.66,78138.41,0.0,0.0,0.0,0.0]
[1779004642938,50.66,78138.33,0.0,0.0,0.0,0.0]
[1779004647973,50.66,78138.81,0.0,0.0,0.0,0.0]
[1779004659050,50.66,78139.73,0.0,0.0,0.0,0.0]
[1779004664085,50.66,78139.98,0.0,0.0,0.0,0.0]
[1779004669120,50.66,78140.37,0.0,0.0,0.0,0.0]
[1779004674155,50.66,78140.45,0.0,0.0,0.0,0.0]
[1779004679190,50.66,78140.45,0.0,0.0,0.0,0.0]
[1779004685232,50.66,78140.31,0.0,0.0,0.0,0.0]
[1779004691274,50.66,78140.46,0.0,0.0,0.0,0.0]
[1779004696309,50.66,78141.36,0.0,0.0,0.0,0.0]
[1779004701344,50.66,78141.46,0.0,0.0,0.0,0.0]
[1779004706477,50.66,78141.72,0.0,0.0,0.0,0.0]
[1779004711482,50.66,78142.46,0.0,0.0,0.0,0.0]
[1779004716487,50.66,78144.66,0.0,0.0,0.0,0.0]
[1779004721492,50.66,78144.96,0.0,0.0,0.0,0.0]
[1779004726497,50.66,78145.02,0.0,0.0,0.0,0.0]
[1779004731554,50.66,78144.81,0.0,0.0,0.0,0.0]
[1779004736589,50.66,78144.97,0.0,0.0,0.0,0.0]
[1779004741633,50.66,78143.83,0.0,0.0,0.0,0.0]
[1779004746668,50.66,78144.17,0.0,0.0,0.0,0.0]
[1779004751703,50.66,78142.91,0.0,0.0,0.0,0.0]
[1779004756740,50.66,78142.96,0.0,0.0,0.0,0.0]
[1779004761775,50.66,78150.26,0.0,0.0,0.0,0.0]
[1779004766810,50.66,78150.96,0.0,0.0,0.0,0.0]
[1779004771844,50.66,78150.91,0.0,0.0,0.0,0.0]
[1779004776880,50.66,78152.4,0.0,0.0,0.0,0.0]
[1779004781915,50.66,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,50.66,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,50.66,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,50.66,78153.44,0.0,0.0,0.0,0.0]
[1779004801426,50.66,78153.44,0.0,0.0,0.0,0.0]
[1779004802840,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004810356,50.66,78139.19,0.0,0.0,0.0,0.0]